{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190096,"rows_kept":190096,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1755216000674,1e-08,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755216001288,1e-08,192.67,192.66,0.04]
["bitfinex","SOLUSD",1755216001596,0.06,192.68,192.66,0.5590491]
["bitfinex","SOLUSD",1755216001597,0.02,192.68,192.66,0.5590491]
["bitfinex","SOLUSD",1755216001896,0.02,192.68,192.66,2.5973491]
["bitfinex","SOLUSD",1755216002079,0.02,192.68,192.66,120.79149708]
["bitfinex","SOLUSD",1755216002402,0.02,192.68,192.66,118.19414798]
["bitfinex","SOLUSD",1755216002588,0.02,192.68,192.67,2.077544]
["bitfinex","SOLUSD",1755216002974,0.02,192.68,192.67,12.077544]
["bitfinex","SOLUSD",1755216003175,0.06,192.7,192.67,2.077544]
["bitfinex","SOLUSD",1755216003399,1e-08,192.7,192.68,10.51899522]
["bitfinex","SOLUSD",1755216004094,1e-08,192.71,192.68,10.51899522]
["bitfinex","SOLUSD",1755216004406,1e-08,192.71,192.68,0.51899522]
["bitfinex","SOLUSD",1755216005011,0.72,192.7,192.65,0.03]
["bitfinex","SOLUSD",1755216006012,3.48889083,192.69,192.65,0.03]
["bitfinex","SOLUSD",1755216006172,0.72,192.7,192.65,0.03]
["bitfinex","SOLUSD",1755216006369,0.72,192.68,192.65,0.03]
["bitfinex","SOLUSD",1755216006574,0.72,192.68,192.63,0.03]
["bitfinex","SOLUSD",1755216006776,3.48997816,192.67,192.63,0.03]
["bitfinex","SOLUSD",1755216007075,3.48997816,192.66,192.61,0.03]
["bitfinex","SOLUSD",1755216007280,3.48997816,192.65,192.61,0.03]
["bitfinex","SOLUSD",1755216007510,3.48997816,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755216007804,0.72,192.65,192.61,0.03]
["bitfinex","SOLUSD",1755216008620,0.72,192.65,192.61,18.20143449]
["bitfinex","SOLUSD",1755216009884,0.72,192.67,192.61,18.20143449]
["bitfinex","SOLUSD",1755216011603,0.72,192.67,192.61,5.22183842]
["bitfinex","SOLUSD",1755216012194,0.72,192.67,192.61,18.20143449]
["bitfinex","SOLUSD",1755216014795,0.72,192.69,192.62,0.12]
["bitfinex","SOLUSD",1755216015693,0.72,192.69,192.61,18.20143449]
["bitfinex","SOLUSD",1755216016595,0.72,192.69,192.61,18.32143449]
["bitfinex","SOLUSD",1755216019501,3.4893005,192.68,192.61,5.22183842]
["bitfinex","SOLUSD",1755216019697,4.2093005,192.67,192.61,5.22183842]
["bitfinex","SOLUSD",1755216019907,4.2093005,192.66,192.61,5.22183842]
["bitfinex","SOLUSD",1755216020210,4.20972829,192.65,192.61,5.22183842]
["bitfinex","SOLUSD",1755216020403,0.72,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755216020807,3.48977798,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755216021018,0.72,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755216021202,0.72,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755216022722,4.20789892,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755216023015,3.48789892,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216023201,4.20789892,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216023695,0.72,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216024291,4.20789892,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216024497,0.72,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216028314,4.20789892,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216028498,0.72,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216037530,0.78,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216041907,0.06,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216042308,0.72,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216042522,0.06,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216042813,0.72,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216053042,4.20480598,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216054634,9.3966444,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216054818,4.20480598,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216055014,0.72,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216055326,4.20632273,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216055532,0.72,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216055828,4.20632273,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216056029,0.72,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216056233,4.20632273,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216056549,0.72,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216056840,4.20632273,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216059729,3.54632273,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216059946,0.06,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216060242,0.06,192.61,192.6,0.18]
["bitfinex","SOLUSD",1755216060661,0.06,192.61,192.6,5.37210799]
["bitfinex","SOLUSD",1755216061228,0.06,192.61,192.6,42.49210799]
["bitfinex","SOLUSD",1755216064045,0.06,192.61,192.6,5.22210799]
["bitfinex","SOLUSD",1755216064254,0.06,192.61,192.6,42.34210799]
["bitfinex","SOLUSD",1755216065148,4.25605355,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216073235,9.44789197,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216076246,13.334646,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216076430,9.44789197,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216077369,13.81998051,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216077556,4.25605355,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216077940,9.44789197,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216078960,4.25605355,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216079747,9.44789197,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216079975,4.25605355,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755216080179,8.14187755,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755216080355,3.49605355,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755216080750,4.19605355,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755216081289,3.49605355,192.6,192.59,26.18]
["bitfinex","SOLUSD",1755216081450,0.06,192.61,192.59,26.18]
["bitfinex","SOLUSD",1755216081646,0.06,192.61,192.6,26.15]
["bitfinex","SOLUSD",1755216081862,0.06,192.61,192.6,26.0]
["bitfinex","SOLUSD",1755216082564,0.06,192.61,192.6,26.15]
["bitfinex","SOLUSD",1755216082971,0.06,192.61,192.6,31.34210799]
["bitfinex","SOLUSD",1755216083864,0.06,192.61,192.6,31.19210799]
["bitfinex","SOLUSD",1755216084261,0.06,192.61,192.6,31.34210799]
["bitfinex","SOLUSD",1755216085154,0.06,192.61,192.6,5.34210799]
["bitfinex","SOLUSD",1755216087753,0.06,192.61,192.6,31.34210799]
["bitfinex","SOLUSD",1755216088061,0.06,192.67,192.62,26.0]
["bitfinex","SOLUSD",1755216088273,0.06,192.67,192.66,26.0]
["bitfinex","SOLUSD",1755216088480,0.06,192.67,192.66,63.1]
["bitfinex","SOLUSD",1755216089150,0.06,192.67,192.66,68.29049102]
["bitfinex","SOLUSD",1755216090982,0.06,192.67,192.66,68.44049102]
["bitfinex","SOLUSD",1755216091273,0.06,192.67,192.66,68.29049102]
["bitfinex","SOLUSD",1755216092555,1e-08,192.71,192.66,81.41671857]
["bitfinex","SOLUSD",1755216092763,1e-08,192.71,192.67,0.66902216]
["bitfinex","SOLUSD",1755216092956,1e-08,192.71,192.67,4.7607305]
["bitfinex","SOLUSD",1755216093277,0.06,192.72,192.71,26.0]
["bitfinex","SOLUSD",1755216093278,1e-08,192.72,192.71,26.0]
["bitfinex","SOLUSD",1755216093462,1e-08,192.72,192.71,63.67891443]
["bitfinex","SOLUSD",1755216093662,0.06,192.83,192.71,63.67891443]
["bitfinex","SOLUSD",1755216093663,3.47740912,192.86,192.79,26.0]
["bitfinex","SOLUSD",1755216093868,5.82276754,192.95,192.71,42.96408864]
["bitfinex","SOLUSD",1755216093869,4.37127266,192.97,192.83,26.0]
["bitfinex","SOLUSD",1755216094067,0.7,192.99,192.84,63.69856461]
["bitfinex","SOLUSD",1755216094272,4.96448601,193.02,192.88,36.0]
["bitfinex","SOLUSD",1755216094480,4.96448601,193.02,192.92,26.0]
["bitfinex","SOLUSD",1755216094694,4.96448601,193.02,192.96,26.0]
["bitfinex","SOLUSD",1755216094996,0.7,193.02,192.97,37.24]
["bitfinex","SOLUSD",1755216095299,0.7,193.04,192.98,5.18188413]
["bitfinex","SOLUSD",1755216095460,43.00276754,193.16,193.01,26.0]
["bitfinex","SOLUSD",1755216095461,0.7,193.07,193.01,26.0]
["bitfinex","SOLUSD",1755216095661,5.17816535,193.12,193.02,37.26]
["bitfinex","SOLUSD",1755216095863,0.7,193.11,193.02,37.26]
["bitfinex","SOLUSD",1755216096073,5.87786612,193.13,193.05,26.0]
["bitfinex","SOLUSD",1755216096385,5.87786612,193.13,193.09,26.0]
["bitfinex","SOLUSD",1755216096586,0.7,193.12,193.09,26.0]
["bitfinex","SOLUSD",1755216096782,0.7,193.11,193.09,26.0]
["bitfinex","SOLUSD",1755216096999,18.11969351,193.16,193.09,26.0]
["bitfinex","SOLUSD",1755216097192,0.7,193.11,193.09,26.0]
["bitfinex","SOLUSD",1755216097863,0.7,193.1,193.01,0.51810787]
["bitfinex","SOLUSD",1755216098085,0.7,193.1,193.05,26.0]
["bitfinex","SOLUSD",1755216098288,5.87814389,193.12,193.06,37.44]
["bitfinex","SOLUSD",1755216098875,5.87814389,193.12,193.06,50.381909]
["bitfinex","SOLUSD",1755216099564,5.17814389,193.12,193.06,50.381909]
["bitfinex","SOLUSD",1755216099778,0.7,193.11,193.06,37.44]
["bitfinex","SOLUSD",1755216099987,0.7,193.1,193.06,37.44]
["bitfinex","SOLUSD",1755216100569,5.17814389,193.12,193.07,37.56]
["bitfinex","SOLUSD",1755216100769,0.7,193.11,193.08,37.56]
["bitfinex","SOLUSD",1755216100991,0.7,193.11,193.06,37.56]
["bitfinex","SOLUSD",1755216101668,5.1786639,193.1,193.06,37.56]
["bitfinex","SOLUSD",1755216101869,0.7,193.09,193.06,37.56]
["bitfinex","SOLUSD",1755216102080,0.7,193.08,193.05,63.56]
["bitfinex","SOLUSD",1755216102263,0.7,193.07,193.02,26.0]
["bitfinex","SOLUSD",1755216102471,0.7,193.07,193.04,12.945319]
["bitfinex","SOLUSD",1755216102673,0.7,193.07,193.03,37.56]
["bitfinex","SOLUSD",1755216102868,0.7,193.06,192.88,47.38]
["bitfinex","SOLUSD",1755216103072,0.7,193.06,192.99,63.56]
["bitfinex","SOLUSD",1755216103798,5.18000518,193.05,192.99,63.56]
["bitfinex","SOLUSD",1755216103991,0.7,193.04,192.99,63.56]
["bitfinex","SOLUSD",1755216104177,0.7,193.03,192.99,26.0]
["bitfinex","SOLUSD",1755216104378,5.18000518,193.05,192.99,63.54]
["bitfinex","SOLUSD",1755216104577,5.18000518,193.05,192.99,37.54]
["bitfinex","SOLUSD",1755216104886,5.18000518,193.05,192.99,63.54]
["bitfinex","SOLUSD",1755216105064,5.88000518,193.05,192.99,63.54]
["bitfinex","SOLUSD",1755216105268,5.88000518,193.05,192.99,26.0]
["bitfinex","SOLUSD",1755216105496,0.7,193.04,192.99,63.58]
["bitfinex","SOLUSD",1755216105987,0.7,193.07,193.02,26.0]
["bitfinex","SOLUSD",1755216106191,0.06,193.11,193.03,37.58]
["bitfinex","SOLUSD",1755216106192,0.7,193.1,193.03,37.58]
["bitfinex","SOLUSD",1755216106896,0.7,193.1,193.04,15.558955]
["bitfinex","SOLUSD",1755216107277,0.06,193.11,193.07,26.0]
["bitfinex","SOLUSD",1755216107492,0.06,193.11,193.07,63.56]
["bitfinex","SOLUSD",1755216109501,0.06,193.11,193.07,68.73938935]
["bitfinex","SOLUSD",1755216110181,0.06,193.11,193.07,31.17938935]
["bitfinex","SOLUSD",1755216110386,0.06,193.11,193.1,26.0]
["bitfinex","SOLUSD",1755216111689,0.06,193.11,193.1,31.1786639]
["bitfinex","SOLUSD",1755216111904,0.06,193.11,193.1,26.0]
["bitfinex","SOLUSD",1755216112478,0.06,193.11,193.1,31.1786639]
["bitfinex","SOLUSD",1755216113090,0.06,193.11,193.1,31.69653029]
["bitfinex","SOLUSD",1755216113786,0.06,193.11,193.1,26.0]
["bitfinex","SOLUSD",1755216113988,0.76,193.11,193.1,63.56]
["bitfinex","SOLUSD",1755216114399,0.76,193.11,193.1,65.63399]
["bitfinex","SOLUSD",1755216115210,0.06,193.11,193.1,65.63399]
["bitfinex","SOLUSD",1755216115514,0.06,193.11,193.1,2.07399]
["bitfinex","SOLUSD",1755216115692,0.06,193.11,193.1,39.61399]
["bitfinex","SOLUSD",1755216115892,0.06,193.11,193.1,44.7926539]
["bitfinex","SOLUSD",1755216116314,0.06,193.11,193.1,45.31052029]
["bitfinex","SOLUSD",1755216119305,0.06,193.11,193.1,2.07399]
["bitfinex","SOLUSD",1755216119511,0.06,193.11,193.1,44.7726539]
["bitfinex","SOLUSD",1755216120811,0.06,193.11,193.1,45.29052029]
["bitfinex","SOLUSD",1755216121021,0.06,193.11,193.1,2.07399]
["bitfinex","SOLUSD",1755216121220,0.06,193.11,193.1,65.57399]
["bitfinex","SOLUSD",1755216121423,0.06,193.11,193.1,70.7526539]
["bitfinex","SOLUSD",1755216123329,0.06,193.13,193.1,131.26073406]
["bitfinex","SOLUSD",1755216123644,0.06,193.13,193.11,0.51783957]
["bitfinex","SOLUSD",1755216123934,0.06,193.13,193.12,37.6]
["bitfinex","SOLUSD",1755216124103,0.06,193.13,193.11,60.50494681]
["bitfinex","SOLUSD",1755216124301,0.71,193.13,193.12,37.6]
["bitfinex","SOLUSD",1755216124613,0.06,193.13,193.12,37.6]
["bitfinex","SOLUSD",1755216125000,0.06,193.13,193.12,98.10181379]
["bitfinex","SOLUSD",1755216126639,0.71,193.13,193.12,60.50181379]
["bitfinex","SOLUSD",1755216126931,0.71,193.13,193.12,98.06181379]
["bitfinex","SOLUSD",1755216128017,0.06,193.13,193.12,98.06181379]
["bitfinex","SOLUSD",1755216128600,0.71,193.13,193.12,98.06181379]
["bitfinex","SOLUSD",1755216128804,0.71,193.13,193.1,2.07399]
["bitfinex","SOLUSD",1755216129018,0.71,193.13,193.11,37.58]
["bitfinex","SOLUSD",1755216129433,0.06,193.13,193.11,37.58]
["bitfinex","SOLUSD",1755216130546,0.06,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1755216131038,1e-08,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1755216131237,0.06,193.17,193.15,26.0]
["bitfinex","SOLUSD",1755216131453,1e-08,193.17,193.16,38.15770552]
["bitfinex","SOLUSD",1755216132450,1e-08,193.17,193.16,43.33476081]
["bitfinex","SOLUSD",1755216132746,1e-08,193.19,193.18,26.0]
["bitfinex","SOLUSD",1755216132958,1e-08,193.19,193.18,64.13765193]
["bitfinex","SOLUSD",1755216134148,1e-08,193.19,193.18,69.31184893]
["bitfinex","SOLUSD",1755216134317,1e-08,193.19,193.18,31.174197]
["bitfinex","SOLUSD",1755216134519,1e-08,193.19,193.18,73.9707163]
["bitfinex","SOLUSD",1755216134717,0.65000001,193.19,193.18,73.9707163]
["bitfinex","SOLUSD",1755216135125,1e-08,193.19,193.18,73.9707163]
["bitfinex","SOLUSD",1755216136520,1e-08,193.19,193.18,74.48836823]
["bitfinex","SOLUSD",1755216137542,1e-08,193.19,193.18,134.97335425]
["bitfinex","SOLUSD",1755216137736,1e-08,193.19,193.18,134.45570232]
["bitfinex","SOLUSD",1755216138126,1e-08,193.19,193.18,96.83570232]
["bitfinex","SOLUSD",1755216138325,1e-08,193.19,193.18,134.47570232]
["bitfinex","SOLUSD",1755216144948,1e-08,193.21,193.18,165.65570232]
["bitfinex","SOLUSD",1755216145146,1e-08,193.21,193.19,0.51762513]
["bitfinex","SOLUSD",1755216145357,0.06,193.25,193.23,26.0]
["bitfinex","SOLUSD",1755216145526,1e-08,193.25,193.24,37.56]
["bitfinex","SOLUSD",1755216146658,1e-08,193.25,193.24,103.20239028]
["bitfinex","SOLUSD",1755216147649,1e-08,193.25,193.24,134.38111743]
["bitfinex","SOLUSD",1755216148054,1e-08,193.25,193.24,149.96111743]
["bitfinex","SOLUSD",1755216149249,1e-08,193.25,193.24,159.96111743]
["bitfinex","SOLUSD",1755216152248,1e-08,193.25,193.24,163.41265643]
["bitfinex","SOLUSD",1755216152647,1e-08,193.25,193.24,115.85265643]
["bitfinex","SOLUSD",1755216152856,1e-08,193.25,193.24,163.33265643]
["bitfinex","SOLUSD",1755216155477,1e-08,193.25,193.24,137.75265643]
["bitfinex","SOLUSD",1755216155673,0.72000001,193.25,193.24,106.55265643]
["bitfinex","SOLUSD",1755216156959,0.72000001,193.25,193.24,69.09265643]
["bitfinex","SOLUSD",1755216157164,0.72000001,193.25,193.24,107.05014763]
["bitfinex","SOLUSD",1755216157370,0.72000001,193.25,193.24,106.53265643]
["bitfinex","SOLUSD",1755216157683,0.72000001,193.25,193.24,103.08111743]
["bitfinex","SOLUSD",1755216158157,0.72000001,193.25,193.24,108.25314343]
["bitfinex","SOLUSD",1755216159049,1e-08,193.25,193.24,108.25314343]
["bitfinex","SOLUSD",1755216159575,1e-08,193.29,193.27,26.0]
["bitfinex","SOLUSD",1755216159867,1e-08,193.29,193.24,167.84042349]
["bitfinex","SOLUSD",1755216159868,1e-08,193.29,193.28,37.9573841]
["bitfinex","SOLUSD",1755216160071,0.72,193.33,193.31,26.0]
["bitfinex","SOLUSD",1755216160274,0.72,193.33,193.32,37.44]
["bitfinex","SOLUSD",1755216160570,0.72,193.33,193.32,42.61277053]
["bitfinex","SOLUSD",1755216166789,0.72,193.36,193.35,26.0]
["bitfinex","SOLUSD",1755216166958,0.72,193.36,193.35,63.38]
["bitfinex","SOLUSD",1755216168170,0.72,193.36,193.35,68.55196793]
["bitfinex","SOLUSD",1755216170968,0.72,193.39,193.35,68.55196793]
["bitfinex","SOLUSD",1755216171275,0.06,193.36,193.35,68.55196793]
["bitfinex","SOLUSD",1755216171475,0.78,193.36,193.35,81.48188776]
["bitfinex","SOLUSD",1755216171668,0.78,193.36,193.35,68.55196793]
["bitfinex","SOLUSD",1755216171989,0.78,193.36,193.33,26.0]
["bitfinex","SOLUSD",1755216172164,0.78,193.36,193.34,37.34]
["bitfinex","SOLUSD",1755216172364,0.78,193.36,193.34,42.5121744]
["bitfinex","SOLUSD",1755216172567,0.78,193.36,193.3,75.98269025]
["bitfinex","SOLUSD",1755216172784,18.88100396,193.36,193.3,59.72870925]
["bitfinex","SOLUSD",1755216172996,4.07053934,193.35,193.3,59.60870925]
["bitfinex","SOLUSD",1755216173165,0.62,193.35,193.3,59.60870925]
["bitfinex","SOLUSD",1755216173361,4.07053934,193.35,193.3,59.60870925]
["bitfinex","SOLUSD",1755216173667,0.62,193.34,193.3,59.60870925]
["bitfinex","SOLUSD",1755216174275,5.17250297,193.33,193.3,59.60870925]
["bitfinex","SOLUSD",1755216174568,0.62,193.32,193.3,59.60870925]
["bitfinex","SOLUSD",1755216175061,0.62,193.31,193.3,59.60870925]
["bitfinex","SOLUSD",1755216177588,5.79303812,193.31,193.3,59.60870925]
["bitfinex","SOLUSD",1755216179370,0.62,193.31,193.3,59.60870925]
["bitfinex","SOLUSD",1755216179870,0.62,193.34,193.3,59.60870925]
["bitfinex","SOLUSD",1755216180065,0.62,193.33,193.3,59.60870925]
["bitfinex","SOLUSD",1755216180494,0.62,193.33,193.3,96.94870925]
["bitfinex","SOLUSD",1755216180879,5.23176616,193.36,193.3,96.94870925]
["bitfinex","SOLUSD",1755216181181,3.46802899,193.35,193.3,96.94870925]
["bitfinex","SOLUSD",1755216181374,0.06,193.36,193.3,96.94870925]
["bitfinex","SOLUSD",1755216181576,0.62,193.34,193.3,96.94870925]
["bitfinex","SOLUSD",1755216181774,0.62,193.33,193.3,96.94870925]
["bitfinex","SOLUSD",1755216181974,0.62,193.32,193.3,59.60870925]
["bitfinex","SOLUSD",1755216182480,3.46983601,193.31,193.3,59.60870925]
["bitfinex","SOLUSD",1755216182895,0.62,193.35,193.3,59.60870925]
["bitfinex","SOLUSD",1755216183095,4.08996083,193.34,193.3,59.60870925]
["bitfinex","SOLUSD",1755216183281,3.46996083,193.33,193.3,59.60870925]
["bitfinex","SOLUSD",1755216183482,0.62,193.33,193.3,59.60870925]
["bitfinex","SOLUSD",1755216183796,0.62,193.32,193.3,59.60870925]
["bitfinex","SOLUSD",1755216184295,4.09144862,193.32,193.3,59.60870925]
["bitfinex","SOLUSD",1755216184611,3.47144862,193.33,193.3,59.60870925]
["bitfinex","SOLUSD",1755216184900,4.09144781,193.32,193.3,59.60870925]
["bitfinex","SOLUSD",1755216185081,3.47144781,193.33,193.3,59.60870925]
["bitfinex","SOLUSD",1755216185284,3.47144781,193.32,193.3,59.60870925]
["bitfinex","SOLUSD",1755216185482,5.79256701,193.33,193.3,59.60870925]
["bitfinex","SOLUSD",1755216186185,5.17256701,193.33,193.3,59.60870925]
["bitfinex","SOLUSD",1755216186379,0.62,193.32,193.3,59.60870925]
["bitfinex","SOLUSD",1755216186790,0.62,193.31,193.3,59.60870925]
["bitfinex","SOLUSD",1755216186971,4.09292464,193.31,193.3,59.60870925]
["bitfinex","SOLUSD",1755216187177,0.62,193.31,193.3,59.60870925]
["bitfinex","SOLUSD",1755216187488,5.79303812,193.31,193.3,59.60870925]
["bitfinex","SOLUSD",1755216189280,5.17281958,193.32,193.3,59.60870925]
["bitfinex","SOLUSD",1755216189491,8.64574422,193.32,193.3,59.60870925]
["bitfinex","SOLUSD",1755216189682,5.79281958,193.32,193.3,59.60870925]
["bitfinex","SOLUSD",1755216189874,3.47292464,193.31,193.3,59.60870925]
["bitfinex","SOLUSD",1755216190080,4.09292464,193.31,193.3,59.60870925]
["bitfinex","SOLUSD",1755216190281,0.62,193.31,193.3,59.60870925]
["bitfinex","SOLUSD",1755216190802,4.09292464,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755216191007,3.47292464,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755216191309,4.09292464,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755216192106,9.26623038,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755216192826,14.50433164,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755216194305,14.50433164,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755216194517,4.09292464,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755216194681,3.47292464,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755216194878,4.09292464,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755216195097,0.62,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755216195293,3.47292464,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755216195486,40.71292464,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755216195697,3.47292464,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755216196296,8.64676569,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755216196500,9.26676569,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755216199910,9.26676569,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1755216199911,39.26676569,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1755216200605,26.0,193.24,193.16,0.71]
["bitfinex","SOLUSD",1755216200799,40.69292464,193.23,193.16,0.71]
["bitfinex","SOLUSD",1755216201005,3.47292464,193.22,193.13,0.71]
["bitfinex","SOLUSD",1755216201336,4.09292464,193.22,193.13,0.71]
["bitfinex","SOLUSD",1755216201624,5.17598343,193.2,193.13,0.71]
["bitfinex","SOLUSD",1755216201801,37.2,193.19,193.12,0.03]
["bitfinex","SOLUSD",1755216201996,37.2,193.19,193.13,0.71]
["bitfinex","SOLUSD",1755216202324,37.82,193.19,193.13,0.71]
["bitfinex","SOLUSD",1755216202817,37.82,193.19,193.14,0.74]
["bitfinex","SOLUSD",1755216203814,18.11781757,193.18,193.14,0.74]
["bitfinex","SOLUSD",1755216204724,18.11781757,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755216205694,0.62,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755216205919,5.79678728,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755216206911,5.17678728,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755216207111,42.35678728,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755216207521,42.97678728,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755216208315,42.97678728,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755216208521,0.62,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755216209096,42.35678728,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755216210022,42.97678728,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755216210219,0.62,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755216210523,0.62,193.16,193.14,1e-08]
["bitfinex","SOLUSD",1755216210723,30.0,193.15,193.14,1e-08]
["bitfinex","SOLUSD",1755216211016,162.52,193.15,193.12,1e-08]
["bitfinex","SOLUSD",1755216211223,37.78,193.14,193.12,1e-08]
["bitfinex","SOLUSD",1755216211427,3.44912438,193.13,193.09,1e-08]
["bitfinex","SOLUSD",1755216211599,4.06912438,193.13,193.04,0.03]
["bitfinex","SOLUSD",1755216211802,30.62,193.12,193.04,0.03]
["bitfinex","SOLUSD",1755216212002,18.12532366,193.1,193.04,0.03]
["bitfinex","SOLUSD",1755216212527,10.0,193.06,192.98,0.2]
["bitfinex","SOLUSD",1755216212824,67.2,193.05,192.98,0.2]
["bitfinex","SOLUSD",1755216213117,3.44794658,193.04,192.98,0.2]
["bitfinex","SOLUSD",1755216213318,4.06794658,193.04,192.98,0.2]
["bitfinex","SOLUSD",1755216213530,4.06794658,193.04,192.98,0.91]
["bitfinex","SOLUSD",1755216213726,4.06794658,193.04,192.98,0.2]
["bitfinex","SOLUSD",1755216213899,18.13189659,193.03,192.98,0.2]
["bitfinex","SOLUSD",1755216214101,37.82,193.02,192.98,0.2]
["bitfinex","SOLUSD",1755216214601,4.06315015,193.01,192.98,0.2]
["bitfinex","SOLUSD",1755216215903,5.18134715,193.0,192.98,0.2]
["bitfinex","SOLUSD",1755216216104,37.22,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755216217330,37.22,192.99,192.98,0.91]
["bitfinex","SOLUSD",1755216217621,37.22,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755216218533,42.40161562,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755216218761,37.18,193.01,192.98,0.91]
["bitfinex","SOLUSD",1755216219024,37.18,193.01,192.99,0.71]
["bitfinex","SOLUSD",1755216219201,37.18,193.01,192.98,0.2]
["bitfinex","SOLUSD",1755216219525,18.13283596,193.02,192.98,0.2]
["bitfinex","SOLUSD",1755216220032,37.18,193.01,192.98,0.2]
["bitfinex","SOLUSD",1755216220438,5.18134715,193.0,192.99,0.71]
["bitfinex","SOLUSD",1755216220824,37.2,193.04,192.99,0.71]
["bitfinex","SOLUSD",1755216221356,37.2,193.04,193.0,0.71]
["bitfinex","SOLUSD",1755216221513,37.2,193.04,192.98,0.2]
["bitfinex","SOLUSD",1755216221514,4.05087164,193.03,192.98,0.2]
["bitfinex","SOLUSD",1755216221714,0.62,193.02,192.98,0.2]
["bitfinex","SOLUSD",1755216221934,37.82,193.01,192.98,0.2]
["bitfinex","SOLUSD",1755216222626,5.18134715,193.0,192.98,0.2]
["bitfinex","SOLUSD",1755216224540,0.62,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755216225236,0.62,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216225535,30.62,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216225710,34.04860459,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216226724,39.23022021,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216227439,76.43022021,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216227643,75.81022021,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216227821,45.81022021,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216232344,75.81022021,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216233032,72.38161562,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216233428,30.0,192.99,192.98,0.71000001]
["bitfinex","SOLUSD",1755216234028,5.18140395,193.0,192.98,0.71000001]
["bitfinex","SOLUSD",1755216234633,5.18140395,193.0,192.99,0.71]
["bitfinex","SOLUSD",1755216235436,37.18,193.01,192.99,0.71]
["bitfinex","SOLUSD",1755216236331,42.36109951,193.01,193.0,0.71]
["bitfinex","SOLUSD",1755216236531,42.36109951,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755216236747,3.43417034,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755216236938,5.18161562,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216237537,5.18161562,192.99,192.98,0.71000001]
["bitfinex","SOLUSD",1755216238233,42.34161562,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216238438,45.77935799,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216240629,3.43774237,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1755216240854,0.06,193.02,192.98,0.68000001]
["bitfinex","SOLUSD",1755216241160,0.06,193.04,192.98,0.68000001]
["bitfinex","SOLUSD",1755216241346,0.06,193.06,193.03,26.0]
["bitfinex","SOLUSD",1755216241649,0.06,193.06,193.04,0.68]
["bitfinex","SOLUSD",1755216242047,0.06,193.06,193.03,26.0]
["bitfinex","SOLUSD",1755216242245,0.06,193.06,193.0,0.68]
["bitfinex","SOLUSD",1755216242558,8.44194274,193.05,192.98,0.68000001]
["bitfinex","SOLUSD",1755216242753,40.64141452,193.04,192.98,0.68000001]
["bitfinex","SOLUSD",1755216243056,3.44141452,193.03,192.98,0.68000001]
["bitfinex","SOLUSD",1755216243235,5.1810787,193.01,192.98,0.68000001]
["bitfinex","SOLUSD",1755216243553,3.44141452,193.0,192.99,0.68]
["bitfinex","SOLUSD",1755216243756,3.44141452,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755216244251,3.44141452,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216244436,3.45106977,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755216244644,42.3810787,193.01,192.98,1e-08]
["bitfinex","SOLUSD",1755216244848,3.45156605,193.0,192.99,0.68]
["bitfinex","SOLUSD",1755216245151,8.6329132,193.0,192.99,0.68]
["bitfinex","SOLUSD",1755216245945,8.6329132,193.0,192.98,1e-08]
["bitfinex","SOLUSD",1755216246145,3.45156605,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1755216247370,5.18161562,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216249335,5.18161562,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1755216249654,5.18161562,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216250634,37.2,193.01,192.98,0.68000001]
["bitfinex","SOLUSD",1755216250965,131.9,193.05,192.98,0.68000001]
["bitfinex","SOLUSD",1755216251161,0.06,193.06,192.99,26.0]
["bitfinex","SOLUSD",1755216251459,0.06,193.06,193.0,0.68]
["bitfinex","SOLUSD",1755216251653,0.06,193.06,193.0,26.68]
["bitfinex","SOLUSD",1755216251875,0.06,193.06,193.0,26.0]
["bitfinex","SOLUSD",1755216252167,0.06,193.06,193.01,0.68]
["bitfinex","SOLUSD",1755216252366,0.06,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1755216252676,0.06,193.06,193.03,0.68]
["bitfinex","SOLUSD",1755216253455,0.06,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755216253659,0.06,193.06,193.05,26.68]
["bitfinex","SOLUSD",1755216255441,0.06,193.06,193.01,0.68]
["bitfinex","SOLUSD",1755216255637,0.06,193.06,193.02,0.68]
["bitfinex","SOLUSD",1755216255842,0.06,193.06,193.03,0.68]
["bitfinex","SOLUSD",1755216256043,0.06,193.06,193.04,0.68]
["bitfinex","SOLUSD",1755216256250,3.52932137,193.06,193.04,0.68]
["bitfinex","SOLUSD",1755216256644,0.06,193.06,193.04,0.68]
["bitfinex","SOLUSD",1755216257962,5.23974081,193.06,193.04,0.68]
["bitfinex","SOLUSD",1755216258568,0.06,193.06,193.04,0.68]
["bitfinex","SOLUSD",1755216258774,0.06,193.06,193.05,0.68]
["bitfinex","SOLUSD",1755216260164,0.06,193.06,193.03,0.68]
["bitfinex","SOLUSD",1755216260545,0.06,193.06,193.0,31.18127974]
["bitfinex","SOLUSD",1755216260546,0.06,193.06,193.04,0.68]
["bitfinex","SOLUSD",1755216260773,37.86,193.05,192.98,1e-08]
["bitfinex","SOLUSD",1755216260956,3.46932137,193.04,192.98,1e-08]
["bitfinex","SOLUSD",1755216261162,4.16932137,193.04,192.98,1e-08]
["bitfinex","SOLUSD",1755216261545,3.46932137,193.04,192.98,0.68000001]
["bitfinex","SOLUSD",1755216261959,37.16,193.04,192.98,0.68000001]
["bitfinex","SOLUSD",1755216262368,0.06,193.06,192.98,0.68000001]
["bitfinex","SOLUSD",1755216262568,3.53466268,193.06,192.98,0.68000001]
["bitfinex","SOLUSD",1755216262952,0.7,193.05,192.98,0.68000001]
["bitfinex","SOLUSD",1755216263673,4.17466268,193.05,192.98,1e-08]
["bitfinex","SOLUSD",1755216264155,3.53466268,193.06,193.01,26.0]
["bitfinex","SOLUSD",1755216264478,0.06,193.06,193.02,0.68]
["bitfinex","SOLUSD",1755216264680,0.06,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1755216264864,0.06,193.06,193.04,0.68]
["bitfinex","SOLUSD",1755216265569,0.06,193.06,193.05,0.68]
["bitfinex","SOLUSD",1755216266648,0.06,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1755216266849,0.7,193.05,192.98,0.68000001]
["bitfinex","SOLUSD",1755216267057,0.7,193.05,193.0,0.03]
["bitfinex","SOLUSD",1755216267255,0.7,193.04,193.0,0.03]
["bitfinex","SOLUSD",1755216267470,3.53213526,193.06,193.0,0.03]
["bitfinex","SOLUSD",1755216267677,5.18081027,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755216268175,0.7,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216268363,5.18081027,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755216268755,0.7,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216269457,42.56081027,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755216270166,37.38,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755216270475,37.38,193.02,193.01,0.68]
["bitfinex","SOLUSD",1755216271278,37.38,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755216271475,5.18056682,193.03,193.0,0.74]
["bitfinex","SOLUSD",1755216271872,5.18027351,193.04,193.0,0.74]
["bitfinex","SOLUSD",1755216273981,0.68,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755216274191,4.15649336,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755216274559,0.68,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755216274759,37.36,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216274981,40.83649336,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216275483,41.51649336,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216275658,46.69757206,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216276560,46.01757206,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216276765,76.01757206,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216277383,38.65757206,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216277560,72.5210787,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216277761,45.99942679,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216278482,42.5210787,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216278864,45.99982731,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216279596,46.67982731,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216281774,76.67982731,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216284165,75.99982731,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216284362,38.65982731,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216284566,67.28,193.01,193.0,0.74]
["bitfinex","SOLUSD",1755216284765,37.28,193.01,193.0,0.74]
["bitfinex","SOLUSD",1755216284991,37.28,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216285178,42.4610787,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216285385,45.93958367,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216285586,42.4610787,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216285883,45.93958367,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216286297,46.61958367,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216286678,45.93958367,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216289280,75.93958367,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216293887,45.93958367,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216296880,75.93958367,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216298413,45.93958367,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755216299217,26.0,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216299389,100.52658892,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216299698,33.47850497,192.99,192.98,0.71000001]
["bitfinex","SOLUSD",1755216299889,70.65850497,192.99,192.98,0.71000001]
["bitfinex","SOLUSD",1755216300093,40.65850497,192.99,192.98,0.71000001]
["bitfinex","SOLUSD",1755216300305,45.84012059,192.99,192.98,0.71000001]
["bitfinex","SOLUSD",1755216300489,45.84012059,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216300682,45.84012059,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1755216300887,8.66012059,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1755216301093,42.38161562,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1755216301287,45.86012059,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1755216303506,40.65850497,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1755216303680,3.47850497,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1755216305885,8.66012059,192.99,192.98,0.68000001]
["bitfinex","SOLUSD",1755216312903,8.66012059,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216313304,50.42087921,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216313487,50.42114803,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216313687,80.42114803,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755216314391,80.42114803,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755216314587,41.7240063,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755216314816,44.53953241,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755216315595,49.72168507,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755216317408,54.08615896,192.97,192.96,0.71]
["bitfinex","SOLUSD",1755216317603,40.65850497,192.97,192.96,0.71]
["bitfinex","SOLUSD",1755216317807,3.47850497,192.97,192.96,0.71]
["bitfinex","SOLUSD",1755216319406,3.47850497,192.97,192.96,5.89242122]
["bitfinex","SOLUSD",1755216320021,3.47850497,192.97,192.96,0.71]
["bitfinex","SOLUSD",1755216322029,0.06,193.0,192.96,0.71]
["bitfinex","SOLUSD",1755216322313,3.49107914,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755216322517,3.49107914,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755216322712,3.49107914,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755216323612,8.6732318,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755216325823,50.91770569,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755216326325,54.79875455,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755216327028,50.21770569,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755216327247,3.49107914,192.97,192.96,0.71]
["bitfinex","SOLUSD",1755216331107,3.49107914,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755216331318,3.49107914,192.97,192.96,0.73]
["bitfinex","SOLUSD",1755216332203,0.06,193.0,192.96,31.91242122]
["bitfinex","SOLUSD",1755216332398,0.06,193.02,192.97,0.7]
["bitfinex","SOLUSD",1755216332611,0.06,193.02,192.98,37.18]
["bitfinex","SOLUSD",1755216332807,0.06,193.04,192.99,5.88161562]
["bitfinex","SOLUSD",1755216333320,0.06,193.04,193.0,0.7]
["bitfinex","SOLUSD",1755216333512,0.06,193.04,193.01,0.7]
["bitfinex","SOLUSD",1755216333857,0.06,193.04,192.99,0.7]
["bitfinex","SOLUSD",1755216334018,0.72,193.03,192.97,2.075173]
["bitfinex","SOLUSD",1755216334347,0.72,193.03,192.96,0.73]
["bitfinex","SOLUSD",1755216334713,4.42447389,193.04,192.96,5.9123813]
["bitfinex","SOLUSD",1755216335039,5.18054188,193.03,192.97,0.7]
["bitfinex","SOLUSD",1755216336134,5.24027351,193.04,192.97,0.7]
["bitfinex","SOLUSD",1755216336330,5.24027351,193.04,192.97,5.88212369]
["bitfinex","SOLUSD",1755216336534,5.24027351,193.04,192.98,0.7]
["bitfinex","SOLUSD",1755216339538,0.72,193.03,192.96,0.03]
["bitfinex","SOLUSD",1755216339744,5.08447389,193.03,192.96,0.03]
["bitfinex","SOLUSD",1755216340042,5.1810787,193.01,192.96,0.73]
["bitfinex","SOLUSD",1755216340246,4.36447389,193.03,192.98,0.7]
["bitfinex","SOLUSD",1755216340430,0.06,193.04,192.98,0.7]
["bitfinex","SOLUSD",1755216342029,0.06,193.04,192.96,44.16838248]
["bitfinex","SOLUSD",1755216342030,0.06,193.04,193.02,26.0]
["bitfinex","SOLUSD",1755216344750,3.54129742,193.04,192.98,2.075065]
["bitfinex","SOLUSD",1755216344931,3.48129742,193.03,193.0,26.0]
["bitfinex","SOLUSD",1755216345133,8.66234539,193.02,192.97,37.86]
["bitfinex","SOLUSD",1755216345334,4.20129742,193.01,192.96,3.571298]
["bitfinex","SOLUSD",1755216345541,4.20129742,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755216345736,3.48129742,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755216346053,3.48129742,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755216346253,3.48129742,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755216346464,4.20129742,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755216347333,9.38345008,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755216347730,13.74792397,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755216347929,13.74792397,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216348131,9.38345008,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216349046,8.66345008,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216349631,3.48129742,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216349858,3.48129742,192.98,192.96,0.70000001]
["bitfinex","SOLUSD",1755216350154,3.48176886,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216351465,5.18134715,193.0,192.96,1e-08]
["bitfinex","SOLUSD",1755216351758,3.48166929,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216351949,3.48166929,192.98,192.96,1e-08]
["bitfinex","SOLUSD",1755216352132,3.48166929,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216353844,8.66382195,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216358161,3.48166929,192.99,192.96,0.70000001]
["bitfinex","SOLUSD",1755216358358,3.48166929,193.01,192.96,0.70000001]
["bitfinex","SOLUSD",1755216358545,3.48166929,193.0,192.96,0.70000001]
["bitfinex","SOLUSD",1755216358887,3.48166929,193.01,192.96,0.70000001]
["bitfinex","SOLUSD",1755216359056,3.48166929,193.0,192.96,0.70000001]
["bitfinex","SOLUSD",1755216359263,3.54166929,193.01,192.96,0.70000001]
["bitfinex","SOLUSD",1755216359462,3.48166929,193.0,192.96,1e-08]
["bitfinex","SOLUSD",1755216359655,3.48166929,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216359839,3.48166929,192.98,192.96,1e-08]
["bitfinex","SOLUSD",1755216360043,3.48166929,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216360239,8.66382195,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216360455,9.38382195,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216360962,3.48166929,192.97,192.96,0.70000001]
["bitfinex","SOLUSD",1755216361168,3.48166929,193.0,192.96,0.70000001]
["bitfinex","SOLUSD",1755216361342,3.48166929,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216361542,3.48166929,192.98,192.97,0.7]
["bitfinex","SOLUSD",1755216361747,3.48166929,192.98,192.96,1e-08]
["bitfinex","SOLUSD",1755216362065,5.18135322,193.0,192.96,1e-08]
["bitfinex","SOLUSD",1755216362254,3.48189695,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216362451,3.48189695,192.98,192.96,1e-08]
["bitfinex","SOLUSD",1755216362749,3.48189695,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216362951,4.15189695,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216363154,3.48189695,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216364342,3.48189695,192.97,192.96,0.70000001]
["bitfinex","SOLUSD",1755216364975,3.48189695,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216366955,3.48160375,193.0,192.96,0.70000001]
["bitfinex","SOLUSD",1755216367147,3.48160375,192.99,192.96,0.70000001]
["bitfinex","SOLUSD",1755216367466,0.06,193.01,192.96,0.70000001]
["bitfinex","SOLUSD",1755216367651,3.48154962,193.0,192.96,0.70000001]
["bitfinex","SOLUSD",1755216367857,3.48154962,192.99,192.97,0.7]
["bitfinex","SOLUSD",1755216368049,0.06,193.01,192.97,0.7]
["bitfinex","SOLUSD",1755216368241,3.48148882,193.0,192.97,0.7]
["bitfinex","SOLUSD",1755216368445,3.48148882,192.99,192.97,0.7]
["bitfinex","SOLUSD",1755216368645,0.06,193.01,192.98,0.7]
["bitfinex","SOLUSD",1755216368855,3.48168665,193.0,192.96,5.18240118]
["bitfinex","SOLUSD",1755216369163,3.48168665,192.99,192.96,5.18240118]
["bitfinex","SOLUSD",1755216369355,0.06,193.01,192.96,5.18240118]
["bitfinex","SOLUSD",1755216369559,3.48173926,193.0,192.97,0.7]
["bitfinex","SOLUSD",1755216369763,0.06,193.01,192.98,0.7]
["bitfinex","SOLUSD",1755216369764,3.48173926,192.99,192.98,0.7]
["bitfinex","SOLUSD",1755216369969,0.06,193.01,192.98,26.7]
["bitfinex","SOLUSD",1755216370144,0.06,193.01,192.99,0.7]
["bitfinex","SOLUSD",1755216371076,0.06,193.01,192.99,1.21816156]
["bitfinex","SOLUSD",1755216371455,0.06,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755216371646,0.06,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1755216371847,0.06,193.08,193.04,26.0]
["bitfinex","SOLUSD",1755216372264,0.06,193.08,193.05,0.7]
["bitfinex","SOLUSD",1755216374052,0.06,193.08,193.05,5.88000518]
["bitfinex","SOLUSD",1755216375089,0.73,193.08,193.01,31.88102005]
["bitfinex","SOLUSD",1755216375391,0.23,193.06,193.02,26.0]
["bitfinex","SOLUSD",1755216375562,0.06,193.06,193.02,26.0]
["bitfinex","SOLUSD",1755216375754,3.64783154,193.05,192.98,5.8818159]
["bitfinex","SOLUSD",1755216376167,8.82810505,193.04,192.96,1e-08]
["bitfinex","SOLUSD",1755216376363,3.47783154,193.03,192.96,1e-08]
["bitfinex","SOLUSD",1755216376566,3.47783154,193.02,192.96,1e-08]
["bitfinex","SOLUSD",1755216376768,3.47783154,193.01,192.96,1e-08]
["bitfinex","SOLUSD",1755216376972,3.47783154,193.02,192.96,1e-08]
["bitfinex","SOLUSD",1755216377172,3.47783154,193.01,192.96,0.70000001]
["bitfinex","SOLUSD",1755216377379,3.64783154,193.0,192.96,1e-08]
["bitfinex","SOLUSD",1755216377581,3.47783154,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216377778,3.64783154,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216377949,0.17,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216378154,5.35178898,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216378378,5.18178898,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216378550,5.35178898,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216378756,8.65962052,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216378971,5.18178898,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216379180,8.65962052,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216379381,8.65923993,193.0,192.96,1e-08]
["bitfinex","SOLUSD",1755216379580,3.47783154,192.99,192.96,0.70000001]
["bitfinex","SOLUSD",1755216379969,5.18140839,193.0,192.96,1e-08]
["bitfinex","SOLUSD",1755216380171,5.1817388,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216380361,9.32957034,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216380561,5.8517388,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216380963,0.67,192.98,192.96,1e-08]
["bitfinex","SOLUSD",1755216381569,5.1817388,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216382089,9.32957034,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216382289,5.8517388,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216382784,9.32957034,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216382959,5.8517388,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216383361,0.67,192.98,192.96,1e-08]
["bitfinex","SOLUSD",1755216383972,0.67,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216384876,4.14783154,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216385387,9.32949504,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216387069,8.65949504,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216387466,3.47734238,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216387891,8.65949504,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216388391,9.32949504,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216388574,8.65949504,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216389288,5.18215266,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216389489,8.65949504,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216390196,5.18188413,192.98,192.96,1e-08]
["bitfinex","SOLUSD",1755216390385,3.47734238,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216391691,8.65949504,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216394084,9.33949504,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216396793,46.49949504,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216397592,45.81949504,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216397791,40.63734238,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216397994,40.63734238,192.97,192.96,0.69000001]
["bitfinex","SOLUSD",1755216398177,3.47734238,192.97,192.96,0.69000001]
["bitfinex","SOLUSD",1755216398383,3.47734238,192.98,192.96,0.69000001]
["bitfinex","SOLUSD",1755216398573,3.47734238,192.97,192.96,0.69000001]
["bitfinex","SOLUSD",1755216398768,3.47734238,192.98,192.96,0.69000001]
["bitfinex","SOLUSD",1755216398998,3.47734238,192.97,192.96,0.69000001]
["bitfinex","SOLUSD",1755216399200,3.47734238,192.98,192.96,1e-08]
["bitfinex","SOLUSD",1755216399385,5.18142034,193.0,192.97,0.69]
["bitfinex","SOLUSD",1755216399582,3.47897161,192.99,192.97,0.69]
["bitfinex","SOLUSD",1755216399788,3.47897161,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216400091,5.18088557,193.02,192.96,1e-08]
["bitfinex","SOLUSD",1755216400293,3.47897161,193.01,192.97,0.69]
["bitfinex","SOLUSD",1755216400494,3.47897161,193.0,192.97,0.69]
["bitfinex","SOLUSD",1755216400680,5.18088557,193.02,192.97,0.69]
["bitfinex","SOLUSD",1755216400880,3.4786833,193.01,192.96,1e-08]
["bitfinex","SOLUSD",1755216401098,3.4786833,193.0,192.98,0.69]
["bitfinex","SOLUSD",1755216401300,5.18088557,193.02,192.98,0.69]
["bitfinex","SOLUSD",1755216401497,8.65987439,193.01,192.98,0.69]
["bitfinex","SOLUSD",1755216401698,3.47875587,193.0,192.98,0.69]
["bitfinex","SOLUSD",1755216401880,5.18111852,193.01,192.98,0.69]
["bitfinex","SOLUSD",1755216402081,3.47877,193.0,192.98,0.69]
["bitfinex","SOLUSD",1755216402400,5.18111852,193.01,192.98,0.69]
["bitfinex","SOLUSD",1755216402591,3.47883225,193.0,192.98,0.69]
["bitfinex","SOLUSD",1755216402791,5.18081027,193.02,192.98,0.69]
["bitfinex","SOLUSD",1755216402989,3.47883143,193.01,192.98,0.69]
["bitfinex","SOLUSD",1755216403201,3.47883143,193.0,192.98,0.69]
["bitfinex","SOLUSD",1755216403499,5.18081027,193.02,192.98,0.69]
["bitfinex","SOLUSD",1755216403702,3.47884692,193.01,192.98,0.69]
["bitfinex","SOLUSD",1755216403889,3.47884692,193.0,192.98,0.69]
["bitfinex","SOLUSD",1755216404196,3.47865317,193.0,192.96,0.69000001]
["bitfinex","SOLUSD",1755216404401,5.18117096,193.01,192.97,0.69]
["bitfinex","SOLUSD",1755216404697,3.47888904,193.0,192.98,0.69]
["bitfinex","SOLUSD",1755216404899,5.18081027,193.02,192.98,0.69]
["bitfinex","SOLUSD",1755216405106,3.4788879,193.01,192.98,0.69]
["bitfinex","SOLUSD",1755216405403,3.4788879,193.0,192.98,0.69]
["bitfinex","SOLUSD",1755216405609,3.4788879,193.01,192.98,0.69]
["bitfinex","SOLUSD",1755216405795,3.4788879,193.0,192.96,1e-08]
["bitfinex","SOLUSD",1755216406109,3.4788879,192.99,192.96,1e-08]
["bitfinex","SOLUSD",1755216406413,3.4788879,192.98,192.96,1e-08]
["bitfinex","SOLUSD",1755216406696,3.4788879,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216406901,8.66104056,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216407202,3.4788879,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216407697,9.34104056,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216409002,8.66104056,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216412097,9.34104056,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216415613,8.66104056,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216417810,38.66104056,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216418407,43.00771853,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216419517,46.88194037,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755216419814,42.5352624,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755216420017,50.15957618,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755216429530,50.1717077,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755216431131,45.81099299,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755216432031,3.48857177,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755216433009,37.14,193.01,192.95,0.03]
["bitfinex","SOLUSD",1755216433226,3.48721502,193.0,192.95,0.03]
["bitfinex","SOLUSD",1755216433435,3.48721502,192.99,192.95,0.03]
["bitfinex","SOLUSD",1755216433730,37.14,193.03,192.95,0.03]
["bitfinex","SOLUSD",1755216433959,3.48647951,193.02,192.96,26.0]
["bitfinex","SOLUSD",1755216434122,3.48647951,193.01,192.96,26.0]
["bitfinex","SOLUSD",1755216434325,37.14,193.03,192.96,26.0]
["bitfinex","SOLUSD",1755216434326,3.48647951,193.0,192.96,26.0]
["bitfinex","SOLUSD",1755216434527,3.48647951,192.99,192.96,26.0]
["bitfinex","SOLUSD",1755216434834,37.14,193.03,192.96,26.0]
["bitfinex","SOLUSD",1755216435132,3.48585842,193.02,192.96,26.0]
["bitfinex","SOLUSD",1755216435327,3.48585842,193.01,192.96,31.1821981]
["bitfinex","SOLUSD",1755216435531,3.48585842,193.0,192.96,31.1821981]
["bitfinex","SOLUSD",1755216435716,3.48585842,192.99,192.96,31.1821981]
["bitfinex","SOLUSD",1755216436024,42.320596,193.03,192.96,31.1821981]
["bitfinex","SOLUSD",1755216436233,3.48519334,193.02,192.96,31.1821981]
["bitfinex","SOLUSD",1755216436409,3.48519334,193.01,192.96,31.1821981]
["bitfinex","SOLUSD",1755216436614,3.48519334,193.0,192.96,31.1821981]
["bitfinex","SOLUSD",1755216436826,0.06,193.04,192.95,31.21264843]
["bitfinex","SOLUSD",1755216437022,7.84529806,193.03,192.95,26.03]
["bitfinex","SOLUSD",1755216437317,40.60458335,193.02,192.95,26.03]
["bitfinex","SOLUSD",1755216437541,5.18134715,193.0,192.95,26.03]
["bitfinex","SOLUSD",1755216437713,44.96529806,192.99,192.95,0.03]
["bitfinex","SOLUSD",1755216438049,7.84529806,192.98,192.95,0.03]
["bitfinex","SOLUSD",1755216438211,3.48458335,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755216438415,40.60458335,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755216439416,44.96529806,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755216439615,50.14771928,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755216440638,80.14771928,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755216444944,33.48458335,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755216445332,3.48458335,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755216447027,3.48439809,192.98,192.95,0.03]
["bitfinex","SOLUSD",1755216447225,0.06,192.99,192.95,0.03]
["bitfinex","SOLUSD",1755216450835,0.06,192.99,192.95,5.21268981]
["bitfinex","SOLUSD",1755216455357,0.06,192.99,192.98,26.0]
["bitfinex","SOLUSD",1755216456739,0.06,193.01,192.98,26.51818841]
["bitfinex","SOLUSD",1755216457058,0.06,193.03,193.02,26.0]
["bitfinex","SOLUSD",1755216457428,0.06,193.03,193.02,31.18081027]
["bitfinex","SOLUSD",1755216458544,0.06,193.04,193.02,31.18081027]
["bitfinex","SOLUSD",1755216460230,0.06,193.04,193.02,31.69889129]
["bitfinex","SOLUSD",1755216461231,0.06,193.07,193.02,31.69889129]
["bitfinex","SOLUSD",1755216463053,0.06,193.07,193.06,26.0]
["bitfinex","SOLUSD",1755216463864,0.06,193.08,193.06,26.0]
["bitfinex","SOLUSD",1755216464155,0.06,193.08,193.07,42.25946858]
["bitfinex","SOLUSD",1755216464955,0.06,193.08,193.07,37.08]
["bitfinex","SOLUSD",1755216466749,0.06,193.08,193.05,37.08]
["bitfinex","SOLUSD",1755216468535,0.06,193.08,193.06,5.17973686]
["bitfinex","SOLUSD",1755216468939,0.06,193.08,193.05,37.08]
["bitfinex","SOLUSD",1755216470554,0.06,193.08,193.04,59.68709909]
["bitfinex","SOLUSD",1755216473142,0.06,193.08,193.04,96.76709909]
["bitfinex","SOLUSD",1755216475139,0.06,193.08,193.04,101.94722485]
["bitfinex","SOLUSD",1755216475753,0.06,193.08,193.05,0.67]
["bitfinex","SOLUSD",1755216475950,0.06,193.08,193.06,37.06]
["bitfinex","SOLUSD",1755216476258,0.06,193.08,193.06,37.73]
["bitfinex","SOLUSD",1755216476455,0.06,193.08,193.07,0.67]
["bitfinex","SOLUSD",1755216478644,0.06,193.08,193.06,37.06]
["bitfinex","SOLUSD",1755216478845,0.06,193.08,193.06,37.73]
["bitfinex","SOLUSD",1755216479248,0.06,193.08,193.06,42.90973474]
["bitfinex","SOLUSD",1755216479446,0.06,193.08,193.07,0.67]
["bitfinex","SOLUSD",1755216480266,0.06,193.08,193.06,37.06]
["bitfinex","SOLUSD",1755216480472,0.72,193.07,193.04,59.68709909]
["bitfinex","SOLUSD",1755216480683,0.71,193.06,193.04,59.68709909]
["bitfinex","SOLUSD",1755216480850,0.06,193.08,193.04,59.68709909]
["bitfinex","SOLUSD",1755216481377,5.88946858,193.07,193.04,59.68709909]
["bitfinex","SOLUSD",1755216482069,5.17946858,193.07,193.04,59.68709909]
["bitfinex","SOLUSD",1755216482564,5.23925876,193.08,193.04,60.33709909]
["bitfinex","SOLUSD",1755216482743,0.71,193.07,193.04,59.68709909]
["bitfinex","SOLUSD",1755216483567,5.23925876,193.08,193.04,59.68709909]
["bitfinex","SOLUSD",1755216483768,5.94925876,193.08,193.04,59.68709909]
["bitfinex","SOLUSD",1755216483994,5.23925876,193.08,193.04,59.68709909]
["bitfinex","SOLUSD",1755216484480,5.23925876,193.08,193.05,0.65]
["bitfinex","SOLUSD",1755216485470,5.23925876,193.08,193.04,59.68709909]
["bitfinex","SOLUSD",1755216485661,5.23925876,193.08,193.04,60.33709909]
["bitfinex","SOLUSD",1755216487156,0.06,193.08,193.05,0.65]
["bitfinex","SOLUSD",1755216487485,0.06,193.08,193.06,37.06]
["bitfinex","SOLUSD",1755216487650,0.06,193.08,193.07,0.65]
["bitfinex","SOLUSD",1755216488951,0.06,193.08,193.07,5.82946858]
["bitfinex","SOLUSD",1755216492767,0.06,193.08,193.07,0.65]
["bitfinex","SOLUSD",1755216493284,0.06,193.08,193.07,5.82946858]
["bitfinex","SOLUSD",1755216493970,0.06,193.08,193.07,0.65]
["bitfinex","SOLUSD",1755216494577,0.06,193.08,193.06,37.06]
["bitfinex","SOLUSD",1755216494774,0.06,193.08,193.04,65.54730733]
["bitfinex","SOLUSD",1755216494983,0.06,193.08,193.06,37.04]
["bitfinex","SOLUSD",1755216495580,4.1902883,193.07,193.04,59.71709909]
["bitfinex","SOLUSD",1755216495778,3.4802883,193.06,193.04,59.71709909]
["bitfinex","SOLUSD",1755216495980,0.06,193.08,193.04,64.8973726]
["bitfinex","SOLUSD",1755216496187,0.06,193.08,193.05,37.04]
["bitfinex","SOLUSD",1755216496701,0.06,193.08,193.06,0.65]
["bitfinex","SOLUSD",1755216496874,0.06,193.08,193.07,37.04]
["bitfinex","SOLUSD",1755216497060,3.5410203,193.08,193.07,37.04]
["bitfinex","SOLUSD",1755216497467,3.5410203,193.08,193.05,37.04]
["bitfinex","SOLUSD",1755216497778,3.4810203,193.07,193.05,37.69]
["bitfinex","SOLUSD",1755216497976,0.06,193.08,193.06,0.65]
["bitfinex","SOLUSD",1755216498378,0.06,193.08,193.07,37.04]
["bitfinex","SOLUSD",1755216498694,3.54320092,193.08,193.07,37.04]
["bitfinex","SOLUSD",1755216498991,3.54320092,193.08,193.07,42.86946858]
["bitfinex","SOLUSD",1755216499387,0.06,193.08,193.07,42.86946858]
["bitfinex","SOLUSD",1755216499690,3.54434681,193.08,193.07,42.86946858]
["bitfinex","SOLUSD",1755216499878,3.54434681,193.08,193.07,37.69]
["bitfinex","SOLUSD",1755216500192,3.54434681,193.08,193.07,37.04]
["bitfinex","SOLUSD",1755216505189,3.54434681,193.08,193.07,37.69]
["bitfinex","SOLUSD",1755216505494,3.54434681,193.08,193.04,59.71709909]
["bitfinex","SOLUSD",1755216505699,3.48434681,193.07,193.04,64.95579209]
["bitfinex","SOLUSD",1755216505898,3.48434681,193.06,193.05,37.04]
["bitfinex","SOLUSD",1755216506074,3.48434681,193.06,193.05,37.07]
["bitfinex","SOLUSD",1755216506592,3.48434681,193.06,193.05,37.72]
["bitfinex","SOLUSD",1755216506890,0.06,193.08,193.05,37.72]
["bitfinex","SOLUSD",1755216507093,0.06,193.08,193.05,37.07]
["bitfinex","SOLUSD",1755216507290,0.06,193.08,193.07,5.17946858]
["bitfinex","SOLUSD",1755216507489,3.54717513,193.08,193.07,42.21946858]
["bitfinex","SOLUSD",1755216507688,3.54717513,193.08,193.07,42.86946858]
["bitfinex","SOLUSD",1755216508678,3.54717513,193.08,193.07,46.41664358]
["bitfinex","SOLUSD",1755216508874,0.06,193.08,193.07,46.41664358]
["bitfinex","SOLUSD",1755216517579,0.06,193.08,193.07,72.41664358]
["bitfinex","SOLUSD",1755216521913,0.06,193.08,193.07,71.76664358]
["bitfinex","SOLUSD",1755216522911,0.06,193.08,193.07,72.44664358]
["bitfinex","SOLUSD",1755216523689,0.06,193.08,193.07,35.43664358]
["bitfinex","SOLUSD",1755216523887,0.06,193.08,193.07,72.43664358]
["bitfinex","SOLUSD",1755216526292,0.06,193.08,193.07,71.75664358]
["bitfinex","SOLUSD",1755216528400,0.06,193.08,193.07,72.43664358]
["bitfinex","SOLUSD",1755216530909,0.06,193.08,193.07,71.75664358]
["bitfinex","SOLUSD",1755216532002,0.06,193.08,193.07,72.43664358]
["bitfinex","SOLUSD",1755216533818,0.06,193.08,193.07,71.75664358]
["bitfinex","SOLUSD",1755216534509,4.24725148,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755216535292,13.78106357,193.08,193.05,0.03]
["bitfinex","SOLUSD",1755216535493,12.41710745,193.07,193.05,0.03]
["bitfinex","SOLUSD",1755216535820,7.84186324,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755216536110,3.48725148,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755216536508,4.16725148,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755216536711,9.34725666,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755216536917,13.70186842,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755216538407,9.34725666,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755216538912,4.16725148,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755216539418,3.48725148,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755216541115,4.16051807,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755216541813,3.48051807,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755216542326,4.16051807,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755216543204,3.48051807,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755216544005,3.48051807,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755216544206,3.4774487,193.07,193.04,0.7]
["bitfinex","SOLUSD",1755216544408,0.06,193.08,193.04,0.7]
["bitfinex","SOLUSD",1755216545608,3.5367855,193.08,193.05,0.67]
["bitfinex","SOLUSD",1755216546001,3.5367855,193.08,193.05,5.84991534]
["bitfinex","SOLUSD",1755216546203,0.06,193.08,193.05,5.17991534]
["bitfinex","SOLUSD",1755216546403,0.06,193.08,193.06,0.67]
["bitfinex","SOLUSD",1755216546606,0.06,193.08,193.07,26.0]
["bitfinex","SOLUSD",1755216546812,0.06,193.1,193.08,26.0]
["bitfinex","SOLUSD",1755216547012,0.06,193.1,193.09,36.98]
["bitfinex","SOLUSD",1755216547221,0.06,193.1,193.09,37.65]
["bitfinex","SOLUSD",1755216547925,0.06,193.1,193.09,42.8289321]
["bitfinex","SOLUSD",1755216551228,0.06,193.11,193.09,42.8289321]
["bitfinex","SOLUSD",1755216551429,0.06,193.13,193.12,26.0]
["bitfinex","SOLUSD",1755216551621,0.06,193.13,193.12,62.98]
["bitfinex","SOLUSD",1755216551932,0.06,193.13,193.12,68.82812758]
["bitfinex","SOLUSD",1755216552834,3.47307176,193.21,193.12,81.77344655]
["bitfinex","SOLUSD",1755216553034,0.68,193.23,193.13,0.67]
["bitfinex","SOLUSD",1755216553035,3.47307176,193.2,193.13,0.67]
["bitfinex","SOLUSD",1755216553222,3.47307176,193.22,193.13,0.67]
["bitfinex","SOLUSD",1755216553410,3.47307176,193.21,193.13,0.67]
["bitfinex","SOLUSD",1755216554014,3.47307176,193.21,193.14,5.17759138]
["bitfinex","SOLUSD",1755216554218,3.47307176,193.21,193.17,26.0]
["bitfinex","SOLUSD",1755216555136,3.47307176,193.21,193.18,5.855491]
["bitfinex","SOLUSD",1755216555516,4.15307176,193.22,193.18,42.815491]
["bitfinex","SOLUSD",1755216555821,0.68,193.24,193.18,43.485491]
["bitfinex","SOLUSD",1755216556139,4.15307176,193.24,193.18,43.485491]
["bitfinex","SOLUSD",1755216556334,0.68,193.24,193.18,43.485491]
["bitfinex","SOLUSD",1755216556520,5.85511595,193.24,193.18,43.485491]
["bitfinex","SOLUSD",1755216556919,9.32818771,193.24,193.18,43.485491]
["bitfinex","SOLUSD",1755216557122,5.85511595,193.24,193.18,43.485491]
["bitfinex","SOLUSD",1755216557938,0.68,193.23,193.18,42.815491]
["bitfinex","SOLUSD",1755216558119,0.68,193.23,193.18,43.485491]
["bitfinex","SOLUSD",1755216558317,0.68,193.23,193.18,48.6620103]
["bitfinex","SOLUSD",1755216558840,0.74,193.23,193.18,48.6620103]
["bitfinex","SOLUSD",1755216559045,0.06,193.23,193.18,48.6620103]
["bitfinex","SOLUSD",1755216568744,0.74,193.23,193.18,11.7020103]
["bitfinex","SOLUSD",1755216568928,0.74,193.23,193.18,48.6420103]
["bitfinex","SOLUSD",1755216570831,0.74,193.23,193.18,47.9720103]
["bitfinex","SOLUSD",1755216571034,0.74,193.23,193.18,48.6320103]
["bitfinex","SOLUSD",1755216571419,0.06,193.23,193.18,48.6320103]
["bitfinex","SOLUSD",1755216571828,0.06,193.23,193.21,26.0]
["bitfinex","SOLUSD",1755216572126,0.06,193.23,193.22,36.94]
["bitfinex","SOLUSD",1755216572316,0.06,193.23,193.22,37.6]
["bitfinex","SOLUSD",1755216572938,0.06,193.23,193.22,42.11544767]
["bitfinex","SOLUSD",1755216573330,0.06,193.23,193.22,44.18804067]
["bitfinex","SOLUSD",1755216574940,0.06,193.23,193.22,44.84804067]
["bitfinex","SOLUSD",1755216575653,0.06,193.23,193.22,44.18804067]
["bitfinex","SOLUSD",1755216576422,0.06,193.23,193.22,44.16804067]
["bitfinex","SOLUSD",1755216577245,0.06,193.23,193.22,44.82804067]
["bitfinex","SOLUSD",1755216579732,0.06,193.25,193.24,26.0]
["bitfinex","SOLUSD",1755216579928,0.06,193.25,193.24,62.92]
["bitfinex","SOLUSD",1755216580159,0.06,193.25,193.24,63.58]
["bitfinex","SOLUSD",1755216581057,0.06,193.25,193.24,68.75491202]
["bitfinex","SOLUSD",1755216581850,0.06,193.25,193.24,68.07491202]
["bitfinex","SOLUSD",1755216582052,0.06,193.25,193.24,68.73491202]
["bitfinex","SOLUSD",1755216582753,0.06,193.25,193.24,68.07491202]
["bitfinex","SOLUSD",1755216583058,0.74,193.25,193.24,62.9]
["bitfinex","SOLUSD",1755216583356,0.74,193.25,193.24,64.972592]
["bitfinex","SOLUSD",1755216583559,0.06,193.25,193.24,65.632592]
["bitfinex","SOLUSD",1755216584049,0.06,193.25,193.24,64.972592]
["bitfinex","SOLUSD",1755216584942,0.06,193.25,193.24,70.14750402]
["bitfinex","SOLUSD",1755216585341,0.06,193.25,193.24,70.80750402]
["bitfinex","SOLUSD",1755216585657,0.06,193.27,193.26,26.0]
["bitfinex","SOLUSD",1755216585850,0.06,193.27,193.26,62.9]
["bitfinex","SOLUSD",1755216586568,0.06,193.27,193.26,63.56]
["bitfinex","SOLUSD",1755216587031,0.06,193.27,193.26,68.73437648]
["bitfinex","SOLUSD",1755216588245,0.06,193.27,193.26,31.83437648]
["bitfinex","SOLUSD",1755216588557,0.06,193.27,193.26,68.73437648]
["bitfinex","SOLUSD",1755216588751,0.06,193.27,193.26,68.07437648]
["bitfinex","SOLUSD",1755216589464,0.06,193.27,193.26,68.73437648]
["bitfinex","SOLUSD",1755216589962,0.06,193.27,193.26,68.07437648]
["bitfinex","SOLUSD",1755216590264,3.52550533,193.27,193.26,68.73437648]
["bitfinex","SOLUSD",1755216590853,3.52550533,193.27,193.26,68.07437648]
["bitfinex","SOLUSD",1755216591045,3.52550533,193.27,193.26,71.59988148]
["bitfinex","SOLUSD",1755216591259,3.72550533,193.27,193.26,3.525505]
["bitfinex","SOLUSD",1755216591457,3.72550533,193.27,193.26,36.9]
["bitfinex","SOLUSD",1755216592458,3.72550533,193.27,193.25,3.525505]
["bitfinex","SOLUSD",1755216592643,3.66550533,193.26,193.25,40.425505]
["bitfinex","SOLUSD",1755216592835,3.66550533,193.26,193.25,36.9]
["bitfinex","SOLUSD",1755216593040,3.46550533,193.26,193.25,36.9]
["bitfinex","SOLUSD",1755216598542,3.47792496,193.26,193.25,36.9]
["bitfinex","SOLUSD",1755216598845,4.15792496,193.26,193.25,3.465505]
["bitfinex","SOLUSD",1755216599046,4.15792496,193.26,193.25,36.88]
["bitfinex","SOLUSD",1755216600148,13.67976566,193.26,193.22,26.0]
["bitfinex","SOLUSD",1755216600362,13.67976566,193.26,193.21,0.03]
["bitfinex","SOLUSD",1755216600363,8.50533116,193.25,193.21,0.03]
["bitfinex","SOLUSD",1755216600667,7.82533116,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755216600843,7.82533116,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755216601043,3.47792496,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755216602471,4.15792496,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755216602859,3.47792496,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755216603060,3.47792496,193.22,193.21,37.6]
["bitfinex","SOLUSD",1755216603273,0.06,193.27,193.24,26.0]
["bitfinex","SOLUSD",1755216603580,0.06,193.27,193.25,36.88]
["bitfinex","SOLUSD",1755216603967,0.06,193.27,193.26,4.407406]
["bitfinex","SOLUSD",1755216604468,0.06,193.27,193.26,5.097406]
["bitfinex","SOLUSD",1755216605175,0.06,193.27,193.26,10.27178248]
["bitfinex","SOLUSD",1755216606081,0.06,193.27,193.26,4.407406]
["bitfinex","SOLUSD",1755216606595,0.06,193.27,193.26,9.58178248]
["bitfinex","SOLUSD",1755216606778,0.06,193.27,193.26,10.27178248]
["bitfinex","SOLUSD",1755216609054,0.06,193.27,193.26,5.86437648]
["bitfinex","SOLUSD",1755216611892,0.06,193.27,193.26,5.17437648]
["bitfinex","SOLUSD",1755216612892,0.06,193.27,193.25,38.95227]
["bitfinex","SOLUSD",1755216613057,0.06,193.27,193.25,36.88]
["bitfinex","SOLUSD",1755216613569,0.06,193.27,193.25,42.05457185]
["bitfinex","SOLUSD",1755216615078,0.06,193.27,193.25,42.74457185]
["bitfinex","SOLUSD",1755216615274,3.48441894,193.26,193.25,42.74457185]
["bitfinex","SOLUSD",1755216617297,0.06,193.27,193.25,42.74457185]
["bitfinex","SOLUSD",1755216617500,0.06,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755216617787,3.54497686,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755216618974,3.54497686,193.27,193.26,9.40935348]
["bitfinex","SOLUSD",1755216621787,0.06,193.27,193.26,9.40935348]
["bitfinex","SOLUSD",1755216623790,0.06,193.29,193.28,26.0]
["bitfinex","SOLUSD",1755216624090,0.06,193.29,193.28,62.86]
["bitfinex","SOLUSD",1755216624290,0.06,193.29,193.28,63.55]
["bitfinex","SOLUSD",1755216624590,0.06,193.29,193.28,68.721714]
["bitfinex","SOLUSD",1755216626191,0.06,193.29,193.28,73.89555505]
["bitfinex","SOLUSD",1755216628776,3.48159483,193.35,193.28,86.83015769]
["bitfinex","SOLUSD",1755216629000,3.48159483,193.34,193.29,0.69]
["bitfinex","SOLUSD",1755216629174,3.48159483,193.33,193.32,26.0]
["bitfinex","SOLUSD",1755216629489,4.3474062,193.39,193.32,63.53]
["bitfinex","SOLUSD",1755216629693,3.48024588,193.38,193.33,0.69]
["bitfinex","SOLUSD",1755216629866,3.48024588,193.37,193.36,26.0]
["bitfinex","SOLUSD",1755216630071,3.48024588,193.37,193.36,63.53]
["bitfinex","SOLUSD",1755216630300,3.4773912,193.41,193.36,74.522401]
["bitfinex","SOLUSD",1755216630468,3.4773912,193.4,193.37,0.69]
["bitfinex","SOLUSD",1755216630674,5.0274062,193.45,193.38,36.84]
["bitfinex","SOLUSD",1755216630979,3.47714591,193.44,193.39,0.67]
["bitfinex","SOLUSD",1755216631291,3.47714591,193.43,193.4,42.01050069]
["bitfinex","SOLUSD",1755216631477,3.47714591,193.42,193.4,36.84]
["bitfinex","SOLUSD",1755216631676,3.47714591,193.41,193.4,36.84]
["bitfinex","SOLUSD",1755216631983,4.13714591,193.41,193.4,36.84]
["bitfinex","SOLUSD",1755216632689,3.47714591,193.41,193.4,36.84]
["bitfinex","SOLUSD",1755216633098,3.47714591,193.42,193.4,36.84]
["bitfinex","SOLUSD",1755216633290,3.47714591,193.41,193.4,36.84]
["bitfinex","SOLUSD",1755216633595,3.47714591,193.43,193.4,36.84]
["bitfinex","SOLUSD",1755216633797,3.47714591,193.42,193.4,42.0106285]
["bitfinex","SOLUSD",1755216633974,3.47714591,193.41,193.4,42.0106285]
["bitfinex","SOLUSD",1755216634298,0.66,193.44,193.4,42.0106285]
["bitfinex","SOLUSD",1755216634498,3.47714591,193.43,193.4,42.0106285]
["bitfinex","SOLUSD",1755216634698,3.47714591,193.42,193.4,42.0106285]
["bitfinex","SOLUSD",1755216634894,3.47714591,193.43,193.4,42.0106285]
["bitfinex","SOLUSD",1755216635077,3.47714591,193.42,193.4,42.0106285]
["bitfinex","SOLUSD",1755216635279,3.47714591,193.45,193.42,26.0]
["bitfinex","SOLUSD",1755216635479,4.13714591,193.48,193.43,36.84]
["bitfinex","SOLUSD",1755216635675,0.66,193.47,193.43,36.84]
["bitfinex","SOLUSD",1755216635908,0.66,193.46,193.43,36.84]
["bitfinex","SOLUSD",1755216636074,0.66,193.46,193.39,9.516483]
["bitfinex","SOLUSD",1755216636075,0.06,193.45,193.39,9.516483]
["bitfinex","SOLUSD",1755216636276,0.66,193.44,193.4,36.84]
["bitfinex","SOLUSD",1755216636480,0.66,193.43,193.4,36.84]
["bitfinex","SOLUSD",1755216637395,0.06,193.45,193.4,42.68050081]
["bitfinex","SOLUSD",1755216637578,0.72,193.45,193.4,42.68050081]
["bitfinex","SOLUSD",1755216637780,0.72,193.45,193.41,36.84]
["bitfinex","SOLUSD",1755216638286,5.22941261,193.45,193.41,36.84]
["bitfinex","SOLUSD",1755216638602,0.66,193.44,193.41,36.84]
["bitfinex","SOLUSD",1755216638808,0.06,193.45,193.41,36.84]
["bitfinex","SOLUSD",1755216639015,0.06,193.45,193.42,0.67]
["bitfinex","SOLUSD",1755216639175,0.06,193.45,193.43,36.82]
["bitfinex","SOLUSD",1755216639688,0.72,193.45,193.43,36.82]
["bitfinex","SOLUSD",1755216641380,0.72,193.45,193.4,10.33960607]
["bitfinex","SOLUSD",1755216641683,0.06,193.45,193.41,37.49]
["bitfinex","SOLUSD",1755216641900,0.06,193.45,193.42,0.67]
["bitfinex","SOLUSD",1755216642206,0.06,193.45,193.43,37.49]
["bitfinex","SOLUSD",1755216642702,0.06,193.45,193.43,41.98980585]
["bitfinex","SOLUSD",1755216642905,0.06,193.45,193.44,0.67]
["bitfinex","SOLUSD",1755216643225,1110.0,193.5,193.46,26.0]
["bitfinex","SOLUSD",1755216643374,1110.0,193.5,193.47,37.49]
["bitfinex","SOLUSD",1755216643574,1110.0,193.5,193.48,0.67]
["bitfinex","SOLUSD",1755216643793,1110.0,193.5,193.49,37.49]
["bitfinex","SOLUSD",1755216644303,1042.79832881,193.5,193.49,63.49]
["bitfinex","SOLUSD",1755216644493,1042.79832881,193.5,193.49,42.65822574]
["bitfinex","SOLUSD",1755216644494,976.83645857,193.5,193.49,42.65822574]
["bitfinex","SOLUSD",1755216644697,939.67808179,193.5,193.49,42.65822574]
["bitfinex","SOLUSD",1755216645005,849.47212011,193.5,193.49,42.65822574]
["bitfinex","SOLUSD",1755216645509,735.40800904,193.5,193.49,42.65822574]
["bitfinex","SOLUSD",1755216645680,660.64608808,193.5,193.49,42.65822574]
["bitfinex","SOLUSD",1755216645883,594.38307833,193.5,193.49,52.65822574]
["bitfinex","SOLUSD",1755216646381,594.38307833,193.5,193.49,41.83822574]
["bitfinex","SOLUSD",1755216646382,527.18140714,193.5,193.49,41.83822574]
["bitfinex","SOLUSD",1755216646712,521.32283898,193.5,193.49,42.73822574]
["bitfinex","SOLUSD",1755216647212,521.32283898,193.5,193.49,36.92]
["bitfinex","SOLUSD",1755216647399,521.98283898,193.5,193.49,36.92]
["bitfinex","SOLUSD",1755216647780,521.98283898,193.5,193.43,5.16981961]
["bitfinex","SOLUSD",1755216647995,0.66,193.49,193.44,36.92]
["bitfinex","SOLUSD",1755216648303,521.32283898,193.5,193.44,36.92]
["bitfinex","SOLUSD",1755216648304,0.66,193.48,193.44,36.92]
["bitfinex","SOLUSD",1755216648502,0.66,193.47,193.44,36.92]
["bitfinex","SOLUSD",1755216648679,526.49086043,193.5,193.44,36.92]
["bitfinex","SOLUSD",1755216649004,526.49086043,193.5,193.45,36.92]
["bitfinex","SOLUSD",1755216649515,0.66,193.49,193.45,36.92]
["bitfinex","SOLUSD",1755216650482,5.82839421,193.49,193.45,36.92]
["bitfinex","SOLUSD",1755216650678,0.66,193.48,193.45,36.92]
["bitfinex","SOLUSD",1755216651108,0.66,193.47,193.45,36.92]
["bitfinex","SOLUSD",1755216652008,0.66,193.46,193.45,36.92]
["bitfinex","SOLUSD",1755216652214,5.16839421,193.49,193.45,36.92]
["bitfinex","SOLUSD",1755216652504,0.66,193.47,193.45,36.92]
["bitfinex","SOLUSD",1755216653289,521.98283898,193.5,193.45,36.92]
["bitfinex","SOLUSD",1755216653607,0.66,193.49,193.45,36.92]
["bitfinex","SOLUSD",1755216653806,521.32283898,193.5,193.45,42.08909351]
["bitfinex","SOLUSD",1755216653994,521.32283898,193.5,193.48,26.0]
["bitfinex","SOLUSD",1755216654309,521.32283898,193.5,193.49,36.9]
["bitfinex","SOLUSD",1755216654882,527.15089378,193.5,193.46,15.523531]
["bitfinex","SOLUSD",1755216655107,0.66,193.49,193.46,36.88]
["bitfinex","SOLUSD",1755216655303,0.66,193.48,193.46,36.88]
["bitfinex","SOLUSD",1755216655688,521.98283898,193.5,193.46,36.88]
["bitfinex","SOLUSD",1755216655892,521.98283898,193.5,193.46,62.88]
["bitfinex","SOLUSD",1755216656100,521.32283898,193.5,193.46,62.88]
["bitfinex","SOLUSD",1755216656301,521.32283898,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1755216656704,521.98283898,193.5,193.47,5.16876001]
["bitfinex","SOLUSD",1755216657188,521.98283898,193.5,193.46,62.88]
["bitfinex","SOLUSD",1755216657189,0.66,193.49,193.48,26.0]
["bitfinex","SOLUSD",1755216658206,0.66,193.49,193.48,62.88]
["bitfinex","SOLUSD",1755216658711,521.32283898,193.5,193.48,62.88]
["bitfinex","SOLUSD",1755216658916,521.98283898,193.5,193.48,78.404335]
["bitfinex","SOLUSD",1755216659612,521.98283898,193.5,193.48,83.57276776]
["bitfinex","SOLUSD",1755216660314,0.66,193.49,193.41,0.03]
["bitfinex","SOLUSD",1755216660496,0.66,193.49,193.45,26.0]
["bitfinex","SOLUSD",1755216660696,5.8282375,193.49,193.46,52.385138]
["bitfinex","SOLUSD",1755216660899,0.68,193.48,193.46,36.86]
["bitfinex","SOLUSD",1755216661524,0.68,193.47,193.46,36.86]
["bitfinex","SOLUSD",1755216663118,521.32283898,193.5,193.46,42.02902718]
["bitfinex","SOLUSD",1755216663435,0.68,193.49,193.46,36.86]
["bitfinex","SOLUSD",1755216663608,0.68,193.48,193.46,36.86]
["bitfinex","SOLUSD",1755216664335,0.68,193.47,193.46,36.86]
["bitfinex","SOLUSD",1755216664716,0.68,193.47,193.45,41.525941]
["bitfinex","SOLUSD",1755216665028,0.68,193.47,193.45,36.9]
["bitfinex","SOLUSD",1755216665803,0.68,193.46,193.45,36.9]
["bitfinex","SOLUSD",1755216667733,0.68,193.46,193.42,41.558352]
["bitfinex","SOLUSD",1755216667734,5.84902718,193.46,193.42,15.558352]
["bitfinex","SOLUSD",1755216667903,0.68,193.45,193.42,0.03]
["bitfinex","SOLUSD",1755216668107,40.99299109,193.45,193.42,0.03]
["bitfinex","SOLUSD",1755216668309,37.54,193.45,193.42,0.03]
["bitfinex","SOLUSD",1755216668526,0.68,193.44,193.42,0.03]
["bitfinex","SOLUSD",1755216669511,36.86,193.45,193.42,0.03]
["bitfinex","SOLUSD",1755216669707,0.68,193.46,193.42,36.89]
["bitfinex","SOLUSD",1755216670315,3.45651941,193.48,193.42,36.89]
["bitfinex","SOLUSD",1755216670525,0.68,193.45,193.42,36.89]
["bitfinex","SOLUSD",1755216670831,8.62525928,193.48,193.42,52.419156]
["bitfinex","SOLUSD",1755216671011,0.68,193.44,193.42,52.419156]
["bitfinex","SOLUSD",1755216671609,0.68,193.44,193.42,57.58921444]
["bitfinex","SOLUSD",1755216671923,0.68,193.44,193.42,52.419156]
["bitfinex","SOLUSD",1755216672807,0.68,193.44,193.42,57.58916011]
["bitfinex","SOLUSD",1755216674240,0.68,193.44,193.42,52.419156]
["bitfinex","SOLUSD",1755216674532,3.45651941,193.46,193.41,5.20030171]
["bitfinex","SOLUSD",1755216674533,4.14748464,193.43,193.41,0.03]
["bitfinex","SOLUSD",1755216674720,3.46748464,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755216674926,4.14748464,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755216675434,0.68,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755216677134,5.85009616,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755216677308,9.3175808,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755216677812,9.3175808,193.42,193.39,0.03]
["bitfinex","SOLUSD",1755216678017,4.14748464,193.41,193.29,58.75930555]
["bitfinex","SOLUSD",1755216678237,40.28748464,193.4,193.31,15.538003]
["bitfinex","SOLUSD",1755216678427,4.14748464,193.39,193.31,15.538003]
["bitfinex","SOLUSD",1755216678738,4.14748464,193.38,193.3,36.82]
["bitfinex","SOLUSD",1755216678933,0.68,193.37,193.3,52.358808]
["bitfinex","SOLUSD",1755216679143,0.68,193.37,193.31,5.17303812]
["bitfinex","SOLUSD",1755216680233,5.85150192,193.37,193.3,52.358808]
["bitfinex","SOLUSD",1755216680426,0.68,193.36,193.29,84.75930555]
["bitfinex","SOLUSD",1755216680740,0.68,193.36,193.29,111.13891855]
["bitfinex","SOLUSD",1755216681243,5.85175183,193.36,193.3,5.17321254]
["bitfinex","SOLUSD",1755216681845,0.68,193.35,193.3,5.17321254]
["bitfinex","SOLUSD",1755216682044,0.68,193.38,193.31,0.09]
["bitfinex","SOLUSD",1755216682429,0.68,193.38,193.3,5.17321254]
["bitfinex","SOLUSD",1755216683037,5.85136902,193.38,193.3,5.17321254]
["bitfinex","SOLUSD",1755216683232,0.68,193.37,193.3,5.17321254]
["bitfinex","SOLUSD",1755216685221,5.85154163,193.37,193.3,5.17321254]
["bitfinex","SOLUSD",1755216687243,5.17116558,193.38,193.3,5.17321254]
["bitfinex","SOLUSD",1755216687444,5.17116558,193.38,193.29,111.22891855]
["bitfinex","SOLUSD",1755216687445,0.68,193.36,193.29,111.13891855]
["bitfinex","SOLUSD",1755216688047,0.68,193.36,193.29,58.75930555]
["bitfinex","SOLUSD",1755216688833,0.68,193.36,193.29,63.93284485]
["bitfinex","SOLUSD",1755216689036,0.68,193.36,193.29,63.93277193]
["bitfinex","SOLUSD",1755216691027,5.17196793,193.35,193.29,63.93277193]
["bitfinex","SOLUSD",1755216691226,0.66,193.34,193.29,58.75930555]
["bitfinex","SOLUSD",1755216691448,0.66,193.33,193.29,58.75930555]
["bitfinex","SOLUSD",1755216691748,5.83196793,193.35,193.29,63.93279194]
["bitfinex","SOLUSD",1755216691949,5.83196793,193.35,193.29,58.75930555]
["bitfinex","SOLUSD",1755216692144,0.66,193.34,193.29,58.75930555]
["bitfinex","SOLUSD",1755216693232,0.66,193.34,193.29,63.93281456]
["bitfinex","SOLUSD",1755216693642,31.17176656,193.36,193.29,64.02281456]
["bitfinex","SOLUSD",1755216693832,31.83176656,193.36,193.29,64.02281456]
["bitfinex","SOLUSD",1755216695434,5.83116558,193.38,193.3,0.09]
["bitfinex","SOLUSD",1755216696241,5.17116558,193.38,193.3,0.09]
["bitfinex","SOLUSD",1755216696440,0.66,193.37,193.3,0.09]
["bitfinex","SOLUSD",1755216696668,5.83158556,193.37,193.3,5.26307334]
["bitfinex","SOLUSD",1755216697841,5.83158556,193.37,193.3,20.80268634]
["bitfinex","SOLUSD",1755216698959,0.66,193.36,193.3,20.80268634]
["bitfinex","SOLUSD",1755216699830,0.66,193.36,193.3,20.71268634]
["bitfinex","SOLUSD",1755216700044,5.83174753,193.36,193.29,95.59930555]
["bitfinex","SOLUSD",1755216700250,0.66,193.35,193.29,58.75930555]
["bitfinex","SOLUSD",1755216700431,36.84,193.34,193.29,58.75930555]
["bitfinex","SOLUSD",1755216700633,0.66,193.33,193.29,58.75930555]
["bitfinex","SOLUSD",1755216701244,0.66,193.32,193.29,58.75930555]
["bitfinex","SOLUSD",1755216701834,5.17303812,193.31,193.29,58.75930555]
["bitfinex","SOLUSD",1755216702034,0.66,193.3,193.29,58.75930555]
["bitfinex","SOLUSD",1755216703056,0.66,193.3,193.29,57.31930555]
["bitfinex","SOLUSD",1755216703276,26.0,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755216703433,70.14758614,193.28,193.23,0.03]
["bitfinex","SOLUSD",1755216703634,70.14758614,193.28,193.21,0.03]
["bitfinex","SOLUSD",1755216703635,26.0,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755216703846,40.30129288,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755216704042,46.13647271,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755216705241,46.13647271,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755216706454,3.46129288,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755216706660,31.17501004,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1755216706846,0.66,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755216707746,31.17501004,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1755216708760,0.66,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755216709334,31.17501004,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1755216710437,31.83501004,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1755216710640,36.94,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755216711742,26.0,193.24,193.22,0.69000001]
["bitfinex","SOLUSD",1755216712239,36.92,193.25,193.23,0.69]
["bitfinex","SOLUSD",1755216712642,5.1738959,193.28,193.24,0.69]
["bitfinex","SOLUSD",1755216712869,36.92,193.27,193.24,0.69]
["bitfinex","SOLUSD",1755216713037,157.9,193.29,193.25,0.69]
["bitfinex","SOLUSD",1755216713355,157.9,193.29,193.26,0.69]
["bitfinex","SOLUSD",1755216713356,26.0,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755216714441,26.0,193.27,193.24,0.69]
["bitfinex","SOLUSD",1755216715155,26.0,193.27,193.22,0.69000001]
["bitfinex","SOLUSD",1755216715360,26.0,193.27,193.23,0.69]
["bitfinex","SOLUSD",1755216715566,26.0,193.27,193.24,0.69]
["bitfinex","SOLUSD",1755216715864,31.17416518,193.27,193.24,0.69]
["bitfinex","SOLUSD",1755216716048,26.0,193.27,193.25,0.69]
["bitfinex","SOLUSD",1755216716242,26.0,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755216716561,0.06,193.28,193.26,0.69]
["bitfinex","SOLUSD",1755216716738,3.512318,193.28,193.26,0.69]
["bitfinex","SOLUSD",1755216717140,0.06,193.28,193.26,0.69]
["bitfinex","SOLUSD",1755216717353,3.51336075,193.28,193.26,0.69]
["bitfinex","SOLUSD",1755216717640,0.06,193.28,193.27,0.69]
["bitfinex","SOLUSD",1755216719565,0.06,193.28,193.27,5.86410875]
["bitfinex","SOLUSD",1755216720063,0.06,193.28,193.27,7.93788]
["bitfinex","SOLUSD",1755216720262,0.06,193.28,193.27,0.69]
["bitfinex","SOLUSD",1755216720652,0.06,193.28,193.27,5.86410875]
["bitfinex","SOLUSD",1755216721069,0.06,193.3,193.29,26.0]
["bitfinex","SOLUSD",1755216721362,3.45595314,193.38,193.31,26.0]
["bitfinex","SOLUSD",1755216721568,3.45595314,193.38,193.32,0.69]
["bitfinex","SOLUSD",1755216721743,41.13595314,193.37,193.27,0.69]
["bitfinex","SOLUSD",1755216721942,3.45595314,193.36,193.27,0.69]
["bitfinex","SOLUSD",1755216722157,3.45595314,193.35,193.27,0.69]
["bitfinex","SOLUSD",1755216722365,41.17595314,193.34,193.27,0.69]
["bitfinex","SOLUSD",1755216722554,3.45595314,193.33,193.25,26.69]
["bitfinex","SOLUSD",1755216722755,4.17595314,193.32,193.25,26.69]
["bitfinex","SOLUSD",1755216722949,3.45595314,193.31,193.25,0.69]
["bitfinex","SOLUSD",1755216723156,4.17595314,193.3,193.25,0.69]
["bitfinex","SOLUSD",1755216723361,0.72,193.3,193.25,0.69]
["bitfinex","SOLUSD",1755216723749,5.89331445,193.3,193.25,0.69]
["bitfinex","SOLUSD",1755216723951,0.72,193.32,193.26,0.69]
["bitfinex","SOLUSD",1755216724170,8.62877998,193.32,193.26,0.69]
["bitfinex","SOLUSD",1755216724471,5.17282684,193.32,193.26,9.320819]
["bitfinex","SOLUSD",1755216724670,8.62877998,193.32,193.26,8.630819]
["bitfinex","SOLUSD",1755216724846,5.17282684,193.32,193.27,0.69]
["bitfinex","SOLUSD",1755216725048,8.62877998,193.32,193.28,0.69]
["bitfinex","SOLUSD",1755216725249,5.17282684,193.32,193.28,0.69]
["bitfinex","SOLUSD",1755216725449,8.62877998,193.32,193.28,0.69]
["bitfinex","SOLUSD",1755216725667,5.17282684,193.32,193.28,0.69]
["bitfinex","SOLUSD",1755216725857,8.62877998,193.32,193.28,0.69]
["bitfinex","SOLUSD",1755216726176,5.17282684,193.32,193.28,0.69]
["bitfinex","SOLUSD",1755216726474,8.62877998,193.32,193.28,0.69]
["bitfinex","SOLUSD",1755216726687,5.17282684,193.32,193.28,0.69]
["bitfinex","SOLUSD",1755216726871,3.45595314,193.32,193.26,13.80518529]
["bitfinex","SOLUSD",1755216727061,37.0,193.34,193.29,0.69]
["bitfinex","SOLUSD",1755216727258,5.17216042,193.35,193.29,0.69]
["bitfinex","SOLUSD",1755216727850,9.35252321,193.36,193.29,0.69]
["bitfinex","SOLUSD",1755216728057,9.35252321,193.36,193.29,16.230418]
["bitfinex","SOLUSD",1755216728252,9.35252321,193.36,193.29,15.540418]
["bitfinex","SOLUSD",1755216728470,9.35252321,193.36,193.3,0.69]
["bitfinex","SOLUSD",1755216728672,4.18075816,193.35,193.27,0.69]
["bitfinex","SOLUSD",1755216728875,5.89223544,193.34,193.27,0.69]
["bitfinex","SOLUSD",1755216729049,0.72,193.33,193.28,15.540418]
["bitfinex","SOLUSD",1755216729253,0.72,193.32,193.28,15.540418]
["bitfinex","SOLUSD",1755216729475,0.72,193.32,193.28,0.69]
["bitfinex","SOLUSD",1755216729774,0.72,193.32,193.28,5.862235]
["bitfinex","SOLUSD",1755216729969,5.17223544,193.34,193.28,5.862235]
["bitfinex","SOLUSD",1755216730270,9.3529936,193.34,193.28,5.862235]
["bitfinex","SOLUSD",1755216730447,5.89223544,193.34,193.28,5.862235]
["bitfinex","SOLUSD",1755216730854,3.52075816,193.36,193.29,0.69]
["bitfinex","SOLUSD",1755216731069,0.06,193.36,193.31,26.0]
["bitfinex","SOLUSD",1755216731256,0.06,193.36,193.32,26.69]
["bitfinex","SOLUSD",1755216731659,0.06,193.36,193.33,0.69]
["bitfinex","SOLUSD",1755216731975,0.06,193.36,193.33,2.761519]
["bitfinex","SOLUSD",1755216732158,0.06,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1755216732359,0.06,193.36,193.34,5.86223544]
["bitfinex","SOLUSD",1755216732579,0.06,193.36,193.34,5.17223544]
["bitfinex","SOLUSD",1755216732773,0.06,193.36,193.35,0.69]
["bitfinex","SOLUSD",1755216734279,0.06,193.36,193.35,5.86196793]
["bitfinex","SOLUSD",1755216737358,0.06,193.36,193.33,2.071519]
["bitfinex","SOLUSD",1755216737870,0.06,193.36,193.33,7.24392493]
["bitfinex","SOLUSD",1755216738971,0.06,193.36,193.33,5.86240593]
["bitfinex","SOLUSD",1755216739267,0.06,193.36,193.33,11.09334393]
["bitfinex","SOLUSD",1755216739795,0.06,193.36,193.33,5.230938]
["bitfinex","SOLUSD",1755216739967,0.72,193.35,193.33,5.230938]
["bitfinex","SOLUSD",1755216740165,0.72,193.35,193.31,42.09299828]
["bitfinex","SOLUSD",1755216740393,0.72,193.35,193.32,5.23124]
["bitfinex","SOLUSD",1755216740770,0.06,193.36,193.32,5.23124]
["bitfinex","SOLUSD",1755216740974,0.78,193.36,193.32,5.23124]
["bitfinex","SOLUSD",1755216742362,0.72,193.35,193.32,5.23124]
["bitfinex","SOLUSD",1755216743489,0.72,193.35,193.31,5.86299828]
["bitfinex","SOLUSD",1755216743988,0.72,193.35,193.32,2.071841]
["bitfinex","SOLUSD",1755216744689,0.06,193.36,193.32,0.69]
["bitfinex","SOLUSD",1755216745190,0.78,193.36,193.32,0.69]
["bitfinex","SOLUSD",1755216745377,5.23175498,193.36,193.3,5.20325354]
["bitfinex","SOLUSD",1755216745582,0.72,193.35,193.31,5.171491]
["bitfinex","SOLUSD",1755216745773,0.72,193.35,193.3,0.03]
["bitfinex","SOLUSD",1755216746697,0.72,193.34,193.3,0.03]
["bitfinex","SOLUSD",1755216747170,0.72,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755216748086,0.72,193.32,193.3,0.03]
["bitfinex","SOLUSD",1755216748478,5.89228953,193.34,193.3,0.03]
["bitfinex","SOLUSD",1755216748676,0.72,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755216749179,0.72,193.32,193.3,0.03]
["bitfinex","SOLUSD",1755216750670,5.17255385,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755216750872,0.68,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755216751473,0.68,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755216751667,5.17228744,193.34,193.3,0.03]
["bitfinex","SOLUSD",1755216751872,0.68,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755216752208,0.68,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755216752504,5.85261986,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755216753023,5.17261986,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755216753189,0.68,193.32,193.3,0.03]
["bitfinex","SOLUSD",1755216755410,0.68,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755216761308,4.13766477,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755216761510,0.68,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755216761812,4.13766477,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755216762015,0.68,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755216762406,4.13766477,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755216762706,0.68,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755216762892,4.13766477,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755216763095,0.68,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755216763419,4.13766477,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755216764114,0.68,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755216764413,3.45766477,193.32,193.3,0.71]
["bitfinex","SOLUSD",1755216764623,0.06,193.33,193.32,26.0]
["bitfinex","SOLUSD",1755216764921,0.06,193.33,193.32,26.68]
["bitfinex","SOLUSD",1755216765415,0.06,193.33,193.32,33.92428953]
["bitfinex","SOLUSD",1755216765814,1e-08,193.33,193.32,33.92428953]
["bitfinex","SOLUSD",1755216767114,1e-08,193.33,193.32,34.44156658]
["bitfinex","SOLUSD",1755216768103,1e-08,193.33,193.32,33.92428953]
["bitfinex","SOLUSD",1755216773629,1e-08,193.33,193.32,70.76428953]
["bitfinex","SOLUSD",1755216780616,1e-08,193.33,193.32,71.28156658]
["bitfinex","SOLUSD",1755216782027,1e-08,193.35,193.32,71.28156658]
["bitfinex","SOLUSD",1755216782226,1e-08,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1755216782407,1e-08,193.35,193.34,42.01223544]
["bitfinex","SOLUSD",1755216782607,1e-08,193.35,193.34,42.67223544]
["bitfinex","SOLUSD",1755216783532,1e-08,193.35,193.34,44.74332544]
["bitfinex","SOLUSD",1755216784220,1e-08,193.36,193.34,44.74332544]
["bitfinex","SOLUSD",1755216784431,1e-08,193.36,193.35,0.66]
["bitfinex","SOLUSD",1755216785008,0.06,193.38,193.37,26.0]
["bitfinex","SOLUSD",1755216785234,0.06,193.38,193.37,63.48]
["bitfinex","SOLUSD",1755216785744,0.06,193.38,193.37,65.550875]
["bitfinex","SOLUSD",1755216785934,0.06,193.38,193.37,70.722308]
["bitfinex","SOLUSD",1755216786509,0.06,193.42,193.37,84.16803381]
["bitfinex","SOLUSD",1755216786722,0.06,193.42,193.38,0.66]
["bitfinex","SOLUSD",1755216787036,0.06,193.42,193.41,26.0]
["bitfinex","SOLUSD",1755216787213,0.72,193.48,193.41,62.82]
["bitfinex","SOLUSD",1755216787411,131.9,193.53,193.42,0.66]
["bitfinex","SOLUSD",1755216787611,522.04283898,193.5,193.46,26.0]
["bitfinex","SOLUSD",1755216787831,522.04283898,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1755216788024,522.04283898,193.5,193.49,36.82]
["bitfinex","SOLUSD",1755216788025,521.32283898,193.5,193.49,36.82]
["bitfinex","SOLUSD",1755216788420,522.04283898,193.5,193.49,52.344334]
["bitfinex","SOLUSD",1755216788620,521.32283898,193.5,193.49,52.344334]
["bitfinex","SOLUSD",1755216789432,521.32283898,193.5,193.49,36.82]
["bitfinex","SOLUSD",1755216790119,521.32283898,193.5,193.49,42.64822574]
["bitfinex","SOLUSD",1755216790936,521.32283898,193.5,193.49,41.98822574]
["bitfinex","SOLUSD",1755216795543,521.32283898,193.5,193.49,42.64822574]
["bitfinex","SOLUSD",1755216796330,467.79155303,193.5,193.49,42.64822574]
["bitfinex","SOLUSD",1755216798334,467.79155303,193.5,193.49,58.16854474]
["bitfinex","SOLUSD",1755216801544,441.46980359,193.5,193.49,58.16854474]
["bitfinex","SOLUSD",1755216803726,441.46980359,193.5,193.49,57.50854474]
["bitfinex","SOLUSD",1755216805740,441.46980359,193.5,193.49,57.46854474]
["bitfinex","SOLUSD",1755216805942,441.46980359,193.5,193.49,20.68854474]
["bitfinex","SOLUSD",1755216806523,441.46980359,193.5,193.49,57.46854474]
["bitfinex","SOLUSD",1755216808343,441.46980359,193.5,193.49,57.49854474]
["bitfinex","SOLUSD",1755216808734,441.52980359,193.5,193.49,57.49854474]
["bitfinex","SOLUSD",1755216810938,441.52980359,193.5,193.49,20.71854474]
["bitfinex","SOLUSD",1755216811143,442.19980359,193.5,193.49,57.49854474]
["bitfinex","SOLUSD",1755216812757,442.19980359,193.5,193.49,36.81]
["bitfinex","SOLUSD",1755216814148,442.19980359,193.5,193.49,41.97822574]
["bitfinex","SOLUSD",1755216815245,441.52980359,193.5,193.49,67.97822574]
["bitfinex","SOLUSD",1755216815626,441.52980359,193.5,193.49,41.97822574]
["bitfinex","SOLUSD",1755216815835,441.52980359,193.5,193.49,42.66822574]
["bitfinex","SOLUSD",1755216818034,441.52980359,193.5,193.49,41.97822574]
["bitfinex","SOLUSD",1755216818245,441.52980359,193.5,193.49,42.66822574]
["bitfinex","SOLUSD",1755216819654,442.19980359,193.5,193.49,5.19822574]
["bitfinex","SOLUSD",1755216819863,442.19980359,193.5,193.49,41.97822574]
["bitfinex","SOLUSD",1755216820170,441.52980359,193.5,193.49,41.97822574]
["bitfinex","SOLUSD",1755216820533,442.19980359,193.5,193.49,41.97822574]
["bitfinex","SOLUSD",1755216825251,442.19980359,193.5,193.49,36.81]
["bitfinex","SOLUSD",1755216825966,442.19980359,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755216826156,442.19980359,193.5,193.49,36.79]
["bitfinex","SOLUSD",1755216828067,450.83722358,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755216830550,487.61722358,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755216830860,445.66926493,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755216832549,4.2061124,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755216835358,4.2061124,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216836177,0.73,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216836474,4.20493315,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216837174,0.73,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216837358,0.06,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216837555,0.06,193.5,193.49,1146.79]
["bitfinex","SOLUSD",1755216838163,0.73,193.5,193.49,1146.79]
["bitfinex","SOLUSD",1755216839068,0.06,193.5,193.49,1147.48]
["bitfinex","SOLUSD",1755216839247,0.06,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216839248,0.73,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216839447,4.20453933,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216839672,40.96453933,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216841753,46.13249798,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216845654,4.20453933,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216845983,0.06,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216846371,0.06,193.5,193.49,1110.75]
["bitfinex","SOLUSD",1755216846684,0.06,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216847258,0.06,193.5,193.49,1115.91822574]
["bitfinex","SOLUSD",1755216848596,0.06,193.5,193.49,1110.75]
["bitfinex","SOLUSD",1755216850074,0.06,193.5,193.49,1110.03]
["bitfinex","SOLUSD",1755216852074,0.74,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216852278,4.2132963,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216853788,4.21364943,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216854186,9.38160808,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216855090,3.53364943,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216855473,4.21364943,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216855978,9.38160808,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216856291,4.21364943,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216856789,9.38160808,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216860996,3.53364943,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216861193,3.53364943,193.5,193.49,2710.75]
["bitfinex","SOLUSD",1755216861495,3.53364943,193.5,193.49,2747.51]
["bitfinex","SOLUSD",1755216867705,4.21364943,193.5,193.49,2746.77]
["bitfinex","SOLUSD",1755216867911,3.53364943,193.5,193.49,2746.77]
["bitfinex","SOLUSD",1755216869703,4.21364943,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216871006,3.53364943,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216871906,3.53364943,193.5,193.49,2746.77]
["bitfinex","SOLUSD",1755216873403,9.36160808,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216874403,4.19364943,193.5,193.49,2710.03]
["bitfinex","SOLUSD",1755216875810,3.53364943,193.5,193.49,2746.77]
["bitfinex","SOLUSD",1755216876019,3.53364943,193.5,193.49,2747.46]
["bitfinex","SOLUSD",1755216876508,3.53364943,193.5,193.49,2752.62822574]
["bitfinex","SOLUSD",1755216876702,0.06,193.54,193.49,2752.62822574]
["bitfinex","SOLUSD",1755216876703,0.06,193.56,193.52,26.0]
["bitfinex","SOLUSD",1755216876901,0.06,193.56,193.5,0.6]
["bitfinex","SOLUSD",1755216877103,0.06,193.56,193.52,26.0]
["bitfinex","SOLUSD",1755216877300,0.06,193.56,193.53,36.74]
["bitfinex","SOLUSD",1755216877501,0.06,193.56,193.53,37.34]
["bitfinex","SOLUSD",1755216877697,0.06,193.56,193.54,0.6]
["bitfinex","SOLUSD",1755216877911,0.06,193.56,193.55,36.74]
["bitfinex","SOLUSD",1755216880221,0.06,193.56,193.55,42.50662361]
["bitfinex","SOLUSD",1755216880797,0.06,193.56,193.55,41.90662361]
["bitfinex","SOLUSD",1755216882508,0.06,193.56,193.55,36.74]
["bitfinex","SOLUSD",1755216882715,0.72,193.56,193.55,36.72]
["bitfinex","SOLUSD",1755216883025,0.72,193.56,193.54,36.72]
["bitfinex","SOLUSD",1755216883233,0.06,193.56,193.54,36.72]
["bitfinex","SOLUSD",1755216883525,0.06,193.56,193.55,0.6]
["bitfinex","SOLUSD",1755216884096,0.06,193.56,193.55,7.83546461]
["bitfinex","SOLUSD",1755216888105,0.06,193.56,193.55,33.83546461]
["bitfinex","SOLUSD",1755216890620,0.06,193.58,193.57,26.0]
["bitfinex","SOLUSD",1755216890834,0.06,193.58,193.57,62.72]
["bitfinex","SOLUSD",1755216891128,0.06,193.58,193.57,63.32]
["bitfinex","SOLUSD",1755216892409,0.06,193.58,193.57,68.48608978]
["bitfinex","SOLUSD",1755216894106,0.06,193.58,193.57,70.55471578]
["bitfinex","SOLUSD",1755216895607,0.06,193.58,193.57,33.23471578]
["bitfinex","SOLUSD",1755216895827,0.06,193.58,193.57,69.93471578]
["bitfinex","SOLUSD",1755216896211,0.06,193.58,193.57,70.53471578]
["bitfinex","SOLUSD",1755216896410,0.06,193.6,193.57,70.53471578]
["bitfinex","SOLUSD",1755216896618,0.06,193.6,193.58,1.05658229]
["bitfinex","SOLUSD",1755216896619,1e-08,193.6,193.58,1.05658229]
["bitfinex","SOLUSD",1755216896928,0.66,193.68,193.62,26.0]
["bitfinex","SOLUSD",1755216897128,0.66,193.68,193.63,36.7]
["bitfinex","SOLUSD",1755216897821,0.66,193.68,193.63,37.24]
["bitfinex","SOLUSD",1755216898137,0.2,193.7,193.64,5.161968]
["bitfinex","SOLUSD",1755216898338,1e-08,193.7,193.68,26.0]
["bitfinex","SOLUSD",1755216898636,0.66000001,193.7,193.69,36.7]
["bitfinex","SOLUSD",1755216899007,0.66000001,193.7,193.69,40.149958]
["bitfinex","SOLUSD",1755216899936,1e-08,193.7,193.69,40.149958]
["bitfinex","SOLUSD",1755216900331,0.66000001,193.7,193.69,3.449958]
["bitfinex","SOLUSD",1755216900523,0.66000001,193.7,193.69,40.149958]
["bitfinex","SOLUSD",1755216900721,0.66000001,193.7,193.69,3.449958]
["bitfinex","SOLUSD",1755216900920,5.8226823,193.7,193.61,5.16502246]
["bitfinex","SOLUSD",1755216901115,0.72,193.69,193.66,5.161772]
["bitfinex","SOLUSD",1755216901444,0.72,193.68,193.66,5.161772]
["bitfinex","SOLUSD",1755216901813,0.72,193.68,193.65,36.7]
["bitfinex","SOLUSD",1755216902040,0.72,193.67,193.65,41.862407]
["bitfinex","SOLUSD",1755216905034,0.2,193.76,193.75,15.10621557]
["bitfinex","SOLUSD",1755216905420,0.92,193.76,193.73,15.10621557]
["bitfinex","SOLUSD",1755216905621,0.72,193.75,193.73,20.26782283]
["bitfinex","SOLUSD",1755216906026,0.2,193.76,193.75,15.10621557]
["bitfinex","SOLUSD",1755216906428,0.2,193.76,193.75,15.64621557]
["bitfinex","SOLUSD",1755216907166,0.2,193.76,193.74,52.384276]
["bitfinex","SOLUSD",1755216907319,0.2,193.76,193.75,15.64621557]
["bitfinex","SOLUSD",1755216907749,0.2,193.76,193.75,20.80750589]
["bitfinex","SOLUSD",1755216907933,0.2,193.76,193.75,20.26750589]
["bitfinex","SOLUSD",1755216911227,0.92,193.76,193.74,52.384276]
["bitfinex","SOLUSD",1755216911558,0.72,193.75,193.74,51.98621557]
["bitfinex","SOLUSD",1755216911731,0.72,193.75,193.74,36.88]
["bitfinex","SOLUSD",1755216911938,0.72,193.75,193.73,36.92]
["bitfinex","SOLUSD",1755216912141,0.2,193.76,193.73,36.92]
["bitfinex","SOLUSD",1755216912344,0.72,193.74,193.73,15.10621557]
["bitfinex","SOLUSD",1755216912547,0.2,193.76,193.74,15.10621557]
["bitfinex","SOLUSD",1755216912724,0.2,193.76,193.74,52.02621557]
["bitfinex","SOLUSD",1755216913742,0.2,193.76,193.74,57.18750756]
["bitfinex","SOLUSD",1755216917359,0.92,193.76,193.74,57.18750756]
["bitfinex","SOLUSD",1755216917748,0.72,193.75,193.72,10.32249972]
["bitfinex","SOLUSD",1755216918064,0.72,193.75,193.73,36.88]
["bitfinex","SOLUSD",1755216918644,0.2,193.76,193.73,36.88]
["bitfinex","SOLUSD",1755216919257,0.2,193.76,193.73,37.42]
["bitfinex","SOLUSD",1755216919557,0.2,193.76,193.74,5.16155672]
["bitfinex","SOLUSD",1755216919757,0.92,193.76,193.75,36.86]
["bitfinex","SOLUSD",1755216921159,0.92,193.76,193.74,42.02155672]
["bitfinex","SOLUSD",1755216921359,0.72,193.75,193.74,42.02155672]
["bitfinex","SOLUSD",1755216922266,0.72,193.75,193.74,36.86]
["bitfinex","SOLUSD",1755216922661,0.72,193.75,193.73,36.86]
["bitfinex","SOLUSD",1755216922865,0.2,193.76,193.73,36.86]
["bitfinex","SOLUSD",1755216922866,0.72,193.74,193.73,36.86]
["bitfinex","SOLUSD",1755216925041,0.72,193.74,193.7,15.10621557]
["bitfinex","SOLUSD",1755216925241,0.72,193.74,193.71,36.84]
["bitfinex","SOLUSD",1755216925476,0.72,193.73,193.71,36.84]
["bitfinex","SOLUSD",1755216927177,0.72,193.73,193.71,42.00212069]
["bitfinex","SOLUSD",1755216928651,0.72,193.72,193.71,36.84]
["bitfinex","SOLUSD",1755216929774,0.72,193.72,193.7,36.8]
["bitfinex","SOLUSD",1755216929951,3.44904185,193.74,193.7,36.8]
["bitfinex","SOLUSD",1755216930151,0.72,193.73,193.7,36.8]
["bitfinex","SOLUSD",1755216930977,3.44991717,193.79,193.7,36.8]
["bitfinex","SOLUSD",1755216931165,146.37321186,193.81,193.7,36.8]
["bitfinex","SOLUSD",1755216931352,146.37321186,193.81,193.7,41.96246183]
["bitfinex","SOLUSD",1755216932969,21.89615575,193.8,193.7,36.8]
["bitfinex","SOLUSD",1755216933179,0.66,193.79,193.7,36.8]
["bitfinex","SOLUSD",1755216933499,0.66,193.79,193.7,41.96257735]
["bitfinex","SOLUSD",1755216933672,0.66,193.83,193.74,15.10621557]
["bitfinex","SOLUSD",1755216933878,0.66,193.83,193.77,26.0]
["bitfinex","SOLUSD",1755216934073,0.66,193.83,193.78,37.51]
["bitfinex","SOLUSD",1755216934472,5.15899033,193.84,193.78,36.84]
["bitfinex","SOLUSD",1755216934688,0.66,193.82,193.78,36.84]
["bitfinex","SOLUSD",1755216934862,0.66,193.82,193.78,42.00038519]
["bitfinex","SOLUSD",1755216935059,0.66,193.89,193.82,41.10621557]
["bitfinex","SOLUSD",1755216935265,0.66,193.89,193.83,37.59]
["bitfinex","SOLUSD",1755216935464,0.66,193.89,193.83,36.92]
["bitfinex","SOLUSD",1755216936582,0.66,193.89,193.8,36.92]
["bitfinex","SOLUSD",1755216937168,5.15782958,193.88,193.8,42.07990422]
["bitfinex","SOLUSD",1755216937372,0.66,193.87,193.8,42.07990422]
["bitfinex","SOLUSD",1755216937795,0.66,193.87,193.8,36.92]
["bitfinex","SOLUSD",1755216938776,0.66,193.87,193.77,5.8307058]
["bitfinex","SOLUSD",1755216938777,0.66,193.87,193.78,36.9]
["bitfinex","SOLUSD",1755216939297,5.1583617,193.86,193.78,36.9]
["bitfinex","SOLUSD",1755216939474,5.8183617,193.86,193.79,0.67]
["bitfinex","SOLUSD",1755216939877,5.1583617,193.86,193.79,0.67]
["bitfinex","SOLUSD",1755216940073,0.66,193.85,193.79,0.67]
["bitfinex","SOLUSD",1755216940569,5.15889393,193.84,193.79,0.67]
["bitfinex","SOLUSD",1755216940789,5.15889393,193.84,193.78,36.9]
["bitfinex","SOLUSD",1755216940790,0.66,193.83,193.78,36.9]
["bitfinex","SOLUSD",1755216940996,5.15889393,193.84,193.78,36.9]
["bitfinex","SOLUSD",1755216940997,0.66,193.82,193.78,36.9]
["bitfinex","SOLUSD",1755216941204,0.66,193.82,193.78,37.57]
["bitfinex","SOLUSD",1755216941394,0.66,193.82,193.78,36.9]
["bitfinex","SOLUSD",1755216942593,5.15950732,193.82,193.78,36.9]
["bitfinex","SOLUSD",1755216942799,5.81950732,193.82,193.78,37.57]
["bitfinex","SOLUSD",1755216943476,5.81950732,193.82,193.78,36.9]
["bitfinex","SOLUSD",1755216944705,5.15889393,193.84,193.79,0.67]
["bitfinex","SOLUSD",1755216944902,3.46096427,193.83,193.8,0.67]
["bitfinex","SOLUSD",1755216945272,3.46096427,193.83,193.78,37.57]
["bitfinex","SOLUSD",1755216945472,3.46096427,193.83,193.79,0.67]
["bitfinex","SOLUSD",1755216945885,5.81889393,193.84,193.79,0.67]
["bitfinex","SOLUSD",1755216946195,8.62104073,193.85,193.79,5.83021329]
["bitfinex","SOLUSD",1755216946405,3.46237243,193.84,193.8,0.67]
["bitfinex","SOLUSD",1755216946972,4.12237243,193.84,193.8,0.67]
["bitfinex","SOLUSD",1755216947186,3.46237243,193.83,193.8,0.67]
["bitfinex","SOLUSD",1755216947591,3.46237243,193.83,193.78,42.06041957]
["bitfinex","SOLUSD",1755216947794,3.46237243,193.83,193.79,0.67]
["bitfinex","SOLUSD",1755216948099,4.12237243,193.83,193.78,42.06041957]
["bitfinex","SOLUSD",1755216948306,4.12237243,193.83,193.78,42.73041957]
["bitfinex","SOLUSD",1755216948805,3.46237243,193.83,193.79,5.83021194]
["bitfinex","SOLUSD",1755216949307,3.46237243,193.82,193.78,42.06041366]
["bitfinex","SOLUSD",1755216949605,3.46237243,193.82,193.79,0.67]
["bitfinex","SOLUSD",1755216949911,3.46237243,193.83,193.79,0.67]
["bitfinex","SOLUSD",1755216950405,3.46237243,193.83,193.79,5.83021575]
["bitfinex","SOLUSD",1755216950612,3.46237243,193.84,193.8,0.67]
["bitfinex","SOLUSD",1755216950907,3.46237243,193.84,193.79,5.16021575]
["bitfinex","SOLUSD",1755216950908,3.46237243,193.83,193.79,5.16021575]
["bitfinex","SOLUSD",1755216951288,9.28129769,193.84,193.79,5.83021575]
["bitfinex","SOLUSD",1755216951474,0.66,193.83,193.79,0.67]
["bitfinex","SOLUSD",1755216952216,3.46237243,193.84,193.79,5.16020922]
["bitfinex","SOLUSD",1755216952382,3.46237243,193.84,193.8,0.67]
["bitfinex","SOLUSD",1755216952714,4.12237243,193.84,193.8,0.67]
["bitfinex","SOLUSD",1755216952882,9.28128245,193.84,193.8,0.67]
["bitfinex","SOLUSD",1755216953201,0.66,193.83,193.78,37.57]
["bitfinex","SOLUSD",1755216953404,4.12815215,193.83,193.78,37.57]
["bitfinex","SOLUSD",1755216953616,3.46815215,193.83,193.78,37.57]
["bitfinex","SOLUSD",1755216953804,0.66,193.82,193.78,37.57]
["bitfinex","SOLUSD",1755216954695,0.66,193.82,193.78,42.73039307]
["bitfinex","SOLUSD",1755216954895,8.62708936,193.84,193.78,42.73039307]
["bitfinex","SOLUSD",1755216954896,3.46815215,193.83,193.78,42.73039307]
["bitfinex","SOLUSD",1755216955101,3.46815215,193.83,193.79,0.67]
["bitfinex","SOLUSD",1755216955288,4.12815215,193.83,193.79,0.67]
["bitfinex","SOLUSD",1755216956181,3.46815215,193.83,193.79,5.16013918]
["bitfinex","SOLUSD",1755216956387,3.46815215,193.84,193.8,0.67]
["bitfinex","SOLUSD",1755216956619,3.46815215,193.83,193.8,0.67]
["bitfinex","SOLUSD",1755216956799,9.287049,193.84,193.8,0.67]
["bitfinex","SOLUSD",1755216957103,3.46815215,193.83,193.8,0.67]
["bitfinex","SOLUSD",1755216957509,4.12815215,193.83,193.79,5.16013918]
["bitfinex","SOLUSD",1755216957690,3.46815215,193.84,193.79,5.16013918]
["bitfinex","SOLUSD",1755216957898,3.46815215,193.87,193.8,0.67]
["bitfinex","SOLUSD",1755216958107,3.46815215,193.86,193.8,0.67]
["bitfinex","SOLUSD",1755216958303,3.46815215,193.87,193.8,0.67]
["bitfinex","SOLUSD",1755216958504,3.46815215,193.86,193.8,0.67]
["bitfinex","SOLUSD",1755216958698,3.46815215,193.87,193.8,0.67]
["bitfinex","SOLUSD",1755216959013,3.46815215,193.86,193.8,0.67]
["bitfinex","SOLUSD",1755216959213,3.46815215,193.87,193.8,0.67]
["bitfinex","SOLUSD",1755216959439,4.12815215,193.86,193.8,0.67]
["bitfinex","SOLUSD",1755216959619,0.66,193.85,193.78,5.19043169]
["bitfinex","SOLUSD",1755216959824,5.15916008,193.83,193.78,0.03]
["bitfinex","SOLUSD",1755216959996,0.66,193.82,193.78,36.75]
["bitfinex","SOLUSD",1755216960188,0.66,193.81,193.78,36.75]
["bitfinex","SOLUSD",1755216960507,5.15916008,193.83,193.78,0.03]
["bitfinex","SOLUSD",1755216960707,0.7,193.83,193.79,0.72]
["bitfinex","SOLUSD",1755216960915,0.7,193.82,193.78,0.75]
["bitfinex","SOLUSD",1755216961505,4.16815215,193.85,193.79,0.72]
["bitfinex","SOLUSD",1755216961713,0.7,193.84,193.8,5.15995872]
["bitfinex","SOLUSD",1755216962101,0.7,193.84,193.79,5.88018418]
["bitfinex","SOLUSD",1755216962296,0.7,193.83,193.78,5.19045806]
["bitfinex","SOLUSD",1755216962499,4.16815215,193.83,193.78,0.03]
["bitfinex","SOLUSD",1755216962701,3.46815215,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755216962911,0.7,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755216963218,0.7,193.82,193.78,0.75]
["bitfinex","SOLUSD",1755216963601,0.7,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755216964020,0.7,193.81,193.78,0.03]
["bitfinex","SOLUSD",1755216964718,0.7,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755216965219,4.16815215,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755216965598,0.7,193.81,193.78,0.03]
["bitfinex","SOLUSD",1755216967028,4.16815215,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755216967323,29.46815215,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755216967499,30.16815215,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755216968827,35.32837713,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755216969729,34.82837713,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755216971416,71.52837713,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755216979730,75.38129034,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755216980731,105.38129034,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755216981340,68.68129034,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755216981531,105.38129034,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755216982819,120.48750591,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755216983022,26.0,193.75,193.72,0.03]
["bitfinex","SOLUSD",1755216983231,2.96815215,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755216983428,40.36815215,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755216983721,2.96815215,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755216984047,26.0,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755216984350,15.10621557,193.7,193.68,0.03]
["bitfinex","SOLUSD",1755216984526,65.66815215,193.69,193.67,0.03]
["bitfinex","SOLUSD",1755216984721,8.13130787,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755216984921,8.83130787,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755216985119,8.83130787,193.68,193.65,0.03]
["bitfinex","SOLUSD",1755216985339,37.4,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755216985546,2.96815215,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755216985719,3.66815215,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755216986130,26.0,193.63,193.5,5.19779545]
["bitfinex","SOLUSD",1755216986328,26.0,193.6,193.53,0.72]
["bitfinex","SOLUSD",1755216986535,65.92815215,193.6,193.53,0.72]
["bitfinex","SOLUSD",1755216986737,71.7934414,193.6,193.53,0.72]
["bitfinex","SOLUSD",1755216987338,3.66815215,193.59,193.51,0.72]
["bitfinex","SOLUSD",1755216987534,0.7,193.58,193.51,0.72]
["bitfinex","SOLUSD",1755216987847,36.96,193.57,193.51,0.72]
["bitfinex","SOLUSD",1755216988647,31.16528925,193.6,193.52,5.16742455]
["bitfinex","SOLUSD",1755216988851,36.96,193.58,193.53,0.72]
["bitfinex","SOLUSD",1755216989459,36.96,193.58,193.54,0.72]
["bitfinex","SOLUSD",1755216989643,36.96,193.58,193.55,0.72]
["bitfinex","SOLUSD",1755216990146,36.96,193.58,193.56,0.72]
["bitfinex","SOLUSD",1755216990729,36.96,193.58,193.54,0.72]
["bitfinex","SOLUSD",1755216990944,42.12591991,193.58,193.54,0.72]
["bitfinex","SOLUSD",1755216991448,36.96,193.58,193.54,0.72]
["bitfinex","SOLUSD",1755216991755,36.96,193.58,193.52,5.16737415]
["bitfinex","SOLUSD",1755216991756,36.96,193.58,193.55,0.72]
["bitfinex","SOLUSD",1755216992630,42.12595148,193.58,193.53,0.72]
["bitfinex","SOLUSD",1755216992829,0.7,193.57,193.51,0.72]
["bitfinex","SOLUSD",1755216993823,26.0,193.55,193.51,0.72]
["bitfinex","SOLUSD",1755216994159,26.7,193.55,193.5,0.03]
["bitfinex","SOLUSD",1755216994749,62.94,193.55,193.51,0.72]
["bitfinex","SOLUSD",1755216994953,5.86613331,193.57,193.52,0.72]
["bitfinex","SOLUSD",1755216995149,36.94,193.57,193.53,0.72]
["bitfinex","SOLUSD",1755216995327,37.66,193.59,193.53,0.72]
["bitfinex","SOLUSD",1755216996339,36.96,193.59,193.53,0.72]
["bitfinex","SOLUSD",1755216996973,36.96,193.59,193.53,5.88708385]
["bitfinex","SOLUSD",1755216997154,36.96,193.59,193.53,5.16708385]
["bitfinex","SOLUSD",1755216997374,36.96,193.59,193.54,0.72]
["bitfinex","SOLUSD",1755216997661,36.96,193.59,193.55,0.72]
["bitfinex","SOLUSD",1755216997964,37.66,193.59,193.55,0.72]
["bitfinex","SOLUSD",1755216998153,42.82560051,193.59,193.55,0.72]
["bitfinex","SOLUSD",1755216999156,42.82560051,193.59,193.53,5.88708385]
["bitfinex","SOLUSD",1755216999762,26.0,193.6,193.54,0.72]
["bitfinex","SOLUSD",1755216999947,26.7,193.6,193.54,0.72]
["bitfinex","SOLUSD",1755217000254,31.16534795,193.6,193.54,0.72]
["bitfinex","SOLUSD",1755217000461,0.7,193.59,193.54,0.72]
["bitfinex","SOLUSD",1755217000647,31.16534795,193.6,193.55,0.72]
["bitfinex","SOLUSD",1755217000846,0.7,193.59,193.55,0.72]
["bitfinex","SOLUSD",1755217001762,0.7,193.59,193.5,36.99]
["bitfinex","SOLUSD",1755217001763,0.7,193.58,193.53,5.8870958]
["bitfinex","SOLUSD",1755217002063,26.7,193.6,193.54,0.72]
["bitfinex","SOLUSD",1755217003361,31.86534527,193.6,193.54,0.72]
["bitfinex","SOLUSD",1755217003540,31.86534527,193.6,193.54,5.88679685]
["bitfinex","SOLUSD",1755217004062,0.7,193.59,193.54,5.88679685]
["bitfinex","SOLUSD",1755217004363,0.7,193.58,193.54,5.88679685]
["bitfinex","SOLUSD",1755217006245,0.7,193.58,193.54,0.72]
["bitfinex","SOLUSD",1755217006565,0.7,193.58,193.54,5.88688273]
["bitfinex","SOLUSD",1755217006758,68.16534568,193.6,193.54,5.88688273]
["bitfinex","SOLUSD",1755217006968,68.86534568,193.6,193.54,5.88688273]
["bitfinex","SOLUSD",1755217007352,0.06,193.58,193.54,5.88688273]
["bitfinex","SOLUSD",1755217007851,0.06,193.58,193.54,0.72]
["bitfinex","SOLUSD",1755217007852,0.76,193.58,193.54,0.72]
["bitfinex","SOLUSD",1755217008359,0.76,193.58,193.53,5.16712877]
["bitfinex","SOLUSD",1755217008557,0.76,193.58,193.53,5.88712877]
["bitfinex","SOLUSD",1755217008758,5.92584864,193.58,193.51,0.03]
["bitfinex","SOLUSD",1755217009081,0.7,193.57,193.51,0.03]
["bitfinex","SOLUSD",1755217009485,0.7,193.57,193.51,5.19765163]
["bitfinex","SOLUSD",1755217009771,5.16635668,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755217010074,0.7,193.56,193.52,0.72]
["bitfinex","SOLUSD",1755217010746,0.7,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755217011247,0.7,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755217011445,5.86660526,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755217011646,5.16660526,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755217011847,0.7,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755217012275,0.7,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755217012480,36.98,193.57,193.51,0.75]
["bitfinex","SOLUSD",1755217012481,0.7,193.55,193.51,0.75]
["bitfinex","SOLUSD",1755217013143,0.7,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755217013345,0.7,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755217013979,5.16638211,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755217014180,0.7,193.55,193.51,0.75]
["bitfinex","SOLUSD",1755217014779,0.7,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755217014780,5.86662419,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755217015361,0.7,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755217015690,0.35,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755217016073,5.16662419,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755217016473,18.08318321,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755217016666,3.43858187,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755217017470,0.7,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755217017673,37.62,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755217017981,0.7,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755217018362,5.86742455,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755217020383,9.30990629,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755217020783,13.14220259,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755217020974,9.30990629,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755217021169,8.60990629,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755217021880,9.29990629,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755217022090,0.69,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755217022285,0.69,193.55,193.51,0.73]
["bitfinex","SOLUSD",1755217022586,4.13362038,193.55,193.51,0.73]
["bitfinex","SOLUSD",1755217022893,0.69,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755217023281,4.13362038,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755217024303,8.61077792,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755217024676,3.44362038,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755217027077,3.44362038,193.52,193.51,0.73]
["bitfinex","SOLUSD",1755217027318,3.44362038,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755217027980,8.61104493,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755217028190,9.30104493,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755217028391,3.44362038,193.52,193.51,0.73]
["bitfinex","SOLUSD",1755217032022,35.30104493,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755217032321,39.16435422,193.52,193.5,0.03]
["bitfinex","SOLUSD",1755217032537,12.34316956,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755217032896,11.65316956,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755217033101,12.34316956,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755217033310,17.51086115,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755217034118,17.54279871,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755217034303,13.19735547,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755217034502,50.05735547,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755217035217,54.40279871,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755217035405,50.05735547,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755217035599,3.47635459,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755217035802,3.47635459,193.51,193.5,0.73]
["bitfinex","SOLUSD",1755217036212,3.47635459,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755217037192,3.47635459,193.51,193.5,0.73]
["bitfinex","SOLUSD",1755217037703,3.47635459,193.51,193.5,37.57]
["bitfinex","SOLUSD",1755217038199,26.0,193.57,193.5,42.73795865]
["bitfinex","SOLUSD",1755217038407,3.47433024,193.56,193.51,0.7]
["bitfinex","SOLUSD",1755217038620,3.47433024,193.55,193.52,36.86]
["bitfinex","SOLUSD",1755217038820,3.47433024,193.54,193.52,36.86]
["bitfinex","SOLUSD",1755217039030,68.77585604,193.58,193.53,0.7]
["bitfinex","SOLUSD",1755217039324,4.16448458,193.57,193.53,0.7]
["bitfinex","SOLUSD",1755217039533,3.47448458,193.56,193.53,0.7]
["bitfinex","SOLUSD",1755217039700,3.47448458,193.55,193.53,0.7]
["bitfinex","SOLUSD",1755217040025,3.47448458,193.54,193.53,0.7]
["bitfinex","SOLUSD",1755217040212,3.47448458,193.54,193.52,42.02739252]
["bitfinex","SOLUSD",1755217040423,0.06,193.56,193.54,0.7]
["bitfinex","SOLUSD",1755217040612,3.53448458,193.56,193.54,0.7]
["bitfinex","SOLUSD",1755217040809,0.06,193.56,193.55,0.7]
["bitfinex","SOLUSD",1755217041014,3.53448458,193.56,193.55,0.7]
["bitfinex","SOLUSD",1755217041212,0.06,193.56,193.55,0.7]
["bitfinex","SOLUSD",1755217042199,0.06,193.56,193.55,5.86662361]
["bitfinex","SOLUSD",1755217042526,0.06,193.56,193.55,0.7]
["bitfinex","SOLUSD",1755217042833,3.53407134,193.56,193.55,0.7]
["bitfinex","SOLUSD",1755217043007,0.06,193.56,193.55,0.7]
["bitfinex","SOLUSD",1755217043199,3.53407134,193.56,193.55,0.7]
["bitfinex","SOLUSD",1755217043405,0.06,193.56,193.55,0.7]
["bitfinex","SOLUSD",1755217044335,0.06,193.56,193.55,5.86662361]
["bitfinex","SOLUSD",1755217045443,0.06,193.56,193.55,0.7]
["bitfinex","SOLUSD",1755217045938,0.06,193.56,193.54,36.84]
["bitfinex","SOLUSD",1755217046118,3.53407134,193.56,193.54,36.84]
["bitfinex","SOLUSD",1755217046303,0.06,193.56,193.54,36.84]
["bitfinex","SOLUSD",1755217046509,0.06,193.58,193.54,36.84]
["bitfinex","SOLUSD",1755217046737,0.06,193.58,193.55,0.7]
["bitfinex","SOLUSD",1755217046940,0.06,193.58,193.56,36.8]
["bitfinex","SOLUSD",1755217047236,0.06,193.58,193.57,0.7]
["bitfinex","SOLUSD",1755217048314,0.06,193.58,193.57,20.97230535]
["bitfinex","SOLUSD",1755217049635,0.06,193.58,193.57,23.04093135]
["bitfinex","SOLUSD",1755217050546,0.06,193.58,193.57,20.97230535]
["bitfinex","SOLUSD",1755217051456,0.06,193.58,193.57,5.86608978]
["bitfinex","SOLUSD",1755217051766,0.06,193.58,193.57,42.68608978]
["bitfinex","SOLUSD",1755217056031,0.06,193.58,193.54,0.72]
["bitfinex","SOLUSD",1755217056231,0.06,193.58,193.55,36.78]
["bitfinex","SOLUSD",1755217056441,0.7,193.57,193.52,2.069269]
["bitfinex","SOLUSD",1755217056643,0.7,193.56,193.53,36.76]
["bitfinex","SOLUSD",1755217056843,0.7,193.55,193.54,36.76]
["bitfinex","SOLUSD",1755217057543,5.86662361,193.55,193.5,0.03]
["bitfinex","SOLUSD",1755217057739,5.86662361,193.55,193.51,36.76]
["bitfinex","SOLUSD",1755217058053,0.7,193.54,193.51,36.76]
["bitfinex","SOLUSD",1755217059037,5.16642908,193.56,193.51,36.76]
["bitfinex","SOLUSD",1755217059244,5.86642908,193.56,193.51,37.48]
["bitfinex","SOLUSD",1755217059454,0.7,193.56,193.51,36.76]
["bitfinex","SOLUSD",1755217059660,0.06,193.58,193.52,0.72]
["bitfinex","SOLUSD",1755217059842,0.06,193.58,193.53,36.76]
["bitfinex","SOLUSD",1755217060162,0.06,193.58,193.55,15.10621557]
["bitfinex","SOLUSD",1755217060364,0.06,193.58,193.56,36.76]
["bitfinex","SOLUSD",1755217060551,0.06,193.58,193.56,37.48]
["bitfinex","SOLUSD",1755217060751,0.06,193.58,193.57,0.72]
["bitfinex","SOLUSD",1755217061470,0.06,193.58,193.57,5.88608978]
["bitfinex","SOLUSD",1755217061758,0.06,193.58,193.57,20.99230535]
["bitfinex","SOLUSD",1755217061962,0.06,193.58,193.57,21.50891432]
["bitfinex","SOLUSD",1755217062138,0.06,193.58,193.57,20.99230535]
["bitfinex","SOLUSD",1755217064773,0.06,193.58,193.57,57.83230535]
["bitfinex","SOLUSD",1755217066572,0.06,193.58,193.57,59.90103835]
["bitfinex","SOLUSD",1755217066768,0.06,193.58,193.57,57.83230535]
["bitfinex","SOLUSD",1755217068076,0.06,193.58,193.57,57.11230535]
["bitfinex","SOLUSD",1755217068580,0.76,193.58,193.57,36.8]
["bitfinex","SOLUSD",1755217068940,0.06,193.58,193.57,36.8]
["bitfinex","SOLUSD",1755217070460,0.74,193.58,193.57,36.8]
["bitfinex","SOLUSD",1755217072554,0.06,193.58,193.57,36.8]
["bitfinex","SOLUSD",1755217072755,0.06,193.58,193.57,41.96608978]
["bitfinex","SOLUSD",1755217073279,0.06,193.58,193.57,57.79230535]
["bitfinex","SOLUSD",1755217073868,0.06,193.58,193.57,57.82230535]
["bitfinex","SOLUSD",1755217080258,0.06,193.58,193.57,57.10230535]
["bitfinex","SOLUSD",1755217080577,0.06,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755217080578,0.76,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755217081177,4.22893367,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755217081899,4.22893367,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755217082068,30.34258917,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755217082268,42.83465069,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755217082473,39.66787952,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755217082672,39.1821193,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755217083081,39.1821193,193.56,193.53,0.03]
["bitfinex","SOLUSD",1755217083285,11.66491773,193.55,193.53,0.03]
["bitfinex","SOLUSD",1755217083581,3.46893367,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755217083784,26.0,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755217083971,15.10621557,193.51,193.49,1574.13342967]
["bitfinex","SOLUSD",1755217084276,37.59939125,193.5,193.49,1399.17955834]
["bitfinex","SOLUSD",1755217084493,37.59939125,193.5,193.49,1270.22793712]
["bitfinex","SOLUSD",1755217084658,67.59939125,193.5,193.49,1202.42406632]
["bitfinex","SOLUSD",1755217084858,71.66995455,193.5,193.49,1069.72179783]
["bitfinex","SOLUSD",1755217085074,61.66995455,193.5,193.49,1040.81739346]
["bitfinex","SOLUSD",1755217085274,71.66995455,193.5,193.49,1040.81739346]
["bitfinex","SOLUSD",1755217085476,71.66995455,193.5,193.49,1006.34720859]
["bitfinex","SOLUSD",1755217085677,76.81700376,193.5,193.49,970.27049138]
["bitfinex","SOLUSD",1755217085883,76.81700376,193.5,193.49,932.51434015]
["bitfinex","SOLUSD",1755217086177,76.81700376,193.5,193.49,783.99855701]
["bitfinex","SOLUSD",1755217086382,80.03293793,193.5,193.49,783.99855701]
["bitfinex","SOLUSD",1755217086555,80.03293793,193.5,193.49,728.26882994]
["bitfinex","SOLUSD",1755217086757,80.03293793,193.5,193.49,606.93509703]
["bitfinex","SOLUSD",1755217086958,80.03293793,193.5,193.49,485.6498085]
["bitfinex","SOLUSD",1755217087265,80.03001031,193.5,193.49,431.83117688]
["bitfinex","SOLUSD",1755217087583,80.03001031,193.5,193.49,368.83418774]
["bitfinex","SOLUSD",1755217087758,80.03001031,193.5,193.49,283.83708006]
["bitfinex","SOLUSD",1755217088076,78.11042816,193.5,193.49,138.23488501]
["bitfinex","SOLUSD",1755217088278,76.81700376,193.5,193.49,138.23488501]
["bitfinex","SOLUSD",1755217088473,113.59700376,193.5,193.49,109.49066413]
["bitfinex","SOLUSD",1755217088877,113.59700376,193.5,193.49,52.28519743]
["bitfinex","SOLUSD",1755217089077,94.37619957,193.5,193.49,52.28519743]
["bitfinex","SOLUSD",1755217089380,104.37619957,193.5,193.49,26.09310554]
["bitfinex","SOLUSD",1755217090081,94.35415543,193.5,193.49,26.09310554]
["bitfinex","SOLUSD",1755217090377,104.35415543,193.5,193.49,0.00311751]
["bitfinex","SOLUSD",1755217091080,100.50106375,193.5,193.49,0.00311751]
["bitfinex","SOLUSD",1755217091385,41.94795865,193.5,193.49,0.00311751]
["bitfinex","SOLUSD",1755217091884,60.49647282,193.5,193.49,0.00311751]
["bitfinex","SOLUSD",1755217093991,15.10621557,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755217094192,41.10621557,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755217094487,83.05497558,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755217094876,86.49415168,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755217095101,83.05497558,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755217095383,67.94876001,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755217095585,61.16876001,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755217095891,97.94876001,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755217096405,92.78,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755217096567,30.0,193.47,193.46,0.7]
["bitfinex","SOLUSD",1755217096767,36.78,193.48,193.46,0.7]
["bitfinex","SOLUSD",1755217097399,36.78,193.48,193.47,0.67]
["bitfinex","SOLUSD",1755217097769,26.0,193.48,193.47,0.67]
["bitfinex","SOLUSD",1755217098282,163.06770571,193.51,193.47,0.67]
["bitfinex","SOLUSD",1755217098596,41.96810632,193.5,193.47,0.67]
["bitfinex","SOLUSD",1755217099178,41.96810632,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755217099382,41.96810632,193.5,193.47,0.67]
["bitfinex","SOLUSD",1755217099583,41.96810632,193.5,193.48,0.67]
["bitfinex","SOLUSD",1755217099784,41.96810632,193.5,193.49,0.67]
["bitfinex","SOLUSD",1755217100000,36.8,193.5,193.49,0.67]
["bitfinex","SOLUSD",1755217100584,163.06771198,193.51,193.49,0.67]
["bitfinex","SOLUSD",1755217101389,163.06771198,193.51,193.46,0.03]
["bitfinex","SOLUSD",1755217101590,163.06771198,193.51,193.47,0.67]
["bitfinex","SOLUSD",1755217101969,36.78,193.5,193.47,0.67]
["bitfinex","SOLUSD",1755217102174,36.78,193.5,193.48,0.67]
["bitfinex","SOLUSD",1755217102392,36.78,193.5,193.49,0.67]
["bitfinex","SOLUSD",1755217102897,36.78,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755217102898,41.94795865,193.5,193.47,0.67]
["bitfinex","SOLUSD",1755217103277,41.94795865,193.5,193.47,0.17]
["bitfinex","SOLUSD",1755217103896,36.78,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755217104779,41.94805946,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755217105209,41.94805946,193.5,193.46,0.7]
["bitfinex","SOLUSD",1755217106907,42.63805946,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755217107083,0.69,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755217107280,36.78,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755217107611,37.47,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755217108000,36.78,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755217108609,37.47,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755217108975,36.78,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755217109181,41.94850765,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755217109376,5.16850765,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755217109697,36.78,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755217110619,5.16850765,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755217110813,36.78,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755217111324,36.78,193.48,193.46,0.71]
["bitfinex","SOLUSD",1755217111727,36.78,193.48,193.47,0.68]
["bitfinex","SOLUSD",1755217112037,30.0,193.48,193.47,0.68]
["bitfinex","SOLUSD",1755217112204,62.78,193.49,193.47,0.68]
["bitfinex","SOLUSD",1755217112405,62.78,193.49,193.48,0.68]
["bitfinex","SOLUSD",1755217112604,26.0,193.49,193.48,0.68]
["bitfinex","SOLUSD",1755217112898,56.0,193.49,193.48,0.68]
["bitfinex","SOLUSD",1755217113465,30.0,193.49,193.48,0.68]
["bitfinex","SOLUSD",1755217113734,0.06,193.51,193.48,5.84849286]
["bitfinex","SOLUSD",1755217114037,5.22778173,193.51,193.48,0.68]
["bitfinex","SOLUSD",1755217114613,5.22778173,193.51,193.46,0.03]
["bitfinex","SOLUSD",1755217114830,42.66778173,193.51,193.46,0.71]
["bitfinex","SOLUSD",1755217115032,3.44323762,193.5,193.46,0.71]
["bitfinex","SOLUSD",1755217115518,3.44577178,193.5,193.46,0.71]
["bitfinex","SOLUSD",1755217115919,5.16822574,193.49,193.46,0.71]
["bitfinex","SOLUSD",1755217116344,5.82822574,193.49,193.43,4.96979673]
["bitfinex","SOLUSD",1755217117144,5.16822574,193.49,193.42,0.03]
["bitfinex","SOLUSD",1755217117342,8.61378681,193.5,193.42,0.03]
["bitfinex","SOLUSD",1755217117561,3.44577178,193.5,193.42,0.03]
["bitfinex","SOLUSD",1755217118356,3.44577178,193.5,193.43,0.68]
["bitfinex","SOLUSD",1755217119055,8.61378532,193.5,193.43,0.68]
["bitfinex","SOLUSD",1755217119252,0.66,193.49,193.42,0.03]
["bitfinex","SOLUSD",1755217119561,3.44577178,193.48,193.42,0.03]
["bitfinex","SOLUSD",1755217119738,26.0,193.47,193.42,0.03]
["bitfinex","SOLUSD",1755217119943,3.44577178,193.46,193.42,0.03]
["bitfinex","SOLUSD",1755217120141,0.66,193.46,193.42,0.03]
["bitfinex","SOLUSD",1755217120447,66.88577178,193.45,193.42,0.03]
["bitfinex","SOLUSD",1755217120648,3.44577178,193.44,193.42,0.03]
["bitfinex","SOLUSD",1755217120857,3.44577178,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755217121059,9.27560065,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755217122663,28.22938846,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755217125141,28.23778164,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755217125735,44.0817372,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755217126043,3.44577178,193.43,193.42,0.71]
["bitfinex","SOLUSD",1755217126755,3.44577178,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755217127345,4.10577178,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755217127549,9.27560065,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755217127738,49.91497883,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755217129244,65.0211944,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755217130441,95.0211944,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755217132147,79.91497883,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755217132550,99.31718628,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755217132759,26.0,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217132946,70.08514996,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217133264,75.91551343,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217133864,105.91631426,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217134779,75.91631426,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217136662,75.25631426,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217136972,71.39613525,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217137558,101.39613525,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217138961,102.05613525,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217139860,101.39613525,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217140063,96.22577178,193.41,193.4,0.71]
["bitfinex","SOLUSD",1755217140768,59.44577178,193.41,193.4,0.71]
["bitfinex","SOLUSD",1755217140973,0.06,193.47,193.4,0.71]
["bitfinex","SOLUSD",1755217141158,71.41891345,193.46,193.4,0.71]
["bitfinex","SOLUSD",1755217141359,3.46981866,193.45,193.4,0.71]
["bitfinex","SOLUSD",1755217141568,26.06,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755217141766,3.46981866,193.42,193.4,0.03]
["bitfinex","SOLUSD",1755217142980,3.46981866,193.42,193.4,0.7]
["bitfinex","SOLUSD",1755217143164,8.63994398,193.42,193.4,0.7]
["bitfinex","SOLUSD",1755217143557,8.63994398,193.42,193.4,0.03]
["bitfinex","SOLUSD",1755217145452,45.41994398,193.42,193.4,0.03]
["bitfinex","SOLUSD",1755217145678,3.46981866,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217146181,3.47010159,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217147166,3.47010159,193.41,193.4,0.7]
["bitfinex","SOLUSD",1755217147469,31.22989307,193.43,193.4,0.7]
["bitfinex","SOLUSD",1755217147667,3.47042182,193.42,193.4,0.7]
["bitfinex","SOLUSD",1755217149487,26.06,193.43,193.41,0.67]
["bitfinex","SOLUSD",1755217149680,0.06,193.43,193.42,0.67]
["bitfinex","SOLUSD",1755217150075,26.06,193.43,193.42,0.67]
["bitfinex","SOLUSD",1755217150491,0.06,193.43,193.42,0.67]
["bitfinex","SOLUSD",1755217150862,0.06,193.43,193.4,5.20062013]
["bitfinex","SOLUSD",1755217151076,0.06,193.43,193.41,0.67]
["bitfinex","SOLUSD",1755217151474,0.06,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755217151990,0.72,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755217153376,0.06,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755217153567,0.06,193.43,193.41,0.67]
["bitfinex","SOLUSD",1755217153763,0.06,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755217153972,0.06,193.43,193.4,0.7]
["bitfinex","SOLUSD",1755217154488,0.06,193.43,193.41,0.67]
["bitfinex","SOLUSD",1755217155066,0.06,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755217155471,0.06,193.43,193.4,5.20058746]
["bitfinex","SOLUSD",1755217155993,0.06,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755217156500,3.53061517,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755217156705,0.06,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755217157164,3.53061517,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755217159172,66.25061517,193.42,193.4,0.03]
["bitfinex","SOLUSD",1755217159373,8.64097864,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217159690,27.60844923,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755217160376,15.10621557,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755217160571,59.21808576,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755217161099,44.11187019,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755217161299,8.64151335,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755217161506,66.25061517,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755217161674,45.42151335,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755217161879,49.28368725,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755217162184,45.42151335,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755217162573,49.28430264,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755217162779,64.39051821,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755217163674,94.39051821,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755217164083,64.39051821,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755217165004,64.39186538,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755217165787,75.68584246,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755217165989,41.10621557,193.37,193.34,0.03]
["bitfinex","SOLUSD",1755217166177,64.87814364,193.39,193.34,1e-08]
["bitfinex","SOLUSD",1755217166178,15.10621557,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1755217166384,65.04373474,193.35,193.34,1e-08]
["bitfinex","SOLUSD",1755217166888,41.10621557,193.33,193.29,0.1]
["bitfinex","SOLUSD",1755217167203,15.10621557,193.31,193.3,2308.24124825]
["bitfinex","SOLUSD",1755217167401,22.4409672,193.31,193.3,2308.24124825]
["bitfinex","SOLUSD",1755217167793,27.60992667,193.31,193.3,2308.24124825]
["bitfinex","SOLUSD",1755217168102,31.74730947,193.31,193.3,2308.24124825]
["bitfinex","SOLUSD",1755217168706,27.60992667,193.31,193.3,2308.24124825]
["bitfinex","SOLUSD",1755217168998,64.38992667,193.31,193.3,2308.24124825]
["bitfinex","SOLUSD",1755217169392,57.60992667,193.31,193.3,2308.24124825]
["bitfinex","SOLUSD",1755217169595,94.38992667,193.31,193.3,2308.24124825]
["bitfinex","SOLUSD",1755217169799,57.60992667,193.31,193.3,2308.24124825]
["bitfinex","SOLUSD",1755217170104,94.38992667,193.31,193.3,2182.93732321]
["bitfinex","SOLUSD",1755217170404,104.38992667,193.31,193.3,2077.20659257]
["bitfinex","SOLUSD",1755217170609,119.94404167,193.31,193.3,2050.03118382]
["bitfinex","SOLUSD",1755217170984,119.94404167,193.31,193.3,1982.82951263]
["bitfinex","SOLUSD",1755217171593,119.94404167,193.31,193.3,1976.97094447]
["bitfinex","SOLUSD",1755217172083,119.94404167,193.31,193.3,1909.76927328]
["bitfinex","SOLUSD",1755217172984,119.94404167,193.31,193.3,1842.56760209]
["bitfinex","SOLUSD",1755217173218,119.94404167,193.31,193.3,1836.70903393]
["bitfinex","SOLUSD",1755217173997,119.94404167,193.31,193.3,1769.50736274]
["bitfinex","SOLUSD",1755217174199,83.16404167,193.31,193.3,1769.50736274]
["bitfinex","SOLUSD",1755217174408,119.94404167,193.31,193.3,1769.50736274]
["bitfinex","SOLUSD",1755217174902,119.94404167,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217175200,120.02404167,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217176401,83.20107024,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217176608,120.00107024,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217176812,83.20107024,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217177109,120.00107024,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217178717,100.60986886,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217179009,53.80986886,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217179214,72.03303812,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217181622,66.86,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217181797,30.06,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217181992,0.06,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217190033,36.84,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217190418,41.49573431,193.31,193.3,1702.30569155]
["bitfinex","SOLUSD",1755217191919,36.84,193.31,193.3,1702.33569155]
["bitfinex","SOLUSD",1755217193129,41.49573431,193.31,193.3,1702.33569155]
["bitfinex","SOLUSD",1755217193824,36.84,193.31,193.3,1702.33569155]
["bitfinex","SOLUSD",1755217194020,0.06,193.31,193.3,1702.33569155]
["bitfinex","SOLUSD",1755217194220,36.84,193.31,193.3,1702.33569155]
["bitfinex","SOLUSD",1755217194433,0.06,193.31,193.3,1702.33569155]
["bitfinex","SOLUSD",1755217198038,0.06,193.31,193.3,1707.50899729]
["bitfinex","SOLUSD",1755217198337,0.06,193.31,193.3,1744.28899729]
["bitfinex","SOLUSD",1755217199638,0.06,193.31,193.3,1739.11569155]
["bitfinex","SOLUSD",1755217200639,0.06,193.31,193.3,1744.28899729]
["bitfinex","SOLUSD",1755217202849,0.06,193.31,193.3,1739.11569155]
["bitfinex","SOLUSD",1755217203638,0.06,193.31,193.3,1702.33569155]
["bitfinex","SOLUSD",1755217203639,36.84,193.31,193.3,1702.33569155]
["bitfinex","SOLUSD",1755217203839,40.30648025,193.31,193.3,1702.33569155]
["bitfinex","SOLUSD",1755217204529,55.41269582,193.31,193.3,1702.33569155]
["bitfinex","SOLUSD",1755217204836,63.92343785,193.31,193.3,1702.33569155]
["bitfinex","SOLUSD",1755217205241,73.92343785,193.31,193.3,1676.43500916]
["bitfinex","SOLUSD",1755217205438,77.14646686,193.31,193.3,1508.1713055]
["bitfinex","SOLUSD",1755217205746,107.14646686,193.31,193.3,1396.52770123]
["bitfinex","SOLUSD",1755217205939,107.14646686,193.31,193.3,1288.96754148]
["bitfinex","SOLUSD",1755217206133,107.14646686,193.31,193.3,1236.44310764]
["bitfinex","SOLUSD",1755217206338,107.14646686,193.31,193.3,1199.67808183]
["bitfinex","SOLUSD",1755217206641,107.14646686,193.31,193.3,1071.36363616]
["bitfinex","SOLUSD",1755217206840,107.14646686,193.31,193.3,1048.27947019]
["bitfinex","SOLUSD",1755217207153,107.14646686,193.31,193.3,1043.662637]
["bitfinex","SOLUSD",1755217207447,107.14646686,193.31,193.3,1005.97424455]
["bitfinex","SOLUSD",1755217207649,107.14646686,193.31,193.3,989.67861541]
["bitfinex","SOLUSD",1755217208022,107.14646686,193.31,193.3,965.90861541]
["bitfinex","SOLUSD",1755217208345,105.1893124,193.31,193.3,965.90861541]
["bitfinex","SOLUSD",1755217208824,105.1896701,193.31,193.3,965.90861541]
["bitfinex","SOLUSD",1755217209647,105.1896701,193.31,193.3,893.77623571]
["bitfinex","SOLUSD",1755217209843,105.1896701,193.31,193.3,856.47159171]
["bitfinex","SOLUSD",1755217210047,105.1896701,193.31,193.3,853.88191724]
["bitfinex","SOLUSD",1755217210226,105.18995658,193.31,193.3,853.88191724]
["bitfinex","SOLUSD",1755217210427,105.18995658,193.31,193.3,851.29224277]
["bitfinex","SOLUSD",1755217210833,105.18995658,193.31,193.3,848.70175325]
["bitfinex","SOLUSD",1755217211323,105.18995658,193.31,193.3,846.11126373]
["bitfinex","SOLUSD",1755217211522,105.18995658,193.31,193.3,843.52077421]
["bitfinex","SOLUSD",1755217211749,105.18995658,193.31,193.3,830.40461514]
["bitfinex","SOLUSD",1755217211928,105.18995658,193.31,193.3,827.81412562]
["bitfinex","SOLUSD",1755217212123,120.75294858,193.31,193.3,827.81412562]
["bitfinex","SOLUSD",1755217212447,96.54824878,193.31,193.3,755.68518264]
["bitfinex","SOLUSD",1755217212630,96.54824878,193.31,193.3,752.98718264]
["bitfinex","SOLUSD",1755217212825,90.75294858,193.31,193.3,750.39669312]
["bitfinex","SOLUSD",1755217213048,90.75294858,193.31,193.3,742.09196522]
["bitfinex","SOLUSD",1755217213224,90.74341881,193.31,193.3,739.5014757]
["bitfinex","SOLUSD",1755217213426,90.74341881,193.31,193.3,607.6014757]
["bitfinex","SOLUSD",1755217213649,90.74341881,193.31,193.3,605.01098618]
["bitfinex","SOLUSD",1755217213955,90.74341881,193.31,193.3,602.4200936]
["bitfinex","SOLUSD",1755217214322,90.74341881,193.31,193.3,599.82920102]
["bitfinex","SOLUSD",1755217214738,90.74341881,193.31,193.3,536.25830844]
["bitfinex","SOLUSD",1755217215029,90.74341881,193.31,193.3,435.82652775]
["bitfinex","SOLUSD",1755217215240,90.73453909,193.31,193.3,397.19263811]
["bitfinex","SOLUSD",1755217215535,90.73453909,193.31,193.3,373.44246653]
["bitfinex","SOLUSD",1755217215747,90.73453909,193.31,193.3,349.44422024]
["bitfinex","SOLUSD",1755217215958,100.93394777,193.31,193.3,346.85332766]
["bitfinex","SOLUSD",1755217216246,85.37095577,193.31,193.3,346.21412766]
["bitfinex","SOLUSD",1755217216446,85.37095577,193.31,193.3,335.41688292]
["bitfinex","SOLUSD",1755217216833,85.37095577,193.31,193.3,324.63387831]
["bitfinex","SOLUSD",1755217217040,85.37095577,193.31,193.3,316.33430799]
["bitfinex","SOLUSD",1755217217230,85.37095577,193.31,193.3,312.57188793]
["bitfinex","SOLUSD",1755217217435,91.11327775,193.31,193.3,172.32447994]
["bitfinex","SOLUSD",1755217217642,116.39095577,193.31,193.3,145.53306796]
["bitfinex","SOLUSD",1755217217938,116.39095577,193.31,193.3,134.5995286]
["bitfinex","SOLUSD",1755217218146,116.39095577,193.31,193.3,126.37113904]
["bitfinex","SOLUSD",1755217218345,116.39095577,193.31,193.3,123.37167441]
["bitfinex","SOLUSD",1755217218566,116.39095577,193.31,193.3,114.96987111]
["bitfinex","SOLUSD",1755217218851,117.08095577,193.31,193.3,112.37830648]
["bitfinex","SOLUSD",1755217219147,132.65040877,193.31,193.3,77.6511627]
["bitfinex","SOLUSD",1755217219350,125.5191416,193.31,193.3,67.0445244]
["bitfinex","SOLUSD",1755217219533,119.78694542,193.31,193.3,64.45295977]
["bitfinex","SOLUSD",1755217219733,125.51829366,193.31,193.3,55.98909326]
["bitfinex","SOLUSD",1755217219946,51.98694542,193.31,193.3,32.03752863]
["bitfinex","SOLUSD",1755217220148,26.0,193.11,192.97,15.10621557]
["bitfinex","SOLUSD",1755217220334,110.08391581,193.11,192.97,15.10621557]
["bitfinex","SOLUSD",1755217220553,115.25221548,193.11,192.92,52.10621557]
["bitfinex","SOLUSD",1755217220854,26.0,193.01,192.89,75.2364999]
["bitfinex","SOLUSD",1755217221061,26.0,192.97,192.89,70.05223756]
["bitfinex","SOLUSD",1755217221372,37.04,192.96,192.9,15.10621557]
["bitfinex","SOLUSD",1755217221656,37.04,192.96,192.89,70.05223756]
["bitfinex","SOLUSD",1755217222036,4.21261452,192.98,192.89,70.05223756]
["bitfinex","SOLUSD",1755217222238,26.0,192.94,192.9,15.10621557]
["bitfinex","SOLUSD",1755217222452,63.06,192.94,192.89,15.10621557]
["bitfinex","SOLUSD",1755217222678,37.04,192.95,192.89,15.10621557]
["bitfinex","SOLUSD",1755217222853,37.04,192.95,192.9,0.49]
["bitfinex","SOLUSD",1755217223454,37.04,192.95,192.92,15.10621557]
["bitfinex","SOLUSD",1755217223653,37.04,192.95,192.94,15.10621557]
["bitfinex","SOLUSD",1755217223856,37.04,192.95,192.94,15.59621557]
["bitfinex","SOLUSD",1755217226984,67.04,192.95,192.94,15.59621557]
["bitfinex","SOLUSD",1755217228562,42.22268981,192.95,192.94,15.59621557]
["bitfinex","SOLUSD",1755217230880,42.22268981,192.95,192.94,0.49]
["bitfinex","SOLUSD",1755217232262,31.18354113,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755217232463,30.0,192.95,192.9,0.03]
["bitfinex","SOLUSD",1755217232666,93.04,192.95,192.9,0.03]
["bitfinex","SOLUSD",1755217232864,93.04,192.95,192.92,15.10621557]
["bitfinex","SOLUSD",1755217233297,93.04,192.95,192.94,15.10621557]
["bitfinex","SOLUSD",1755217233478,93.04,192.95,192.94,15.59621557]
["bitfinex","SOLUSD",1755217233682,63.04,192.95,192.94,15.59621557]
["bitfinex","SOLUSD",1755217234577,68.22268981,192.95,192.94,15.59621557]
["bitfinex","SOLUSD",1755217234891,26.0,192.92,192.91,15.596216]
["bitfinex","SOLUSD",1755217235074,63.06,192.92,192.91,0.49]
["bitfinex","SOLUSD",1755217235971,68.24349574,192.92,192.91,0.49]
["bitfinex","SOLUSD",1755217236377,63.06,192.92,192.91,0.49]
["bitfinex","SOLUSD",1755217236881,63.06,192.92,192.91,15.59621557]
["bitfinex","SOLUSD",1755217237093,31.18269259,192.95,192.92,15.10621557]
["bitfinex","SOLUSD",1755217237263,37.06,192.94,192.93,15.59621557]
["bitfinex","SOLUSD",1755217237462,37.06,192.94,192.93,0.49]
["bitfinex","SOLUSD",1755217237966,37.06,192.95,192.93,5.67322707]
["bitfinex","SOLUSD",1755217238167,63.06,192.98,192.95,15.10621557]
["bitfinex","SOLUSD",1755217238387,37.06,192.98,192.97,15.10621557]
["bitfinex","SOLUSD",1755217238594,37.06,192.98,192.97,15.59621557]
["bitfinex","SOLUSD",1755217238770,37.08,193.01,192.97,15.59621557]
["bitfinex","SOLUSD",1755217238972,18.12720115,193.08,192.99,15.10621557]
["bitfinex","SOLUSD",1755217239290,26.0,193.04,193.0,0.49]
["bitfinex","SOLUSD",1755217239592,37.08,193.03,193.0,0.49]
["bitfinex","SOLUSD",1755217239902,37.08,193.03,193.02,15.10621557]
["bitfinex","SOLUSD",1755217240073,37.08,193.03,193.02,0.49]
["bitfinex","SOLUSD",1755217240766,26.0,193.04,193.02,0.49]
["bitfinex","SOLUSD",1755217240995,37.08,193.04,193.03,0.49]
["bitfinex","SOLUSD",1755217241287,37.06,193.06,193.04,15.10621557]
["bitfinex","SOLUSD",1755217241480,37.06,193.06,193.02,15.10621557]
["bitfinex","SOLUSD",1755217241666,37.06,193.06,193.05,15.59621557]
["bitfinex","SOLUSD",1755217242065,26.0,193.03,192.97,0.49]
["bitfinex","SOLUSD",1755217242376,37.06,193.02,192.98,15.10621557]
["bitfinex","SOLUSD",1755217242578,37.06,193.01,192.98,15.10621557]
["bitfinex","SOLUSD",1755217242893,37.06,193.0,192.97,15.10621557]
["bitfinex","SOLUSD",1755217243197,0.7,192.99,192.94,0.03]
["bitfinex","SOLUSD",1755217243503,37.06,192.98,192.94,0.03]
["bitfinex","SOLUSD",1755217243681,26.0,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755217243881,68.24268981,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755217244089,68.94268981,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755217244295,72.36540642,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755217244588,63.06,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755217245587,68.24268981,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755217247504,76.19005928,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755217247710,72.3761567,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755217248290,76.19628753,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755217248493,76.19628753,192.95,192.92,0.03]
["bitfinex","SOLUSD",1755217248691,76.19628753,192.95,192.9,0.03]
["bitfinex","SOLUSD",1755217248692,26.0,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755217249010,70.29359772,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755217249222,7.25307241,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755217249430,3.43346689,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755217249601,37.04,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755217249784,7.25843253,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755217250123,3.43346689,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755217250319,72.05357428,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755217250522,75.48704117,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755217250698,76.18704117,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755217251402,7.26327673,192.91,192.9,0.55]
["bitfinex","SOLUSD",1755217251613,40.47346689,192.91,192.9,15.13621557]
["bitfinex","SOLUSD",1755217251926,49.4907788,192.91,192.9,15.13621557]
["bitfinex","SOLUSD",1755217252087,44.30701436,192.91,192.9,15.13621557]
["bitfinex","SOLUSD",1755217252288,44.31090688,192.91,192.9,15.13621557]
["bitfinex","SOLUSD",1755217252511,40.47346689,192.91,192.9,15.13621557]
["bitfinex","SOLUSD",1755217253391,45.65723133,192.91,192.9,15.13621557]
["bitfinex","SOLUSD",1755217253700,76.19759741,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755217253912,54.48344548,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755217254223,26.0,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755217254427,70.3741349,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755217254587,7.2741349,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755217254917,44.3741349,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755217255084,45.0741349,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755217255289,45.1141349,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755217255514,50.29897442,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755217257316,26.0,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217257522,75.59951213,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217257896,76.29951213,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217258904,38.45951213,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217259105,75.59951213,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217259504,79.93052025,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217260434,70.4141349,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217260926,33.2741349,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217261129,75.59951213,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217261844,76.30951213,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217262610,89.27295522,192.85,192.76,15.10621557]
["bitfinex","SOLUSD",1755217262811,26.0,192.81,192.74,15.10621557]
["bitfinex","SOLUSD",1755217263038,44.4141349,192.8,192.74,15.10621557]
["bitfinex","SOLUSD",1755217263332,44.4141349,192.8,192.74,15.62621557]
["bitfinex","SOLUSD",1755217263333,7.28468517,192.79,192.74,15.62621557]
["bitfinex","SOLUSD",1755217263540,40.59346689,192.78,192.76,15.10621557]
["bitfinex","SOLUSD",1755217263722,37.16,192.78,192.76,15.10621557]
["bitfinex","SOLUSD",1755217263922,37.16,192.78,192.74,15.10621557]
["bitfinex","SOLUSD",1755217264111,37.16,192.84,192.77,0.52]
["bitfinex","SOLUSD",1755217264312,3.46847414,192.83,192.77,0.52]
["bitfinex","SOLUSD",1755217264737,3.46847414,192.82,192.77,0.52]
["bitfinex","SOLUSD",1755217264932,3.46847414,192.81,192.74,15.10621557]
["bitfinex","SOLUSD",1755217265136,3.46847414,192.8,192.74,15.10621557]
["bitfinex","SOLUSD",1755217265331,3.46847414,192.81,192.76,15.10621557]
["bitfinex","SOLUSD",1755217265536,3.46847414,192.81,192.78,15.10621557]
["bitfinex","SOLUSD",1755217265726,37.18,192.82,192.78,15.10621557]
["bitfinex","SOLUSD",1755217265926,63.18,192.84,192.8,15.10621557]
["bitfinex","SOLUSD",1755217266127,63.18,192.84,192.81,0.52]
["bitfinex","SOLUSD",1755217266128,37.18,192.84,192.81,0.52]
["bitfinex","SOLUSD",1755217266311,37.18,192.84,192.82,0.52]
["bitfinex","SOLUSD",1755217266635,37.18,192.86,192.82,0.52]
["bitfinex","SOLUSD",1755217266859,8.03289599,192.85,192.8,15.10621557]
["bitfinex","SOLUSD",1755217267018,3.46913349,192.84,192.8,15.10621557]
["bitfinex","SOLUSD",1755217267215,40.64913349,192.84,192.8,15.10621557]
["bitfinex","SOLUSD",1755217267440,37.18,192.84,192.8,15.10621557]
["bitfinex","SOLUSD",1755217268438,37.18,192.84,192.79,15.106216]
["bitfinex","SOLUSD",1755217268439,4.17763395,192.83,192.79,15.106216]
["bitfinex","SOLUSD",1755217268616,37.87,192.82,192.75,20.29423365]
["bitfinex","SOLUSD",1755217269145,37.16,192.82,192.77,15.10621557]
["bitfinex","SOLUSD",1755217269321,37.16,192.82,192.79,15.10621557]
["bitfinex","SOLUSD",1755217270138,37.16,192.82,192.75,20.77607808]
["bitfinex","SOLUSD",1755217270139,9.36346794,192.81,192.76,15.10621557]
["bitfinex","SOLUSD",1755217270315,3.46693346,192.81,192.76,15.10621557]
["bitfinex","SOLUSD",1755217270517,8.02653597,192.8,192.72,0.03]
["bitfinex","SOLUSD",1755217270727,37.18,192.79,192.72,0.03]
["bitfinex","SOLUSD",1755217270937,37.18,192.79,192.73,15.10621557]
["bitfinex","SOLUSD",1755217271126,3.46523319,192.78,192.73,15.10621557]
["bitfinex","SOLUSD",1755217271418,0.71,192.78,192.73,15.10621557]
["bitfinex","SOLUSD",1755217271624,5.89739018,192.78,192.73,15.10621557]
["bitfinex","SOLUSD",1755217273752,42.36706985,192.79,192.75,15.10621557]
["bitfinex","SOLUSD",1755217274127,43.07706985,192.79,192.73,5.18858859]
["bitfinex","SOLUSD",1755217274426,43.07706985,192.79,192.72,15.13621557]
["bitfinex","SOLUSD",1755217275643,5.89706985,192.79,192.72,15.13621557]
["bitfinex","SOLUSD",1755217275822,37.2,192.78,192.72,15.13621557]
["bitfinex","SOLUSD",1755217276023,5.89706985,192.79,192.72,15.13621557]
["bitfinex","SOLUSD",1755217276347,26.0,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755217276527,37.91,192.78,192.72,0.03]
["bitfinex","SOLUSD",1755217276528,40.63542795,192.74,192.72,0.03]
["bitfinex","SOLUSD",1755217276728,37.24,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755217276933,37.26,192.74,192.72,0.03]
["bitfinex","SOLUSD",1755217277227,0.71,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755217277625,37.26,192.74,192.72,0.03]
["bitfinex","SOLUSD",1755217278018,37.97,192.74,192.72,0.03]
["bitfinex","SOLUSD",1755217279419,0.71,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755217280049,5.89860582,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755217280247,0.71,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755217280751,5.89860582,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755217282545,9.34635948,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755217286117,5.89860582,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755217286347,9.3448069,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755217287242,26.0,192.71,192.66,0.03]
["bitfinex","SOLUSD",1755217287435,26.0,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755217287642,70.49657432,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755217287837,71.20657432,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755217288341,3.44620108,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755217288529,37.26,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755217289348,42.45022162,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755217290151,40.70493395,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755217291561,5.18887505,192.72,192.66,0.03]
["bitfinex","SOLUSD",1755217291737,37.26,192.71,192.67,15.10621557]
["bitfinex","SOLUSD",1755217291937,63.26,192.71,192.68,0.52]
["bitfinex","SOLUSD",1755217292140,37.26,192.71,192.69,15.10621557]
["bitfinex","SOLUSD",1755217292353,37.26,192.71,192.68,0.52]
["bitfinex","SOLUSD",1755217292354,37.28,192.72,192.7,0.52]
["bitfinex","SOLUSD",1755217292667,4.30775135,192.79,192.71,15.10621557]
["bitfinex","SOLUSD",1755217292872,41.11089391,192.78,192.71,15.10621557]
["bitfinex","SOLUSD",1755217293040,12.25646773,192.77,192.67,0.52]
["bitfinex","SOLUSD",1755217293370,26.0,192.73,192.66,0.03]
["bitfinex","SOLUSD",1755217293548,40.74782247,192.72,192.66,0.03]
["bitfinex","SOLUSD",1755217293744,3.44782247,192.71,192.66,0.03]
["bitfinex","SOLUSD",1755217293948,37.3,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755217294873,37.97,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755217295168,37.3,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755217295369,4.12262416,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755217295676,26.0,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755217295842,17.27934722,192.67,192.51,0.55]
["bitfinex","SOLUSD",1755217296045,30.31415559,192.63,192.51,0.55]
["bitfinex","SOLUSD",1755217296261,26.0,192.59,192.52,15.10621557]
["bitfinex","SOLUSD",1755217296568,26.0,192.59,192.51,5.74447279]
["bitfinex","SOLUSD",1755217296569,50.03829702,192.58,192.51,5.74447279]
["bitfinex","SOLUSD",1755217296741,3.45262416,192.57,192.51,5.74447279]
["bitfinex","SOLUSD",1755217296943,3.45262416,192.57,192.51,5.19447279]
["bitfinex","SOLUSD",1755217297150,30.0,192.56,192.52,15.65621557]
["bitfinex","SOLUSD",1755217297361,37.56,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755217299170,37.56,192.55,192.54,20.29994154]
["bitfinex","SOLUSD",1755217299370,37.56,192.59,192.54,20.84994154]
["bitfinex","SOLUSD",1755217299577,37.56,192.61,192.56,15.10621557]
["bitfinex","SOLUSD",1755217299870,37.58,192.62,192.58,15.10621557]
["bitfinex","SOLUSD",1755217300079,37.58,192.62,192.58,15.65621557]
["bitfinex","SOLUSD",1755217300667,37.58,192.62,192.58,20.84881478]
["bitfinex","SOLUSD",1755217301342,37.56,192.61,192.58,20.84881478]
["bitfinex","SOLUSD",1755217301780,37.56,192.61,192.56,5.19316358]
["bitfinex","SOLUSD",1755217301946,37.56,192.61,192.57,15.10621557]
["bitfinex","SOLUSD",1755217302674,0.67,192.64,192.57,15.65621557]
["bitfinex","SOLUSD",1755217302882,3.44856638,192.68,192.58,1.06926472]
["bitfinex","SOLUSD",1755217303058,5.18860582,192.73,192.6,15.10621557]
["bitfinex","SOLUSD",1755217303254,5.18860582,192.73,192.64,15.10621557]
["bitfinex","SOLUSD",1755217303255,37.72,192.73,192.64,15.10621557]
["bitfinex","SOLUSD",1755217303445,37.72,192.73,192.66,15.10621557]
["bitfinex","SOLUSD",1755217304087,3.45188563,192.72,192.66,15.10621557]
["bitfinex","SOLUSD",1755217304377,4.12188563,192.72,192.66,15.10621557]
["bitfinex","SOLUSD",1755217304548,5.18914431,192.71,192.65,15.10621557]
["bitfinex","SOLUSD",1755217304998,0.67,192.7,192.63,0.55]
["bitfinex","SOLUSD",1755217305198,37.7,192.69,192.62,15.10621557]
["bitfinex","SOLUSD",1755217305400,0.67,192.68,192.62,15.10621557]
["bitfinex","SOLUSD",1755217306269,4.12290584,192.68,192.62,15.10621557]
["bitfinex","SOLUSD",1755217307194,4.12290584,192.68,192.62,5.19138847]
["bitfinex","SOLUSD",1755217307594,9.31292549,192.68,192.62,5.19138847]
["bitfinex","SOLUSD",1755217307965,4.12290584,192.68,192.62,5.19138847]
["bitfinex","SOLUSD",1755217308668,0.67,192.68,192.62,5.19138847]
["bitfinex","SOLUSD",1755217309180,4.12646153,192.68,192.62,5.19138847]
["bitfinex","SOLUSD",1755217309372,0.67,192.67,192.6,15.10621557]
["bitfinex","SOLUSD",1755217309604,30.12646153,192.67,192.6,15.10621557]
["bitfinex","SOLUSD",1755217309780,30.12646153,192.67,192.56,0.55]
["bitfinex","SOLUSD",1755217309781,7.96629329,192.66,192.56,0.55]
["bitfinex","SOLUSD",1755217309984,30.31415559,192.67,192.54,5.1934989]
["bitfinex","SOLUSD",1755217309985,26.0,192.64,192.54,5.1934989]
["bitfinex","SOLUSD",1755217310186,3.45646153,192.63,192.56,15.10621557]
["bitfinex","SOLUSD",1755217310386,3.45646153,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755217310905,26.67,192.65,192.6,0.03]
["bitfinex","SOLUSD",1755217311205,37.66,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755217311409,37.66,192.63,192.6,15.13621557]
["bitfinex","SOLUSD",1755217311709,4.12794576,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755217312206,0.67,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755217313613,38.35,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755217313821,41.80794576,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755217314823,46.99978418,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755217314994,41.80794576,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755217316251,4.12794576,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755217316528,26.0,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755217316687,37.62,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755217317097,26.0,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755217317299,41.0639455,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755217317504,37.6,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755217318714,4.98415559,192.7,192.61,0.55]
["bitfinex","SOLUSD",1755217318921,41.06618226,192.69,192.61,0.55]
["bitfinex","SOLUSD",1755217319089,37.62,192.69,192.61,0.55]
["bitfinex","SOLUSD",1755217319295,3.46804458,192.68,192.61,1.06918384]
["bitfinex","SOLUSD",1755217319604,37.62,192.69,192.61,1.06918384]
["bitfinex","SOLUSD",1755217319605,37.62,192.69,192.65,15.10621557]
["bitfinex","SOLUSD",1755217319799,26.0,192.72,192.67,15.10621557]
["bitfinex","SOLUSD",1755217320027,44.94040822,192.71,192.67,15.10621557]
["bitfinex","SOLUSD",1755217320228,3.4680612,192.7,192.65,15.10621557]
["bitfinex","SOLUSD",1755217320652,3.4680612,192.7,192.67,15.10621557]
["bitfinex","SOLUSD",1755217320948,0.06,192.73,192.69,15.10621557]
["bitfinex","SOLUSD",1755217321110,0.06,192.73,192.68,15.10621557]
["bitfinex","SOLUSD",1755217321313,0.06,192.73,192.69,0.55]
["bitfinex","SOLUSD",1755217321512,0.06,192.73,192.71,15.10621557]
["bitfinex","SOLUSD",1755217321741,0.06,192.73,192.72,20.29509062]
["bitfinex","SOLUSD",1755217322255,0.06,192.73,192.72,20.84509062]
["bitfinex","SOLUSD",1755217322547,0.06,192.76,192.73,15.10621557]
["bitfinex","SOLUSD",1755217322757,0.06,192.76,192.75,15.10621557]
["bitfinex","SOLUSD",1755217323138,0.06,192.76,192.75,15.65621557]
["bitfinex","SOLUSD",1755217323816,0.06,192.76,192.75,21.36308975]
["bitfinex","SOLUSD",1755217324558,0.06,192.87,192.79,15.10621557]
["bitfinex","SOLUSD",1755217324755,0.06,192.87,192.81,15.10621557]
["bitfinex","SOLUSD",1755217325325,0.06,192.87,192.83,15.10621557]
["bitfinex","SOLUSD",1755217325520,0.06,192.87,192.83,15.65621557]
["bitfinex","SOLUSD",1755217325930,0.06,192.87,192.85,15.10621557]
["bitfinex","SOLUSD",1755217327657,0.06,192.87,192.86,5.18510836]
["bitfinex","SOLUSD",1755217327856,0.06,192.87,192.86,20.29132393]
["bitfinex","SOLUSD",1755217328048,0.06,192.87,192.86,20.84132393]
["bitfinex","SOLUSD",1755217328550,0.06,192.87,192.86,20.29132393]
["bitfinex","SOLUSD",1755217330860,0.06,192.87,192.86,20.84132393]
["bitfinex","SOLUSD",1755217331059,0.06,192.87,192.86,21.35983476]
["bitfinex","SOLUSD",1755217331289,0.06,192.89,192.87,15.10621557]
["bitfinex","SOLUSD",1755217331457,0.06,192.89,192.88,15.62467264]
["bitfinex","SOLUSD",1755217331661,0.06,192.89,192.88,15.65621557]
["bitfinex","SOLUSD",1755217332645,1e-08,192.89,192.88,20.84078628]
["bitfinex","SOLUSD",1755217332850,1e-08,192.9,192.89,15.10621557]
["bitfinex","SOLUSD",1755217333045,1e-08,192.9,192.89,53.23621557]
["bitfinex","SOLUSD",1755217333289,1e-08,192.91,192.89,53.23621557]
["bitfinex","SOLUSD",1755217333451,1e-08,192.91,192.9,42.17461888]
["bitfinex","SOLUSD",1755217334350,1e-08,192.91,192.9,47.35865205]
["bitfinex","SOLUSD",1755217335387,1e-08,192.91,192.9,15.10621557]
["bitfinex","SOLUSD",1755217335909,0.69000001,192.91,192.9,15.10621557]
["bitfinex","SOLUSD",1755217337707,0.69000001,192.91,192.85,15.10621557]
["bitfinex","SOLUSD",1755217338083,5.87379276,192.91,192.85,5.18533868]
["bitfinex","SOLUSD",1755217338293,5.18430193,192.89,192.84,15.10621557]
["bitfinex","SOLUSD",1755217338500,0.69,192.88,192.84,20.29182862]
["bitfinex","SOLUSD",1755217339218,0.69,192.87,192.84,20.29182862]
["bitfinex","SOLUSD",1755217339707,0.69,192.9,192.84,20.29182862]
["bitfinex","SOLUSD",1755217339911,0.69,192.9,192.84,20.84182862]
["bitfinex","SOLUSD",1755217340804,1e-08,192.91,192.87,15.10621557]
["bitfinex","SOLUSD",1755217341922,1e-08,192.91,192.89,15.10621557]
["bitfinex","SOLUSD",1755217342820,1e-08,192.91,192.9,15.65621557]
["bitfinex","SOLUSD",1755217343932,1e-08,192.91,192.9,22.91628374]
["bitfinex","SOLUSD",1755217345725,1e-08,192.91,192.9,60.45628374]
["bitfinex","SOLUSD",1755217346104,0.06,192.93,192.92,41.10621557]
["bitfinex","SOLUSD",1755217346424,0.06,192.95,192.93,15.10621557]
["bitfinex","SOLUSD",1755217346610,0.06,192.95,192.94,52.64621557]
["bitfinex","SOLUSD",1755217347726,0.06,192.95,192.94,53.19621557]
["bitfinex","SOLUSD",1755217348433,0.06,192.95,192.94,58.379174]
["bitfinex","SOLUSD",1755217348635,0.06,192.95,192.94,60.454885]
["bitfinex","SOLUSD",1755217349626,0.06,192.97,192.94,60.454885]
["bitfinex","SOLUSD",1755217349830,0.06,192.97,192.96,41.10621557]
["bitfinex","SOLUSD",1755217350329,0.06,192.97,192.96,46.28863679]
["bitfinex","SOLUSD",1755217350629,0.06,192.97,192.96,83.76863679]
["bitfinex","SOLUSD",1755217354335,0.06,192.97,192.96,99.33485779]
["bitfinex","SOLUSD",1755217355722,0.78,192.97,192.96,35.85485779]
["bitfinex","SOLUSD",1755217355906,0.78,192.97,192.96,30.67243657]
["bitfinex","SOLUSD",1755217356529,0.78,192.97,192.96,15.10621557]
["bitfinex","SOLUSD",1755217361744,0.06,192.97,192.96,20.28863679]
["bitfinex","SOLUSD",1755217362239,0.78,192.97,192.96,20.28863679]
["bitfinex","SOLUSD",1755217364232,4.18951879,192.97,192.96,20.28863679]
["bitfinex","SOLUSD",1755217364940,8.0225539,192.97,192.96,15.10621557]
["bitfinex","SOLUSD",1755217365139,38.0225539,192.97,192.96,15.10621557]
["bitfinex","SOLUSD",1755217367248,38.0225539,192.97,192.93,5.2132251]
["bitfinex","SOLUSD",1755217367249,47.51886215,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755217367461,4.32350875,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217367755,41.56606265,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217367923,42.28606265,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217368325,43.14551233,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217368649,47.47148001,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217369220,43.14551233,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217370548,43.15948289,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217373332,84.75546733,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217374555,80.42273636,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217375060,106.42273636,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217375239,106.42273636,192.94,192.91,0.03]
["bitfinex","SOLUSD",1755217375442,12.31308258,192.93,192.91,0.03]
["bitfinex","SOLUSD",1755217375646,37.25977793,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217375844,37.97977793,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217376439,43.16327367,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217376763,37.97977793,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217377335,39.31301453,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217377757,34.12951879,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217378756,33.40951879,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217378941,30.0,192.92,192.91,15.68621557]
["bitfinex","SOLUSD",1755217379458,30.0,192.92,192.91,15.13621557]
["bitfinex","SOLUSD",1755217380655,0.68,192.94,192.92,15.10621557]
["bitfinex","SOLUSD",1755217381058,0.68,192.93,192.91,0.03]
["bitfinex","SOLUSD",1755217381459,37.22,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217381677,70.68644723,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217381974,71.36644723,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217382754,76.54994297,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217383976,71.36644723,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217384874,76.54994297,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217385375,71.36644723,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217385554,76.54994297,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217387978,102.54994297,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217388278,106.40020521,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217388576,72.54994297,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217388950,76.39974,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217390485,72.56994297,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217391464,59.46644723,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217391670,93.24,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217391959,102.56364084,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217399888,102.56364084,192.92,192.84,5.35564535]
["bitfinex","SOLUSD",1755217400094,30.0,192.9,192.84,5.35564535]
["bitfinex","SOLUSD",1755217400276,37.18,192.89,192.84,5.35564535]
["bitfinex","SOLUSD",1755217400476,37.18,192.89,192.84,5.18564535]
["bitfinex","SOLUSD",1755217400665,4.14534994,192.88,192.83,15.13621557]
["bitfinex","SOLUSD",1755217400874,37.18,192.87,192.83,0.03]
["bitfinex","SOLUSD",1755217401073,30.0,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755217403189,37.86,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755217403373,37.16,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755217406305,30.0,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755217406706,30.0,192.84,192.83,0.2]
["bitfinex","SOLUSD",1755217406873,30.0,192.84,192.83,20.49213062]
["bitfinex","SOLUSD",1755217408373,37.12,192.91,192.85,0.17]
["bitfinex","SOLUSD",1755217408881,37.12,192.91,192.87,15.10621557]
["bitfinex","SOLUSD",1755217409082,3.47285763,192.9,192.87,15.10621557]
["bitfinex","SOLUSD",1755217409484,30.0,192.88,192.87,15.10621557]
["bitfinex","SOLUSD",1755217410233,71.27300395,192.88,192.83,0.03]
["bitfinex","SOLUSD",1755217410418,4.15300395,192.87,192.83,15.13621557]
["bitfinex","SOLUSD",1755217410621,0.68,192.86,192.83,15.13621557]
["bitfinex","SOLUSD",1755217410815,0.67,192.85,192.83,15.13621557]
["bitfinex","SOLUSD",1755217411346,4.1437641,192.87,192.83,5.21587615]
["bitfinex","SOLUSD",1755217411504,3.4737641,192.86,192.83,5.21587615]
["bitfinex","SOLUSD",1755217411703,0.67,192.87,192.83,5.21587615]
["bitfinex","SOLUSD",1755217411927,3.4738028,192.86,192.83,5.21587615]
["bitfinex","SOLUSD",1755217412131,0.67,192.87,192.83,5.21587615]
["bitfinex","SOLUSD",1755217412326,3.47515602,192.86,192.83,5.21587615]
["bitfinex","SOLUSD",1755217412503,0.67,192.87,192.83,5.21587615]
["bitfinex","SOLUSD",1755217412711,3.47522322,192.86,192.83,5.21587615]
["bitfinex","SOLUSD",1755217412936,0.67,192.87,192.83,5.21587615]
["bitfinex","SOLUSD",1755217413113,3.47522406,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755217413314,0.67,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755217413645,3.47553062,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755217413812,3.47553135,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755217414018,0.67,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755217415923,4.14570177,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755217416351,34.14570177,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755217417660,30.0,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755217417834,30.0,192.84,192.83,0.2]
["bitfinex","SOLUSD",1755217418040,30.0,192.84,192.83,15.30621557]
["bitfinex","SOLUSD",1755217418515,30.0,192.84,192.83,15.13621557]
["bitfinex","SOLUSD",1755217418720,30.0,192.84,192.83,15.30621557]
["bitfinex","SOLUSD",1755217418944,37.08,192.9,192.83,15.30621557]
["bitfinex","SOLUSD",1755217419152,3.47782797,192.89,192.85,15.10621557]
["bitfinex","SOLUSD",1755217419340,37.08,192.9,192.85,15.10621557]
["bitfinex","SOLUSD",1755217419514,3.47806055,192.89,192.85,15.27621557]
["bitfinex","SOLUSD",1755217419715,0.67,192.88,192.85,15.10621557]
["bitfinex","SOLUSD",1755217420135,3.47755137,192.87,192.85,15.10621557]
["bitfinex","SOLUSD",1755217420322,0.67,192.91,192.85,15.10621557]
["bitfinex","SOLUSD",1755217420543,3.47775203,192.9,192.85,15.10621557]
["bitfinex","SOLUSD",1755217420722,3.47775203,192.89,192.85,15.10621557]
["bitfinex","SOLUSD",1755217421049,3.47775203,192.88,192.85,15.10621557]
["bitfinex","SOLUSD",1755217421246,0.67,192.89,192.87,15.10621557]
["bitfinex","SOLUSD",1755217421559,30.0,192.88,192.87,15.10621557]
["bitfinex","SOLUSD",1755217422643,0.67,192.91,192.89,15.10621557]
["bitfinex","SOLUSD",1755217422945,33.47760746,192.9,192.89,15.10621557]
["bitfinex","SOLUSD",1755217423646,34.14760746,192.9,192.89,15.10621557]
["bitfinex","SOLUSD",1755217424520,34.14760746,192.9,192.87,5.18481523]
["bitfinex","SOLUSD",1755217424726,4.14760746,192.89,192.88,15.10621557]
["bitfinex","SOLUSD",1755217425022,4.14760746,192.89,192.87,15.10621557]
["bitfinex","SOLUSD",1755217425222,4.14760746,192.88,192.87,15.10621557]
["bitfinex","SOLUSD",1755217425451,4.14760746,192.88,192.86,15.10621557]
["bitfinex","SOLUSD",1755217425635,3.47760746,192.87,192.86,15.10621557]
["bitfinex","SOLUSD",1755217425944,4.14760746,192.87,192.84,5.18559206]
["bitfinex","SOLUSD",1755217426146,4.14760746,192.86,192.84,5.18559206]
["bitfinex","SOLUSD",1755217426344,30.0,192.9,192.84,5.18559206]
["bitfinex","SOLUSD",1755217426551,0.67,192.88,192.84,5.18559206]
["bitfinex","SOLUSD",1755217426740,3.4785185,192.87,192.84,5.18559206]
["bitfinex","SOLUSD",1755217426931,0.67,192.86,192.84,5.18559206]
["bitfinex","SOLUSD",1755217427134,0.67,192.88,192.84,5.18559206]
["bitfinex","SOLUSD",1755217427333,3.4785529,192.87,192.84,5.18559206]
["bitfinex","SOLUSD",1755217427528,30.0,192.9,192.84,5.18559206]
["bitfinex","SOLUSD",1755217427734,3.4786804,192.89,192.85,15.27621557]
["bitfinex","SOLUSD",1755217427938,30.0,192.9,192.85,15.10621557]
["bitfinex","SOLUSD",1755217428142,3.47899723,192.89,192.86,0.17]
["bitfinex","SOLUSD",1755217428467,3.47822357,192.88,192.85,15.10621557]
["bitfinex","SOLUSD",1755217428631,3.47822357,192.88,192.83,20.32210069]
["bitfinex","SOLUSD",1755217428632,4.14822357,192.87,192.83,20.32210069]
["bitfinex","SOLUSD",1755217428833,4.14822357,192.86,192.83,15.13621557]
["bitfinex","SOLUSD",1755217429052,4.14822357,192.85,192.83,15.13621557]
["bitfinex","SOLUSD",1755217429250,3.47822357,192.84,192.83,15.13621557]
["bitfinex","SOLUSD",1755217430352,4.14822357,192.84,192.83,15.13621557]
["bitfinex","SOLUSD",1755217430554,0.67,192.86,192.83,15.13621557]
["bitfinex","SOLUSD",1755217430759,4.14797485,192.85,192.83,15.13621557]
["bitfinex","SOLUSD",1755217430947,0.67,192.85,192.83,15.13621557]
["bitfinex","SOLUSD",1755217431148,4.14788226,192.84,192.83,15.13621557]
["bitfinex","SOLUSD",1755217431556,30.67,192.84,192.83,15.13621557]
["bitfinex","SOLUSD",1755217431758,34.14789776,192.84,192.83,15.13621557]
["bitfinex","SOLUSD",1755217433058,34.14789776,192.84,192.83,20.32213062]
["bitfinex","SOLUSD",1755217433059,33.47789776,192.84,192.83,20.32213062]
["bitfinex","SOLUSD",1755217433965,33.4779223,192.84,192.83,15.13621557]
["bitfinex","SOLUSD",1755217434169,33.4779223,192.84,192.83,20.32213062]
["bitfinex","SOLUSD",1755217434459,30.0,192.84,192.83,20.32213062]
["bitfinex","SOLUSD",1755217435182,0.67,192.86,192.84,15.10621557]
["bitfinex","SOLUSD",1755217435477,3.47803881,192.85,192.83,5.21591505]
["bitfinex","SOLUSD",1755217435653,0.06,192.88,192.84,0.17]
["bitfinex","SOLUSD",1755217435843,0.06,192.88,192.85,0.17]
["bitfinex","SOLUSD",1755217436165,0.06,192.88,192.86,0.17]
["bitfinex","SOLUSD",1755217436364,0.06,192.88,192.84,30.85294357]
["bitfinex","SOLUSD",1755217436562,0.06,192.88,192.84,15.27621557]
["bitfinex","SOLUSD",1755217436740,3.47840814,192.87,192.84,15.10621557]
["bitfinex","SOLUSD",1755217436942,0.73,192.88,192.84,15.10621557]
["bitfinex","SOLUSD",1755217437152,0.06,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1755217437339,0.06,192.88,192.86,15.10621557]
["bitfinex","SOLUSD",1755217438974,4.14715754,192.87,192.86,15.10621557]
["bitfinex","SOLUSD",1755217439976,3.47715754,192.87,192.86,5.18510836]
["bitfinex","SOLUSD",1755217440351,0.06,192.88,192.86,5.18510836]
["bitfinex","SOLUSD",1755217440754,0.06,192.88,192.86,20.29132393]
["bitfinex","SOLUSD",1755217440959,0.06,192.88,192.87,15.10621557]
["bitfinex","SOLUSD",1755217441153,0.06,192.88,192.87,5.18483952]
["bitfinex","SOLUSD",1755217443456,0.73,192.88,192.87,5.18483952]
["bitfinex","SOLUSD",1755217444274,0.06,192.88,192.87,5.18483952]
["bitfinex","SOLUSD",1755217444456,0.06,192.88,192.87,42.41483952]
["bitfinex","SOLUSD",1755217444649,0.06,192.88,192.87,57.52105509]
["bitfinex","SOLUSD",1755217445660,0.06,192.92,192.88,15.10621557]
["bitfinex","SOLUSD",1755217445872,0.06,192.92,192.88,15.27621557]
["bitfinex","SOLUSD",1755217446051,0.06,192.92,192.9,15.10621557]
["bitfinex","SOLUSD",1755217446388,0.06,192.92,192.91,15.62459201]
["bitfinex","SOLUSD",1755217446551,0.06,192.92,192.91,15.79459201]
["bitfinex","SOLUSD",1755217447880,0.06,192.92,192.91,20.97835645]
["bitfinex","SOLUSD",1755217448064,0.06,192.92,192.91,20.80835645]
["bitfinex","SOLUSD",1755217448267,0.06,192.92,192.91,20.28998001]
["bitfinex","SOLUSD",1755217448579,0.06,192.92,192.91,22.36623101]
["bitfinex","SOLUSD",1755217449477,0.73,192.92,192.91,22.36623101]
["bitfinex","SOLUSD",1755217449783,0.06,192.92,192.91,22.36623101]
["bitfinex","SOLUSD",1755217452387,0.06,192.92,192.91,22.53623101]
["bitfinex","SOLUSD",1755217452591,0.06,192.92,192.91,22.36623101]
["bitfinex","SOLUSD",1755217453470,0.06,192.93,192.92,15.10621557]
["bitfinex","SOLUSD",1755217453677,0.06,192.93,192.92,52.33621557]
["bitfinex","SOLUSD",1755217453876,0.06,192.93,192.92,57.51971131]
["bitfinex","SOLUSD",1755217454200,1e-08,192.93,192.92,58.03806088]
["bitfinex","SOLUSD",1755217454574,1e-08,192.93,192.92,84.03806088]
["bitfinex","SOLUSD",1755217455483,1e-08,192.93,192.92,83.86806088]
["bitfinex","SOLUSD",1755217456285,1e-08,192.93,192.92,85.94387988]
["bitfinex","SOLUSD",1755217458304,1e-08,192.93,192.92,86.11387988]
["bitfinex","SOLUSD",1755217458771,1e-08,192.94,192.92,60.11387988]
["bitfinex","SOLUSD",1755217458977,1e-08,192.94,192.93,0.17]
["bitfinex","SOLUSD",1755217459366,1e-08,192.94,192.92,69.94387988]
["bitfinex","SOLUSD",1755217459571,1e-08,192.94,192.92,70.11387988]
["bitfinex","SOLUSD",1755217460886,0.06,192.99,192.98,41.10621557]
["bitfinex","SOLUSD",1755217460887,1e-08,192.99,192.98,41.10621557]
["bitfinex","SOLUSD",1755217461095,1e-08,192.99,192.98,78.66440398]
["bitfinex","SOLUSD",1755217461670,1e-08,192.99,192.98,80.73968498]
["bitfinex","SOLUSD",1755217462168,0.67000001,192.99,192.98,43.18149657]
["bitfinex","SOLUSD",1755217462374,0.67000001,192.99,192.98,80.22149657]
["bitfinex","SOLUSD",1755217462574,1e-08,192.99,192.98,80.22149657]
["bitfinex","SOLUSD",1755217462770,1e-08,192.99,192.98,85.4033807]
["bitfinex","SOLUSD",1755217463182,0.67000001,192.99,192.98,85.4033807]
["bitfinex","SOLUSD",1755217464295,0.67000001,192.99,192.98,59.4033807]
["bitfinex","SOLUSD",1755217465273,0.67000001,192.99,192.98,54.22149657]
["bitfinex","SOLUSD",1755217465474,0.67000001,192.99,192.98,17.18149657]
["bitfinex","SOLUSD",1755217465874,0.67000001,192.99,192.98,22.3633807]
["bitfinex","SOLUSD",1755217467005,0.67000001,192.99,192.98,17.18149657]
["bitfinex","SOLUSD",1755217468296,0.67000001,192.99,192.96,37.02]
["bitfinex","SOLUSD",1755217468690,0.67000001,192.99,192.96,42.260593]
["bitfinex","SOLUSD",1755217468995,5.85163272,192.99,192.94,37.02]
["bitfinex","SOLUSD",1755217469201,0.67,192.98,192.94,5.180849]
["bitfinex","SOLUSD",1755217470009,30.0,192.97,192.94,5.180849]
["bitfinex","SOLUSD",1755217470412,0.67,192.96,192.94,5.180849]
["bitfinex","SOLUSD",1755217471708,0.67,192.96,192.94,10.3637911]
["bitfinex","SOLUSD",1755217471907,30.0,192.97,192.94,10.3637911]
["bitfinex","SOLUSD",1755217472099,0.69,192.95,192.94,25.47000667]
["bitfinex","SOLUSD",1755217472492,0.69,192.95,192.94,25.470023]
["bitfinex","SOLUSD",1755217473626,30.69,192.95,192.94,25.470023]
["bitfinex","SOLUSD",1755217473787,30.0,192.95,192.94,25.470023]
["bitfinex","SOLUSD",1755217473986,30.0,192.95,192.94,62.490023]
["bitfinex","SOLUSD",1755217474804,2.15678167,192.95,192.94,62.660023]
["bitfinex","SOLUSD",1755217475002,1e-08,192.99,192.98,15.10621557]
["bitfinex","SOLUSD",1755217475312,0.69000001,192.99,192.98,57.3080997]
["bitfinex","SOLUSD",1755217475509,0.69000001,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1755217475712,0.69000001,192.99,192.96,15.10621557]
["bitfinex","SOLUSD",1755217475889,0.69000001,192.99,192.94,42.200849]
["bitfinex","SOLUSD",1755217476089,0.69000001,192.99,192.94,5.180849]
["bitfinex","SOLUSD",1755217477107,5.87164373,192.99,192.94,5.180849]
["bitfinex","SOLUSD",1755217477326,0.69,192.98,192.94,5.180849]
["bitfinex","SOLUSD",1755217479308,5.18215266,192.97,192.92,0.03]
["bitfinex","SOLUSD",1755217479493,0.69,192.96,192.92,0.03]
["bitfinex","SOLUSD",1755217480321,3.46139852,192.95,192.92,0.03]
["bitfinex","SOLUSD",1755217480494,29.46139852,192.94,192.88,15.13621557]
["bitfinex","SOLUSD",1755217480700,4.15139852,192.93,192.88,0.03]
["bitfinex","SOLUSD",1755217480900,9.33485807,192.93,192.88,0.03]
["bitfinex","SOLUSD",1755217481119,0.69,192.92,192.88,0.03]
["bitfinex","SOLUSD",1755217483307,3.46139852,192.94,192.88,0.03]
["bitfinex","SOLUSD",1755217483506,0.69,192.92,192.88,0.03]
["bitfinex","SOLUSD",1755217483997,3.46139852,192.94,192.88,0.03]
["bitfinex","SOLUSD",1755217484196,0.69,192.94,192.88,0.03]
["bitfinex","SOLUSD",1755217484417,0.69,192.94,192.9,15.10621557]
["bitfinex","SOLUSD",1755217484915,3.47266679,192.94,192.9,15.10621557]
["bitfinex","SOLUSD",1755217485263,3.47266679,192.94,192.92,15.10621557]
["bitfinex","SOLUSD",1755217485264,0.69,192.93,192.92,15.10621557]
["bitfinex","SOLUSD",1755217485523,4.16266679,192.94,192.92,15.10621557]
["bitfinex","SOLUSD",1755217485917,0.69,192.93,192.92,15.10621557]
["bitfinex","SOLUSD",1755217486103,0.69,192.93,192.91,15.10621557]
["bitfinex","SOLUSD",1755217486296,0.69,192.92,192.89,42.22423209]
["bitfinex","SOLUSD",1755217486624,0.69,192.91,192.9,15.10621557]
["bitfinex","SOLUSD",1755217487410,0.69,192.91,192.88,15.13621557]
["bitfinex","SOLUSD",1755217487818,0.69,192.9,192.88,15.13621557]
["bitfinex","SOLUSD",1755217488199,0.69,192.9,192.88,20.32074668]
["bitfinex","SOLUSD",1755217488599,0.69,192.9,192.88,15.13621557]
["bitfinex","SOLUSD",1755217488906,0.69,192.89,192.88,15.13621557]
["bitfinex","SOLUSD",1755217489541,3.47266679,192.92,192.88,15.13621557]
["bitfinex","SOLUSD",1755217489740,4.16266679,192.91,192.88,20.3207322]
["bitfinex","SOLUSD",1755217489927,0.69,192.91,192.88,20.3207322]
["bitfinex","SOLUSD",1755217490125,0.69,192.9,192.88,15.13621557]
["bitfinex","SOLUSD",1755217491243,0.69,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755217491543,0.69,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755217492251,4.16266679,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755217492633,0.69,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755217493133,4.16266679,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755217493337,5.87430193,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755217493723,9.34696872,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755217496252,13.19493258,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755217496452,47.52823723,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755217497556,43.68027337,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755217497855,39.34696872,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755217498630,76.38696872,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755217501651,76.38696872,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755217501856,80.72027337,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755217502062,76.38696872,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755217502427,84.56373088,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755217502827,95.3366418,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755217503045,26.0,192.86,192.84,0.03]
["bitfinex","SOLUSD",1755217503346,70.51266679,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217503541,71.21266679,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217504948,76.39804402,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217506062,76.39804402,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1755217506270,80.23660339,192.85,192.83,1e-08]
["bitfinex","SOLUSD",1755217506478,8.49111631,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217506784,70.51266679,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217506962,71.21266679,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217507971,39.35831292,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217508177,76.39831292,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217511882,76.39831292,192.84,192.83,0.20000001]
["bitfinex","SOLUSD",1755217511883,33.47266679,192.84,192.83,0.20000001]
["bitfinex","SOLUSD",1755217512047,30.0,192.84,192.83,0.20000001]
["bitfinex","SOLUSD",1755217512247,33.45476781,192.84,192.83,0.20000001]
["bitfinex","SOLUSD",1755217513366,33.45476781,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217513875,3.45476781,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217514060,3.45476781,192.85,192.83,1e-08]
["bitfinex","SOLUSD",1755217514774,3.45476781,192.85,192.83,0.20000001]
["bitfinex","SOLUSD",1755217515309,3.45476781,192.85,192.83,1e-08]
["bitfinex","SOLUSD",1755217517566,3.45476781,192.85,192.84,0.2]
["bitfinex","SOLUSD",1755217517766,0.06,192.89,192.84,0.2]
["bitfinex","SOLUSD",1755217517970,40.49798657,192.88,192.84,0.2]
["bitfinex","SOLUSD",1755217518161,37.04,192.88,192.84,0.2]
["bitfinex","SOLUSD",1755217518767,0.06,192.89,192.84,0.2]
["bitfinex","SOLUSD",1755217518972,3.51887958,192.89,192.84,0.2]
["bitfinex","SOLUSD",1755217519566,3.51887958,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1755217519876,3.51887958,192.89,192.86,0.2]
["bitfinex","SOLUSD",1755217520174,0.06,192.89,192.86,0.2]
["bitfinex","SOLUSD",1755217520860,3.52336779,192.89,192.86,0.2]
["bitfinex","SOLUSD",1755217521177,0.06,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1755217521379,0.06,192.89,192.85,5.38537723]
["bitfinex","SOLUSD",1755217521770,0.06,192.89,192.85,5.18537723]
["bitfinex","SOLUSD",1755217521975,4.16440574,192.88,192.83,1e-08]
["bitfinex","SOLUSD",1755217522160,3.46440574,192.87,192.83,1e-08]
["bitfinex","SOLUSD",1755217522366,3.46440574,192.86,192.83,1e-08]
["bitfinex","SOLUSD",1755217522567,3.46440574,192.85,192.83,1e-08]
["bitfinex","SOLUSD",1755217522767,3.46440574,192.86,192.83,1e-08]
["bitfinex","SOLUSD",1755217522979,3.46440574,192.85,192.83,1e-08]
["bitfinex","SOLUSD",1755217523289,3.46440574,192.86,192.83,1e-08]
["bitfinex","SOLUSD",1755217523457,3.46440574,192.85,192.83,1e-08]
["bitfinex","SOLUSD",1755217523661,3.46440574,192.86,192.83,1e-08]
["bitfinex","SOLUSD",1755217523869,0.7,192.87,192.83,1e-08]
["bitfinex","SOLUSD",1755217524072,30.16786392,192.86,192.83,1e-08]
["bitfinex","SOLUSD",1755217524382,3.46786392,192.85,192.83,1e-08]
["bitfinex","SOLUSD",1755217524585,3.46786392,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217524763,4.16786392,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217525477,3.46786392,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217526273,4.16786392,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217526664,3.46786392,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217527291,4.16786392,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217528884,9.35351005,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217529204,4.16786392,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217529661,41.20786392,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217529863,71.20786392,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217530782,76.39351005,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217531584,33.46786392,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217532598,3.46786392,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217534265,4.12786392,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217536194,9.31351005,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217537814,17.49774618,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755217538795,13.17929666,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755217538980,54.54878867,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755217540309,50.19945201,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755217540495,54.5486751,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755217540902,50.19945201,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755217542207,54.5479965,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755217544908,50.19945201,192.83,192.81,0.03]
["bitfinex","SOLUSD",1755217545205,7.99353696,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217545998,13.17972096,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217546207,13.66147942,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217546401,17.52512957,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217546592,9.31404792,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217546798,17.52477643,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217547509,13.66147942,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217547905,3.46786392,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217548124,40.48786392,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217548297,3.46786392,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217548622,3.46786392,192.82,192.81,0.23]
["bitfinex","SOLUSD",1755217548824,3.46786392,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217553887,9.31404792,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217554712,17.52649363,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217555420,26.0,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217555618,71.49659405,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217556109,76.68304703,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217556417,72.3343169,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217558406,80.54684644,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217558907,76.68304703,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217559310,72.3343169,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217559696,35.3143169,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217559930,66.48786392,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217560428,67.14786392,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217560716,72.3343169,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217561218,67.14786392,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217561413,72.3343169,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217563523,67.14786392,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217563725,72.3343169,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217564425,80.54665613,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217565022,72.3343169,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217565630,71.6743169,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217565823,66.48786392,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217566818,67.18786392,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217567523,72.3743169,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217568833,76.72304703,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217569901,80.59106446,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217570299,76.24233433,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755217570539,17.57491561,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755217571835,24.56581116,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755217572228,17.57491561,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755217572732,24.56581116,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755217573105,25.96570635,192.8,192.78,0.03]
["bitfinex","SOLUSD",1755217573413,78.0467769,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217574413,7.33588135,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217574611,3.46786392,192.79,192.78,0.23]
["bitfinex","SOLUSD",1755217575120,3.46786392,192.79,192.78,20.52347565]
["bitfinex","SOLUSD",1755217576429,3.46786392,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217577920,3.46786392,192.79,192.78,0.23]
["bitfinex","SOLUSD",1755217578525,3.46786392,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217579235,61.57182246,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217579408,53.34575049,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217579608,40.46786392,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217580007,47.45875947,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217580435,53.34575049,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217581230,57.69923459,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217581741,61.57264173,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217582122,57.69923459,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217582440,57.21974982,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217582956,62.97195728,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217583112,57.21974982,192.79,192.77,0.03]
["bitfinex","SOLUSD",1755217583310,8.04186325,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755217583533,15.0327588,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755217584031,15.5167936,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755217584238,20.21949097,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755217584415,26.02781826,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755217585356,26.02781826,192.78,192.73,0.03]
["bitfinex","SOLUSD",1755217585539,4.35525821,192.75,192.73,0.03]
["bitfinex","SOLUSD",1755217585726,3.46786392,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755217586627,3.46786392,192.74,192.73,0.23]
["bitfinex","SOLUSD",1755217587036,3.46786392,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755217589155,10.45875947,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755217591934,3.46786392,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755217592529,10.45875947,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755217593153,15.64709608,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755217593330,11.15875947,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755217594558,11.171477,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755217594727,3.48058145,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755217598750,3.48058145,192.74,192.73,15.13621557]
["bitfinex","SOLUSD",1755217598941,10.471477,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755217599842,11.171477,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755217600828,20.71054042,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755217601140,20.2305206,192.74,192.69,0.03]
["bitfinex","SOLUSD",1755217601326,6.99089555,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217601526,10.471477,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217602647,3.48058145,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217609339,4.18058145,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217609943,11.171477,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217610130,16.36089059,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217611646,11.171477,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217612043,3.48058145,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217613056,3.48058145,192.7,192.69,22.32711112]
["bitfinex","SOLUSD",1755217613254,5.05390838,192.75,192.69,22.32711112]
["bitfinex","SOLUSD",1755217613255,36.98,192.74,192.69,22.32711112]
["bitfinex","SOLUSD",1755217613561,3.48314424,192.73,192.71,15.10621557]
["bitfinex","SOLUSD",1755217613751,3.48314424,192.72,192.71,15.10621557]
["bitfinex","SOLUSD",1755217614142,4.18314424,192.72,192.71,15.10621557]
["bitfinex","SOLUSD",1755217614344,3.48314424,192.72,192.71,15.10621557]
["bitfinex","SOLUSD",1755217614860,3.48314424,192.72,192.69,0.03]
["bitfinex","SOLUSD",1755217615061,3.48314424,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755217615244,3.48314424,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217615444,4.18314424,192.7,192.69,15.13621557]
["bitfinex","SOLUSD",1755217616063,3.48314424,192.7,192.69,15.13621557]
["bitfinex","SOLUSD",1755217616560,3.48314424,192.7,192.69,20.32589848]
["bitfinex","SOLUSD",1755217616764,3.48314424,192.7,192.69,15.13621557]
["bitfinex","SOLUSD",1755217617960,4.18314424,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217618969,3.48314424,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217620973,4.41390838,192.77,192.7,41.10621557]
["bitfinex","SOLUSD",1755217621180,0.06,192.77,192.76,22.09711112]
["bitfinex","SOLUSD",1755217621350,3.54618578,192.77,192.76,22.29711112]
["bitfinex","SOLUSD",1755217621664,3.54618578,192.77,192.76,22.81589094]
["bitfinex","SOLUSD",1755217621665,0.06,192.77,192.76,22.81589094]
["bitfinex","SOLUSD",1755217621847,0.06,192.77,192.76,25.84329712]
["bitfinex","SOLUSD",1755217622048,0.06,192.77,192.76,22.09711112]
["bitfinex","SOLUSD",1755217622462,0.06,192.77,192.76,24.17508712]
["bitfinex","SOLUSD",1755217622882,3.54501697,192.77,192.76,15.10621557]
["bitfinex","SOLUSD",1755217623048,4.25501697,192.77,192.76,15.10621557]
["bitfinex","SOLUSD",1755217623370,3.54501697,192.77,192.76,27.28490941]
["bitfinex","SOLUSD",1755217623571,0.06,192.77,192.76,27.28490941]
["bitfinex","SOLUSD",1755217623867,3.54491528,192.77,192.76,15.10621557]
["bitfinex","SOLUSD",1755217624164,4.25491528,192.77,192.76,20.29401386]
["bitfinex","SOLUSD",1755217624371,4.25491528,192.77,192.76,15.10621557]
["bitfinex","SOLUSD",1755217625564,4.25491528,192.77,192.75,15.10621557]
["bitfinex","SOLUSD",1755217625765,4.19491528,192.76,192.75,15.10621557]
["bitfinex","SOLUSD",1755217625978,4.19491528,192.76,192.73,20.29475518]
["bitfinex","SOLUSD",1755217626268,0.71,192.76,192.73,27.28565073]
["bitfinex","SOLUSD",1755217627254,4.19335785,192.75,192.73,15.10621557]
["bitfinex","SOLUSD",1755217627459,4.19335785,192.74,192.73,15.10621557]
["bitfinex","SOLUSD",1755217628148,4.19335785,192.74,192.73,20.29482139]
["bitfinex","SOLUSD",1755217628342,0.71,192.76,192.73,20.29482139]
["bitfinex","SOLUSD",1755217628568,3.4826343,192.75,192.73,20.29482139]
["bitfinex","SOLUSD",1755217628769,7.05089555,192.77,192.73,20.29482139]
["bitfinex","SOLUSD",1755217628960,0.71,192.74,192.72,36.96]
["bitfinex","SOLUSD",1755217629161,4.19215922,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755217629362,3.48215922,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755217630456,3.48215922,192.73,192.72,20.29509062]
["bitfinex","SOLUSD",1755217630665,6.99089555,192.76,192.72,20.29509062]
["bitfinex","SOLUSD",1755217630866,4.1925643,192.75,192.72,20.29509062]
["bitfinex","SOLUSD",1755217631048,4.1925643,192.74,192.72,20.29509062]
["bitfinex","SOLUSD",1755217631253,0.71,192.74,192.72,20.29509062]
["bitfinex","SOLUSD",1755217632860,0.71,192.74,192.72,15.10621557]
["bitfinex","SOLUSD",1755217632861,3.48252992,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755217633069,3.48252992,192.73,192.72,20.29509062]
["bitfinex","SOLUSD",1755217633677,0.77,192.74,192.72,20.29509062]
["bitfinex","SOLUSD",1755217634267,0.06,192.74,192.72,27.28598617]
["bitfinex","SOLUSD",1755217634466,0.06,192.74,192.73,6.99089555]
["bitfinex","SOLUSD",1755217634772,3.54267692,192.74,192.73,7.19089555]
["bitfinex","SOLUSD",1755217634970,3.54267692,192.74,192.73,15.10621557]
["bitfinex","SOLUSD",1755217635171,4.25267692,192.74,192.73,15.10621557]
["bitfinex","SOLUSD",1755217635423,3.54267692,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1755217635691,0.06,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1755217636367,0.06,192.74,192.72,15.10621557]
["bitfinex","SOLUSD",1755217636768,0.06,192.74,192.72,22.09711112]
["bitfinex","SOLUSD",1755217636968,0.06,192.74,192.72,22.29711112]
["bitfinex","SOLUSD",1755217638188,0.06,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1755217638373,3.54305202,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1755217638763,0.06,192.74,192.73,12.17950137]
["bitfinex","SOLUSD",1755217638965,0.06,192.74,192.73,12.37950137]
["bitfinex","SOLUSD",1755217639183,0.06,192.74,192.73,12.17950137]
["bitfinex","SOLUSD",1755217639693,0.06,192.74,192.73,12.37950137]
["bitfinex","SOLUSD",1755217639868,0.06,192.74,192.73,27.48571694]
["bitfinex","SOLUSD",1755217640685,0.06,192.74,192.73,29.56380094]
["bitfinex","SOLUSD",1755217640881,0.06,192.76,192.74,15.10621557]
["bitfinex","SOLUSD",1755217641166,0.02,192.77,192.75,7.50970229]
["bitfinex","SOLUSD",1755217641468,0.02,192.77,192.76,59.03711112]
["bitfinex","SOLUSD",1755217641682,0.02,192.77,192.76,85.23711112]
["bitfinex","SOLUSD",1755217642087,0.02,192.77,192.76,85.75589094]
["bitfinex","SOLUSD",1755217642390,0.02,192.77,192.76,90.94368923]
["bitfinex","SOLUSD",1755217646597,1e-08,192.8,192.79,15.10621557]
["bitfinex","SOLUSD",1755217646772,1e-08,192.8,192.79,59.53581022]
["bitfinex","SOLUSD",1755217646970,1e-08,192.82,192.8,6.99089555]
["bitfinex","SOLUSD",1755217647174,1e-08,192.82,192.81,59.53575641]
["bitfinex","SOLUSD",1755217647996,1e-08,192.82,192.81,85.73575641]
["bitfinex","SOLUSD",1755217648169,1e-08,192.82,192.81,85.53575641]
["bitfinex","SOLUSD",1755217648570,1e-08,192.82,192.81,90.72220939]
["bitfinex","SOLUSD",1755217648874,1e-08,192.84,192.83,41.10621557]
["bitfinex","SOLUSD",1755217649195,1e-08,192.84,192.83,85.01711112]
["bitfinex","SOLUSD",1755217649396,1e-08,192.84,192.83,85.53570262]
["bitfinex","SOLUSD",1755217649588,1e-08,192.84,192.83,85.73570262]
["bitfinex","SOLUSD",1755217649774,0.71000001,192.84,192.83,15.10621557]
["bitfinex","SOLUSD",1755217650682,0.71000001,192.84,192.83,20.29213062]
["bitfinex","SOLUSD",1755217650890,0.71000001,192.84,192.83,15.10621557]
["bitfinex","SOLUSD",1755217651192,11.17454511,192.84,192.83,15.10621557]
["bitfinex","SOLUSD",1755217651586,7.70089556,192.84,192.83,15.10621557]
["bitfinex","SOLUSD",1755217652189,11.17431952,192.84,192.83,15.10621557]
["bitfinex","SOLUSD",1755217652376,4.18342397,192.84,192.83,15.10621557]
["bitfinex","SOLUSD",1755217652701,0.71000001,192.84,192.83,20.29213062]
["bitfinex","SOLUSD",1755217653883,0.71000001,192.84,192.83,15.10621557]
["bitfinex","SOLUSD",1755217654295,0.71000001,192.84,192.83,20.29213062]
["bitfinex","SOLUSD",1755217654492,1e-08,192.84,192.83,27.28302617]
["bitfinex","SOLUSD",1755217655112,0.72000001,192.84,192.83,20.29213062]
["bitfinex","SOLUSD",1755217655716,1e-08,192.84,192.83,64.18302617]
["bitfinex","SOLUSD",1755217655882,1e-08,192.84,192.83,64.90161767]
["bitfinex","SOLUSD",1755217656717,1e-08,192.84,192.83,64.70161767]
["bitfinex","SOLUSD",1755217657929,0.72000001,192.84,192.83,20.29213062]
["bitfinex","SOLUSD",1755217658211,0.72000001,192.84,192.83,15.10621557]
["bitfinex","SOLUSD",1755217661013,1e-08,192.84,192.83,20.29213062]
["bitfinex","SOLUSD",1755217661589,1e-08,192.84,192.83,27.28302617]
["bitfinex","SOLUSD",1755217662202,1e-08,192.84,192.83,20.29213062]
["bitfinex","SOLUSD",1755217662594,1e-08,192.84,192.83,27.28302617]
["bitfinex","SOLUSD",1755217663299,1e-08,192.84,192.83,20.29213062]
["bitfinex","SOLUSD",1755217663611,1e-08,192.84,192.83,27.28302617]
["bitfinex","SOLUSD",1755217664198,1e-08,192.84,192.83,28.00161767]
["bitfinex","SOLUSD",1755217664515,1e-08,192.86,192.85,41.10621557]
["bitfinex","SOLUSD",1755217664687,1e-08,192.86,192.85,85.51564884]
["bitfinex","SOLUSD",1755217664893,1e-08,192.86,192.85,85.71564884]
["bitfinex","SOLUSD",1755217665418,1e-08,192.86,192.85,90.70102607]
["bitfinex","SOLUSD",1755217665586,1e-08,192.86,192.85,90.18248835]
["bitfinex","SOLUSD",1755217665794,0.72000001,192.86,192.85,90.18248835]
["bitfinex","SOLUSD",1755217666191,0.72000001,192.86,192.85,92.25895435]
["bitfinex","SOLUSD",1755217666403,0.72000001,192.86,192.85,90.18248835]
["bitfinex","SOLUSD",1755217666606,1e-08,192.86,192.85,90.18248835]
["bitfinex","SOLUSD",1755217669924,0.72000001,192.86,192.85,83.1915928]
["bitfinex","SOLUSD",1755217671203,1e-08,192.86,192.85,90.18248835]
["bitfinex","SOLUSD",1755217671723,1e-08,192.86,192.85,83.1915928]
["bitfinex","SOLUSD",1755217671895,0.72000001,192.86,192.85,57.1915928]
["bitfinex","SOLUSD",1755217673616,1e-08,192.86,192.85,64.38248835]
["bitfinex","SOLUSD",1755217673800,1e-08,192.86,192.85,90.38248835]
["bitfinex","SOLUSD",1755217674203,1e-08,192.86,192.85,90.18248835]
["bitfinex","SOLUSD",1755217675020,1e-08,192.86,192.85,53.28248835]
["bitfinex","SOLUSD",1755217675319,1e-08,192.86,192.85,90.16248835]
["bitfinex","SOLUSD",1755217677830,1e-08,192.86,192.85,83.1715928]
["bitfinex","SOLUSD",1755217678015,1e-08,192.86,192.85,90.16248835]
["bitfinex","SOLUSD",1755217678197,1e-08,192.86,192.85,83.1715928]
["bitfinex","SOLUSD",1755217678524,0.72000001,192.86,192.85,57.1715928]
["bitfinex","SOLUSD",1755217679007,0.72000001,192.86,192.85,59.2483818]
["bitfinex","SOLUSD",1755217679213,0.72000001,192.86,192.85,57.1715928]
["bitfinex","SOLUSD",1755217680728,1e-08,192.86,192.85,57.1715928]
["bitfinex","SOLUSD",1755217681401,0.71000001,192.86,192.85,57.1715928]
["bitfinex","SOLUSD",1755217681831,1e-08,192.86,192.85,57.1715928]
["bitfinex","SOLUSD",1755217682526,0.71000001,192.86,192.85,57.1715928]
["bitfinex","SOLUSD",1755217683026,11.18171478,192.86,192.81,0.03]
["bitfinex","SOLUSD",1755217683225,6.99089555,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217683429,3.48081922,192.82,192.81,5.21642846]
["bitfinex","SOLUSD",1755217683629,4.19081922,192.82,192.81,5.21642846]
["bitfinex","SOLUSD",1755217683935,4.19081922,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217684418,11.18171477,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217690835,11.18171477,192.82,192.81,26.31792957]
["bitfinex","SOLUSD",1755217691732,0.71000001,192.86,192.82,15.10621557]
["bitfinex","SOLUSD",1755217691939,4.19460261,192.85,192.82,15.10621557]
["bitfinex","SOLUSD",1755217692133,4.19460261,192.84,192.82,15.10621557]
["bitfinex","SOLUSD",1755217692344,4.19460261,192.83,192.82,15.10621557]
["bitfinex","SOLUSD",1755217693944,4.19460261,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1755217694150,4.19460261,192.83,192.82,12.17708]
["bitfinex","SOLUSD",1755217694450,3.48460261,192.83,192.82,12.17708]
["bitfinex","SOLUSD",1755217694746,3.48460261,192.83,192.82,27.28329557]
["bitfinex","SOLUSD",1755217694950,1e-08,192.86,192.83,15.10621557]
["bitfinex","SOLUSD",1755217695109,3.48387435,192.85,192.83,15.10621557]
["bitfinex","SOLUSD",1755217695313,0.71000001,192.86,192.83,15.10621557]
["bitfinex","SOLUSD",1755217695615,3.48383535,192.85,192.83,15.10621557]
["bitfinex","SOLUSD",1755217695815,0.71000001,192.86,192.85,20.2915928]
["bitfinex","SOLUSD",1755217696043,4.19378142,192.86,192.85,20.2915928]
["bitfinex","SOLUSD",1755217696341,3.48378142,192.86,192.85,20.2915928]
["bitfinex","SOLUSD",1755217697029,1e-08,192.86,192.85,27.95248835]
["bitfinex","SOLUSD",1755217699244,1e-08,192.86,192.85,28.47102607]
["bitfinex","SOLUSD",1755217699842,0.06,192.9,192.88,15.10621557]
["bitfinex","SOLUSD",1755217700019,0.06,192.9,192.89,59.49554131]
["bitfinex","SOLUSD",1755217700215,1e-08,192.9,192.89,64.67984324]
["bitfinex","SOLUSD",1755217700524,1e-08,192.9,192.89,65.34984324]
["bitfinex","SOLUSD",1755217701733,1e-08,192.91,192.9,15.10621557]
["bitfinex","SOLUSD",1755217701939,1e-08,192.91,192.9,22.76711112]
["bitfinex","SOLUSD",1755217702149,1e-08,192.92,192.9,22.76711112]
["bitfinex","SOLUSD",1755217702346,1e-08,192.93,192.92,15.10621557]
["bitfinex","SOLUSD",1755217702550,1e-08,192.93,192.92,22.09711112]
["bitfinex","SOLUSD",1755217702851,1e-08,192.93,192.92,22.76711112]
["bitfinex","SOLUSD",1755217703644,1e-08,192.93,192.92,27.95060686]
["bitfinex","SOLUSD",1755217704551,1e-08,192.93,192.92,30.02642586]
["bitfinex","SOLUSD",1755217710034,0.06,192.97,192.94,41.10621557]
["bitfinex","SOLUSD",1755217710361,1e-08,192.99,192.98,20.2880997]
["bitfinex","SOLUSD",1755217710548,1e-08,192.99,192.98,57.1680997]
["bitfinex","SOLUSD",1755217710748,1e-08,192.99,192.98,59.2435957]
["bitfinex","SOLUSD",1755217710954,1e-08,192.99,192.98,17.18171157]
["bitfinex","SOLUSD",1755217710955,0.69000001,192.99,192.98,17.18171157]
["bitfinex","SOLUSD",1755217713137,0.69000001,192.99,192.98,22.3635957]
["bitfinex","SOLUSD",1755217713343,0.69000001,192.99,192.98,17.18171157]
["bitfinex","SOLUSD",1755217715757,7.68089556,192.99,192.95,15.10621557]
["bitfinex","SOLUSD",1755217715968,6.99089555,192.96,192.95,15.10621557]
["bitfinex","SOLUSD",1755217716270,7.68089555,192.96,192.95,15.10621557]
["bitfinex","SOLUSD",1755217716838,0.69,192.96,192.95,15.10621557]
["bitfinex","SOLUSD",1755217717038,7.68089555,192.96,192.95,15.10621557]
["bitfinex","SOLUSD",1755217718350,11.14651802,192.96,192.92,15.10621557]
["bitfinex","SOLUSD",1755217718542,3.46562247,192.96,192.93,7.680895]
["bitfinex","SOLUSD",1755217718749,6.99089555,192.94,192.93,7.680895]
["bitfinex","SOLUSD",1755217719051,7.68089555,192.94,192.93,7.680895]
["bitfinex","SOLUSD",1755217719456,7.68089555,192.94,192.91,20.28993287]
["bitfinex","SOLUSD",1755217719643,6.99089555,192.93,192.92,7.680896]
["bitfinex","SOLUSD",1755217720065,7.68089555,192.93,192.92,7.680896]
["bitfinex","SOLUSD",1755217721661,0.69,192.96,192.92,13.56439174]
["bitfinex","SOLUSD",1755217721844,0.69,192.96,192.93,15.10621557]
["bitfinex","SOLUSD",1755217722670,7.68089555,192.96,192.93,15.10621557]
["bitfinex","SOLUSD",1755217723040,0.69,192.95,192.93,15.10621557]
["bitfinex","SOLUSD",1755217723440,6.99089555,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1755217723841,7.68089555,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1755217724348,7.68089555,192.98,192.95,15.10621557]
["bitfinex","SOLUSD",1755217724548,1e-08,192.99,192.95,15.80621557]
["bitfinex","SOLUSD",1755217724748,1e-08,192.99,192.97,15.10621557]
["bitfinex","SOLUSD",1755217725147,1e-08,192.99,192.97,15.80621557]
["bitfinex","SOLUSD",1755217725474,1e-08,192.99,192.98,20.2880997]
["bitfinex","SOLUSD",1755217726073,1e-08,192.99,192.98,64.83899525]
["bitfinex","SOLUSD",1755217726246,1e-08,192.99,192.98,66.91416925]
["bitfinex","SOLUSD",1755217728774,1e-08,192.99,192.98,66.21416925]
["bitfinex","SOLUSD",1755217728979,1e-08,192.99,192.98,59.2232737]
["bitfinex","SOLUSD",1755217730475,7.68089556,192.99,192.98,17.18138957]
["bitfinex","SOLUSD",1755217732180,11.14535363,192.99,192.98,15.10621557]
["bitfinex","SOLUSD",1755217735975,16.32696925,192.99,192.95,0.03]
["bitfinex","SOLUSD",1755217736165,6.99089555,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755217736369,10.45535362,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755217736551,11.14535362,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755217738359,4.15445807,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755217738577,11.14535362,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755217741958,16.32777484,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755217742166,6.99089555,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217742359,14.32505787,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217742566,15.04505787,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217743568,20.2280163,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755217743966,20.2280163,192.94,192.91,15.13621557]
["bitfinex","SOLUSD",1755217743967,26.03634359,192.94,192.91,15.13621557]
["bitfinex","SOLUSD",1755217744281,6.99089555,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217744480,10.45535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217744679,11.17535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217745081,15.04701739,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217745266,51.88701739,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217745880,48.01535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217746067,16.35884936,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217746265,20.22897028,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217746682,16.35884936,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217747288,20.7104411,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217747482,16.35884936,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217747678,20.71045984,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217749183,16.35884936,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217749384,11.17535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217750183,48.01535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217753892,11.17535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217754097,48.01535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217756891,47.29535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217757089,10.45535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217757296,47.29535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217757901,48.01535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217762007,57.55045984,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217763673,48.01535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217764786,47.29535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217765588,48.01535362,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217768084,53.19884936,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217771091,57.55045984,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755217771289,57.54456511,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755217771594,6.99089555,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755217771788,47.29535362,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755217771982,47.95535362,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755217772603,53.13938679,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755217773108,53.13938679,192.9,192.87,0.03]
["bitfinex","SOLUSD",1755217773109,68.08181319,192.9,192.87,0.03]
["bitfinex","SOLUSD",1755217773289,11.34003876,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217773610,51.16147196,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755217773784,11.34035799,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755217774106,51.64481606,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755217774289,52.48046198,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755217774609,52.30481606,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755217775595,57.48992442,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755217776004,53.14046198,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755217776593,57.49103819,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755217779190,53.14046198,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755217780395,57.01195529,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755217782218,57.01195529,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755217782219,26.0,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755217782513,77.1620436,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755217783019,77.8220436,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755217784418,83.00768973,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755217786321,83.00768973,192.84,192.81,0.03]
["bitfinex","SOLUSD",1755217786620,4.34505414,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217786820,44.62951221,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217787227,40.28445807,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217787601,47.27535362,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217788397,51.62040776,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217788793,47.27535362,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217792819,47.27535362,192.82,192.81,0.7]
["bitfinex","SOLUSD",1755217793030,47.27535362,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217794635,47.27535362,192.82,192.81,0.7]
["bitfinex","SOLUSD",1755217795200,47.27535362,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217795406,47.27535362,192.82,192.81,21.69311057]
["bitfinex","SOLUSD",1755217795733,3.46445807,192.82,192.81,21.69311057]
["bitfinex","SOLUSD",1755217796316,3.46445807,192.82,192.81,33.8704591]
["bitfinex","SOLUSD",1755217796624,36.82,192.86,192.81,33.8704591]
["bitfinex","SOLUSD",1755217796808,3.47724365,192.85,192.82,0.67]
["bitfinex","SOLUSD",1755217797012,3.47724365,192.84,192.82,0.67]
["bitfinex","SOLUSD",1755217797229,3.47724365,192.83,192.82,15.77621557]
["bitfinex","SOLUSD",1755217797809,3.47724365,192.85,192.82,15.77621557]
["bitfinex","SOLUSD",1755217798010,7.05089555,192.88,192.83,15.77621557]
["bitfinex","SOLUSD",1755217798206,3.47793321,192.87,192.84,15.77621557]
["bitfinex","SOLUSD",1755217798406,3.47793321,192.86,192.85,20.9615928]
["bitfinex","SOLUSD",1755217798610,0.06,192.88,192.86,15.10621557]
["bitfinex","SOLUSD",1755217798807,3.47795033,192.87,192.86,15.10621557]
["bitfinex","SOLUSD",1755217799009,3.47795033,192.87,192.86,15.77621557]
["bitfinex","SOLUSD",1755217799803,3.47795033,192.87,192.86,20.96132393]
["bitfinex","SOLUSD",1755217800554,3.47795033,192.87,192.86,27.95221948]
["bitfinex","SOLUSD",1755217800729,0.06,192.88,192.87,41.10621557]
["bitfinex","SOLUSD",1755217800939,0.06,192.9,192.89,22.09711112]
["bitfinex","SOLUSD",1755217801108,0.06,192.92,192.91,22.09711112]
["bitfinex","SOLUSD",1755217801425,0.06,192.95,192.92,15.10621557]
["bitfinex","SOLUSD",1755217801641,0.06,192.96,192.94,22.09711112]
["bitfinex","SOLUSD",1755217801821,0.06,192.96,192.95,27.27980093]
["bitfinex","SOLUSD",1755217802214,0.06,192.96,192.95,27.93980093]
["bitfinex","SOLUSD",1755217802415,0.06,192.96,192.95,20.94890538]
["bitfinex","SOLUSD",1755217802808,0.06,192.96,192.95,20.28890538]
["bitfinex","SOLUSD",1755217803317,0.06,192.96,192.95,20.94890538]
["bitfinex","SOLUSD",1755217803911,0.06,192.96,192.95,20.28890538]
["bitfinex","SOLUSD",1755217804729,0.06,192.96,192.95,20.94890538]
["bitfinex","SOLUSD",1755217805842,0.06,192.96,192.95,20.28890538]
["bitfinex","SOLUSD",1755217806651,0.06,192.96,192.95,17.18225057]
["bitfinex","SOLUSD",1755217807025,7.77089555,192.96,192.95,17.18225057]
["bitfinex","SOLUSD",1755217807242,0.06,192.96,192.95,17.18225057]
["bitfinex","SOLUSD",1755217807458,0.06,192.96,192.95,23.02494038]
["bitfinex","SOLUSD",1755217807625,0.06,192.97,192.96,15.10621557]
["bitfinex","SOLUSD",1755217807828,0.06,192.97,192.96,16.28445769]
["bitfinex","SOLUSD",1755217808159,0.06,192.97,192.96,15.10621557]
["bitfinex","SOLUSD",1755217808460,7.05089555,192.97,192.95,17.18225057]
["bitfinex","SOLUSD",1755217808617,0.06,192.97,192.95,17.18225057]
["bitfinex","SOLUSD",1755217809116,7.71089555,192.96,192.95,2.076035]
["bitfinex","SOLUSD",1755217810147,7.71089555,192.96,192.81,0.03]
["bitfinex","SOLUSD",1755217810148,7.71089555,192.96,192.89,15.10621557]
["bitfinex","SOLUSD",1755217810321,0.72,192.95,192.92,7.710896]
["bitfinex","SOLUSD",1755217810655,6.99089555,192.93,192.88,15.10621557]
["bitfinex","SOLUSD",1755217810949,6.99089555,192.9,192.88,20.34847357]
["bitfinex","SOLUSD",1755217811717,6.99089555,192.89,192.88,20.34847357]
["bitfinex","SOLUSD",1755217811925,6.99089555,192.89,192.85,15.10621557]
["bitfinex","SOLUSD",1755217811926,7.71089555,192.89,192.85,15.10621557]
["bitfinex","SOLUSD",1755217812134,6.99089555,192.86,192.85,15.10621557]
["bitfinex","SOLUSD",1755217812531,6.99089555,192.86,192.85,35.8691298]
["bitfinex","SOLUSD",1755217812733,6.99089555,192.87,192.85,35.8691298]
["bitfinex","SOLUSD",1755217813124,0.72,192.88,192.85,35.8691298]
["bitfinex","SOLUSD",1755217813327,6.99089555,192.86,192.85,30.68375257]
["bitfinex","SOLUSD",1755217813534,6.99089555,192.86,192.85,15.10621557]
["bitfinex","SOLUSD",1755217813845,6.99089555,192.86,192.85,20.28990457]
["bitfinex","SOLUSD",1755217814056,6.99089555,192.86,192.84,15.10621557]
["bitfinex","SOLUSD",1755217814349,6.99089555,192.85,192.84,22.09711157]
["bitfinex","SOLUSD",1755217815144,6.99089555,192.85,192.84,22.12711157]
["bitfinex","SOLUSD",1755217816442,6.99089555,192.89,192.84,27.9727577]
["bitfinex","SOLUSD",1755217816651,6.99089555,192.88,192.85,0.66]
["bitfinex","SOLUSD",1755217817343,6.99089555,192.88,192.84,27.3127577]
["bitfinex","SOLUSD",1755217817550,6.99089555,192.87,192.84,27.3127577]
["bitfinex","SOLUSD",1755217817931,6.99089555,192.87,192.84,27.9727577]
["bitfinex","SOLUSD",1755217820227,6.99089555,192.87,192.84,20.9818617]
["bitfinex","SOLUSD",1755217820528,6.99089555,192.87,192.85,12.17618527]
["bitfinex","SOLUSD",1755217821449,3.46610628,192.9,192.85,12.17618527]
["bitfinex","SOLUSD",1755217821450,3.46610628,192.9,192.86,0.66]
["bitfinex","SOLUSD",1755217821640,6.99089555,192.88,192.87,15.10621557]
["bitfinex","SOLUSD",1755217821840,6.99089555,192.88,192.86,22.09711057]
["bitfinex","SOLUSD",1755217822042,7.71089555,192.87,192.86,15.10621557]
["bitfinex","SOLUSD",1755217822248,7.71089555,192.87,192.85,15.10621557]
["bitfinex","SOLUSD",1755217823171,0.72,192.87,192.85,15.10621557]
["bitfinex","SOLUSD",1755217823456,6.99089555,192.86,192.85,15.10621557]
["bitfinex","SOLUSD",1755217825629,0.72,192.87,192.85,20.2915928]
["bitfinex","SOLUSD",1755217825630,7.71089555,192.87,192.85,20.2915928]
["bitfinex","SOLUSD",1755217826459,6.99089555,192.87,192.85,15.10621557]
["bitfinex","SOLUSD",1755217826640,0.72,192.86,192.85,20.2915928]
["bitfinex","SOLUSD",1755217826955,6.99089555,192.87,192.85,20.2915928]
["bitfinex","SOLUSD",1755217827159,7.71089555,192.87,192.85,20.2915928]
["bitfinex","SOLUSD",1755217827446,7.71089555,192.87,192.85,15.10621557]
["bitfinex","SOLUSD",1755217828855,7.71089555,192.87,192.85,20.29157352]
["bitfinex","SOLUSD",1755217829351,11.17840441,192.86,192.84,0.03]
["bitfinex","SOLUSD",1755217829558,10.45840441,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217829736,16.36378164,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217830741,10.45840441,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217830939,6.99089555,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217831163,11.17840441,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217831532,16.36378164,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217832236,11.17840441,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217832474,16.36378164,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217833476,11.17840441,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217833941,30.18750886,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217834138,37.17840441,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217834353,42.36378164,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217834751,46.70883578,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217835360,42.36378164,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217835544,35.37288609,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217835746,42.36378164,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755217836378,46.22411793,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755217836684,26.0,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217836967,36.45840441,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217837141,37.17840441,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755217837735,41.51902936,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755217838065,16.36485739,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755217838366,16.36485739,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217838851,11.17840441,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217839255,16.36485739,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217839643,10.45840441,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217839873,5.06062495,192.87,192.8,0.67526012]
["bitfinex","SOLUSD",1755217840090,6.99089555,192.85,192.81,20.29252535]
["bitfinex","SOLUSD",1755217840248,3.47013322,192.84,192.81,20.96252535]
["bitfinex","SOLUSD",1755217840442,6.99089555,192.82,192.8,0.00526012]
["bitfinex","SOLUSD",1755217840649,10.46161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217840882,11.18161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217843367,10.46161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217843672,11.18161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217844380,53.18806823,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217847572,48.00161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217847879,47.28161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217850985,40.2907197,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217851283,47.28161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217851676,40.2907197,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217852076,40.2907197,192.81,192.8,15.78147569]
["bitfinex","SOLUSD",1755217852282,3.4707197,192.81,192.8,15.78147569]
["bitfinex","SOLUSD",1755217852886,3.4707197,192.81,192.8,20.96819768]
["bitfinex","SOLUSD",1755217853190,3.4707197,192.81,192.8,15.11147569]
["bitfinex","SOLUSD",1755217853686,10.46161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217853890,11.18161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217854187,53.16806823,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217854682,47.98161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217854889,53.16806823,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217855187,47.98161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217855775,10.46161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217856089,47.28161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217856289,51.6222402,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217857005,52.3422402,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217858280,51.6222402,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217858788,47.28161525,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217860110,51.6222402,192.81,192.8,0.00526012]
["bitfinex","SOLUSD",1755217860271,7.81134465,192.81,192.8,0.67526012]
["bitfinex","SOLUSD",1755217860469,3.4707197,192.81,192.8,15.78147569]
["bitfinex","SOLUSD",1755217860980,16.34806823,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755217861182,47.94161525,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755217861491,52.29344437,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755217861694,47.94161525,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755217862494,53.74994254,192.8,192.78,0.03]
["bitfinex","SOLUSD",1755217862796,11.16161525,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217863288,10.46161525,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217863492,14.81378022,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217863875,10.46161525,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217864568,3.4707197,192.79,192.78,15.83621557]
["bitfinex","SOLUSD",1755217864998,3.4707197,192.79,192.78,28.0143712]
["bitfinex","SOLUSD",1755217865177,0.06,192.83,192.79,15.10621557]
["bitfinex","SOLUSD",1755217865381,3.48167963,192.82,192.79,15.80621557]
["bitfinex","SOLUSD",1755217865708,10.47257518,192.81,192.79,15.10621557]
["bitfinex","SOLUSD",1755217865909,10.47257518,192.8,192.79,15.10621557]
["bitfinex","SOLUSD",1755217866595,10.47257518,192.8,192.78,15.13621557]
["bitfinex","SOLUSD",1755217866785,10.47257518,192.79,192.78,15.13621557]
["bitfinex","SOLUSD",1755217866980,10.47257518,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217867300,3.48167963,192.79,192.78,5.91726008]
["bitfinex","SOLUSD",1755217867680,0.06,192.83,192.78,12.90815563]
["bitfinex","SOLUSD",1755217867880,3.48340384,192.82,192.79,0.7]
["bitfinex","SOLUSD",1755217868069,3.48340384,192.81,192.8,15.10621557]
["bitfinex","SOLUSD",1755217868396,3.48340384,192.81,192.8,15.80621557]
["bitfinex","SOLUSD",1755217869101,3.48340384,192.81,192.8,20.99293756]
["bitfinex","SOLUSD",1755217869304,3.48340384,192.81,192.79,5.1869444]
["bitfinex","SOLUSD",1755217869475,3.48340384,192.8,192.79,20.29315997]
["bitfinex","SOLUSD",1755217869871,3.48340384,192.8,192.79,15.10621557]
["bitfinex","SOLUSD",1755217870991,3.48340384,192.8,192.79,20.29320659]
["bitfinex","SOLUSD",1755217871402,3.48340384,192.8,192.79,15.10621557]
["bitfinex","SOLUSD",1755217871998,3.48340384,192.8,192.79,20.99320659]
["bitfinex","SOLUSD",1755217872186,3.48340384,192.8,192.79,20.29320659]
["bitfinex","SOLUSD",1755217873108,3.48340384,192.8,192.79,20.99320659]
["bitfinex","SOLUSD",1755217874182,3.48340384,192.8,192.79,20.29320659]
["bitfinex","SOLUSD",1755217876003,3.48340384,192.8,192.79,27.28410259]
["bitfinex","SOLUSD",1755217876786,15.52646436,192.8,192.78,0.03]
["bitfinex","SOLUSD",1755217876993,14.82646436,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217877188,15.52646436,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755217877389,11.17429939,192.79,192.77,0.03]
["bitfinex","SOLUSD",1755217877593,15.05630971,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755217878906,20.24356979,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755217880595,15.05630971,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755217880791,3.48340384,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755217880987,11.17429939,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755217881193,19.77186542,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755217881397,6.99089555,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217881588,7.69089555,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217882388,4.36531367,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217882589,41.20531367,192.79,192.77,15.10621557]
["bitfinex","SOLUSD",1755217882789,36.84,192.79,192.77,15.10621557]
["bitfinex","SOLUSD",1755217883000,0.06,192.8,192.79,15.10621557]
["bitfinex","SOLUSD",1755217883514,0.06,192.8,192.77,15.10621557]
["bitfinex","SOLUSD",1755217883716,0.06,192.8,192.79,15.10621557]
["bitfinex","SOLUSD",1755217883890,0.06,192.8,192.77,0.7]
["bitfinex","SOLUSD",1755217884513,0.06,192.8,192.79,15.10621557]
["bitfinex","SOLUSD",1755217884696,48.45107547,192.8,192.76,0.03]
["bitfinex","SOLUSD",1755217885008,11.35586252,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217885198,48.15586252,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217885395,48.85586252,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217885801,43.79089555,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217886601,48.85586252,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217887216,59.36728875,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217887511,78.37143229,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217887905,71.16425598,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217888097,30.0,192.77,192.76,15.83621557]
["bitfinex","SOLUSD",1755217888317,67.26425598,192.8,192.78,15.10621557]
["bitfinex","SOLUSD",1755217888511,0.06,192.8,192.79,0.7]
["bitfinex","SOLUSD",1755217888716,30.06,192.8,192.79,22.79711112]
["bitfinex","SOLUSD",1755217889089,0.06,192.82,192.8,15.10621557]
["bitfinex","SOLUSD",1755217889292,0.06,192.82,192.81,22.61575641]
["bitfinex","SOLUSD",1755217889505,0.06,192.85,192.84,41.10621557]
["bitfinex","SOLUSD",1755217889696,0.06,192.86,192.85,15.10621557]
["bitfinex","SOLUSD",1755217889888,0.06,192.95,192.85,22.71711112]
["bitfinex","SOLUSD",1755217890092,0.06,192.95,192.92,15.10621557]
["bitfinex","SOLUSD",1755217890315,0.06,192.95,192.89,6.99089555]
["bitfinex","SOLUSD",1755217890530,6.99089555,192.94,192.9,15.10621557]
["bitfinex","SOLUSD",1755217890701,11.16551844,192.94,192.9,15.10621557]
["bitfinex","SOLUSD",1755217890888,11.82551844,192.94,192.89,20.2905175]
["bitfinex","SOLUSD",1755217891094,0.06,192.95,192.94,15.10621557]
["bitfinex","SOLUSD",1755217891316,0.06,192.95,192.94,26.27173401]
["bitfinex","SOLUSD",1755217891520,0.06,192.96,192.94,52.56621557]
["bitfinex","SOLUSD",1755217891821,0.06,192.97,192.96,41.10621557]
["bitfinex","SOLUSD",1755217892115,0.06,192.98,192.96,41.10621557]
["bitfinex","SOLUSD",1755217892116,0.06,192.98,192.97,15.10621557]
["bitfinex","SOLUSD",1755217892334,0.06,192.98,192.97,31.83388667]
["bitfinex","SOLUSD",1755217892631,1e-08,192.99,192.97,31.83388667]
["bitfinex","SOLUSD",1755217892839,1e-08,192.99,192.98,53.16992242]
["bitfinex","SOLUSD",1755217893199,1e-08,192.99,192.98,90.18992242]
["bitfinex","SOLUSD",1755217893829,1e-08,192.99,192.98,95.37180655]
["bitfinex","SOLUSD",1755217895935,1e-08,192.99,192.98,94.85361814]
["bitfinex","SOLUSD",1755217896136,1e-08,192.99,192.98,94.47361814]
["bitfinex","SOLUSD",1755217896510,1e-08,192.99,192.98,94.85361814]
["bitfinex","SOLUSD",1755217897444,1e-08,192.99,192.98,83.6880997]
["bitfinex","SOLUSD",1755217897732,1e-08,192.99,192.98,94.47361814]
["bitfinex","SOLUSD",1755217897940,1e-08,192.99,192.98,83.3080997]
["bitfinex","SOLUSD",1755217898437,1e-08,192.99,192.98,94.47361814]
["bitfinex","SOLUSD",1755217899010,1e-08,192.99,192.98,52.12621557]
["bitfinex","SOLUSD",1755217899315,0.66000001,192.99,192.98,52.12621557]
["bitfinex","SOLUSD",1755217899509,0.66000001,192.99,192.98,57.3080997]
["bitfinex","SOLUSD",1755217899510,1e-08,192.99,192.98,57.3080997]
["bitfinex","SOLUSD",1755217900130,1e-08,192.99,192.98,59.3835957]
["bitfinex","SOLUSD",1755217900831,0.66000001,192.99,192.98,54.20171157]
["bitfinex","SOLUSD",1755217901219,11.82551845,192.99,192.98,15.10621557]
["bitfinex","SOLUSD",1755217902411,17.00713407,192.99,192.95,11.825519]
["bitfinex","SOLUSD",1755217902723,11.16551844,192.96,192.93,15.10621557]
["bitfinex","SOLUSD",1755217902924,0.66,192.95,192.93,15.10621557]
["bitfinex","SOLUSD",1755217903324,11.16551844,192.97,192.93,15.10621557]
["bitfinex","SOLUSD",1755217903517,0.66,192.96,192.93,15.10621557]
["bitfinex","SOLUSD",1755217903836,11.16551844,192.97,192.93,15.10621557]
["bitfinex","SOLUSD",1755217904021,11.82551844,192.96,192.93,15.10621557]
["bitfinex","SOLUSD",1755217904220,0.66,192.95,192.93,15.10621557]
["bitfinex","SOLUSD",1755217904621,11.16551844,192.96,192.93,15.10621557]
["bitfinex","SOLUSD",1755217904827,0.66,192.94,192.93,15.10621557]
["bitfinex","SOLUSD",1755217905135,11.82551844,192.94,192.93,15.10621557]
["bitfinex","SOLUSD",1755217905325,11.82551844,192.94,192.91,15.10621557]
["bitfinex","SOLUSD",1755217905527,11.82551844,192.93,192.91,15.10621557]
["bitfinex","SOLUSD",1755217905728,0.66,192.93,192.91,15.10621557]
["bitfinex","SOLUSD",1755217907243,1e-08,192.99,192.92,0.38]
["bitfinex","SOLUSD",1755217907424,0.66,192.97,192.94,15.10621557]
["bitfinex","SOLUSD",1755217907749,11.16551844,192.95,192.91,36.92]
["bitfinex","SOLUSD",1755217907923,11.16551844,192.95,192.92,15.10621557]
["bitfinex","SOLUSD",1755217907924,0.66,192.94,192.92,15.10621557]
["bitfinex","SOLUSD",1755217908244,11.16551844,192.93,192.92,15.10621557]
["bitfinex","SOLUSD",1755217908440,11.82551844,192.93,192.91,15.10621557]
["bitfinex","SOLUSD",1755217908821,0.66,192.92,192.91,15.10621557]
["bitfinex","SOLUSD",1755217909030,11.16551844,192.93,192.91,15.10621557]
["bitfinex","SOLUSD",1755217909230,11.82551844,192.96,192.91,20.2899758]
["bitfinex","SOLUSD",1755217909418,0.66,192.95,192.91,20.2899758]
["bitfinex","SOLUSD",1755217909620,11.82551844,192.94,192.91,15.10621557]
["bitfinex","SOLUSD",1755217909817,11.82551844,192.93,192.91,15.10621557]
["bitfinex","SOLUSD",1755217910041,11.16551844,192.95,192.91,20.28989783]
["bitfinex","SOLUSD",1755217910244,1e-08,192.99,192.91,31.45541627]
["bitfinex","SOLUSD",1755217910245,11.82551844,192.98,192.91,31.45541627]
["bitfinex","SOLUSD",1755217910544,11.82551844,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1755217910745,11.82551844,192.98,192.91,11.16551844]
["bitfinex","SOLUSD",1755217910746,11.16551844,192.95,192.91,15.10621557]
["bitfinex","SOLUSD",1755217911054,11.16551844,192.93,192.91,15.10621557]
["bitfinex","SOLUSD",1755217911261,11.82551844,192.92,192.91,15.10621557]
["bitfinex","SOLUSD",1755217911744,11.82551844,192.92,192.88,30.68132657]
["bitfinex","SOLUSD",1755217911929,11.82551844,192.91,192.88,30.68132657]
["bitfinex","SOLUSD",1755217913129,11.82551844,192.91,192.89,5.18430193]
["bitfinex","SOLUSD",1755217913349,0.66,192.94,192.9,15.10621557]
["bitfinex","SOLUSD",1755217913654,11.16551844,192.93,192.9,15.10621557]
["bitfinex","SOLUSD",1755217914236,11.82551844,192.93,192.9,15.10621557]
["bitfinex","SOLUSD",1755217915232,11.16551844,192.93,192.9,5.18384037]
["bitfinex","SOLUSD",1755217916254,0.66,192.92,192.9,5.18384037]
["bitfinex","SOLUSD",1755217916750,11.16551844,192.92,192.9,5.18384037]
["bitfinex","SOLUSD",1755217917347,11.82551844,192.91,192.89,20.29048776]
["bitfinex","SOLUSD",1755217917553,0.66,192.91,192.89,20.29048776]
["bitfinex","SOLUSD",1755217917758,11.82551844,192.91,192.89,20.29048776]
["bitfinex","SOLUSD",1755217918127,11.82551844,192.91,192.89,15.10621557]
["bitfinex","SOLUSD",1755217918343,11.16551844,192.91,192.89,15.10621557]
["bitfinex","SOLUSD",1755217918526,5.18273394,192.95,192.89,15.10621557]
["bitfinex","SOLUSD",1755217918527,11.82551844,192.9,192.89,15.10621557]
["bitfinex","SOLUSD",1755217918726,11.16551844,192.91,192.89,20.29044148]
["bitfinex","SOLUSD",1755217919344,11.82551844,192.91,192.89,15.10621557]
["bitfinex","SOLUSD",1755217919549,0.66,192.9,192.89,15.10621557]
["bitfinex","SOLUSD",1755217919746,11.82551844,192.9,192.89,15.10621557]
["bitfinex","SOLUSD",1755217919957,11.82551844,192.9,192.87,15.13621557]
["bitfinex","SOLUSD",1755217920148,0.66,192.89,192.87,15.13621557]
["bitfinex","SOLUSD",1755217920527,0.66,192.88,192.87,15.13621557]
["bitfinex","SOLUSD",1755217920732,0.66,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217921535,11.82551844,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217921735,15.27110363,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217923051,11.82551844,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217923251,15.27413993,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217923759,11.82551844,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217925551,15.2760821,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217927151,3.45056366,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217927454,11.82551844,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217927649,15.28086091,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217929773,11.16551844,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217930253,14.62507803,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217931048,3.45955959,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217931655,14.62507803,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217933662,15.28507803,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217934965,4.11955959,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217935164,15.28507803,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217936758,11.10296124,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217937570,3.45955959,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217938652,4.11955959,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217938974,3.45955959,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217944556,4.11955959,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217947285,11.10296124,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755217947655,20.16226361,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755217947853,15.46162699,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755217948159,11.10296124,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755217948363,11.10296124,192.87,192.86,15.13621557]
["bitfinex","SOLUSD",1755217948561,14.97807458,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755217948785,20.78640187,192.87,192.84,0.03]
["bitfinex","SOLUSD",1755217948991,26.0,192.83,192.78,11.102961]
["bitfinex","SOLUSD",1755217949280,19.50268215,192.82,192.76,0.03]
["bitfinex","SOLUSD",1755217949583,6.98340165,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217949756,10.44296124,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217949959,11.10296124,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217953456,3.45955959,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217953654,41.87793328,192.83,192.76,59.44961722]
["bitfinex","SOLUSD",1755217953856,3.47875884,192.82,192.8,22.08961722]
["bitfinex","SOLUSD",1755217954097,12.06133493,192.87,192.82,15.10621557]
["bitfinex","SOLUSD",1755217954384,6.98340165,192.84,192.82,15.10621557]
["bitfinex","SOLUSD",1755217954596,11.18158668,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1755217954794,4.19818503,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1755217954968,3.47818503,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1755217955171,6.98340165,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1755217955391,4.19864287,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1755217955601,3.47948045,192.81,192.79,5.18699102]
["bitfinex","SOLUSD",1755217955802,11.1828821,192.8,192.77,15.10621557]
["bitfinex","SOLUSD",1755217955965,11.1828821,192.79,192.77,15.10621557]
["bitfinex","SOLUSD",1755217956162,0.72,192.78,192.77,15.10621557]
["bitfinex","SOLUSD",1755217956397,11.18281301,192.78,192.77,15.10621557]
["bitfinex","SOLUSD",1755217956607,11.18281301,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755217956903,4.19941136,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217957271,15.38732586,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217962176,4.19941136,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217962400,11.9079145,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217962696,15.38732586,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217964767,20.57485503,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217965096,46.57485503,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755217965279,26.0,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755217965485,41.38732586,192.76,192.74,0.03]
["bitfinex","SOLUSD",1755217965679,52.18732586,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755217966591,57.3753933,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755217966786,57.3753933,192.75,192.73,0.03]
["bitfinex","SOLUSD",1755217966992,41.38732586,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755217967374,26.0,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755217967573,26.0,192.72,192.69,0.03]
["bitfinex","SOLUSD",1755217967882,108.20732586,192.72,192.69,0.03]
["bitfinex","SOLUSD",1755217968091,11.1879145,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217968291,14.66732586,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217968491,20.57673945,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217968797,50.57673945,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755217969302,26.0,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755217969474,77.48732586,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755217969801,78.20732586,192.68,192.6,15.10621557]
["bitfinex","SOLUSD",1755217970000,11.1879145,192.61,192.59,56.33003923]
["bitfinex","SOLUSD",1755217970196,11.1879145,192.6,192.59,71.4362548]
["bitfinex","SOLUSD",1755217970716,11.1879145,192.6,192.59,15.10621557]
["bitfinex","SOLUSD",1755217971285,11.1879145,192.6,192.55,15.601841]
["bitfinex","SOLUSD",1755217971286,11.1879145,192.6,192.55,20.29963349]
["bitfinex","SOLUSD",1755217971484,11.1879145,192.58,192.55,20.88963349]
["bitfinex","SOLUSD",1755217971686,42.0313242,192.63,192.55,20.29963349]
["bitfinex","SOLUSD",1755217971895,11.1879145,192.56,192.55,15.10621557]
["bitfinex","SOLUSD",1755217972206,11.1879145,192.56,192.54,15.106215]
["bitfinex","SOLUSD",1755217972414,11.1879145,192.55,192.52,15.10621557]
["bitfinex","SOLUSD",1755217972578,5.91319544,192.56,192.52,15.10621557]
["bitfinex","SOLUSD",1755217972778,5.91319544,192.56,192.48,0.59]
["bitfinex","SOLUSD",1755217972779,11.1879145,192.53,192.48,0.59]
["bitfinex","SOLUSD",1755217973008,11.1879145,192.51,192.48,0.59]
["bitfinex","SOLUSD",1755217973247,0.72,192.53,192.49,15.10621557]
["bitfinex","SOLUSD",1755217973380,0.72,192.53,192.49,30.21243057]
["bitfinex","SOLUSD",1755217973910,0.72,192.53,192.49,15.10621557]
["bitfinex","SOLUSD",1755217974212,36.88,192.54,192.49,15.10621557]
["bitfinex","SOLUSD",1755217974506,0.72,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755217974711,0.72,192.52,192.47,0.1]
["bitfinex","SOLUSD",1755217974884,0.72,192.52,192.47,20.40180345]
["bitfinex","SOLUSD",1755217975293,0.72,192.52,192.47,15.20621557]
["bitfinex","SOLUSD",1755217975696,36.88,192.54,192.47,20.99174683]
["bitfinex","SOLUSD",1755217975915,36.88,192.54,192.49,15.10621557]
["bitfinex","SOLUSD",1755217976110,48.0679145,192.56,192.51,15.10621557]
["bitfinex","SOLUSD",1755217976399,11.1879145,192.52,192.47,0.1]
["bitfinex","SOLUSD",1755217976707,11.1879145,192.49,192.47,20.40173224]
["bitfinex","SOLUSD",1755217976906,11.9079145,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217977331,36.9,192.52,192.47,0.1]
["bitfinex","SOLUSD",1755217977513,11.9079145,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217977713,52.33671719,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217978315,78.33671719,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217978517,108.33671719,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217978826,113.53206216,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217979024,108.33671719,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217979394,33.42880269,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217979594,30.0,192.48,192.47,15.20621557]
["bitfinex","SOLUSD",1755217980228,11.1879145,192.52,192.47,20.99183047]
["bitfinex","SOLUSD",1755217980402,11.1879145,192.51,192.47,20.99183047]
["bitfinex","SOLUSD",1755217980755,11.1879145,192.51,192.49,15.10621557]
["bitfinex","SOLUSD",1755217980888,26.0,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217981094,40.60908885,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217981301,41.31908885,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217981508,37.2,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755217981509,11.1879145,192.49,192.48,15.10621557]
["bitfinex","SOLUSD",1755217981707,37.2,192.49,192.48,15.10621557]
["bitfinex","SOLUSD",1755217982003,52.51681405,192.49,192.47,0.1]
["bitfinex","SOLUSD",1755217982204,15.31681405,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217982594,20.51215902,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217983308,3.41889955,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217983618,15.31681405,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217983799,71.31681405,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217983999,33.41889955,192.48,192.47,15.20621557]
["bitfinex","SOLUSD",1755217984194,14.60681405,192.48,192.47,15.20621557]
["bitfinex","SOLUSD",1755217984406,20.51215902,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217985507,15.31681405,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217985932,77.96681405,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217986127,66.77889955,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217986325,66.77889955,192.48,192.47,20.99183047]
["bitfinex","SOLUSD",1755217986326,3.41889955,192.48,192.47,20.99183047]
["bitfinex","SOLUSD",1755217986519,3.41889955,192.51,192.48,15.10621557]
["bitfinex","SOLUSD",1755217986703,3.41889955,192.56,192.5,15.10621557]
["bitfinex","SOLUSD",1755217986909,3.41889955,192.56,192.52,15.10621557]
["bitfinex","SOLUSD",1755217987125,3.41889955,192.55,192.52,15.69621557]
["bitfinex","SOLUSD",1755217987323,3.41889955,192.54,192.52,15.69621557]
["bitfinex","SOLUSD",1755217987521,3.41889955,192.55,192.52,15.69621557]
["bitfinex","SOLUSD",1755217987737,3.41889955,192.56,192.54,15.10621557]
["bitfinex","SOLUSD",1755217988029,52.73681405,192.55,192.5,15.10621557]
["bitfinex","SOLUSD",1755217988269,11.1879145,192.51,192.47,0.1]
["bitfinex","SOLUSD",1755217988431,11.1879145,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217988621,14.60681405,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217988826,14.60681405,192.48,192.47,20.99183047]
["bitfinex","SOLUSD",1755217988827,3.41889955,192.48,192.47,20.99183047]
["bitfinex","SOLUSD",1755217989019,14.59835103,192.52,192.48,15.10621557]
["bitfinex","SOLUSD",1755217989213,11.1879145,192.49,192.47,0.1]
["bitfinex","SOLUSD",1755217989417,14.59873087,192.48,192.47,15.20621557]
["bitfinex","SOLUSD",1755217989613,11.1879145,192.5,192.47,15.20621557]
["bitfinex","SOLUSD",1755217989840,11.1879145,192.5,192.47,0.69]
["bitfinex","SOLUSD",1755217990012,3.41058015,192.49,192.47,0.1]
["bitfinex","SOLUSD",1755217990213,63.48,192.53,192.48,15.10621557]
["bitfinex","SOLUSD",1755217990434,11.1879145,192.49,192.47,15.20621557]
["bitfinex","SOLUSD",1755217990714,11.1879145,192.49,192.47,20.40173007]
["bitfinex","SOLUSD",1755217990941,3.411468,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217991130,15.3093825,192.48,192.47,0.1]
["bitfinex","SOLUSD",1755217991456,4.121468,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755217991747,14.5993825,192.47,192.45,5.22607577]
["bitfinex","SOLUSD",1755217992078,26.0,192.47,192.46,15.10621557]
["bitfinex","SOLUSD",1755217992278,3.41160523,192.47,192.46,15.69621557]
["bitfinex","SOLUSD",1755217992576,11.1879145,192.51,192.46,15.69621557]
["bitfinex","SOLUSD",1755217992786,3.41420865,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755217993080,3.41420865,192.49,192.48,15.10621557]
["bitfinex","SOLUSD",1755217993240,14.60212315,192.49,192.46,15.10621557]
["bitfinex","SOLUSD",1755217993440,11.1879145,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755217993644,14.60212315,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755217994941,41.31212315,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755217995146,50.77254361,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755217995791,41.31212315,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755217995942,45.57665876,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755217996339,50.77254361,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755217996876,31.19642485,192.44,192.36,15.106216]
["bitfinex","SOLUSD",1755217997176,11.1879145,192.37,192.31,0.65]
["bitfinex","SOLUSD",1755217997343,11.1879145,192.37,192.32,15.10621557]
["bitfinex","SOLUSD",1755217997344,14.60212315,192.36,192.32,15.10621557]
["bitfinex","SOLUSD",1755217997539,14.59881046,192.35,192.32,0.65]
["bitfinex","SOLUSD",1755217997745,11.1879145,192.35,192.32,0.65]
["bitfinex","SOLUSD",1755217997966,37.76,192.37,192.32,0.65]
["bitfinex","SOLUSD",1755217998291,11.1879145,192.33,192.29,15.10621557]
["bitfinex","SOLUSD",1755217998480,11.1879145,192.31,192.29,15.10621557]
["bitfinex","SOLUSD",1755217998778,53.08700351,192.3,192.24,20.8221155]
["bitfinex","SOLUSD",1755217998944,11.1879145,192.28,192.25,5.20146221]
["bitfinex","SOLUSD",1755217999142,3.40908901,192.29,192.19,2.71338458]
["bitfinex","SOLUSD",1755217999143,41.26908901,192.27,192.19,15.620525]
["bitfinex","SOLUSD",1755217999371,57.43195079,192.27,192.19,20.82369373]
["bitfinex","SOLUSD",1755217999575,57.43195079,192.27,192.15,56.45902813]
["bitfinex","SOLUSD",1755217999576,26.0,192.24,192.15,56.45902813]
["bitfinex","SOLUSD",1755217999892,11.1879145,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1755218000181,37.94,192.19,192.16,0.65]
["bitfinex","SOLUSD",1755218000369,37.94,192.2,192.16,0.65]
["bitfinex","SOLUSD",1755218000685,49.1479145,192.26,192.2,15.10621557]
["bitfinex","SOLUSD",1755218000851,4.25837602,192.3,192.28,15.10621557]
["bitfinex","SOLUSD",1755218001051,4.25837602,192.41,192.3,15.10621557]
["bitfinex","SOLUSD",1755218001373,11.1879145,192.33,192.28,0.65]
["bitfinex","SOLUSD",1755218001556,38.14,192.35,192.31,15.10621557]
["bitfinex","SOLUSD",1755218001874,38.14,192.35,192.33,15.10621557]
["bitfinex","SOLUSD",1755218002059,38.22,192.38,192.33,0.65]
["bitfinex","SOLUSD",1755218002370,38.22,192.38,192.35,15.10621557]
["bitfinex","SOLUSD",1755218002570,38.22,192.4,192.37,15.10621557]
["bitfinex","SOLUSD",1755218002780,38.22,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1755218003072,38.22,192.44,192.39,26.94413007]
["bitfinex","SOLUSD",1755218003270,4.25837602,192.49,192.43,26.29413007]
["bitfinex","SOLUSD",1755218003448,8.0442483,192.5,192.46,15.10621557]
["bitfinex","SOLUSD",1755218003449,46.3042483,192.5,192.46,15.10621557]
["bitfinex","SOLUSD",1755218003650,38.26,192.5,192.46,15.10621557]
["bitfinex","SOLUSD",1755218003845,11.1879145,192.48,192.43,15.10621557]
["bitfinex","SOLUSD",1755218004051,11.1879145,192.49,192.43,15.10621557]
["bitfinex","SOLUSD",1755218004268,50.1579145,192.5,192.43,11.1879145]
["bitfinex","SOLUSD",1755218004480,38.26,192.5,192.45,26.29413007]
["bitfinex","SOLUSD",1755218004778,38.3,192.54,192.49,15.10621557]
["bitfinex","SOLUSD",1755218004974,38.3,192.54,192.51,15.10621557]
["bitfinex","SOLUSD",1755218005557,43.26837602,192.57,192.51,15.10621557]
["bitfinex","SOLUSD",1755218005747,59.9680356,192.57,192.51,15.10621557]
["bitfinex","SOLUSD",1755218005944,0.06,192.54,192.51,15.10621557]
["bitfinex","SOLUSD",1755218006879,0.06,192.54,192.53,20.30021131]
["bitfinex","SOLUSD",1755218007051,16.75965958,192.54,192.45,0.65]
["bitfinex","SOLUSD",1755218007254,16.69965958,192.51,192.46,15.10621557]
["bitfinex","SOLUSD",1755218007751,0.06,192.54,192.48,31.80587515]
["bitfinex","SOLUSD",1755218007752,16.75965958,192.54,192.48,31.80587515]
["bitfinex","SOLUSD",1755218007971,0.06,192.54,192.48,31.80587515]
["bitfinex","SOLUSD",1755218008366,16.69965958,192.53,192.48,15.10621557]
["bitfinex","SOLUSD",1755218008570,16.69965958,192.51,192.47,15.10621557]
["bitfinex","SOLUSD",1755218008748,16.69965958,192.52,192.47,15.10621557]
["bitfinex","SOLUSD",1755218008950,16.69965958,192.52,192.39,10.03]
["bitfinex","SOLUSD",1755218008951,16.69965958,192.48,192.39,0.03]
["bitfinex","SOLUSD",1755218009177,4.25837602,192.46,192.4,21.89700327]
["bitfinex","SOLUSD",1755218009385,20.9580356,192.47,192.41,15.10621557]
["bitfinex","SOLUSD",1755218009676,16.69965958,192.46,192.41,15.10621557]
["bitfinex","SOLUSD",1755218009848,4.25837602,192.47,192.41,15.10621557]
["bitfinex","SOLUSD",1755218010048,20.9580356,192.47,192.41,15.10621557]
["bitfinex","SOLUSD",1755218010252,20.9580356,192.46,192.41,15.10621557]
["bitfinex","SOLUSD",1755218010972,20.9580356,192.46,192.43,15.10621557]
["bitfinex","SOLUSD",1755218011863,4.25837602,192.46,192.43,15.10621557]
["bitfinex","SOLUSD",1755218012061,4.25837602,192.49,192.45,15.10621557]
["bitfinex","SOLUSD",1755218012693,4.25837602,192.5,192.46,32.45587515]
["bitfinex","SOLUSD",1755218012991,4.25837602,192.51,192.5,15.10621557]
["bitfinex","SOLUSD",1755218013173,3.44136779,192.51,192.5,15.10621557]
["bitfinex","SOLUSD",1755218014489,3.44136779,192.51,192.48,20.30155444]
["bitfinex","SOLUSD",1755218014799,3.44136779,192.5,192.48,20.30155444]
["bitfinex","SOLUSD",1755218015086,3.44136779,192.49,192.48,20.30155444]
["bitfinex","SOLUSD",1755218015379,3.44136779,192.49,192.48,37.00121402]
["bitfinex","SOLUSD",1755218015678,3.44136779,192.49,192.48,37.65121402]
["bitfinex","SOLUSD",1755218015983,0.06,192.54,192.48,50.63957644]
["bitfinex","SOLUSD",1755218016183,0.06,192.54,192.53,15.10621557]
["bitfinex","SOLUSD",1755218016682,0.06,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755218016866,0.06,192.54,192.52,5.19426553]
["bitfinex","SOLUSD",1755218018471,0.06,192.54,192.53,15.10621557]
["bitfinex","SOLUSD",1755218018783,0.06,192.54,192.53,20.30021131]
["bitfinex","SOLUSD",1755218019980,17.43965958,192.54,192.49,15.10621557]
["bitfinex","SOLUSD",1755218020282,16.69965958,192.53,192.48,15.10621557]
["bitfinex","SOLUSD",1755218020668,16.69965958,192.49,192.45,15.10621557]
["bitfinex","SOLUSD",1755218020864,16.69965958,192.5,192.47,15.10621557]
["bitfinex","SOLUSD",1755218021264,0.68,192.52,192.47,15.10621557]
["bitfinex","SOLUSD",1755218021568,0.06,192.54,192.5,15.10621557]
["bitfinex","SOLUSD",1755218021766,16.69965958,192.53,192.5,15.10621557]
["bitfinex","SOLUSD",1755218021963,16.75965958,192.54,192.48,15.10621557]
["bitfinex","SOLUSD",1755218022688,16.69965958,192.51,192.47,15.10621557]
["bitfinex","SOLUSD",1755218022893,16.69965958,192.51,192.48,5.19534497]
["bitfinex","SOLUSD",1755218023072,16.69965958,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1755218023267,17.37965958,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1755218024477,16.75965958,192.54,192.48,5.19534497]
["bitfinex","SOLUSD",1755218024689,16.75965958,192.54,192.49,15.10621557]
["bitfinex","SOLUSD",1755218025069,17.43965958,192.54,192.49,15.10621557]
["bitfinex","SOLUSD",1755218025669,0.06,192.54,192.51,15.10621557]
["bitfinex","SOLUSD",1755218026160,0.74,192.54,192.51,15.10621557]
["bitfinex","SOLUSD",1755218026361,16.69965958,192.52,192.47,38.28]
["bitfinex","SOLUSD",1755218026579,17.37965958,192.52,192.48,15.10621557]
["bitfinex","SOLUSD",1755218026889,11.89475128,192.52,192.47,20.30183047]
["bitfinex","SOLUSD",1755218027396,0.06,192.54,192.47,20.30183047]
["bitfinex","SOLUSD",1755218027397,0.06,192.54,192.47,32.16658175]
["bitfinex","SOLUSD",1755218027887,0.06,192.54,192.5,15.10621557]
["bitfinex","SOLUSD",1755218029776,0.06,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755218029988,0.06,192.54,192.47,13.63903725]
["bitfinex","SOLUSD",1755218029989,11.21475128,192.53,192.37,10.03]
["bitfinex","SOLUSD",1755218030202,11.21475128,192.48,192.43,15.10621557]
["bitfinex","SOLUSD",1755218030498,11.89475128,192.48,192.43,17.18743457]
["bitfinex","SOLUSD",1755218030807,0.68,192.48,192.43,28.40218585]
["bitfinex","SOLUSD",1755218031097,0.68,192.48,192.45,15.10621557]
["bitfinex","SOLUSD",1755218031503,11.89475128,192.47,192.43,2.081219]
["bitfinex","SOLUSD",1755218031792,0.68,192.46,192.41,20.3033862]
["bitfinex","SOLUSD",1755218031986,11.89475128,192.45,192.41,15.10621557]
["bitfinex","SOLUSD",1755218032194,11.21475128,192.44,192.4,20.30368717]
["bitfinex","SOLUSD",1755218032394,11.21475128,192.43,192.39,0.03]
["bitfinex","SOLUSD",1755218032567,11.21475128,192.43,192.39,20.33389784]
["bitfinex","SOLUSD",1755218032568,0.68,192.43,192.39,20.33389784]
["bitfinex","SOLUSD",1755218032770,11.21475128,192.45,192.39,31.54864912]
["bitfinex","SOLUSD",1755218032965,11.89475128,192.46,192.39,32.19864912]
["bitfinex","SOLUSD",1755218033169,0.68,192.46,192.4,11.21475128]
["bitfinex","SOLUSD",1755218033576,0.68,192.49,192.42,15.10621557]
["bitfinex","SOLUSD",1755218033780,11.89475128,192.49,192.42,26.32096685]
["bitfinex","SOLUSD",1755218033994,11.21475128,192.47,192.42,15.10621557]
["bitfinex","SOLUSD",1755218034161,11.21475128,192.46,192.41,15.10621557]
["bitfinex","SOLUSD",1755218034366,0.68,192.48,192.41,15.10621557]
["bitfinex","SOLUSD",1755218034561,11.21475128,192.47,192.41,26.32096685]
["bitfinex","SOLUSD",1755218035192,11.21475128,192.47,192.42,5.19696497]
["bitfinex","SOLUSD",1755218035972,0.68,192.52,192.43,11.86475128]
["bitfinex","SOLUSD",1755218036174,0.06,192.54,192.48,11.21475128]
["bitfinex","SOLUSD",1755218036773,11.27475128,192.54,192.48,11.21475128]
["bitfinex","SOLUSD",1755218037177,11.21475128,192.51,192.44,5.19642485]
["bitfinex","SOLUSD",1755218037496,11.21475128,192.48,192.45,15.10621557]
["bitfinex","SOLUSD",1755218037699,11.89475128,192.47,192.45,15.10621557]
["bitfinex","SOLUSD",1755218037900,11.89475128,192.47,192.44,15.10621557]
["bitfinex","SOLUSD",1755218038080,11.21475128,192.46,192.44,15.10621557]
["bitfinex","SOLUSD",1755218038270,11.89475128,192.47,192.44,15.10621557]
["bitfinex","SOLUSD",1755218038696,17.39407108,192.47,192.44,15.10621557]
["bitfinex","SOLUSD",1755218038893,0.68,192.47,192.44,5.19624086]
["bitfinex","SOLUSD",1755218039198,16.71407108,192.49,192.45,15.10621557]
["bitfinex","SOLUSD",1755218039781,16.71407108,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755218039984,16.71407108,192.46,192.41,15.10621557]
["bitfinex","SOLUSD",1755218039985,17.39407108,192.46,192.41,15.10621557]
["bitfinex","SOLUSD",1755218040194,16.71407108,192.43,192.41,15.10621557]
["bitfinex","SOLUSD",1755218040596,0.68,192.47,192.41,15.10621557]
["bitfinex","SOLUSD",1755218040785,16.71407108,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1755218041189,17.37407108,192.51,192.46,5.19588485]
["bitfinex","SOLUSD",1755218041396,16.71407108,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1755218041600,17.37407108,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1755218042185,0.66,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1755218043710,16.71407108,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1755218043889,0.66,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1755218045095,20.83668969,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1755218045311,17.37407108,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1755218046211,0.66,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1755218046414,3.46586551,192.48,192.46,5.19588485]
["bitfinex","SOLUSD",1755218046708,0.66,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1755218046897,16.71407108,192.51,192.46,5.19588485]
["bitfinex","SOLUSD",1755218047098,3.4664745,192.5,192.48,16.71407108]
["bitfinex","SOLUSD",1755218047403,38.18,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755218047601,3.46965031,192.51,192.49,15.10621557]
["bitfinex","SOLUSD",1755218047806,0.66,192.53,192.49,15.10621557]
["bitfinex","SOLUSD",1755218048005,3.46962467,192.52,192.49,31.82028665]
["bitfinex","SOLUSD",1755218048199,3.46962467,192.51,192.5,20.30102076]
["bitfinex","SOLUSD",1755218049002,4.13081821,192.51,192.5,15.10621557]
["bitfinex","SOLUSD",1755218049211,0.66,192.51,192.5,15.10621557]
["bitfinex","SOLUSD",1755218049517,16.71407108,192.53,192.5,15.10621557]
["bitfinex","SOLUSD",1755218049693,3.47100729,192.52,192.5,15.10621557]
["bitfinex","SOLUSD",1755218049895,0.06,192.54,192.5,15.10621557]
["bitfinex","SOLUSD",1755218049896,16.77407108,192.54,192.5,15.10621557]
["bitfinex","SOLUSD",1755218050222,4.13111157,192.53,192.5,15.10621557]
["bitfinex","SOLUSD",1755218050402,3.47111157,192.52,192.51,15.10621557]
["bitfinex","SOLUSD",1755218052301,3.47111157,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1755218052504,3.47111157,192.52,192.51,20.30075091]
["bitfinex","SOLUSD",1755218052805,0.06,192.53,192.52,15.10621557]
["bitfinex","SOLUSD",1755218053007,0.06,192.53,192.52,31.82028665]
["bitfinex","SOLUSD",1755218053210,0.06,192.53,192.52,32.47028665]
["bitfinex","SOLUSD",1755218053810,0.06,192.53,192.52,31.82028665]
["bitfinex","SOLUSD",1755218054004,0.06,192.53,192.52,32.47028665]
["bitfinex","SOLUSD",1755218054619,1e-08,192.53,192.52,37.66455218]
["bitfinex","SOLUSD",1755218054799,0.06,192.56,192.52,50.650216]
["bitfinex","SOLUSD",1755218055113,0.06,192.56,192.55,31.82028665]
["bitfinex","SOLUSD",1755218055611,0.06,192.56,192.55,32.47028665]
["bitfinex","SOLUSD",1755218055836,0.06,192.56,192.55,34.55020765]
["bitfinex","SOLUSD",1755218056219,0.06,192.56,192.55,32.47028665]
["bitfinex","SOLUSD",1755218056600,0.06,192.56,192.55,20.29967181]
["bitfinex","SOLUSD",1755218056807,0.06,192.56,192.55,37.01374289]
["bitfinex","SOLUSD",1755218057006,0.06,192.56,192.55,20.29967181]
["bitfinex","SOLUSD",1755218057220,0.06,192.56,192.55,37.01374289]
["bitfinex","SOLUSD",1755218057409,0.06,192.56,192.55,37.66374289]
["bitfinex","SOLUSD",1755218058205,0.06,192.56,192.55,37.01374289]
["bitfinex","SOLUSD",1755218058719,0.06,192.56,192.55,31.50229606]
["bitfinex","SOLUSD",1755218060524,11.92262425,192.56,192.55,15.10621557]
["bitfinex","SOLUSD",1755218061506,0.06,192.56,192.55,20.29967181]
["bitfinex","SOLUSD",1755218061717,0.06,192.56,192.55,70.07229606]
["bitfinex","SOLUSD",1755218062205,0.06,192.56,192.55,69.42229606]
["bitfinex","SOLUSD",1755218063226,0.06,192.56,192.55,70.07229606]
["bitfinex","SOLUSD",1755218063435,0.06,192.57,192.56,15.10621557]
["bitfinex","SOLUSD",1755218063617,0.06,192.58,192.56,26.30883982]
["bitfinex","SOLUSD",1755218063813,0.06,192.58,192.57,26.95883982]
["bitfinex","SOLUSD",1755218064118,1e-08,192.58,192.57,26.95883982]
["bitfinex","SOLUSD",1755218064434,1e-08,192.58,192.57,15.10621557]
["bitfinex","SOLUSD",1755218064927,1e-08,192.58,192.57,26.30883982]
["bitfinex","SOLUSD",1755218065136,1e-08,192.58,192.57,31.50175668]
["bitfinex","SOLUSD",1755218066708,1e-08,192.58,192.57,69.44175668]
["bitfinex","SOLUSD",1755218068318,1e-08,192.58,192.57,58.23913243]
["bitfinex","SOLUSD",1755218070856,1e-08,192.58,192.57,15.10621557]
["bitfinex","SOLUSD",1755218070857,0.69000001,192.58,192.57,15.10621557]
["bitfinex","SOLUSD",1755218071037,11.89262426,192.58,192.57,15.10621557]
["bitfinex","SOLUSD",1755218071536,0.69000001,192.58,192.57,20.29913243]
["bitfinex","SOLUSD",1755218072418,1e-08,192.58,192.57,20.29913243]
["bitfinex","SOLUSD",1755218072939,1e-08,192.58,192.57,31.50175668]
["bitfinex","SOLUSD",1755218073713,1e-08,192.58,192.57,32.15175668]
["bitfinex","SOLUSD",1755218076209,1e-08,192.58,192.57,20.29913243]
["bitfinex","SOLUSD",1755218076413,1e-08,192.58,192.57,58.15913243]
["bitfinex","SOLUSD",1755218076728,1e-08,192.58,192.57,69.36175668]
["bitfinex","SOLUSD",1755218077125,1e-08,192.58,192.57,70.01175668]
["bitfinex","SOLUSD",1755218077730,1e-08,192.58,192.57,22.37883743]
["bitfinex","SOLUSD",1755218077731,0.69000001,192.58,192.57,22.37883743]
["bitfinex","SOLUSD",1755218078040,11.89262426,192.58,192.57,15.10621557]
["bitfinex","SOLUSD",1755218079817,0.69000001,192.58,192.57,15.10621557]
["bitfinex","SOLUSD",1755218080016,11.89262426,192.58,192.57,15.10621557]
["bitfinex","SOLUSD",1755218080851,20.544328,192.58,192.5,0.03]
["bitfinex","SOLUSD",1755218081146,11.20262425,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755218081330,11.20262425,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755218081525,0.69,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755218082617,11.89262425,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755218083451,15.35195432,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755218083743,11.20262425,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218084122,4.14933007,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218084340,0.69,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218084643,11.89262425,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218085342,0.69,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218085547,11.20262425,192.51,192.48,0.03]
["bitfinex","SOLUSD",1755218085874,0.69,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218086053,11.89262425,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218086827,0.69,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218087764,11.20262425,192.5,192.48,0.03]
["bitfinex","SOLUSD",1755218087927,11.20262425,192.51,192.48,0.03]
["bitfinex","SOLUSD",1755218088255,11.20262425,192.5,192.48,0.03]
["bitfinex","SOLUSD",1755218088420,0.69,192.54,192.48,0.03]
["bitfinex","SOLUSD",1755218088621,0.69,192.57,192.51,11.20262425]
["bitfinex","SOLUSD",1755218088839,4.14979781,192.57,192.52,15.10621557]
["bitfinex","SOLUSD",1755218089148,0.69,192.57,192.52,15.10621557]
["bitfinex","SOLUSD",1755218089344,11.89262425,192.57,192.52,15.10621557]
["bitfinex","SOLUSD",1755218089644,0.69,192.56,192.52,15.10621557]
["bitfinex","SOLUSD",1755218090155,0.69,192.56,192.54,15.10621557]
["bitfinex","SOLUSD",1755218091026,0.69,192.55,192.49,15.10621557]
["bitfinex","SOLUSD",1755218091249,11.20262425,192.53,192.49,20.30129063]
["bitfinex","SOLUSD",1755218091552,11.89262425,192.55,192.49,20.30129063]
["bitfinex","SOLUSD",1755218093440,5.1927451,192.58,192.51,15.10621557]
["bitfinex","SOLUSD",1755218093441,0.69000001,192.58,192.51,15.10621557]
["bitfinex","SOLUSD",1755218093646,11.20262425,192.57,192.5,26.30883982]
["bitfinex","SOLUSD",1755218093830,11.20262425,192.57,192.52,15.10621557]
["bitfinex","SOLUSD",1755218094026,0.69000001,192.58,192.52,26.30883982]
["bitfinex","SOLUSD",1755218094248,0.69000001,192.58,192.54,15.10621557]
["bitfinex","SOLUSD",1755218094828,0.69000001,192.58,192.56,15.10621557]
["bitfinex","SOLUSD",1755218095028,1e-08,192.58,192.56,15.10621557]
["bitfinex","SOLUSD",1755218095437,1e-08,192.58,192.56,26.98883982]
["bitfinex","SOLUSD",1755218095868,1e-08,192.58,192.57,52.88621557]
["bitfinex","SOLUSD",1755218096934,1e-08,192.58,192.57,58.07913243]
["bitfinex","SOLUSD",1755218098150,11.89262426,192.58,192.57,15.10621557]
["bitfinex","SOLUSD",1755218098359,15.35627749,192.58,192.53,15.10621557]
["bitfinex","SOLUSD",1755218098550,11.20262425,192.54,192.53,15.10621557]
["bitfinex","SOLUSD",1755218098766,11.89262425,192.54,192.53,15.10621557]
["bitfinex","SOLUSD",1755218099255,11.89262425,192.54,192.52,5.19400179]
["bitfinex","SOLUSD",1755218099256,11.89262425,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755218099452,11.20262425,192.53,192.52,15.10621557]
["bitfinex","SOLUSD",1755218099842,11.20262425,192.56,192.52,15.10621557]
["bitfinex","SOLUSD",1755218100347,11.89262425,192.55,192.52,15.10621557]
["bitfinex","SOLUSD",1755218100735,11.20262425,192.53,192.52,15.10621557]
["bitfinex","SOLUSD",1755218100938,11.86262425,192.53,192.49,52.92621557]
["bitfinex","SOLUSD",1755218101153,11.20262425,192.5,192.49,52.92621557]
["bitfinex","SOLUSD",1755218101455,11.20262425,192.51,192.49,15.10621557]
["bitfinex","SOLUSD",1755218101662,0.66,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755218101867,11.86262425,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755218102236,11.20262425,192.51,192.48,15.13621557]
["bitfinex","SOLUSD",1755218102546,0.66,192.51,192.48,20.33149784]
["bitfinex","SOLUSD",1755218102860,5.19365179,192.55,192.48,20.33149784]
["bitfinex","SOLUSD",1755218103034,11.20262425,192.52,192.48,20.33149784]
["bitfinex","SOLUSD",1755218103386,11.86262425,192.51,192.48,20.33149784]
["bitfinex","SOLUSD",1755218103738,26.0,192.57,192.48,20.33149784]
["bitfinex","SOLUSD",1755218103739,11.20262425,192.52,192.48,20.33149784]
["bitfinex","SOLUSD",1755218103934,11.20262425,192.54,192.49,0.67]
["bitfinex","SOLUSD",1755218104439,11.20262425,192.53,192.48,20.33149784]
["bitfinex","SOLUSD",1755218104654,0.66,192.54,192.48,21.00149784]
["bitfinex","SOLUSD",1755218104983,11.20262425,192.56,192.51,15.10621557]
["bitfinex","SOLUSD",1755218105176,11.20262425,192.56,192.51,52.88621557]
["bitfinex","SOLUSD",1755218105481,11.86262425,192.56,192.51,52.88621557]
["bitfinex","SOLUSD",1755218105984,11.86262425,192.56,192.53,15.10621557]
["bitfinex","SOLUSD",1755218106353,11.20262425,192.56,192.53,15.10621557]
["bitfinex","SOLUSD",1755218106751,11.86262425,192.56,192.53,15.10621557]
["bitfinex","SOLUSD",1755218107969,11.20262425,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755218108174,11.86262425,192.53,192.49,15.10621557]
["bitfinex","SOLUSD",1755218108472,11.86262425,192.53,192.48,0.03]
["bitfinex","SOLUSD",1755218108473,4.11818602,192.52,192.48,0.03]
["bitfinex","SOLUSD",1755218108674,11.20262425,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755218109093,0.66,192.55,192.49,15.10621557]
["bitfinex","SOLUSD",1755218109290,11.20262425,192.54,192.49,15.10621557]
["bitfinex","SOLUSD",1755218109482,11.20262425,192.54,192.49,15.77621557]
["bitfinex","SOLUSD",1755218109984,11.20262425,192.54,192.51,15.10621557]
["bitfinex","SOLUSD",1755218110393,11.86262425,192.55,192.51,15.10621557]
["bitfinex","SOLUSD",1755218110696,1e-08,192.58,192.53,26.30883982]
["bitfinex","SOLUSD",1755218110859,0.66000001,192.58,192.55,15.10621557]
["bitfinex","SOLUSD",1755218111063,0.66,192.57,192.55,15.10621557]
["bitfinex","SOLUSD",1755218111283,0.66,192.57,192.53,15.10621557]
["bitfinex","SOLUSD",1755218111484,11.20262425,192.55,192.51,37.74]
["bitfinex","SOLUSD",1755218111789,11.20262425,192.53,192.52,15.10621557]
["bitfinex","SOLUSD",1755218111989,11.86262425,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755218112189,5.19267054,192.58,192.52,15.10621557]
["bitfinex","SOLUSD",1755218112190,0.66,192.56,192.52,20.30042263]
["bitfinex","SOLUSD",1755218112380,11.20262425,192.55,192.52,20.30042263]
["bitfinex","SOLUSD",1755218112579,5.19267054,192.58,192.52,15.10621557]
["bitfinex","SOLUSD",1755218112580,11.20262425,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755218113107,0.66,192.53,192.52,15.10621557]
["bitfinex","SOLUSD",1755218113478,11.20262425,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755218114004,11.86262425,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755218114172,0.66,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755218114499,11.86262425,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755218115195,0.66,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755218115392,11.20262425,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755218115798,11.86262425,192.56,192.52,5.1942199]
["bitfinex","SOLUSD",1755218116097,11.20262425,192.55,192.52,5.1942199]
["bitfinex","SOLUSD",1755218116679,11.20262425,192.55,192.52,15.10621557]
["bitfinex","SOLUSD",1755218117288,11.20262425,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218117602,0.66,192.56,192.54,15.10621557]
["bitfinex","SOLUSD",1755218117982,11.20262425,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218118178,11.86262425,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218119576,15.3220905,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218120006,11.86262425,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218120602,15.32358568,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218120789,11.12827021,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218123777,10.46827021,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218124392,10.46827021,192.55,192.54,25.57448657]
["bitfinex","SOLUSD",1755218124892,10.47301792,192.55,192.54,30.76821254]
["bitfinex","SOLUSD",1755218125102,11.13301792,192.55,192.54,25.57448657]
["bitfinex","SOLUSD",1755218125700,11.13301792,192.55,192.54,10.468271]
["bitfinex","SOLUSD",1755218125926,16.32647416,192.55,192.54,10.468271]
["bitfinex","SOLUSD",1755218126205,11.13301792,192.55,192.54,25.57448657]
["bitfinex","SOLUSD",1755218126501,11.13301792,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218127813,3.46570914,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218128011,10.47301792,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218129100,11.13301792,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218129402,16.32647416,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218129912,11.13301792,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218131914,20.18056683,192.55,192.51,15.10621557]
["bitfinex","SOLUSD",1755218132132,7.00730878,192.52,192.51,15.10621557]
["bitfinex","SOLUSD",1755218132308,11.15301792,192.52,192.48,15.13621557]
["bitfinex","SOLUSD",1755218132629,4.14570914,192.51,192.48,15.13621557]
["bitfinex","SOLUSD",1755218132799,7.00730878,192.49,192.48,15.13621557]
["bitfinex","SOLUSD",1755218132994,30.33596859,192.55,192.48,28.01886932]
["bitfinex","SOLUSD",1755218133225,10.47692732,192.54,192.5,15.10621557]
["bitfinex","SOLUSD",1755218133398,7.00730878,192.52,192.5,15.10621557]
["bitfinex","SOLUSD",1755218133599,3.46961854,192.51,192.49,15.10621557]
["bitfinex","SOLUSD",1755218133806,3.46961854,192.5,192.49,15.10621557]
["bitfinex","SOLUSD",1755218134397,7.00730878,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755218134596,3.4701371,192.51,192.49,15.10621557]
["bitfinex","SOLUSD",1755218134831,7.00730878,192.52,192.49,15.10621557]
["bitfinex","SOLUSD",1755218135129,3.47031083,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1755218135302,7.00730878,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1755218135498,10.47740927,192.51,192.5,15.106215]
["bitfinex","SOLUSD",1755218135807,11.15740927,192.51,192.48,20.33151756]
["bitfinex","SOLUSD",1755218136020,7.00730878,192.49,192.48,20.33151756]
["bitfinex","SOLUSD",1755218136194,10.47740927,192.49,192.48,20.33151756]
["bitfinex","SOLUSD",1755218139219,3.46955226,192.52,192.49,0.68]
["bitfinex","SOLUSD",1755218139406,3.46955226,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1755218139909,7.00730878,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1755218140143,3.46959147,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1755218140433,7.00730878,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1755218140601,3.47004894,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1755218140802,7.00730878,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1755218141037,3.47167021,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1755218141236,7.00730878,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1755218141527,3.47267529,192.52,192.49,5.19507506]
["bitfinex","SOLUSD",1755218141730,3.47267529,192.51,192.49,5.87507506]
["bitfinex","SOLUSD",1755218141907,7.00730878,192.52,192.49,5.19507506]
["bitfinex","SOLUSD",1755218142106,10.47907431,192.51,192.49,5.19507506]
["bitfinex","SOLUSD",1755218142410,3.47176553,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1755218143614,3.47176553,192.5,192.49,12.20238306]
["bitfinex","SOLUSD",1755218143815,0.68,192.53,192.49,12.20238306]
["bitfinex","SOLUSD",1755218143816,7.00730878,192.52,192.49,12.20238306]
["bitfinex","SOLUSD",1755218144021,3.4738123,192.51,192.49,12.20238306]
["bitfinex","SOLUSD",1755218144211,7.00730878,192.53,192.5,15.10621557]
["bitfinex","SOLUSD",1755218144415,3.47376738,192.52,192.5,15.78621557]
["bitfinex","SOLUSD",1755218144641,7.00730878,192.54,192.5,15.78621557]
["bitfinex","SOLUSD",1755218144935,3.47390899,192.53,192.5,15.78621557]
["bitfinex","SOLUSD",1755218145138,3.47390899,192.52,192.5,15.78621557]
["bitfinex","SOLUSD",1755218145434,7.00730878,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1755218145609,3.47382608,192.53,192.52,15.10621557]
["bitfinex","SOLUSD",1755218145808,3.47382608,192.53,192.52,22.79352435]
["bitfinex","SOLUSD",1755218146008,0.06,192.56,192.52,22.79352435]
["bitfinex","SOLUSD",1755218146219,3.4744692,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218146826,0.06,192.56,192.51,56.28087371]
["bitfinex","SOLUSD",1755218146827,0.06,192.56,192.52,15.10621557]
["bitfinex","SOLUSD",1755218147039,3.47431141,192.55,192.52,15.10621557]
["bitfinex","SOLUSD",1755218147228,0.06,192.56,192.52,22.79352457]
["bitfinex","SOLUSD",1755218147535,3.47433035,192.55,192.52,22.79352457]
["bitfinex","SOLUSD",1755218147711,0.06,192.56,192.54,15.10621557]
["bitfinex","SOLUSD",1755218147906,3.47405879,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755218148235,0.06,192.56,192.54,15.10621557]
["bitfinex","SOLUSD",1755218148429,3.47408856,192.55,192.54,18.58027457]
["bitfinex","SOLUSD",1755218149745,3.47408856,192.55,192.54,23.77400054]
["bitfinex","SOLUSD",1755218150112,11.16139734,192.55,192.5,5.19474195]
["bitfinex","SOLUSD",1755218150312,7.00730878,192.51,192.5,20.33095752]
["bitfinex","SOLUSD",1755218150614,11.15715476,192.51,192.5,15.13621557]
["bitfinex","SOLUSD",1755218150813,11.15715476,192.51,192.5,26.29761257]
["bitfinex","SOLUSD",1755218151038,11.15715476,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755218153240,16.3516901,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755218153472,20.68765869,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755218153819,26.0,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218154017,36.47715476,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218154235,37.15715476,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218156044,42.35222982,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218157331,37.15715476,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218157732,10.47715476,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218159234,7.00730878,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218159961,7.00730878,192.51,192.49,15.10621557]
["bitfinex","SOLUSD",1755218160154,7.00730878,192.51,192.49,20.30108257]
["bitfinex","SOLUSD",1755218160465,10.4696171,192.5,192.49,20.30108257]
["bitfinex","SOLUSD",1755218160648,7.00730878,192.53,192.49,20.98108257]
["bitfinex","SOLUSD",1755218160853,37.34,192.55,192.51,15.10621557]
["bitfinex","SOLUSD",1755218160854,7.00730878,192.54,192.51,15.10621557]
["bitfinex","SOLUSD",1755218161043,7.00730878,192.54,192.51,15.77621557]
["bitfinex","SOLUSD",1755218161234,7.00730878,192.52,192.51,15.10621557]
["bitfinex","SOLUSD",1755218161431,7.00730878,192.52,192.5,15.10621557]
["bitfinex","SOLUSD",1755218161633,7.00730878,192.51,192.5,15.10621557]
["bitfinex","SOLUSD",1755218161833,7.00730878,192.51,192.49,12.202176]
["bitfinex","SOLUSD",1755218162034,7.00730878,192.51,192.5,15.10621557]
["bitfinex","SOLUSD",1755218162248,7.00730878,192.51,192.49,5.194867]
["bitfinex","SOLUSD",1755218162468,5.19406001,192.53,192.5,15.10621557]
["bitfinex","SOLUSD",1755218162647,7.00730878,192.51,192.48,0.03]
["bitfinex","SOLUSD",1755218162844,7.00730878,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218163146,47.83031859,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218163346,48.55031859,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218164561,53.74539365,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218164780,48.55031859,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218165783,47.83031859,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218166075,48.55031859,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218167686,53.74539365,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755218167883,53.74539365,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755218167884,7.00730878,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755218168176,11.19031859,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755218168573,4.18300981,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755218168758,11.19031859,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755218170775,10.47031859,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755218170982,7.00730878,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755218171372,10.46780659,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755218171579,7.00730878,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755218174174,11.18726215,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755218174557,16.38260712,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755218174873,11.18726215,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755218175583,4.17995337,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755218175881,10.46726215,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755218176273,0.06,192.54,192.47,15.80621557]
["bitfinex","SOLUSD",1755218176473,0.06,192.54,192.53,15.10621557]
["bitfinex","SOLUSD",1755218176667,0.06,192.54,192.53,22.11352435]
["bitfinex","SOLUSD",1755218176867,1e-08,192.58,192.56,15.10621557]
["bitfinex","SOLUSD",1755218177063,1e-08,192.62,192.6,15.10621557]
["bitfinex","SOLUSD",1755218177270,37.5,192.69,192.62,15.10621557]
["bitfinex","SOLUSD",1755218177506,0.06,192.69,192.66,22.11352435]
["bitfinex","SOLUSD",1755218177660,1e-08,192.7,192.66,22.11352435]
["bitfinex","SOLUSD",1755218177978,3.5198104,192.71,192.66,22.11352435]
["bitfinex","SOLUSD",1755218177979,0.06,192.73,192.7,15.10621557]
["bitfinex","SOLUSD",1755218178185,0.06,192.73,192.72,27.3023994]
["bitfinex","SOLUSD",1755218178561,0.06,192.73,192.72,27.9723994]
["bitfinex","SOLUSD",1755218180798,0.06,192.73,192.72,32.14741343]
["bitfinex","SOLUSD",1755218183685,0.06,192.73,192.72,26.28853838]
["bitfinex","SOLUSD",1755218183885,0.06,192.73,192.72,20.29509062]
["bitfinex","SOLUSD",1755218184308,0.06,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755218185386,11.96232281,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755218186396,17.15119689,192.73,192.66,15.10621557]
["bitfinex","SOLUSD",1755218186587,0.72,192.72,192.66,15.10621557]
["bitfinex","SOLUSD",1755218186785,11.18232281,192.7,192.66,15.10621557]
["bitfinex","SOLUSD",1755218187007,0.72,192.72,192.66,15.10621557]
["bitfinex","SOLUSD",1755218187008,11.18232281,192.71,192.66,15.10621557]
["bitfinex","SOLUSD",1755218187402,0.06,192.73,192.68,15.10621557]
["bitfinex","SOLUSD",1755218187720,0.06,192.73,192.72,26.28853838]
["bitfinex","SOLUSD",1755218187893,0.06,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755218189217,11.96232281,192.73,192.71,11.382323]
["bitfinex","SOLUSD",1755218189420,11.90232281,192.72,192.67,15.10621557]
["bitfinex","SOLUSD",1755218189600,11.18232281,192.69,192.67,26.48853857]
["bitfinex","SOLUSD",1755218189798,11.18232281,192.7,192.67,26.48853857]
["bitfinex","SOLUSD",1755218190508,11.18232281,192.69,192.67,26.48853857]
["bitfinex","SOLUSD",1755218190714,11.18232281,192.68,192.67,26.48853857]
["bitfinex","SOLUSD",1755218190913,11.90232281,192.68,192.63,15.10621557]
["bitfinex","SOLUSD",1755218191124,5.18950608,192.7,192.63,15.10621557]
["bitfinex","SOLUSD",1755218191125,11.18232281,192.65,192.63,15.10621557]
["bitfinex","SOLUSD",1755218191317,11.18232281,192.65,192.63,26.28853757]
["bitfinex","SOLUSD",1755218191518,0.72,192.67,192.63,26.28853757]
["bitfinex","SOLUSD",1755218191519,11.18232281,192.66,192.63,26.28853757]
["bitfinex","SOLUSD",1755218192031,11.18232281,192.64,192.61,15.10621557]
["bitfinex","SOLUSD",1755218192409,11.18232281,192.65,192.61,26.28853757]
["bitfinex","SOLUSD",1755218193192,11.18232281,192.66,192.61,31.48023382]
["bitfinex","SOLUSD",1755218193427,11.18232281,192.67,192.63,15.10621557]
["bitfinex","SOLUSD",1755218193628,11.18232281,192.67,192.63,0.67]
["bitfinex","SOLUSD",1755218193935,11.18232281,192.66,192.62,15.10621557]
["bitfinex","SOLUSD",1755218194629,11.90232281,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1755218195407,11.18232281,192.7,192.65,15.10621557]
["bitfinex","SOLUSD",1755218195731,0.2,192.74,192.69,15.10621557]
["bitfinex","SOLUSD",1755218195935,0.2,192.74,192.72,15.10621557]
["bitfinex","SOLUSD",1755218196517,0.2,192.74,192.72,20.29509062]
["bitfinex","SOLUSD",1755218196735,0.2,192.74,192.72,31.47741343]
["bitfinex","SOLUSD",1755218196901,0.2,192.74,192.72,32.14741343]
["bitfinex","SOLUSD",1755218197927,0.2,192.74,192.72,20.29509062]
["bitfinex","SOLUSD",1755218198914,0.2,192.74,192.72,15.10621557]
["bitfinex","SOLUSD",1755218199111,0.78,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755218199311,0.06,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755218199615,11.96232281,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755218200005,11.96232281,192.73,192.69,15.10621557]
["bitfinex","SOLUSD",1755218200203,11.90232281,192.72,192.69,15.10621557]
["bitfinex","SOLUSD",1755218200711,11.90232281,192.72,192.7,15.10621557]
["bitfinex","SOLUSD",1755218201717,11.90232281,192.72,192.69,11.962323]
["bitfinex","SOLUSD",1755218202646,11.90232281,192.72,192.7,15.10621557]
["bitfinex","SOLUSD",1755218203505,11.90232281,192.71,192.68,15.10621557]
["bitfinex","SOLUSD",1755218203705,11.18232281,192.69,192.68,27.00853857]
["bitfinex","SOLUSD",1755218203925,11.90232281,192.69,192.68,27.00853857]
["bitfinex","SOLUSD",1755218204236,11.90232281,192.69,192.65,20.29697601]
["bitfinex","SOLUSD",1755218204428,11.18232281,192.7,192.67,11.902323]
["bitfinex","SOLUSD",1755218204632,11.18232281,192.72,192.68,15.10621557]
["bitfinex","SOLUSD",1755218204815,11.90232281,192.72,192.7,15.10621557]
["bitfinex","SOLUSD",1755218205411,0.06,192.73,192.7,15.10621557]
["bitfinex","SOLUSD",1755218205727,0.06,192.73,192.7,15.77621557]
["bitfinex","SOLUSD",1755218205929,0.06,192.73,192.7,15.10621557]
["bitfinex","SOLUSD",1755218206610,0.06,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755218207212,0.06,192.73,192.72,20.29509062]
["bitfinex","SOLUSD",1755218207932,0.06,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755218208539,0.06,192.73,192.72,20.29509062]
["bitfinex","SOLUSD",1755218209239,0.06,192.73,192.72,32.14741343]
["bitfinex","SOLUSD",1755218210239,0.06,192.73,192.72,31.47741343]
["bitfinex","SOLUSD",1755218210835,0.06,192.73,192.72,32.14741343]
["bitfinex","SOLUSD",1755218211345,0.06,192.73,192.72,20.29509062]
["bitfinex","SOLUSD",1755218211714,0.06,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755218211940,0.06,192.73,192.72,17.18451557]
["bitfinex","SOLUSD",1755218212438,0.06,192.73,192.72,22.37339062]
["bitfinex","SOLUSD",1755218213745,0.06,192.73,192.72,33.55571343]
["bitfinex","SOLUSD",1755218213921,0.06,192.73,192.72,34.22571343]
["bitfinex","SOLUSD",1755218214443,0.06,192.73,192.72,22.37339062]
["bitfinex","SOLUSD",1755218214822,0.06,192.73,192.72,23.04339062]
["bitfinex","SOLUSD",1755218215028,0.06,192.73,192.72,22.37339062]
["bitfinex","SOLUSD",1755218216515,0.06,192.73,192.72,23.04339062]
["bitfinex","SOLUSD",1755218216929,0.06,192.73,192.72,22.37339062]
["bitfinex","SOLUSD",1755218217740,11.96232281,192.73,192.72,2.0783]
["bitfinex","SOLUSD",1755218217939,15.40858611,192.73,192.72,0.4783]
["bitfinex","SOLUSD",1755218218235,19.24044231,192.73,192.68,15.13621557]
["bitfinex","SOLUSD",1755218218425,11.18232281,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755218218620,14.62858611,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755218219839,3.4462633,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755218220334,14.62858611,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755218220510,19.5600264,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755218220711,19.5600264,192.69,192.66,15.10621557]
["bitfinex","SOLUSD",1755218220712,37.25537272,192.69,192.63,0.03]
["bitfinex","SOLUSD",1755218220931,15.50612348,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755218221114,14.62858611,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755218221312,18.95238678,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755218221541,18.95238678,192.64,192.63,15.13621557]
["bitfinex","SOLUSD",1755218221925,18.95238678,192.64,192.63,5.22129938]
["bitfinex","SOLUSD",1755218222138,14.62858611,192.64,192.63,15.13621557]
["bitfinex","SOLUSD",1755218222439,3.4462633,192.64,192.63,21.01751495]
["bitfinex","SOLUSD",1755218223443,11.18232281,192.68,192.63,33.9957634]
["bitfinex","SOLUSD",1755218223739,43.02506756,192.72,192.63,33.9957634]
["bitfinex","SOLUSD",1755218223740,3.46709361,192.67,192.65,26.28853838]
["bitfinex","SOLUSD",1755218223947,3.46709361,192.66,192.65,26.28853838]
["bitfinex","SOLUSD",1755218224633,3.46709361,192.66,192.65,26.97853838]
["bitfinex","SOLUSD",1755218224832,0.06,192.73,192.65,45.14619993]
["bitfinex","SOLUSD",1755218224833,4.38380067,192.73,192.65,45.14619993]
["bitfinex","SOLUSD",1755218225139,4.38380067,192.73,192.67,15.10621557]
["bitfinex","SOLUSD",1755218225140,14.649961,192.72,192.67,15.10621557]
["bitfinex","SOLUSD",1755218225317,3.46763819,192.71,192.68,0.69]
["bitfinex","SOLUSD",1755218225521,3.46763819,192.7,192.69,0.69]
["bitfinex","SOLUSD",1755218226043,3.46763819,192.7,192.69,31.36233957]
["bitfinex","SOLUSD",1755218226843,3.46763819,192.7,192.69,36.55202248]
["bitfinex","SOLUSD",1755218227444,0.06,192.73,192.7,15.10621557]
["bitfinex","SOLUSD",1755218227616,3.46961353,192.72,192.71,15.79621557]
["bitfinex","SOLUSD",1755218228320,3.46961353,192.72,192.71,15.10621557]
["bitfinex","SOLUSD",1755218228846,0.06,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755218229050,3.53018692,192.73,192.72,15.79621557]
["bitfinex","SOLUSD",1755218229418,0.06,192.73,192.72,26.97853838]
["bitfinex","SOLUSD",1755218229941,0.06,192.73,192.72,27.49742588]
["bitfinex","SOLUSD",1755218230644,1e-08,192.73,192.72,27.49742588]
["bitfinex","SOLUSD",1755218230829,1e-08,192.74,192.73,20.29482139]
["bitfinex","SOLUSD",1755218231025,1e-08,192.74,192.73,69.4271442]
["bitfinex","SOLUSD",1755218232045,1e-08,192.76,192.74,15.10621557]
["bitfinex","SOLUSD",1755218232236,15.5183537,192.84,192.76,15.10621557]
["bitfinex","SOLUSD",1755218232441,42.21603089,192.85,192.77,63.54853838]
["bitfinex","SOLUSD",1755218232642,11.18232281,192.83,192.77,63.54853838]
["bitfinex","SOLUSD",1755218232953,3.46848656,192.82,192.77,53.05621557]
["bitfinex","SOLUSD",1755218233247,3.46848656,192.81,192.77,53.05621557]
["bitfinex","SOLUSD",1755218233416,11.18232281,192.83,192.77,53.05621557]
["bitfinex","SOLUSD",1755218233620,3.46848656,192.82,192.77,53.05621557]
["bitfinex","SOLUSD",1755218233838,3.46848656,192.81,192.77,52.36621557]
["bitfinex","SOLUSD",1755218234045,11.24232281,192.78,192.77,15.10621557]
["bitfinex","SOLUSD",1755218234216,14.70912864,192.78,192.77,15.10621557]
["bitfinex","SOLUSD",1755218234420,11.24232281,192.78,192.77,15.10621557]
["bitfinex","SOLUSD",1755218234622,0.06,192.78,192.77,15.10621557]
["bitfinex","SOLUSD",1755218234834,11.24232281,192.78,192.77,15.10621557]
["bitfinex","SOLUSD",1755218235246,11.24232281,192.78,192.71,5.18914431]
["bitfinex","SOLUSD",1755218235247,15.32875676,192.78,192.71,5.18914431]
["bitfinex","SOLUSD",1755218235464,11.18232281,192.74,192.73,15.10621557]
["bitfinex","SOLUSD",1755218235643,11.80232281,192.74,192.7,8.65896088]
["bitfinex","SOLUSD",1755218235826,11.18232281,192.72,192.71,15.10621557]
["bitfinex","SOLUSD",1755218236221,11.18232281,192.73,192.71,20.29535988]
["bitfinex","SOLUSD",1755218236417,0.62,192.76,192.71,20.29535988]
["bitfinex","SOLUSD",1755218236657,11.24232281,192.78,192.73,15.10621557]
["bitfinex","SOLUSD",1755218236856,0.06,192.78,192.75,15.10621557]
["bitfinex","SOLUSD",1755218237157,0.06,192.78,192.75,15.79621557]
["bitfinex","SOLUSD",1755218237441,0.06,192.78,192.77,15.10621557]
["bitfinex","SOLUSD",1755218237744,0.06,192.78,192.75,15.10621557]
["bitfinex","SOLUSD",1755218237944,11.18232281,192.77,192.75,15.10621557]
["bitfinex","SOLUSD",1755218238330,11.18232281,192.77,192.75,20.29408786]
["bitfinex","SOLUSD",1755218238529,0.06,192.78,192.75,20.98408786]
["bitfinex","SOLUSD",1755218239443,0.06,192.78,192.75,32.22641086]
["bitfinex","SOLUSD",1755218239618,0.06,192.78,192.77,15.10621557]
["bitfinex","SOLUSD",1755218239822,11.24232281,192.78,192.77,15.10621557]
["bitfinex","SOLUSD",1755218240219,11.24232281,192.78,192.75,42.44787229]
["bitfinex","SOLUSD",1755218240220,11.24232281,192.78,192.76,20.29396493]
["bitfinex","SOLUSD",1755218240422,11.18232281,192.77,192.76,20.29396493]
["bitfinex","SOLUSD",1755218241352,11.24232281,192.78,192.76,20.29396493]
["bitfinex","SOLUSD",1755218242831,11.18232281,192.77,192.76,15.10621557]
["bitfinex","SOLUSD",1755218243561,0.06,192.78,192.76,31.47633686]
["bitfinex","SOLUSD",1755218243752,0.06,192.78,192.76,32.16633686]
["bitfinex","SOLUSD",1755218243956,0.06,192.78,192.76,31.47633686]
["bitfinex","SOLUSD",1755218244359,0.06,192.78,192.76,20.29401386]
["bitfinex","SOLUSD",1755218245152,11.24232281,192.78,192.76,20.29401386]
["bitfinex","SOLUSD",1755218245350,11.18232281,192.77,192.76,20.29401386]
["bitfinex","SOLUSD",1755218245550,11.18232281,192.77,192.76,15.10621557]
["bitfinex","SOLUSD",1755218246074,11.80232281,192.77,192.76,15.10621557]
["bitfinex","SOLUSD",1755218246555,11.80232281,192.77,192.74,15.10621557]
["bitfinex","SOLUSD",1755218246556,14.65232132,192.77,192.74,15.10621557]
["bitfinex","SOLUSD",1755218246758,11.18232281,192.75,192.74,15.10621557]
["bitfinex","SOLUSD",1755218246930,11.18232281,192.76,192.74,15.10621557]
["bitfinex","SOLUSD",1755218247135,11.18232281,192.77,192.76,15.10621557]
["bitfinex","SOLUSD",1755218248357,0.06,192.78,192.76,15.10621557]
["bitfinex","SOLUSD",1755218248568,11.18232281,192.77,192.76,15.10621557]
["bitfinex","SOLUSD",1755218249665,11.18232281,192.77,192.76,20.29401386]
["bitfinex","SOLUSD",1755218250039,0.06,192.78,192.77,15.10621557]
["bitfinex","SOLUSD",1755218250260,0.06,192.78,192.76,5.87779829]
["bitfinex","SOLUSD",1755218250461,11.24232281,192.78,192.76,5.87779829]
["bitfinex","SOLUSD",1755218250758,0.06,192.78,192.77,0.66]
["bitfinex","SOLUSD",1755218250944,0.06,192.78,192.77,11.902322]
["bitfinex","SOLUSD",1755218251146,0.06,192.78,192.77,32.19606674]
["bitfinex","SOLUSD",1755218251933,2937.52670258,192.77,192.76,37.75877982]
["bitfinex","SOLUSD",1755218252134,2872.42993101,192.77,192.76,48.42232281]
["bitfinex","SOLUSD",1755218252448,2803.0812715,192.77,192.76,48.42232281]
["bitfinex","SOLUSD",1755218252644,2732.81738314,192.77,192.76,64.00147781]
["bitfinex","SOLUSD",1755218252841,2657.82992001,192.77,192.76,69.1892761]
["bitfinex","SOLUSD",1755218253035,2624.64333719,192.77,192.76,69.1892761]
["bitfinex","SOLUSD",1755218253552,2554.31999451,192.77,192.76,69.1892761]
["bitfinex","SOLUSD",1755218253861,2472.76679201,192.77,192.76,84.95549167]
["bitfinex","SOLUSD",1755218254156,2472.76679201,192.77,192.76,100.55549167]
["bitfinex","SOLUSD",1755218254157,2405.84235448,192.77,192.76,100.55549167]
["bitfinex","SOLUSD",1755218254561,2365.79195792,192.77,192.76,100.55549167]
["bitfinex","SOLUSD",1755218255057,2356.17986275,192.77,192.76,100.55549167]
["bitfinex","SOLUSD",1755218255252,2356.17986275,192.77,192.76,84.95549167]
["bitfinex","SOLUSD",1755218256758,2355.63519496,192.77,192.76,84.95549167]
["bitfinex","SOLUSD",1755218257065,2252.87519712,192.77,192.76,84.95549167]
["bitfinex","SOLUSD",1755218257637,2150.20597725,192.77,192.76,84.95549167]
["bitfinex","SOLUSD",1755218257843,2142.50398234,192.77,192.76,110.55549167]
["bitfinex","SOLUSD",1755218258764,2039.83476247,192.77,192.76,110.55549167]
["bitfinex","SOLUSD",1755218259666,2039.83476247,192.77,192.76,47.71549167]
["bitfinex","SOLUSD",1755218259974,2039.83476247,192.77,192.76,84.93549167]
["bitfinex","SOLUSD",1755218260956,2039.83476247,192.77,192.76,73.09316886]
["bitfinex","SOLUSD",1755218261139,2040.51476247,192.77,192.76,73.09316886]
["bitfinex","SOLUSD",1755218261561,2039.83476247,192.77,192.76,73.09316886]
["bitfinex","SOLUSD",1755218261948,2051.69708528,192.77,192.76,73.09316886]
["bitfinex","SOLUSD",1755218262266,2051.01708528,192.77,192.76,73.09316886]
["bitfinex","SOLUSD",1755218262565,2039.83476247,192.77,192.76,73.09316886]
["bitfinex","SOLUSD",1755218262761,2039.39212561,192.77,192.76,73.75316886]
["bitfinex","SOLUSD",1755218263764,2039.39212561,192.77,192.76,73.09316886]
["bitfinex","SOLUSD",1755218264062,2039.39212561,192.77,192.76,73.75316886]
["bitfinex","SOLUSD",1755218265554,2039.39212561,192.77,192.76,84.93549167]
["bitfinex","SOLUSD",1755218266144,2015.62212561,192.77,192.76,110.53549167]
["bitfinex","SOLUSD",1755218267079,2015.62212561,192.77,192.76,190.43549167]
["bitfinex","SOLUSD",1755218267283,2015.62212561,192.77,192.76,110.53549167]
["bitfinex","SOLUSD",1755218267453,1801.67787092,192.77,192.76,121.71781448]
["bitfinex","SOLUSD",1755218267776,1700.04238792,192.77,192.76,157.73802994]
["bitfinex","SOLUSD",1755218268076,1687.61884094,192.77,192.76,157.73802994]
["bitfinex","SOLUSD",1755218268258,1584.94962107,192.77,192.76,157.73802994]
["bitfinex","SOLUSD",1755218268455,1577.24762616,192.77,192.76,157.73802994]
["bitfinex","SOLUSD",1755218269075,1564.82407918,192.77,192.76,157.73802994]
["bitfinex","SOLUSD",1755218269451,1474.57840629,192.77,192.76,157.73802994]
["bitfinex","SOLUSD",1755218269651,1466.87641138,192.77,192.76,157.73802994]
["bitfinex","SOLUSD",1755218270154,1454.4528644,192.77,192.76,157.73802994]
["bitfinex","SOLUSD",1755218270469,1328.01364453,192.77,192.76,157.73802994]
["bitfinex","SOLUSD",1755218270656,1319.79289671,192.77,192.76,157.73802994]
["bitfinex","SOLUSD",1755218270849,1319.2741438,192.77,192.76,157.73802994]
["bitfinex","SOLUSD",1755218271172,1291.0107016,192.77,192.76,207.05589352]
["bitfinex","SOLUSD",1755218271467,1147.11416473,192.77,192.76,207.05589352]
["bitfinex","SOLUSD",1755218271672,1139.41216982,192.77,192.76,207.05589352]
["bitfinex","SOLUSD",1755218272257,1126.98862284,192.77,192.76,207.05589352]
["bitfinex","SOLUSD",1755218272580,1036.74294995,192.77,192.76,195.85357071]
["bitfinex","SOLUSD",1755218272764,1036.74294995,192.77,192.76,275.75357071]
["bitfinex","SOLUSD",1755218273654,1036.74294995,192.77,192.76,270.87335525]
["bitfinex","SOLUSD",1755218273979,1036.74294995,192.77,192.76,179.79103244]
["bitfinex","SOLUSD",1755218274172,1036.74294995,192.77,192.76,190.97335525]
["bitfinex","SOLUSD",1755218276874,934.07373008,192.77,192.76,190.97335525]
["bitfinex","SOLUSD",1755218277781,908.10373008,192.77,192.76,190.97335525]
["bitfinex","SOLUSD",1755218279280,805.43451021,192.77,192.76,190.97335525]
["bitfinex","SOLUSD",1755218279462,725.53451021,192.77,192.76,190.97335525]
["bitfinex","SOLUSD",1755218280882,725.53451021,192.77,192.76,264.83103244]
["bitfinex","SOLUSD",1755218281058,725.53451021,192.77,192.76,312.03103244]
["bitfinex","SOLUSD",1755218281454,725.53451021,192.77,192.76,323.21335525]
["bitfinex","SOLUSD",1755218281979,726.25451021,192.77,192.76,70.08481687]
["bitfinex","SOLUSD",1755218282177,726.25451021,192.77,192.76,91.70566187]
["bitfinex","SOLUSD",1755218282479,726.25451021,192.77,192.76,117.99420025]
["bitfinex","SOLUSD",1755218282662,726.25451021,192.77,192.76,106.81187744]
["bitfinex","SOLUSD",1755218282862,726.25451021,192.77,192.76,91.70566187]
["bitfinex","SOLUSD",1755218283185,726.25451021,192.77,192.76,107.28239087]
["bitfinex","SOLUSD",1755218283365,726.25451021,192.77,192.76,187.18239087]
["bitfinex","SOLUSD",1755218284186,726.25451021,192.77,192.76,187.21239087]
["bitfinex","SOLUSD",1755218284355,725.53451021,192.77,192.76,187.21239087]
["bitfinex","SOLUSD",1755218284676,725.59451021,192.77,192.76,239.06092925]
["bitfinex","SOLUSD",1755218284849,725.59451021,192.77,192.76,239.72092925]
["bitfinex","SOLUSD",1755218285056,725.59451021,192.77,192.76,161.19471368]
["bitfinex","SOLUSD",1755218285264,726.31451021,192.77,192.76,229.06092925]
["bitfinex","SOLUSD",1755218285482,726.31451021,192.77,192.76,239.06092925]
["bitfinex","SOLUSD",1755218285780,725.59451021,192.77,192.76,270.21092925]
["bitfinex","SOLUSD",1755218285974,645.69451021,192.77,192.76,323.87092925]
["bitfinex","SOLUSD",1755218286478,645.69451021,192.77,192.76,403.77092925]
["bitfinex","SOLUSD",1755218286651,449.21295265,192.77,192.76,202.15325206]
["bitfinex","SOLUSD",1755218286856,449.21295265,192.77,192.76,207.03346752]
["bitfinex","SOLUSD",1755218287177,449.21295265,192.77,192.76,157.71560394]
["bitfinex","SOLUSD",1755218287685,324.80383287,192.77,192.76,157.71560394]
["bitfinex","SOLUSD",1755218287872,244.77238089,192.77,192.76,157.71560394]
["bitfinex","SOLUSD",1755218288073,229.21238089,192.77,192.76,157.71560394]
["bitfinex","SOLUSD",1755218288383,142.43114236,192.77,192.76,286.36710335]
["bitfinex","SOLUSD",1755218288604,3.40838058,192.77,192.76,286.36710335]
["bitfinex","SOLUSD",1755218288755,11.18232281,193.0,192.81,56.25621557]
["bitfinex","SOLUSD",1755218288953,11.18232281,193.0,192.81,125.07875384]
["bitfinex","SOLUSD",1755218289156,11.18232281,193.0,192.81,125.73875384]
["bitfinex","SOLUSD",1755218289356,0.72,192.89,192.81,143.32761088]
["bitfinex","SOLUSD",1755218289775,0.72,192.89,192.87,10.0]
["bitfinex","SOLUSD",1755218290058,0.72,192.89,192.88,74.38232281]
["bitfinex","SOLUSD",1755218290267,0.72,192.89,192.88,84.38232281]
["bitfinex","SOLUSD",1755218290475,5.17979548,193.06,192.88,84.38232281]
["bitfinex","SOLUSD",1755218290476,0.72,192.92,192.88,84.38232281]
["bitfinex","SOLUSD",1755218290679,0.6474671,193.06,192.94,26.0]
["bitfinex","SOLUSD",1755218290680,11.18232281,192.99,192.94,26.0]
["bitfinex","SOLUSD",1755218290958,15.10621557,193.05,192.95,37.2]
["bitfinex","SOLUSD",1755218291260,0.6474671,193.06,192.95,37.2]
["bitfinex","SOLUSD",1755218291261,15.10621557,193.03,192.95,37.2]
["bitfinex","SOLUSD",1755218291456,0.72,193.02,192.95,37.2]
["bitfinex","SOLUSD",1755218292072,11.18232281,192.96,192.95,37.2]
["bitfinex","SOLUSD",1755218292291,11.90232281,192.96,192.95,37.2]
["bitfinex","SOLUSD",1755218293400,0.72,192.96,192.95,37.2]
["bitfinex","SOLUSD",1755218295582,68.3587539,193.1,192.98,26.0]
["bitfinex","SOLUSD",1755218295583,0.72,192.99,192.98,26.0]
["bitfinex","SOLUSD",1755218295779,0.72,192.99,192.98,63.18]
["bitfinex","SOLUSD",1755218296198,0.64713191,193.16,192.98,74.36232281]
["bitfinex","SOLUSD",1755218296503,0.72,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755218296806,0.64723243,193.13,193.02,37.18]
["bitfinex","SOLUSD",1755218296977,15.10621557,193.12,193.02,37.18]
["bitfinex","SOLUSD",1755218297179,11.18232281,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755218297377,0.72,193.11,193.0,11.18232281]
["bitfinex","SOLUSD",1755218297378,15.10621557,193.13,193.07,26.0]
["bitfinex","SOLUSD",1755218297580,0.72,193.06,193.03,26.0]
["bitfinex","SOLUSD",1755218297803,0.72,193.06,193.04,37.18]
["bitfinex","SOLUSD",1755218297804,11.18232281,193.05,193.04,37.18]
["bitfinex","SOLUSD",1755218297987,11.18232281,193.05,193.04,63.18]
["bitfinex","SOLUSD",1755218298319,11.90232281,193.05,193.04,63.18]
["bitfinex","SOLUSD",1755218299599,0.72,193.05,193.04,63.18]
["bitfinex","SOLUSD",1755218301115,11.96232281,193.07,193.06,26.0]
["bitfinex","SOLUSD",1755218301278,0.06,193.07,193.06,63.18]
["bitfinex","SOLUSD",1755218301989,0.78,193.07,193.06,63.18]
["bitfinex","SOLUSD",1755218302688,0.06,193.07,193.06,63.18]
["bitfinex","SOLUSD",1755218303584,0.78,193.07,193.06,63.18]
["bitfinex","SOLUSD",1755218304187,0.06,193.07,193.06,63.18]
["bitfinex","SOLUSD",1755218304795,0.78,193.07,193.01,11.182323]
["bitfinex","SOLUSD",1755218304992,0.78,193.07,193.05,26.0]
["bitfinex","SOLUSD",1755218305181,0.06,193.07,193.06,37.16]
["bitfinex","SOLUSD",1755218305581,0.06,193.07,193.06,128.24232281]
["bitfinex","SOLUSD",1755218305810,0.06,193.07,193.06,117.06]
["bitfinex","SOLUSD",1755218306185,0.06,193.07,193.06,128.24232281]
["bitfinex","SOLUSD",1755218306401,0.06,193.07,193.06,128.90232281]
["bitfinex","SOLUSD",1755218306997,0.06,193.07,193.06,117.72]
["bitfinex","SOLUSD",1755218307193,0.06,193.07,193.06,128.90232281]
["bitfinex","SOLUSD",1755218307693,0.06,193.07,193.06,49.00232281]
["bitfinex","SOLUSD",1755218309097,0.06,193.07,193.06,74.10853838]
["bitfinex","SOLUSD",1755218310209,0.06,193.11,193.1,36.0]
["bitfinex","SOLUSD",1755218310384,0.06,193.11,193.09,10.0]
["bitfinex","SOLUSD",1755218310586,0.06,193.11,193.1,74.34232281]
["bitfinex","SOLUSD",1755218311588,0.06,193.11,193.1,75.00232281]
["bitfinex","SOLUSD",1755218311823,0.06,193.11,193.1,100.10853838]
["bitfinex","SOLUSD",1755218312011,0.06,193.11,193.1,115.66853838]
["bitfinex","SOLUSD",1755218312782,0.06,193.11,193.1,146.81853838]
["bitfinex","SOLUSD",1755218314490,0.06,193.11,193.1,135.63621557]
["bitfinex","SOLUSD",1755218314808,0.06,193.11,193.1,146.81853838]
["bitfinex","SOLUSD",1755218315215,0.06,193.15,193.14,26.0]
["bitfinex","SOLUSD",1755218315420,0.06,193.15,193.14,74.32232281]
["bitfinex","SOLUSD",1755218315710,0.06,193.15,193.14,74.98232281]
["bitfinex","SOLUSD",1755218316084,0.06,193.15,193.14,90.54232281]
["bitfinex","SOLUSD",1755218316308,0.06,193.15,193.14,116.83086138]
["bitfinex","SOLUSD",1755218317406,0.67,193.24,193.16,10.0]
["bitfinex","SOLUSD",1755218317599,0.67,193.24,193.23,37.18232281]
["bitfinex","SOLUSD",1755218317814,0.67,193.24,193.23,63.14]
["bitfinex","SOLUSD",1755218317999,0.67,193.24,193.23,37.14]
["bitfinex","SOLUSD",1755218319493,0.67,193.24,193.22,11.18232281]
["bitfinex","SOLUSD",1755218319821,0.67,193.24,193.23,37.14]
["bitfinex","SOLUSD",1755218320912,0.1,193.25,193.23,48.32232281]
["bitfinex","SOLUSD",1755218321101,0.67,193.24,193.23,37.14]
["bitfinex","SOLUSD",1755218321294,0.67,193.24,193.22,37.182322]
["bitfinex","SOLUSD",1755218321511,0.67,193.24,193.23,37.14]
["bitfinex","SOLUSD",1755218321822,11.85232281,193.24,193.22,26.0]
["bitfinex","SOLUSD",1755218322127,11.85232281,193.23,193.22,26.0]
["bitfinex","SOLUSD",1755218322312,0.67,193.23,193.22,63.14]
["bitfinex","SOLUSD",1755218323098,0.77,193.25,193.22,63.14]
["bitfinex","SOLUSD",1755218323299,11.18232281,193.23,193.22,26.0]
["bitfinex","SOLUSD",1755218323526,0.67,193.23,193.22,63.14]
["bitfinex","SOLUSD",1755218324627,0.67,193.23,193.22,37.14]
["bitfinex","SOLUSD",1755218324924,26.95853838,193.23,193.22,37.12]
["bitfinex","SOLUSD",1755218325224,14.10621557,193.22,193.2,37.12]
["bitfinex","SOLUSD",1755218325414,0.67,193.22,193.2,37.12]
["bitfinex","SOLUSD",1755218325618,11.85232281,193.21,193.2,37.12]
["bitfinex","SOLUSD",1755218326150,0.67,193.21,193.2,37.12]
["bitfinex","SOLUSD",1755218326324,11.85232281,193.21,193.2,37.12]
["bitfinex","SOLUSD",1755218326506,0.67,193.21,193.2,37.12]
["bitfinex","SOLUSD",1755218326706,11.85232281,193.21,193.2,37.12]
["bitfinex","SOLUSD",1755218327815,0.67,193.21,193.2,37.12]
["bitfinex","SOLUSD",1755218328524,11.85232281,193.21,193.2,37.12]
["bitfinex","SOLUSD",1755218328732,0.67,193.21,193.2,37.12]
["bitfinex","SOLUSD",1755218329228,11.85232281,193.23,193.2,37.12]
["bitfinex","SOLUSD",1755218329408,0.67,193.22,193.2,37.12]
["bitfinex","SOLUSD",1755218329599,11.95232281,193.25,193.2,37.12]
["bitfinex","SOLUSD",1755218329798,0.67,193.24,193.2,37.12]
["bitfinex","SOLUSD",1755218330212,0.1,193.25,193.21,11.84232281]
["bitfinex","SOLUSD",1755218330407,0.1,193.25,193.22,37.12]
["bitfinex","SOLUSD",1755218331031,0.77,193.25,193.22,37.12]
["bitfinex","SOLUSD",1755218331412,0.1,193.25,193.22,37.12]
["bitfinex","SOLUSD",1755218333833,0.1,193.25,193.23,11.84232281]
["bitfinex","SOLUSD",1755218334028,0.1,193.25,193.24,37.12]
["bitfinex","SOLUSD",1755218335852,0.1,193.25,193.24,48.96232281]
["bitfinex","SOLUSD",1755218337629,0.1,193.25,193.24,37.78]
["bitfinex","SOLUSD",1755218339231,0.1,193.25,193.24,48.96232281]
["bitfinex","SOLUSD",1755218341056,1e-08,193.25,193.24,48.96232281]
["bitfinex","SOLUSD",1755218341529,1e-08,193.25,193.24,42.29491202]
["bitfinex","SOLUSD",1755218341742,1e-08,193.25,193.24,42.55491202]
["bitfinex","SOLUSD",1755218342838,1e-08,193.25,193.24,54.44723483]
["bitfinex","SOLUSD",1755218343846,1e-08,193.25,193.24,5.17491202]
["bitfinex","SOLUSD",1755218344033,11.85232282,193.25,193.24,5.17491202]
["bitfinex","SOLUSD",1755218344369,11.85232282,193.25,193.22,52.13893493]
["bitfinex","SOLUSD",1755218344531,26.28853838,193.23,193.22,88.78893493]
["bitfinex","SOLUSD",1755218344731,26.28853838,193.23,193.22,36.79]
["bitfinex","SOLUSD",1755218345135,29.74601458,193.23,193.22,36.79]
["bitfinex","SOLUSD",1755218345352,15.10621557,193.22,193.21,37.34]
["bitfinex","SOLUSD",1755218345538,1e-08,193.25,193.21,37.34]
["bitfinex","SOLUSD",1755218345757,11.18232281,193.22,193.21,37.34]
["bitfinex","SOLUSD",1755218346061,11.18232281,193.24,193.21,37.34]
["bitfinex","SOLUSD",1755218346242,11.18232281,193.24,193.21,38.05]
["bitfinex","SOLUSD",1755218346667,11.18232281,193.24,193.21,37.34]
["bitfinex","SOLUSD",1755218347464,11.18232282,193.25,193.22,5.17544767]
["bitfinex","SOLUSD",1755218347761,1e-08,193.25,193.23,37.34]
["bitfinex","SOLUSD",1755218347962,15.10621557,193.23,193.2,5.20577771]
["bitfinex","SOLUSD",1755218348260,15.10621557,193.23,193.21,37.32]
["bitfinex","SOLUSD",1755218348763,1e-08,193.25,193.21,37.32]
["bitfinex","SOLUSD",1755218348764,0.64693095,193.22,193.21,37.32]
["bitfinex","SOLUSD",1755218348964,4.11213308,193.22,193.18,0.03]
["bitfinex","SOLUSD",1755218349171,15.10621557,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755218349464,15.29455635,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755218349639,35.57702327,193.19,193.16,37.37]
["bitfinex","SOLUSD",1755218349839,26.28853838,193.17,193.16,37.37]
["bitfinex","SOLUSD",1755218350564,26.28853838,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755218351183,29.7567273,193.17,193.12,37.34]
["bitfinex","SOLUSD",1755218351465,11.18232281,193.13,193.12,42.51799654]
["bitfinex","SOLUSD",1755218351633,26.28853838,193.13,193.12,37.34]
["bitfinex","SOLUSD",1755218351840,15.10621557,193.12,193.07,0.03]
["bitfinex","SOLUSD",1755218352168,11.18232281,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755218353151,26.28853838,193.08,193.07,5.20946858]
["bitfinex","SOLUSD",1755218353481,11.18232281,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755218353970,15.10621557,193.14,193.07,37.35]
["bitfinex","SOLUSD",1755218354267,11.18232281,193.11,193.07,38.06]
["bitfinex","SOLUSD",1755218354460,11.18232281,193.11,193.08,0.71]
["bitfinex","SOLUSD",1755218354841,11.18232281,193.12,193.09,0.71]
["bitfinex","SOLUSD",1755218355060,11.18232281,193.12,193.1,37.34]
["bitfinex","SOLUSD",1755218355437,11.18232281,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1755218355639,11.18232281,193.14,193.11,5.88839573]
["bitfinex","SOLUSD",1755218356455,11.18232281,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1755218356840,26.28853838,193.13,193.11,5.17839573]
["bitfinex","SOLUSD",1755218357152,15.75331398,193.17,193.08,37.32]
["bitfinex","SOLUSD",1755218357153,15.10621557,193.11,193.08,37.32]
["bitfinex","SOLUSD",1755218357467,11.18232281,193.09,193.08,37.32]
["bitfinex","SOLUSD",1755218357836,26.28853838,193.09,193.08,37.32]
["bitfinex","SOLUSD",1755218358039,26.28853838,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755218358239,26.93593842,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755218358464,26.28853838,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755218359065,31.46773871,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755218359253,26.28853838,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755218359567,26.93593842,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755218360282,32.11513875,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755218361645,26.93593842,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755218362170,32.11513875,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755218362956,15.10621557,193.07,193.05,0.03]
["bitfinex","SOLUSD",1755218363261,26.93600548,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755218363889,32.11574234,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755218364759,26.93600548,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755218365060,32.11574234,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755218365360,26.93600548,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755218365548,32.11574234,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755218365947,15.10621557,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755218366193,15.10621557,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755218366346,26.93613966,193.02,192.93,51.50752204]
["bitfinex","SOLUSD",1755218366546,11.18232281,192.94,192.93,56.69070102]
["bitfinex","SOLUSD",1755218366764,11.18232281,192.95,192.93,56.69070102]
["bitfinex","SOLUSD",1755218367144,11.18232281,192.95,192.94,0.71]
["bitfinex","SOLUSD",1755218367349,15.10621557,192.95,192.94,5.89295843]
["bitfinex","SOLUSD",1755218367567,11.18232281,192.98,192.94,5.89295843]
["bitfinex","SOLUSD",1755218367764,11.18232281,192.97,192.95,0.71]
["bitfinex","SOLUSD",1755218367962,11.18232281,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1755218368163,11.18232281,192.95,192.93,56.69069401]
["bitfinex","SOLUSD",1755218368363,11.18232281,192.94,192.93,56.69069401]
["bitfinex","SOLUSD",1755218368695,26.28853838,192.94,192.93,51.50752204]
["bitfinex","SOLUSD",1755218368894,11.18232281,192.94,192.93,57.40074911]
["bitfinex","SOLUSD",1755218369193,11.18232281,192.95,192.93,57.40074911]
["bitfinex","SOLUSD",1755218369361,11.18232281,192.94,192.93,5.89322707]
["bitfinex","SOLUSD",1755218369782,11.18232281,192.94,192.93,5.18322707]
["bitfinex","SOLUSD",1755218369986,11.18232281,192.94,192.93,5.89322707]
["bitfinex","SOLUSD",1755218370869,11.18232281,192.94,192.91,37.3]
["bitfinex","SOLUSD",1755218371075,26.28853838,192.92,192.91,37.3]
["bitfinex","SOLUSD",1755218371279,26.28853838,192.92,192.91,37.97]
["bitfinex","SOLUSD",1755218372470,26.28853838,192.92,192.91,42.48376444]
["bitfinex","SOLUSD",1755218372802,15.10621557,192.91,192.88,37.4]
["bitfinex","SOLUSD",1755218373002,26.28853838,192.89,192.88,37.4]
["bitfinex","SOLUSD",1755218373293,0.64770195,192.99,192.91,26.0]
["bitfinex","SOLUSD",1755218373475,11.18232281,192.98,192.92,38.05]
["bitfinex","SOLUSD",1755218373784,15.10621557,192.97,192.93,0.67]
["bitfinex","SOLUSD",1755218373993,11.18232281,192.98,192.93,0.67]
["bitfinex","SOLUSD",1755218374303,15.10621557,192.98,192.94,18.14035451]
["bitfinex","SOLUSD",1755218374602,26.28853838,192.98,192.95,0.67]
["bitfinex","SOLUSD",1755218374786,26.28853838,192.98,192.96,38.07]
["bitfinex","SOLUSD",1755218374972,26.28853838,192.98,192.97,0.67]
["bitfinex","SOLUSD",1755218376284,26.28853838,192.98,192.97,5.85215266]
["bitfinex","SOLUSD",1755218377099,15.10621557,192.98,192.97,5.85215266]
["bitfinex","SOLUSD",1755218377279,0.64756773,193.03,192.97,5.85215266]
["bitfinex","SOLUSD",1755218377480,11.18232281,193.02,192.98,0.67]
["bitfinex","SOLUSD",1755218377688,11.18232281,193.02,192.99,37.38]
["bitfinex","SOLUSD",1755218377890,11.18232281,193.01,193.0,0.67]
["bitfinex","SOLUSD",1755218378094,11.18232281,193.03,193.0,0.67]
["bitfinex","SOLUSD",1755218378294,11.18232281,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1755218378479,11.18232281,193.04,193.02,0.67]
["bitfinex","SOLUSD",1755218378679,11.18232281,193.04,193.02,38.07]
["bitfinex","SOLUSD",1755218378996,11.24232281,193.05,193.03,0.67]
["bitfinex","SOLUSD",1755218379191,11.24232281,193.05,193.04,0.67]
["bitfinex","SOLUSD",1755218379575,0.06,193.05,193.04,0.67]
["bitfinex","SOLUSD",1755218379776,11.24232281,193.05,193.04,0.67]
["bitfinex","SOLUSD",1755218380404,11.24232281,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1755218380913,0.06,193.05,193.03,5.18052133]
["bitfinex","SOLUSD",1755218381109,15.10621557,193.03,193.02,37.4]
["bitfinex","SOLUSD",1755218381286,26.28853838,193.03,193.02,37.4]
["bitfinex","SOLUSD",1755218381772,26.28853838,193.03,193.0,5.18128289]
["bitfinex","SOLUSD",1755218381976,15.10621557,193.0,192.99,37.38]
["bitfinex","SOLUSD",1755218382183,26.28853838,193.0,192.99,37.38]
["bitfinex","SOLUSD",1755218382794,26.28853838,193.0,192.99,42.56161562]
["bitfinex","SOLUSD",1755218384082,26.28853838,193.0,192.99,37.38]
["bitfinex","SOLUSD",1755218384482,26.28853838,193.0,192.99,42.56161562]
["bitfinex","SOLUSD",1755218386485,11.18232281,193.0,192.99,43.23161562]
["bitfinex","SOLUSD",1755218386682,15.10621557,193.03,192.99,56.18565468]
["bitfinex","SOLUSD",1755218386881,11.18232281,193.03,193.0,0.67]
["bitfinex","SOLUSD",1755218387083,11.18232281,193.03,193.01,37.32]
["bitfinex","SOLUSD",1755218387494,15.16621557,193.05,193.02,0.67]
["bitfinex","SOLUSD",1755218387710,0.06,193.05,193.03,37.32]
["bitfinex","SOLUSD",1755218387911,11.24232281,193.05,193.03,37.32]
["bitfinex","SOLUSD",1755218388112,11.18232281,193.04,193.03,37.32]
["bitfinex","SOLUSD",1755218388313,11.18232281,193.04,193.03,43.17054188]
["bitfinex","SOLUSD",1755218390789,11.24232281,193.05,193.03,43.17054188]
["bitfinex","SOLUSD",1755218391201,11.24232281,193.05,193.04,0.67]
["bitfinex","SOLUSD",1755218391692,11.24232281,193.05,192.99,79.9]
["bitfinex","SOLUSD",1755218391892,11.18232281,193.0,192.96,0.67]
["bitfinex","SOLUSD",1755218392202,15.10621557,193.0,192.97,37.3]
["bitfinex","SOLUSD",1755218392389,15.10621557,193.0,192.97,42.48197736]
["bitfinex","SOLUSD",1755218392585,15.10621557,193.03,192.97,43.15197736]
["bitfinex","SOLUSD",1755218392805,4.11174989,193.02,192.97,43.15197736]
["bitfinex","SOLUSD",1755218393014,15.10621557,193.0,192.97,43.15197736]
["bitfinex","SOLUSD",1755218393216,26.28853838,192.98,192.97,43.15197736]
["bitfinex","SOLUSD",1755218393684,26.28853838,192.98,192.97,42.48197736]
["bitfinex","SOLUSD",1755218393886,29.75671461,192.98,192.97,42.48197736]
["bitfinex","SOLUSD",1755218394386,26.28853838,192.98,192.97,43.15197736]
["bitfinex","SOLUSD",1755218395604,11.18232281,192.98,192.97,43.15197736]
["bitfinex","SOLUSD",1755218396596,15.10621557,193.02,192.97,43.15197736]
["bitfinex","SOLUSD",1755218396925,11.18232281,192.98,192.97,42.48197736]
["bitfinex","SOLUSD",1755218397308,11.18232281,192.98,192.97,56.10735902]
["bitfinex","SOLUSD",1755218397618,15.10621557,193.02,192.97,56.10735902]
["bitfinex","SOLUSD",1755218397837,11.18232281,192.98,192.97,55.43735902]
["bitfinex","SOLUSD",1755218398324,11.18232281,192.98,192.97,42.48197736]
["bitfinex","SOLUSD",1755218399593,15.10621557,193.02,192.97,42.48197736]
["bitfinex","SOLUSD",1755218399818,11.18232281,192.98,192.97,43.15197736]
["bitfinex","SOLUSD",1755218400799,11.18232281,192.99,192.97,43.15197736]
["bitfinex","SOLUSD",1755218401001,11.18232281,192.99,192.98,0.68]
["bitfinex","SOLUSD",1755218401248,15.10621557,193.03,192.98,0.68]
["bitfinex","SOLUSD",1755218401249,11.18232281,193.01,192.98,0.68]
["bitfinex","SOLUSD",1755218401413,1e-08,193.05,193.02,26.0]
["bitfinex","SOLUSD",1755218401611,1e-08,193.05,193.03,75.10232281]
["bitfinex","SOLUSD",1755218401824,1e-08,193.05,193.04,42.42027351]
["bitfinex","SOLUSD",1755218402009,1e-08,193.05,193.04,43.10027351]
["bitfinex","SOLUSD",1755218404738,1e-08,193.05,193.04,54.28259632]
["bitfinex","SOLUSD",1755218405235,1e-08,193.05,193.04,43.10027351]
["bitfinex","SOLUSD",1755218405431,1e-08,193.05,193.04,54.28259632]
["bitfinex","SOLUSD",1755218406625,1e-08,193.08,193.04,147.13328011]
["bitfinex","SOLUSD",1755218406842,0.06,193.1,193.07,26.0]
["bitfinex","SOLUSD",1755218407146,1e-08,193.1,193.08,37.2]
["bitfinex","SOLUSD",1755218407450,1e-08,193.11,193.1,26.0]
["bitfinex","SOLUSD",1755218407646,1e-08,193.11,193.1,63.2]
["bitfinex","SOLUSD",1755218407826,1e-08,193.11,193.1,69.0586639]
["bitfinex","SOLUSD",1755218408163,1e-08,193.11,193.1,160.14098671]
["bitfinex","SOLUSD",1755218408630,1e-08,193.11,193.1,80.24098671]
["bitfinex","SOLUSD",1755218410246,1e-08,193.11,193.1,95.80098671]
["bitfinex","SOLUSD",1755218411027,1e-08,193.11,193.1,175.70098671]
["bitfinex","SOLUSD",1755218411226,1e-08,193.11,193.1,206.85098671]
["bitfinex","SOLUSD",1755218411533,11.18232281,193.24,193.14,26.0]
["bitfinex","SOLUSD",1755218411738,11.18232281,193.25,193.19,26.0]
["bitfinex","SOLUSD",1755218412051,11.18232281,193.25,193.2,37.88]
["bitfinex","SOLUSD",1755218412261,11.18232281,193.25,193.21,0.68]
["bitfinex","SOLUSD",1755218412429,11.18232281,193.25,193.22,37.2]
["bitfinex","SOLUSD",1755218413132,11.18232281,193.24,193.22,37.88]
["bitfinex","SOLUSD",1755218413521,11.18232281,193.25,193.22,37.88]
["bitfinex","SOLUSD",1755218413834,11.18232281,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1755218414035,26.28853838,193.25,193.24,37.2]
["bitfinex","SOLUSD",1755218414933,26.28853838,193.25,193.24,42.37491202]
["bitfinex","SOLUSD",1755218417735,15.10621557,193.25,193.24,42.37491202]
["bitfinex","SOLUSD",1755218417933,26.28853838,193.25,193.24,42.37491202]
["bitfinex","SOLUSD",1755218418736,11.18232281,193.26,193.24,42.37491202]
["bitfinex","SOLUSD",1755218418932,11.18232281,193.25,193.24,42.37491202]
["bitfinex","SOLUSD",1755218419350,11.24232281,193.25,193.24,42.37491202]
["bitfinex","SOLUSD",1755218419530,0.06,193.25,193.24,43.05491202]
["bitfinex","SOLUSD",1755218421126,0.06,193.25,193.24,5.85491202]
["bitfinex","SOLUSD",1755218421330,0.06,193.25,193.24,43.03491202]
["bitfinex","SOLUSD",1755218423447,0.06,193.27,193.24,43.03491202]
["bitfinex","SOLUSD",1755218423626,0.06,193.27,193.25,0.68]
["bitfinex","SOLUSD",1755218423833,0.06,193.27,193.26,37.16]
["bitfinex","SOLUSD",1755218424261,0.06,193.27,193.26,37.84]
["bitfinex","SOLUSD",1755218424442,0.06,193.27,193.26,43.01437648]
["bitfinex","SOLUSD",1755218426251,0.1,193.31,193.26,55.95031769]
["bitfinex","SOLUSD",1755218426446,0.1,193.31,193.27,0.68]
["bitfinex","SOLUSD",1755218426657,11.18232281,193.36,193.3,26.0]
["bitfinex","SOLUSD",1755218426862,15.10621557,193.4,193.31,49.36232281]
["bitfinex","SOLUSD",1755218426863,11.18232281,193.37,193.31,49.36232281]
["bitfinex","SOLUSD",1755218427042,11.18232281,193.37,193.32,0.68]
["bitfinex","SOLUSD",1755218427355,11.18232281,193.37,193.33,38.22]
["bitfinex","SOLUSD",1755218427531,11.18232281,193.37,193.34,0.68]
["bitfinex","SOLUSD",1755218427735,11.18232281,193.37,193.35,37.54]
["bitfinex","SOLUSD",1755218428266,11.18232281,193.37,193.36,5.17170045]
["bitfinex","SOLUSD",1755218429948,11.18232281,193.38,193.36,5.85170045]
["bitfinex","SOLUSD",1755218430149,11.18232281,193.38,193.37,37.5]
["bitfinex","SOLUSD",1755218430465,11.18232281,193.39,193.37,37.5]
["bitfinex","SOLUSD",1755218431242,11.18232281,193.38,193.37,37.5]
["bitfinex","SOLUSD",1755218431964,11.18232281,193.38,193.37,42.671433]
["bitfinex","SOLUSD",1755218432166,26.34853838,193.38,193.37,37.5]
["bitfinex","SOLUSD",1755218432339,15.16621557,193.38,193.37,37.5]
["bitfinex","SOLUSD",1755218432664,26.28853838,193.38,193.37,37.5]
["bitfinex","SOLUSD",1755218433565,0.06,193.42,193.37,42.671433]
["bitfinex","SOLUSD",1755218433736,11.18232281,193.39,193.37,43.371433]
["bitfinex","SOLUSD",1755218434339,11.18232281,193.4,193.38,0.7]
["bitfinex","SOLUSD",1755218434557,11.18232281,193.4,193.39,37.46]
["bitfinex","SOLUSD",1755218435175,15.16621557,193.47,193.39,38.16]
["bitfinex","SOLUSD",1755218435473,11.18232281,193.41,193.39,38.16]
["bitfinex","SOLUSD",1755218435643,11.18232281,193.4,193.39,37.46]
["bitfinex","SOLUSD",1755218435845,0.06,193.45,193.39,43.33089818]
["bitfinex","SOLUSD",1755218436165,11.18232281,193.4,193.39,43.33089818]
["bitfinex","SOLUSD",1755218436341,15.75234396,193.46,193.39,43.33089818]
["bitfinex","SOLUSD",1755218436541,11.18232281,193.42,193.4,0.7]
["bitfinex","SOLUSD",1755218436762,11.18232281,193.42,193.41,37.46]
["bitfinex","SOLUSD",1755218436960,11.18232281,193.42,193.41,38.16]
["bitfinex","SOLUSD",1755218437659,15.10621557,193.45,193.41,38.16]
["bitfinex","SOLUSD",1755218437865,11.18232281,193.42,193.41,38.16]
["bitfinex","SOLUSD",1755218438164,11.24232281,193.42,193.41,43.33036347]
["bitfinex","SOLUSD",1755218438944,0.06,193.42,193.41,43.33036347]
["bitfinex","SOLUSD",1755218439243,11.24232281,193.42,193.41,43.33036347]
["bitfinex","SOLUSD",1755218440448,0.06,193.42,193.41,43.33036347]
["bitfinex","SOLUSD",1755218441960,11.24232281,193.42,193.41,43.33036347]
["bitfinex","SOLUSD",1755218442373,11.24232281,193.42,193.41,37.46]
["bitfinex","SOLUSD",1755218442577,11.24232281,193.42,193.38,5.17109357]
["bitfinex","SOLUSD",1755218442892,6.9438712,193.39,193.35,0.7]
["bitfinex","SOLUSD",1755218443077,6.9438712,193.36,193.29,18.80750684]
["bitfinex","SOLUSD",1755218443395,6.9438712,193.32,193.3,37.4]
["bitfinex","SOLUSD",1755218443555,0.64639569,193.38,193.31,0.7]
["bitfinex","SOLUSD",1755218443876,31.23017897,193.42,193.31,0.7]
["bitfinex","SOLUSD",1755218443877,6.9438712,193.36,193.32,37.42]
["bitfinex","SOLUSD",1755218444186,15.10621557,193.4,193.32,37.42]
["bitfinex","SOLUSD",1755218444187,6.9438712,193.38,193.33,5.87250297]
["bitfinex","SOLUSD",1755218444356,0.06,193.42,193.37,26.0]
["bitfinex","SOLUSD",1755218444561,6.9438712,193.41,193.38,37.42]
["bitfinex","SOLUSD",1755218444873,0.06,193.42,193.39,0.7]
["bitfinex","SOLUSD",1755218445075,6.9438712,193.41,193.4,37.44]
["bitfinex","SOLUSD",1755218445263,6.9438712,193.41,193.4,37.42]
["bitfinex","SOLUSD",1755218445760,11.083423,193.41,193.4,37.42]
["bitfinex","SOLUSD",1755218446058,11.083423,193.41,193.38,37.42]
["bitfinex","SOLUSD",1755218446293,6.9438712,193.39,193.38,37.42]
["bitfinex","SOLUSD",1755218447852,3.43808479,193.4,193.34,0.7]
["bitfinex","SOLUSD",1755218447853,18.54430036,193.4,193.36,5.17168087]
["bitfinex","SOLUSD",1755218448054,6.9438712,193.37,193.36,5.87168087]
["bitfinex","SOLUSD",1755218448480,6.9438712,193.37,193.36,43.29168087]
["bitfinex","SOLUSD",1755218448760,11.11299076,193.38,193.36,5.87168087]
["bitfinex","SOLUSD",1755218449086,11.11299076,193.38,193.37,0.7]
["bitfinex","SOLUSD",1755218449256,15.10621557,193.4,193.37,0.7]
["bitfinex","SOLUSD",1755218449459,11.11299076,193.38,193.37,5.871433]
["bitfinex","SOLUSD",1755218449888,11.11299076,193.38,193.36,42.59167837]
["bitfinex","SOLUSD",1755218450183,14.55680664,193.37,193.33,5.87241815]
["bitfinex","SOLUSD",1755218450375,3.44659652,193.36,193.34,37.42]
["bitfinex","SOLUSD",1755218450558,15.10621557,193.38,193.34,37.42]
["bitfinex","SOLUSD",1755218450757,3.44664629,193.37,193.34,37.42]
["bitfinex","SOLUSD",1755218450989,3.44664629,193.36,193.34,37.42]
["bitfinex","SOLUSD",1755218451185,15.10621557,193.38,193.34,37.42]
["bitfinex","SOLUSD",1755218451357,3.44966218,193.37,193.34,38.12]
["bitfinex","SOLUSD",1755218451558,11.11299076,193.35,193.34,38.12]
["bitfinex","SOLUSD",1755218452055,11.11299076,193.38,193.34,43.29218555]
["bitfinex","SOLUSD",1755218452256,0.06,193.42,193.35,11.81299076]
["bitfinex","SOLUSD",1755218452470,0.06,193.42,193.37,11.11299076]
["bitfinex","SOLUSD",1755218452761,0.06,193.42,193.38,48.53299076]
["bitfinex","SOLUSD",1755218452962,0.06,193.42,193.39,0.7]
["bitfinex","SOLUSD",1755218453464,0.06,193.42,193.4,5.17063081]
["bitfinex","SOLUSD",1755218453665,0.06,193.42,193.41,38.14]
["bitfinex","SOLUSD",1755218454273,14.62613792,193.42,193.4,5.87063081]
["bitfinex","SOLUSD",1755218454480,0.06,193.42,193.41,38.14]
["bitfinex","SOLUSD",1755218455292,14.62746022,193.42,193.41,37.42]
["bitfinex","SOLUSD",1755218455662,3.51446946,193.42,193.41,37.42]
["bitfinex","SOLUSD",1755218456059,18.62068503,193.42,193.38,0.7]
["bitfinex","SOLUSD",1755218456264,3.45446946,193.41,193.39,37.42]
["bitfinex","SOLUSD",1755218456464,11.17299076,193.42,193.39,37.42]
["bitfinex","SOLUSD",1755218456666,0.06,193.42,193.39,37.42]
["bitfinex","SOLUSD",1755218456971,0.06,193.42,193.4,0.7]
["bitfinex","SOLUSD",1755218457478,0.06,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1755218457686,0.06,193.42,193.41,5.87036347]
["bitfinex","SOLUSD",1755218461094,11.17299076,193.42,193.41,5.87036347]
["bitfinex","SOLUSD",1755218461678,11.17299076,193.42,193.37,0.72]
["bitfinex","SOLUSD",1755218461881,11.11299076,193.38,193.37,26.72]
["bitfinex","SOLUSD",1755218462092,11.11299076,193.38,193.37,64.12]
["bitfinex","SOLUSD",1755218462595,11.11299076,193.38,193.37,69.2913889]
["bitfinex","SOLUSD",1755218462985,11.11299076,193.38,193.37,68.5713889]
["bitfinex","SOLUSD",1755218463186,11.11299076,193.38,193.33,5.17250297]
["bitfinex","SOLUSD",1755218463489,15.10621557,193.39,193.34,38.12]
["bitfinex","SOLUSD",1755218463800,11.11299076,193.35,193.34,38.12]
["bitfinex","SOLUSD",1755218464400,11.11299076,193.35,193.34,37.4]
["bitfinex","SOLUSD",1755218466606,11.11299076,193.35,193.34,42.57223544]
["bitfinex","SOLUSD",1755218467294,11.11299076,193.35,193.34,37.4]
["bitfinex","SOLUSD",1755218468384,5.81729004,193.39,193.34,37.4]
["bitfinex","SOLUSD",1755218468385,0.64636227,193.39,193.34,37.36]
["bitfinex","SOLUSD",1755218468584,11.11299076,193.35,193.34,37.36]
["bitfinex","SOLUSD",1755218469581,15.10621557,193.37,193.31,0.03]
["bitfinex","SOLUSD",1755218469780,11.11299076,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755218470098,11.11299076,193.32,193.31,37.43]
["bitfinex","SOLUSD",1755218470300,11.11299076,193.32,193.31,38.15]
["bitfinex","SOLUSD",1755218470480,11.11299076,193.32,193.31,42.60303812]
["bitfinex","SOLUSD",1755218470681,6.9497796,193.32,193.31,43.32303812]
["bitfinex","SOLUSD",1755218471706,15.75267812,193.36,193.31,43.32303812]
["bitfinex","SOLUSD",1755218471885,15.10621557,193.36,193.31,43.32303812]
["bitfinex","SOLUSD",1755218472081,6.9497796,193.32,193.31,43.32303812]
["bitfinex","SOLUSD",1755218472282,6.9497796,193.32,193.31,42.60303812]
["bitfinex","SOLUSD",1755218472877,6.9497796,193.32,193.31,37.43]
["bitfinex","SOLUSD",1755218473074,22.11599517,193.32,193.31,37.43]
["bitfinex","SOLUSD",1755218473379,22.11599517,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755218474283,22.11599517,193.32,193.28,51.41298468]
["bitfinex","SOLUSD",1755218474284,41.10621557,193.31,193.28,51.41298468]
["bitfinex","SOLUSD",1755218474480,15.10621557,193.28,193.2,0.03]
["bitfinex","SOLUSD",1755218474789,26.24310476,193.26,193.2,0.03]
["bitfinex","SOLUSD",1755218474982,15.10621557,193.24,193.2,5.20597197]
["bitfinex","SOLUSD",1755218475170,11.13688919,193.21,193.2,0.75]
["bitfinex","SOLUSD",1755218475381,26.24310476,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755218475896,11.13688919,193.21,193.2,5.92598343]
["bitfinex","SOLUSD",1755218476400,11.13688919,193.23,193.2,5.92598343]
["bitfinex","SOLUSD",1755218476607,11.13688919,193.22,193.21,38.2]
["bitfinex","SOLUSD",1755218476773,11.13688919,193.25,193.21,38.2]
["bitfinex","SOLUSD",1755218476977,11.13688919,193.25,193.22,0.72]
["bitfinex","SOLUSD",1755218477192,11.13688919,193.25,193.21,37.48]
["bitfinex","SOLUSD",1755218477399,15.10621557,193.28,193.23,0.72]
["bitfinex","SOLUSD",1755218477603,0.64676359,193.27,193.24,37.52]
["bitfinex","SOLUSD",1755218477801,11.13688919,193.25,193.24,37.52]
["bitfinex","SOLUSD",1755218478376,11.13688919,193.25,193.21,0.72]
["bitfinex","SOLUSD",1755218478377,15.10621557,193.24,193.2,37.53]
["bitfinex","SOLUSD",1755218478582,11.13688919,193.21,193.2,38.25]
["bitfinex","SOLUSD",1755218478783,0.06,193.28,193.2,38.25]
["bitfinex","SOLUSD",1755218478784,11.13688919,193.25,193.21,0.72]
["bitfinex","SOLUSD",1755218479387,11.13688919,193.22,193.2,37.53]
["bitfinex","SOLUSD",1755218479587,15.10621557,193.29,193.21,0.72]
["bitfinex","SOLUSD",1755218479788,11.13688919,193.24,193.21,0.72]
["bitfinex","SOLUSD",1755218480014,15.10621557,193.29,193.21,0.72]
["bitfinex","SOLUSD",1755218480224,11.13688919,193.26,193.21,0.72]
["bitfinex","SOLUSD",1755218480427,11.13688919,193.24,193.21,0.72]
["bitfinex","SOLUSD",1755218480606,11.13688919,193.25,193.22,5.89544767]
["bitfinex","SOLUSD",1755218480806,11.13688919,193.27,193.23,38.28]
["bitfinex","SOLUSD",1755218481030,15.10621557,193.3,193.24,0.72]
["bitfinex","SOLUSD",1755218481232,26.24310476,193.3,193.24,11.85688919]
["bitfinex","SOLUSD",1755218481534,26.24310476,193.3,193.25,0.72]
["bitfinex","SOLUSD",1755218481712,26.24310476,193.3,193.26,37.56]
["bitfinex","SOLUSD",1755218481906,26.24310476,193.3,193.27,0.72]
["bitfinex","SOLUSD",1755218482110,11.13688919,193.29,193.27,0.72]
["bitfinex","SOLUSD",1755218482309,11.13688919,193.29,193.26,37.56]
["bitfinex","SOLUSD",1755218482530,11.13688919,193.29,193.27,5.89410875]
["bitfinex","SOLUSD",1755218483038,11.13688919,193.3,193.27,5.89410875]
["bitfinex","SOLUSD",1755218483230,37.56,193.37,193.27,18.10938064]
["bitfinex","SOLUSD",1755218483421,11.13688919,193.32,193.28,0.72]
["bitfinex","SOLUSD",1755218483739,11.13688919,193.32,193.29,37.54]
["bitfinex","SOLUSD",1755218484032,11.13688919,193.32,193.3,0.72]
["bitfinex","SOLUSD",1755218484328,15.10621557,193.36,193.3,0.72]
["bitfinex","SOLUSD",1755218484638,11.13688919,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1755218484818,11.13688919,193.34,193.32,37.56]
["bitfinex","SOLUSD",1755218485006,11.13688919,193.33,193.32,37.56]
["bitfinex","SOLUSD",1755218485207,15.10621557,193.37,193.32,37.56]
["bitfinex","SOLUSD",1755218485425,11.13688919,193.33,193.32,37.56]
["bitfinex","SOLUSD",1755218485706,11.13688919,193.34,193.32,38.28]
["bitfinex","SOLUSD",1755218486412,11.13688919,193.33,193.32,37.56]
["bitfinex","SOLUSD",1755218486608,26.24310476,193.33,193.32,37.56]
["bitfinex","SOLUSD",1755218486819,26.24310476,193.33,193.31,5.17303812]
["bitfinex","SOLUSD",1755218486820,0.06,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1755218487016,11.19688919,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1755218487217,0.06,193.32,193.31,5.89303812]
["bitfinex","SOLUSD",1755218488442,11.19688919,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1755218489037,11.19688919,193.32,193.3,42.69328701]
["bitfinex","SOLUSD",1755218489214,11.13688919,193.31,193.3,37.52]
["bitfinex","SOLUSD",1755218489741,11.13688919,193.31,193.3,42.69330574]
["bitfinex","SOLUSD",1755218489939,11.13688919,193.31,193.3,43.41330574]
["bitfinex","SOLUSD",1755218490114,11.19688919,193.32,193.3,43.41330574]
["bitfinex","SOLUSD",1755218490314,0.06,193.32,193.31,0.72]
["bitfinex","SOLUSD",1755218490713,0.06,193.32,193.31,5.89303812]
["bitfinex","SOLUSD",1755218493839,11.19688919,193.36,193.31,18.82563343]
["bitfinex","SOLUSD",1755218494018,11.19688919,193.36,193.32,38.12]
["bitfinex","SOLUSD",1755218494333,0.06,193.36,193.33,0.68]
["bitfinex","SOLUSD",1755218494529,0.06,193.36,193.34,37.44]
["bitfinex","SOLUSD",1755218494739,0.06,193.36,193.35,0.68]
["bitfinex","SOLUSD",1755218495223,0.06,193.36,193.35,5.85196793]
["bitfinex","SOLUSD",1755218495741,11.19688919,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1755218496742,26.30310476,193.36,193.34,42.61211179]
["bitfinex","SOLUSD",1755218496939,11.13688919,193.35,193.34,42.61211179]
["bitfinex","SOLUSD",1755218497137,11.19688919,193.36,193.34,43.29211179]
["bitfinex","SOLUSD",1755218497322,11.13688919,193.35,193.34,42.61211179]
["bitfinex","SOLUSD",1755218498233,11.13688919,193.35,193.34,37.44]
["bitfinex","SOLUSD",1755218498628,0.06,193.36,193.34,42.61220788]
["bitfinex","SOLUSD",1755218498859,11.13688919,193.35,193.34,42.61220788]
["bitfinex","SOLUSD",1755218499347,0.06,193.36,193.34,42.61220788]
["bitfinex","SOLUSD",1755218499549,0.06,193.36,193.35,0.68]
["bitfinex","SOLUSD",1755218499727,0.06,193.36,193.34,43.29220788]
["bitfinex","SOLUSD",1755218499922,11.19688919,193.36,193.34,43.29220788]
["bitfinex","SOLUSD",1755218500650,11.19688919,193.36,193.35,0.68]
["bitfinex","SOLUSD",1755218500946,0.06,193.36,193.34,42.61220788]
["bitfinex","SOLUSD",1755218501136,11.19688919,193.36,193.35,0.68]
["bitfinex","SOLUSD",1755218501321,0.06,193.36,193.35,5.85196793]
["bitfinex","SOLUSD",1755218502332,0.06,193.36,193.35,16.98885712]
["bitfinex","SOLUSD",1755218503156,11.13688919,193.37,193.35,5.17196793]
["bitfinex","SOLUSD",1755218503332,11.13688919,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1755218503533,11.13688919,193.36,193.35,43.25196793]
["bitfinex","SOLUSD",1755218503731,11.19688919,193.37,193.35,43.25196793]
["bitfinex","SOLUSD",1755218503932,11.19688919,193.37,193.36,0.68]
["bitfinex","SOLUSD",1755218504757,0.06,193.37,193.36,0.68]
["bitfinex","SOLUSD",1755218505863,0.06,193.37,193.36,5.85170045]
["bitfinex","SOLUSD",1755218506232,1e-08,193.38,193.36,16.98858964]
["bitfinex","SOLUSD",1755218506427,1e-08,193.38,193.37,49.19688919]
["bitfinex","SOLUSD",1755218506639,0.06,193.42,193.37,49.19688919]
["bitfinex","SOLUSD",1755218506844,0.06,193.42,193.38,0.68]
["bitfinex","SOLUSD",1755218507055,0.06,193.4,193.39,37.38]
["bitfinex","SOLUSD",1755218507249,0.06,193.4,193.39,38.06]
["bitfinex","SOLUSD",1755218508041,0.06,193.4,193.39,43.23089818]
["bitfinex","SOLUSD",1755218508629,0.06,193.4,193.39,42.55089818]
["bitfinex","SOLUSD",1755218509029,11.19688919,193.4,193.39,42.55089818]
["bitfinex","SOLUSD",1755218509253,0.06,193.4,193.39,43.23089818]
["bitfinex","SOLUSD",1755218509844,0.06,193.4,193.39,42.55089818]
["bitfinex","SOLUSD",1755218510254,0.06,193.4,193.39,43.23089818]
["bitfinex","SOLUSD",1755218512042,26.30310476,193.4,193.37,5.17138956]
["bitfinex","SOLUSD",1755218512351,11.13688919,193.38,193.37,5.17138956]
["bitfinex","SOLUSD",1755218512559,11.13688919,193.38,193.37,43.23138956]
["bitfinex","SOLUSD",1755218514164,15.16621557,193.4,193.37,43.23138956]
["bitfinex","SOLUSD",1755218514363,11.13688919,193.38,193.37,42.55138956]
["bitfinex","SOLUSD",1755218515063,15.16621557,193.4,193.37,42.55138956]
["bitfinex","SOLUSD",1755218515357,11.13688919,193.38,193.37,42.55138956]
["bitfinex","SOLUSD",1755218515569,15.10621557,193.39,193.37,42.55138956]
["bitfinex","SOLUSD",1755218515734,11.13688919,193.39,193.37,43.23138956]
["bitfinex","SOLUSD",1755218515937,11.13688919,193.38,193.37,43.23138956]
["bitfinex","SOLUSD",1755218516138,11.13688919,193.38,193.37,42.55138956]
["bitfinex","SOLUSD",1755218516766,6.94561988,193.38,193.37,42.55138956]
["bitfinex","SOLUSD",1755218517366,0.06,193.4,193.37,43.23138956]
["bitfinex","SOLUSD",1755218517545,0.06,193.4,193.37,42.55138956]
["bitfinex","SOLUSD",1755218518069,6.94561988,193.38,193.37,42.55138956]
["bitfinex","SOLUSD",1755218518451,6.94561988,193.38,193.37,37.38]
["bitfinex","SOLUSD",1755218518764,22.05183545,193.38,193.37,37.38]
["bitfinex","SOLUSD",1755218519062,6.94561988,193.38,193.37,42.551433]
["bitfinex","SOLUSD",1755218520455,6.94561988,193.38,193.37,43.261433]
["bitfinex","SOLUSD",1755218521064,6.94561988,193.38,193.37,42.581433]
["bitfinex","SOLUSD",1755218521264,6.94561988,193.38,193.37,37.41]
["bitfinex","SOLUSD",1755218521573,7.00561988,193.38,193.37,37.41]
["bitfinex","SOLUSD",1755218521946,7.00561988,193.38,193.31,0.03]
["bitfinex","SOLUSD",1755218522142,6.94561988,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755218522359,6.94561988,193.32,193.31,42.54282592]
["bitfinex","SOLUSD",1755218523465,0.03,193.37,193.31,42.54282592]
["bitfinex","SOLUSD",1755218523662,6.94561988,193.32,193.31,42.54282592]
["bitfinex","SOLUSD",1755218524657,6.94561988,193.32,193.31,43.24282592]
["bitfinex","SOLUSD",1755218524856,6.94561988,193.32,193.31,42.54282592]
["bitfinex","SOLUSD",1755218525060,0.03,193.37,193.31,42.54282592]
["bitfinex","SOLUSD",1755218525257,6.94561988,193.32,193.31,42.54282592]
["bitfinex","SOLUSD",1755218525458,0.03,193.37,193.31,42.54282592]
["bitfinex","SOLUSD",1755218525654,6.94561988,193.32,193.31,42.54282592]
["bitfinex","SOLUSD",1755218525970,15.10621557,193.35,193.31,43.24282592]
["bitfinex","SOLUSD",1755218526150,6.94561988,193.32,193.31,43.24282592]
["bitfinex","SOLUSD",1755218526565,0.03,193.37,193.31,43.24282592]
["bitfinex","SOLUSD",1755218526769,6.94561988,193.34,193.32,0.7]
["bitfinex","SOLUSD",1755218526948,6.94561988,193.34,193.33,37.3]
["bitfinex","SOLUSD",1755218527145,6.94561988,193.34,193.33,38.0]
["bitfinex","SOLUSD",1755218527343,6.94561988,193.35,193.33,38.0]
["bitfinex","SOLUSD",1755218527580,6.94561988,193.37,193.34,0.7]
["bitfinex","SOLUSD",1755218527868,6.94561988,193.36,193.35,37.3]
["bitfinex","SOLUSD",1755218528071,6.94561988,193.36,193.35,38.0]
["bitfinex","SOLUSD",1755218528372,6.94561988,193.37,193.35,38.0]
["bitfinex","SOLUSD",1755218528563,0.06,193.4,193.35,37.3]
["bitfinex","SOLUSD",1755218528759,6.94561988,193.37,193.36,5.87170045]
["bitfinex","SOLUSD",1755218528970,0.06,193.4,193.36,18.80095158]
["bitfinex","SOLUSD",1755218529160,6.94561988,193.39,193.37,37.98]
["bitfinex","SOLUSD",1755218529476,6.94561988,193.38,193.37,37.98]
["bitfinex","SOLUSD",1755218530275,6.94561988,193.38,193.37,37.28]
["bitfinex","SOLUSD",1755218530457,15.10621557,193.37,193.34,5.17223544]
["bitfinex","SOLUSD",1755218530651,6.94561988,193.35,193.32,5.17277053]
["bitfinex","SOLUSD",1755218530873,6.94561988,193.34,193.33,37.28]
["bitfinex","SOLUSD",1755218531357,15.10621557,193.39,193.33,37.98]
["bitfinex","SOLUSD",1755218531672,6.94561988,193.38,193.34,0.7]
["bitfinex","SOLUSD",1755218531872,6.94561988,193.37,193.35,38.02]
["bitfinex","SOLUSD",1755218532053,6.94561988,193.36,193.35,37.32]
["bitfinex","SOLUSD",1755218532574,6.94561988,193.36,193.35,38.02]
["bitfinex","SOLUSD",1755218532777,0.06,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1755218532978,6.94561988,193.37,193.36,5.87170045]
["bitfinex","SOLUSD",1755218533148,0.06,193.4,193.36,43.17170045]
["bitfinex","SOLUSD",1755218533347,0.06,193.4,193.37,0.7]
["bitfinex","SOLUSD",1755218533542,0.06,193.4,193.38,37.3]
["bitfinex","SOLUSD",1755218534759,22.05183545,193.39,193.38,37.3]
["bitfinex","SOLUSD",1755218535449,15.10621557,193.38,193.36,37.28]
["bitfinex","SOLUSD",1755218535649,22.69826457,193.37,193.36,37.28]
["bitfinex","SOLUSD",1755218536407,15.75264469,193.37,193.36,37.98]
["bitfinex","SOLUSD",1755218536552,22.69826457,193.37,193.36,37.98]
["bitfinex","SOLUSD",1755218537178,22.69826457,193.37,193.36,43.15170045]
["bitfinex","SOLUSD",1755218539870,22.69826457,193.37,193.36,42.45170045]
["bitfinex","SOLUSD",1755218540075,22.69826457,193.37,193.36,43.15170045]
["bitfinex","SOLUSD",1755218542976,0.64642912,193.37,193.36,43.15170045]
["bitfinex","SOLUSD",1755218543360,6.94561988,193.37,193.36,43.15170045]
["bitfinex","SOLUSD",1755218543980,0.06,193.4,193.36,56.08095158]
["bitfinex","SOLUSD",1755218544171,0.06,193.4,193.37,0.7]
["bitfinex","SOLUSD",1755218544373,0.70632885,193.4,193.38,37.22]
["bitfinex","SOLUSD",1755218544753,0.70632885,193.4,193.39,0.7]
["bitfinex","SOLUSD",1755218544955,0.70632885,193.4,193.39,5.87089818]
["bitfinex","SOLUSD",1755218546359,0.06,193.4,193.39,5.87089818]
["bitfinex","SOLUSD",1755218547784,0.70632885,193.4,193.39,5.87089818]
["bitfinex","SOLUSD",1755218548081,22.7581643,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1755218548457,0.70632885,193.4,193.39,5.87089818]
["bitfinex","SOLUSD",1755218548657,0.06,193.4,193.39,5.87089818]
["bitfinex","SOLUSD",1755218549189,1e-08,193.4,193.39,5.87089818]
["bitfinex","SOLUSD",1755218550688,1e-08,193.4,193.39,12.81651806]
["bitfinex","SOLUSD",1755218550894,1e-08,193.4,193.39,5.87089818]
["bitfinex","SOLUSD",1755218551783,1e-08,193.4,193.39,12.81651806]
["bitfinex","SOLUSD",1755218552989,1e-08,193.4,193.39,5.87089818]
["bitfinex","SOLUSD",1755218554896,6.94561989,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1755218555070,6.94561989,193.4,193.39,5.84089818]
["bitfinex","SOLUSD",1755218555283,6.94561989,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1755218557520,6.94561989,193.4,193.39,5.84089818]
["bitfinex","SOLUSD",1755218558308,1e-08,193.4,193.39,5.84089818]
["bitfinex","SOLUSD",1755218558477,0.64632886,193.4,193.39,5.84089818]
["bitfinex","SOLUSD",1755218560389,1e-08,193.4,193.39,5.84089818]
["bitfinex","SOLUSD",1755218563301,0.06,193.44,193.39,105.61376352]
["bitfinex","SOLUSD",1755218563503,0.06,193.44,193.4,37.87]
["bitfinex","SOLUSD",1755218563887,0.06,193.44,193.41,0.67]
["bitfinex","SOLUSD",1755218564087,0.06,193.44,193.42,37.2]
["bitfinex","SOLUSD",1755218564303,0.06,193.44,193.43,0.67]
["bitfinex","SOLUSD",1755218564503,7.00561988,193.44,193.42,37.2]
["bitfinex","SOLUSD",1755218564701,0.6462286,193.43,193.42,37.2]
["bitfinex","SOLUSD",1755218565086,0.6462286,193.43,193.42,42.37009616]
["bitfinex","SOLUSD",1755218565580,7.59184848,193.43,193.42,42.37009616]
["bitfinex","SOLUSD",1755218566309,0.6462286,193.43,193.42,42.37009616]
["bitfinex","SOLUSD",1755218566512,7.00561988,193.44,193.42,42.37009616]
["bitfinex","SOLUSD",1755218566686,0.6462286,193.43,193.42,42.37009616]
["bitfinex","SOLUSD",1755218567409,7.59184848,193.43,193.42,42.37009616]
["bitfinex","SOLUSD",1755218572611,0.6462286,193.43,193.42,42.37009616]
["bitfinex","SOLUSD",1755218572805,6.94561988,193.43,193.42,42.37009616]
["bitfinex","SOLUSD",1755218573702,6.94561988,193.43,193.42,43.04009616]
["bitfinex","SOLUSD",1755218578196,0.7061952,193.44,193.42,43.04009616]
["bitfinex","SOLUSD",1755218578417,0.06,193.44,193.43,0.67]
["bitfinex","SOLUSD",1755218579302,0.06,193.44,193.43,5.83982887]
["bitfinex","SOLUSD",1755218580912,0.06,193.45,193.43,5.83982887]
["bitfinex","SOLUSD",1755218581101,0.06,193.45,193.44,37.89]
["bitfinex","SOLUSD",1755218581102,1e-08,193.45,193.44,37.89]
["bitfinex","SOLUSD",1755218582715,1e-08,193.45,193.44,43.05956162]
["bitfinex","SOLUSD",1755218585313,6.94561989,193.45,193.44,42.34956162]
["bitfinex","SOLUSD",1755218585702,1e-08,193.45,193.44,42.34956162]
["bitfinex","SOLUSD",1755218585928,0.6461618,193.45,193.44,43.03956162]
["bitfinex","SOLUSD",1755218586828,7.59178168,193.45,193.44,43.03956162]
["bitfinex","SOLUSD",1755218587023,1e-08,193.45,193.44,43.03956162]
["bitfinex","SOLUSD",1755218587432,1e-08,193.45,193.44,43.06956162]
["bitfinex","SOLUSD",1755218593342,1e-08,193.45,193.44,42.37956162]
["bitfinex","SOLUSD",1755218594151,1e-08,193.45,193.44,43.06956162]
["bitfinex","SOLUSD",1755218594659,1e-08,193.45,193.44,50.0151815]
["bitfinex","SOLUSD",1755218594864,0.06,193.48,193.44,62.93908555]
["bitfinex","SOLUSD",1755218595163,0.06,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1755218595351,0.06,193.48,193.47,37.16]
["bitfinex","SOLUSD",1755218595538,0.06,193.48,193.47,37.85]
["bitfinex","SOLUSD",1755218596640,0.06,193.48,193.47,43.01876001]
["bitfinex","SOLUSD",1755218597163,4.14990741,193.54,193.47,43.01876001]
["bitfinex","SOLUSD",1755218597338,6.94561988,193.51,193.48,0.69]
["bitfinex","SOLUSD",1755218597659,7.59161471,193.5,193.49,37.16]
["bitfinex","SOLUSD",1755218597848,0.64599483,193.5,193.49,37.16]
["bitfinex","SOLUSD",1755218598162,6.94561988,193.5,193.49,37.16]
["bitfinex","SOLUSD",1755218598570,6.94561988,193.5,193.49,42.32822574]
["bitfinex","SOLUSD",1755218598870,6.94561988,193.51,193.49,42.32822574]
["bitfinex","SOLUSD",1755218599163,0.64599483,193.5,193.49,42.32822574]
["bitfinex","SOLUSD",1755218599746,6.94561988,193.5,193.49,42.32822574]
["bitfinex","SOLUSD",1755218599954,6.94561988,193.51,193.49,42.32822574]
["bitfinex","SOLUSD",1755218600155,7.59161471,193.5,193.49,42.32822574]
["bitfinex","SOLUSD",1755218600457,15.7522104,193.5,193.49,42.32822574]
["bitfinex","SOLUSD",1755218600755,22.69783028,193.5,193.49,42.32822574]
["bitfinex","SOLUSD",1755218602455,15.7522104,193.5,193.49,42.32822574]
["bitfinex","SOLUSD",1755218602669,22.69783028,193.5,193.49,42.32822574]
["bitfinex","SOLUSD",1755218604274,22.69783028,193.5,193.49,37.16]
["bitfinex","SOLUSD",1755218604578,15.10621557,193.49,193.47,5.16867197]
["bitfinex","SOLUSD",1755218604775,7.59168148,193.48,193.47,5.16867197]
["bitfinex","SOLUSD",1755218604986,7.59168148,193.48,193.47,5.85867197]
["bitfinex","SOLUSD",1755218605159,0.6460616,193.48,193.47,5.85867197]
["bitfinex","SOLUSD",1755218605360,6.94561988,193.49,193.47,5.88867197]
["bitfinex","SOLUSD",1755218605568,0.6460616,193.48,193.47,42.35867197]
["bitfinex","SOLUSD",1755218606157,0.6460616,193.48,193.47,43.04867197]
["bitfinex","SOLUSD",1755218608086,0.06,193.5,193.47,43.04867197]
["bitfinex","SOLUSD",1755218608262,0.70599483,193.5,193.47,42.35867197]
["bitfinex","SOLUSD",1755218608456,0.70599483,193.5,193.48,0.69]
["bitfinex","SOLUSD",1755218608655,7.65161471,193.5,193.49,37.83]
["bitfinex","SOLUSD",1755218609263,7.65161471,193.5,193.49,42.30822574]
["bitfinex","SOLUSD",1755218609674,7.65161471,193.5,193.49,42.99822574]
["bitfinex","SOLUSD",1755218610387,7.65161471,193.5,193.49,42.30822574]
["bitfinex","SOLUSD",1755218610592,0.70599483,193.5,193.49,35.30822574]
["bitfinex","SOLUSD",1755218610890,7.00561988,193.5,193.49,35.30822574]
["bitfinex","SOLUSD",1755218612487,7.00561988,193.5,193.49,36.00822574]
["bitfinex","SOLUSD",1755218614467,7.00561988,193.5,193.49,35.30822574]
["bitfinex","SOLUSD",1755218614782,15.10621557,193.49,193.48,42.30842084]
["bitfinex","SOLUSD",1755218614959,22.69786366,193.49,193.48,42.30842084]
["bitfinex","SOLUSD",1755218615489,22.69786366,193.49,193.48,43.00842084]
["bitfinex","SOLUSD",1755218616694,6.94561988,193.49,193.48,43.00842084]
["bitfinex","SOLUSD",1755218616860,7.65161471,193.5,193.48,43.00842084]
["bitfinex","SOLUSD",1755218617061,7.65161471,193.5,193.49,0.7]
["bitfinex","SOLUSD",1755218617492,0.70599483,193.5,193.49,0.7]
["bitfinex","SOLUSD",1755218618681,0.70599483,193.5,193.49,5.86822574]
["bitfinex","SOLUSD",1755218619270,0.06,193.5,193.49,5.86822574]
["bitfinex","SOLUSD",1755218620159,15.10621557,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755218620390,15.10621557,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218620590,22.05183545,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218620758,25.53061868,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218621259,26.17678047,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218621496,31.34607486,193.45,193.43,0.03]
["bitfinex","SOLUSD",1755218621791,22.05183545,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755218622093,26.17684728,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755218622267,22.05183545,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218622593,26.17691411,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218623396,31.34727758,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218623594,26.17691411,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218624094,22.05183545,193.41,193.4,0.73]
["bitfinex","SOLUSD",1755218624997,15.10621557,193.43,193.4,0.73]
["bitfinex","SOLUSD",1755218625178,0.64626202,193.42,193.41,42.31036347]
["bitfinex","SOLUSD",1755218625376,7.5918819,193.42,193.41,42.31036347]
["bitfinex","SOLUSD",1755218625575,22.69809747,193.42,193.41,42.31036347]
["bitfinex","SOLUSD",1755218627597,22.69809747,193.42,193.41,43.01036347]
["bitfinex","SOLUSD",1755218627781,22.69809747,193.42,193.41,42.31036347]
["bitfinex","SOLUSD",1755218629299,15.10621557,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218629475,22.05183545,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218630189,22.69813088,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218631603,22.05183545,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218631903,22.69813088,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218633485,15.752511,193.41,193.4,0.73]
["bitfinex","SOLUSD",1755218633676,0.06,193.46,193.4,0.73]
["bitfinex","SOLUSD",1755218633677,15.10621557,193.43,193.4,0.73]
["bitfinex","SOLUSD",1755218633881,0.64626202,193.42,193.41,0.7]
["bitfinex","SOLUSD",1755218634104,7.5918819,193.42,193.41,0.7]
["bitfinex","SOLUSD",1755218634802,7.5918819,193.42,193.41,5.87036347]
["bitfinex","SOLUSD",1755218635587,6.94561988,193.42,193.41,5.87036347]
["bitfinex","SOLUSD",1755218636678,0.64616179,193.45,193.41,5.87036347]
["bitfinex","SOLUSD",1755218636679,6.94561988,193.44,193.41,5.87036347]
["bitfinex","SOLUSD",1755218636880,0.6462286,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1755218637186,0.6462286,193.43,193.42,37.82]
["bitfinex","SOLUSD",1755218638503,6.94561988,193.44,193.42,37.82]
["bitfinex","SOLUSD",1755218638678,7.59184848,193.43,193.42,37.12]
["bitfinex","SOLUSD",1755218639098,7.59184848,193.43,193.4,5.20056817]
["bitfinex","SOLUSD",1755218639285,6.94561988,193.41,193.4,5.20056817]
["bitfinex","SOLUSD",1755218640200,22.05183545,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218640596,22.69813088,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218641541,15.10621557,193.44,193.4,0.72]
["bitfinex","SOLUSD",1755218641680,7.59184848,193.43,193.41,0.69]
["bitfinex","SOLUSD",1755218641887,7.65184848,193.43,193.41,0.69]
["bitfinex","SOLUSD",1755218642285,15.10621557,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218642487,22.69813088,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218642704,21.69813088,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218644311,21.69813088,193.41,193.4,5.20063081]
["bitfinex","SOLUSD",1755218644814,21.69813088,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218645621,14.752511,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218645800,21.05183545,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755218657435,0.7062286,193.43,193.4,0.72]
["bitfinex","SOLUSD",1755218657745,0.06,193.43,193.41,37.12]
["bitfinex","SOLUSD",1755218658042,0.7062286,193.43,193.42,5.86009616]
["bitfinex","SOLUSD",1755218658338,0.06,193.43,193.42,5.86009616]
["bitfinex","SOLUSD",1755218661742,1e-08,193.43,193.42,38.80571604]
["bitfinex","SOLUSD",1755218663027,1e-08,193.46,193.44,26.0]
["bitfinex","SOLUSD",1755218663246,1e-08,193.47,193.45,44.04561988]
["bitfinex","SOLUSD",1755218663407,0.06,193.49,193.47,26.0]
["bitfinex","SOLUSD",1755218663408,1e-08,193.49,193.47,26.0]
["bitfinex","SOLUSD",1755218663612,1e-08,193.49,193.48,44.04561988]
["bitfinex","SOLUSD",1755218663826,1e-08,193.49,193.48,37.1]
["bitfinex","SOLUSD",1755218664921,1e-08,193.49,193.48,42.26849286]
["bitfinex","SOLUSD",1755218665739,1e-08,193.49,193.48,42.95849286]
["bitfinex","SOLUSD",1755218666443,1e-08,193.49,193.48,49.90411274]
["bitfinex","SOLUSD",1755218667326,1e-08,193.49,193.48,42.95849286]
["bitfinex","SOLUSD",1755218669356,7.5916481,193.49,193.47,5.16874941]
["bitfinex","SOLUSD",1755218669536,0.64602822,193.49,193.48,37.1]
["bitfinex","SOLUSD",1755218669863,7.5916481,193.49,193.48,37.1]
["bitfinex","SOLUSD",1755218670962,7.5916481,193.49,193.48,42.26849286]
["bitfinex","SOLUSD",1755218672126,22.69786367,193.49,193.48,37.1]
["bitfinex","SOLUSD",1755218672326,15.10621557,193.48,193.45,37.1]
["bitfinex","SOLUSD",1755218672526,22.05183545,193.46,193.45,37.1]
["bitfinex","SOLUSD",1755218673541,26.16329605,193.46,193.42,37.1]
["bitfinex","SOLUSD",1755218673741,6.94561988,193.43,193.42,37.1]
["bitfinex","SOLUSD",1755218673942,0.6462286,193.43,193.42,37.1]
["bitfinex","SOLUSD",1755218674242,6.94561988,193.47,193.42,42.94009616]
["bitfinex","SOLUSD",1755218674447,0.64612839,193.46,193.43,0.67]
["bitfinex","SOLUSD",1755218674765,0.64612839,193.46,193.44,37.1]
["bitfinex","SOLUSD",1755218674970,0.64612839,193.46,193.45,0.67]
["bitfinex","SOLUSD",1755218675176,6.94561988,193.48,193.45,0.67]
["bitfinex","SOLUSD",1755218675330,0.646095,193.47,193.46,37.1]
["bitfinex","SOLUSD",1755218675535,0.646095,193.47,193.46,37.77]
["bitfinex","SOLUSD",1755218676265,0.646095,193.47,193.46,42.93902718]
["bitfinex","SOLUSD",1755218676450,7.5916481,193.49,193.46,42.93902718]
["bitfinex","SOLUSD",1755218676651,6.94561988,193.48,193.47,0.67]
["bitfinex","SOLUSD",1755218676857,6.94561988,193.48,193.47,37.77]
["bitfinex","SOLUSD",1755218678061,7.5916481,193.49,193.47,42.93876001]
["bitfinex","SOLUSD",1755218678270,0.64602822,193.49,193.48,0.67]
["bitfinex","SOLUSD",1755218679233,1e-08,193.49,193.48,0.67]
["bitfinex","SOLUSD",1755218680366,1e-08,193.49,193.48,5.83849286]
["bitfinex","SOLUSD",1755218682053,1e-08,193.49,193.48,92.68411274]
["bitfinex","SOLUSD",1755218682460,1e-08,193.49,193.48,85.73849286]
["bitfinex","SOLUSD",1755218682667,6.94561989,193.49,193.48,85.06849286]
["bitfinex","SOLUSD",1755218682835,7.5916481,193.49,193.48,122.22849286]
["bitfinex","SOLUSD",1755218684043,1e-08,193.49,193.48,122.89849286]
["bitfinex","SOLUSD",1755218686064,1e-08,193.49,193.48,122.22849286]
["bitfinex","SOLUSD",1755218686359,6.94561989,193.49,193.48,42.32849286]
["bitfinex","SOLUSD",1755218686596,1e-08,193.49,193.48,42.32849286]
["bitfinex","SOLUSD",1755218687974,6.94561989,193.49,193.48,42.32849286]
["bitfinex","SOLUSD",1755218688681,1e-08,193.49,193.48,42.32849286]
["bitfinex","SOLUSD",1755218688840,7.5916481,193.49,193.48,42.32849286]
["bitfinex","SOLUSD",1755218689972,0.64602822,193.49,193.48,42.32849286]
["bitfinex","SOLUSD",1755218690172,0.64602822,193.49,193.48,42.99849286]
["bitfinex","SOLUSD",1755218690466,1e-08,193.49,193.48,42.99849286]
["bitfinex","SOLUSD",1755218693361,1e-08,193.49,193.48,42.32849286]
["bitfinex","SOLUSD",1755218694668,1e-08,193.49,193.48,42.99849286]
["bitfinex","SOLUSD",1755218697574,1e-08,193.49,193.48,5.83849286]
["bitfinex","SOLUSD",1755218697776,15.10621557,193.48,193.44,0.03]
["bitfinex","SOLUSD",1755218697963,6.94561988,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218700774,7.59178167,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218701147,6.59178167,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218701661,5.94561988,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218702971,24.52830919,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218703353,25.17447098,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218703667,30.34376537,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218703870,25.17447098,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218705368,26.17447098,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218709299,31.34376537,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755218709592,22.05183545,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755218709754,26.17453779,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755218710099,22.69806405,193.43,193.42,0.73]
["bitfinex","SOLUSD",1755218710389,26.17625313,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755218710691,25.53002453,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755218710857,0.646095,193.47,193.42,0.73]
["bitfinex","SOLUSD",1755218711282,1e-08,193.49,193.43,26.0]
["bitfinex","SOLUSD",1755218711452,1e-08,193.49,193.46,6.94561988]
["bitfinex","SOLUSD",1755218711657,1e-08,193.49,193.48,12.11411274]
["bitfinex","SOLUSD",1755218711856,0.06,193.5,193.48,12.11411274]
["bitfinex","SOLUSD",1755218711857,0.06,193.51,193.49,6.94561988]
["bitfinex","SOLUSD",1755218712157,0.06,193.53,193.49,0.7]
["bitfinex","SOLUSD",1755218712359,0.06,193.53,193.5,6.94561988]
["bitfinex","SOLUSD",1755218712586,0.06,193.53,193.51,0.7]
["bitfinex","SOLUSD",1755218712769,0.06,193.53,193.52,37.14]
["bitfinex","SOLUSD",1755218713171,0.06,193.53,193.52,37.84]
["bitfinex","SOLUSD",1755218713391,11.15148426,193.53,193.49,0.7]
["bitfinex","SOLUSD",1755218713563,0.64592806,193.52,193.5,0.7]
["bitfinex","SOLUSD",1755218713758,0.06,193.53,193.51,5.16769159]
["bitfinex","SOLUSD",1755218713964,0.06,193.53,193.52,0.7]
["bitfinex","SOLUSD",1755218715202,15.10621557,193.52,193.45,12.92316554]
["bitfinex","SOLUSD",1755218715382,0.64596144,193.51,193.46,43.22902718]
["bitfinex","SOLUSD",1755218715694,0.64596144,193.51,193.48,5.16849286]
["bitfinex","SOLUSD",1755218715883,0.64596144,193.51,193.49,0.7]
["bitfinex","SOLUSD",1755218716062,11.09148426,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1755218716263,11.73751247,193.49,193.47,5.16871839]
["bitfinex","SOLUSD",1755218716582,11.73751247,193.49,193.42,5.20006667]
["bitfinex","SOLUSD",1755218716583,15.10621557,193.47,193.42,5.20006667]
["bitfinex","SOLUSD",1755218716772,11.09148426,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755218716975,15.10621557,193.45,193.43,0.7]
["bitfinex","SOLUSD",1755218717173,11.73767946,193.44,193.42,5.20009616]
["bitfinex","SOLUSD",1755218717374,26.19769983,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755218718288,19.22917777,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755218718493,26.84392843,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755218719864,0.6462286,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755218720065,5.84882896,193.53,193.42,0.73]
["bitfinex","SOLUSD",1755218720066,11.09148426,193.47,193.42,0.73]
["bitfinex","SOLUSD",1755218720260,4.12077121,193.48,193.42,11.82148426]
["bitfinex","SOLUSD",1755218720261,0.6460616,193.48,193.42,11.82148426]
["bitfinex","SOLUSD",1755218720469,0.6460616,193.48,193.43,11.79148426]
["bitfinex","SOLUSD",1755218720894,0.6460616,193.48,193.44,0.7]
["bitfinex","SOLUSD",1755218721073,11.73754586,193.48,193.44,0.7]
["bitfinex","SOLUSD",1755218721603,11.73754586,193.48,193.45,0.7]
["bitfinex","SOLUSD",1755218721770,11.73754586,193.48,193.42,0.03]
["bitfinex","SOLUSD",1755218721771,11.73754586,193.48,193.46,0.7]
["bitfinex","SOLUSD",1755218721972,11.73754586,193.48,193.47,0.7]
["bitfinex","SOLUSD",1755218722706,0.64599483,193.5,193.47,0.7]
["bitfinex","SOLUSD",1755218723084,0.64596144,193.51,193.47,0.7]
["bitfinex","SOLUSD",1755218723289,4.11910474,193.52,193.47,0.7]
["bitfinex","SOLUSD",1755218723480,0.64592806,193.52,193.47,0.7]
["bitfinex","SOLUSD",1755218723680,11.73741232,193.52,193.47,0.7]
["bitfinex","SOLUSD",1755218723995,0.64592806,193.52,193.48,18.08972502]
["bitfinex","SOLUSD",1755218724198,11.15148426,193.53,193.49,0.7]
["bitfinex","SOLUSD",1755218724704,0.06,193.53,193.5,37.64]
["bitfinex","SOLUSD",1755218724993,0.06,193.53,193.51,0.7]
["bitfinex","SOLUSD",1755218725768,0.06,193.53,193.52,0.7]
["bitfinex","SOLUSD",1755218726000,0.06,193.55,193.52,5.86742455]
["bitfinex","SOLUSD",1755218726203,0.06,193.55,193.53,0.7]
["bitfinex","SOLUSD",1755218726502,0.06,193.55,193.54,37.68]
["bitfinex","SOLUSD",1755218726996,1e-08,193.55,193.54,49.47148426]
["bitfinex","SOLUSD",1755218727195,0.06,193.57,193.56,26.0]
["bitfinex","SOLUSD",1755218727196,1e-08,193.57,193.56,26.0]
["bitfinex","SOLUSD",1755218727402,4.11592483,193.65,193.56,11.09148426]
["bitfinex","SOLUSD",1755218727581,19.50965701,193.68,193.56,11.09148426]
["bitfinex","SOLUSD",1755218727582,15.166216,193.68,193.59,26.0]
["bitfinex","SOLUSD",1755218727787,15.166216,193.68,193.57,1.21660897]
["bitfinex","SOLUSD",1755218727788,0.74529451,193.71,193.63,37.09148426]
["bitfinex","SOLUSD",1755218727990,3.46693398,193.7,193.65,5.16395558]
["bitfinex","SOLUSD",1755218728196,4.11229512,193.69,193.66,0.7]
["bitfinex","SOLUSD",1755218728386,11.7368454,193.69,193.66,0.7]
["bitfinex","SOLUSD",1755218728594,0.64536114,193.69,193.67,0.7]
["bitfinex","SOLUSD",1755218728790,0.64536114,193.69,193.65,5.86395558]
["bitfinex","SOLUSD",1755218729178,11.09148426,193.66,193.63,5.1644672]
["bitfinex","SOLUSD",1755218729378,0.64549444,193.65,193.59,43.48555607]
["bitfinex","SOLUSD",1755218729594,0.64549444,193.65,193.6,0.7]
["bitfinex","SOLUSD",1755218729795,0.1,193.71,193.6,0.7]
["bitfinex","SOLUSD",1755218729796,0.64542778,193.67,193.6,0.7]
["bitfinex","SOLUSD",1755218730003,11.09148426,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1755218730187,15.10621557,193.7,193.61,5.86502246]
["bitfinex","SOLUSD",1755218730188,11.09148426,193.64,193.61,5.86502246]
["bitfinex","SOLUSD",1755218730379,11.09148426,193.62,193.58,26.7]
["bitfinex","SOLUSD",1755218730579,11.09148426,193.62,193.55,12.91600758]
["bitfinex","SOLUSD",1755218730580,11.09148426,193.59,193.57,5.1658615]
["bitfinex","SOLUSD",1755218730783,0.12,193.64,193.57,5.1658615]
["bitfinex","SOLUSD",1755218730784,11.09148426,193.58,193.57,5.1658615]
["bitfinex","SOLUSD",1755218731090,11.09148426,193.66,193.58,26.0]
["bitfinex","SOLUSD",1755218731289,0.64549444,193.65,193.6,11.09148426]
["bitfinex","SOLUSD",1755218731507,11.09148426,193.67,193.61,50.39148426]
["bitfinex","SOLUSD",1755218731816,0.64546111,193.66,193.62,0.7]
["bitfinex","SOLUSD",1755218732105,0.1,193.71,193.65,37.09148426]
["bitfinex","SOLUSD",1755218732307,0.1,193.71,193.66,50.37148426]
["bitfinex","SOLUSD",1755218732509,0.1,193.71,193.67,11.09148426]
["bitfinex","SOLUSD",1755218732805,0.1,193.71,193.69,26.0]
["bitfinex","SOLUSD",1755218733014,0.64496156,193.81,193.7,49.67148426]
["bitfinex","SOLUSD",1755218733193,11.09148426,193.77,193.7,39.28]
["bitfinex","SOLUSD",1755218733514,0.64512799,193.76,193.7,39.28]
["bitfinex","SOLUSD",1755218733694,11.09148426,193.72,193.7,39.28]
["bitfinex","SOLUSD",1755218733892,15.10621557,193.75,193.7,39.28]
["bitfinex","SOLUSD",1755218734089,0.6450614,193.78,193.73,11.09148426]
["bitfinex","SOLUSD",1755218734289,0.6450614,193.78,193.71,5.86235609]
["bitfinex","SOLUSD",1755218734290,0.6450614,193.78,193.74,0.7]
["bitfinex","SOLUSD",1755218734484,0.6450614,193.78,193.71,18.06824633]
["bitfinex","SOLUSD",1755218734485,0.6450614,193.78,193.71,5.16235609]
["bitfinex","SOLUSD",1755218734704,11.09148426,193.74,193.71,5.86235609]
["bitfinex","SOLUSD",1755218735012,11.09148426,193.75,193.72,0.7]
["bitfinex","SOLUSD",1755218735310,11.73661225,193.76,193.73,0.7]
["bitfinex","SOLUSD",1755218735815,0.64512799,193.76,193.73,0.7]
["bitfinex","SOLUSD",1755218736009,11.09148426,193.74,193.69,5.16262957]
["bitfinex","SOLUSD",1755218736191,0.64522789,193.73,193.7,0.7]
["bitfinex","SOLUSD",1755218736391,11.73661225,193.76,193.7,0.7]
["bitfinex","SOLUSD",1755218736897,0.64512799,193.76,193.7,11.79148426]
["bitfinex","SOLUSD",1755218737096,11.09148426,193.76,193.71,0.7]
["bitfinex","SOLUSD",1755218737320,0.64502812,193.79,193.71,0.7]
["bitfinex","SOLUSD",1755218737621,11.09148426,193.77,193.71,11.79148426]
["bitfinex","SOLUSD",1755218737821,0.64502812,193.79,193.73,11.09148426]
["bitfinex","SOLUSD",1755218738010,11.09148426,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1755218738316,0.06,193.8,193.76,0.7]
["bitfinex","SOLUSD",1755218738317,11.7964791,193.8,193.76,0.7]
["bitfinex","SOLUSD",1755218738508,0.70499484,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1755218738809,11.09148426,193.79,193.76,0.7]
["bitfinex","SOLUSD",1755218739016,0.70499484,193.8,193.77,0.7]
["bitfinex","SOLUSD",1755218739017,0.06,193.8,193.77,0.7]
["bitfinex","SOLUSD",1755218739315,0.06,193.8,193.78,39.66]
["bitfinex","SOLUSD",1755218739692,0.06,193.8,193.79,0.7]
["bitfinex","SOLUSD",1755218740208,0.06,193.8,193.79,5.86022498]
["bitfinex","SOLUSD",1755218741097,11.15148426,193.8,193.79,5.16022498]
["bitfinex","SOLUSD",1755218741296,11.15148426,193.8,193.75,5.16104725]
["bitfinex","SOLUSD",1755218741530,11.09148426,193.76,193.68,5.86315572]
["bitfinex","SOLUSD",1755218741821,0.64516129,193.75,193.68,18.07104502]
["bitfinex","SOLUSD",1755218742125,0.06,193.82,193.75,18.06451612]
["bitfinex","SOLUSD",1755218742419,11.09148426,193.87,193.81,11.09148426]
["bitfinex","SOLUSD",1755218742625,0.12,193.94,193.82,40.18]
["bitfinex","SOLUSD",1755218742801,0.12,193.97,193.85,11.09148426]
["bitfinex","SOLUSD",1755218743008,0.12,193.97,193.86,40.36]
["bitfinex","SOLUSD",1755218743209,0.12,193.97,193.88,26.0]
["bitfinex","SOLUSD",1755218743411,7.75326844,194.02,193.91,11.09148426]
["bitfinex","SOLUSD",1755218743626,11.09148426,193.95,193.92,40.38]
["bitfinex","SOLUSD",1755218743831,11.09148426,193.98,193.93,0.7]
["bitfinex","SOLUSD",1755218744026,11.09148426,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1755218744244,11.09148426,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1755218744533,15.10621557,193.99,193.92,0.7]
["bitfinex","SOLUSD",1755218744698,11.09148426,193.97,193.92,0.7]
["bitfinex","SOLUSD",1755218744901,11.09148426,193.97,193.93,0.7]
["bitfinex","SOLUSD",1755218745211,4.34344101,194.06,193.96,11.09148426]
["bitfinex","SOLUSD",1755218745409,0.12,194.09,193.97,40.5]
["bitfinex","SOLUSD",1755218745615,11.09148426,194.02,193.97,40.5]
["bitfinex","SOLUSD",1755218745799,0.12,194.07,193.98,0.7]
["bitfinex","SOLUSD",1755218746136,11.09148426,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1755218746323,11.09148426,194.13,194.04,26.0]
["bitfinex","SOLUSD",1755218746530,11.09148426,194.14,194.08,26.0]
["bitfinex","SOLUSD",1755218746832,0.12,194.2,194.09,0.7]
["bitfinex","SOLUSD",1755218747011,11.09148426,194.13,194.1,39.78]
["bitfinex","SOLUSD",1755218747209,11.09148426,194.13,194.09,0.7]
["bitfinex","SOLUSD",1755218747404,15.10621557,194.19,194.1,39.76]
["bitfinex","SOLUSD",1755218747725,11.09148426,194.11,194.04,0.7]
["bitfinex","SOLUSD",1755218748020,0.12,194.14,194.05,39.74]
["bitfinex","SOLUSD",1755218748205,0.12,194.21,194.1,11.09148426]
["bitfinex","SOLUSD",1755218748409,11.09148426,194.15,194.11,40.46]
["bitfinex","SOLUSD",1755218748920,0.12,194.21,194.12,0.7]
["bitfinex","SOLUSD",1755218749226,11.09148426,194.13,194.08,0.7]
["bitfinex","SOLUSD",1755218749530,11.09148426,194.1,194.07,39.76]
["bitfinex","SOLUSD",1755218749845,15.10621557,194.15,194.04,26.0]
["bitfinex","SOLUSD",1755218749846,0.12,194.13,194.04,40.44]
["bitfinex","SOLUSD",1755218750007,15.10621557,194.11,194.07,0.7]
["bitfinex","SOLUSD",1755218750207,11.09148426,194.09,194.07,5.8525396]
["bitfinex","SOLUSD",1755218750539,11.09148426,194.08,194.05,5.15305866]
["bitfinex","SOLUSD",1755218750731,11.09148426,194.08,194.06,0.7]
["bitfinex","SOLUSD",1755218750903,15.10621557,194.13,194.06,0.7]
["bitfinex","SOLUSD",1755218751110,15.10621557,194.13,194.07,0.7]
["bitfinex","SOLUSD",1755218751305,11.09148426,194.09,194.07,0.7]
["bitfinex","SOLUSD",1755218751499,11.09148426,194.08,194.05,5.15305866]
["bitfinex","SOLUSD",1755218751723,11.09148426,194.06,194.04,39.74]
["bitfinex","SOLUSD",1755218752006,0.12,194.13,194.04,39.74]
["bitfinex","SOLUSD",1755218752007,11.09148426,194.05,194.04,39.74]
["bitfinex","SOLUSD",1755218752215,15.22621557,194.09,194.02,5.15409682]
["bitfinex","SOLUSD",1755218752413,15.22621557,194.09,193.83,41.08490948]
["bitfinex","SOLUSD",1755218752414,11.09148426,194.03,193.97,15.106216]
["bitfinex","SOLUSD",1755218752725,11.09148426,194.0,193.98,39.8]
["bitfinex","SOLUSD",1755218752913,5.27147128,194.12,193.99,0.7]
["bitfinex","SOLUSD",1755218753111,11.09148426,194.09,193.99,0.7]
["bitfinex","SOLUSD",1755218753316,11.09148426,194.09,194.02,11.09148426]
["bitfinex","SOLUSD",1755218753618,11.09148426,194.08,194.03,40.48]
["bitfinex","SOLUSD",1755218753934,11.09148426,194.04,193.96,5.1557022]
["bitfinex","SOLUSD",1755218754172,5.15410782,194.02,193.93,5.15649976]
["bitfinex","SOLUSD",1755218754318,5.15410782,194.02,193.92,0.7]
["bitfinex","SOLUSD",1755218754319,15.10621557,194.01,193.92,41.18]
["bitfinex","SOLUSD",1755218754631,15.22621557,194.01,193.92,40.48]
["bitfinex","SOLUSD",1755218754817,11.09148426,193.93,193.92,40.48]
["bitfinex","SOLUSD",1755218755017,15.10621557,194.04,193.92,46.33669016]
["bitfinex","SOLUSD",1755218755231,15.10621557,194.03,193.93,0.7]
["bitfinex","SOLUSD",1755218755437,0.12,194.06,193.93,11.79148426]
["bitfinex","SOLUSD",1755218755645,11.09148426,194.0,193.94,0.7]
["bitfinex","SOLUSD",1755218755844,11.09148426,193.99,193.94,0.7]
["bitfinex","SOLUSD",1755218756014,12.93797534,194.13,193.94,0.7]
["bitfinex","SOLUSD",1755218756220,11.09148426,194.01,193.95,18.04588811]
["bitfinex","SOLUSD",1755218756434,11.09148426,194.0,193.96,0.7]
["bitfinex","SOLUSD",1755218756633,16.45016845,193.99,193.97,40.44]
["bitfinex","SOLUSD",1755218757024,15.10621557,194.08,193.98,0.7]
["bitfinex","SOLUSD",1755218757233,16.45016845,194.0,193.98,0.7]
["bitfinex","SOLUSD",1755218757440,15.22621557,194.08,193.99,0.7]
["bitfinex","SOLUSD",1755218757624,16.45016845,194.02,193.99,0.7]
["bitfinex","SOLUSD",1755218757823,16.45016845,194.02,194.0,0.7]
["bitfinex","SOLUSD",1755218758033,15.22621557,194.08,194.0,0.7]
["bitfinex","SOLUSD",1755218758243,16.45016845,194.02,193.98,5.15517063]
["bitfinex","SOLUSD",1755218758436,16.45016845,194.01,193.99,0.7]
["bitfinex","SOLUSD",1755218759349,0.12,194.11,194.0,0.7]
["bitfinex","SOLUSD",1755218759652,16.45016845,194.04,194.0,0.7]
["bitfinex","SOLUSD",1755218759827,16.45016845,194.04,194.01,0.7]
["bitfinex","SOLUSD",1755218760153,16.45016845,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1755218760352,16.45016845,194.04,193.98,12.88792659]
["bitfinex","SOLUSD",1755218760353,16.45016845,194.04,193.98,13.58792659]
["bitfinex","SOLUSD",1755218760535,0.12,194.08,194.01,40.32]
["bitfinex","SOLUSD",1755218760718,16.45016845,194.02,194.01,40.32]
["bitfinex","SOLUSD",1755218761355,16.45016845,194.02,193.94,0.68]
["bitfinex","SOLUSD",1755218761533,16.45016845,193.95,193.91,13.57208823]
["bitfinex","SOLUSD",1755218761732,16.45016845,193.95,193.92,40.96]
["bitfinex","SOLUSD",1755218761936,16.45016845,193.94,193.92,40.96]
["bitfinex","SOLUSD",1755218762148,15.10621557,194.02,193.93,0.68]
["bitfinex","SOLUSD",1755218762451,16.45016845,193.95,193.93,0.68]
["bitfinex","SOLUSD",1755218762660,16.45016845,193.94,193.9,5.15704047]
["bitfinex","SOLUSD",1755218762947,16.45016845,193.91,193.89,5.15753136]
["bitfinex","SOLUSD",1755218763141,0.12,193.96,193.9,40.24]
["bitfinex","SOLUSD",1755218763318,16.45016845,193.91,193.9,40.24]
["bitfinex","SOLUSD",1755218763947,16.45016845,193.94,193.9,40.92]
["bitfinex","SOLUSD",1755218764251,15.10621557,194.0,193.92,5.15676567]
["bitfinex","SOLUSD",1755218764451,16.45016845,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1755218764650,16.45016845,193.93,193.85,0.68]
["bitfinex","SOLUSD",1755218764844,16.45016845,193.89,193.86,40.16]
["bitfinex","SOLUSD",1755218765060,16.45016845,193.9,193.87,0.68]
["bitfinex","SOLUSD",1755218765230,0.12,193.97,193.88,0.68]
["bitfinex","SOLUSD",1755218765551,16.45016845,193.91,193.88,0.68]
["bitfinex","SOLUSD",1755218765751,16.45016845,193.9,193.89,0.68]
["bitfinex","SOLUSD",1755218766270,16.45016845,193.9,193.89,40.16]
["bitfinex","SOLUSD",1755218766556,16.57016845,193.9,193.82,5.18937739]
["bitfinex","SOLUSD",1755218766762,16.45016845,193.83,193.82,5.18937739]
["bitfinex","SOLUSD",1755218766950,26.0,193.96,193.82,5.18937739]
["bitfinex","SOLUSD",1755218766951,15.10621557,193.93,193.82,58.90794306]
["bitfinex","SOLUSD",1755218767253,16.45016845,193.84,193.82,46.00937739]
["bitfinex","SOLUSD",1755218767439,15.10621557,193.91,193.82,45.32937739]
["bitfinex","SOLUSD",1755218767636,16.45016845,193.86,193.83,0.68]
["bitfinex","SOLUSD",1755218767834,16.45016845,193.85,193.82,45.32937739]
["bitfinex","SOLUSD",1755218768036,16.45016845,193.85,193.82,46.00937739]
["bitfinex","SOLUSD",1755218768239,16.45016845,193.85,193.83,0.68]
["bitfinex","SOLUSD",1755218768444,16.45016845,193.86,193.84,0.68]
["bitfinex","SOLUSD",1755218768949,16.45016845,193.87,193.84,0.68]
["bitfinex","SOLUSD",1755218769168,26.0,193.94,193.85,0.68]
["bitfinex","SOLUSD",1755218769356,16.45016845,193.89,193.86,40.1]
["bitfinex","SOLUSD",1755218769656,16.45016845,193.89,193.86,40.78]
["bitfinex","SOLUSD",1755218769843,16.45016845,193.9,193.87,0.68]
["bitfinex","SOLUSD",1755218770048,0.67,193.95,193.87,0.68]
["bitfinex","SOLUSD",1755218770254,16.45016845,193.88,193.84,5.15889393]
["bitfinex","SOLUSD",1755218770562,0.67,193.88,193.85,40.12]
["bitfinex","SOLUSD",1755218770857,4.07024766,193.91,193.85,40.12]
["bitfinex","SOLUSD",1755218771250,3.40024766,193.9,193.85,40.12]
["bitfinex","SOLUSD",1755218771450,0.67,193.91,193.86,0.68]
["bitfinex","SOLUSD",1755218771451,3.40426879,193.91,193.86,0.68]
["bitfinex","SOLUSD",1755218771753,16.45016845,193.92,193.87,0.68]
["bitfinex","SOLUSD",1755218771954,16.45016845,193.92,193.83,26.0]
["bitfinex","SOLUSD",1755218771955,31.55638402,193.88,193.82,0.03]
["bitfinex","SOLUSD",1755218772162,16.45016845,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755218772656,16.45016845,193.88,193.82,0.71]
["bitfinex","SOLUSD",1755218772826,16.45016845,193.86,193.82,0.71]
["bitfinex","SOLUSD",1755218773030,5.01344101,193.93,193.82,0.71]
["bitfinex","SOLUSD",1755218773233,16.45016845,193.89,193.82,17.16016845]
["bitfinex","SOLUSD",1755218773459,16.45016845,193.9,193.83,17.13016845]
["bitfinex","SOLUSD",1755218773627,16.45016845,193.89,193.82,16.48016845]
["bitfinex","SOLUSD",1755218773827,16.45016845,193.9,193.84,0.68]
["bitfinex","SOLUSD",1755218774046,16.45016845,193.91,193.85,40.08]
["bitfinex","SOLUSD",1755218774252,15.77621557,193.96,193.85,40.08]
["bitfinex","SOLUSD",1755218774253,16.45016845,193.96,193.89,16.45016845]
["bitfinex","SOLUSD",1755218774562,16.45016845,193.96,193.86,18.73426596]
["bitfinex","SOLUSD",1755218774563,0.06,193.97,193.9,57.19016845]
["bitfinex","SOLUSD",1755218774873,0.06,193.97,193.92,16.45016845]
["bitfinex","SOLUSD",1755218775034,0.06,193.97,193.91,0.68]
["bitfinex","SOLUSD",1755218775035,0.06,193.97,193.93,16.45016845]
["bitfinex","SOLUSD",1755218775227,0.06,193.97,193.94,0.68]
["bitfinex","SOLUSD",1755218775430,16.45016845,193.96,193.92,0.68]
["bitfinex","SOLUSD",1755218775637,16.45016845,193.93,193.9,40.04]
["bitfinex","SOLUSD",1755218775854,16.45016845,193.91,193.9,40.04]
["bitfinex","SOLUSD",1755218776259,3.42041696,193.91,193.9,40.04]
["bitfinex","SOLUSD",1755218776431,19.87058541,193.91,193.9,40.04]
["bitfinex","SOLUSD",1755218776755,19.87058541,193.91,193.9,45.1972935]
["bitfinex","SOLUSD",1755218776941,4.40344101,193.97,193.9,62.32746195]
["bitfinex","SOLUSD",1755218777143,3.42006824,193.96,193.92,16.45016845]
["bitfinex","SOLUSD",1755218777335,0.06,193.97,193.92,16.45016845]
["bitfinex","SOLUSD",1755218777336,3.42006824,193.95,193.93,0.68]
["bitfinex","SOLUSD",1755218777536,0.06,193.97,193.94,40.68]
["bitfinex","SOLUSD",1755218777733,3.42206477,193.96,193.94,40.68]
["bitfinex","SOLUSD",1755218777928,0.06,193.97,193.94,40.0]
["bitfinex","SOLUSD",1755218778130,3.42203135,193.96,193.95,5.83596803]
["bitfinex","SOLUSD",1755218779578,0.06,193.97,193.95,22.28613648]
["bitfinex","SOLUSD",1755218779866,16.45016845,193.98,193.95,18.04588811]
["bitfinex","SOLUSD",1755218780072,0.06,193.99,193.96,39.92]
["bitfinex","SOLUSD",1755218780365,16.51016845,193.99,193.96,39.92]
["bitfinex","SOLUSD",1755218780584,16.45016845,193.97,193.95,39.9]
["bitfinex","SOLUSD",1755218780882,16.45016845,193.96,193.95,39.9]
["bitfinex","SOLUSD",1755218781487,17.12016845,193.96,193.95,39.92]
["bitfinex","SOLUSD",1755218781692,16.45016845,193.96,193.93,39.92]
["bitfinex","SOLUSD",1755218781982,16.45016845,193.95,193.93,39.92]
["bitfinex","SOLUSD",1755218782772,4.34344101,193.98,193.93,40.6]
["bitfinex","SOLUSD",1755218782957,16.45016845,193.96,193.93,40.6]
["bitfinex","SOLUSD",1755218783285,16.45016845,193.95,193.93,39.92]
["bitfinex","SOLUSD",1755218783450,16.45016845,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1755218784476,17.12016845,193.95,193.87,12.89500208]
["bitfinex","SOLUSD",1755218784669,16.45016845,193.91,193.88,44.95782958]
["bitfinex","SOLUSD",1755218784868,16.45016845,193.89,193.88,5.15782958]
["bitfinex","SOLUSD",1755218785057,16.45016845,193.89,193.87,5.1580293]
["bitfinex","SOLUSD",1755218785255,16.45016845,193.88,193.87,5.1580293]
["bitfinex","SOLUSD",1755218785450,16.45016845,193.89,193.85,18.05519731]
["bitfinex","SOLUSD",1755218785681,0.67,193.93,193.86,39.78]
["bitfinex","SOLUSD",1755218785983,16.45016845,193.89,193.86,39.78]
["bitfinex","SOLUSD",1755218786584,16.45016845,193.9,193.86,39.78]
["bitfinex","SOLUSD",1755218786875,16.45016845,193.88,193.86,39.78]
["bitfinex","SOLUSD",1755218787291,16.45016845,193.87,193.86,39.78]
["bitfinex","SOLUSD",1755218788965,17.12016845,193.87,193.82,0.03]
["bitfinex","SOLUSD",1755218789289,16.45016845,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755218789488,16.45016845,193.83,193.82,39.73]
["bitfinex","SOLUSD",1755218790490,37.3855441,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755218790670,32.00535599,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755218790872,26.84619591,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755218791268,11.06998034,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755218791787,11.77998034,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755218792256,30.32689842,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755218792461,26.88619591,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755218792672,35.74221117,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755218792873,40.90137125,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755218794672,18.5469893,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755218794871,15.10621557,193.86,193.82,0.03]
["bitfinex","SOLUSD",1755218795085,16.48522187,193.84,193.82,0.03]
["bitfinex","SOLUSD",1755218795276,16.48522187,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755218796498,26.0,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755218796693,51.08920251,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755218796874,51.79920251,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755218797767,19.92951003,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755218797968,31.59143744,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755218798166,37.46112992,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755218798367,40.90471115,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755218798882,41.10621557,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755218799224,41.10621557,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755218799496,61.03501867,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755218799682,61.74501867,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755218800693,66.90550994,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755218801097,50.42028807,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755218801306,66.90550994,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755218803397,35.03501867,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755218804675,15.10621557,193.77,193.68,0.72]
["bitfinex","SOLUSD",1755218804900,15.10621557,193.77,193.66,45.02368893]
["bitfinex","SOLUSD",1755218804901,19.2597968,193.77,193.7,0.72]
["bitfinex","SOLUSD",1755218805196,40.08845968,193.77,193.7,0.72]
["bitfinex","SOLUSD",1755218805376,40.19577626,193.77,193.7,5.88256573]
["bitfinex","SOLUSD",1755218806586,35.03501867,193.77,193.7,5.16256573]
["bitfinex","SOLUSD",1755218806786,35.03501867,193.77,193.72,0.72]
["bitfinex","SOLUSD",1755218807704,35.03501867,193.77,193.72,5.88208433]
["bitfinex","SOLUSD",1755218807906,40.90577626,193.77,193.69,0.72]
["bitfinex","SOLUSD",1755218808085,35.03501867,193.77,193.72,5.88208529]
["bitfinex","SOLUSD",1755218808579,40.19577626,193.77,193.72,0.72]
["bitfinex","SOLUSD",1755218808800,35.03501867,193.77,193.72,5.88208891]
["bitfinex","SOLUSD",1755218808978,35.03501867,193.77,193.72,5.16208891]
["bitfinex","SOLUSD",1755218809182,35.03501867,193.77,193.76,0.75]
["bitfinex","SOLUSD",1755218809893,16.48522187,193.79,193.76,0.75]
["bitfinex","SOLUSD",1755218810290,15.10621557,193.83,193.76,5.91102394]
["bitfinex","SOLUSD",1755218810602,31.59143744,193.83,193.77,0.72]
["bitfinex","SOLUSD",1755218810817,39.66,193.87,193.77,0.72]
["bitfinex","SOLUSD",1755218810818,16.48522187,193.82,193.77,0.72]
["bitfinex","SOLUSD",1755218810981,16.48522187,193.83,193.77,0.72]
["bitfinex","SOLUSD",1755218811179,5.86781601,193.89,193.79,16.48522187]
["bitfinex","SOLUSD",1755218811180,16.48522187,193.85,193.79,16.48522187]
["bitfinex","SOLUSD",1755218811524,0.06,193.91,193.8,0.72]
["bitfinex","SOLUSD",1755218811525,16.48522187,193.9,193.8,0.72]
["bitfinex","SOLUSD",1755218811807,16.48522187,193.82,193.8,0.72]
["bitfinex","SOLUSD",1755218812107,16.48522187,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1755218812414,16.48522187,193.81,193.76,0.03]
["bitfinex","SOLUSD",1755218812586,16.48522187,193.79,193.76,0.03]
["bitfinex","SOLUSD",1755218812787,16.48522187,193.79,193.77,0.72]
["bitfinex","SOLUSD",1755218812987,16.48522187,193.79,193.78,0.72]
["bitfinex","SOLUSD",1755218813787,16.48522187,193.79,193.78,5.88049127]
["bitfinex","SOLUSD",1755218814003,16.48522187,193.79,193.76,0.03]
["bitfinex","SOLUSD",1755218814184,0.71,193.84,193.76,0.03]
["bitfinex","SOLUSD",1755218814185,16.48522187,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755218814583,16.48522187,193.77,193.76,0.75]
["bitfinex","SOLUSD",1755218814878,16.48522187,193.77,193.76,5.91097985]
["bitfinex","SOLUSD",1755218814879,11.06922846,193.77,193.76,5.91097985]
["bitfinex","SOLUSD",1755218815311,11.06922846,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755218815482,11.06922846,193.77,193.76,5.91102394]
["bitfinex","SOLUSD",1755218815681,11.06922846,193.77,193.76,5.19102394]
["bitfinex","SOLUSD",1755218815893,11.06922846,193.77,193.76,0.75]
["bitfinex","SOLUSD",1755218816787,11.06922846,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755218818710,26.17544403,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755218819423,26.88544403,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755218819925,26.17544403,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755218820130,15.10621557,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755218820294,26.17544403,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755218820628,26.17544403,193.77,193.7,0.03]
["bitfinex","SOLUSD",1755218820629,15.10621557,193.76,193.7,0.03]
["bitfinex","SOLUSD",1755218820835,26.17544403,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755218822299,31.33780012,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755218822498,31.99780012,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755218823112,65.43485241,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755218823322,11.06922846,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755218823695,11.06922846,193.63,193.62,0.69]
["bitfinex","SOLUSD",1755218824419,15.10621557,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1755218824588,11.06922846,193.64,193.62,5.8547218]
["bitfinex","SOLUSD",1755218824792,11.06922846,193.63,193.62,5.8547218]
["bitfinex","SOLUSD",1755218825111,0.66,193.7,193.62,5.8547218]
["bitfinex","SOLUSD",1755218825112,11.06922846,193.67,193.62,5.8547218]
["bitfinex","SOLUSD",1755218825305,15.10621557,193.66,193.63,0.66]
["bitfinex","SOLUSD",1755218825493,15.10621557,193.66,193.64,0.66]
["bitfinex","SOLUSD",1755218825694,11.06922846,193.68,193.64,0.66]
["bitfinex","SOLUSD",1755218826202,11.06922846,193.68,193.66,5.16368893]
["bitfinex","SOLUSD",1755218826399,11.06922846,193.67,193.66,5.16368893]
["bitfinex","SOLUSD",1755218827003,11.06922846,193.67,193.66,5.82368893]
["bitfinex","SOLUSD",1755218828127,26.17544403,193.67,193.62,0.69]
["bitfinex","SOLUSD",1755218828308,26.17544403,193.67,193.63,0.66]
["bitfinex","SOLUSD",1755218828309,11.06922846,193.66,193.63,0.66]
["bitfinex","SOLUSD",1755218828620,11.06922846,193.66,193.64,0.66]
["bitfinex","SOLUSD",1755218828930,26.17544403,193.67,193.65,0.66]
["bitfinex","SOLUSD",1755218829136,11.06922846,193.66,193.65,0.66]
["bitfinex","SOLUSD",1755218829343,11.06922846,193.68,193.62,0.03]
["bitfinex","SOLUSD",1755218829624,15.10621557,193.69,193.66,0.66]
["bitfinex","SOLUSD",1755218829825,26.06,193.73,193.66,11.72922846]
["bitfinex","SOLUSD",1755218829826,0.06,193.73,193.66,11.72922846]
["bitfinex","SOLUSD",1755218829999,3.44732174,193.72,193.68,11.06922846]
["bitfinex","SOLUSD",1755218830201,15.16621557,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1755218830522,15.16621557,193.73,193.71,0.66]
["bitfinex","SOLUSD",1755218831232,15.16621557,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1755218831821,15.16621557,193.73,193.72,5.82208961]
["bitfinex","SOLUSD",1755218832022,11.12922846,193.73,193.71,5.16229515]
["bitfinex","SOLUSD",1755218832198,14.52097362,193.72,193.66,5.16368893]
["bitfinex","SOLUSD",1755218832396,0.06,193.73,193.68,11.72922846]
["bitfinex","SOLUSD",1755218832804,0.06,193.73,193.66,18.07291127]
["bitfinex","SOLUSD",1755218832805,0.06,193.73,193.7,11.06922846]
["bitfinex","SOLUSD",1755218833197,0.06,193.73,193.71,0.66]
["bitfinex","SOLUSD",1755218833406,0.06,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1755218833807,0.06,193.73,193.72,5.82208961]
["bitfinex","SOLUSD",1755218834543,0.06,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1755218834703,3.51760119,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1755218834904,3.45760119,193.72,193.7,5.16262261]
["bitfinex","SOLUSD",1755218835137,15.16621557,193.73,193.7,5.16262261]
["bitfinex","SOLUSD",1755218835507,0.06,193.73,193.69,16.23211761]
["bitfinex","SOLUSD",1755218835709,0.06,193.73,193.71,11.72922846]
["bitfinex","SOLUSD",1755218835932,1e-08,193.73,193.72,11.06922846]
["bitfinex","SOLUSD",1755218836124,1e-08,193.73,193.72,11.72922846]
["bitfinex","SOLUSD",1755218837510,1e-08,193.73,193.72,16.89131807]
["bitfinex","SOLUSD",1755218838919,1e-08,193.73,193.72,56.49131807]
["bitfinex","SOLUSD",1755218840113,1e-08,193.73,193.72,45.42208961]
["bitfinex","SOLUSD",1755218840427,1e-08,193.73,193.72,56.49131807]
["bitfinex","SOLUSD",1755218841131,1e-08,193.73,193.72,82.49131807]
["bitfinex","SOLUSD",1755218841436,0.06,193.77,193.72,95.3965421]
["bitfinex","SOLUSD",1755218841611,0.06,193.77,193.76,11.06922846]
["bitfinex","SOLUSD",1755218841811,0.06,193.77,193.76,55.7302524]
["bitfinex","SOLUSD",1755218842008,1e-08,193.77,193.76,56.3902524]
["bitfinex","SOLUSD",1755218845823,1e-08,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1755218846022,1e-08,193.81,193.8,44.57995872]
["bitfinex","SOLUSD",1755218846515,1e-08,193.81,193.8,55.64918718]
["bitfinex","SOLUSD",1755218846835,1e-08,193.81,193.8,56.30918718]
["bitfinex","SOLUSD",1755218847217,1e-08,193.81,193.8,44.53995872]
["bitfinex","SOLUSD",1755218847409,0.66000001,193.81,193.8,44.53995872]
["bitfinex","SOLUSD",1755218847656,1e-08,193.81,193.8,44.51995872]
["bitfinex","SOLUSD",1755218848433,1e-08,193.81,193.8,39.36]
["bitfinex","SOLUSD",1755218848734,1e-08,193.81,193.8,44.51995872]
["bitfinex","SOLUSD",1755218848935,1e-08,193.81,193.8,56.24918718]
["bitfinex","SOLUSD",1755218849240,1e-08,193.81,193.8,44.51995872]
["bitfinex","SOLUSD",1755218849424,1e-08,193.81,193.8,56.24918718]
["bitfinex","SOLUSD",1755218849733,1e-08,193.81,193.8,55.58918718]
["bitfinex","SOLUSD",1755218851218,1e-08,193.81,193.8,44.51995872]
["bitfinex","SOLUSD",1755218851414,1e-08,193.81,193.8,55.58918718]
["bitfinex","SOLUSD",1755218851614,1e-08,193.81,193.8,56.26918718]
["bitfinex","SOLUSD",1755218851807,11.33922847,193.88,193.8,69.16908398]
["bitfinex","SOLUSD",1755218852015,15.10621557,193.89,193.83,16.22838854]
["bitfinex","SOLUSD",1755218852247,15.10621557,193.89,193.84,50.30922846]
["bitfinex","SOLUSD",1755218852448,15.81621557,193.89,193.84,50.30922846]
["bitfinex","SOLUSD",1755218852942,15.81621557,193.89,193.84,39.24]
["bitfinex","SOLUSD",1755218853311,15.81621557,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1755218853550,15.81621557,193.89,193.86,39.24]
["bitfinex","SOLUSD",1755218853836,0.71,193.88,193.86,39.24]
["bitfinex","SOLUSD",1755218854839,26.17544403,193.89,193.86,39.24]
["bitfinex","SOLUSD",1755218855339,15.10621557,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1755218855515,26.88544403,193.89,193.88,39.16]
["bitfinex","SOLUSD",1755218856423,15.10621557,193.89,193.88,39.16]
["bitfinex","SOLUSD",1755218856936,26.77,193.91,193.88,39.16]
["bitfinex","SOLUSD",1755218857237,0.06,193.91,193.88,39.16]
["bitfinex","SOLUSD",1755218857434,11.12922846,193.91,193.89,5.15756356]
["bitfinex","SOLUSD",1755218857736,11.12922846,193.91,193.9,39.12]
["bitfinex","SOLUSD",1755218858045,26.23544403,193.91,193.9,39.12]
["bitfinex","SOLUSD",1755218858214,11.12922846,193.91,193.9,39.12]
["bitfinex","SOLUSD",1755218858415,11.83922846,193.91,193.9,39.12]
["bitfinex","SOLUSD",1755218858939,11.83922846,193.91,193.88,39.08]
["bitfinex","SOLUSD",1755218859115,26.17544403,193.89,193.88,39.08]
["bitfinex","SOLUSD",1755218859313,0.06,193.91,193.88,39.08]
["bitfinex","SOLUSD",1755218859540,0.06,193.91,193.88,44.91768274]
["bitfinex","SOLUSD",1755218861145,0.77,193.91,193.88,44.23768274]
["bitfinex","SOLUSD",1755218861443,0.06,193.91,193.88,44.23768274]
["bitfinex","SOLUSD",1755218861623,11.12922846,193.91,193.88,44.91768274]
["bitfinex","SOLUSD",1755218862223,0.06,193.91,193.88,44.91768274]
["bitfinex","SOLUSD",1755218862946,26.88544403,193.9,193.88,39.08]
["bitfinex","SOLUSD",1755218863147,15.10621557,193.9,193.88,44.23780782]
["bitfinex","SOLUSD",1755218863327,0.06,193.91,193.89,0.68]
["bitfinex","SOLUSD",1755218863520,0.06,193.91,193.9,44.19729757]
["bitfinex","SOLUSD",1755218863722,0.06,193.91,193.9,44.87729757]
["bitfinex","SOLUSD",1755218864444,0.06,193.91,193.9,55.94652603]
["bitfinex","SOLUSD",1755218864741,0.1,193.93,193.9,55.94652603]
["bitfinex","SOLUSD",1755218865042,0.1,193.93,193.92,11.06922846]
["bitfinex","SOLUSD",1755218865248,0.1,193.93,193.92,50.06922846]
["bitfinex","SOLUSD",1755218865423,0.1,193.93,193.92,50.74922846]
["bitfinex","SOLUSD",1755218865622,0.1,193.93,193.92,55.90599413]
["bitfinex","SOLUSD",1755218865823,0.1,193.93,193.92,44.15676567]
["bitfinex","SOLUSD",1755218866025,0.1,193.93,193.92,44.83676567]
["bitfinex","SOLUSD",1755218867353,0.1,193.93,193.92,55.90599413]
["bitfinex","SOLUSD",1755218868030,0.1,193.93,193.92,5.83676567]
["bitfinex","SOLUSD",1755218868236,0.1,193.93,193.92,45.03676567]
["bitfinex","SOLUSD",1755218868641,0.1,193.93,193.92,44.35676567]
["bitfinex","SOLUSD",1755218869334,0.1,193.93,193.92,45.03676567]
["bitfinex","SOLUSD",1755218869532,0.1,193.93,193.92,44.35676567]
["bitfinex","SOLUSD",1755218870518,0.1,193.93,193.92,39.2]
["bitfinex","SOLUSD",1755218871544,0.1,193.93,193.88,11.06922846]
["bitfinex","SOLUSD",1755218871756,0.1,193.93,193.89,44.29756356]
["bitfinex","SOLUSD",1755218872247,0.1,193.93,193.89,44.97756356]
["bitfinex","SOLUSD",1755218872936,0.1,193.93,193.9,0.68]
["bitfinex","SOLUSD",1755218873259,0.1,193.93,193.91,39.82]
["bitfinex","SOLUSD",1755218873851,0.1,193.93,193.91,44.97682815]
["bitfinex","SOLUSD",1755218874552,0.1,193.93,193.91,44.29682815]
["bitfinex","SOLUSD",1755218874926,24.10358224,193.92,193.91,39.14]
["bitfinex","SOLUSD",1755218875125,8.28736667,193.92,193.91,39.14]
["bitfinex","SOLUSD",1755218877043,8.99736667,193.92,193.91,39.14]
["bitfinex","SOLUSD",1755218877352,11.73303178,193.92,193.91,39.14]
["bitfinex","SOLUSD",1755218878657,12.44303178,193.92,193.87,0.03]
["bitfinex","SOLUSD",1755218878843,8.28736667,193.9,193.88,39.0]
["bitfinex","SOLUSD",1755218879232,8.28736667,193.91,193.88,39.0]
["bitfinex","SOLUSD",1755218879449,8.28736667,193.92,193.88,39.0]
["bitfinex","SOLUSD",1755218879649,8.38736667,193.93,193.89,0.68]
["bitfinex","SOLUSD",1755218879828,3.44946847,193.92,193.9,38.94]
["bitfinex","SOLUSD",1755218880045,12.44708169,193.91,193.87,0.03]
["bitfinex","SOLUSD",1755218880252,8.28736667,193.89,193.88,38.94]
["bitfinex","SOLUSD",1755218880451,11.7371664,193.89,193.87,0.03]
["bitfinex","SOLUSD",1755218880649,12.44897625,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218880853,27.55519182,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218882154,27.53519182,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218882732,26.84519182,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218883239,3.45160958,193.88,193.87,0.72]
["bitfinex","SOLUSD",1755218883453,23.39358224,193.89,193.87,0.03]
["bitfinex","SOLUSD",1755218883637,12.4319697,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218884256,27.53818527,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218884750,32.69601485,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218886049,27.53818527,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218886249,56.84818527,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218887755,27.53818527,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218888167,26.84818527,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218889038,18.5608186,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218889442,26.84818527,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218889740,43.19451198,193.93,193.87,0.72]
["bitfinex","SOLUSD",1755218889741,0.1,193.93,193.87,0.72]
["bitfinex","SOLUSD",1755218889937,15.10621557,193.92,193.87,9.00736667]
["bitfinex","SOLUSD",1755218890171,0.1,193.93,193.88,47.67736667]
["bitfinex","SOLUSD",1755218890349,15.20621557,193.93,193.89,8.97736667]
["bitfinex","SOLUSD",1755218890553,0.1,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1755218890748,0.1,193.93,193.9,0.69]
["bitfinex","SOLUSD",1755218890947,0.1,193.93,193.91,0.69]
["bitfinex","SOLUSD",1755218892062,0.1,193.93,193.92,0.69]
["bitfinex","SOLUSD",1755218892663,0.1,193.93,193.92,5.84676567]
["bitfinex","SOLUSD",1755218893853,0.1,193.93,193.92,44.48676567]
["bitfinex","SOLUSD",1755218894371,1e-08,193.93,193.92,57.74578394]
["bitfinex","SOLUSD",1755218896251,1e-08,193.95,193.92,57.74578394]
["bitfinex","SOLUSD",1755218896454,0.06,193.97,193.94,39.25901827]
["bitfinex","SOLUSD",1755218896455,1e-08,193.97,193.94,39.25901827]
["bitfinex","SOLUSD",1755218896669,1e-08,193.97,193.96,13.25901827]
["bitfinex","SOLUSD",1755218896847,1e-08,193.97,193.96,51.83901827]
["bitfinex","SOLUSD",1755218897055,1e-08,193.97,193.96,52.52901827]
["bitfinex","SOLUSD",1755218897885,1e-08,193.97,193.96,39.27]
["bitfinex","SOLUSD",1755218898362,1e-08,193.97,193.96,43.7357022]
["bitfinex","SOLUSD",1755218898753,1e-08,193.97,193.96,44.4257022]
["bitfinex","SOLUSD",1755218899184,1e-08,193.97,193.96,43.7357022]
["bitfinex","SOLUSD",1755218899384,1e-08,193.97,193.96,44.4257022]
["bitfinex","SOLUSD",1755218899751,1e-08,193.97,193.96,57.68472047]
["bitfinex","SOLUSD",1755218900159,0.06,193.99,193.96,57.68472047]
["bitfinex","SOLUSD",1755218900390,0.06,193.99,193.97,13.94901827]
["bitfinex","SOLUSD",1755218900551,0.06,193.99,193.97,0.69]
["bitfinex","SOLUSD",1755218900753,0.06,193.99,193.98,0.69]
["bitfinex","SOLUSD",1755218902263,0.06,193.99,193.98,19.1041889]
["bitfinex","SOLUSD",1755218902769,0.06,193.99,193.98,5.84517063]
["bitfinex","SOLUSD",1755218903761,0.06,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1755218903961,0.06,193.99,193.98,5.84517063]
["bitfinex","SOLUSD",1755218904677,13.31901827,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1755218904889,0.06,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1755218906594,13.31901827,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1755218906819,13.94901827,193.98,193.96,43.73561628]
["bitfinex","SOLUSD",1755218906964,0.06,193.99,193.96,43.73561628]
["bitfinex","SOLUSD",1755218906965,0.75,193.99,193.97,38.48]
["bitfinex","SOLUSD",1755218907163,13.31901827,193.99,193.97,38.48]
["bitfinex","SOLUSD",1755218907371,0.06,193.99,193.97,38.48]
["bitfinex","SOLUSD",1755218907996,13.31901827,193.99,193.97,38.48]
["bitfinex","SOLUSD",1755218908717,15.10621557,193.97,193.92,0.03]
["bitfinex","SOLUSD",1755218909006,13.25901827,193.93,193.92,38.55]
["bitfinex","SOLUSD",1755218909186,13.94901827,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755218909582,29.05523384,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755218910500,37.66268491,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755218910704,32.50618515,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755218910887,15.10621557,193.92,193.9,0.03]
["bitfinex","SOLUSD",1755218911089,15.10621557,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755218911289,28.36523384,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218911489,31.81618515,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218911699,32.50618515,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755218911908,32.50618515,193.88,193.85,0.03]
["bitfinex","SOLUSD",1755218912089,28.36523384,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755218912584,37.66351767,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755218913195,41.10621557,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755218913405,57.81515597,193.84,193.8,0.03]
["bitfinex","SOLUSD",1755218913719,28.36523384,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755218913896,31.81428022,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755218914101,15.10621557,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755218914285,43.25901827,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755218914490,49.10924325,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755218914687,19.10924325,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755218915607,13.94901827,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755218915810,34.21545882,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755218916012,37.65997767,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755218916613,37.65738547,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755218917105,28.36523384,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755218917503,4.31451198,193.86,193.76,0.03]
["bitfinex","SOLUSD",1755218917686,30.0,193.77,193.76,0.71]
["bitfinex","SOLUSD",1755218917886,0.69,193.85,193.76,0.71]
["bitfinex","SOLUSD",1755218918092,13.25901827,193.83,193.76,13.96901827]
["bitfinex","SOLUSD",1755218918412,28.36523384,193.82,193.77,0.68]
["bitfinex","SOLUSD",1755218918619,15.10621557,193.83,193.78,18.06171946]
["bitfinex","SOLUSD",1755218918908,13.25901827,193.86,193.79,0.68]
["bitfinex","SOLUSD",1755218919114,15.10621557,193.85,193.8,13.25901827]
["bitfinex","SOLUSD",1755218919332,15.10621557,193.86,193.81,0.68]
["bitfinex","SOLUSD",1755218919518,13.25901827,193.85,193.78,18.06171946]
["bitfinex","SOLUSD",1755218919718,13.25901827,193.79,193.76,5.19078572]
["bitfinex","SOLUSD",1755218919892,13.25901827,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755218920091,13.25901827,193.78,193.76,0.03]
["bitfinex","SOLUSD",1755218920395,28.36523384,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755218920812,34.21599143,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755218921194,41.10621557,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218921396,54.36523384,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218921702,55.05523384,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218922015,59.05523384,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218922701,64.21652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218923495,102.77652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218923697,106.20680884,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218923905,102.77652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218925213,63.52652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218925403,58.36523384,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218926726,28.36523384,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218926917,54.36523384,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218928205,98.67652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218928610,128.67652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218929118,102.67652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218929525,58.36523384,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218930111,28.36523384,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218931125,54.36523384,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218932020,59.52652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218932227,60.21652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218932919,98.59652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218933324,98.57652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218933833,128.57652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218935120,127.88652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218936237,114.62750589,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218936539,127.88652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218937107,84.36523384,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218937321,89.52652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218938039,60.21652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218938618,59.52652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218939517,90.21652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218940037,89.52652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218940239,90.21652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218941021,89.52652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218941742,90.23652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218942644,63.52652416,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218942855,67.65324512,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755218943054,15.10621557,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755218943254,59.52758993,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755218943468,15.10621557,193.7,193.68,0.03]
["bitfinex","SOLUSD",1755218943650,66.62523384,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755218944331,41.10621557,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755218944574,54.36523384,193.69,193.68,0.73]
["bitfinex","SOLUSD",1755218944743,15.10621557,193.69,193.68,0.73]
["bitfinex","SOLUSD",1755218945340,15.10621557,193.69,193.68,5.89315572]
["bitfinex","SOLUSD",1755218947375,28.36523384,193.69,193.68,0.73]
["bitfinex","SOLUSD",1755218947553,28.36523384,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755218947953,28.36523384,193.69,193.68,0.73]
["bitfinex","SOLUSD",1755218948277,15.10621557,193.69,193.68,0.73]
["bitfinex","SOLUSD",1755218948446,28.36523384,193.69,193.68,0.73]
["bitfinex","SOLUSD",1755218948837,28.36523384,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755218949042,63.66812543,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755218949263,37.66812543,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755218949570,37.66812543,193.69,193.66,0.03]
["bitfinex","SOLUSD",1755218949754,54.36523384,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755218949952,57.79523628,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755218950143,62.95865859,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755218950670,41.10621557,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755218950873,95.97523628,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755218951968,100.50985331,193.63,193.6,0.03]
["bitfinex","SOLUSD",1755218952262,37.83700387,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755218952470,83.25162334,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755218952641,78.94487577,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755218952839,79.65487577,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755218953268,15.10621557,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755218953486,64.83256603,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218954070,78.0915843,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218954242,73.77985331,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218954648,78.94540938,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218955263,84.74880004,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218955465,79.58324397,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218955645,73.79441501,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218956664,7.26918117,193.59,193.58,0.73]
["bitfinex","SOLUSD",1755218956892,3.43000244,193.59,193.58,0.73]
["bitfinex","SOLUSD",1755218957072,2.71000244,193.59,193.58,0.73]
["bitfinex","SOLUSD",1755218958377,2.71000244,193.59,193.58,5.89582291]
["bitfinex","SOLUSD",1755218959556,31.07523628,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218959852,31.07523628,193.59,193.58,5.19582291]
["bitfinex","SOLUSD",1755218960171,2.71000244,193.59,193.58,5.89582291]
["bitfinex","SOLUSD",1755218960379,15.10621557,193.63,193.58,18.81038019]
["bitfinex","SOLUSD",1755218960672,28.36523384,193.63,193.59,0.7]
["bitfinex","SOLUSD",1755218960857,28.36523384,193.63,193.58,18.11038019]
["bitfinex","SOLUSD",1755218961054,28.36523384,193.63,193.6,0.7]
["bitfinex","SOLUSD",1755218961257,15.10621557,193.63,193.6,0.7]
["bitfinex","SOLUSD",1755218961460,13.25901827,193.61,193.58,5.19582291]
["bitfinex","SOLUSD",1755218961678,13.25901827,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218961882,15.10621557,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755218962182,15.10621557,193.61,193.58,5.19577844]
["bitfinex","SOLUSD",1755218962364,13.25901827,193.62,193.6,5.16528925]
["bitfinex","SOLUSD",1755218962549,13.25901827,193.62,193.61,0.7]
["bitfinex","SOLUSD",1755218963859,13.25901827,193.63,193.61,0.7]
["bitfinex","SOLUSD",1755218964081,28.36523384,193.65,193.61,0.7]
["bitfinex","SOLUSD",1755218964250,13.25901827,193.66,193.61,0.7]
["bitfinex","SOLUSD",1755218964451,13.25901827,193.66,193.62,5.8647557]
["bitfinex","SOLUSD",1755218964649,13.25901827,193.65,193.63,0.7]
["bitfinex","SOLUSD",1755218965066,13.25901827,193.66,193.63,0.7]
["bitfinex","SOLUSD",1755218965370,13.25901827,193.66,193.64,0.7]
["bitfinex","SOLUSD",1755218965781,39.25901827,193.69,193.65,0.7]
["bitfinex","SOLUSD",1755218965964,13.25901827,193.67,193.65,0.7]
["bitfinex","SOLUSD",1755218966153,13.25901827,193.67,193.62,18.77664496]
["bitfinex","SOLUSD",1755218966350,0.71,193.67,193.62,5.1647557]
["bitfinex","SOLUSD",1755218966554,13.25901827,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1755218966956,13.25901827,193.65,193.61,5.86502246]
["bitfinex","SOLUSD",1755218967286,13.25901827,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1755218967881,13.25901827,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1755218968194,13.25901827,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1755218968358,13.25901827,193.63,193.6,0.7]
["bitfinex","SOLUSD",1755218968559,13.25901827,193.63,193.61,5.16502246]
["bitfinex","SOLUSD",1755218968770,13.25901827,193.64,193.62,0.7]
["bitfinex","SOLUSD",1755218969066,28.36523384,193.65,193.62,0.7]
["bitfinex","SOLUSD",1755218969377,13.31901827,193.66,193.63,0.7]
["bitfinex","SOLUSD",1755218969571,0.06,193.66,193.64,0.7]
["bitfinex","SOLUSD",1755218969883,13.31901827,193.66,193.62,0.7]
["bitfinex","SOLUSD",1755218970960,13.31901827,193.66,193.63,5.82448897]
["bitfinex","SOLUSD",1755218971180,0.06,193.66,193.63,5.82448897]
["bitfinex","SOLUSD",1755218971485,0.06,193.66,193.64,0.66]
["bitfinex","SOLUSD",1755218972502,0.06,193.66,193.65,0.66]
["bitfinex","SOLUSD",1755218972794,0.06,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1755218972967,13.25901827,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1755218973169,0.06,193.66,193.63,0.66]
["bitfinex","SOLUSD",1755218973477,0.06,193.66,193.64,0.66]
["bitfinex","SOLUSD",1755218974271,13.31901827,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1755218974578,13.25901827,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1755218975201,13.25901827,193.64,193.62,5.1647557]
["bitfinex","SOLUSD",1755218975398,26.0,193.62,193.58,0.03]
["bitfinex","SOLUSD",1755218975560,13.25901827,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218975896,31.82875967,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218976067,32.53875967,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218976378,37.70431574,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218976576,63.70431574,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755218977166,93.70431574,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755218977370,41.10621557,193.55,193.54,0.2]
["bitfinex","SOLUSD",1755218977589,41.10621557,193.55,193.43,0.66]
["bitfinex","SOLUSD",1755218977590,28.36523384,193.53,193.43,0.66]
["bitfinex","SOLUSD",1755218977888,41.10621557,193.49,193.43,0.66]
["bitfinex","SOLUSD",1755218978188,92.52523384,193.49,193.43,0.66]
["bitfinex","SOLUSD",1755218978368,79.26621557,193.49,193.43,0.66]
["bitfinex","SOLUSD",1755218978560,93.23523384,193.49,193.43,0.66]
["bitfinex","SOLUSD",1755218978984,93.23523384,193.49,193.43,5.82979129]
["bitfinex","SOLUSD",1755218979195,79.97621557,193.49,193.43,5.82979129]
["bitfinex","SOLUSD",1755218979362,93.23523384,193.49,193.43,5.82979129]
["bitfinex","SOLUSD",1755218979562,98.40345958,193.49,193.43,0.66]
["bitfinex","SOLUSD",1755218980588,79.97621557,193.49,193.43,5.82957935]
["bitfinex","SOLUSD",1755218980760,93.23523384,193.49,193.43,5.82957935]
["bitfinex","SOLUSD",1755218981783,92.52523384,193.49,193.44,5.16949991]
["bitfinex","SOLUSD",1755218981980,92.52523384,193.49,193.45,5.16924141]
["bitfinex","SOLUSD",1755218982784,92.52523384,193.49,193.46,5.16892926]
["bitfinex","SOLUSD",1755218983001,92.52523384,193.49,193.47,5.16869483]
["bitfinex","SOLUSD",1755218983291,54.36523384,193.49,193.45,0.66]
["bitfinex","SOLUSD",1755218983482,54.36523384,193.49,193.46,5.16900528]
["bitfinex","SOLUSD",1755218983786,28.36523384,193.49,193.46,5.16900528]
["bitfinex","SOLUSD",1755218984003,28.36523384,193.49,193.47,5.16871857]
["bitfinex","SOLUSD",1755218984161,13.25901827,193.5,193.48,6.02845148]
["bitfinex","SOLUSD",1755218984370,13.25901827,193.51,193.49,0.66]
["bitfinex","SOLUSD",1755218984665,13.96901827,193.5,193.48,0.2]
["bitfinex","SOLUSD",1755218984973,28.36523384,193.49,193.48,0.2]
["bitfinex","SOLUSD",1755218985178,29.07523384,193.49,193.48,0.2]
["bitfinex","SOLUSD",1755218985891,28.36523384,193.49,193.48,0.2]
["bitfinex","SOLUSD",1755218986195,67.25523384,193.49,193.48,0.2]
["bitfinex","SOLUSD",1755218986762,72.42345958,193.49,193.48,0.2]
["bitfinex","SOLUSD",1755218986990,98.42345958,193.49,193.48,0.2]
["bitfinex","SOLUSD",1755218987981,75.87481159,193.49,193.48,0.2]
["bitfinex","SOLUSD",1755218988602,15.10621557,193.45,193.42,0.03]
["bitfinex","SOLUSD",1755218988891,13.25901827,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755218990290,38.18,193.44,193.42,0.03]
["bitfinex","SOLUSD",1755218990473,13.25901827,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755218991398,15.10621557,193.46,193.42,0.69]
["bitfinex","SOLUSD",1755218991775,77.43901827,193.47,193.42,0.69]
["bitfinex","SOLUSD",1755218991970,13.25901827,193.46,193.43,0.66]
["bitfinex","SOLUSD",1755218992869,64.18,193.47,193.43,5.82977999]
["bitfinex","SOLUSD",1755218993076,15.10621557,193.47,193.44,0.66]
["bitfinex","SOLUSD",1755218993283,15.10621557,193.47,193.45,0.66]
["bitfinex","SOLUSD",1755218994080,15.10621557,193.47,193.43,5.16977999]
["bitfinex","SOLUSD",1755218994081,13.25901827,193.51,193.46,0.66]
["bitfinex","SOLUSD",1755218994279,15.10621557,193.51,193.46,13.91901827]
["bitfinex","SOLUSD",1755218994484,15.10621557,193.51,193.47,0.66]
["bitfinex","SOLUSD",1755218994698,15.10621557,193.51,193.48,0.66]
["bitfinex","SOLUSD",1755218994899,13.25901827,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1755218995198,15.10621557,193.51,193.49,5.16822574]
["bitfinex","SOLUSD",1755218995972,15.10621557,193.49,193.43,5.82982887]
["bitfinex","SOLUSD",1755218996385,13.25901827,193.47,193.43,5.82982887]
["bitfinex","SOLUSD",1755218996587,13.25901827,193.48,193.44,0.66]
["bitfinex","SOLUSD",1755218996784,13.25901827,193.48,193.43,5.16982887]
["bitfinex","SOLUSD",1755218996980,13.25901827,193.48,193.44,0.66]
["bitfinex","SOLUSD",1755218997195,13.25901827,193.48,193.45,0.66]
["bitfinex","SOLUSD",1755218997780,38.18,193.5,193.43,18.09440106]
["bitfinex","SOLUSD",1755218997781,51.43901827,193.5,193.46,0.66]
["bitfinex","SOLUSD",1755218997982,28.36523384,193.52,193.47,0.66]
["bitfinex","SOLUSD",1755218999914,0.06,193.56,193.52,13.91901827]
["bitfinex","SOLUSD",1755219000117,0.06,193.56,193.53,13.25901827]
["bitfinex","SOLUSD",1755219000297,0.06,193.56,193.53,0.66]
["bitfinex","SOLUSD",1755219000676,0.06,193.54,193.52,13.25901827]
["bitfinex","SOLUSD",1755219000982,0.06,193.54,193.53,18.42617581]
["bitfinex","SOLUSD",1755219001399,0.06,193.54,193.53,19.10617581]
["bitfinex","SOLUSD",1755219001799,0.06,193.54,193.53,5.84715754]
["bitfinex","SOLUSD",1755219001999,0.06,193.54,193.53,19.10617581]
["bitfinex","SOLUSD",1755219002976,0.06,193.56,193.53,19.10617581]
["bitfinex","SOLUSD",1755219003178,0.06,193.58,193.55,13.25901827]
["bitfinex","SOLUSD",1755219003380,0.06,193.58,193.55,38.16]
["bitfinex","SOLUSD",1755219003610,0.06,193.58,193.56,0.68]
["bitfinex","SOLUSD",1755219004210,0.06,193.58,193.53,18.0850514]
["bitfinex","SOLUSD",1755219004506,13.25901827,193.56,193.53,43.32715754]
["bitfinex","SOLUSD",1755219004882,13.92901827,193.56,193.53,43.32715754]
["bitfinex","SOLUSD",1755219005081,13.25901827,193.54,193.51,5.16769159]
["bitfinex","SOLUSD",1755219005284,13.25901827,193.52,193.49,5.16822574]
["bitfinex","SOLUSD",1755219005483,13.25901827,193.52,193.48,43.3284311]
["bitfinex","SOLUSD",1755219005484,13.25901827,193.5,193.48,43.3284311]
["bitfinex","SOLUSD",1755219005908,13.25901827,193.49,193.48,38.16]
["bitfinex","SOLUSD",1755219006508,13.25901827,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755219006683,13.25901827,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755219007508,34.20399385,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755219007898,29.03523384,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755219008796,34.20399385,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755219009722,24.39562779,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755219009904,109.93621557,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755219010091,102.36399385,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755219010609,105.81499846,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755219011124,97.19523384,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755219011688,105.81568156,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755219011938,105.81568156,193.47,193.44,0.03]
["bitfinex","SOLUSD",1755219011939,15.10621557,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755219012190,15.10621557,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755219012518,41.10621557,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219012820,95.97796564,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219012995,96.64796564,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219013185,95.97796564,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219013391,79.93621557,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219013591,13.25901827,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219013815,28.36523384,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219014413,29.03523384,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219015024,32.48587566,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219015528,37.65677384,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219016693,67.65677384,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219017033,62.48587566,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219017393,61.81587566,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219018011,31.81587566,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219018509,41.10621557,193.39,193.38,0.71]
["bitfinex","SOLUSD",1755219018714,38.16,193.42,193.38,0.71]
["bitfinex","SOLUSD",1755219019018,15.10621557,193.4,193.38,0.71]
["bitfinex","SOLUSD",1755219019211,15.10621557,193.4,193.39,5.85089818]
["bitfinex","SOLUSD",1755219019614,13.25901827,193.4,193.38,5.20113769]
["bitfinex","SOLUSD",1755219019814,15.10621557,193.43,193.38,5.88113769]
["bitfinex","SOLUSD",1755219020019,28.36523384,193.41,193.39,0.68]
["bitfinex","SOLUSD",1755219020317,15.10621557,193.41,193.4,0.68]
["bitfinex","SOLUSD",1755219020506,28.36523384,193.41,193.4,0.68]
["bitfinex","SOLUSD",1755219020703,28.36523384,193.41,193.38,5.20113769]
["bitfinex","SOLUSD",1755219020906,28.36523384,193.41,193.38,5.88113769]
["bitfinex","SOLUSD",1755219021698,28.36523384,193.41,193.38,5.20113769]
["bitfinex","SOLUSD",1755219022197,28.36523384,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219022718,15.10621557,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219022921,15.10621557,193.39,193.38,5.88116558]
["bitfinex","SOLUSD",1755219023513,28.36523384,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219024396,15.10621557,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219024618,31.82068106,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219024820,18.56166279,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219025128,15.10621557,193.39,193.38,5.88116558]
["bitfinex","SOLUSD",1755219025305,0.67,193.44,193.38,5.88116558]
["bitfinex","SOLUSD",1755219025306,0.67,193.47,193.38,19.14018385]
["bitfinex","SOLUSD",1755219025509,0.67,193.47,193.39,13.93901827]
["bitfinex","SOLUSD",1755219025510,3.45439605,193.45,193.39,13.93901827]
["bitfinex","SOLUSD",1755219025711,18.56061162,193.44,193.4,0.68]
["bitfinex","SOLUSD",1755219025924,28.36523384,193.42,193.38,5.20116558]
["bitfinex","SOLUSD",1755219026313,15.10621557,193.42,193.38,5.20116558]
["bitfinex","SOLUSD",1755219026506,13.25901827,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219027202,15.10621557,193.42,193.38,5.20114941]
["bitfinex","SOLUSD",1755219027409,15.10621557,193.44,193.39,0.68]
["bitfinex","SOLUSD",1755219027734,15.10621557,193.42,193.39,0.68]
["bitfinex","SOLUSD",1755219027934,0.67,193.46,193.4,0.68]
["bitfinex","SOLUSD",1755219028134,16.71268828,193.46,193.4,13.93901827]
["bitfinex","SOLUSD",1755219028347,13.25901827,193.47,193.4,13.25901827]
["bitfinex","SOLUSD",1755219028634,13.25901827,193.47,193.41,0.68]
["bitfinex","SOLUSD",1755219028840,13.25901827,193.46,193.41,0.68]
["bitfinex","SOLUSD",1755219029209,13.25901827,193.46,193.42,0.68]
["bitfinex","SOLUSD",1755219029401,13.25901827,193.44,193.4,5.17063081]
["bitfinex","SOLUSD",1755219029622,13.25901827,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1755219030224,13.25901827,193.42,193.38,5.88095928]
["bitfinex","SOLUSD",1755219030513,0.67,193.47,193.39,13.93901827]
["bitfinex","SOLUSD",1755219030726,28.36523384,193.44,193.39,0.68]
["bitfinex","SOLUSD",1755219030928,28.36523384,193.44,193.4,0.66]
["bitfinex","SOLUSD",1755219031125,13.25901827,193.43,193.38,18.12887323]
["bitfinex","SOLUSD",1755219031433,13.25901827,193.43,193.38,18.78887323]
["bitfinex","SOLUSD",1755219031806,13.25901827,193.43,193.39,0.66]
["bitfinex","SOLUSD",1755219032022,13.25901827,193.42,193.38,5.20095928]
["bitfinex","SOLUSD",1755219032203,13.25901827,193.42,193.39,0.66]
["bitfinex","SOLUSD",1755219032721,13.25901827,193.42,193.38,5.20095928]
["bitfinex","SOLUSD",1755219033108,15.10621557,193.41,193.38,5.20095928]
["bitfinex","SOLUSD",1755219033312,0.68,193.4,193.38,0.03]
["bitfinex","SOLUSD",1755219033530,28.36523384,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219033908,29.04523384,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219034109,13.25901827,193.4,193.38,0.03]
["bitfinex","SOLUSD",1755219035516,13.25901827,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219035733,28.36523384,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219036027,29.04523384,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219036965,15.10621557,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219037237,28.36523384,193.39,193.38,0.03]
["bitfinex","SOLUSD",1755219038818,15.10621557,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755219039147,15.10621557,193.34,193.27,10.3754778]
["bitfinex","SOLUSD",1755219039321,15.10621557,193.32,193.27,10.3754778]
["bitfinex","SOLUSD",1755219039525,13.25901827,193.31,193.28,0.66]
["bitfinex","SOLUSD",1755219039723,13.25901827,193.3,193.27,5.1740448]
["bitfinex","SOLUSD",1755219040120,13.25901827,193.3,193.28,0.66]
["bitfinex","SOLUSD",1755219040534,13.25901827,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1755219040849,13.25901827,193.3,193.28,5.17379675]
["bitfinex","SOLUSD",1755219041023,10.62264591,193.29,193.25,0.66]
["bitfinex","SOLUSD",1755219041344,10.62264591,193.28,193.26,5.17437648]
["bitfinex","SOLUSD",1755219041749,15.10621557,193.27,193.2,18.11580378]
["bitfinex","SOLUSD",1755219041913,10.62264591,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1755219042109,10.62264591,193.22,193.19,5.17621793]
["bitfinex","SOLUSD",1755219042328,15.10621557,193.2,193.18,20.72091742]
["bitfinex","SOLUSD",1755219042645,25.72886148,193.19,193.18,15.544445]
["bitfinex","SOLUSD",1755219042827,10.62264591,193.21,193.18,21.3809643]
["bitfinex","SOLUSD",1755219043029,10.62264591,193.22,193.19,0.66]
["bitfinex","SOLUSD",1755219043949,0.68,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1755219044139,15.10621557,193.21,193.17,5.17678728]
["bitfinex","SOLUSD",1755219044343,10.62264591,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1755219044867,15.10621557,193.22,193.18,0.66]
["bitfinex","SOLUSD",1755219045070,10.62264591,193.22,193.18,0.66]
["bitfinex","SOLUSD",1755219045239,10.62264591,193.19,193.15,54.59196957]
["bitfinex","SOLUSD",1755219045573,10.62264591,193.16,193.15,5.17706085]
["bitfinex","SOLUSD",1755219045749,10.62264591,193.16,193.15,5.20706085]
["bitfinex","SOLUSD",1755219046758,15.10621557,193.18,193.15,5.20706085]
["bitfinex","SOLUSD",1755219047064,10.62264591,193.17,193.15,5.86706085]
["bitfinex","SOLUSD",1755219047748,10.62264591,193.18,193.15,5.86706085]
["bitfinex","SOLUSD",1755219048262,10.62264591,193.18,193.15,5.20706085]
["bitfinex","SOLUSD",1755219048564,10.62264591,193.18,193.15,5.86706085]
["bitfinex","SOLUSD",1755219048940,0.68,193.2,193.15,5.20706085]
["bitfinex","SOLUSD",1755219049162,25.72886148,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755219049364,15.10621557,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755219049654,25.72886148,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755219049961,10.62264591,193.21,193.15,16.48996923]
["bitfinex","SOLUSD",1755219050145,10.62264591,193.21,193.16,0.66]
["bitfinex","SOLUSD",1755219050346,10.62264591,193.21,193.17,0.66]
["bitfinex","SOLUSD",1755219050656,10.62264591,193.18,193.15,38.21]
["bitfinex","SOLUSD",1755219051249,10.62264591,193.19,193.15,38.87]
["bitfinex","SOLUSD",1755219052039,10.62264591,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1755219052240,15.78621557,193.24,193.17,0.66]
["bitfinex","SOLUSD",1755219052441,10.62264591,193.22,193.17,0.66]
["bitfinex","SOLUSD",1755219052851,10.62264591,193.23,193.18,0.66]
["bitfinex","SOLUSD",1755219053365,25.72886148,193.22,193.16,18.11969351]
["bitfinex","SOLUSD",1755219053544,10.62264591,193.21,193.16,18.11969351]
["bitfinex","SOLUSD",1755219053745,25.72886148,193.22,193.17,0.66]
["bitfinex","SOLUSD",1755219054275,15.10621557,193.22,193.18,5.8365193]
["bitfinex","SOLUSD",1755219054448,0.68,193.24,193.18,5.8365193]
["bitfinex","SOLUSD",1755219054449,10.62264591,193.24,193.19,0.66]
["bitfinex","SOLUSD",1755219054763,10.62264591,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1755219055065,15.10621557,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1755219055552,26.40886148,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1755219056141,15.78621557,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1755219056750,15.10621557,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1755219056951,26.40886148,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1755219057238,5.17411244,193.27,193.18,5.1765193]
["bitfinex","SOLUSD",1755219057239,10.62264591,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1755219057464,11.30264591,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1755219057965,10.62264591,193.23,193.18,18.11781757]
["bitfinex","SOLUSD",1755219058168,10.62264591,193.23,193.18,5.8365193]
["bitfinex","SOLUSD",1755219058368,10.62264591,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1755219058543,26.0,193.26,193.18,5.1765193]
["bitfinex","SOLUSD",1755219058544,11.30264591,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1755219058961,10.62264591,193.22,193.18,5.8365193]
["bitfinex","SOLUSD",1755219059264,15.78621557,193.25,193.18,5.8365193]
["bitfinex","SOLUSD",1755219059467,26.40886148,193.25,193.19,0.66]
["bitfinex","SOLUSD",1755219059667,11.30264591,193.28,193.22,10.62264591]
["bitfinex","SOLUSD",1755219059865,15.10621557,193.27,193.22,10.62264591]
["bitfinex","SOLUSD",1755219060059,15.10621557,193.27,193.22,11.28264591]
["bitfinex","SOLUSD",1755219060258,15.10621557,193.27,193.23,0.66]
["bitfinex","SOLUSD",1755219060466,15.10621557,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1755219060863,15.10621557,193.29,193.25,11.33264591]
["bitfinex","SOLUSD",1755219061369,15.10621557,193.29,193.25,0.71]
["bitfinex","SOLUSD",1755219061866,15.10621557,193.29,193.24,28.73483799]
["bitfinex","SOLUSD",1755219062073,15.10621557,193.29,193.24,29.44483799]
["bitfinex","SOLUSD",1755219062276,15.79621557,193.29,193.24,29.44483799]
["bitfinex","SOLUSD",1755219062567,10.62264591,193.3,193.24,29.44483799]
["bitfinex","SOLUSD",1755219062568,15.10621557,193.3,193.24,28.73483799]
["bitfinex","SOLUSD",1755219062757,25.72886148,193.3,193.25,0.71]
["bitfinex","SOLUSD",1755219062955,25.72886148,193.3,193.24,28.73483799]
["bitfinex","SOLUSD",1755219063169,11.31264591,193.29,193.24,18.11219208]
["bitfinex","SOLUSD",1755219064256,11.31264591,193.29,193.24,28.73483799]
["bitfinex","SOLUSD",1755219064480,15.10621557,193.34,193.28,10.62264591]
["bitfinex","SOLUSD",1755219064650,25.72886148,193.34,193.28,10.62264591]
["bitfinex","SOLUSD",1755219064855,15.10621557,193.32,193.27,11.33264591]
["bitfinex","SOLUSD",1755219065279,15.10621557,193.34,193.28,11.33264591]
["bitfinex","SOLUSD",1755219065570,15.10621557,193.34,193.3,10.62264591]
["bitfinex","SOLUSD",1755219065746,15.10621557,193.34,193.29,10.62264591]
["bitfinex","SOLUSD",1755219065947,15.10621557,193.34,193.28,0.71]
["bitfinex","SOLUSD",1755219065948,15.10621557,193.34,193.3,0.71]
["bitfinex","SOLUSD",1755219066169,15.79621557,193.34,193.27,0.71]
["bitfinex","SOLUSD",1755219066381,11.31264591,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1755219066761,26.41886148,193.32,193.29,5.17357338]
["bitfinex","SOLUSD",1755219066971,0.69,193.31,193.29,5.17357338]
["bitfinex","SOLUSD",1755219067150,0.69,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1755219067673,26.06,193.36,193.29,5.17357338]
["bitfinex","SOLUSD",1755219067674,26.41886148,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1755219067877,15.10621557,193.33,193.29,5.88357338]
["bitfinex","SOLUSD",1755219068257,15.10621557,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1755219068463,25.72886148,193.3,193.26,5.17437648]
["bitfinex","SOLUSD",1755219068754,26.41886148,193.3,193.26,5.17437648]
["bitfinex","SOLUSD",1755219068969,15.10621557,193.3,193.26,5.88437648]
["bitfinex","SOLUSD",1755219069499,15.10621557,193.3,193.27,0.71]
["bitfinex","SOLUSD",1755219069781,15.10621557,193.32,193.28,10.62264591]
["bitfinex","SOLUSD",1755219069982,15.10621557,193.32,193.28,11.33264591]
["bitfinex","SOLUSD",1755219070184,15.10621557,193.32,193.26,18.82031769]
["bitfinex","SOLUSD",1755219070480,11.31264591,193.31,193.26,5.17437648]
["bitfinex","SOLUSD",1755219070781,15.10621557,193.32,193.27,10.62264591]
["bitfinex","SOLUSD",1755219070979,15.10621557,193.32,193.27,11.33264591]
["bitfinex","SOLUSD",1755219071152,26.41886148,193.32,193.27,0.71]
["bitfinex","SOLUSD",1755219071352,15.79621557,193.32,193.27,11.33264591]
["bitfinex","SOLUSD",1755219072483,15.10621557,193.32,193.28,5.88384105]
["bitfinex","SOLUSD",1755219073480,15.79621557,193.35,193.28,5.88384105]
["bitfinex","SOLUSD",1755219073680,15.10621557,193.32,193.28,5.88384105]
["bitfinex","SOLUSD",1755219074079,15.10621557,193.33,193.28,16.50648696]
["bitfinex","SOLUSD",1755219074272,15.79621557,193.33,193.28,16.50648696]
["bitfinex","SOLUSD",1755219074586,26.41886148,193.33,193.28,5.88384105]
["bitfinex","SOLUSD",1755219074759,0.69,193.32,193.28,5.88384105]
["bitfinex","SOLUSD",1755219074958,0.69,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1755219075256,25.72886148,193.33,193.28,5.88384105]
["bitfinex","SOLUSD",1755219075457,26.41886148,193.33,193.28,5.88384105]
["bitfinex","SOLUSD",1755219076962,25.72886148,193.33,193.28,5.88384105]
["bitfinex","SOLUSD",1755219077193,15.10621557,193.32,193.28,16.50648696]
["bitfinex","SOLUSD",1755219077368,15.79621557,193.33,193.28,29.4410896]
["bitfinex","SOLUSD",1755219078393,0.69,193.32,193.28,18.81844369]
["bitfinex","SOLUSD",1755219078571,0.69,193.31,193.28,5.17384105]
["bitfinex","SOLUSD",1755219078777,0.69,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1755219078983,10.62264591,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1755219079184,0.69,193.32,193.29,38.14]
["bitfinex","SOLUSD",1755219079999,0.69,193.32,193.3,5.17330574]
["bitfinex","SOLUSD",1755219080192,15.10621557,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1755219080399,15.79621557,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1755219080900,15.10621557,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1755219081107,0.69,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1755219083007,15.79621557,193.33,193.3,5.17330574]
["bitfinex","SOLUSD",1755219083712,0.69,193.32,193.3,5.17330574]
["bitfinex","SOLUSD",1755219083911,15.79621557,193.31,193.29,43.31350982]
["bitfinex","SOLUSD",1755219084114,0.75,193.36,193.3,0.71]
["bitfinex","SOLUSD",1755219084312,0.06,193.36,193.31,38.14]
["bitfinex","SOLUSD",1755219084613,0.06,193.36,193.32,7.26790927]
["bitfinex","SOLUSD",1755219084797,0.75,193.36,193.33,38.14]
["bitfinex","SOLUSD",1755219085310,0.75,193.36,193.31,7.26790927]
["bitfinex","SOLUSD",1755219085520,0.75,193.36,193.32,38.14]
["bitfinex","SOLUSD",1755219085698,15.16621557,193.36,193.32,38.14]
["bitfinex","SOLUSD",1755219085894,0.06,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1755219086105,0.75,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1755219086308,21.66412484,193.34,193.27,0.71]
["bitfinex","SOLUSD",1755219086627,6.55790927,193.33,193.28,38.12]
["bitfinex","SOLUSD",1755219087017,15.10621557,193.32,193.28,38.12]
["bitfinex","SOLUSD",1755219087194,15.10621557,193.32,193.25,38.12]
["bitfinex","SOLUSD",1755219087195,6.55790927,193.29,193.25,38.12]
["bitfinex","SOLUSD",1755219087398,0.69,193.31,193.25,38.12]
["bitfinex","SOLUSD",1755219087399,6.55790927,193.27,193.25,38.12]
["bitfinex","SOLUSD",1755219087920,6.55790927,193.27,193.2,0.03]
["bitfinex","SOLUSD",1755219087921,7.24790927,193.26,193.2,5.20598343]
["bitfinex","SOLUSD",1755219088123,6.55790927,193.22,193.2,5.20598343]
["bitfinex","SOLUSD",1755219088694,10.63010327,193.23,193.2,5.91598343]
["bitfinex","SOLUSD",1755219088914,10.63010327,193.24,193.21,0.71]
["bitfinex","SOLUSD",1755219089802,10.63010327,193.23,193.21,0.71]
["bitfinex","SOLUSD",1755219090000,26.0,193.3,193.22,5.88544767]
["bitfinex","SOLUSD",1755219090217,10.63010327,193.27,193.22,5.88544767]
["bitfinex","SOLUSD",1755219090417,10.63010327,193.27,193.23,0.71]
["bitfinex","SOLUSD",1755219090619,10.63010327,193.28,193.24,0.71]
["bitfinex","SOLUSD",1755219090921,10.63010327,193.28,193.25,0.71]
["bitfinex","SOLUSD",1755219091125,15.10621557,193.32,193.26,0.71]
["bitfinex","SOLUSD",1755219091333,25.73631884,193.32,193.26,49.46010327]
["bitfinex","SOLUSD",1755219091632,25.73631884,193.32,193.27,11.34010327]
["bitfinex","SOLUSD",1755219091633,15.10621557,193.32,193.27,11.34010327]
["bitfinex","SOLUSD",1755219091810,10.63010327,193.31,193.26,38.12]
["bitfinex","SOLUSD",1755219092127,10.63010327,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1755219092321,26.06,193.36,193.26,38.12]
["bitfinex","SOLUSD",1755219092322,10.63010327,193.28,193.26,38.12]
["bitfinex","SOLUSD",1755219092521,31.23195584,193.36,193.26,44.00428082]
["bitfinex","SOLUSD",1755219092726,25.73631884,193.32,193.26,54.63438409]
["bitfinex","SOLUSD",1755219093929,25.73631884,193.32,193.26,67.5703253]
["bitfinex","SOLUSD",1755219094126,10.63010327,193.33,193.27,11.34010327]
["bitfinex","SOLUSD",1755219094312,10.63010327,193.33,193.28,0.71]
["bitfinex","SOLUSD",1755219094629,10.63010327,193.34,193.29,0.71]
["bitfinex","SOLUSD",1755219095133,10.63010327,193.34,193.26,56.23022203]
["bitfinex","SOLUSD",1755219095333,10.63010327,193.32,193.27,0.71]
["bitfinex","SOLUSD",1755219095928,15.10621557,193.33,193.26,56.23022203]
["bitfinex","SOLUSD",1755219095929,10.63010327,193.31,193.26,56.23022203]
["bitfinex","SOLUSD",1755219096123,10.63010327,193.29,193.26,43.29428082]
["bitfinex","SOLUSD",1755219096304,10.63010327,193.28,193.26,43.29428082]
["bitfinex","SOLUSD",1755219096512,11.35010327,193.27,193.26,38.12]
["bitfinex","SOLUSD",1755219096710,26.45631884,193.27,193.26,38.12]
["bitfinex","SOLUSD",1755219097035,15.82621557,193.27,193.24,5.17489398]
["bitfinex","SOLUSD",1755219097222,10.63010327,193.28,193.25,0.71]
["bitfinex","SOLUSD",1755219097534,25.73631884,193.3,193.26,0.71]
["bitfinex","SOLUSD",1755219097935,10.63010327,193.31,193.27,0.71]
["bitfinex","SOLUSD",1755219098132,10.63010327,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1755219098318,10.63010327,193.34,193.29,0.71]
["bitfinex","SOLUSD",1755219098635,10.63010327,193.34,193.3,0.71]
["bitfinex","SOLUSD",1755219099215,15.10621557,193.35,193.3,0.71]
["bitfinex","SOLUSD",1755219099559,15.10621557,193.35,193.3,38.83]
["bitfinex","SOLUSD",1755219100405,15.10621557,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1755219101927,25.73631884,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1755219102107,11.35010327,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1755219102803,15.82621557,193.35,193.31,5.17303812]
["bitfinex","SOLUSD",1755219103005,15.82621557,193.35,193.31,5.88303812]
["bitfinex","SOLUSD",1755219103006,15.10621557,193.35,193.31,5.88303812]
["bitfinex","SOLUSD",1755219103206,15.10621557,193.35,193.31,16.51314139]
["bitfinex","SOLUSD",1755219103407,11.35010327,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1755219103611,10.63010327,193.32,193.3,38.12]
["bitfinex","SOLUSD",1755219103820,0.72,193.33,193.3,38.12]
["bitfinex","SOLUSD",1755219104026,11.35010327,193.33,193.3,38.12]
["bitfinex","SOLUSD",1755219104206,10.63010327,193.34,193.3,38.83]
["bitfinex","SOLUSD",1755219104607,10.63010327,193.34,193.31,5.17303812]
["bitfinex","SOLUSD",1755219105018,10.63010327,193.32,193.31,5.17303812]
["bitfinex","SOLUSD",1755219105711,10.63010327,193.32,193.3,43.29325173]
["bitfinex","SOLUSD",1755219105914,11.35010327,193.31,193.3,38.12]
["bitfinex","SOLUSD",1755219106533,0.72,193.34,193.3,43.29330574]
["bitfinex","SOLUSD",1755219106740,10.63010327,193.31,193.3,43.29330574]
["bitfinex","SOLUSD",1755219107739,15.10621557,193.32,193.3,43.29330574]
["bitfinex","SOLUSD",1755219107944,25.73631884,193.32,193.3,43.29330574]
["bitfinex","SOLUSD",1755219108142,10.63010327,193.31,193.3,38.12]
["bitfinex","SOLUSD",1755219108521,10.63010327,193.31,193.3,43.29330574]
["bitfinex","SOLUSD",1755219108841,15.10621557,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755219109022,10.63010327,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219109437,4.19985976,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219109631,29.9361786,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219111242,10.63010327,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755219111448,0.72,193.31,193.27,0.74]
["bitfinex","SOLUSD",1755219111449,15.10621557,193.3,193.27,0.74]
["bitfinex","SOLUSD",1755219111941,25.73631884,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755219112142,10.63010327,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755219112442,25.73631884,193.32,193.28,0.71]
["bitfinex","SOLUSD",1755219113222,10.63010327,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755219113625,11.35010327,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755219113823,3.47854977,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755219114041,10.63010327,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219114522,11.35010327,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755219114921,10.63010327,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219115523,26.45631884,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219115745,29.93462855,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219116051,25.73631884,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219116548,15.10621557,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219116749,26.45631884,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219116955,29.93432681,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219117547,26.45631884,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219118739,29.93377872,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219119056,26.45631884,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219120160,25.73631884,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219120665,0.72,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755219120837,15.10621557,193.3,193.27,0.73]
["bitfinex","SOLUSD",1755219121759,15.10621557,193.3,193.28,5.17384105]
["bitfinex","SOLUSD",1755219121964,0.69,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1755219122131,25.73631884,193.32,193.28,5.87384105]
["bitfinex","SOLUSD",1755219122532,25.73631884,193.3,193.27,5.20405845]
["bitfinex","SOLUSD",1755219122732,25.73631884,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219123850,15.10621557,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219124048,26.0,193.33,193.27,0.73]
["bitfinex","SOLUSD",1755219124248,15.10621557,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755219124449,10.63010327,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755219124961,0.69,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755219125138,11.32010327,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755219125648,25.73631884,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755219127066,10.63010327,193.32,193.28,0.7]
["bitfinex","SOLUSD",1755219127251,25.73631884,193.32,193.28,0.7]
["bitfinex","SOLUSD",1755219128382,25.73631884,193.32,193.29,5.17357338]
["bitfinex","SOLUSD",1755219128653,10.63010327,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1755219128858,15.10621557,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1755219129036,26.42631884,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1755219129766,26.42631884,193.35,193.3,0.7]
["bitfinex","SOLUSD",1755219130062,25.73631884,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1755219130233,10.63010327,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1755219130437,11.32010327,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1755219130638,11.32010327,193.32,193.29,5.17357338]
["bitfinex","SOLUSD",1755219130845,11.32010327,193.31,193.28,43.27380894]
["bitfinex","SOLUSD",1755219131450,0.69,193.31,193.28,43.27380894]
["bitfinex","SOLUSD",1755219131650,11.32010327,193.3,193.28,43.27380894]
["bitfinex","SOLUSD",1755219132159,10.63010327,193.31,193.28,43.27380894]
["bitfinex","SOLUSD",1755219132360,11.32010327,193.31,193.28,43.27380894]
["bitfinex","SOLUSD",1755219132765,7.24962734,193.31,193.28,43.27380894]
["bitfinex","SOLUSD",1755219133154,21.66584291,193.32,193.28,43.27380894]
["bitfinex","SOLUSD",1755219133478,22.35584291,193.32,193.28,43.27380894]
["bitfinex","SOLUSD",1755219133976,6.55962734,193.33,193.29,0.7]
["bitfinex","SOLUSD",1755219134161,3.47886907,193.32,193.29,0.7]
["bitfinex","SOLUSD",1755219134360,6.55962734,193.34,193.29,0.7]
["bitfinex","SOLUSD",1755219134656,3.47967781,193.33,193.29,0.7]
["bitfinex","SOLUSD",1755219134872,3.47967781,193.32,193.29,0.7]
["bitfinex","SOLUSD",1755219135044,7.24962734,193.34,193.29,0.7]
["bitfinex","SOLUSD",1755219135243,3.48001466,193.33,193.29,0.7]
["bitfinex","SOLUSD",1755219135472,3.48001466,193.32,193.29,0.7]
["bitfinex","SOLUSD",1755219135641,7.24962734,193.34,193.29,0.7]
["bitfinex","SOLUSD",1755219135845,6.55962734,193.32,193.28,43.27380894]
["bitfinex","SOLUSD",1755219136044,7.24962734,193.32,193.28,43.27380894]
["bitfinex","SOLUSD",1755219136774,7.24962734,193.31,193.28,43.27380894]
["bitfinex","SOLUSD",1755219136980,6.55962734,193.31,193.28,43.27380894]
["bitfinex","SOLUSD",1755219137148,6.55962734,193.31,193.28,43.97380894]
["bitfinex","SOLUSD",1755219137465,21.66584291,193.32,193.28,43.27380894]
["bitfinex","SOLUSD",1755219137662,15.10621557,193.32,193.29,0.7]
["bitfinex","SOLUSD",1755219137875,6.55962734,193.33,193.29,0.7]
["bitfinex","SOLUSD",1755219138046,3.48017112,193.32,193.3,5.87330574]
["bitfinex","SOLUSD",1755219138251,3.48017112,193.33,193.3,5.87330574]
["bitfinex","SOLUSD",1755219138460,6.55962734,193.34,193.3,5.87330574]
["bitfinex","SOLUSD",1755219138661,3.47986602,193.33,193.3,5.87330574]
["bitfinex","SOLUSD",1755219138959,6.55962734,193.34,193.3,5.87330574]
["bitfinex","SOLUSD",1755219139763,3.47975839,193.33,193.3,5.87330574]
["bitfinex","SOLUSD",1755219139963,7.24962734,193.34,193.3,5.87330574]
["bitfinex","SOLUSD",1755219141672,15.10621557,193.34,193.3,5.87330574]
["bitfinex","SOLUSD",1755219141859,21.66584291,193.34,193.31,0.7]
["bitfinex","SOLUSD",1755219142583,15.10621557,193.34,193.31,0.7]
["bitfinex","SOLUSD",1755219142785,15.10621557,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1755219142973,21.66584291,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1755219143162,22.35584291,193.34,193.32,5.17277053]
["bitfinex","SOLUSD",1755219143977,6.55962734,193.33,193.32,5.17277053]
["bitfinex","SOLUSD",1755219144177,6.55962734,193.33,193.29,5.17357338]
["bitfinex","SOLUSD",1755219144375,6.55962734,193.33,193.29,5.87357338]
["bitfinex","SOLUSD",1755219144684,22.35584291,193.34,193.29,5.87357338]
["bitfinex","SOLUSD",1755219145578,15.79621557,193.34,193.29,5.87357338]
["bitfinex","SOLUSD",1755219145873,22.35584291,193.34,193.29,5.87357338]
["bitfinex","SOLUSD",1755219146286,0.69,193.33,193.29,5.87357338]
["bitfinex","SOLUSD",1755219146981,7.24962734,193.33,193.29,5.87357338]
["bitfinex","SOLUSD",1755219147181,6.55962734,193.3,193.29,38.06]
["bitfinex","SOLUSD",1755219147683,7.24962734,193.3,193.29,38.06]
["bitfinex","SOLUSD",1755219148067,6.55962734,193.3,193.29,38.06]
["bitfinex","SOLUSD",1755219149091,7.24962734,193.3,193.29,38.06]
["bitfinex","SOLUSD",1755219150465,6.55962734,193.3,193.29,38.06]
["bitfinex","SOLUSD",1755219151456,15.10621557,193.34,193.29,38.06]
["bitfinex","SOLUSD",1755219151666,21.66584291,193.35,193.3,0.72]
["bitfinex","SOLUSD",1755219151988,15.82621557,193.36,193.31,0.72]
["bitfinex","SOLUSD",1755219151989,10.04119363,193.34,193.31,0.72]
["bitfinex","SOLUSD",1755219152180,6.61962734,193.36,193.32,38.76]
["bitfinex","SOLUSD",1755219152376,3.48130573,193.35,193.33,0.72]
["bitfinex","SOLUSD",1755219152564,33.48130573,193.34,193.33,0.72]
["bitfinex","SOLUSD",1755219152889,3.48130573,193.34,193.33,0.72]
["bitfinex","SOLUSD",1755219153385,3.48130573,193.34,193.33,5.89250297]
["bitfinex","SOLUSD",1755219154990,0.06,193.36,193.33,5.89250297]
["bitfinex","SOLUSD",1755219157292,6.61962734,193.36,193.33,5.17250297]
["bitfinex","SOLUSD",1755219157492,6.61962734,193.36,193.31,5.17283697]
["bitfinex","SOLUSD",1755219157493,6.55962734,193.34,193.31,5.17283697]
["bitfinex","SOLUSD",1755219157787,4.14080606,193.33,193.32,38.04]
["bitfinex","SOLUSD",1755219157971,6.55962734,193.33,193.32,38.04]
["bitfinex","SOLUSD",1755219158166,15.10621557,193.32,193.3,5.20326957]
["bitfinex","SOLUSD",1755219158497,7.21962734,193.32,193.3,43.24326957]
["bitfinex","SOLUSD",1755219159073,6.55962734,193.32,193.3,43.96326957]
["bitfinex","SOLUSD",1755219159283,15.10621557,193.32,193.3,43.96326957]
["bitfinex","SOLUSD",1755219159674,15.10621557,193.32,193.3,43.24326957]
["bitfinex","SOLUSD",1755219160097,22.32584291,193.32,193.3,43.24326957]
["bitfinex","SOLUSD",1755219161495,21.66584291,193.32,193.3,43.24326957]
["bitfinex","SOLUSD",1755219161984,22.32584291,193.32,193.3,43.24326957]
["bitfinex","SOLUSD",1755219162190,15.76621557,193.32,193.3,43.24326957]
["bitfinex","SOLUSD",1755219162386,22.32584291,193.32,193.3,43.24326957]
["bitfinex","SOLUSD",1755219162593,6.55962734,193.31,193.3,43.24326957]
["bitfinex","SOLUSD",1755219162972,22.32584291,193.32,193.3,43.24326957]
["bitfinex","SOLUSD",1755219163677,21.66584291,193.32,193.3,43.24326957]
["bitfinex","SOLUSD",1755219164079,0.66,193.34,193.3,43.24326957]
["bitfinex","SOLUSD",1755219164284,3.48432855,193.33,193.31,0.72]
["bitfinex","SOLUSD",1755219164496,21.66584291,193.35,193.32,38.02]
["bitfinex","SOLUSD",1755219164698,3.48407876,193.34,193.32,38.02]
["bitfinex","SOLUSD",1755219164873,6.55962734,193.34,193.32,38.02]
["bitfinex","SOLUSD",1755219165195,3.4840769,193.33,193.32,38.02]
["bitfinex","SOLUSD",1755219165374,6.55962734,193.34,193.32,38.02]
["bitfinex","SOLUSD",1755219165574,6.61962734,193.36,193.32,38.74]
["bitfinex","SOLUSD",1755219165788,3.48381421,193.35,193.32,38.74]
["bitfinex","SOLUSD",1755219165989,0.06,193.36,193.32,38.74]
["bitfinex","SOLUSD",1755219166191,3.48372287,193.35,193.33,5.17250297]
["bitfinex","SOLUSD",1755219166392,0.06,193.36,193.34,38.02]
["bitfinex","SOLUSD",1755219166583,3.48334011,193.35,193.34,38.02]
["bitfinex","SOLUSD",1755219167503,3.48334011,193.35,193.34,43.19223544]
["bitfinex","SOLUSD",1755219168704,0.06,193.36,193.34,43.91223544]
["bitfinex","SOLUSD",1755219169006,6.61962734,193.36,193.34,43.19223544]
["bitfinex","SOLUSD",1755219169302,25.80922012,193.35,193.3,0.03]
["bitfinex","SOLUSD",1755219169603,21.66584291,193.31,193.3,38.03]
["bitfinex","SOLUSD",1755219169898,0.72,193.36,193.3,38.75]
["bitfinex","SOLUSD",1755219170113,6.55962734,193.33,193.3,38.75]
["bitfinex","SOLUSD",1755219170282,6.55962734,193.33,193.31,0.72]
["bitfinex","SOLUSD",1755219170604,21.66584291,193.33,193.32,38.0]
["bitfinex","SOLUSD",1755219170895,25.15038628,193.33,193.32,38.0]
["bitfinex","SOLUSD",1755219171279,25.81038628,193.33,193.32,38.0]
["bitfinex","SOLUSD",1755219175582,19.25075894,193.33,193.32,38.0]
["bitfinex","SOLUSD",1755219175903,25.81038628,193.33,193.32,38.0]
["bitfinex","SOLUSD",1755219178622,15.10621557,193.32,193.3,0.03]
["bitfinex","SOLUSD",1755219178784,25.15038628,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755219178991,34.01470362,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755219179607,15.10621557,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755219179805,25.15038628,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219180011,25.81038628,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219180615,29.68323895,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219180800,34.85681233,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219180984,39.21398213,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219181589,34.85681233,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219182012,72.83681233,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219182312,68.96395966,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219183398,98.96395966,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219184510,15.10621557,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219184688,69.20939314,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219185196,64.85992917,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755219185384,60.99422733,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755219185593,41.10621557,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755219185787,15.10621557,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755219186004,15.10621557,193.17,193.12,0.1]
["bitfinex","SOLUSD",1755219186195,6.55962734,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219186714,15.10621557,193.15,193.12,5.99798286]
["bitfinex","SOLUSD",1755219187008,21.66584291,193.15,193.13,0.72]
["bitfinex","SOLUSD",1755219187184,15.10621557,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219187393,21.66584291,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219188091,21.66584291,193.13,193.12,0.82]
["bitfinex","SOLUSD",1755219188990,21.66584291,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219189709,21.66584291,193.13,193.12,0.82]
["bitfinex","SOLUSD",1755219191696,21.66584291,193.13,193.12,5.99812758]
["bitfinex","SOLUSD",1755219192792,21.66584291,193.13,193.12,0.82]
["bitfinex","SOLUSD",1755219193116,21.66584291,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219193500,15.10621557,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219193708,21.66584291,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219193906,6.55962734,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219194105,7.22962734,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219194314,22.33584291,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219196225,51.66584291,193.13,193.12,5.99812758]
["bitfinex","SOLUSD",1755219196429,51.66584291,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219196430,52.33584291,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219196631,57.51370238,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219196923,51.66584291,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219197149,6.55962734,193.14,193.12,5.99812758]
["bitfinex","SOLUSD",1755219197305,21.66584291,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755219197626,30.0,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755219197831,30.0,193.14,193.12,0.1]
["bitfinex","SOLUSD",1755219197995,36.55962734,193.14,193.12,5.27805285]
["bitfinex","SOLUSD",1755219198200,36.55962734,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755219198201,6.55962734,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755219198427,131.9,193.19,193.13,0.72]
["bitfinex","SOLUSD",1755219198428,5.29138622,193.24,193.13,0.72]
["bitfinex","SOLUSD",1755219198718,6.55962734,193.21,193.15,6.55962734]
["bitfinex","SOLUSD",1755219198936,6.55962734,193.22,193.16,12.45668263]
["bitfinex","SOLUSD",1755219199105,6.55962734,193.23,193.17,7.27962734]
["bitfinex","SOLUSD",1755219199300,6.55962734,193.22,193.18,0.72]
["bitfinex","SOLUSD",1755219199520,6.55962734,193.2,193.18,0.72]
["bitfinex","SOLUSD",1755219200117,6.55962734,193.19,193.16,5.17705529]
["bitfinex","SOLUSD",1755219200317,6.55962734,193.17,193.12,0.1]
["bitfinex","SOLUSD",1755219200520,6.55962734,193.13,193.12,0.82]
["bitfinex","SOLUSD",1755219200825,6.55962734,193.13,193.12,5.99811558]
["bitfinex","SOLUSD",1755219200997,6.55962734,193.13,193.12,0.82]
["bitfinex","SOLUSD",1755219201206,6.55962734,193.13,193.12,5.27812758]
["bitfinex","SOLUSD",1755219201503,6.55962734,193.13,193.12,5.99812758]
["bitfinex","SOLUSD",1755219201999,21.66584291,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219202724,25.74944203,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219203225,26.41944203,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219203723,0.67,193.16,193.12,0.1]
["bitfinex","SOLUSD",1755219204035,0.67,193.16,193.12,0.82]
["bitfinex","SOLUSD",1755219204036,10.64322646,193.13,193.12,0.82]
["bitfinex","SOLUSD",1755219204520,11.31322646,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219205101,31.5973015,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219205327,26.41944203,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219206312,31.5973015,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219207140,26.41944203,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219207429,64.37944203,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219208525,25.74944203,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219208703,10.64322646,193.15,193.12,5.99812758]
["bitfinex","SOLUSD",1755219208904,10.64322646,193.17,193.13,0.72]
["bitfinex","SOLUSD",1755219209212,10.64322646,193.14,193.12,0.1]
["bitfinex","SOLUSD",1755219209401,10.64322646,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219209600,0.67,193.16,193.12,0.1]
["bitfinex","SOLUSD",1755219209817,25.74944203,193.13,193.12,0.1]
["bitfinex","SOLUSD",1755219210216,0.67,193.18,193.12,5.99810652]
["bitfinex","SOLUSD",1755219210540,10.64322646,193.15,193.12,5.99810652]
["bitfinex","SOLUSD",1755219210711,10.64322646,193.15,193.13,0.69]
["bitfinex","SOLUSD",1755219211418,15.10621557,193.15,193.14,0.69]
["bitfinex","SOLUSD",1755219212225,15.10621557,193.15,193.12,5.96810652]
["bitfinex","SOLUSD",1755219212541,10.64322646,193.17,193.13,0.69]
["bitfinex","SOLUSD",1755219212716,26.0,193.2,193.14,10.64322646]
["bitfinex","SOLUSD",1755219213040,15.10621557,193.2,193.15,11.33322646]
["bitfinex","SOLUSD",1755219213338,25.74944203,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1755219213536,26.0,193.23,193.18,0.69]
["bitfinex","SOLUSD",1755219213537,10.64322646,193.21,193.18,0.69]
["bitfinex","SOLUSD",1755219213916,15.10621557,193.23,193.18,0.69]
["bitfinex","SOLUSD",1755219214244,0.68,193.24,193.19,0.69]
["bitfinex","SOLUSD",1755219214424,25.74944203,193.23,193.2,0.69]
["bitfinex","SOLUSD",1755219214623,10.64322646,193.22,193.2,0.69]
["bitfinex","SOLUSD",1755219214812,0.68,193.24,193.17,5.17678728]
["bitfinex","SOLUSD",1755219215135,25.74944203,193.23,193.2,0.69]
["bitfinex","SOLUSD",1755219215443,3.45436828,193.22,193.17,5.86678728]
["bitfinex","SOLUSD",1755219215735,10.64322646,193.21,193.18,0.69]
["bitfinex","SOLUSD",1755219216517,10.64322646,193.2,193.16,0.69]
["bitfinex","SOLUSD",1755219216828,15.78621557,193.23,193.17,0.69]
["bitfinex","SOLUSD",1755219217027,3.45600396,193.22,193.17,0.69]
["bitfinex","SOLUSD",1755219217339,4.13600396,193.22,193.17,0.69]
["bitfinex","SOLUSD",1755219217715,15.10621557,193.21,193.18,0.69]
["bitfinex","SOLUSD",1755219218537,10.64322646,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1755219218707,10.64322646,193.18,193.15,5.86732332]
["bitfinex","SOLUSD",1755219219104,15.10621557,193.19,193.16,0.69]
["bitfinex","SOLUSD",1755219219429,25.74944203,193.19,193.16,0.69]
["bitfinex","SOLUSD",1755219219743,25.74944203,193.19,193.16,5.86683958]
["bitfinex","SOLUSD",1755219220236,10.64322646,193.18,193.13,5.17785947]
["bitfinex","SOLUSD",1755219220544,15.78621557,193.19,193.14,0.69]
["bitfinex","SOLUSD",1755219220743,10.64322646,193.18,193.14,0.69]
["bitfinex","SOLUSD",1755219221404,10.64322646,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1755219221604,15.78621557,193.19,193.15,5.86732332]
["bitfinex","SOLUSD",1755219221807,10.64322646,193.18,193.15,5.86732332]
["bitfinex","SOLUSD",1755219222010,10.64322646,193.2,193.16,0.69]
["bitfinex","SOLUSD",1755219222207,10.64322646,193.23,193.17,10.64322646]
["bitfinex","SOLUSD",1755219222407,3.46895938,193.22,193.18,0.69]
["bitfinex","SOLUSD",1755219222635,11.32322646,193.21,193.15,29.45385808]
["bitfinex","SOLUSD",1755219222822,14.11241194,193.2,193.15,18.81063162]
["bitfinex","SOLUSD",1755219223020,10.64322646,193.2,193.15,18.12063162]
["bitfinex","SOLUSD",1755219223234,3.47225656,193.19,193.16,0.69]
["bitfinex","SOLUSD",1755219223414,10.64322646,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1755219223924,3.4722547,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1755219224250,10.64322646,193.18,193.17,5.17678728]
["bitfinex","SOLUSD",1755219224535,10.64322646,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1755219224707,6.56789693,193.19,193.14,0.69]
["bitfinex","SOLUSD",1755219224908,15.10621557,193.2,193.15,0.69]
["bitfinex","SOLUSD",1755219225230,15.10621557,193.2,193.16,0.69]
["bitfinex","SOLUSD",1755219225231,3.47371198,193.19,193.16,0.69]
["bitfinex","SOLUSD",1755219225541,15.78621557,193.2,193.16,5.17689001]
["bitfinex","SOLUSD",1755219225714,3.47384243,193.19,193.16,5.17689001]
["bitfinex","SOLUSD",1755219225914,15.78621557,193.2,193.16,5.17689001]
["bitfinex","SOLUSD",1755219226433,15.78621557,193.2,193.16,0.69]
["bitfinex","SOLUSD",1755219226615,15.78621557,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1755219226935,15.10621557,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1755219227118,4.15577542,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1755219227318,0.68,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1755219227509,6.56789693,193.16,193.12,0.1]
["bitfinex","SOLUSD",1755219227933,6.56789693,193.16,193.13,0.69]
["bitfinex","SOLUSD",1755219228540,6.56789693,193.18,193.14,0.69]
["bitfinex","SOLUSD",1755219228711,6.56789693,193.18,193.15,0.69]
["bitfinex","SOLUSD",1755219228915,6.56789693,193.2,193.15,7.25789693]
["bitfinex","SOLUSD",1755219229129,3.47697574,193.19,193.15,6.56789693]
["bitfinex","SOLUSD",1755219229346,6.56789693,193.2,193.16,0.69]
["bitfinex","SOLUSD",1755219229543,3.478095,193.19,193.17,0.69]
["bitfinex","SOLUSD",1755219229754,6.56789693,193.2,193.17,0.69]
["bitfinex","SOLUSD",1755219229951,3.47809406,193.19,193.17,0.69]
["bitfinex","SOLUSD",1755219230246,21.6741125,193.22,193.18,0.69]
["bitfinex","SOLUSD",1755219230446,3.47838302,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1755219230639,6.56789693,193.22,193.19,5.86625135]
["bitfinex","SOLUSD",1755219230832,3.47837297,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1755219231027,6.56789693,193.21,193.19,5.17625135]
["bitfinex","SOLUSD",1755219231226,7.24789693,193.21,193.18,5.17649615]
["bitfinex","SOLUSD",1755219231423,6.56789693,193.21,193.18,5.17649615]
["bitfinex","SOLUSD",1755219231744,6.56789693,193.21,193.18,5.86649615]
["bitfinex","SOLUSD",1755219232134,6.56789693,193.21,193.18,5.17649615]
["bitfinex","SOLUSD",1755219232336,6.56789693,193.21,193.19,0.69]
["bitfinex","SOLUSD",1755219232526,6.56789693,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1755219232726,6.56789693,193.21,193.19,5.17620845]
["bitfinex","SOLUSD",1755219233850,7.24789693,193.2,193.18,5.17646398]
["bitfinex","SOLUSD",1755219234146,7.24789693,193.19,193.16,37.9]
["bitfinex","SOLUSD",1755219234330,6.56789693,193.18,193.16,37.9]
["bitfinex","SOLUSD",1755219235068,6.56789693,193.18,193.16,43.07701844]
["bitfinex","SOLUSD",1755219235236,7.24789693,193.19,193.16,43.07701844]
["bitfinex","SOLUSD",1755219235625,6.56789693,193.19,193.16,43.07701844]
["bitfinex","SOLUSD",1755219236325,6.56789693,193.18,193.16,43.07701844]
["bitfinex","SOLUSD",1755219236727,3.47747761,193.2,193.16,43.07701844]
["bitfinex","SOLUSD",1755219236961,6.56789693,193.19,193.16,43.07701844]
["bitfinex","SOLUSD",1755219237167,6.56789693,193.19,193.16,43.76701844]
["bitfinex","SOLUSD",1755219238243,6.56789693,193.19,193.16,43.07701844]
["bitfinex","SOLUSD",1755219238430,6.56789693,193.17,193.13,43.05785947]
["bitfinex","SOLUSD",1755219238627,7.24789693,193.16,193.13,43.05785947]
["bitfinex","SOLUSD",1755219238941,15.10621557,193.19,193.14,0.69]
["bitfinex","SOLUSD",1755219239242,6.56789693,193.17,193.15,0.69]
["bitfinex","SOLUSD",1755219239655,6.56789693,193.18,193.15,0.69]
["bitfinex","SOLUSD",1755219239826,6.56789693,193.17,193.13,43.74785947]
["bitfinex","SOLUSD",1755219240027,6.56789693,193.17,193.14,0.69]
["bitfinex","SOLUSD",1755219240328,88.9497664,193.54,193.16,6.56789693]
["bitfinex","SOLUSD",1755219240329,15.16621557,193.25,193.16,6.56789693]
["bitfinex","SOLUSD",1755219240657,3.4776856,193.24,193.21,6.56789693]
["bitfinex","SOLUSD",1755219240829,0.06,193.25,193.22,44.44789693]
["bitfinex","SOLUSD",1755219241033,6.56789693,193.24,193.18,0.69]
["bitfinex","SOLUSD",1755219241350,0.06,193.25,193.2,6.56789693]
["bitfinex","SOLUSD",1755219241526,0.06,193.25,193.22,6.56789693]
["bitfinex","SOLUSD",1755219241728,1e-08,193.23,193.22,6.56789693]
["bitfinex","SOLUSD",1755219241952,1e-08,193.23,193.22,12.4333446]
["bitfinex","SOLUSD",1755219245542,0.06,193.27,193.26,6.56789693]
["bitfinex","SOLUSD",1755219245738,0.06,193.27,193.26,49.60227341]
["bitfinex","SOLUSD",1755219246044,1e-08,193.27,193.26,50.29227341]
["bitfinex","SOLUSD",1755219249460,1e-08,193.27,193.26,43.01437648]
["bitfinex","SOLUSD",1755219250741,1e-08,193.27,193.26,43.70437648]
["bitfinex","SOLUSD",1755219250948,1e-08,193.27,193.26,50.27227341]
["bitfinex","SOLUSD",1755219251534,1e-08,193.27,193.26,43.01437648]
["bitfinex","SOLUSD",1755219256358,1e-08,193.27,193.25,5.17464424]
["bitfinex","SOLUSD",1755219256558,0.7,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1755219256769,0.7,193.26,193.25,42.99464424]
["bitfinex","SOLUSD",1755219258342,6.56789694,193.27,193.25,42.99464424]
["bitfinex","SOLUSD",1755219258668,0.70000001,193.27,193.25,42.99464424]
["bitfinex","SOLUSD",1755219258844,7.26789694,193.27,193.25,42.99464424]
["bitfinex","SOLUSD",1755219259045,1e-08,193.27,193.25,42.99464424]
["bitfinex","SOLUSD",1755219259247,1e-08,193.27,193.25,43.68464424]
["bitfinex","SOLUSD",1755219260160,0.70000001,193.27,193.25,42.99464424]
["bitfinex","SOLUSD",1755219262053,1e-08,193.27,193.25,42.99464424]
["bitfinex","SOLUSD",1755219263146,0.70000001,193.27,193.25,42.99464424]
["bitfinex","SOLUSD",1755219263847,6.56789694,193.27,193.25,42.99464424]
["bitfinex","SOLUSD",1755219264054,1e-08,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1755219264254,1e-08,193.27,193.24,37.8]
["bitfinex","SOLUSD",1755219264453,0.70000001,193.27,193.24,37.8]
["bitfinex","SOLUSD",1755219264963,0.70000001,193.27,193.25,37.8]
["bitfinex","SOLUSD",1755219265162,0.7,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1755219265371,1e-08,193.27,193.25,42.97464424]
["bitfinex","SOLUSD",1755219265550,1e-08,193.27,193.25,43.66464424]
["bitfinex","SOLUSD",1755219265755,1e-08,193.27,193.26,0.69]
["bitfinex","SOLUSD",1755219266256,1e-08,193.27,193.25,42.97464424]
["bitfinex","SOLUSD",1755219266463,1e-08,193.27,193.25,5.86464424]
["bitfinex","SOLUSD",1755219266648,1e-08,193.27,193.26,37.8]
["bitfinex","SOLUSD",1755219266844,1e-08,193.27,193.26,42.97437648]
["bitfinex","SOLUSD",1755219267049,1e-08,193.27,193.26,43.66437648]
["bitfinex","SOLUSD",1755219267866,1e-08,193.27,193.26,50.23227341]
["bitfinex","SOLUSD",1755219272075,1e-08,193.29,193.28,26.0]
["bitfinex","SOLUSD",1755219272253,1e-08,193.3,193.28,44.86528103]
["bitfinex","SOLUSD",1755219272572,1e-08,193.3,193.29,7.25789693]
["bitfinex","SOLUSD",1755219274375,1e-08,193.3,193.29,12.43147031]
["bitfinex","SOLUSD",1755219274872,1e-08,193.3,193.29,11.74147031]
["bitfinex","SOLUSD",1755219275058,1e-08,193.3,193.29,12.43147031]
["bitfinex","SOLUSD",1755219275374,1e-08,193.3,193.29,11.74147031]
["bitfinex","SOLUSD",1755219276772,1e-08,193.3,193.29,12.43147031]
["bitfinex","SOLUSD",1755219277271,1e-08,193.3,193.29,11.74147031]
["bitfinex","SOLUSD",1755219282783,0.06,193.31,193.29,11.74147031]
["bitfinex","SOLUSD",1755219282784,1e-08,193.31,193.29,12.94882764]
["bitfinex","SOLUSD",1755219282969,1e-08,193.31,193.3,44.32789693]
["bitfinex","SOLUSD",1755219283164,1e-08,193.31,193.3,45.01789693]
["bitfinex","SOLUSD",1755219283368,1e-08,193.31,193.3,50.19120267]
["bitfinex","SOLUSD",1755219285393,0.06,193.34,193.33,26.0]
["bitfinex","SOLUSD",1755219285595,0.06,193.34,193.33,70.30789693]
["bitfinex","SOLUSD",1755219286092,1e-08,193.34,193.33,70.99789693]
["bitfinex","SOLUSD",1755219286476,1e-08,193.36,193.35,6.56789693]
["bitfinex","SOLUSD",1755219286795,1e-08,193.36,193.35,44.82509372]
["bitfinex","SOLUSD",1755219286992,1e-08,193.36,193.35,45.51509372]
["bitfinex","SOLUSD",1755219287394,1e-08,193.36,193.35,50.68706165]
["bitfinex","SOLUSD",1755219288997,1e-08,193.36,193.35,49.99706165]
["bitfinex","SOLUSD",1755219289193,1e-08,193.36,193.35,49.47986486]
["bitfinex","SOLUSD",1755219291908,1e-08,193.36,193.35,11.73986486]
["bitfinex","SOLUSD",1755219292111,1e-08,193.36,193.35,49.45986486]
["bitfinex","SOLUSD",1755219293181,0.66000001,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1755219293381,0.66000001,193.36,193.35,42.89196793]
["bitfinex","SOLUSD",1755219295800,7.22789694,193.36,193.29,12.96370384]
["bitfinex","SOLUSD",1755219295980,6.56789693,193.32,193.3,42.89330574]
["bitfinex","SOLUSD",1755219296176,0.66,193.31,193.3,42.89330574]
["bitfinex","SOLUSD",1755219296910,7.22789693,193.31,193.3,42.89330574]
["bitfinex","SOLUSD",1755219297401,7.22789693,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755219297607,3.47210723,193.33,193.3,37.7]
["bitfinex","SOLUSD",1755219297808,6.56789693,193.31,193.3,37.7]
["bitfinex","SOLUSD",1755219298196,7.22789693,193.31,193.3,37.7]
["bitfinex","SOLUSD",1755219299608,7.22789693,193.33,193.3,42.87330574]
["bitfinex","SOLUSD",1755219300004,0.66,193.33,193.3,42.87330574]
["bitfinex","SOLUSD",1755219300392,6.56789693,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755219300712,6.56789693,193.3,193.29,37.73]
["bitfinex","SOLUSD",1755219301013,7.24789693,193.3,193.29,37.73]
["bitfinex","SOLUSD",1755219301900,0.68,193.3,193.29,37.73]
["bitfinex","SOLUSD",1755219302107,3.47287594,193.32,193.29,50.17147031]
["bitfinex","SOLUSD",1755219302309,0.68,193.34,193.3,0.7]
["bitfinex","SOLUSD",1755219302511,4.15289397,193.34,193.31,37.7]
["bitfinex","SOLUSD",1755219303012,3.47289397,193.34,193.31,44.26789693]
["bitfinex","SOLUSD",1755219303217,3.47289397,193.35,193.32,7.26789693]
["bitfinex","SOLUSD",1755219303400,3.47289397,193.35,193.34,5.17223544]
["bitfinex","SOLUSD",1755219303597,1e-08,193.36,193.34,12.44013237]
["bitfinex","SOLUSD",1755219303798,1e-08,193.36,193.35,44.96789693]
["bitfinex","SOLUSD",1755219304885,0.2,193.41,193.38,26.0]
["bitfinex","SOLUSD",1755219305107,0.06,193.46,193.43,26.0]
["bitfinex","SOLUSD",1755219305410,10.66416321,193.46,193.43,42.86982887]
["bitfinex","SOLUSD",1755219305599,0.74,193.44,193.43,42.86982887]
["bitfinex","SOLUSD",1755219306189,11.34416321,193.44,193.43,37.68]
["bitfinex","SOLUSD",1755219306384,11.34416321,193.44,193.42,5.17008998]
["bitfinex","SOLUSD",1755219306604,0.68,193.43,193.42,5.17008998]
["bitfinex","SOLUSD",1755219306797,11.28416321,193.43,193.42,42.85008998]
["bitfinex","SOLUSD",1755219307000,11.28416321,193.43,193.41,5.17033456]
["bitfinex","SOLUSD",1755219307191,11.28416321,193.42,193.37,26.0]
["bitfinex","SOLUSD",1755219307404,10.60416321,193.4,193.39,5.17089818]
["bitfinex","SOLUSD",1755219307601,0.68,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1755219307602,10.60416321,193.41,193.39,5.17089818]
["bitfinex","SOLUSD",1755219307797,15.10621557,193.39,193.32,5.17277053]
["bitfinex","SOLUSD",1755219308000,10.60416321,193.35,193.33,37.68]
["bitfinex","SOLUSD",1755219308195,10.60416321,193.37,193.33,37.68]
["bitfinex","SOLUSD",1755219308392,0.68,193.37,193.33,37.68]
["bitfinex","SOLUSD",1755219308716,11.28416321,193.37,193.33,37.68]
["bitfinex","SOLUSD",1755219308917,10.60416321,193.37,193.33,37.68]
["bitfinex","SOLUSD",1755219309105,10.60416321,193.35,193.33,37.68]
["bitfinex","SOLUSD",1755219309307,0.68,193.34,193.33,37.68]
["bitfinex","SOLUSD",1755219309632,0.68,193.34,193.33,42.85250297]
["bitfinex","SOLUSD",1755219309837,10.60416321,193.35,193.33,42.85250297]
["bitfinex","SOLUSD",1755219310293,0.68,193.34,193.33,42.85250297]
["bitfinex","SOLUSD",1755219310492,11.28416321,193.34,193.33,42.85250297]
["bitfinex","SOLUSD",1755219310710,11.28416321,193.34,193.33,37.68]
["bitfinex","SOLUSD",1755219310917,11.28416321,193.34,193.3,5.17328454]
["bitfinex","SOLUSD",1755219311107,10.60416321,193.31,193.3,5.17328454]
["bitfinex","SOLUSD",1755219311303,10.60416321,193.31,193.3,42.85328454]
["bitfinex","SOLUSD",1755219311513,11.28416321,193.31,193.3,37.68]
["bitfinex","SOLUSD",1755219311718,26.39037878,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755219311937,11.28416321,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755219312133,26.39037878,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755219312495,29.86331485,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755219313533,35.03662059,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755219315121,65.03662059,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755219316391,15.10621557,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219316609,59.86331485,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219316818,49.25915164,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219317000,59.86331485,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219317611,70.46747806,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219318598,65.03688823,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755219321620,41.10621557,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755219321840,41.10621557,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755219321841,15.10621557,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755219322127,25.71037878,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755219322533,15.10621557,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219322735,25.71037878,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219322932,26.39037878,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219323239,31.56555861,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219324040,26.39037878,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219324228,31.56555861,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219325131,61.56555861,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219325440,99.24555861,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219325618,45.10621557,193.23,193.22,0.73]
["bitfinex","SOLUSD",1755219325947,10.60416321,193.23,193.22,0.73]
["bitfinex","SOLUSD",1755219326109,10.60416321,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219327040,11.28416321,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219327745,26.39037878,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219328036,25.71037878,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219328619,26.39037878,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219328822,64.05037878,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219329937,94.05037878,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219330517,99.22555861,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755219333837,25.71037878,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219334151,56.40037878,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219334641,52.36675682,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219335061,51.67675682,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219335349,51.67675682,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755219335643,21.67675682,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755219335823,21.67675682,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219337343,60.02675682,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219337826,65.20220449,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219338627,95.20220449,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219339022,89.33675682,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219339232,89.33675682,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755219339433,51.67675682,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755219341437,30.0,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755219341622,6.57054125,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755219342345,59.33675682,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219342745,64.0924965,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219342919,67.53626941,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219343644,72.71171708,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219344931,66.84626941,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219345131,63.3824965,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219345531,93.3824965,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219345731,55.7424965,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219346526,55.7424965,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755219347143,40.63628093,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755219347625,10.63628093,193.23,193.21,0.68]
["bitfinex","SOLUSD",1755219347831,10.63628093,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1755219348130,10.63628093,193.24,193.23,0.65]
["bitfinex","SOLUSD",1755219349534,10.63628093,193.24,193.23,5.82517983]
["bitfinex","SOLUSD",1755219350737,10.63628093,193.24,193.23,0.65]
["bitfinex","SOLUSD",1755219352361,14.09712202,193.24,193.23,0.65]
["bitfinex","SOLUSD",1755219352540,14.09712202,193.24,193.21,5.85566304]
["bitfinex","SOLUSD",1755219352733,25.7424965,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219352940,29.20257404,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219353334,18.56629311,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755219353652,10.63628093,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755219353853,10.63628093,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219354235,14.1010379,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755219354442,14.1010379,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219354659,14.7910379,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219355154,14.1010379,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219355369,14.1010379,193.22,193.21,0.68]
["bitfinex","SOLUSD",1755219356644,14.1010379,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219357232,3.46475697,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219357432,14.1010379,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219357835,14.7910379,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219358839,35.07270114,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219359648,72.69270114,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219360245,110.90105041,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755219361053,15.10621557,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755219361260,14.1010379,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219361768,14.81171015,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219362350,14.11171015,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219362555,14.81171015,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219362752,10.7457493,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219363268,40.7457493,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219363465,40.0457493,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219364462,45.92173273,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219364766,98.6479483,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219365170,105.21826838,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219365349,98.6479483,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219366573,93.47196487,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219366755,93.47196487,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219366756,55.15196487,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219366955,25.15196487,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219367148,10.0457493,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219367350,10.0457493,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219367764,10.0457493,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219368472,10.0457493,193.2,193.19,5.89625135]
["bitfinex","SOLUSD",1755219368676,3.47542922,193.2,193.19,5.89625135]
["bitfinex","SOLUSD",1755219368973,10.0457493,193.2,193.19,5.89625135]
["bitfinex","SOLUSD",1755219369365,10.0457493,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219370268,3.47542922,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219370445,10.0457493,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219373284,10.0457493,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219374173,3.47542922,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219374370,10.0457493,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219375562,10.0457493,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219377173,10.0457493,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219377861,10.0457493,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219378772,15.16621557,193.23,193.19,0.72]
["bitfinex","SOLUSD",1755219378963,6.57032008,193.21,193.19,0.72]
["bitfinex","SOLUSD",1755219379150,6.57032008,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755219379356,10.05121029,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219379951,10.05121029,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219380479,10.05121029,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219381578,10.05121029,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219382874,10.05121029,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219383077,3.48089021,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219383257,6.57032008,193.21,193.19,0.72]
["bitfinex","SOLUSD",1755219383569,6.63032008,193.21,193.2,0.69]
["bitfinex","SOLUSD",1755219383774,10.11137449,193.21,193.2,0.69]
["bitfinex","SOLUSD",1755219384575,10.11137449,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755219384753,6.63032008,193.21,193.19,0.72]
["bitfinex","SOLUSD",1755219385072,6.57032008,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219385870,6.57032008,193.2,193.19,0.72]
["bitfinex","SOLUSD",1755219386061,6.57032008,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219386262,10.051275,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219392471,10.051275,193.2,193.19,0.75]
["bitfinex","SOLUSD",1755219393282,3.48095492,193.2,193.19,0.75]
["bitfinex","SOLUSD",1755219395376,10.751275,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219398282,7.27032008,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219398475,10.75420026,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219399683,25.86041583,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219401374,3.48388018,193.2,193.19,0.75]
["bitfinex","SOLUSD",1755219402489,0.06,193.21,193.19,0.75]
["bitfinex","SOLUSD",1755219402900,0.06,193.21,193.2,44.09032008]
["bitfinex","SOLUSD",1755219403183,0.06,193.21,193.2,49.26630351]
["bitfinex","SOLUSD",1755219403373,0.06,193.21,193.2,49.98630351]
["bitfinex","SOLUSD",1755219405684,0.06,193.21,193.2,43.41598343]
["bitfinex","SOLUSD",1755219405894,0.06,193.21,193.2,49.98630351]
["bitfinex","SOLUSD",1755219406067,1e-08,193.21,193.2,50.50390185]
["bitfinex","SOLUSD",1755219407087,1e-08,193.21,193.2,6.41358177]
["bitfinex","SOLUSD",1755219407325,1e-08,193.21,193.2,42.69598343]
["bitfinex","SOLUSD",1755219409183,1e-08,193.21,193.2,37.52]
["bitfinex","SOLUSD",1755219409379,10.75491683,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755219409560,10.055021,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219409766,10.755021,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219410688,7.27032008,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219410893,6.57032008,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219411195,10.75595654,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219412488,3.48563646,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219412680,3.48537337,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755219412985,3.48536298,193.2,193.19,5.20625135]
["bitfinex","SOLUSD",1755219413377,10.05568306,193.2,193.19,5.20625135]
["bitfinex","SOLUSD",1755219413882,1e-08,193.21,193.19,5.20625135]
["bitfinex","SOLUSD",1755219413883,1e-08,193.21,193.19,5.92625135]
["bitfinex","SOLUSD",1755219414078,1e-08,193.21,193.19,5.20625135]
["bitfinex","SOLUSD",1755219414278,1e-08,193.21,193.2,0.72]
["bitfinex","SOLUSD",1755219414874,1e-08,193.21,193.2,5.89598343]
["bitfinex","SOLUSD",1755219417378,1e-08,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1755219418108,1e-08,193.21,193.2,5.20598343]
["bitfinex","SOLUSD",1755219418473,1e-08,193.21,193.2,37.51]
["bitfinex","SOLUSD",1755219419602,1e-08,193.21,193.2,42.68598343]
["bitfinex","SOLUSD",1755219421100,7.27032009,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219421280,25.85752786,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219421983,30.16841507,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219422509,60.16841507,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219423305,24.99269953,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219423606,9.88648396,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219423990,15.0621995,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219424594,9.88648396,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219426384,54.99269953,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219427390,39.18648396,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219427604,3.48099221,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219427801,1e-08,193.21,193.2,0.71]
["bitfinex","SOLUSD",1755219428505,1e-08,193.21,193.2,5.88598343]
["bitfinex","SOLUSD",1755219432702,1e-08,193.21,193.2,5.88598343]
["bitfinex","SOLUSD",1755219436502,1e-08,193.21,193.2,5.20598343]
["bitfinex","SOLUSD",1755219437389,1e-08,193.21,193.2,42.66598343]
["bitfinex","SOLUSD",1755219439018,6.40549176,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219439197,24.9889516,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219439517,24.98917187,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219440111,30.16494653,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219442008,60.16494653,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755219444493,60.16494653,193.21,193.18,0.03]
["bitfinex","SOLUSD",1755219444494,15.10621557,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755219444831,41.10621557,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755219445022,41.10621557,193.18,193.13,0.03]
["bitfinex","SOLUSD",1755219445023,41.10621557,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755219445322,55.46682236,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755219445519,56.16682236,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755219445990,45.28373923,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755219446193,50.98923098,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755219446536,80.98923098,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755219448104,15.10621557,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755219448417,91.72923098,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755219448620,92.42923098,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755219449304,46.28487947,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755219449507,41.10621557,193.06,192.98,50.13843932]
["bitfinex","SOLUSD",1755219449824,5.70549175,192.99,192.98,50.13843932]
["bitfinex","SOLUSD",1755219450196,5.70549175,192.99,192.98,49.45843932]
["bitfinex","SOLUSD",1755219450392,5.70549175,192.99,192.98,50.13843932]
["bitfinex","SOLUSD",1755219450601,3.47752366,193.03,192.98,55.32032345]
["bitfinex","SOLUSD",1755219450825,15.10621557,193.04,192.99,0.66]
["bitfinex","SOLUSD",1755219451024,20.81170732,193.04,192.99,0.66]
["bitfinex","SOLUSD",1755219451328,5.70549175,193.02,193.0,0.66]
["bitfinex","SOLUSD",1755219451502,5.70549175,193.02,192.98,54.64032345]
["bitfinex","SOLUSD",1755219451706,5.70549175,193.02,193.01,0.66]
["bitfinex","SOLUSD",1755219451904,15.10621557,193.04,193.01,0.66]
["bitfinex","SOLUSD",1755219452117,5.70549175,193.02,193.01,0.66]
["bitfinex","SOLUSD",1755219452341,5.70549175,193.02,192.98,54.64032345]
["bitfinex","SOLUSD",1755219452824,5.70549175,193.02,192.99,0.66]
["bitfinex","SOLUSD",1755219453522,5.70549175,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1755219453908,15.10621557,193.07,193.01,0.66]
["bitfinex","SOLUSD",1755219454105,5.70549175,193.04,193.01,0.66]
["bitfinex","SOLUSD",1755219454502,5.70549175,193.03,193.01,0.66]
["bitfinex","SOLUSD",1755219455128,0.72,193.06,193.01,0.66]
["bitfinex","SOLUSD",1755219455428,5.70549175,193.03,193.02,5.18081027]
["bitfinex","SOLUSD",1755219455604,5.70549175,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1755219455798,5.70549175,193.03,193.0,5.84134715]
["bitfinex","SOLUSD",1755219456205,5.70549175,193.05,193.01,0.66]
["bitfinex","SOLUSD",1755219456632,5.70549175,193.05,193.01,0.16]
["bitfinex","SOLUSD",1755219456817,5.70549175,193.05,193.0,18.13471502]
["bitfinex","SOLUSD",1755219457210,5.70549175,193.05,193.0,55.57471502]
["bitfinex","SOLUSD",1755219457711,5.70549175,193.08,193.02,5.70549175]
["bitfinex","SOLUSD",1755219458037,31.70549175,193.09,193.03,5.70549175]
["bitfinex","SOLUSD",1755219458205,5.70549175,193.08,193.02,5.70549175]
["bitfinex","SOLUSD",1755219458733,5.70549175,193.07,193.03,0.66]
["bitfinex","SOLUSD",1755219459614,5.70549175,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1755219460412,5.70549175,193.05,192.98,55.16393107]
["bitfinex","SOLUSD",1755219460617,5.70549175,193.03,192.99,42.62161562]
["bitfinex","SOLUSD",1755219460938,5.70549175,193.03,192.99,43.28161562]
["bitfinex","SOLUSD",1755219461102,5.70549175,193.0,192.98,54.64032087]
["bitfinex","SOLUSD",1755219461308,5.70549175,192.99,192.98,49.45843932]
["bitfinex","SOLUSD",1755219461509,21.53170732,192.99,192.98,49.45843932]
["bitfinex","SOLUSD",1755219463125,20.81170732,192.99,192.98,49.45843932]
["bitfinex","SOLUSD",1755219463324,5.70549175,192.99,192.98,54.64032345]
["bitfinex","SOLUSD",1755219464219,5.70549175,192.99,192.98,49.45843932]
["bitfinex","SOLUSD",1755219464633,6.42549175,192.99,192.98,49.45843932]
["bitfinex","SOLUSD",1755219464837,6.42549175,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755219464838,26.71332294,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755219465042,20.81170732,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755219465416,21.53170732,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755219465842,26.71385998,192.97,192.92,0.03]
["bitfinex","SOLUSD",1755219466025,5.70549175,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219466543,15.82621557,192.96,192.92,0.03]
["bitfinex","SOLUSD",1755219466726,5.70549175,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219467421,5.70549175,192.94,192.92,0.69]
["bitfinex","SOLUSD",1755219467614,5.70549175,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755219467921,5.70549175,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219469941,6.42549175,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219470926,0.72,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219471126,5.70549175,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219471930,6.42549175,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219473350,21.53170732,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219473935,26.71493439,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219474432,32.42042614,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219474633,52.71493439,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219475241,91.84291265,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219476145,86.1374209,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219477145,56.1374209,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219477335,61.84291265,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219478043,50.95419383,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219478337,80.95439661,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219478753,52.71493439,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219479254,56.13798703,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219479451,50.95475996,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219479655,46.81170732,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219480234,5.70549175,192.95,192.92,0.69]
["bitfinex","SOLUSD",1755219480439,5.70549175,192.94,192.92,0.69]
["bitfinex","SOLUSD",1755219480939,5.70549175,192.94,192.93,0.68]
["bitfinex","SOLUSD",1755219481140,0.06,192.96,192.93,0.68]
["bitfinex","SOLUSD",1755219481347,5.70549175,192.95,192.92,0.03]
["bitfinex","SOLUSD",1755219481549,5.76549175,192.96,192.94,0.68]
["bitfinex","SOLUSD",1755219481950,0.06,192.96,192.92,0.03]
["bitfinex","SOLUSD",1755219482145,5.76549175,192.96,192.93,0.68]
["bitfinex","SOLUSD",1755219482350,9.19218085,192.96,192.93,0.68]
["bitfinex","SOLUSD",1755219482654,5.76549175,192.96,192.93,0.68]
["bitfinex","SOLUSD",1755219483237,5.76549175,192.96,192.92,5.21349574]
["bitfinex","SOLUSD",1755219483463,9.19218085,192.96,192.92,5.21349574]
["bitfinex","SOLUSD",1755219483666,5.76549175,192.96,192.92,5.21349574]
["bitfinex","SOLUSD",1755219483965,9.19218085,192.96,192.92,5.89349574]
["bitfinex","SOLUSD",1755219484167,5.76549175,192.96,192.92,5.89349574]
["bitfinex","SOLUSD",1755219484868,5.76549175,192.96,192.92,5.21349574]
["bitfinex","SOLUSD",1755219485165,5.76549175,192.96,192.93,0.68]
["bitfinex","SOLUSD",1755219485366,0.06,192.96,192.94,0.68]
["bitfinex","SOLUSD",1755219485560,0.06,192.96,192.92,23.87772686]
["bitfinex","SOLUSD",1755219485760,0.06,192.96,192.95,0.68]
["bitfinex","SOLUSD",1755219486073,0.06,192.96,192.95,5.86268981]
["bitfinex","SOLUSD",1755219486539,3.49722712,192.96,192.95,5.86268981]
["bitfinex","SOLUSD",1755219486742,0.06,192.96,192.95,5.86268981]
["bitfinex","SOLUSD",1755219488050,0.06,192.96,192.94,5.18295843]
["bitfinex","SOLUSD",1755219488446,0.06,192.96,192.95,0.68]
["bitfinex","SOLUSD",1755219488771,3.50055158,192.96,192.95,0.68]
["bitfinex","SOLUSD",1755219489572,3.50055158,192.96,192.95,5.86268981]
["bitfinex","SOLUSD",1755219492245,3.50055158,192.96,192.93,0.68]
["bitfinex","SOLUSD",1755219492445,3.44055158,192.95,192.93,5.18298707]
["bitfinex","SOLUSD",1755219492645,0.06,192.96,192.93,5.18298707]
["bitfinex","SOLUSD",1755219492852,3.44926705,192.95,192.93,5.18298707]
["bitfinex","SOLUSD",1755219493062,0.06,192.96,192.93,5.18298707]
["bitfinex","SOLUSD",1755219493378,3.44913302,192.95,192.93,5.18298707]
["bitfinex","SOLUSD",1755219493548,0.72,192.95,192.93,5.18298707]
["bitfinex","SOLUSD",1755219494049,0.06,192.96,192.93,5.18298707]
["bitfinex","SOLUSD",1755219494378,3.45074459,192.95,192.94,6.38549175]
["bitfinex","SOLUSD",1755219494555,0.06,192.96,192.94,6.38549175]
["bitfinex","SOLUSD",1755219494748,0.06,192.96,192.94,5.70549175]
["bitfinex","SOLUSD",1755219494948,0.06,192.96,192.95,11.56818156]
["bitfinex","SOLUSD",1755219495150,1e-08,192.96,192.95,48.96818156]
["bitfinex","SOLUSD",1755219498365,1e-08,192.96,192.95,51.04367856]
["bitfinex","SOLUSD",1755219499870,1e-08,192.96,192.95,45.33818681]
["bitfinex","SOLUSD",1755219500076,1e-08,192.96,192.95,51.04367856]
["bitfinex","SOLUSD",1755219501149,1e-08,192.96,192.95,45.33818681]
["bitfinex","SOLUSD",1755219501356,6.42549176,192.96,192.95,2.075497]
["bitfinex","SOLUSD",1755219502068,6.42549176,192.96,192.94,5.18286122]
["bitfinex","SOLUSD",1755219502268,1e-08,192.96,192.94,5.18286122]
["bitfinex","SOLUSD",1755219502456,1e-08,192.96,192.94,5.86286122]
["bitfinex","SOLUSD",1755219503276,1e-08,192.96,192.93,5.21322707]
["bitfinex","SOLUSD",1755219503471,0.72000001,192.96,192.93,5.21322707]
["bitfinex","SOLUSD",1755219503763,0.72,192.95,192.93,5.21322707]
["bitfinex","SOLUSD",1755219505070,5.70549176,192.96,192.93,5.21322707]
["bitfinex","SOLUSD",1755219505273,0.72,192.94,192.93,5.21322707]
["bitfinex","SOLUSD",1755219505664,6.42549176,192.96,192.93,5.21322707]
["bitfinex","SOLUSD",1755219505988,0.72,192.95,192.93,5.21322707]
["bitfinex","SOLUSD",1755219506371,5.70549176,192.96,192.93,5.21322707]
["bitfinex","SOLUSD",1755219506677,1e-08,192.96,192.93,5.21322707]
["bitfinex","SOLUSD",1755219506880,6.42549176,192.96,192.93,5.21322707]
["bitfinex","SOLUSD",1755219507362,5.70549175,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219507788,6.42549175,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219508789,21.53170732,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219509376,26.71466575,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219509580,30.17347033,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219510574,41.10621557,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219510889,56.13373897,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219513477,50.9505119,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219513873,47.49170732,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219515177,41.78621557,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219515476,31.70549175,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219515685,5.70549175,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219515974,15.78621557,192.95,192.92,0.03]
["bitfinex","SOLUSD",1755219516178,5.70549175,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219517206,37.36000001,192.96,192.92,0.03]
["bitfinex","SOLUSD",1755219517207,5.70549175,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755219517803,5.70549175,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219518004,6.38549175,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755219518478,5.70549175,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755219518883,15.78621558,192.96,192.92,0.03]
["bitfinex","SOLUSD",1755219519083,5.70549175,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755219520198,5.70549175,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219521788,5.76549175,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219524183,6.44549175,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219524877,0.74,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219525074,0.06,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755219525305,0.06,192.93,192.92,0.73]
["bitfinex","SOLUSD",1755219525601,0.06,192.93,192.92,6.43549175]
["bitfinex","SOLUSD",1755219525805,3.46264138,192.99,192.92,0.73]
["bitfinex","SOLUSD",1755219525978,0.06,193.02,192.97,5.70549175]
["bitfinex","SOLUSD",1755219526176,0.06,193.02,192.98,6.40549175]
["bitfinex","SOLUSD",1755219526487,0.06,193.02,192.98,0.7]
["bitfinex","SOLUSD",1755219526999,0.06,193.02,192.99,0.7]
["bitfinex","SOLUSD",1755219527984,0.06,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1755219528683,0.06,193.02,193.0,5.88134715]
["bitfinex","SOLUSD",1755219529400,0.06,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1755219530407,0.06,193.02,192.99,5.18158453]
["bitfinex","SOLUSD",1755219530607,0.06,193.02,192.99,5.88158453]
["bitfinex","SOLUSD",1755219531200,5.76549175,193.02,192.99,5.88158453]
["bitfinex","SOLUSD",1755219531523,0.06,193.02,192.99,5.88158453]
["bitfinex","SOLUSD",1755219531697,0.06,193.02,193.0,0.7]
["bitfinex","SOLUSD",1755219532606,0.06,193.02,193.0,5.88134715]
["bitfinex","SOLUSD",1755219534101,0.06,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1755219534419,0.06,193.02,192.98,5.88188413]
["bitfinex","SOLUSD",1755219534931,0.06,193.02,192.99,0.7]
["bitfinex","SOLUSD",1755219535502,6.38549175,193.0,192.95,0.7]
["bitfinex","SOLUSD",1755219535722,5.70549175,192.96,192.94,5.18273052]
["bitfinex","SOLUSD",1755219535917,5.70549175,192.96,192.94,5.88273052]
["bitfinex","SOLUSD",1755219536120,5.70549175,192.97,192.94,5.88273052]
["bitfinex","SOLUSD",1755219537013,4.19855415,193.01,192.95,0.7]
["bitfinex","SOLUSD",1755219537321,5.70549175,192.99,192.95,0.7]
["bitfinex","SOLUSD",1755219537523,5.70549175,192.98,192.96,5.88242122]
["bitfinex","SOLUSD",1755219538017,5.70549175,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1755219538224,5.70549175,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1755219538724,6.38549175,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755219538927,6.38549175,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755219539296,6.38549175,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1755219539518,5.70549175,192.96,192.91,18.17274596]
["bitfinex","SOLUSD",1755219539826,0.68,192.98,192.91,18.17274596]
["bitfinex","SOLUSD",1755219540002,5.70549175,192.97,192.91,23.87823771]
["bitfinex","SOLUSD",1755219540201,5.70549175,192.97,192.91,18.17274596]
["bitfinex","SOLUSD",1755219540424,5.70549175,192.96,192.91,18.17274596]
["bitfinex","SOLUSD",1755219541310,5.70549175,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1755219541904,6.38549175,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1755219542304,6.38549175,192.96,192.93,4.71322707]
["bitfinex","SOLUSD",1755219542507,5.70549175,192.96,192.93,5.37322707]
["bitfinex","SOLUSD",1755219542823,0.68,192.98,192.93,5.37322707]
["bitfinex","SOLUSD",1755219543005,5.70549175,192.97,192.93,5.37322707]
["bitfinex","SOLUSD",1755219543205,0.68,192.98,192.93,5.37322707]
["bitfinex","SOLUSD",1755219543403,5.70549175,192.97,192.93,5.37322707]
["bitfinex","SOLUSD",1755219544003,5.70549175,192.97,192.94,0.66]
["bitfinex","SOLUSD",1755219544724,15.10621557,192.98,192.94,0.66]
["bitfinex","SOLUSD",1755219544938,0.68,192.99,192.94,0.66]
["bitfinex","SOLUSD",1755219545121,5.70549175,192.98,192.94,0.66]
["bitfinex","SOLUSD",1755219545318,6.38549175,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755219545842,6.38549175,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755219546835,0.68,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755219547037,26.68,192.99,192.93,0.03]
["bitfinex","SOLUSD",1755219547214,5.70549175,192.98,192.94,0.66]
["bitfinex","SOLUSD",1755219547411,5.70549175,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755219549028,6.38549175,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755219549215,5.70549175,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755219549414,31.70549175,192.99,192.93,6.39549175]
["bitfinex","SOLUSD",1755219549623,31.70549175,192.99,192.94,0.66]
["bitfinex","SOLUSD",1755219550014,32.38549175,192.99,192.94,0.66]
["bitfinex","SOLUSD",1755219550218,26.68,192.99,192.95,0.66]
["bitfinex","SOLUSD",1755219550427,0.06,193.01,192.96,0.66]
["bitfinex","SOLUSD",1755219550620,5.76549175,193.01,192.96,0.66]
["bitfinex","SOLUSD",1755219551140,0.68,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1755219551322,6.38549175,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1755219551523,6.38549175,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1755219551823,6.38549175,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1755219552741,5.70549175,193.0,192.96,0.66]
["bitfinex","SOLUSD",1755219552942,6.38549175,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1755219553116,0.68,192.98,192.94,5.18295843]
["bitfinex","SOLUSD",1755219553314,5.70549175,192.99,192.95,0.66]
["bitfinex","SOLUSD",1755219553618,6.38549175,193.0,192.96,0.66]
["bitfinex","SOLUSD",1755219554142,5.70549175,192.99,192.94,5.84295843]
["bitfinex","SOLUSD",1755219554344,3.46083971,193.0,192.95,0.66]
["bitfinex","SOLUSD",1755219554547,0.06,193.01,192.97,5.70549175]
["bitfinex","SOLUSD",1755219554730,0.06,193.01,192.98,0.66]
["bitfinex","SOLUSD",1755219555832,0.06,193.01,192.99,5.18161562]
["bitfinex","SOLUSD",1755219556339,0.06,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1755219557934,0.06,193.0,192.99,5.84161562]
["bitfinex","SOLUSD",1755219558129,0.06,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1755219558532,0.06,193.0,192.99,5.84161562]
["bitfinex","SOLUSD",1755219558924,0.06,193.0,192.96,50.89561611]
["bitfinex","SOLUSD",1755219559948,0.06,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1755219561236,6.44549175,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1755219561829,5.76549175,193.0,192.97,5.18215266]
["bitfinex","SOLUSD",1755219562017,0.06,193.0,192.97,5.84215266]
["bitfinex","SOLUSD",1755219562219,0.06,193.0,192.98,0.66]
["bitfinex","SOLUSD",1755219562733,0.06,193.0,192.97,10.88764441]
["bitfinex","SOLUSD",1755219562932,0.06,193.0,192.96,37.28]
["bitfinex","SOLUSD",1755219562933,0.06,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1755219565047,0.06,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1755219565918,0.06,193.0,192.99,0.66]
["bitfinex","SOLUSD",1755219567153,0.06,193.0,192.99,5.84161562]
["bitfinex","SOLUSD",1755219568759,0.06,193.0,192.99,5.18161562]
["bitfinex","SOLUSD",1755219570330,5.76549175,193.0,192.96,37.28]
["bitfinex","SOLUSD",1755219570532,5.70549175,192.97,192.94,5.18295843]
["bitfinex","SOLUSD",1755219570837,5.70549175,192.98,192.95,37.96]
["bitfinex","SOLUSD",1755219571438,6.37549175,192.98,192.95,37.24]
["bitfinex","SOLUSD",1755219571650,5.70549175,192.98,192.95,37.24]
["bitfinex","SOLUSD",1755219571860,5.70549175,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1755219572029,6.37549175,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1755219572355,5.70549175,192.99,192.96,5.90242122]
["bitfinex","SOLUSD",1755219572860,5.70549175,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1755219573436,5.70549175,192.97,192.96,5.18242122]
["bitfinex","SOLUSD",1755219573759,5.70549175,192.97,192.95,42.42265306]
["bitfinex","SOLUSD",1755219573961,6.37549175,192.97,192.95,42.42265306]
["bitfinex","SOLUSD",1755219574452,5.70549175,192.97,192.95,42.42265306]
["bitfinex","SOLUSD",1755219575266,5.70549175,192.98,192.95,42.42265306]
["bitfinex","SOLUSD",1755219576359,6.37549175,192.98,192.95,42.42265306]
["bitfinex","SOLUSD",1755219576762,6.37549175,192.98,192.95,5.18265306]
["bitfinex","SOLUSD",1755219576966,5.70549175,192.98,192.96,42.4222439]
["bitfinex","SOLUSD",1755219577660,6.37549175,192.98,192.96,42.4222439]
["bitfinex","SOLUSD",1755219577844,5.70549175,192.97,192.96,42.4222439]
["bitfinex","SOLUSD",1755219578164,6.37549175,192.97,192.96,37.24]
["bitfinex","SOLUSD",1755219584457,0.67,192.97,192.96,37.24]
["bitfinex","SOLUSD",1755219584667,6.37549175,192.97,192.96,37.24]
["bitfinex","SOLUSD",1755219585561,0.67,192.97,192.96,37.24]
["bitfinex","SOLUSD",1755219585883,6.37549175,192.97,192.96,37.24]
["bitfinex","SOLUSD",1755219586460,5.70549175,192.97,192.96,37.24]
["bitfinex","SOLUSD",1755219586858,5.70549175,192.97,192.96,42.42242122]
["bitfinex","SOLUSD",1755219588375,0.06,193.0,192.96,42.42242122]
["bitfinex","SOLUSD",1755219588681,5.70549175,192.98,192.96,43.14242122]
["bitfinex","SOLUSD",1755219589060,5.70549175,192.99,192.96,43.14242122]
["bitfinex","SOLUSD",1755219589264,9.17120015,192.98,192.96,43.14242122]
["bitfinex","SOLUSD",1755219589467,5.70549175,192.98,192.96,43.14242122]
["bitfinex","SOLUSD",1755219589772,5.70549175,192.99,192.97,0.72]
["bitfinex","SOLUSD",1755219591068,5.70549175,192.98,192.96,42.42242122]
["bitfinex","SOLUSD",1755219591375,6.37549175,192.97,192.96,37.24]
["bitfinex","SOLUSD",1755219594281,9.84143656,192.97,192.96,37.24]
["bitfinex","SOLUSD",1755219594484,9.84143656,192.97,192.94,37.2]
["bitfinex","SOLUSD",1755219594683,5.24164166,192.99,192.93,0.03]
["bitfinex","SOLUSD",1755219594684,5.70549175,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755219594871,5.70549175,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219595057,6.37549175,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219596067,5.70549175,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219596964,6.37549175,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219597180,9.8384937,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219600481,0.67,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755219600659,5.70549175,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219601061,24.96076899,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219601565,19.25527724,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219601775,24.96076899,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219601971,19.25527724,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219602502,24.96076899,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219605466,24.96076899,192.94,192.91,0.03]
["bitfinex","SOLUSD",1755219605467,41.10621557,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755219605665,55.97626074,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755219605881,50.96076899,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755219607677,50.27076899,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755219608081,50.96076899,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755219609395,44.56527724,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755219609570,5.70549175,192.92,192.91,0.72]
["bitfinex","SOLUSD",1755219610004,5.70549175,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755219610184,0.69,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755219610373,6.39549175,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755219610569,5.70549175,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755219610773,5.70549175,192.92,192.91,0.72]
["bitfinex","SOLUSD",1755219611183,5.70549175,192.92,192.91,5.90376444]
["bitfinex","SOLUSD",1755219611580,5.70549175,192.93,192.91,5.90376444]
["bitfinex","SOLUSD",1755219611779,0.06,192.94,192.92,6.39549175]
["bitfinex","SOLUSD",1755219612009,0.06,192.94,192.93,5.70549175]
["bitfinex","SOLUSD",1755219612304,1e-08,192.94,192.93,6.39549175]
["bitfinex","SOLUSD",1755219613607,1e-08,192.94,192.93,11.57871882]
["bitfinex","SOLUSD",1755219615793,1e-08,192.94,192.93,13.65432282]
["bitfinex","SOLUSD",1755219617085,1e-08,192.94,192.93,7.94883107]
["bitfinex","SOLUSD",1755219617289,1e-08,192.94,192.93,13.65432282]
["bitfinex","SOLUSD",1755219618386,1e-08,192.94,192.93,14.17264552]
["bitfinex","SOLUSD",1755219618706,0.06,193.01,192.96,26.0]
["bitfinex","SOLUSD",1755219618889,1e-08,193.01,193.0,31.70549175]
["bitfinex","SOLUSD",1755219619092,0.06,193.02,193.0,31.70549175]
["bitfinex","SOLUSD",1755219619292,0.06,193.02,193.01,6.39549175]
["bitfinex","SOLUSD",1755219619604,0.06,193.02,193.01,6.91359962]
["bitfinex","SOLUSD",1755219619806,1e-08,193.02,193.01,44.05359962]
["bitfinex","SOLUSD",1755219620212,1e-08,193.03,193.01,44.05359962]
["bitfinex","SOLUSD",1755219620386,0.06,193.05,193.02,6.39549175]
["bitfinex","SOLUSD",1755219620586,0.06,193.05,193.02,37.83]
["bitfinex","SOLUSD",1755219620788,0.06,193.05,193.04,10.88576526]
["bitfinex","SOLUSD",1755219621390,0.06,193.07,193.04,11.57576526]
["bitfinex","SOLUSD",1755219621593,0.06,193.07,193.05,5.70549175]
["bitfinex","SOLUSD",1755219621789,0.06,193.07,193.05,6.39549175]
["bitfinex","SOLUSD",1755219622415,0.06,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1755219622416,0.06,193.07,193.04,7.25469351]
["bitfinex","SOLUSD",1755219622613,0.06,193.07,193.04,7.94469351]
["bitfinex","SOLUSD",1755219622911,0.06,193.07,193.03,10.88603363]
["bitfinex","SOLUSD",1755219623211,0.06,193.07,193.03,11.57603363]
["bitfinex","SOLUSD",1755219623918,0.06,193.07,193.03,12.26603388]
["bitfinex","SOLUSD",1755219624611,0.06,193.07,193.03,17.97152563]
["bitfinex","SOLUSD",1755219624800,0.06,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1755219626793,6.45549175,193.07,193.05,37.12]
["bitfinex","SOLUSD",1755219626989,5.76549175,193.06,193.05,37.12]
["bitfinex","SOLUSD",1755219627224,0.06,193.06,193.05,37.12]
["bitfinex","SOLUSD",1755219627537,0.06,193.06,193.04,37.12]
["bitfinex","SOLUSD",1755219627908,0.06,193.06,193.05,0.69]
["bitfinex","SOLUSD",1755219628205,0.06,193.06,193.05,5.87000518]
["bitfinex","SOLUSD",1755219628407,0.06,193.06,193.05,11.57549693]
["bitfinex","SOLUSD",1755219630115,0.06,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1755219630307,0.06,193.06,193.02,5.18076171]
["bitfinex","SOLUSD",1755219630308,5.70549175,193.04,193.02,5.18076171]
["bitfinex","SOLUSD",1755219630515,6.39549175,193.03,193.02,5.18076171]
["bitfinex","SOLUSD",1755219630813,6.39549175,193.03,193.01,42.28107467]
["bitfinex","SOLUSD",1755219631131,6.41549175,193.02,193.01,37.1]
["bitfinex","SOLUSD",1755219631631,5.70549175,193.04,193.01,37.1]
["bitfinex","SOLUSD",1755219631937,0.77,193.06,193.01,37.1]
["bitfinex","SOLUSD",1755219632119,5.70549175,193.04,193.01,42.2810787]
["bitfinex","SOLUSD",1755219632433,5.70549175,193.02,193.01,42.2810787]
["bitfinex","SOLUSD",1755219633137,0.71,193.03,193.01,42.2810787]
["bitfinex","SOLUSD",1755219633434,6.41549175,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1755219633606,46.81170732,193.05,192.97,5.18215266]
["bitfinex","SOLUSD",1755219633607,5.70549175,192.98,192.97,37.1]
["bitfinex","SOLUSD",1755219634116,5.70549175,192.98,192.94,0.72]
["bitfinex","SOLUSD",1755219634323,5.70549175,192.98,192.95,37.1]
["bitfinex","SOLUSD",1755219635037,0.71,192.97,192.95,37.1]
["bitfinex","SOLUSD",1755219635624,5.70549175,192.96,192.95,37.1]
["bitfinex","SOLUSD",1755219636934,6.41549175,192.96,192.95,37.1]
["bitfinex","SOLUSD",1755219637441,6.41549175,192.96,192.93,37.13]
["bitfinex","SOLUSD",1755219637732,5.70549175,192.95,192.93,42.31312525]
["bitfinex","SOLUSD",1755219638312,0.71,192.96,192.93,42.31312525]
["bitfinex","SOLUSD",1755219638542,5.70549175,192.94,192.93,37.13]
["bitfinex","SOLUSD",1755219638853,6.41549175,192.94,192.93,37.13]
["bitfinex","SOLUSD",1755219642448,6.41549175,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219643142,5.70549175,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219643944,0.71,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755219644141,5.70549175,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219644523,6.41549175,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219644732,5.70549175,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219647041,6.41549175,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219647622,21.52170732,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219647852,26.70466575,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755219648045,26.70466575,192.94,192.91,0.03]
["bitfinex","SOLUSD",1755219648046,52.51719907,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755219648347,15.10621557,192.91,192.89,0.03]
["bitfinex","SOLUSD",1755219648640,20.81170732,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755219648846,21.52170732,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755219649846,26.70574049,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755219653953,26.70574049,192.9,192.87,0.03]
["bitfinex","SOLUSD",1755219653954,15.10621557,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755219654158,21.52170732,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755219655258,58.62170732,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755219656661,63.80600925,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755219656845,89.80600925,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755219657360,21.52170732,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755219657865,20.81170732,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755219658166,26.70627803,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755219660547,26.70627803,192.88,192.76,12.96935254]
["bitfinex","SOLUSD",1755219660548,15.10621557,192.84,192.66,15.10621557]
["bitfinex","SOLUSD",1755219660745,5.70549175,192.75,192.73,0.72]
["bitfinex","SOLUSD",1755219661062,5.70549175,192.76,192.73,0.72]
["bitfinex","SOLUSD",1755219661250,5.70549175,192.74,192.72,37.1]
["bitfinex","SOLUSD",1755219661454,5.70549175,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1755219661665,5.70549175,192.7,192.69,5.18968291]
["bitfinex","SOLUSD",1755219662056,15.10621557,192.77,192.69,5.18968291]
["bitfinex","SOLUSD",1755219662057,5.70549175,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1755219662358,5.70549175,192.72,192.7,0.72]
["bitfinex","SOLUSD",1755219662591,5.70549175,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1755219662954,5.70549175,192.72,192.71,5.90914431]
["bitfinex","SOLUSD",1755219663159,5.70549175,192.75,192.71,5.90914431]
["bitfinex","SOLUSD",1755219663348,5.70549175,192.73,192.72,0.72]
["bitfinex","SOLUSD",1755219664639,5.70549175,192.73,192.72,5.90887505]
["bitfinex","SOLUSD",1755219664962,5.70549175,192.73,192.72,0.72]
["bitfinex","SOLUSD",1755219665666,5.70549175,192.73,192.7,5.90937441]
["bitfinex","SOLUSD",1755219665839,5.70549175,192.72,192.71,0.72]
["bitfinex","SOLUSD",1755219666039,20.97387407,192.77,192.71,0.72]
["bitfinex","SOLUSD",1755219666241,5.70549175,192.72,192.71,0.72]
["bitfinex","SOLUSD",1755219666562,5.70549175,192.76,192.71,37.86]
["bitfinex","SOLUSD",1755219666768,5.70549175,192.81,192.75,10.89355919]
["bitfinex","SOLUSD",1755219667067,5.70549175,192.76,192.72,0.72]
["bitfinex","SOLUSD",1755219667240,5.70549175,192.74,192.72,0.72]
["bitfinex","SOLUSD",1755219667649,5.70549175,192.74,192.71,37.14]
["bitfinex","SOLUSD",1755219667650,5.70549175,192.74,192.73,0.72]
["bitfinex","SOLUSD",1755219667844,5.70549175,192.77,192.73,0.72]
["bitfinex","SOLUSD",1755219668245,5.70549175,192.76,192.72,5.18887505]
["bitfinex","SOLUSD",1755219668542,0.68,192.8,192.72,5.18887505]
["bitfinex","SOLUSD",1755219668543,5.70549175,192.75,192.73,0.72]
["bitfinex","SOLUSD",1755219668845,5.70549175,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1755219669045,5.70549175,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1755219669446,5.70549175,192.74,192.72,5.90887505]
["bitfinex","SOLUSD",1755219669646,5.70549175,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1755219669963,5.70549175,192.74,192.72,5.90887505]
["bitfinex","SOLUSD",1755219670166,5.70549175,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1755219670858,5.70549175,192.74,192.72,5.90887505]
["bitfinex","SOLUSD",1755219671253,5.70549175,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1755219671473,5.70549175,192.74,192.71,37.12]
["bitfinex","SOLUSD",1755219671682,5.70549175,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1755219671979,5.70549175,192.71,192.7,37.12]
["bitfinex","SOLUSD",1755219672450,5.70549175,192.72,192.7,43.02941359]
["bitfinex","SOLUSD",1755219672859,15.10621557,192.74,192.7,43.02941359]
["bitfinex","SOLUSD",1755219673066,5.70549175,192.72,192.7,43.02941359]
["bitfinex","SOLUSD",1755219673275,5.70549175,192.71,192.7,42.30941359]
["bitfinex","SOLUSD",1755219673752,5.70549175,192.71,192.7,37.12]
["bitfinex","SOLUSD",1755219674661,5.70549175,192.71,192.7,42.30941359]
["bitfinex","SOLUSD",1755219675156,5.70549175,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1755219676376,5.70549175,192.71,192.69,37.12]
["bitfinex","SOLUSD",1755219676377,5.70549175,192.71,192.69,42.30963923]
["bitfinex","SOLUSD",1755219676788,5.70549175,192.71,192.69,43.02963923]
["bitfinex","SOLUSD",1755219678777,5.70549175,192.71,192.7,42.33941359]
["bitfinex","SOLUSD",1755219679755,5.70549175,192.73,192.7,43.05941359]
["bitfinex","SOLUSD",1755219680060,5.70549175,192.75,192.71,0.72]
["bitfinex","SOLUSD",1755219680365,3.41997136,192.74,192.71,0.72]
["bitfinex","SOLUSD",1755219680578,0.68,192.77,192.7,42.33941359]
["bitfinex","SOLUSD",1755219680579,5.70549175,192.77,192.72,6.42549175]
["bitfinex","SOLUSD",1755219680755,3.4204207,192.76,192.73,43.02860582]
["bitfinex","SOLUSD",1755219680947,5.70549175,192.76,192.74,0.72]
["bitfinex","SOLUSD",1755219681369,5.70549175,192.76,192.73,42.30860582]
["bitfinex","SOLUSD",1755219681673,5.70549175,192.75,192.73,42.30860582]
["bitfinex","SOLUSD",1755219682173,6.38549175,192.74,192.7,0.03]
["bitfinex","SOLUSD",1755219682474,5.70549175,192.74,192.71,37.12]
["bitfinex","SOLUSD",1755219682977,5.70549175,192.73,192.71,37.12]
["bitfinex","SOLUSD",1755219683651,5.70549175,192.73,192.71,42.30905668]
["bitfinex","SOLUSD",1755219683853,5.70549175,192.73,192.71,43.02905668]
["bitfinex","SOLUSD",1755219684589,4.10409763,192.77,192.72,0.72]
["bitfinex","SOLUSD",1755219684871,5.70549175,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1755219685054,5.70549175,192.77,192.74,37.84]
["bitfinex","SOLUSD",1755219685872,4.10793623,192.79,192.74,37.84]
["bitfinex","SOLUSD",1755219686070,5.70549175,192.78,192.75,0.72]
["bitfinex","SOLUSD",1755219686751,5.70549175,192.77,192.75,0.72]
["bitfinex","SOLUSD",1755219687177,5.70549175,192.77,192.74,42.30826421]
["bitfinex","SOLUSD",1755219687475,5.70549175,192.77,192.74,43.02826421]
["bitfinex","SOLUSD",1755219688478,5.70549175,192.76,192.74,43.02826421]
["bitfinex","SOLUSD",1755219688774,5.70549175,192.77,192.74,43.02826421]
["bitfinex","SOLUSD",1755219688952,5.70549175,192.77,192.75,0.72]
["bitfinex","SOLUSD",1755219689276,5.70549175,192.76,192.74,37.12]
["bitfinex","SOLUSD",1755219689574,5.70549175,192.75,192.74,37.12]
["bitfinex","SOLUSD",1755219689763,6.38549175,192.75,192.74,37.12]
["bitfinex","SOLUSD",1755219690152,6.38549175,192.75,192.73,37.12]
["bitfinex","SOLUSD",1755219690359,5.70549175,192.74,192.73,37.12]
["bitfinex","SOLUSD",1755219690753,6.37549175,192.74,192.7,0.03]
["bitfinex","SOLUSD",1755219690954,5.70549175,192.72,192.71,37.12]
["bitfinex","SOLUSD",1755219691976,5.70549175,192.75,192.71,37.79]
["bitfinex","SOLUSD",1755219692181,5.70549175,192.75,192.72,0.67]
["bitfinex","SOLUSD",1755219692381,5.70549175,192.75,192.73,37.12]
["bitfinex","SOLUSD",1755219692601,5.70549175,192.76,192.73,37.79]
["bitfinex","SOLUSD",1755219692966,5.70549175,192.76,192.73,42.97834177]
["bitfinex","SOLUSD",1755219693193,5.70549175,192.75,192.73,42.30834177]
["bitfinex","SOLUSD",1755219693489,6.37549175,192.75,192.73,37.12]
["bitfinex","SOLUSD",1755219693687,6.37549175,192.74,192.7,0.03]
["bitfinex","SOLUSD",1755219693854,5.70549175,192.71,192.7,37.15]
["bitfinex","SOLUSD",1755219694254,6.37549175,192.71,192.7,37.15]
["bitfinex","SOLUSD",1755219694458,6.37549175,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755219694889,5.70549175,192.72,192.7,5.21941359]
["bitfinex","SOLUSD",1755219695106,5.70549175,192.72,192.7,0.03]
["bitfinex","SOLUSD",1755219695274,6.37549175,192.71,192.65,0.03]
["bitfinex","SOLUSD",1755219695476,5.70549175,192.69,192.66,37.12]
["bitfinex","SOLUSD",1755219695983,5.70549175,192.69,192.66,37.79]
["bitfinex","SOLUSD",1755219696185,5.70549175,192.69,192.66,0.67]
["bitfinex","SOLUSD",1755219696413,0.67,192.69,192.67,37.12]
["bitfinex","SOLUSD",1755219697187,0.67,192.68,192.67,37.12]
["bitfinex","SOLUSD",1755219697787,6.37549175,192.68,192.67,37.12]
["bitfinex","SOLUSD",1755219698608,6.37549175,192.68,192.65,37.15]
["bitfinex","SOLUSD",1755219699101,5.70549175,192.66,192.65,37.15]
["bitfinex","SOLUSD",1755219700197,6.37549175,192.66,192.65,37.15]
["bitfinex","SOLUSD",1755219700497,5.70549175,192.66,192.65,37.15]
["bitfinex","SOLUSD",1755219700797,5.70549175,192.66,192.65,37.82]
["bitfinex","SOLUSD",1755219701095,5.70549175,192.67,192.65,37.82]
["bitfinex","SOLUSD",1755219701398,5.70549175,192.66,192.65,37.15]
["bitfinex","SOLUSD",1755219704691,6.37549175,192.66,192.65,37.15]
["bitfinex","SOLUSD",1755219705789,5.70549175,192.66,192.65,37.15]
["bitfinex","SOLUSD",1755219706008,6.37549175,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219706310,9.82853702,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219706610,26.67219834,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219706789,30.12524361,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219708101,35.83073536,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219708712,60.12524361,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219709210,65.83073536,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219711803,54.93475259,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219712121,60.12524361,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219715431,56.67219834,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219717804,26.67219834,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219718931,46.81170732,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219720436,15.10621557,192.69,192.65,0.7]
["bitfinex","SOLUSD",1755219720642,5.70549175,192.66,192.65,0.7]
["bitfinex","SOLUSD",1755219720824,35.70549175,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219721423,30.0,192.66,192.65,0.71]
["bitfinex","SOLUSD",1755219721628,15.10621557,192.74,192.65,6.41549175]
["bitfinex","SOLUSD",1755219721938,5.70549175,192.73,192.67,5.70549175]
["bitfinex","SOLUSD",1755219722143,5.70549175,192.73,192.68,5.86995225]
["bitfinex","SOLUSD",1755219722329,5.70549175,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1755219722661,0.06,192.72,192.69,0.68]
["bitfinex","SOLUSD",1755219722843,5.76549175,192.72,192.7,0.68]
["bitfinex","SOLUSD",1755219723148,5.70549175,192.71,192.68,5.86995225]
["bitfinex","SOLUSD",1755219723339,5.70549175,192.71,192.69,0.68]
["bitfinex","SOLUSD",1755219723861,0.06,192.72,192.7,0.68]
["bitfinex","SOLUSD",1755219724331,0.06,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1755219724723,0.06,192.72,192.71,11.57463606]
["bitfinex","SOLUSD",1755219726652,1e-08,192.72,192.71,11.57463606]
["bitfinex","SOLUSD",1755219726826,1e-08,192.72,192.71,12.09355049]
["bitfinex","SOLUSD",1755219727336,1e-08,192.72,192.71,11.57463606]
["bitfinex","SOLUSD",1755219727538,1e-08,192.72,192.71,5.86914431]
["bitfinex","SOLUSD",1755219728354,1e-08,192.72,192.71,11.57463606]
["bitfinex","SOLUSD",1755219729038,1e-08,192.72,192.71,27.19976606]
["bitfinex","SOLUSD",1755219729231,0.68,192.85,192.74,26.0]
["bitfinex","SOLUSD",1755219729429,5.70549175,192.86,192.8,5.70549175]
["bitfinex","SOLUSD",1755219729639,30.0,192.81,192.8,5.70549175]
["bitfinex","SOLUSD",1755219730029,5.70549175,192.85,192.76,0.51877982]
["bitfinex","SOLUSD",1755219730237,5.70549175,192.85,192.8,5.18672199]
["bitfinex","SOLUSD",1755219730451,5.70549175,192.85,192.81,0.68]
["bitfinex","SOLUSD",1755219731037,6.38549175,192.85,192.81,0.68]
["bitfinex","SOLUSD",1755219731651,5.70549175,192.85,192.81,0.68]
["bitfinex","SOLUSD",1755219732339,5.70549175,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1755219733352,6.44549175,192.87,192.83,0.68]
["bitfinex","SOLUSD",1755219733551,6.38549175,192.84,192.78,0.68]
["bitfinex","SOLUSD",1755219733726,5.70549175,192.81,192.78,0.68]
["bitfinex","SOLUSD",1755219734252,5.70549175,192.82,192.78,5.86701206]
["bitfinex","SOLUSD",1755219734453,6.38549175,192.82,192.78,5.18701206]
["bitfinex","SOLUSD",1755219735055,5.70549175,192.81,192.78,5.18701206]
["bitfinex","SOLUSD",1755219735233,5.70549175,192.8,192.78,5.18701206]
["bitfinex","SOLUSD",1755219735446,5.70549175,192.79,192.73,0.68]
["bitfinex","SOLUSD",1755219735756,5.70549175,192.77,192.73,0.68]
["bitfinex","SOLUSD",1755219736051,5.70549175,192.77,192.74,0.68]
["bitfinex","SOLUSD",1755219736441,5.70549175,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1755219737046,5.70549175,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1755219737352,6.38549175,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1755219737564,5.70549175,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1755219738159,6.38549175,192.74,192.72,37.08]
["bitfinex","SOLUSD",1755219738466,5.70549175,192.73,192.72,42.26887505]
["bitfinex","SOLUSD",1755219738632,5.70549175,192.74,192.72,42.26887505]
["bitfinex","SOLUSD",1755219738835,5.70549175,192.74,192.72,37.08]
["bitfinex","SOLUSD",1755219739062,5.70549175,192.73,192.72,37.08]
["bitfinex","SOLUSD",1755219739766,5.70549175,192.74,192.72,42.26887505]
["bitfinex","SOLUSD",1755219740053,5.70549175,192.76,192.73,0.68]
["bitfinex","SOLUSD",1755219740652,5.70549175,192.74,192.72,42.26881998]
["bitfinex","SOLUSD",1755219740861,6.38549175,192.73,192.72,37.08]
["bitfinex","SOLUSD",1755219741037,6.38549175,192.73,192.71,5.18912361]
["bitfinex","SOLUSD",1755219741235,5.70549175,192.73,192.71,5.18912361]
["bitfinex","SOLUSD",1755219741845,0.68,192.76,192.71,5.86912361]
["bitfinex","SOLUSD",1755219742043,5.70549175,192.75,192.72,0.68]
["bitfinex","SOLUSD",1755219742548,5.70549175,192.75,192.7,5.86941359]
["bitfinex","SOLUSD",1755219742872,5.70549175,192.75,192.71,0.68]
["bitfinex","SOLUSD",1755219743166,5.70549175,192.75,192.72,0.68]
["bitfinex","SOLUSD",1755219743370,5.70549175,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1755219743539,5.70549175,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1755219743934,0.68,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1755219744154,5.70549175,192.73,192.7,5.86941359]
["bitfinex","SOLUSD",1755219745971,5.70549175,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1755219746135,5.70549175,192.74,192.71,0.68]
["bitfinex","SOLUSD",1755219746343,5.70549175,192.74,192.72,0.68]
["bitfinex","SOLUSD",1755219746834,0.68,192.76,192.7,5.86941359]
["bitfinex","SOLUSD",1755219747041,5.70549175,192.74,192.7,5.86941359]
["bitfinex","SOLUSD",1755219747244,5.70549175,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1755219747554,5.70549175,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1755219747750,5.70549175,192.74,192.7,5.86941359]
["bitfinex","SOLUSD",1755219747951,5.70549175,192.73,192.7,5.86941359]
["bitfinex","SOLUSD",1755219748261,26.0,192.78,192.7,5.18941359]
["bitfinex","SOLUSD",1755219748468,5.70549175,192.75,192.71,0.68]
["bitfinex","SOLUSD",1755219748639,5.70549175,192.75,192.72,0.68]
["bitfinex","SOLUSD",1755219749064,5.70549175,192.74,192.7,5.86941359]
["bitfinex","SOLUSD",1755219749260,26.68,192.77,192.71,0.68]
["bitfinex","SOLUSD",1755219749567,5.70549175,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1755219749862,5.70549175,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1755219750176,6.38549175,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1755219750932,6.41549175,192.72,192.69,42.26964095]
["bitfinex","SOLUSD",1755219751949,6.41549175,192.71,192.69,42.26964095]
["bitfinex","SOLUSD",1755219752260,0.71,192.7,192.69,5.18964095]
["bitfinex","SOLUSD",1755219752469,6.41549175,192.71,192.69,5.18964095]
["bitfinex","SOLUSD",1755219752964,6.41549175,192.7,192.68,0.03]
["bitfinex","SOLUSD",1755219753172,5.70549175,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219753340,6.41549175,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219753940,21.52170732,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219754944,26.71139023,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219755440,56.71139023,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219756454,51.52170732,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219756876,56.71139023,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219758164,36.41549175,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219758378,35.70549175,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219759560,36.41549175,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219762073,6.41549175,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219762787,36.41549175,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219763787,56.71139023,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219765497,93.79139023,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219767562,88.60170732,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219769088,93.79139023,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219769591,97.23135396,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219771990,67.23135396,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219772197,15.10621557,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219772398,67.0371628,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219772579,67.03431965,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219772773,62.0388279,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219773886,67.22904952,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219774787,97.22904952,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219776183,91.3288279,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219776487,50.81170732,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219776688,113.89170732,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219777501,30.0,192.67,192.66,0.71]
["bitfinex","SOLUSD",1755219777790,42.78549175,192.7,192.66,0.71]
["bitfinex","SOLUSD",1755219777966,5.70549175,192.69,192.66,0.71]
["bitfinex","SOLUSD",1755219778165,5.70549175,192.69,192.66,5.90028778]
["bitfinex","SOLUSD",1755219778495,5.70549175,192.68,192.67,0.68]
["bitfinex","SOLUSD",1755219779373,5.70549175,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755219779596,5.70549175,192.68,192.66,0.71]
["bitfinex","SOLUSD",1755219779889,5.70549175,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755219780089,5.70549175,192.68,192.67,0.68]
["bitfinex","SOLUSD",1755219780788,5.70549175,192.69,192.67,0.68]
["bitfinex","SOLUSD",1755219780985,0.06,192.74,192.67,11.57562568]
["bitfinex","SOLUSD",1755219781301,5.70549175,192.73,192.68,0.69]
["bitfinex","SOLUSD",1755219781590,5.70549175,192.7,192.68,0.69]
["bitfinex","SOLUSD",1755219781774,5.70549175,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755219781974,5.70549175,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219782177,5.70549175,192.68,192.67,0.69]
["bitfinex","SOLUSD",1755219782380,5.70549175,192.7,192.68,0.69]
["bitfinex","SOLUSD",1755219784485,15.10621557,192.71,192.69,0.69]
["bitfinex","SOLUSD",1755219784486,31.70549175,192.71,192.69,0.69]
["bitfinex","SOLUSD",1755219784682,31.70549175,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1755219784683,31.70549175,192.71,192.7,0.69]
["bitfinex","SOLUSD",1755219784889,31.70549175,192.71,192.7,25.69]
["bitfinex","SOLUSD",1755219785080,31.70549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219786000,46.81170732,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219786378,76.81170732,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219787071,77.52170732,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219787491,71.10621557,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219787702,61.70549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219787889,31.70549175,192.71,192.7,25.69]
["bitfinex","SOLUSD",1755219788593,31.70549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219789693,5.70549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219789895,0.06,192.74,192.7,25.69]
["bitfinex","SOLUSD",1755219790081,0.06,192.74,192.73,5.70549175]
["bitfinex","SOLUSD",1755219790286,0.06,192.74,192.73,10.89409757]
["bitfinex","SOLUSD",1755219790486,0.06,192.74,192.73,5.87860582]
["bitfinex","SOLUSD",1755219792301,0.06,192.74,192.73,11.58409757]
["bitfinex","SOLUSD",1755219793883,0.06,192.74,192.73,5.87860582]
["bitfinex","SOLUSD",1755219794685,0.06,192.74,192.73,11.58409757]
["bitfinex","SOLUSD",1755219795990,0.06,192.74,192.73,5.87860582]
["bitfinex","SOLUSD",1755219796506,0.06,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1755219796702,5.76549175,192.74,192.71,5.87887742]
["bitfinex","SOLUSD",1755219796905,5.70549175,192.72,192.7,62.06]
["bitfinex","SOLUSD",1755219797729,5.70549175,192.72,192.7,67.2493855]
["bitfinex","SOLUSD",1755219797912,5.76549175,192.74,192.7,67.2493855]
["bitfinex","SOLUSD",1755219798086,5.76549175,192.74,192.71,0.69]
["bitfinex","SOLUSD",1755219798286,0.06,192.74,192.71,0.69]
["bitfinex","SOLUSD",1755219798516,5.76549175,192.74,192.71,5.8789408]
["bitfinex","SOLUSD",1755219798905,5.76549175,192.74,192.71,5.1889408]
["bitfinex","SOLUSD",1755219799915,5.76549175,192.74,192.71,5.8789408]
["bitfinex","SOLUSD",1755219800814,5.70549175,192.73,192.7,62.06]
["bitfinex","SOLUSD",1755219800995,5.70549175,192.72,192.7,67.24937283]
["bitfinex","SOLUSD",1755219801197,5.70549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219801405,6.41549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219802089,5.70549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219802517,6.41549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219803919,21.52170732,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219805396,51.52170732,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219806724,50.81170732,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219806917,35.70549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219807225,5.70549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219809126,6.41549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219809921,5.70549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219810125,6.41549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219810306,5.70549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219811815,6.39549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219812822,5.70549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219813823,20.81170732,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219813995,26.69085163,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219814404,21.50170732,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219814604,50.81170732,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219815215,45.79621557,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219815403,51.50170732,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219815802,50.81170732,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219816020,20.81170732,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219816523,5.70549175,192.71,192.7,25.71]
["bitfinex","SOLUSD",1755219817300,5.70549175,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219818923,21.50170732,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219819317,30.14815084,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219820113,24.26900653,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219820320,24.95900653,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219821931,30.14815084,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219822512,71.03686415,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219823030,101.03686415,192.71,192.7,25.0]
["bitfinex","SOLUSD",1755219823208,41.10621557,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219823414,50.26900653,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755219823816,15.10621557,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219824036,70.86222068,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219824332,71.55222068,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219824517,67.70449828,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219824838,97.70449828,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219825018,102.8947199,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219825333,97.18922815,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219826126,102.8947199,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755219827544,15.10621557,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219827701,60.66449828,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755219828024,60.66449828,192.66,192.56,42.94314462]
["bitfinex","SOLUSD",1755219828025,15.10621557,192.62,192.56,42.94314462]
["bitfinex","SOLUSD",1755219828227,5.70549175,192.58,192.56,42.94314462]
["bitfinex","SOLUSD",1755219828447,15.10621557,192.62,192.56,42.94314462]
["bitfinex","SOLUSD",1755219828448,5.70549175,192.59,192.57,0.71]
["bitfinex","SOLUSD",1755219828803,5.70549175,192.59,192.56,5.19314462]
["bitfinex","SOLUSD",1755219829106,5.70549175,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1755219829617,5.70549175,192.58,192.54,0.71]
["bitfinex","SOLUSD",1755219829818,5.70549175,192.59,192.54,0.71]
["bitfinex","SOLUSD",1755219831044,5.70549175,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1755219831208,5.70549175,192.59,192.56,0.71]
["bitfinex","SOLUSD",1755219832120,5.70549175,192.59,192.57,5.90279378]
["bitfinex","SOLUSD",1755219832629,5.70549175,192.58,192.56,5.19315468]
["bitfinex","SOLUSD",1755219832834,5.70549175,192.58,192.56,5.90315468]
["bitfinex","SOLUSD",1755219833823,5.70549175,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1755219834030,5.70549175,192.57,192.54,0.71]
["bitfinex","SOLUSD",1755219834215,5.70549175,192.57,192.55,0.71]
["bitfinex","SOLUSD",1755219834533,5.70549175,192.57,192.56,0.71]
["bitfinex","SOLUSD",1755219834734,20.29780273,192.62,192.56,0.71]
["bitfinex","SOLUSD",1755219834735,5.70549175,192.59,192.56,0.71]
["bitfinex","SOLUSD",1755219834919,5.70549175,192.62,192.56,6.41549175]
["bitfinex","SOLUSD",1755219835128,26.0,192.62,192.57,0.71]
["bitfinex","SOLUSD",1755219835438,31.70549175,192.62,192.57,0.71]
["bitfinex","SOLUSD",1755219835817,31.70549175,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1755219836137,5.70549175,192.61,192.59,0.71]
["bitfinex","SOLUSD",1755219837139,5.70549175,192.6,192.59,0.71]
["bitfinex","SOLUSD",1755219837432,26.0,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1755219837633,5.70549175,192.61,192.59,0.71]
["bitfinex","SOLUSD",1755219837837,5.70549175,192.61,192.59,5.90218144]
["bitfinex","SOLUSD",1755219839043,5.70549175,192.6,192.59,5.19218144]
["bitfinex","SOLUSD",1755219839253,5.70549175,192.6,192.57,5.90265382]
["bitfinex","SOLUSD",1755219840245,31.70549175,192.62,192.58,0.71]
["bitfinex","SOLUSD",1755219840462,0.06,192.66,192.58,6.41549175]
["bitfinex","SOLUSD",1755219840619,0.06,192.66,192.65,5.70549175]
["bitfinex","SOLUSD",1755219840815,0.06,192.66,192.63,5.70549175]
["bitfinex","SOLUSD",1755219841013,5.70549175,192.64,192.6,0.66]
["bitfinex","SOLUSD",1755219841224,5.70549175,192.62,192.6,0.66]
["bitfinex","SOLUSD",1755219841425,5.70549175,192.61,192.57,68.89265382]
["bitfinex","SOLUSD",1755219841636,5.70549175,192.61,192.58,0.66]
["bitfinex","SOLUSD",1755219841910,5.70549175,192.59,192.57,37.04]
["bitfinex","SOLUSD",1755219842123,5.70549175,192.6,192.57,42.23285083]
["bitfinex","SOLUSD",1755219842322,5.70549175,192.6,192.57,42.89285083]
["bitfinex","SOLUSD",1755219843047,5.70549175,192.58,192.56,5.22315168]
["bitfinex","SOLUSD",1755219843442,5.70549175,192.6,192.57,0.66]
["bitfinex","SOLUSD",1755219843943,5.70549175,192.58,192.56,5.22315168]
["bitfinex","SOLUSD",1755219844157,5.70549175,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755219844661,0.66,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755219844831,5.70549175,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755219845025,5.70549175,192.59,192.57,0.66]
["bitfinex","SOLUSD",1755219845847,5.70549175,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755219846443,0.66,192.61,192.56,0.03]
["bitfinex","SOLUSD",1755219846650,5.70549175,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755219847049,6.36549175,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755219847455,6.36549175,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755219847645,21.47170732,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755219847943,24.92330165,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755219848372,41.10621557,192.53,192.47,5.19560258]
["bitfinex","SOLUSD",1755219848562,5.70549175,192.49,192.47,5.19560258]
["bitfinex","SOLUSD",1755219848761,5.70549175,192.49,192.47,5.85560258]
["bitfinex","SOLUSD",1755219848972,5.70549175,192.5,192.48,0.66]
["bitfinex","SOLUSD",1755219849640,5.70549175,192.52,192.49,0.66]
["bitfinex","SOLUSD",1755219850348,5.70549175,192.51,192.49,0.66]
["bitfinex","SOLUSD",1755219850546,5.70549175,192.51,192.48,5.19530758]
["bitfinex","SOLUSD",1755219850947,5.70549175,192.51,192.48,5.85530758]
["bitfinex","SOLUSD",1755219851565,0.66,192.59,192.5,5.70549175]
["bitfinex","SOLUSD",1755219851865,5.70549175,192.57,192.51,37.7]
["bitfinex","SOLUSD",1755219852048,5.70549175,192.56,192.51,37.7]
["bitfinex","SOLUSD",1755219852380,5.70549175,192.55,192.52,0.66]
["bitfinex","SOLUSD",1755219852771,5.70549175,192.56,192.52,0.66]
["bitfinex","SOLUSD",1755219853054,31.70549175,192.57,192.53,0.66]
["bitfinex","SOLUSD",1755219853265,5.70549175,192.56,192.53,0.66]
["bitfinex","SOLUSD",1755219853467,5.70549175,192.56,192.53,5.85392731]
["bitfinex","SOLUSD",1755219853964,5.70549175,192.56,192.53,5.19392731]
["bitfinex","SOLUSD",1755219854477,5.70549175,192.56,192.53,5.85392731]
["bitfinex","SOLUSD",1755219854852,31.70549175,192.57,192.53,5.85392731]
["bitfinex","SOLUSD",1755219855060,5.70549175,192.56,192.53,5.85392731]
["bitfinex","SOLUSD",1755219856672,26.0,192.57,192.53,5.19392731]
["bitfinex","SOLUSD",1755219856963,6.36549175,192.6,192.54,6.36549175]
["bitfinex","SOLUSD",1755219857273,6.36549175,192.6,192.55,0.66]
["bitfinex","SOLUSD",1755219857783,6.36549175,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1755219857943,0.66,192.6,192.56,5.85318653]
["bitfinex","SOLUSD",1755219859046,6.36549175,192.6,192.56,5.85318653]
["bitfinex","SOLUSD",1755219859656,41.10621557,192.62,192.57,0.66]
["bitfinex","SOLUSD",1755219859657,26.0,192.62,192.57,0.66]
["bitfinex","SOLUSD",1755219859862,0.72,192.66,192.59,5.70549175]
["bitfinex","SOLUSD",1755219860063,0.72,192.66,192.6,0.66]
["bitfinex","SOLUSD",1755219860064,5.70549175,192.64,192.6,0.66]
["bitfinex","SOLUSD",1755219860244,6.36549175,192.64,192.6,0.66]
["bitfinex","SOLUSD",1755219860450,6.36549175,192.64,192.58,6.36549175]
["bitfinex","SOLUSD",1755219860868,5.70549175,192.65,192.59,6.36549175]
["bitfinex","SOLUSD",1755219861068,0.66,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1755219861259,6.42549175,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1755219861457,6.42549175,192.64,192.6,5.85210799]
["bitfinex","SOLUSD",1755219861656,5.70549175,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1755219861857,5.70549175,192.58,192.56,5.19315886]
["bitfinex","SOLUSD",1755219862661,6.36549175,192.57,192.55,37.04]
["bitfinex","SOLUSD",1755219863168,5.70549175,192.58,192.55,42.89331985]
["bitfinex","SOLUSD",1755219865178,5.70549175,192.57,192.55,42.23331985]
["bitfinex","SOLUSD",1755219865974,5.70549175,192.57,192.55,42.89331985]
["bitfinex","SOLUSD",1755219866581,0.66,192.56,192.55,37.04]
["bitfinex","SOLUSD",1755219866750,5.70549175,192.56,192.54,5.19367039]
["bitfinex","SOLUSD",1755219867257,5.70549175,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1755219867461,5.70549175,192.58,192.54,0.66]
["bitfinex","SOLUSD",1755219867666,5.70549175,192.59,192.55,0.66]
["bitfinex","SOLUSD",1755219867850,5.70549175,192.59,192.56,0.66]
["bitfinex","SOLUSD",1755219868359,5.70549175,192.59,192.54,0.66]
["bitfinex","SOLUSD",1755219868556,6.36549175,192.59,192.54,0.66]
["bitfinex","SOLUSD",1755219868769,5.70549175,192.58,192.54,0.66]
["bitfinex","SOLUSD",1755219869079,6.36549175,192.58,192.54,0.66]
["bitfinex","SOLUSD",1755219871283,6.36549175,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1755219872281,5.70549175,192.57,192.55,5.19345624]
["bitfinex","SOLUSD",1755219872485,6.36549175,192.57,192.55,5.19345624]
["bitfinex","SOLUSD",1755219873554,6.36549175,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1755219873995,6.36549175,192.57,192.53,5.89399574]
["bitfinex","SOLUSD",1755219876987,6.36549175,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1755219879080,5.70549175,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755219879278,5.70549175,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219879481,6.36549175,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219882158,21.47170732,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219896080,24.93639114,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219896281,30.13038688,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219897197,60.13038688,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219897900,97.15038688,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219900675,48.57089939,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219900876,5.76549175,192.57,192.52,0.7]
["bitfinex","SOLUSD",1755219901096,31.70549175,192.56,192.52,0.03]
["bitfinex","SOLUSD",1755219901299,5.70549175,192.55,192.53,0.67]
["bitfinex","SOLUSD",1755219901503,5.70549175,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755219901683,5.70549175,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219901887,20.81170732,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219902087,21.53170732,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219902773,20.81170732,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219903474,26.0,192.54,192.52,0.7]
["bitfinex","SOLUSD",1755219903676,31.70549175,192.54,192.53,0.67]
["bitfinex","SOLUSD",1755219903908,31.70549175,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755219904204,31.70549175,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219904711,31.70549175,192.53,192.52,0.7]
["bitfinex","SOLUSD",1755219905200,26.0,192.53,192.52,0.7]
["bitfinex","SOLUSD",1755219905588,0.06,192.57,192.52,5.89418861]
["bitfinex","SOLUSD",1755219905799,0.06,192.57,192.53,37.67]
["bitfinex","SOLUSD",1755219906090,0.06,192.57,192.56,5.70549175]
["bitfinex","SOLUSD",1755219906509,0.06,192.57,192.56,6.37549175]
["bitfinex","SOLUSD",1755219906721,5.76549175,192.57,192.54,0.67]
["bitfinex","SOLUSD",1755219906926,5.70549175,192.55,192.52,5.89418861]
["bitfinex","SOLUSD",1755219907096,5.70549175,192.54,192.52,5.89418861]
["bitfinex","SOLUSD",1755219907309,5.70549175,192.55,192.53,0.67]
["bitfinex","SOLUSD",1755219907628,5.70549175,192.55,192.53,5.86396632]
["bitfinex","SOLUSD",1755219908093,5.70549175,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755219908423,5.70549175,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219908599,21.53170732,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219909828,51.53170732,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219911229,56.72570306,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219911526,51.53170732,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219911705,30.0,192.53,192.52,0.7]
["bitfinex","SOLUSD",1755219911916,31.70549175,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755219912309,31.70549175,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219912535,32.42549175,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219913302,47.53170732,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219913521,29.47447233,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219913699,29.47447233,192.53,192.52,0.7]
["bitfinex","SOLUSD",1755219913700,65.17996408,192.53,192.52,0.7]
["bitfinex","SOLUSD",1755219914021,39.17996408,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219914207,3.47447233,192.53,192.52,0.7]
["bitfinex","SOLUSD",1755219914998,9.17996408,192.53,192.52,0.7]
["bitfinex","SOLUSD",1755219915222,9.17996408,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219915423,9.89996408,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219915631,56.20017539,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219916531,93.20017539,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219917234,123.20017539,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219918016,118.00617965,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219918221,65.17996408,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219920432,81.00617965,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755219921448,33.47447233,192.53,192.52,0.7]
["bitfinex","SOLUSD",1755219921637,30.0,192.53,192.52,6.40549175]
["bitfinex","SOLUSD",1755219921843,0.06,192.56,192.52,6.40549175]
["bitfinex","SOLUSD",1755219922013,0.06,192.56,192.54,5.70549175]
["bitfinex","SOLUSD",1755219922212,0.06,192.56,192.53,5.86372634]
["bitfinex","SOLUSD",1755219922426,0.06,192.56,192.54,0.67]
["bitfinex","SOLUSD",1755219922914,0.06,192.56,192.53,5.19372634]
["bitfinex","SOLUSD",1755219923113,0.06,192.56,192.55,0.67]
["bitfinex","SOLUSD",1755219923448,3.5437606,192.56,192.55,0.67]
["bitfinex","SOLUSD",1755219924843,9.96925235,192.56,192.52,0.03]
["bitfinex","SOLUSD",1755219925050,9.18925235,192.55,192.52,5.22421269]
["bitfinex","SOLUSD",1755219925250,5.76549175,192.56,192.53,0.67]
["bitfinex","SOLUSD",1755219925423,0.06,192.56,192.52,5.22421269]
["bitfinex","SOLUSD",1755219925733,0.06,192.56,192.54,0.67]
["bitfinex","SOLUSD",1755219926132,0.06,192.56,192.55,0.67]
["bitfinex","SOLUSD",1755219926450,3.54350497,192.56,192.55,0.67]
["bitfinex","SOLUSD",1755219926616,3.54350497,192.56,192.55,5.86345624]
["bitfinex","SOLUSD",1755219927334,3.54350497,192.56,192.53,0.67]
["bitfinex","SOLUSD",1755219927530,0.06,192.56,192.54,0.67]
["bitfinex","SOLUSD",1755219927845,0.06,192.56,192.55,0.67]
["bitfinex","SOLUSD",1755219928039,3.54306638,192.56,192.55,0.67]
["bitfinex","SOLUSD",1755219928415,0.06,192.56,192.55,0.67]
["bitfinex","SOLUSD",1755219928610,0.06,192.56,192.55,11.56894799]
["bitfinex","SOLUSD",1755219930227,0.06,192.56,192.55,5.86345624]
["bitfinex","SOLUSD",1755219930428,0.06,192.56,192.55,11.56894799]
["bitfinex","SOLUSD",1755219930816,0.06,192.56,192.55,5.86345624]
["bitfinex","SOLUSD",1755219933033,0.06,192.56,192.55,11.56894799]
["bitfinex","SOLUSD",1755219933846,0.06,192.56,192.55,5.86345624]
["bitfinex","SOLUSD",1755219934025,0.06,192.56,192.55,11.56894799]
["bitfinex","SOLUSD",1755219934545,0.06,192.56,192.55,5.86345624]
["bitfinex","SOLUSD",1755219935056,0.06,192.56,192.55,11.56894799]
["bitfinex","SOLUSD",1755219936853,0.06,192.56,192.55,5.86345624]
["bitfinex","SOLUSD",1755219937236,0.06,192.56,192.55,11.56894799]
["bitfinex","SOLUSD",1755219939658,0.06,192.56,192.55,5.19345624]
["bitfinex","SOLUSD",1755219940069,0.06,192.56,192.55,11.58894799]
["bitfinex","SOLUSD",1755219942166,1e-08,192.56,192.55,11.58894799]
["bitfinex","SOLUSD",1755219942340,0.06,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755219942663,0.06,192.6,192.59,6.2247295]
["bitfinex","SOLUSD",1755219942892,0.06,192.6,192.59,6.9147295]
["bitfinex","SOLUSD",1755219943244,0.06,192.6,192.58,68.94549175]
["bitfinex","SOLUSD",1755219943552,0.06,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755219943743,0.06,192.6,192.58,68.94549175]
["bitfinex","SOLUSD",1755219943946,0.06,192.6,192.59,0.69]
["bitfinex","SOLUSD",1755219944158,0.06,192.6,192.59,6.39549175]
["bitfinex","SOLUSD",1755219944366,0.06,192.6,192.59,5.88237758]
["bitfinex","SOLUSD",1755219944559,0.06,192.6,192.59,12.10710708]
["bitfinex","SOLUSD",1755219944961,0.06,192.6,192.59,11.58786933]
["bitfinex","SOLUSD",1755219946565,0.75,192.6,192.59,42.55237758]
["bitfinex","SOLUSD",1755219946974,0.06,192.6,192.59,42.55237758]
["bitfinex","SOLUSD",1755219947370,0.75,192.6,192.59,42.55237758]
["bitfinex","SOLUSD",1755219949985,0.06,192.6,192.59,42.55237758]
["bitfinex","SOLUSD",1755219950684,0.06,192.6,192.59,37.36]
["bitfinex","SOLUSD",1755219951661,0.06,192.6,192.59,43.75549175]
["bitfinex","SOLUSD",1755219951964,0.06,192.6,192.59,48.94786933]
["bitfinex","SOLUSD",1755219953687,0.06,192.61,192.59,48.94786933]
["bitfinex","SOLUSD",1755219953857,0.06,192.61,192.59,48.25786933]
["bitfinex","SOLUSD",1755219954383,0.06,192.61,192.59,42.55237758]
["bitfinex","SOLUSD",1755219954687,0.75,192.61,192.59,42.55237758]
["bitfinex","SOLUSD",1755219956690,0.06,192.6,192.59,42.55237758]
["bitfinex","SOLUSD",1755219956871,0.75,192.6,192.59,37.22]
["bitfinex","SOLUSD",1755219957972,6.45549175,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755219958285,5.70549175,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755219958491,6.39549175,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755219958873,21.50170732,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755219959080,15.79621557,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755219959383,21.50170732,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755219960086,26.6940849,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755219960681,30.16930233,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755219962095,5.19291686,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755219962287,20.81170732,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755219962790,21.51170732,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755219963170,56.70516356,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755219964572,60.18152883,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755219964785,49.28258084,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755219964983,36.40549175,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755219965182,35.70549175,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755219965568,30.0,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755219965767,30.0,192.55,192.54,0.7]
["bitfinex","SOLUSD",1755219965969,5.70549175,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755219966379,6.40549175,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755219967283,5.70549175,192.57,192.54,0.7]
["bitfinex","SOLUSD",1755219967503,5.70549175,192.58,192.54,0.7]
["bitfinex","SOLUSD",1755219968174,0.06,192.6,192.55,0.67]
["bitfinex","SOLUSD",1755219968382,0.06,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1755219968564,0.06,192.6,192.57,0.67]
["bitfinex","SOLUSD",1755219968770,0.06,192.6,192.58,5.70549175]
["bitfinex","SOLUSD",1755219968990,0.06,192.6,192.59,0.67]
["bitfinex","SOLUSD",1755219970295,0.06,192.6,192.59,11.56786933]
["bitfinex","SOLUSD",1755219970991,0.06,192.61,192.59,12.08710708]
["bitfinex","SOLUSD",1755219971198,0.06,192.61,192.6,6.37549175]
["bitfinex","SOLUSD",1755219971709,1e-08,192.61,192.6,6.37549175]
["bitfinex","SOLUSD",1755219972304,1e-08,192.63,192.61,46.29805399]
["bitfinex","SOLUSD",1755219972508,1e-08,192.7,192.65,26.0]
["bitfinex","SOLUSD",1755219972804,1e-08,192.72,192.69,31.70549175]
["bitfinex","SOLUSD",1755219973013,0.06,192.75,192.74,26.0]
["bitfinex","SOLUSD",1755219973169,1e-08,192.75,192.74,68.88549175]
["bitfinex","SOLUSD",1755219973374,0.06,192.78,192.77,26.0]
["bitfinex","SOLUSD",1755219973601,6.40549175,192.87,192.8,26.0]
["bitfinex","SOLUSD",1755219973810,5.70549175,192.84,192.8,37.18]
["bitfinex","SOLUSD",1755219973975,6.40549175,192.84,192.8,37.18]
["bitfinex","SOLUSD",1755219974703,9.50629241,192.84,192.8,37.18]
["bitfinex","SOLUSD",1755219974872,0.7,192.84,192.8,37.18]
["bitfinex","SOLUSD",1755219975075,9.50629241,192.84,192.8,37.18]
["bitfinex","SOLUSD",1755219976483,8.80629241,192.81,192.77,26.0]
["bitfinex","SOLUSD",1755219976680,8.80629241,192.79,192.78,37.14]
["bitfinex","SOLUSD",1755219978095,9.50629241,192.84,192.78,51.80344849]
["bitfinex","SOLUSD",1755219978605,8.80629241,192.83,192.78,42.32715608]
["bitfinex","SOLUSD",1755219979104,0.76,192.82,192.78,42.32715608]
["bitfinex","SOLUSD",1755219979287,0.06,192.82,192.78,42.32715608]
["bitfinex","SOLUSD",1755219979489,0.06,192.82,192.78,51.80344849]
["bitfinex","SOLUSD",1755219980004,9.56629241,192.82,192.78,37.14]
["bitfinex","SOLUSD",1755219981301,0.76,192.82,192.78,42.32722908]
["bitfinex","SOLUSD",1755219981507,0.06,192.82,192.78,42.99722908]
["bitfinex","SOLUSD",1755219982388,0.06,192.82,192.79,0.67]
["bitfinex","SOLUSD",1755219982808,0.06,192.82,192.8,0.67]
["bitfinex","SOLUSD",1755219982997,0.06,192.82,192.81,37.12]
["bitfinex","SOLUSD",1755219985488,8.86629241,192.82,192.81,37.12]
["bitfinex","SOLUSD",1755219986231,0.06,192.82,192.81,42.97645298]
["bitfinex","SOLUSD",1755219986394,0.06,192.82,192.81,42.30645298]
["bitfinex","SOLUSD",1755219987692,0.06,192.82,192.81,37.12]
["bitfinex","SOLUSD",1755219987912,0.06,192.82,192.81,42.30645298]
["bitfinex","SOLUSD",1755219989024,0.06,192.82,192.74,0.03]
["bitfinex","SOLUSD",1755219989025,9.56629241,192.82,192.74,0.03]
["bitfinex","SOLUSD",1755219989235,0.7,192.81,192.75,37.1]
["bitfinex","SOLUSD",1755219989440,8.80629241,192.78,192.75,37.1]
["bitfinex","SOLUSD",1755219989820,8.80629241,192.78,192.75,42.28804609]
["bitfinex","SOLUSD",1755219990012,8.80629241,192.77,192.75,42.28804609]
["bitfinex","SOLUSD",1755219990411,8.80629241,192.79,192.75,42.98804609]
["bitfinex","SOLUSD",1755219990750,8.80629241,192.78,192.75,42.98804609]
["bitfinex","SOLUSD",1755219991741,8.80629241,192.78,192.76,37.08]
["bitfinex","SOLUSD",1755219991950,8.80629241,192.77,192.76,37.08]
["bitfinex","SOLUSD",1755219992835,8.80629241,192.77,192.75,5.2180263]
["bitfinex","SOLUSD",1755219993039,8.80629241,192.77,192.76,37.08]
["bitfinex","SOLUSD",1755219993338,8.80629241,192.77,192.75,5.2180263]
["bitfinex","SOLUSD",1755219993542,8.80629241,192.77,192.76,37.08]
["bitfinex","SOLUSD",1755219994032,9.48629241,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755219994212,8.80629241,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755219994410,9.48629241,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755219994639,9.546292,192.81,192.75,5.86806744]
["bitfinex","SOLUSD",1755219994818,8.80629241,192.79,192.76,37.06]
["bitfinex","SOLUSD",1755219995141,8.80629241,192.79,192.76,42.8975356]
["bitfinex","SOLUSD",1755219995441,8.80629241,192.8,192.76,42.8975356]
["bitfinex","SOLUSD",1755219996451,0.06,192.81,192.77,0.65]
["bitfinex","SOLUSD",1755219996616,0.06,192.81,192.78,37.06]
["bitfinex","SOLUSD",1755219996824,0.06,192.81,192.78,37.71]
["bitfinex","SOLUSD",1755219997023,0.06,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1755219997234,0.06,192.81,192.8,42.22672199]
["bitfinex","SOLUSD",1755219997552,0.06,192.81,192.8,42.87672199]
["bitfinex","SOLUSD",1755219997728,0.06,192.81,192.8,48.60154306]
["bitfinex","SOLUSD",1755219998760,1e-08,192.81,192.8,48.60154306]
["bitfinex","SOLUSD",1755219998928,1e-08,192.81,192.8,42.24672199]
["bitfinex","SOLUSD",1755219999440,1e-08,192.81,192.8,48.62154306]
["bitfinex","SOLUSD",1755220001739,1e-08,192.81,192.8,5.18672199]
["bitfinex","SOLUSD",1755220001937,6.40482108,192.81,192.8,37.08]
["bitfinex","SOLUSD",1755220002138,1e-08,192.81,192.8,37.08]
["bitfinex","SOLUSD",1755220002543,1e-08,192.81,192.8,37.73]
["bitfinex","SOLUSD",1755220003749,1e-08,192.81,192.8,42.26672199]
["bitfinex","SOLUSD",1755220004929,1e-08,192.81,192.8,42.91672199]
["bitfinex","SOLUSD",1755220007149,1e-08,192.81,192.8,42.26672199]
["bitfinex","SOLUSD",1755220008039,0.06,192.82,192.8,42.26672199]
["bitfinex","SOLUSD",1755220008040,1e-08,192.82,192.8,49.16021525]
["bitfinex","SOLUSD",1755220008240,1e-08,192.82,192.81,31.72482107]
["bitfinex","SOLUSD",1755220008542,1e-08,192.82,192.81,63.08]
["bitfinex","SOLUSD",1755220009147,1e-08,192.82,192.81,68.26645298]
["bitfinex","SOLUSD",1755220010757,1e-08,192.82,192.81,68.28645298]
["bitfinex","SOLUSD",1755220011348,6.40482108,192.82,192.81,37.08]
["bitfinex","SOLUSD",1755220011958,0.68000001,192.82,192.81,37.08]
["bitfinex","SOLUSD",1755220013761,4.15292014,192.82,192.81,42.26645298]
["bitfinex","SOLUSD",1755220014060,9.87774121,192.82,192.81,37.06]
["bitfinex","SOLUSD",1755220016268,13.75126229,192.82,192.81,37.06]
["bitfinex","SOLUSD",1755220017658,7.34644122,192.82,192.81,37.06]
["bitfinex","SOLUSD",1755220017865,13.07126229,192.82,192.81,37.06]
["bitfinex","SOLUSD",1755220018567,7.34644122,192.82,192.81,42.24645298]
["bitfinex","SOLUSD",1755220020184,13.75126229,192.82,192.81,37.06]
["bitfinex","SOLUSD",1755220020347,13.75126229,192.82,192.76,0.03]
["bitfinex","SOLUSD",1755220020552,5.72482107,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220020759,13.07684903,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220021147,43.74684903,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220021352,37.35202796,192.77,192.76,5.21779829]
["bitfinex","SOLUSD",1755220021576,33.47292013,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220021773,39.8677412,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220022368,33.47292013,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220022558,5.72482107,192.79,192.76,0.74]
["bitfinex","SOLUSD",1755220022757,3.48955088,192.78,192.77,43.55482107]
["bitfinex","SOLUSD",1755220023007,1e-08,192.82,192.77,37.83]
["bitfinex","SOLUSD",1755220023156,5.72482107,192.79,192.77,37.12]
["bitfinex","SOLUSD",1755220023550,5.72482108,192.82,192.77,37.83]
["bitfinex","SOLUSD",1755220023748,3.4890776,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1755220023966,9.21389867,192.8,192.79,37.16]
["bitfinex","SOLUSD",1755220024152,9.88389867,192.8,192.79,37.16]
["bitfinex","SOLUSD",1755220024351,3.4890776,192.8,192.79,37.16]
["bitfinex","SOLUSD",1755220024560,5.72482108,192.82,192.79,37.16]
["bitfinex","SOLUSD",1755220024855,9.21281143,192.81,192.79,37.16]
["bitfinex","SOLUSD",1755220025078,9.21281143,192.8,192.79,37.16]
["bitfinex","SOLUSD",1755220025272,5.72482107,192.8,192.79,37.16]
["bitfinex","SOLUSD",1755220025467,6.39482107,192.81,192.79,37.16]
["bitfinex","SOLUSD",1755220025673,5.72482107,192.81,192.79,37.16]
["bitfinex","SOLUSD",1755220026265,9.21260022,192.81,192.79,42.3468959]
["bitfinex","SOLUSD",1755220026761,9.21260022,192.81,192.79,37.16]
["bitfinex","SOLUSD",1755220026966,5.72482107,192.8,192.79,37.16]
["bitfinex","SOLUSD",1755220028671,6.39482107,192.81,192.79,37.16]
["bitfinex","SOLUSD",1755220029680,9.21260023,192.82,192.79,42.34694355]
["bitfinex","SOLUSD",1755220029890,3.48777916,192.82,192.79,42.34694355]
["bitfinex","SOLUSD",1755220030092,9.21260023,192.82,192.79,42.34694355]
["bitfinex","SOLUSD",1755220030872,5.72482107,192.8,192.79,37.16]
["bitfinex","SOLUSD",1755220031075,6.39482107,192.8,192.79,37.16]
["bitfinex","SOLUSD",1755220031677,15.06935376,192.8,192.77,0.03]
["bitfinex","SOLUSD",1755220031879,20.83103664,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220032080,24.31881579,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220032297,24.98881579,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220033168,54.98881579,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220033785,60.17607587,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220037275,39.21260022,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220038370,39.88260022,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220042601,39.21260022,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220045098,9.21260022,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220045305,5.72482107,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220045598,9.21260022,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220045794,5.72482107,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220046001,9.21260022,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220046203,9.88260022,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220047394,6.39482107,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220047581,9.88260022,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220047885,6.39482107,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220048200,39.88260022,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220049005,45.0698603,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220049300,39.88260022,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220049512,39.21260022,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220049691,39.88260022,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220050510,60.17607587,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220050801,97.19607587,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755220052088,97.19607587,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755220052278,3.48777915,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220052480,35.72482107,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755220053381,5.72482107,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755220053581,5.72482107,192.77,192.76,5.87779829]
["bitfinex","SOLUSD",1755220054505,5.72482107,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220054874,6.39482107,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220055075,9.87177524,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220055280,30.16551998,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220055510,60.16551998,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220055978,97.18551998,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220056792,101.05257027,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220057194,97.18551998,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220057921,39.20177524,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220058088,39.20177524,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755220058089,30.0,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755220058613,5.72482107,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220059799,5.72482107,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755220060094,5.72482107,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220061613,9.20725616,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220061792,5.72482107,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220062396,9.2072849,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755220062596,5.72482107,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755220062795,3.48246383,192.77,192.76,0.69]
["bitfinex","SOLUSD",1755220063035,5.72482107,192.77,192.76,5.87767997]
["bitfinex","SOLUSD",1755220063211,5.72482107,192.78,192.76,5.87767997]
["bitfinex","SOLUSD",1755220064216,9.20866717,192.77,192.76,5.87767997]
["bitfinex","SOLUSD",1755220064415,5.72482107,192.77,192.76,5.87767997]
["bitfinex","SOLUSD",1755220064609,9.20866717,192.77,192.76,5.87767997]
["bitfinex","SOLUSD",1755220064804,5.72482107,192.77,192.76,5.87767997]
["bitfinex","SOLUSD",1755220065004,9.20866717,192.77,192.76,5.87767997]
["bitfinex","SOLUSD",1755220066103,9.20866717,192.78,192.76,5.87767997]
["bitfinex","SOLUSD",1755220066299,0.06,192.79,192.77,0.66]
["bitfinex","SOLUSD",1755220066501,0.06,192.79,192.78,5.72482107]
["bitfinex","SOLUSD",1755220066800,0.06,192.79,192.77,0.66]
["bitfinex","SOLUSD",1755220066801,0.06,192.79,192.77,6.38482107]
["bitfinex","SOLUSD",1755220067190,0.06,192.79,192.78,0.66]
["bitfinex","SOLUSD",1755220068109,0.06,192.79,192.78,5.84726008]
["bitfinex","SOLUSD",1755220068517,0.06,192.79,192.78,11.57208115]
["bitfinex","SOLUSD",1755220068825,0.06,192.79,192.78,5.84726008]
["bitfinex","SOLUSD",1755220071311,1e-08,192.79,192.78,11.57208115]
["bitfinex","SOLUSD",1755220071508,1e-08,192.79,192.78,12.09080715]
["bitfinex","SOLUSD",1755220071715,0.06,192.81,192.8,26.0]
["bitfinex","SOLUSD",1755220071716,1e-08,192.81,192.8,26.0]
["bitfinex","SOLUSD",1755220071906,1e-08,192.81,192.8,32.24349326]
["bitfinex","SOLUSD",1755220072109,1e-08,192.81,192.8,32.90349326]
["bitfinex","SOLUSD",1755220072312,1e-08,192.81,192.8,32.38482107]
["bitfinex","SOLUSD",1755220073098,1e-08,192.81,192.8,32.90349326]
["bitfinex","SOLUSD",1755220073499,1e-08,192.81,192.8,38.09021525]
["bitfinex","SOLUSD",1755220076603,1e-08,192.81,192.8,117.47154306]
["bitfinex","SOLUSD",1755220078721,0.06,192.86,192.8,39.64854806]
["bitfinex","SOLUSD",1755220078920,0.06,192.86,192.84,31.72482107]
["bitfinex","SOLUSD",1755220079122,0.06,192.86,192.84,68.72482107]
["bitfinex","SOLUSD",1755220079296,0.06,192.86,192.84,63.66]
["bitfinex","SOLUSD",1755220080900,6.46482107,192.85,192.82,2.076681]
["bitfinex","SOLUSD",1755220081136,5.72482107,192.83,192.82,7.262865]
["bitfinex","SOLUSD",1755220081301,6.40482107,192.84,192.82,42.186184]
["bitfinex","SOLUSD",1755220081499,0.06,192.85,192.82,42.866184]
["bitfinex","SOLUSD",1755220082206,0.06,192.85,192.82,42.186184]
["bitfinex","SOLUSD",1755220082614,0.06,192.85,192.82,42.866184]
["bitfinex","SOLUSD",1755220084894,0.06,192.85,192.82,42.186184]
["bitfinex","SOLUSD",1755220087511,5.78482107,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1755220087719,5.72482107,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1755220087904,6.40482107,192.83,192.82,36.98]
["bitfinex","SOLUSD",1755220088520,6.40482107,192.83,192.76,5.814821]
["bitfinex","SOLUSD",1755220088735,30.68,192.82,192.77,36.98]
["bitfinex","SOLUSD",1755220088922,0.68,192.81,192.77,36.98]
["bitfinex","SOLUSD",1755220089241,30.0,192.82,192.77,42.16749991]
["bitfinex","SOLUSD",1755220089447,0.68,192.8,192.77,42.16749991]
["bitfinex","SOLUSD",1755220089819,0.68,192.79,192.77,42.16749991]
["bitfinex","SOLUSD",1755220090007,36.40482107,192.82,192.77,42.16749991]
["bitfinex","SOLUSD",1755220090222,36.40482107,192.82,192.77,42.84749991]
["bitfinex","SOLUSD",1755220090426,0.68,192.82,192.78,0.68]
["bitfinex","SOLUSD",1755220090735,6.40482107,192.82,192.77,55.13632285]
["bitfinex","SOLUSD",1755220090914,0.68,192.81,192.77,55.13632285]
["bitfinex","SOLUSD",1755220091238,0.68,192.81,192.77,55.81632285]
["bitfinex","SOLUSD",1755220091734,5.72482107,192.82,192.77,55.81632285]
["bitfinex","SOLUSD",1755220091931,6.40482107,192.82,192.77,55.81632285]
["bitfinex","SOLUSD",1755220092129,6.40482107,192.82,192.78,0.68]
["bitfinex","SOLUSD",1755220092330,0.06,192.85,192.78,0.68]
["bitfinex","SOLUSD",1755220092636,5.72482107,192.83,192.77,60.86114392]
["bitfinex","SOLUSD",1755220092925,5.72482107,192.83,192.78,0.68]
["bitfinex","SOLUSD",1755220093133,6.40482107,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1755220093329,5.72482107,192.83,192.8,36.98]
["bitfinex","SOLUSD",1755220093628,5.72482107,192.81,192.8,36.98]
["bitfinex","SOLUSD",1755220093828,15.10621557,192.8,192.76,0.03]
["bitfinex","SOLUSD",1755220094035,5.72482107,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755220094419,0.68,192.79,192.76,0.03]
["bitfinex","SOLUSD",1755220094611,5.72482107,192.79,192.76,42.19779829]
["bitfinex","SOLUSD",1755220095037,5.72482107,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755220096027,6.40482107,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755220098228,5.72482107,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755220098631,5.72482107,192.8,192.78,0.03]
["bitfinex","SOLUSD",1755220098832,0.68,192.81,192.78,0.03]
["bitfinex","SOLUSD",1755220099142,5.72482107,192.82,192.79,36.98]
["bitfinex","SOLUSD",1755220099713,5.72482107,192.81,192.79,36.98]
["bitfinex","SOLUSD",1755220100152,0.68,192.8,192.79,36.98]
["bitfinex","SOLUSD",1755220100316,5.72482107,192.81,192.79,36.98]
["bitfinex","SOLUSD",1755220100514,5.72482107,192.83,192.79,36.98]
["bitfinex","SOLUSD",1755220100711,6.40482107,192.83,192.79,36.98]
["bitfinex","SOLUSD",1755220100926,0.06,192.85,192.8,5.18672199]
["bitfinex","SOLUSD",1755220101127,5.72482107,192.84,192.8,5.86672199]
["bitfinex","SOLUSD",1755220101525,6.40482107,192.84,192.8,5.86672199]
["bitfinex","SOLUSD",1755220102745,0.06,192.85,192.81,0.68]
["bitfinex","SOLUSD",1755220103248,0.06,192.85,192.82,43.38482107]
["bitfinex","SOLUSD",1755220103423,0.06,192.85,192.84,5.72482107]
["bitfinex","SOLUSD",1755220104043,0.06,192.85,192.84,6.92338568]
["bitfinex","SOLUSD",1755220104746,0.06,192.85,192.84,12.10903181]
["bitfinex","SOLUSD",1755220105641,0.06,192.85,192.84,11.5904672]
["bitfinex","SOLUSD",1755220107937,0.06,192.86,192.84,38.10903181]
["bitfinex","SOLUSD",1755220108234,1e-08,192.86,192.85,43.38482107]
["bitfinex","SOLUSD",1755220108551,0.06,192.91,192.87,26.0]
["bitfinex","SOLUSD",1755220108767,0.06,192.91,192.9,31.72482107]
["bitfinex","SOLUSD",1755220109252,0.06,192.91,192.9,31.86403317]
["bitfinex","SOLUSD",1755220109421,0.06,192.91,192.9,37.58885424]
["bitfinex","SOLUSD",1755220110146,0.06,192.91,192.9,31.18403317]
["bitfinex","SOLUSD",1755220110527,0.06,192.91,192.9,36.90885424]
["bitfinex","SOLUSD",1755220111737,0.06,192.91,192.9,37.57885424]
["bitfinex","SOLUSD",1755220111933,0.06,192.91,192.9,36.90885424]
["bitfinex","SOLUSD",1755220112133,0.06,192.91,192.9,37.57885424]
["bitfinex","SOLUSD",1755220112345,0.06,192.91,192.9,36.90885424]
["bitfinex","SOLUSD",1755220112735,0.06,192.91,192.9,73.86885424]
["bitfinex","SOLUSD",1755220112937,0.06,192.91,192.9,68.14403317]
["bitfinex","SOLUSD",1755220114148,0.72,192.91,192.9,36.96]
["bitfinex","SOLUSD",1755220115049,0.06,192.91,192.9,42.14403317]
["bitfinex","SOLUSD",1755220116545,0.72,192.91,192.9,42.14403317]
["bitfinex","SOLUSD",1755220116751,0.72,192.91,192.9,36.96]
["bitfinex","SOLUSD",1755220116952,0.72,192.91,192.9,42.14403317]
["bitfinex","SOLUSD",1755220117332,0.06,192.91,192.9,42.14403317]
["bitfinex","SOLUSD",1755220117532,0.06,192.91,192.9,47.86885424]
["bitfinex","SOLUSD",1755220117832,0.06,192.91,192.9,48.53885424]
["bitfinex","SOLUSD",1755220119363,0.06,192.91,192.9,42.81403317]
["bitfinex","SOLUSD",1755220119543,0.06,192.91,192.9,48.53885424]
["bitfinex","SOLUSD",1755220120956,0.06,192.91,192.9,42.81403317]
["bitfinex","SOLUSD",1755220121151,0.06,192.91,192.9,42.14403317]
["bitfinex","SOLUSD",1755220121757,0.06,192.91,192.9,47.86885424]
["bitfinex","SOLUSD",1755220122358,0.06,192.91,192.9,42.14403317]
["bitfinex","SOLUSD",1755220122541,0.06,192.91,192.9,47.86885424]
["bitfinex","SOLUSD",1755220123855,0.06,192.91,192.9,48.53885424]
["bitfinex","SOLUSD",1755220124458,0.06,192.93,192.92,26.0]
["bitfinex","SOLUSD",1755220124663,0.06,192.93,192.92,68.68482107]
["bitfinex","SOLUSD",1755220124846,0.06,192.93,192.92,69.35482107]
["bitfinex","SOLUSD",1755220125537,0.06,192.93,192.92,68.68482107]
["bitfinex","SOLUSD",1755220125850,0.06,192.93,192.92,73.86831681]
["bitfinex","SOLUSD",1755220126052,0.72,192.93,192.92,68.14349574]
["bitfinex","SOLUSD",1755220126454,0.06,192.93,192.92,68.14349574]
["bitfinex","SOLUSD",1755220129067,0.72,192.93,192.92,68.14349574]
["bitfinex","SOLUSD",1755220129448,0.06,192.93,192.92,68.14349574]
["bitfinex","SOLUSD",1755220135072,0.06,192.93,192.92,42.14349574]
["bitfinex","SOLUSD",1755220136906,6.44482107,192.93,192.89,0.03]
["bitfinex","SOLUSD",1755220137101,6.38482107,192.92,192.9,42.12403317]
["bitfinex","SOLUSD",1755220137397,5.78482107,192.93,192.9,42.12403317]
["bitfinex","SOLUSD",1755220137970,6.38482107,192.92,192.9,42.12403317]
["bitfinex","SOLUSD",1755220138279,0.66,192.92,192.9,42.12403317]
["bitfinex","SOLUSD",1755220139295,5.78482107,192.93,192.9,42.12403317]
["bitfinex","SOLUSD",1755220140370,0.06,192.93,192.91,0.67]
["bitfinex","SOLUSD",1755220140572,0.06,192.93,192.92,36.94]
["bitfinex","SOLUSD",1755220141077,6.50482107,192.93,192.92,36.94]
["bitfinex","SOLUSD",1755220141586,0.06,192.93,192.92,36.94]
["bitfinex","SOLUSD",1755220141969,6.50482107,192.93,192.92,36.94]
["bitfinex","SOLUSD",1755220143390,6.50482107,192.93,192.89,0.03]
["bitfinex","SOLUSD",1755220143592,15.10621557,192.89,192.83,0.03]
["bitfinex","SOLUSD",1755220143773,5.72482107,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755220144092,24.30640616,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755220144592,9.92019059,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755220144774,6.44482107,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755220145465,9.92019059,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755220145787,6.44482107,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755220145980,4.19536952,192.89,192.83,0.03]
["bitfinex","SOLUSD",1755220146289,6.44482107,192.89,192.85,36.97]
["bitfinex","SOLUSD",1755220146474,5.72482107,192.88,192.85,36.97]
["bitfinex","SOLUSD",1755220147174,5.72482107,192.89,192.85,36.97]
["bitfinex","SOLUSD",1755220147390,5.72482107,192.89,192.86,5.18510836]
["bitfinex","SOLUSD",1755220148079,0.72,192.91,192.86,5.89510836]
["bitfinex","SOLUSD",1755220148080,5.72482107,192.9,192.86,5.89510836]
["bitfinex","SOLUSD",1755220148469,0.72,192.91,192.86,5.18510836]
["bitfinex","SOLUSD",1755220148681,3.48069778,192.9,192.87,0.71]
["bitfinex","SOLUSD",1755220148881,5.72482107,192.91,192.88,36.94]
["bitfinex","SOLUSD",1755220149066,6.44482107,192.91,192.88,36.94]
["bitfinex","SOLUSD",1755220149495,0.72,192.9,192.88,36.94]
["bitfinex","SOLUSD",1755220149694,5.72482107,192.91,192.88,42.12450585]
["bitfinex","SOLUSD",1755220149893,3.48137994,192.92,192.89,0.71]
["bitfinex","SOLUSD",1755220150072,6.44482107,192.92,192.88,42.12450585]
["bitfinex","SOLUSD",1755220150769,0.72,192.92,192.88,42.12450585]
["bitfinex","SOLUSD",1755220151195,0.72,192.92,192.88,42.83450585]
["bitfinex","SOLUSD",1755220152289,6.44482107,192.92,192.88,42.83450585]
["bitfinex","SOLUSD",1755220152485,5.72482107,192.91,192.88,42.12450585]
["bitfinex","SOLUSD",1755220152690,5.72482107,192.9,192.88,42.12450585]
["bitfinex","SOLUSD",1755220152997,6.44482107,192.9,192.88,36.94]
["bitfinex","SOLUSD",1755220154074,4.20173817,192.92,192.88,42.12439701]
["bitfinex","SOLUSD",1755220154270,5.72482107,192.91,192.88,42.12439701]
["bitfinex","SOLUSD",1755220154675,6.44482107,192.91,192.88,42.12439701]
["bitfinex","SOLUSD",1755220155395,5.72482107,192.89,192.88,36.94]
["bitfinex","SOLUSD",1755220155603,6.44482107,192.89,192.88,36.94]
["bitfinex","SOLUSD",1755220155906,9.92523127,192.89,192.86,36.94]
["bitfinex","SOLUSD",1755220156206,5.72482107,192.87,192.86,36.94]
["bitfinex","SOLUSD",1755220157901,6.44482107,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755220158154,6.44482107,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220163712,5.72482107,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220163913,3.53254786,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755220164126,5.72482107,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220164698,0.72,192.88,192.85,0.74]
["bitfinex","SOLUSD",1755220164699,5.72482107,192.88,192.85,0.74]
["bitfinex","SOLUSD",1755220164904,5.72482107,192.88,192.86,37.65]
["bitfinex","SOLUSD",1755220165639,0.06,192.89,192.87,5.89459922]
["bitfinex","SOLUSD",1755220165799,35.72482107,192.88,192.86,36.94]
["bitfinex","SOLUSD",1755220166000,5.72482107,192.87,192.86,36.94]
["bitfinex","SOLUSD",1755220167917,6.44482107,192.87,192.86,36.94]
["bitfinex","SOLUSD",1755220168115,5.72482107,192.87,192.86,36.94]
["bitfinex","SOLUSD",1755220168520,6.44482107,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755220168815,6.44482107,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220169735,26.736145,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220170028,30.20939351,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220173155,60.20939351,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220177538,39.19806958,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220177713,35.72482107,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220178322,39.1989564,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220178517,9.1989564,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220179125,30.19028033,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220181561,60.19028033,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220182119,39.1989564,192.86,192.85,0.7]
["bitfinex","SOLUSD",1755220182349,30.0,192.86,192.85,0.7]
["bitfinex","SOLUSD",1755220183167,60.19459117,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220183519,54.30948281,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220183822,39.20326724,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220184025,39.20326724,192.86,192.85,0.7]
["bitfinex","SOLUSD",1755220184531,5.72482107,192.86,192.85,0.7]
["bitfinex","SOLUSD",1755220186430,9.20471561,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220186634,30.19603954,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220186838,60.19603954,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220189252,54.47121847,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220189462,60.19603954,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220189653,68.40264421,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755220189853,20.83103664,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220190037,54.31093118,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220190437,24.31093118,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220190744,25.01093118,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220191045,24.31093118,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220191571,3.47989454,192.84,192.83,0.7]
["bitfinex","SOLUSD",1755220191762,5.72482107,192.84,192.83,0.7]
["bitfinex","SOLUSD",1755220192134,9.20471561,192.84,192.83,0.7]
["bitfinex","SOLUSD",1755220192469,5.72482107,192.84,192.83,0.7]
["bitfinex","SOLUSD",1755220192934,5.72482107,192.86,192.83,5.88591505]
["bitfinex","SOLUSD",1755220193135,3.48296846,192.86,192.84,0.67]
["bitfinex","SOLUSD",1755220193337,0.06,192.87,192.84,0.67]
["bitfinex","SOLUSD",1755220193565,9.20823117,192.86,192.85,0.67]
["bitfinex","SOLUSD",1755220193764,39.20823117,192.86,192.85,0.67]
["bitfinex","SOLUSD",1755220194563,3.4834101,192.86,192.85,0.67]
["bitfinex","SOLUSD",1755220195061,0.06,192.87,192.85,5.85537723]
["bitfinex","SOLUSD",1755220195430,0.06,192.87,192.86,0.67]
["bitfinex","SOLUSD",1755220196363,0.06,192.87,192.86,5.85510836]
["bitfinex","SOLUSD",1755220200235,0.06,192.87,192.85,36.97]
["bitfinex","SOLUSD",1755220200651,0.06,192.87,192.85,42.1552829]
["bitfinex","SOLUSD",1755220200961,0.06,192.87,192.86,0.72]
["bitfinex","SOLUSD",1755220201270,0.06,192.87,192.86,6.44482107]
["bitfinex","SOLUSD",1755220201439,0.06,192.89,192.88,26.0]
["bitfinex","SOLUSD",1755220201646,0.06,192.89,192.88,36.90939178]
["bitfinex","SOLUSD",1755220201846,0.06,192.89,192.88,37.62939178]
["bitfinex","SOLUSD",1755220204136,1e-08,192.89,192.88,37.62939178]
["bitfinex","SOLUSD",1755220204857,1e-08,192.89,192.88,31.90457071]
["bitfinex","SOLUSD",1755220205171,1e-08,192.89,192.88,37.62939178]
["bitfinex","SOLUSD",1755220209883,1e-08,192.89,192.88,74.56939178]
["bitfinex","SOLUSD",1755220211250,1e-08,192.91,192.9,5.72482107]
["bitfinex","SOLUSD",1755220211585,0.06,192.95,192.93,26.0]
["bitfinex","SOLUSD",1755220211886,0.06,192.95,192.94,42.66482107]
["bitfinex","SOLUSD",1755220212050,0.06,192.95,192.94,47.8477795]
["bitfinex","SOLUSD",1755220212471,0.78,192.95,192.94,42.10295843]
["bitfinex","SOLUSD",1755220212876,6.50482107,192.95,192.94,36.92]
["bitfinex","SOLUSD",1755220213578,0.78,192.95,192.94,36.92]
["bitfinex","SOLUSD",1755220214583,0.78,192.95,192.94,42.10295843]
["bitfinex","SOLUSD",1755220215749,0.78,192.95,192.94,36.92]
["bitfinex","SOLUSD",1755220216450,0.78,192.95,192.94,42.10295843]
["bitfinex","SOLUSD",1755220216653,0.06,192.95,192.94,42.82295843]
["bitfinex","SOLUSD",1755220216967,0.06,192.99,192.96,26.0]
["bitfinex","SOLUSD",1755220217166,0.06,192.99,192.96,68.64482107]
["bitfinex","SOLUSD",1755220217566,0.06,192.99,192.96,69.36482107]
["bitfinex","SOLUSD",1755220217879,0.06,192.99,192.96,74.54724229]
["bitfinex","SOLUSD",1755220218453,0.06,192.99,192.96,68.82242122]
["bitfinex","SOLUSD",1755220218652,0.06,192.99,192.96,74.54724229]
["bitfinex","SOLUSD",1755220221053,1e-08,192.97,192.96,74.54724229]
["bitfinex","SOLUSD",1755220221253,1e-08,192.99,192.96,75.06548441]
["bitfinex","SOLUSD",1755220221477,1e-08,192.99,192.98,5.72482107]
["bitfinex","SOLUSD",1755220221673,1e-08,192.99,192.98,42.64482107]
["bitfinex","SOLUSD",1755220221877,1e-08,192.99,192.98,43.36482107]
["bitfinex","SOLUSD",1755220222075,1e-08,192.99,192.98,48.5467052]
["bitfinex","SOLUSD",1755220222960,1e-08,192.99,192.98,42.82188413]
["bitfinex","SOLUSD",1755220223158,1e-08,192.99,192.98,48.5467052]
["bitfinex","SOLUSD",1755220225563,1e-08,192.99,192.98,79.74110918]
["bitfinex","SOLUSD",1755220226078,1e-08,192.99,192.98,159.64110918]
["bitfinex","SOLUSD",1755220226277,1e-08,192.99,192.98,159.12292077]
["bitfinex","SOLUSD",1755220226470,1e-08,192.99,192.98,91.5267052]
["bitfinex","SOLUSD",1755220226689,1e-08,192.99,192.98,42.08188413]
["bitfinex","SOLUSD",1755220227696,1e-08,192.99,192.98,68.08188413]
["bitfinex","SOLUSD",1755220228587,1e-08,192.99,192.98,74.5267052]
["bitfinex","SOLUSD",1755220229170,1e-08,192.99,192.98,63.63292077]
["bitfinex","SOLUSD",1755220229372,1e-08,192.99,192.98,64.15110918]
["bitfinex","SOLUSD",1755220229583,1e-08,192.99,192.98,42.80188413]
["bitfinex","SOLUSD",1755220229773,1e-08,192.99,192.98,47.8067052]
["bitfinex","SOLUSD",1755220231874,1e-08,192.99,192.98,48.4767052]
["bitfinex","SOLUSD",1755220232670,1e-08,192.99,192.98,63.58292077]
["bitfinex","SOLUSD",1755220233397,1e-08,192.99,192.98,143.48292077]
["bitfinex","SOLUSD",1755220234901,1e-08,192.99,192.98,127.7067052]
["bitfinex","SOLUSD",1755220235305,1e-08,192.99,192.98,128.3767052]
["bitfinex","SOLUSD",1755220236577,1e-08,192.99,192.98,122.65188413]
["bitfinex","SOLUSD",1755220236792,1e-08,192.99,192.98,127.7067052]
["bitfinex","SOLUSD",1755220237202,1e-08,192.99,192.98,128.3767052]
["bitfinex","SOLUSD",1755220239677,1e-08,192.99,192.98,159.05292077]
["bitfinex","SOLUSD",1755220240209,1e-08,192.99,192.98,158.38292077]
["bitfinex","SOLUSD",1755220240408,1e-08,192.99,192.98,127.7067052]
["bitfinex","SOLUSD",1755220240594,0.68000001,192.99,192.98,129.7813402]
["bitfinex","SOLUSD",1755220241106,0.68000001,192.99,192.98,127.7067052]
["bitfinex","SOLUSD",1755220241482,1e-08,192.99,192.98,127.7067052]
["bitfinex","SOLUSD",1755220241895,1e-08,192.99,192.98,121.98188413]
["bitfinex","SOLUSD",1755220242206,1e-08,192.99,192.98,127.7067052]
["bitfinex","SOLUSD",1755220246188,1e-08,192.99,192.98,128.3767052]
["bitfinex","SOLUSD",1755220247903,1e-08,192.99,192.98,127.7067052]
["bitfinex","SOLUSD",1755220249100,0.68000001,192.99,192.98,127.7067052]
["bitfinex","SOLUSD",1755220249519,0.68000001,192.99,192.98,47.8067052]
["bitfinex","SOLUSD",1755220250409,1e-08,192.99,192.98,47.8067052]
["bitfinex","SOLUSD",1755220251107,1e-08,192.99,192.98,42.08188413]
["bitfinex","SOLUSD",1755220251322,0.68000001,192.99,192.98,47.8067052]
["bitfinex","SOLUSD",1755220251509,0.68000001,192.99,192.98,68.08188413]
["bitfinex","SOLUSD",1755220252506,1e-08,192.99,192.98,73.8067052]
["bitfinex","SOLUSD",1755220257101,1e-08,192.99,192.98,153.7067052]
["bitfinex","SOLUSD",1755220259503,1e-08,192.99,192.98,147.98188413]
["bitfinex","SOLUSD",1755220259712,0.68000001,192.99,192.98,153.7067052]
["bitfinex","SOLUSD",1755220260330,6.40482108,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755220260507,5.72482107,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755220260703,9.210853,192.96,192.94,2.105065]
["bitfinex","SOLUSD",1755220261021,6.40482107,192.95,192.94,2.105065]
["bitfinex","SOLUSD",1755220261229,9.89390253,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220261709,6.40482107,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220261920,9.89177992,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220262327,6.40482107,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220262505,9.89045196,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220263201,6.40482107,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220263522,9.88905145,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220264232,6.40482107,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220266125,15.06929398,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220266314,9.88660417,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220266511,6.40482107,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220266711,9.88660417,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220267122,6.40482107,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220270750,6.46482107,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220288736,0.06,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220288947,0.06,192.95,192.94,37.56]
["bitfinex","SOLUSD",1755220289141,0.06,192.95,192.94,42.74295843]
["bitfinex","SOLUSD",1755220289954,0.06,192.95,192.94,48.4677795]
["bitfinex","SOLUSD",1755220290166,1e-08,192.95,192.94,48.4677795]
["bitfinex","SOLUSD",1755220291839,1e-08,192.95,192.94,48.98607534]
["bitfinex","SOLUSD",1755220292257,1e-08,192.97,192.96,26.0]
["bitfinex","SOLUSD",1755220292467,1e-08,192.97,192.96,31.72482107]
["bitfinex","SOLUSD",1755220292847,1e-08,192.97,192.96,48.03927876]
["bitfinex","SOLUSD",1755220293269,1e-08,192.97,192.96,53.22169998]
["bitfinex","SOLUSD",1755220293643,1e-08,192.97,192.96,47.49687891]
["bitfinex","SOLUSD",1755220293943,1e-08,192.97,192.96,53.22169998]
["bitfinex","SOLUSD",1755220296563,1e-08,192.97,192.96,90.08169998]
["bitfinex","SOLUSD",1755220296968,1e-08,192.97,192.96,68.73242122]
["bitfinex","SOLUSD",1755220297135,1e-08,192.97,192.96,74.45724229]
["bitfinex","SOLUSD",1755220298346,1e-08,192.97,192.96,154.35724229]
["bitfinex","SOLUSD",1755220302557,1e-08,192.97,192.96,169.46345786]
["bitfinex","SOLUSD",1755220304275,1e-08,193.01,193.0,26.0]
["bitfinex","SOLUSD",1755220304478,1e-08,193.01,193.0,148.46482107]
["bitfinex","SOLUSD",1755220304771,1e-08,193.01,193.0,149.15482107]
["bitfinex","SOLUSD",1755220304943,1e-08,193.01,193.0,148.46482107]
["bitfinex","SOLUSD",1755220305149,0.67000001,193.01,193.0,148.46482107]
["bitfinex","SOLUSD",1755220305453,1e-08,193.01,193.0,148.46482107]
["bitfinex","SOLUSD",1755220305664,1e-08,193.01,193.0,153.64616822]
["bitfinex","SOLUSD",1755220306053,1e-08,193.01,193.0,154.33616822]
["bitfinex","SOLUSD",1755220307150,1e-08,193.01,193.0,169.44238379]
["bitfinex","SOLUSD",1755220307477,1e-08,193.01,193.0,153.64616822]
["bitfinex","SOLUSD",1755220308256,0.67000001,193.01,193.0,31.18134715]
["bitfinex","SOLUSD",1755220308572,0.67000001,193.01,193.0,68.00134715]
["bitfinex","SOLUSD",1755220312780,1e-08,193.01,193.0,74.41616822]
["bitfinex","SOLUSD",1755220316785,1e-08,193.01,193.0,169.42238379]
["bitfinex","SOLUSD",1755220322785,1e-08,193.01,193.0,163.69756272]
["bitfinex","SOLUSD",1755220323088,1e-08,193.01,193.0,169.42238379]
["bitfinex","SOLUSD",1755220323688,1e-08,193.01,193.0,169.45238379]
["bitfinex","SOLUSD",1755220324097,1e-08,193.01,193.0,168.76238379]
["bitfinex","SOLUSD",1755220325171,1e-08,193.01,193.0,153.65616822]
["bitfinex","SOLUSD",1755220326095,1e-08,193.01,193.0,154.31616822]
["bitfinex","SOLUSD",1755220326702,1e-08,193.03,193.01,15.10621557]
["bitfinex","SOLUSD",1755220327000,1e-08,193.05,193.04,31.18027351]
["bitfinex","SOLUSD",1755220327175,1e-08,193.05,193.04,154.12312193]
["bitfinex","SOLUSD",1755220327377,1e-08,193.05,193.04,153.60509458]
["bitfinex","SOLUSD",1755220327597,1e-08,193.05,193.04,154.26509458]
["bitfinex","SOLUSD",1755220328494,1e-08,193.05,193.04,153.60509458]
["bitfinex","SOLUSD",1755220330593,1e-08,193.05,193.04,154.26509458]
["bitfinex","SOLUSD",1755220332100,1e-08,193.05,193.04,169.37131015]
["bitfinex","SOLUSD",1755220332477,1e-08,193.05,193.04,89.47131015]
["bitfinex","SOLUSD",1755220332802,0.69,193.13,193.08,26.0]
["bitfinex","SOLUSD",1755220332996,0.69,193.13,193.12,31.72482107]
["bitfinex","SOLUSD",1755220333196,4.33779836,193.22,193.12,68.50482107]
["bitfinex","SOLUSD",1755220333503,0.69,193.15,193.14,5.72482107]
["bitfinex","SOLUSD",1755220333697,0.69,193.15,193.14,42.50482107]
["bitfinex","SOLUSD",1755220334401,0.69,193.15,193.14,47.68241245]
["bitfinex","SOLUSD",1755220334578,0.69,193.15,193.14,41.95759138]
["bitfinex","SOLUSD",1755220334779,0.69,193.15,193.14,47.68241245]
["bitfinex","SOLUSD",1755220336300,24.61917099,193.24,193.14,47.68241245]
["bitfinex","SOLUSD",1755220336301,0.69,193.17,193.14,47.68241245]
["bitfinex","SOLUSD",1755220336503,0.69,193.17,193.16,5.72482107]
["bitfinex","SOLUSD",1755220336806,0.69,193.17,193.16,42.48482107]
["bitfinex","SOLUSD",1755220337486,0.69,193.19,193.16,42.48482107]
["bitfinex","SOLUSD",1755220337683,0.69,193.19,193.17,5.72482107]
["bitfinex","SOLUSD",1755220337885,0.69,193.19,193.18,36.76]
["bitfinex","SOLUSD",1755220338293,0.69,193.19,193.18,47.66134037]
["bitfinex","SOLUSD",1755220338819,0.69,193.19,193.18,41.9365193]
["bitfinex","SOLUSD",1755220339290,0.75,193.21,193.18,47.66134037]
["bitfinex","SOLUSD",1755220339504,0.75,193.21,193.19,5.72482107]
["bitfinex","SOLUSD",1755220339693,0.06,193.21,193.2,36.76]
["bitfinex","SOLUSD",1755220339894,0.75,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1755220340098,4.21856437,193.21,193.17,36.76]
["bitfinex","SOLUSD",1755220340300,0.69,193.2,193.17,41.93661869]
["bitfinex","SOLUSD",1755220340894,0.69,193.19,193.17,47.66143976]
["bitfinex","SOLUSD",1755220341094,0.06,193.21,193.17,47.66143976]
["bitfinex","SOLUSD",1755220341312,0.69,193.18,193.17,47.66143976]
["bitfinex","SOLUSD",1755220342015,0.06,193.21,193.17,47.66143976]
["bitfinex","SOLUSD",1755220342319,0.75,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1755220342520,0.75,193.21,193.2,41.93598343]
["bitfinex","SOLUSD",1755220343217,0.75,193.21,193.2,36.76]
["bitfinex","SOLUSD",1755220344288,0.75,193.21,193.2,41.93598343]
["bitfinex","SOLUSD",1755220344511,0.75,193.21,193.2,47.6608045]
["bitfinex","SOLUSD",1755220345311,0.75,193.21,193.2,5.17598343]
["bitfinex","SOLUSD",1755220345617,0.75,193.21,193.2,41.91598343]
["bitfinex","SOLUSD",1755220346908,0.06,193.21,193.2,47.6408045]
["bitfinex","SOLUSD",1755220347797,0.75,193.21,193.2,36.74]
["bitfinex","SOLUSD",1755220349440,0.06,193.21,193.2,41.91598343]
["bitfinex","SOLUSD",1755220350593,0.75,193.21,193.2,41.91598343]
["bitfinex","SOLUSD",1755220351293,0.06,193.21,193.2,41.91598343]
["bitfinex","SOLUSD",1755220352312,3.99482107,193.24,193.2,41.91598343]
["bitfinex","SOLUSD",1755220353019,5.72482107,193.23,193.2,41.91598343]
["bitfinex","SOLUSD",1755220353837,0.06,193.25,193.2,41.91598343]
["bitfinex","SOLUSD",1755220354122,5.72482107,193.24,193.21,36.72]
["bitfinex","SOLUSD",1755220354522,0.71,193.23,193.21,36.72]
["bitfinex","SOLUSD",1755220354710,5.72482107,193.24,193.21,41.89565484]
["bitfinex","SOLUSD",1755220354902,0.71,193.24,193.21,41.89565484]
["bitfinex","SOLUSD",1755220355206,0.06,193.25,193.22,6.39482107]
["bitfinex","SOLUSD",1755220355392,0.06,193.25,193.23,36.72]
["bitfinex","SOLUSD",1755220355599,0.06,193.25,193.23,37.39]
["bitfinex","SOLUSD",1755220356095,0.06,193.25,193.24,5.84491202]
["bitfinex","SOLUSD",1755220357211,0.06,193.25,193.24,11.56973309]
["bitfinex","SOLUSD",1755220358299,0.06,193.27,193.26,26.0]
["bitfinex","SOLUSD",1755220358499,0.06,193.27,193.26,68.44482107]
["bitfinex","SOLUSD",1755220358815,0.06,193.27,193.26,69.11482107]
["bitfinex","SOLUSD",1755220360322,0.06,193.27,193.26,74.28919755]
["bitfinex","SOLUSD",1755220362530,0.06,193.27,193.26,73.59919755]
["bitfinex","SOLUSD",1755220362909,0.06,193.27,193.26,67.87437648]
["bitfinex","SOLUSD",1755220364023,0.27,193.29,193.26,67.87437648]
["bitfinex","SOLUSD",1755220364227,5.17196793,193.35,193.26,74.26919755]
["bitfinex","SOLUSD",1755220364524,5.72482107,193.32,193.26,74.26919755]
["bitfinex","SOLUSD",1755220364724,5.72482107,193.33,193.27,5.72482107]
["bitfinex","SOLUSD",1755220365025,5.72482107,193.32,193.28,36.7]
["bitfinex","SOLUSD",1755220365613,5.72482107,193.32,193.28,41.87381506]
["bitfinex","SOLUSD",1755220365926,5.72482107,193.3,193.28,36.7]
["bitfinex","SOLUSD",1755220366603,5.84482107,193.31,193.28,36.7]
["bitfinex","SOLUSD",1755220366815,5.72482107,193.31,193.28,36.7]
["bitfinex","SOLUSD",1755220367018,5.84482107,193.3,193.28,36.7]
["bitfinex","SOLUSD",1755220367216,5.84482107,193.29,193.28,36.7]
["bitfinex","SOLUSD",1755220369807,5.84482107,193.29,193.2,92.86974955]
["bitfinex","SOLUSD",1755220369808,11.01839445,193.29,193.21,0.67]
["bitfinex","SOLUSD",1755220370129,5.72482107,193.24,193.22,36.7]
["bitfinex","SOLUSD",1755220370306,5.72482107,193.26,193.23,0.67]
["bitfinex","SOLUSD",1755220370507,5.72482107,193.26,193.24,37.37]
["bitfinex","SOLUSD",1755220371007,5.72482107,193.26,193.25,0.67]
["bitfinex","SOLUSD",1755220371912,5.72482107,193.27,193.25,0.67]
["bitfinex","SOLUSD",1755220372320,5.72482107,193.26,193.25,0.67]
["bitfinex","SOLUSD",1755220373340,5.72482107,193.27,193.25,5.84464424]
["bitfinex","SOLUSD",1755220373906,5.72482107,193.27,193.25,0.67]
["bitfinex","SOLUSD",1755220374329,3.46190094,193.29,193.24,36.7]
["bitfinex","SOLUSD",1755220374330,5.72482107,193.26,193.24,36.7]
["bitfinex","SOLUSD",1755220375234,5.72482107,193.26,193.25,0.67]
["bitfinex","SOLUSD",1755220375928,5.72482107,193.26,193.24,36.7]
["bitfinex","SOLUSD",1755220376237,3.46654619,193.29,193.24,37.37]
["bitfinex","SOLUSD",1755220376238,5.72482107,193.27,193.24,37.37]
["bitfinex","SOLUSD",1755220376418,5.72482107,193.27,193.25,0.67]
["bitfinex","SOLUSD",1755220376618,3.4681539,193.28,193.25,0.67]
["bitfinex","SOLUSD",1755220376829,5.72482107,193.27,193.26,36.68]
["bitfinex","SOLUSD",1755220380235,5.72482107,193.27,193.22,0.03]
["bitfinex","SOLUSD",1755220380236,14.81045108,193.27,193.22,0.03]
["bitfinex","SOLUSD",1755220380537,5.72482107,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755220380716,24.3025579,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755220380920,15.10621557,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755220381109,24.3025579,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755220381411,24.7425579,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755220381605,54.7425579,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755220382022,59.91827344,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755220382617,5.72482107,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220382924,60.02737897,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220383125,60.46737897,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220383324,35.72482107,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220383837,5.72482107,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220387013,6.18482107,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220387218,5.72482107,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220388327,36.18482107,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220388524,41.36107242,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220388848,11.36107242,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220389245,10.90107242,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220389964,5.72482107,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220390897,5.72482107,193.19,193.11,36.68]
["bitfinex","SOLUSD",1755220390898,15.10621557,193.18,193.05,2.70516503]
["bitfinex","SOLUSD",1755220391023,10.0,193.02,192.92,0.03]
["bitfinex","SOLUSD",1755220391226,15.10621557,192.92,192.88,0.03]
["bitfinex","SOLUSD",1755220391447,20.83103664,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755220391837,5.18322707,192.93,192.88,0.74]
["bitfinex","SOLUSD",1755220392051,5.18322707,192.93,192.89,0.71]
["bitfinex","SOLUSD",1755220392052,8.644444,192.93,192.89,0.71]
["bitfinex","SOLUSD",1755220392221,30.0,192.9,192.89,0.71]
["bitfinex","SOLUSD",1755220392737,38.80048118,192.9,192.89,0.71]
["bitfinex","SOLUSD",1755220393258,30.0,192.9,192.89,0.71]
["bitfinex","SOLUSD",1755220393621,30.0,192.9,192.89,38.23]
["bitfinex","SOLUSD",1755220393838,8.80048118,192.94,192.89,38.23]
["bitfinex","SOLUSD",1755220394042,8.80048118,192.94,192.9,5.89403317]
["bitfinex","SOLUSD",1755220394255,30.0,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1755220394655,8.80048118,192.96,192.9,5.89403317]
["bitfinex","SOLUSD",1755220395161,3.82089585,192.95,192.9,5.89403317]
["bitfinex","SOLUSD",1755220395386,3.82089585,192.95,192.91,0.71]
["bitfinex","SOLUSD",1755220395563,30.0,192.92,192.89,42.70430109]
["bitfinex","SOLUSD",1755220395878,30.0,192.92,192.89,43.41430109]
["bitfinex","SOLUSD",1755220396093,30.0,192.92,192.9,0.71]
["bitfinex","SOLUSD",1755220396963,30.0,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1755220397369,30.0,192.92,192.91,5.89376444]
["bitfinex","SOLUSD",1755220398065,30.0,192.92,192.91,43.39376444]
["bitfinex","SOLUSD",1755220399670,30.0,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755220399896,8.80048118,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755220400077,42.60194261,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755220400381,42.60105351,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755220402189,61.37294747,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755220402589,61.36975898,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755220403097,61.36975898,192.91,192.86,37.398843]
["bitfinex","SOLUSD",1755220403404,8.80048118,192.87,192.86,36.55453572]
["bitfinex","SOLUSD",1755220403562,42.60105351,192.87,192.86,36.55453572]
["bitfinex","SOLUSD",1755220404371,42.60105351,192.87,192.85,5.21535839]
["bitfinex","SOLUSD",1755220404690,42.60105351,192.87,192.85,42.65535839]
["bitfinex","SOLUSD",1755220404691,3.80057233,192.86,192.85,42.65535839]
["bitfinex","SOLUSD",1755220404884,33.80057233,192.86,192.85,42.65535839]
["bitfinex","SOLUSD",1755220405399,33.80057233,192.86,192.85,5.21535839]
["bitfinex","SOLUSD",1755220405692,33.80057233,192.86,192.85,42.63535839]
["bitfinex","SOLUSD",1755220405868,33.80057233,192.86,192.85,43.34535839]
["bitfinex","SOLUSD",1755220406069,33.80057233,192.86,192.85,42.63535839]
["bitfinex","SOLUSD",1755220406388,33.80057233,192.86,192.85,43.34535839]
["bitfinex","SOLUSD",1755220406569,45.99208378,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755220406774,45.99208378,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755220406973,7.1916026,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755220407179,15.99208378,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220408171,7.1916026,192.84,192.83,0.74]
["bitfinex","SOLUSD",1755220408682,3.7856385,192.84,192.83,0.74]
["bitfinex","SOLUSD",1755220409669,15.9901933,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220410074,45.9901933,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220410469,61.34640887,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220410695,61.09640887,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220410995,45.9901933,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220411488,37.18971212,192.84,192.83,38.15]
["bitfinex","SOLUSD",1755220411687,33.7856385,192.84,192.83,38.15]
["bitfinex","SOLUSD",1755220411991,33.7856385,192.84,192.83,43.33591505]
["bitfinex","SOLUSD",1755220412592,7.83448851,192.84,192.83,52.13639623]
["bitfinex","SOLUSD",1755220412796,3.40296515,192.93,192.83,65.10118386]
["bitfinex","SOLUSD",1755220412972,15.16621557,192.96,192.83,65.10118386]
["bitfinex","SOLUSD",1755220412973,3.40296515,192.92,192.89,8.80048118]
["bitfinex","SOLUSD",1755220413293,3.40296515,192.91,192.9,0.72]
["bitfinex","SOLUSD",1755220414278,3.40296515,192.91,192.9,5.90403317]
["bitfinex","SOLUSD",1755220416197,3.40296515,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1755220417704,3.40296515,192.91,192.9,5.90403317]
["bitfinex","SOLUSD",1755220418191,3.40296515,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1755220421404,3.40296515,192.91,192.9,5.90403317]
["bitfinex","SOLUSD",1755220422081,3.40296515,192.91,192.9,14.70451435]
["bitfinex","SOLUSD",1755220422703,3.40296515,192.91,192.86,0.72]
["bitfinex","SOLUSD",1755220422918,3.40296515,192.91,192.84,12.96387518]
["bitfinex","SOLUSD",1755220422919,8.80048118,192.87,192.85,5.18537723]
["bitfinex","SOLUSD",1755220423211,8.80048118,192.87,192.86,37.34]
["bitfinex","SOLUSD",1755220423376,7.71052518,192.87,192.86,37.34]
["bitfinex","SOLUSD",1755220423904,3.4286216,192.87,192.86,37.34]
["bitfinex","SOLUSD",1755220424272,7.71052518,192.87,192.86,42.52510836]
["bitfinex","SOLUSD",1755220424696,11.52513527,192.87,192.86,42.52510836]
["bitfinex","SOLUSD",1755220424901,7.24323169,192.87,192.86,42.52510836]
["bitfinex","SOLUSD",1755220425075,7.24671738,192.87,192.86,42.52510836]
["bitfinex","SOLUSD",1755220425596,7.24671738,192.87,192.86,5.18510836]
["bitfinex","SOLUSD",1755220425784,7.24671738,192.87,192.86,52.02558954]
["bitfinex","SOLUSD",1755220425785,11.53725345,192.87,192.86,52.02558954]
["bitfinex","SOLUSD",1755220426107,7.24671738,192.87,192.86,52.02558954]
["bitfinex","SOLUSD",1755220426600,0.06,192.93,192.86,64.98836046]
["bitfinex","SOLUSD",1755220426781,0.06,192.93,192.89,8.80048118]
["bitfinex","SOLUSD",1755220426976,0.06,192.93,192.9,37.32]
["bitfinex","SOLUSD",1755220427195,0.06,192.93,192.9,38.04]
["bitfinex","SOLUSD",1755220427596,0.06,192.93,192.91,5.18376444]
["bitfinex","SOLUSD",1755220427797,0.06,192.93,192.92,37.3]
["bitfinex","SOLUSD",1755220427989,0.06,192.93,192.92,46.82048118]
["bitfinex","SOLUSD",1755220428303,0.06,192.93,192.92,38.02]
["bitfinex","SOLUSD",1755220428999,0.06,192.93,192.92,37.3]
["bitfinex","SOLUSD",1755220429692,0.06,192.93,192.92,42.48349574]
["bitfinex","SOLUSD",1755220431808,0.06,192.93,192.92,52.00397692]
["bitfinex","SOLUSD",1755220432924,0.06,192.93,192.92,43.20349574]
["bitfinex","SOLUSD",1755220433416,0.06,192.93,192.92,52.00397692]
["bitfinex","SOLUSD",1755220433715,0.06,192.93,192.92,43.20349574]
["bitfinex","SOLUSD",1755220434500,4.35053607,192.93,192.92,42.48349574]
["bitfinex","SOLUSD",1755220434813,4.35053607,192.93,192.92,43.20349574]
["bitfinex","SOLUSD",1755220435012,0.06,192.93,192.92,43.20349574]
["bitfinex","SOLUSD",1755220435414,4.41309428,192.93,192.92,30.07794158]
["bitfinex","SOLUSD",1755220436397,0.06,192.93,192.92,30.07794158]
["bitfinex","SOLUSD",1755220437828,13.15357546,192.97,192.92,30.07794158]
["bitfinex","SOLUSD",1755220438399,8.80048118,192.97,192.92,30.07794158]
["bitfinex","SOLUSD",1755220438620,7.35204795,192.96,192.92,29.35794158]
["bitfinex","SOLUSD",1755220438829,7.35204795,192.95,192.92,24.17444584]
["bitfinex","SOLUSD",1755220439020,7.35204795,192.94,192.92,24.17444584]
["bitfinex","SOLUSD",1755220439229,7.35204795,192.93,192.92,24.17444584]
["bitfinex","SOLUSD",1755220440811,7.35204795,192.93,192.91,5.18373434]
["bitfinex","SOLUSD",1755220441120,7.35204795,192.92,192.91,43.03373434]
["bitfinex","SOLUSD",1755220441802,7.35204795,192.92,192.91,5.18373434]
["bitfinex","SOLUSD",1755220442019,7.35204795,192.92,192.91,42.32373434]
["bitfinex","SOLUSD",1755220442425,7.35204795,192.92,192.91,5.18373434]
["bitfinex","SOLUSD",1755220444235,7.35264166,192.92,192.91,5.18373434]
["bitfinex","SOLUSD",1755220444428,7.35264166,192.92,192.9,42.3040099]
["bitfinex","SOLUSD",1755220444719,13.32023806,192.91,192.86,37.84]
["bitfinex","SOLUSD",1755220444926,5.7175964,192.89,192.86,37.84]
["bitfinex","SOLUSD",1755220445224,7.35264166,192.88,192.86,37.84]
["bitfinex","SOLUSD",1755220445392,3.86929816,192.87,192.86,37.84]
["bitfinex","SOLUSD",1755220445798,3.86929816,192.87,192.86,43.02504274]
["bitfinex","SOLUSD",1755220446220,5.7175964,192.88,192.86,0.03]
["bitfinex","SOLUSD",1755220446520,13.07221677,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220447634,43.07221677,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220447816,43.07145076,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220448220,58.42766633,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220448420,58.17766633,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220449109,28.17766633,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220450411,28.42766633,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220450724,28.17766633,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220451428,28.17439465,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220452134,58.17439465,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220453037,58.42439465,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220453335,63.60923417,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220453643,58.42439465,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220454228,58.17439465,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220454833,63.60526646,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755220455836,15.10621557,192.86,192.84,0.03]
["bitfinex","SOLUSD",1755220456033,99.55828381,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755220456233,20.82381197,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220456532,28.41730817,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220456739,27.8853579,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220456922,63.6029543,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220461242,63.3529543,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220462728,63.33882842,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220463137,58.15318229,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220463553,87.82381197,192.84,192.83,0.72]
["bitfinex","SOLUSD",1755220463721,50.82381197,192.84,192.83,0.72]
["bitfinex","SOLUSD",1755220464435,50.82381197,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220464831,59.7246999,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220465138,63.57414737,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220465842,63.32414737,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220466242,59.4746999,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220466447,63.32294546,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220467931,63.57294546,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220468734,63.57220737,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220468935,63.32220737,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220469540,58.13656124,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220469849,87.78381197,192.84,192.83,0.72]
["bitfinex","SOLUSD",1755220470627,87.78381197,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220471227,92.9694581,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220474247,100.28484978,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220474444,96.43484377,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220474760,100.28485831,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220475052,100.53485831,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220475437,100.28485831,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220477864,100.53485831,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755220478037,20.82381197,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755220478238,20.82381197,192.82,192.67,5.7175964]
["bitfinex","SOLUSD",1755220478239,15.10621557,192.81,192.65,13.07672867]
["bitfinex","SOLUSD",1755220478439,15.10621557,192.77,192.71,0.68]
["bitfinex","SOLUSD",1755220478635,20.82381197,192.72,192.68,0.68]
["bitfinex","SOLUSD",1755220478836,20.82381197,192.72,192.65,0.1]
["bitfinex","SOLUSD",1755220478837,20.82381197,192.69,192.65,0.1]
["bitfinex","SOLUSD",1755220479068,5.7175964,192.68,192.65,0.1]
["bitfinex","SOLUSD",1755220479244,5.7175964,192.68,192.64,4.89080033]
["bitfinex","SOLUSD",1755220479563,5.7175964,192.68,192.65,0.68]
["bitfinex","SOLUSD",1755220479774,5.7175964,192.68,192.65,5.8706484]
["bitfinex","SOLUSD",1755220480069,5.7175964,192.68,192.66,0.68]
["bitfinex","SOLUSD",1755220480669,5.7175964,192.68,192.66,5.87045538]
["bitfinex","SOLUSD",1755220480984,5.7175964,192.67,192.66,0.68]
["bitfinex","SOLUSD",1755220481677,57.78381197,192.67,192.66,0.68]
["bitfinex","SOLUSD",1755220482547,50.82381197,192.67,192.66,0.68]
["bitfinex","SOLUSD",1755220483062,15.10621557,192.66,192.63,0.68]
["bitfinex","SOLUSD",1755220483365,5.7175964,192.65,192.64,0.68]
["bitfinex","SOLUSD",1755220483564,35.7175964,192.65,192.64,0.68]
["bitfinex","SOLUSD",1755220483765,35.7175964,192.65,192.61,5.19179774]
["bitfinex","SOLUSD",1755220484264,35.7175964,192.65,192.62,0.68]
["bitfinex","SOLUSD",1755220484463,35.7175964,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755220484844,35.7175964,192.65,192.64,0.71]
["bitfinex","SOLUSD",1755220486383,5.7175964,192.65,192.64,0.71]
["bitfinex","SOLUSD",1755220487150,14.580487,192.73,192.64,0.71]
["bitfinex","SOLUSD",1755220487447,15.10621557,192.66,192.64,0.71]
["bitfinex","SOLUSD",1755220487865,15.10621557,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755220488051,15.10621557,192.66,192.65,0.68]
["bitfinex","SOLUSD",1755220489371,45.10621557,192.66,192.65,0.68]
["bitfinex","SOLUSD",1755220490456,48.95441275,192.66,192.65,0.68]
["bitfinex","SOLUSD",1755220491167,45.10621557,192.66,192.65,0.68]
["bitfinex","SOLUSD",1755220491473,48.95460656,192.66,192.65,0.68]
["bitfinex","SOLUSD",1755220492276,45.10621557,192.66,192.65,0.68]
["bitfinex","SOLUSD",1755220492482,48.95462878,192.66,192.65,0.68]
["bitfinex","SOLUSD",1755220493158,45.10621557,192.66,192.65,0.68]
["bitfinex","SOLUSD",1755220493360,48.95467343,192.66,192.65,0.68]
["bitfinex","SOLUSD",1755220494074,54.67226983,192.66,192.65,0.68]
["bitfinex","SOLUSD",1755220494256,50.82381197,192.66,192.65,0.68]
["bitfinex","SOLUSD",1755220497275,45.10621557,192.66,192.65,0.68]
["bitfinex","SOLUSD",1755220497491,30.0,192.66,192.65,0.68]
["bitfinex","SOLUSD",1755220497692,30.0,192.66,192.65,5.87076044]
["bitfinex","SOLUSD",1755220498359,29.28,192.66,192.65,11.58835684]
["bitfinex","SOLUSD",1755220498757,15.10621557,192.71,192.65,11.58835684]
["bitfinex","SOLUSD",1755220498953,15.10621557,192.71,192.68,5.7175964]
["bitfinex","SOLUSD",1755220498954,3.84828127,192.7,192.68,5.7175964]
["bitfinex","SOLUSD",1755220499164,15.16621557,192.72,192.69,0.68]
["bitfinex","SOLUSD",1755220499379,3.84828638,192.71,192.7,0.68]
["bitfinex","SOLUSD",1755220499563,0.06,192.72,192.7,5.7175964]
["bitfinex","SOLUSD",1755220500072,0.06,192.72,192.71,0.68]
["bitfinex","SOLUSD",1755220500280,0.06,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1755220500281,15.10621557,192.71,192.68,0.68]
["bitfinex","SOLUSD",1755220500464,15.10621557,192.71,192.64,0.03]
["bitfinex","SOLUSD",1755220500465,15.10621557,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755220500669,5.7175964,192.67,192.65,0.71]
["bitfinex","SOLUSD",1755220500881,42.6175964,192.7,192.66,0.71]
["bitfinex","SOLUSD",1755220501073,3.84933759,192.69,192.66,0.71]
["bitfinex","SOLUSD",1755220501274,36.9,192.7,192.66,11.61783014]
["bitfinex","SOLUSD",1755220501454,20.88381197,192.72,192.67,6.4275964]
["bitfinex","SOLUSD",1755220501455,36.98,192.72,192.67,6.4275964]
["bitfinex","SOLUSD",1755220501656,3.84816604,192.71,192.68,0.71]
["bitfinex","SOLUSD",1755220502081,3.84816604,192.71,192.67,5.7175964]
["bitfinex","SOLUSD",1755220502082,3.84816604,192.71,192.69,0.71]
["bitfinex","SOLUSD",1755220502278,24.73197801,192.72,192.69,0.71]
["bitfinex","SOLUSD",1755220502468,5.7775964,192.72,192.69,0.71]
["bitfinex","SOLUSD",1755220502876,5.7175964,192.71,192.67,0.71]
["bitfinex","SOLUSD",1755220503078,5.7175964,192.71,192.68,0.71]
["bitfinex","SOLUSD",1755220503977,20.82381197,192.7,192.66,0.71]
["bitfinex","SOLUSD",1755220504180,5.7175964,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755220504489,5.7175964,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755220505889,20.82381197,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755220506266,21.52381197,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755220506466,61.92407469,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755220506778,65.76943693,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755220506970,69.90572204,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755220507477,75.09648248,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755220507678,73.04055037,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755220507894,73.04055037,192.65,192.6,0.03]
["bitfinex","SOLUSD",1755220507895,20.82381197,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220508187,57.78381197,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220508568,58.48381197,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220508884,65.78396944,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220509592,70.97580786,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220510166,65.08396944,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220510573,70.27580786,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220510778,73.38817997,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220511404,74.08817997,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220512471,73.38817997,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220512883,74.08817997,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220513082,73.38817997,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220513991,69.54580873,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220514291,55.90867448,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220514494,64.73864299,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220514989,60.89618408,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220515175,64.73870473,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220515377,68.19776518,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220515583,64.73870473,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220515986,27.77870473,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220516294,69.89054315,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220516685,70.59054315,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220516986,66.7480225,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220517292,69.89182589,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220517500,61.06185738,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220517793,69.89182589,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220518525,73.35417952,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220520200,68.1623411,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220520407,59.33237259,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220520576,68.1623411,192.61,192.6,0.74]
["bitfinex","SOLUSD",1755220522602,68.1623411,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220522798,68.1623411,192.61,192.6,0.74]
["bitfinex","SOLUSD",1755220523099,31.2423411,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220524887,74.05417952,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220526208,78.38466652,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755220528201,23.93618408,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220528375,68.1623411,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220528773,64.52475017,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220528977,73.35471868,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220529478,74.05471868,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220529888,78.38988258,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220530796,75.32256886,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220531386,60.22436325,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220531710,75.33057882,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220532493,70.99541492,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220535512,70.27541492,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220538013,70.27541492,192.59,192.58,0.69]
["bitfinex","SOLUSD",1755220538915,66.42360157,192.59,192.58,0.69]
["bitfinex","SOLUSD",1755220539294,70.27737221,192.59,192.58,0.69]
["bitfinex","SOLUSD",1755220539489,66.42360157,192.59,192.58,0.69]
["bitfinex","SOLUSD",1755220540200,62.96124794,192.59,192.58,0.69]
["bitfinex","SOLUSD",1755220540519,66.42767785,192.59,192.58,0.69]
["bitfinex","SOLUSD",1755220541413,66.42767785,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220542093,70.28240188,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220542914,70.28297684,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220544915,71.00297684,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220546221,70.28297684,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220547520,70.28297684,192.59,192.58,0.69]
["bitfinex","SOLUSD",1755220547914,70.28297684,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220548110,97.00297684,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220548812,101.33814074,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220550620,75.33814074,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755220550813,41.10621557,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755220551027,91.09059926,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755220551523,91.09059926,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755220551524,15.10621557,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755220551725,15.10621557,192.56,192.47,0.66]
["bitfinex","SOLUSD",1755220551726,15.10621557,192.5,192.47,0.66]
["bitfinex","SOLUSD",1755220552020,20.84887036,192.48,192.47,0.66]
["bitfinex","SOLUSD",1755220552200,28.17059926,192.48,192.47,0.66]
["bitfinex","SOLUSD",1755220552607,33.36594423,192.48,192.47,0.66]
["bitfinex","SOLUSD",1755220552810,33.36594423,192.48,192.44,0.66]
["bitfinex","SOLUSD",1755220553037,5.74265479,192.45,192.38,5.74265479]
["bitfinex","SOLUSD",1755220553198,5.74265479,192.44,192.38,5.74265479]
["bitfinex","SOLUSD",1755220553407,42.66265479,192.45,192.43,0.03]
["bitfinex","SOLUSD",1755220553621,42.66265479,192.45,192.44,0.66]
["bitfinex","SOLUSD",1755220553905,47.85880963,192.45,192.44,0.66]
["bitfinex","SOLUSD",1755220555418,62.9650252,192.45,192.44,0.66]
["bitfinex","SOLUSD",1755220556431,15.10621557,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755220556731,20.84887036,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755220557805,26.04529521,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755220558409,20.30264042,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755220558610,26.04529521,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755220559202,34.096035,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755220559405,33.376035,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755220560331,63.376035,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755220562607,64.076035,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755220563115,41.10621557,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755220563320,87.64128684,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755220563518,91.80769359,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755220564225,121.80769359,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755220564435,26.0471861,192.37,192.36,0.67]
["bitfinex","SOLUSD",1755220564638,62.9871861,192.37,192.34,0.67]
["bitfinex","SOLUSD",1755220564822,5.74265479,192.35,192.29,5.74265479]
["bitfinex","SOLUSD",1755220565026,36.94,192.34,192.27,26.0]
["bitfinex","SOLUSD",1755220565214,5.74265479,192.33,192.24,5.20183104]
["bitfinex","SOLUSD",1755220565418,20.30453131,192.37,192.3,5.74265479]
["bitfinex","SOLUSD",1755220565716,20.84887036,192.35,192.31,0.67]
["bitfinex","SOLUSD",1755220565921,36.94,192.34,192.31,0.67]
["bitfinex","SOLUSD",1755220567915,36.94,192.34,192.31,6.41265479]
["bitfinex","SOLUSD",1755220568124,36.94,192.34,192.32,0.67]
["bitfinex","SOLUSD",1755220568515,30.0,192.33,192.32,0.67]
["bitfinex","SOLUSD",1755220570850,57.78887036,192.35,192.32,0.67]
["bitfinex","SOLUSD",1755220571139,62.98778455,192.35,192.32,0.67]
["bitfinex","SOLUSD",1755220571343,57.24512976,192.35,192.32,0.67]
["bitfinex","SOLUSD",1755220571519,62.98778455,192.35,192.33,0.67]
["bitfinex","SOLUSD",1755220572245,15.10621557,192.35,192.34,0.67]
["bitfinex","SOLUSD",1755220572545,52.04621557,192.35,192.34,0.67]
["bitfinex","SOLUSD",1755220572944,52.04621557,192.35,192.3,5.74265479]
["bitfinex","SOLUSD",1755220572945,57.78887036,192.35,192.32,0.67]
["bitfinex","SOLUSD",1755220573144,57.78887036,192.35,192.3,5.74265479]
["bitfinex","SOLUSD",1755220573314,57.78887036,192.35,192.33,0.67]
["bitfinex","SOLUSD",1755220573640,52.04621557,192.35,192.3,5.74265479]
["bitfinex","SOLUSD",1755220573823,52.04621557,192.35,192.34,0.67]
["bitfinex","SOLUSD",1755220574644,5.19804908,192.38,192.34,0.67]
["bitfinex","SOLUSD",1755220574645,41.10621557,192.38,192.34,6.41265479]
["bitfinex","SOLUSD",1755220574834,36.94,192.37,192.35,0.67]
["bitfinex","SOLUSD",1755220575338,5.742655,192.41,192.36,5.74265479]
["bitfinex","SOLUSD",1755220575544,5.742655,192.41,192.37,26.67]
["bitfinex","SOLUSD",1755220575724,40.45022126,192.48,192.4,5.74265479]
["bitfinex","SOLUSD",1755220575922,40.45022126,192.48,192.45,5.74265479]
["bitfinex","SOLUSD",1755220575923,37.0,192.48,192.45,5.74265479]
["bitfinex","SOLUSD",1755220576132,15.10621557,192.47,192.44,6.41265479]
["bitfinex","SOLUSD",1755220576337,0.06,192.46,192.44,0.67]
["bitfinex","SOLUSD",1755220576538,0.06,192.46,192.44,5.8663605]
["bitfinex","SOLUSD",1755220576739,0.06,192.46,192.45,0.67]
["bitfinex","SOLUSD",1755220577056,0.06,192.46,192.45,6.41265479]
["bitfinex","SOLUSD",1755220578041,0.06,192.46,192.45,11.60880963]
["bitfinex","SOLUSD",1755220582431,0.06,192.46,192.43,0.67]
["bitfinex","SOLUSD",1755220582629,5.80265479,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1755220582948,6.44265479,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1755220583338,0.7,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1755220583535,0.06,192.46,192.43,5.74265479]
["bitfinex","SOLUSD",1755220583737,0.06,192.46,192.44,0.67]
["bitfinex","SOLUSD",1755220584327,0.06,192.46,192.45,0.67]
["bitfinex","SOLUSD",1755220584542,0.06,192.46,192.45,11.60880963]
["bitfinex","SOLUSD",1755220584949,0.06,192.48,192.45,11.60880963]
["bitfinex","SOLUSD",1755220585257,0.06,192.48,192.47,5.74265479]
["bitfinex","SOLUSD",1755220585765,0.06,192.48,192.47,6.41265479]
["bitfinex","SOLUSD",1755220586561,0.06,192.48,192.47,11.60826969]
["bitfinex","SOLUSD",1755220586766,0.06,192.48,192.47,14.6953805]
["bitfinex","SOLUSD",1755220587275,0.06,192.48,192.47,51.6153805]
["bitfinex","SOLUSD",1755220588442,1e-08,192.48,192.47,52.13494199]
["bitfinex","SOLUSD",1755220588643,1e-08,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755220588847,1e-08,192.5,192.49,34.8297656]
["bitfinex","SOLUSD",1755220589046,1e-08,192.5,192.49,35.4997656]
["bitfinex","SOLUSD",1755220589734,1e-08,192.5,192.49,40.69484066]
["bitfinex","SOLUSD",1755220591068,1e-08,192.52,192.49,40.69484066]
["bitfinex","SOLUSD",1755220591357,1e-08,192.52,192.51,8.8297656]
["bitfinex","SOLUSD",1755220591559,1e-08,192.52,192.51,45.7497656]
["bitfinex","SOLUSD",1755220591767,1e-08,192.52,192.51,46.4297656]
["bitfinex","SOLUSD",1755220593072,1e-08,192.52,192.51,51.62430094]
["bitfinex","SOLUSD",1755220594677,0.06,192.6,192.54,26.0]
["bitfinex","SOLUSD",1755220594842,0.06,192.6,192.59,8.8297656]
["bitfinex","SOLUSD",1755220596264,0.76,192.6,192.59,8.8297656]
["bitfinex","SOLUSD",1755220596768,0.06,192.6,192.59,14.70214318]
["bitfinex","SOLUSD",1755220596971,0.06,192.64,192.59,27.68308715]
["bitfinex","SOLUSD",1755220597147,0.06,192.64,192.63,8.8297656]
["bitfinex","SOLUSD",1755220598560,0.06,192.64,192.63,14.02106498]
["bitfinex","SOLUSD",1755220599254,0.06,192.64,192.63,14.70106498]
["bitfinex","SOLUSD",1755220600776,0.06,192.64,192.63,14.02106498]
["bitfinex","SOLUSD",1755220602164,0.06,192.64,192.63,14.70106498]
["bitfinex","SOLUSD",1755220602880,0.06,192.66,192.65,26.0]
["bitfinex","SOLUSD",1755220603180,0.06,192.66,192.65,71.7297656]
["bitfinex","SOLUSD",1755220603353,0.06,192.66,192.65,72.4097656]
["bitfinex","SOLUSD",1755220604371,0.06,192.66,192.65,77.60052604]
["bitfinex","SOLUSD",1755220606867,0.06,192.66,192.65,74.49982224]
["bitfinex","SOLUSD",1755220607464,0.06,192.68,192.65,80.74796008]
["bitfinex","SOLUSD",1755220607689,0.06,192.68,192.67,31.7290618]
["bitfinex","SOLUSD",1755220607854,0.06,192.68,192.67,68.6090618]
["bitfinex","SOLUSD",1755220608064,0.06,192.68,192.67,69.2890618]
["bitfinex","SOLUSD",1755220609156,0.06,192.68,192.67,68.75022162]
["bitfinex","SOLUSD",1755220609357,0.06,192.68,192.67,74.47928342]
["bitfinex","SOLUSD",1755220613781,0.06,192.7,192.69,26.0]
["bitfinex","SOLUSD",1755220614081,0.06,192.7,192.69,68.6090618]
["bitfinex","SOLUSD",1755220614387,0.06,192.72,192.7,15.10621557]
["bitfinex","SOLUSD",1755220614595,0.06,192.72,192.71,68.5890618]
["bitfinex","SOLUSD",1755220614770,1e-08,192.72,192.71,69.2690618]
["bitfinex","SOLUSD",1755220614968,1e-08,192.72,192.71,84.8941918]
["bitfinex","SOLUSD",1755220615192,0.76,192.78,192.74,26.0]
["bitfinex","SOLUSD",1755220615483,0.06,192.78,192.77,36.91659097]
["bitfinex","SOLUSD",1755220615678,0.06,192.78,192.77,73.77659097]
["bitfinex","SOLUSD",1755220616182,0.76,192.78,192.77,73.77659097]
["bitfinex","SOLUSD",1755220616480,4.57268394,192.78,192.77,73.77659097]
["bitfinex","SOLUSD",1755220616872,4.57125086,192.78,192.77,73.77659097]
["bitfinex","SOLUSD",1755220617075,4.57125086,192.78,192.77,62.86]
["bitfinex","SOLUSD",1755220617295,4.57125086,192.78,192.71,0.51891443]
["bitfinex","SOLUSD",1755220617460,5.7290618,192.74,192.66,5.19049102]
["bitfinex","SOLUSD",1755220617773,4.51125086,192.73,192.71,5.7290618]
["bitfinex","SOLUSD",1755220617968,0.7,192.73,192.72,36.86]
["bitfinex","SOLUSD",1755220618289,4.51256772,192.73,192.72,36.86]
["bitfinex","SOLUSD",1755220619285,4.51256772,192.73,192.65,5.7290618]
["bitfinex","SOLUSD",1755220619286,15.43027345,192.73,192.65,5.7290618]
["bitfinex","SOLUSD",1755220619588,5.7290618,192.7,192.66,36.86]
["bitfinex","SOLUSD",1755220619765,4.51256772,192.69,192.67,36.86]
["bitfinex","SOLUSD",1755220619981,4.51256772,192.68,192.67,36.86]
["bitfinex","SOLUSD",1755220620689,3.81256772,192.68,192.67,45.6789217]
["bitfinex","SOLUSD",1755220620891,3.81256772,192.68,192.67,50.86914332]
["bitfinex","SOLUSD",1755220621689,3.82555422,192.68,192.67,50.86914332]
["bitfinex","SOLUSD",1755220622305,3.82555422,192.68,192.67,51.54914332]
["bitfinex","SOLUSD",1755220622505,0.68,192.74,192.67,64.52469737]
["bitfinex","SOLUSD",1755220622806,3.82690576,192.73,192.67,55.70577567]
["bitfinex","SOLUSD",1755220622987,3.82690576,192.72,192.67,55.70577567]
["bitfinex","SOLUSD",1755220623187,3.82690576,192.71,192.68,0.68]
["bitfinex","SOLUSD",1755220623389,3.82690576,192.7,192.69,62.86]
["bitfinex","SOLUSD",1755220624101,3.82690576,192.7,192.69,71.6789217]
["bitfinex","SOLUSD",1755220624305,3.82690576,192.7,192.69,76.86860461]
["bitfinex","SOLUSD",1755220625219,3.82690576,192.7,192.69,68.04968291]
["bitfinex","SOLUSD",1755220625398,3.82690576,192.7,192.69,76.86860461]
["bitfinex","SOLUSD",1755220625592,4.50690576,192.7,192.65,0.51907604]
["bitfinex","SOLUSD",1755220625794,0.06,192.78,192.66,71.6789217]
["bitfinex","SOLUSD",1755220625795,4.50690576,192.69,192.66,71.6789217]
["bitfinex","SOLUSD",1755220626132,8.8189217,192.71,192.62,3.826906]
["bitfinex","SOLUSD",1755220626133,8.8189217,192.67,192.62,3.826906]
["bitfinex","SOLUSD",1755220626311,8.8189217,192.64,192.62,40.686906]
["bitfinex","SOLUSD",1755220626510,4.50690576,192.63,192.62,36.86]
["bitfinex","SOLUSD",1755220627708,13.32582746,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755220627912,4.50690576,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755220629408,7.95990881,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755220630234,4.50690576,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755220633423,3.82690576,192.62,192.61,8.8489217]
["bitfinex","SOLUSD",1755220633719,0.68,192.68,192.61,9.5289217]
["bitfinex","SOLUSD",1755220633910,3.84558287,192.67,192.65,8.8189217]
["bitfinex","SOLUSD",1755220634120,3.84558287,192.66,192.65,45.6789217]
["bitfinex","SOLUSD",1755220634332,0.68,192.68,192.65,45.6789217]
["bitfinex","SOLUSD",1755220634504,4.52714722,192.67,192.65,45.6789217]
["bitfinex","SOLUSD",1755220634828,4.52709983,192.66,192.65,36.86]
["bitfinex","SOLUSD",1755220635405,4.52902379,192.66,192.65,36.86]
["bitfinex","SOLUSD",1755220635605,0.68,192.66,192.65,36.86]
["bitfinex","SOLUSD",1755220636004,3.46437261,192.69,192.65,50.86968214]
["bitfinex","SOLUSD",1755220636209,3.84925439,192.68,192.66,0.68]
["bitfinex","SOLUSD",1755220636436,0.68,192.71,192.7,8.8189217]
["bitfinex","SOLUSD",1755220636600,34.53123991,192.71,192.7,8.8189217]
["bitfinex","SOLUSD",1755220636909,33.85123991,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1755220637226,33.85123991,192.71,192.69,36.86]
["bitfinex","SOLUSD",1755220637227,0.68,192.71,192.69,36.86]
["bitfinex","SOLUSD",1755220637410,0.68,192.71,192.69,42.04966989]
["bitfinex","SOLUSD",1755220638016,0.68,192.71,192.7,8.8189217]
["bitfinex","SOLUSD",1755220640310,0.68,192.71,192.69,45.6789217]
["bitfinex","SOLUSD",1755220640513,3.85718635,192.7,192.69,45.6789217]
["bitfinex","SOLUSD",1755220640708,4.53718635,192.7,192.69,45.6789217]
["bitfinex","SOLUSD",1755220640917,4.15109501,192.73,192.69,45.6789217]
["bitfinex","SOLUSD",1755220641120,0.06,192.74,192.72,8.8189217]
["bitfinex","SOLUSD",1755220641318,33.85788613,192.73,192.71,36.86]
["bitfinex","SOLUSD",1755220641519,0.06,192.74,192.71,36.86]
["bitfinex","SOLUSD",1755220641813,3.85868651,192.73,192.71,36.86]
["bitfinex","SOLUSD",1755220642014,0.74,192.74,192.71,42.04907467]
["bitfinex","SOLUSD",1755220642223,3.85877619,192.73,192.71,42.04907467]
["bitfinex","SOLUSD",1755220642413,0.74,192.74,192.72,8.8189217]
["bitfinex","SOLUSD",1755220642738,0.74,192.74,192.73,8.8189217]
["bitfinex","SOLUSD",1755220642939,4.59897992,192.74,192.73,8.8189217]
["bitfinex","SOLUSD",1755220643104,3.91897992,192.74,192.73,8.8189217]
["bitfinex","SOLUSD",1755220643529,0.06,192.74,192.73,8.8189217]
["bitfinex","SOLUSD",1755220644236,0.06,192.74,192.73,14.00752752]
["bitfinex","SOLUSD",1755220645324,0.74,192.74,192.73,8.8189217]
["bitfinex","SOLUSD",1755220645916,0.06,192.74,192.73,8.8189217]
["bitfinex","SOLUSD",1755220646354,0.06,192.74,192.73,14.00752752]
["bitfinex","SOLUSD",1755220647850,0.06,192.74,192.73,51.54752752]
["bitfinex","SOLUSD",1755220648837,0.06,192.74,192.73,50.86752752]
["bitfinex","SOLUSD",1755220649428,0.06,192.74,192.73,45.6789217]
["bitfinex","SOLUSD",1755220649614,0.06,192.74,192.73,51.54752752]
["bitfinex","SOLUSD",1755220650731,0.06,192.74,192.73,48.4547818]
["bitfinex","SOLUSD",1755220651414,0.06,192.74,192.73,47.7747818]
["bitfinex","SOLUSD",1755220651812,0.06,192.74,192.73,48.4847818]
["bitfinex","SOLUSD",1755220652925,0.06,192.76,192.75,26.0]
["bitfinex","SOLUSD",1755220653129,0.06,192.76,192.75,68.58617598]
["bitfinex","SOLUSD",1755220653333,0.06,192.76,192.75,74.48424342]
["bitfinex","SOLUSD",1755220654715,0.06,192.76,192.75,73.77424342]
["bitfinex","SOLUSD",1755220655214,0.06,192.76,192.75,74.48424342]
["bitfinex","SOLUSD",1755220658320,0.06,192.76,192.75,68.75806744]
["bitfinex","SOLUSD",1755220658520,0.06,192.76,192.75,74.48424342]
["bitfinex","SOLUSD",1755220660928,0.2,192.8,192.75,74.48424342]
["bitfinex","SOLUSD",1755220660929,0.2,192.8,192.79,26.0]
["bitfinex","SOLUSD",1755220661124,1e-08,192.8,192.79,74.81105106]
["bitfinex","SOLUSD",1755220661323,1e-08,192.8,192.79,75.52105106]
["bitfinex","SOLUSD",1755220661544,1e-08,192.8,192.79,80.70804208]
["bitfinex","SOLUSD",1755220661852,1e-08,192.8,192.79,74.9818661]
["bitfinex","SOLUSD",1755220662017,1e-08,192.8,192.79,80.70804208]
["bitfinex","SOLUSD",1755220662445,1e-08,192.8,192.79,74.9818661]
["bitfinex","SOLUSD",1755220663626,1e-08,192.8,192.79,80.70804208]
["bitfinex","SOLUSD",1755220664044,1e-08,192.8,192.79,95.81425765]
["bitfinex","SOLUSD",1755220664255,1e-08,192.8,192.79,74.9818661]
["bitfinex","SOLUSD",1755220665252,0.72000001,192.8,192.79,73.753167]
["bitfinex","SOLUSD",1755220665549,1e-08,192.8,192.79,73.753167]
["bitfinex","SOLUSD",1755220667749,1e-08,192.8,192.79,68.02699102]
["bitfinex","SOLUSD",1755220667959,1e-08,192.8,192.79,73.753167]
["bitfinex","SOLUSD",1755220668348,1e-08,192.8,192.79,74.463167]
["bitfinex","SOLUSD",1755220668677,1e-08,192.8,192.79,80.18934298]
["bitfinex","SOLUSD",1755220668861,1e-08,192.8,192.79,74.463167]
["bitfinex","SOLUSD",1755220671932,1e-08,192.8,192.79,73.753167]
["bitfinex","SOLUSD",1755220673490,1e-08,192.8,192.79,74.463167]
["bitfinex","SOLUSD",1755220673767,1e-08,192.8,192.79,80.18934298]
["bitfinex","SOLUSD",1755220674355,1e-08,192.8,192.79,74.463167]
["bitfinex","SOLUSD",1755220677972,1e-08,192.8,192.79,73.753167]
["bitfinex","SOLUSD",1755220678571,1e-08,192.8,192.79,74.463167]
["bitfinex","SOLUSD",1755220679456,1e-08,192.8,192.79,74.493167]
["bitfinex","SOLUSD",1755220680275,1e-08,192.82,192.79,95.32555855]
["bitfinex","SOLUSD",1755220680444,1e-08,192.84,192.83,26.0]
["bitfinex","SOLUSD",1755220680645,0.06,192.89,192.83,26.0]
["bitfinex","SOLUSD",1755220680646,0.06,192.89,192.84,15.10621557]
["bitfinex","SOLUSD",1755220680863,0.06,192.89,192.87,31.72617598]
["bitfinex","SOLUSD",1755220681044,0.06,192.89,192.87,68.54617598]
["bitfinex","SOLUSD",1755220681458,0.06,192.89,192.87,73.7310155]
["bitfinex","SOLUSD",1755220682841,0.06,192.89,192.87,74.3810155]
["bitfinex","SOLUSD",1755220683038,1e-08,192.91,192.9,41.10621557]
["bitfinex","SOLUSD",1755220683258,3.46372835,193.04,192.9,89.87697084]
["bitfinex","SOLUSD",1755220683468,3.46372835,193.05,192.97,5.72617598]
["bitfinex","SOLUSD",1755220683644,3.46372835,193.04,192.97,42.52617598]
["bitfinex","SOLUSD",1755220683845,20.83239155,193.06,192.97,42.52617598]
["bitfinex","SOLUSD",1755220683846,3.46372835,193.05,192.97,42.52617598]
["bitfinex","SOLUSD",1755220684369,10.90669574,193.04,192.97,42.52617598]
["bitfinex","SOLUSD",1755220684549,3.46372835,193.03,192.97,42.52617598]
["bitfinex","SOLUSD",1755220684746,3.46372835,193.04,192.97,47.70832864]
["bitfinex","SOLUSD",1755220685481,9.18990433,193.04,192.97,47.70832864]
["bitfinex","SOLUSD",1755220685859,3.46372835,193.04,192.99,26.0]
["bitfinex","SOLUSD",1755220686053,0.66,193.04,192.99,68.52617598]
["bitfinex","SOLUSD",1755220686254,0.66,193.04,192.99,69.17617598]
["bitfinex","SOLUSD",1755220686655,0.66,193.02,192.99,76.76436961]
["bitfinex","SOLUSD",1755220686981,0.66,193.05,192.99,76.76436961]
["bitfinex","SOLUSD",1755220687186,0.66,193.05,192.99,90.36840867]
["bitfinex","SOLUSD",1755220687348,0.66,193.07,193.04,8.78275399]
["bitfinex","SOLUSD",1755220687554,0.66,193.07,193.06,8.78275399]
["bitfinex","SOLUSD",1755220688888,0.66,193.07,193.06,13.96249085]
["bitfinex","SOLUSD",1755220689185,0.66,193.09,193.06,13.96249085]
["bitfinex","SOLUSD",1755220689351,0.66,193.12,193.08,8.78275399]
["bitfinex","SOLUSD",1755220689549,0.66,193.12,193.09,36.98]
["bitfinex","SOLUSD",1755220689751,0.66,193.14,193.09,36.98]
["bitfinex","SOLUSD",1755220689980,0.66,193.13,193.08,26.0]
["bitfinex","SOLUSD",1755220690183,0.66,193.13,193.09,71.78275399]
["bitfinex","SOLUSD",1755220690361,0.66,193.13,193.1,37.0]
["bitfinex","SOLUSD",1755220690763,0.66,193.13,193.07,37.0]
["bitfinex","SOLUSD",1755220690764,8.78275399,193.11,193.07,37.0]
["bitfinex","SOLUSD",1755220690971,8.78275399,193.08,193.07,37.0]
["bitfinex","SOLUSD",1755220691180,9.44275399,193.08,193.06,37.02]
["bitfinex","SOLUSD",1755220691500,0.66,193.07,193.06,37.02]
["bitfinex","SOLUSD",1755220692768,30.66,193.1,193.06,45.80275399]
["bitfinex","SOLUSD",1755220692968,0.66,193.09,193.06,45.80275399]
["bitfinex","SOLUSD",1755220693271,30.0,193.1,193.06,45.80275399]
["bitfinex","SOLUSD",1755220693272,0.66,193.08,193.06,45.80275399]
["bitfinex","SOLUSD",1755220693587,0.66,193.07,193.06,37.02]
["bitfinex","SOLUSD",1755220693768,30.66,193.1,193.06,45.80275399]
["bitfinex","SOLUSD",1755220693968,0.66,193.09,193.06,45.80275399]
["bitfinex","SOLUSD",1755220694167,0.66,193.08,193.06,45.80275399]
["bitfinex","SOLUSD",1755220694371,0.66,193.08,193.06,50.98248964]
["bitfinex","SOLUSD",1755220695280,0.66,193.08,193.06,45.80275399]
["bitfinex","SOLUSD",1755220695479,0.66,193.07,193.06,37.02]
["bitfinex","SOLUSD",1755220697089,9.44275399,193.07,192.99,8.78275399]
["bitfinex","SOLUSD",1755220697299,5.83993068,193.06,193.0,37.02]
["bitfinex","SOLUSD",1755220697471,0.66,193.05,193.0,37.02]
["bitfinex","SOLUSD",1755220697664,8.78275399,193.04,193.0,37.02]
["bitfinex","SOLUSD",1755220697862,0.66,193.03,193.0,37.02]
["bitfinex","SOLUSD",1755220698057,13.96268467,193.06,193.0,45.80275399]
["bitfinex","SOLUSD",1755220698257,0.66,193.05,193.0,45.80275399]
["bitfinex","SOLUSD",1755220698457,9.44275399,193.05,193.0,37.02]
["bitfinex","SOLUSD",1755220698718,0.66,193.04,193.0,37.02]
["bitfinex","SOLUSD",1755220699065,8.78275399,193.05,193.0,37.02]
["bitfinex","SOLUSD",1755220699267,0.66,193.03,193.0,37.02]
["bitfinex","SOLUSD",1755220701473,9.44275399,193.05,193.0,50.98407505]
["bitfinex","SOLUSD",1755220701676,0.66,193.05,193.0,51.63407505]
["bitfinex","SOLUSD",1755220701985,0.66,193.07,193.02,8.78275399]
["bitfinex","SOLUSD",1755220702177,0.66,193.07,193.03,8.78275399]
["bitfinex","SOLUSD",1755220702494,0.06,193.08,193.03,8.78275399]
["bitfinex","SOLUSD",1755220702495,0.06,193.08,193.04,45.76275399]
["bitfinex","SOLUSD",1755220702712,0.06,193.08,193.07,8.78275399]
["bitfinex","SOLUSD",1755220702867,0.06,193.08,193.07,45.78275399]
["bitfinex","SOLUSD",1755220703067,0.06,193.08,193.07,37.0]
["bitfinex","SOLUSD",1755220703267,9.50275399,193.08,193.04,26.0]
["bitfinex","SOLUSD",1755220703586,8.78275399,193.06,193.05,37.02]
["bitfinex","SOLUSD",1755220703892,9.44275399,193.06,193.05,37.02]
["bitfinex","SOLUSD",1755220704091,0.66,193.06,193.05,37.02]
["bitfinex","SOLUSD",1755220704495,8.78275399,193.07,193.05,37.02]
["bitfinex","SOLUSD",1755220704668,0.66,193.07,193.05,37.02]
["bitfinex","SOLUSD",1755220704995,0.06,193.08,193.05,42.20000472]
["bitfinex","SOLUSD",1755220705173,0.06,193.08,193.07,8.78275399]
["bitfinex","SOLUSD",1755220705367,0.06,193.08,193.07,51.04222257]
["bitfinex","SOLUSD",1755220705572,0.06,193.08,193.07,51.69222257]
["bitfinex","SOLUSD",1755220708893,0.06,193.08,193.07,51.04222257]
["bitfinex","SOLUSD",1755220709484,0.06,193.08,193.07,51.69222257]
["bitfinex","SOLUSD",1755220710582,1e-08,193.08,193.07,42.21946858]
["bitfinex","SOLUSD",1755220710783,1e-08,193.08,193.07,51.00222257]
["bitfinex","SOLUSD",1755220711098,1e-08,193.08,193.07,67.33638499]
["bitfinex","SOLUSD",1755220711277,1e-08,193.1,193.09,8.78275399]
["bitfinex","SOLUSD",1755220711598,1e-08,193.1,193.09,51.6395793]
["bitfinex","SOLUSD",1755220711775,1e-08,193.1,193.09,52.3495793]
["bitfinex","SOLUSD",1755220711978,1e-08,193.1,193.09,67.45579487]
["bitfinex","SOLUSD",1755220712376,1e-08,193.12,193.11,26.0]
["bitfinex","SOLUSD",1755220712574,1e-08,193.12,193.11,34.78275399]
["bitfinex","SOLUSD",1755220712878,0.71000001,193.12,193.11,63.16]
["bitfinex","SOLUSD",1755220714696,0.71000001,193.12,193.11,37.16]
["bitfinex","SOLUSD",1755220715293,1e-08,193.12,193.11,51.12114972]
["bitfinex","SOLUSD",1755220717490,1e-08,193.12,193.11,51.83114972]
["bitfinex","SOLUSD",1755220717901,1e-08,193.12,193.11,51.12114972]
["bitfinex","SOLUSD",1755220718402,0.71,193.21,193.15,26.0]
["bitfinex","SOLUSD",1755220718703,0.71,193.23,193.2,8.78275399]
["bitfinex","SOLUSD",1755220718874,0.71,193.23,193.21,46.00275399]
["bitfinex","SOLUSD",1755220719375,8.78275399,193.22,193.16,8.78275399]
["bitfinex","SOLUSD",1755220719684,8.78275399,193.22,193.14,26.0]
["bitfinex","SOLUSD",1755220719685,12.60937773,193.21,193.17,63.22]
["bitfinex","SOLUSD",1755220720001,0.71,193.2,193.19,26.0]
["bitfinex","SOLUSD",1755220720910,0.71,193.2,193.17,37.22]
["bitfinex","SOLUSD",1755220721193,0.71,193.19,193.17,37.22]
["bitfinex","SOLUSD",1755220721495,0.71,193.21,193.17,51.17951632]
["bitfinex","SOLUSD",1755220721699,0.71,193.21,193.18,8.78275399]
["bitfinex","SOLUSD",1755220722001,0.71,193.21,193.19,42.39625135]
["bitfinex","SOLUSD",1755220722295,3.83566633,193.2,193.19,42.39625135]
["bitfinex","SOLUSD",1755220722702,3.83566633,193.2,193.19,51.17900534]
["bitfinex","SOLUSD",1755220723898,0.77,193.23,193.19,51.17900534]
["bitfinex","SOLUSD",1755220723899,0.06,193.23,193.19,51.88900534]
["bitfinex","SOLUSD",1755220724205,3.83929382,193.22,193.21,8.78275399]
["bitfinex","SOLUSD",1755220724405,7.29069933,193.22,193.21,45.98275399]
["bitfinex","SOLUSD",1755220724596,7.29510539,193.22,193.21,45.98275399]
["bitfinex","SOLUSD",1755220725095,8.00510539,193.22,193.21,37.2]
["bitfinex","SOLUSD",1755220725280,4.55369988,193.22,193.21,37.2]
["bitfinex","SOLUSD",1755220726305,3.84369988,193.22,193.21,37.2]
["bitfinex","SOLUSD",1755220727585,4.55369988,193.22,193.21,37.2]
["bitfinex","SOLUSD",1755220728008,8.01364261,193.22,193.21,37.2]
["bitfinex","SOLUSD",1755220728481,4.55369988,193.22,193.21,37.2]
["bitfinex","SOLUSD",1755220728911,8.01410841,193.22,193.21,37.2]
["bitfinex","SOLUSD",1755220729116,8.01415902,193.22,193.21,37.2]
["bitfinex","SOLUSD",1755220729589,3.84369988,193.22,193.21,37.2]
["bitfinex","SOLUSD",1755220729908,8.01445188,193.22,193.21,37.2]
["bitfinex","SOLUSD",1755220730095,8.01445188,193.22,193.19,26.0]
["bitfinex","SOLUSD",1755220730303,4.55369988,193.21,193.2,37.14]
["bitfinex","SOLUSD",1755220731010,3.84369988,193.21,193.2,37.14]
["bitfinex","SOLUSD",1755220733308,0.06,193.22,193.2,51.80873742]
["bitfinex","SOLUSD",1755220733611,0.06,193.22,193.21,9.49275399]
["bitfinex","SOLUSD",1755220734802,0.06,193.23,193.21,10.01032554]
["bitfinex","SOLUSD",1755220735111,0.06,193.23,193.22,77.82820166]
["bitfinex","SOLUSD",1755220735316,0.06,193.23,193.22,92.93441723]
["bitfinex","SOLUSD",1755220736101,0.06,193.23,193.22,68.33544767]
["bitfinex","SOLUSD",1755220736283,0.06,193.23,193.22,77.11820166]
["bitfinex","SOLUSD",1755220737000,0.06,193.23,193.22,63.16]
["bitfinex","SOLUSD",1755220737300,0.06,193.23,193.22,68.33544767]
["bitfinex","SOLUSD",1755220737511,0.06,193.23,193.22,77.11820166]
["bitfinex","SOLUSD",1755220737711,0.06,193.23,193.22,77.82820166]
["bitfinex","SOLUSD",1755220740319,0.06,193.23,193.22,77.80820166]
["bitfinex","SOLUSD",1755220741012,1e-08,193.23,193.22,97.08828861]
["bitfinex","SOLUSD",1755220741208,0.67,193.35,193.26,26.0]
["bitfinex","SOLUSD",1755220741405,0.67,193.35,193.32,8.78275399]
["bitfinex","SOLUSD",1755220741609,0.67,193.35,193.3,26.0]
["bitfinex","SOLUSD",1755220741610,0.67,193.35,193.33,37.16]
["bitfinex","SOLUSD",1755220741830,3.45607982,193.4,193.33,37.16]
["bitfinex","SOLUSD",1755220742114,0.67,193.39,193.34,8.78275399]
["bitfinex","SOLUSD",1755220742289,0.67,193.39,193.35,37.24]
["bitfinex","SOLUSD",1755220742290,8.78275399,193.36,193.35,37.24]
["bitfinex","SOLUSD",1755220742486,9.45275399,193.36,193.34,37.24]
["bitfinex","SOLUSD",1755220742718,0.67,193.35,193.34,37.24]
["bitfinex","SOLUSD",1755220742903,8.78275399,193.37,193.34,37.24]
["bitfinex","SOLUSD",1755220743306,0.67,193.36,193.34,37.24]
["bitfinex","SOLUSD",1755220743507,9.45275399,193.35,193.34,37.28]
["bitfinex","SOLUSD",1755220743730,9.45275399,193.35,193.33,37.28]
["bitfinex","SOLUSD",1755220743911,0.67,193.34,193.33,37.28]
["bitfinex","SOLUSD",1755220744493,0.67,193.36,193.33,37.28]
["bitfinex","SOLUSD",1755220744903,0.67,193.35,193.33,37.28]
["bitfinex","SOLUSD",1755220746405,4.1270158,193.37,193.33,42.45243848]
["bitfinex","SOLUSD",1755220746608,9.45275399,193.4,193.34,8.78275399]
["bitfinex","SOLUSD",1755220746908,0.67,193.39,193.35,37.24]
["bitfinex","SOLUSD",1755220747226,9.45275399,193.39,193.35,37.24]
["bitfinex","SOLUSD",1755220747410,0.67,193.38,193.35,37.24]
["bitfinex","SOLUSD",1755220747611,12.23976979,193.39,193.35,37.24]
["bitfinex","SOLUSD",1755220747808,0.67,193.37,193.35,37.24]
["bitfinex","SOLUSD",1755220748210,0.67,193.36,193.32,34.78275399]
["bitfinex","SOLUSD",1755220748410,8.78275399,193.37,193.33,37.24]
["bitfinex","SOLUSD",1755220748615,12.23976979,193.38,193.33,37.24]
["bitfinex","SOLUSD",1755220748922,0.67,193.36,193.33,37.24]
["bitfinex","SOLUSD",1755220749303,12.90976979,193.38,193.33,37.24]
["bitfinex","SOLUSD",1755220749499,9.45275399,193.38,193.33,46.02275399]
["bitfinex","SOLUSD",1755220749699,0.67,193.37,193.33,37.24]
["bitfinex","SOLUSD",1755220749900,0.67,193.36,193.33,37.24]
["bitfinex","SOLUSD",1755220750099,0.67,193.38,193.33,46.02275399]
["bitfinex","SOLUSD",1755220750319,0.67,193.37,193.33,37.24]
["bitfinex","SOLUSD",1755220750629,9.45275399,193.39,193.33,51.85514579]
["bitfinex","SOLUSD",1755220751131,8.78275399,193.38,193.33,37.24]
["bitfinex","SOLUSD",1755220751431,0.67,193.37,193.33,42.41247283]
["bitfinex","SOLUSD",1755220752014,0.67,193.37,193.33,37.24]
["bitfinex","SOLUSD",1755220752315,8.78275399,193.34,193.26,16.198003]
["bitfinex","SOLUSD",1755220752503,8.78275399,193.31,193.3,26.0]
["bitfinex","SOLUSD",1755220752817,8.78275399,193.32,193.3,26.0]
["bitfinex","SOLUSD",1755220753022,0.67,193.34,193.3,26.0]
["bitfinex","SOLUSD",1755220753194,8.78275399,193.34,193.3,26.66]
["bitfinex","SOLUSD",1755220753399,8.78275399,193.34,193.31,37.38]
["bitfinex","SOLUSD",1755220753827,9.45275399,193.34,193.31,37.38]
["bitfinex","SOLUSD",1755220754203,0.67,193.33,193.31,37.38]
["bitfinex","SOLUSD",1755220754929,8.78275399,193.34,193.31,37.38]
["bitfinex","SOLUSD",1755220755119,8.78275399,193.32,193.27,26.0]
["bitfinex","SOLUSD",1755220755423,8.78275399,193.28,193.22,5.83544767]
["bitfinex","SOLUSD",1755220755624,8.78275399,193.26,193.23,37.36]
["bitfinex","SOLUSD",1755220755818,8.78275399,193.27,193.24,37.38]
["bitfinex","SOLUSD",1755220756002,0.67,193.27,193.24,37.38]
["bitfinex","SOLUSD",1755220756424,8.78275399,193.29,193.25,0.66]
["bitfinex","SOLUSD",1755220757019,8.78275399,193.29,193.25,5.83459014]
["bitfinex","SOLUSD",1755220757404,8.78275399,193.32,193.26,0.66]
["bitfinex","SOLUSD",1755220757736,4.12693989,193.33,193.27,46.16275399]
["bitfinex","SOLUSD",1755220757911,5.17200583,193.35,193.3,34.78275399]
["bitfinex","SOLUSD",1755220757912,3.45693989,193.35,193.3,34.78275399]
["bitfinex","SOLUSD",1755220758113,12.90969388,193.36,193.31,0.66]
["bitfinex","SOLUSD",1755220758426,3.84241258,193.35,193.31,9.44275399]
["bitfinex","SOLUSD",1755220758617,0.67,193.36,193.31,9.44275399]
["bitfinex","SOLUSD",1755220758804,0.67,193.36,193.31,6.3529979]
["bitfinex","SOLUSD",1755220759136,0.67,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1755220759507,3.45735813,193.38,193.3,69.0729979]
["bitfinex","SOLUSD",1755220759722,0.67,193.36,193.31,5.6929979]
["bitfinex","SOLUSD",1755220759916,0.67,193.36,193.3,68.55327155]
["bitfinex","SOLUSD",1755220760324,0.67,193.36,193.3,69.21327155]
["bitfinex","SOLUSD",1755220760632,0.67,193.36,193.32,5.17277053]
["bitfinex","SOLUSD",1755220761706,0.67,193.39,193.34,8.75862119]
["bitfinex","SOLUSD",1755220761905,4.13043679,193.39,193.34,9.41862119]
["bitfinex","SOLUSD",1755220762528,12.9498609,193.42,193.36,8.75862119]
["bitfinex","SOLUSD",1755220762730,3.84649662,193.41,193.36,5.17170045]
["bitfinex","SOLUSD",1755220762932,12.60511781,193.41,193.36,5.17170045]
["bitfinex","SOLUSD",1755220763236,7.97773633,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1755220763538,3.84649662,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1755220764036,4.13123971,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1755220764223,3.84772618,193.39,193.36,5.17170045]
["bitfinex","SOLUSD",1755220764933,3.84772618,193.39,193.34,13.93085663]
["bitfinex","SOLUSD",1755220765105,7.31045011,193.39,193.35,0.66]
["bitfinex","SOLUSD",1755220765311,3.46272393,193.39,193.35,9.41862119]
["bitfinex","SOLUSD",1755220765503,12.89134512,193.41,193.35,8.75862119]
["bitfinex","SOLUSD",1755220765708,3.84781289,193.4,193.36,0.66]
["bitfinex","SOLUSD",1755220766245,3.84781289,193.4,193.36,9.41862119]
["bitfinex","SOLUSD",1755220766535,12.28134512,193.42,193.36,9.41862119]
["bitfinex","SOLUSD",1755220766536,3.46272393,193.41,193.37,0.66]
["bitfinex","SOLUSD",1755220766741,3.84798901,193.4,193.36,46.07862119]
["bitfinex","SOLUSD",1755220767036,12.95134512,193.42,193.37,5.171433]
["bitfinex","SOLUSD",1755220767238,3.84878151,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1755220767531,7.98150544,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1755220767736,3.90878151,193.4,193.36,42.49164913]
["bitfinex","SOLUSD",1755220767921,4.57878151,193.4,193.36,42.49164913]
["bitfinex","SOLUSD",1755220768121,0.67,193.39,193.36,37.32]
["bitfinex","SOLUSD",1755220768328,8.75862119,193.37,193.31,12.281345]
["bitfinex","SOLUSD",1755220768510,8.75862119,193.35,193.31,49.561345]
["bitfinex","SOLUSD",1755220768712,0.67,193.37,193.31,37.28]
["bitfinex","SOLUSD",1755220768934,4.19437441,193.4,193.35,8.75862119]
["bitfinex","SOLUSD",1755220769135,3.84926181,193.39,193.37,8.75862119]
["bitfinex","SOLUSD",1755220769335,0.06,193.4,193.38,0.66]
["bitfinex","SOLUSD",1755220769711,3.90927737,193.4,193.37,46.09862119]
["bitfinex","SOLUSD",1755220769914,3.84927737,193.39,193.37,46.75862119]
["bitfinex","SOLUSD",1755220770138,0.06,193.4,193.37,46.75862119]
["bitfinex","SOLUSD",1755220770637,3.90982094,193.4,193.37,46.75862119]
["bitfinex","SOLUSD",1755220770835,3.84982094,193.39,193.37,46.75862119]
["bitfinex","SOLUSD",1755220771041,0.06,193.4,193.37,51.92980659]
["bitfinex","SOLUSD",1755220771640,3.9102969,193.4,193.37,38.0]
["bitfinex","SOLUSD",1755220771845,3.8502969,193.39,193.37,37.34]
["bitfinex","SOLUSD",1755220772146,0.72,193.39,193.37,37.34]
["bitfinex","SOLUSD",1755220772646,13.32939964,193.38,193.33,37.36]
["bitfinex","SOLUSD",1755220772856,9.47862119,193.37,193.33,37.36]
["bitfinex","SOLUSD",1755220773014,0.72,193.37,193.33,42.53244455]
["bitfinex","SOLUSD",1755220773217,0.72,193.37,193.33,43.18244455]
["bitfinex","SOLUSD",1755220773417,8.75862119,193.38,193.33,43.18244455]
["bitfinex","SOLUSD",1755220773768,9.47862119,193.38,193.33,43.18244455]
["bitfinex","SOLUSD",1755220774630,0.72,193.38,193.33,51.29106574]
["bitfinex","SOLUSD",1755220774944,12.22421723,193.39,193.33,51.29106574]
["bitfinex","SOLUSD",1755220774945,12.22421723,193.39,193.34,5.8221013]
["bitfinex","SOLUSD",1755220775144,12.22421723,193.39,193.34,5.1721013]
["bitfinex","SOLUSD",1755220775335,9.47862119,193.38,193.33,42.53246935]
["bitfinex","SOLUSD",1755220775535,8.75862119,193.36,193.3,13.9318743]
["bitfinex","SOLUSD",1755220775737,8.75862119,193.35,193.31,63.32]
["bitfinex","SOLUSD",1755220776118,9.47862119,193.35,193.31,63.32]
["bitfinex","SOLUSD",1755220776547,0.72,193.35,193.31,63.32]
["bitfinex","SOLUSD",1755220776739,9.47862119,193.35,193.31,69.14295034]
["bitfinex","SOLUSD",1755220776942,8.75862119,193.35,193.31,69.14295034]
["bitfinex","SOLUSD",1755220777131,9.47862119,193.35,193.31,69.14295034]
["bitfinex","SOLUSD",1755220777337,0.72,193.35,193.31,69.14295034]
["bitfinex","SOLUSD",1755220777737,0.72,193.34,193.31,63.32]
["bitfinex","SOLUSD",1755220777937,8.75862119,193.32,193.28,0.65]
["bitfinex","SOLUSD",1755220778126,8.75862119,193.31,193.28,37.32]
["bitfinex","SOLUSD",1755220778754,8.75862119,193.31,193.27,26.03]
["bitfinex","SOLUSD",1755220779054,8.75862119,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755220779241,8.75862119,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755220779555,9.47862119,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755220780727,6.41886198,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755220781870,11.59270303,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755220782175,15.10621557,193.27,193.23,0.03]
["bitfinex","SOLUSD",1755220782449,25.97998957,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755220782636,33.31849244,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755220782834,34.03849244,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755220783038,28.33963046,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755220783356,26.69998957,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755220784256,34.03328991,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755220784632,33.24857944,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755220784843,63.24857944,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755220785855,67.10398445,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755220786543,63.24857944,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755220786725,67.10205031,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755220786922,15.10621557,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755220787128,94.69366742,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755220787337,95.41366742,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755220787539,91.9401845,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755220787931,15.10621557,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755220788132,61.19755354,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755220788333,61.91755354,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755220788786,67.09326908,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755220788959,75.86723801,193.21,193.18,0.03]
["bitfinex","SOLUSD",1755220789135,38.77396893,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220789335,8.77396893,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220789553,9.49396893,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220790264,24.6001845,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220790752,29.77643585,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220790942,59.77643585,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220791859,29.77643585,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220792335,59.77643585,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220792743,97.07643585,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755220792940,97.07643585,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755220792941,15.10621557,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755220793134,23.8801845,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220793334,54.6001845,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220794574,70.1599475,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220794859,59.77697178,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220795035,64.98616178,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220795438,59.05697178,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220795852,59.77697178,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220797462,96.35697178,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220797966,59.05697178,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220798140,96.33697178,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220798550,97.05697178,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220799354,91.8801845,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220799556,82.38621557,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220799866,91.1601845,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220800240,91.8801845,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220800443,97.05697178,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755220801884,15.10621557,193.16,193.12,0.03]
["bitfinex","SOLUSD",1755220802183,15.10621557,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755220802388,46.03396893,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755220802670,46.69396893,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755220803081,67.92,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755220803254,81.87236466,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755220803751,15.10621557,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755220803958,46.03396893,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755220804158,76.03396893,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755220804551,67.92,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755220804755,73.63187537,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755220804970,93.91702304,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755220805188,97.73799994,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755220805354,20.81809094,193.08,193.03,0.03]
["bitfinex","SOLUSD",1755220805549,51.47809094,193.08,193.03,0.03]
["bitfinex","SOLUSD",1755220805950,20.81809094,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220806277,58.11809094,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220806453,88.11809094,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220806942,93.95836445,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220807173,93.29836445,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220808187,50.81809094,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220808501,72.99187537,193.04,193.03,0.71]
["bitfinex","SOLUSD",1755220808806,42.99187537,193.04,193.03,0.71]
["bitfinex","SOLUSD",1755220808998,5.71187537,193.06,193.03,0.71]
["bitfinex","SOLUSD",1755220809169,42.99187537,193.06,193.03,0.03]
["bitfinex","SOLUSD",1755220809483,20.81809094,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220809657,58.09809094,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220809860,58.75809094,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220810258,63.27836445,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220810458,93.27836445,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220811001,72.99187537,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220811289,42.99187537,193.04,193.03,0.71]
["bitfinex","SOLUSD",1755220811860,43.03187537,193.04,193.03,0.71]
["bitfinex","SOLUSD",1755220812098,37.32,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220812473,48.21214888,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220813704,43.03187537,193.04,193.03,0.71]
["bitfinex","SOLUSD",1755220813992,43.03187537,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220814201,67.32,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220814364,73.03187537,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220814560,73.03187537,193.04,193.03,0.71]
["bitfinex","SOLUSD",1755220815795,30.0,193.04,193.03,0.71]
["bitfinex","SOLUSD",1755220815991,30.0,193.04,193.03,5.89054188]
["bitfinex","SOLUSD",1755220816995,5.71187537,193.06,193.03,5.89054188]
["bitfinex","SOLUSD",1755220817302,5.71187537,193.06,193.04,0.68]
["bitfinex","SOLUSD",1755220817490,30.0,193.05,193.03,5.21054188]
["bitfinex","SOLUSD",1755220818089,42.99187537,193.08,193.03,5.21054188]
["bitfinex","SOLUSD",1755220818090,37.28,193.08,193.04,0.68]
["bitfinex","SOLUSD",1755220818286,42.97187537,193.09,193.04,0.68]
["bitfinex","SOLUSD",1755220818492,3.82373466,193.08,193.04,0.68]
["bitfinex","SOLUSD",1755220818697,3.82373466,193.07,193.04,0.68]
["bitfinex","SOLUSD",1755220818885,42.97187537,193.09,193.04,0.68]
["bitfinex","SOLUSD",1755220819101,3.82375347,193.08,193.04,0.68]
["bitfinex","SOLUSD",1755220819302,3.82375347,193.07,193.04,0.68]
["bitfinex","SOLUSD",1755220819491,3.82375347,193.06,193.05,0.68]
["bitfinex","SOLUSD",1755220819687,3.82375347,193.06,193.03,5.21054188]
["bitfinex","SOLUSD",1755220819888,42.97187537,193.09,193.03,5.21054188]
["bitfinex","SOLUSD",1755220820210,5.71187537,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220820418,9.5386978,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220820782,3.82682243,193.04,193.03,0.71]
["bitfinex","SOLUSD",1755220821211,33.82682243,193.04,193.03,0.71]
["bitfinex","SOLUSD",1755220821978,39.5386978,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220822205,10.1986978,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220822595,47.4386978,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220823102,71.17834782,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220823278,101.17834782,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220823718,101.19091445,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220826614,101.19862663,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220827107,105.54256644,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755220828503,101.19862663,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755220828689,15.10621557,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755220828883,15.10621557,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755220829090,28.11835312,192.99,192.9,0.68]
["bitfinex","SOLUSD",1755220829401,70.32941884,192.98,192.9,0.68]
["bitfinex","SOLUSD",1755220829596,100.32941884,192.98,192.9,0.68]
["bitfinex","SOLUSD",1755220829792,100.32941884,192.98,192.88,0.68]
["bitfinex","SOLUSD",1755220830010,100.32941884,192.98,192.9,0.68]
["bitfinex","SOLUSD",1755220830205,105.51130297,192.98,192.9,0.68]
["bitfinex","SOLUSD",1755220830408,15.10621557,192.97,192.87,0.2]
["bitfinex","SOLUSD",1755220830711,63.14843289,192.97,192.9,0.68]
["bitfinex","SOLUSD",1755220830884,58.11835312,192.97,192.92,0.72]
["bitfinex","SOLUSD",1755220831391,58.11835312,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755220832009,96.07835312,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755220832291,101.26050578,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755220832796,100.56050578,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755220833001,100.56050578,192.97,192.93,0.75]
["bitfinex","SOLUSD",1755220833212,101.26050578,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755220834620,64.00050578,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755220834924,101.24050578,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755220835419,101.24041206,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755220836807,100.54041206,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755220837015,100.52041206,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755220837319,100.52041206,192.97,192.93,0.75]
["bitfinex","SOLUSD",1755220837698,63.30041206,192.97,192.93,0.75]
["bitfinex","SOLUSD",1755220837902,100.52041206,192.97,192.93,0.75]
["bitfinex","SOLUSD",1755220839128,63.30041206,192.97,192.93,0.75]
["bitfinex","SOLUSD",1755220839298,100.52041206,192.97,192.93,0.75]
["bitfinex","SOLUSD",1755220839827,100.50041206,192.97,192.93,0.75]
["bitfinex","SOLUSD",1755220840125,70.50041206,192.97,192.94,0.75]
["bitfinex","SOLUSD",1755220841822,33.30041206,192.97,192.94,0.75]
["bitfinex","SOLUSD",1755220842025,70.46041206,192.97,192.94,0.75]
["bitfinex","SOLUSD",1755220843013,100.46041206,192.97,192.94,0.75]
["bitfinex","SOLUSD",1755220845730,37.30016846,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755220846115,30.0,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755220846922,37.14,192.98,192.96,0.75]
["bitfinex","SOLUSD",1755220847236,3.85642165,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755220847447,37.14,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755220847742,42.85187537,192.98,192.97,0.72]
["bitfinex","SOLUSD",1755220848042,80.18013796,192.98,192.97,0.72]
["bitfinex","SOLUSD",1755220848635,80.18013796,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755220848819,5.71187537,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755220849025,34.03063448,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755220849349,64.03063448,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755220849510,64.03165304,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755220852529,64.03070323,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755220854419,15.10621557,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755220854739,99.58976675,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220854929,100.28976675,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220855251,101.13124038,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220856151,57.61936501,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220856374,101.13124038,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220857224,100.43124038,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220858049,100.43124038,192.95,192.94,0.75]
["bitfinex","SOLUSD",1755220858050,95.24855057,192.95,192.94,0.75]
["bitfinex","SOLUSD",1755220858345,89.5366752,192.95,192.94,0.75]
["bitfinex","SOLUSD",1755220858549,95.24855057,192.95,192.94,0.75]
["bitfinex","SOLUSD",1755220858725,67.1,192.95,192.94,0.75]
["bitfinex","SOLUSD",1755220859125,30.0,192.95,192.94,0.75]
["bitfinex","SOLUSD",1755220859325,37.1,192.97,192.95,5.18268981]
["bitfinex","SOLUSD",1755220859532,37.1,192.97,192.96,0.72]
["bitfinex","SOLUSD",1755220859948,0.06,193.0,192.96,0.72]
["bitfinex","SOLUSD",1755220860154,37.08,192.99,192.96,0.72]
["bitfinex","SOLUSD",1755220860371,0.06,193.0,192.96,0.72]
["bitfinex","SOLUSD",1755220860529,0.06,193.0,192.96,6.43187537]
["bitfinex","SOLUSD",1755220860730,0.06,193.0,192.97,0.68]
["bitfinex","SOLUSD",1755220861340,5.71187537,192.98,192.94,0.03]
["bitfinex","SOLUSD",1755220861654,5.71187537,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220861868,42.79187537,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220862065,65.93169835,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220863052,95.93169835,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220863430,100.41438816,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220863631,101.11438816,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220863880,100.41438816,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220864041,101.11438816,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220866360,105.45560434,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220869037,100.41438816,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220869635,95.23169835,192.95,192.94,0.71]
["bitfinex","SOLUSD",1755220870058,74.41360741,192.95,192.94,0.71]
["bitfinex","SOLUSD",1755220870234,80.12548278,192.95,192.94,0.71]
["bitfinex","SOLUSD",1755220870646,74.41360741,192.95,192.94,0.71]
["bitfinex","SOLUSD",1755220870958,74.41360741,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220870959,80.12548278,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220871374,80.12548278,192.95,192.94,0.71]
["bitfinex","SOLUSD",1755220871670,74.41360741,192.95,192.94,0.71]
["bitfinex","SOLUSD",1755220871836,80.12548278,192.95,192.94,0.71]
["bitfinex","SOLUSD",1755220872271,74.41360741,192.95,192.94,0.71]
["bitfinex","SOLUSD",1755220872640,70.55330084,192.95,192.94,0.71]
["bitfinex","SOLUSD",1755220873371,33.47330084,192.95,192.94,5.89295843]
["bitfinex","SOLUSD",1755220874578,33.47330084,192.95,192.94,0.71]
["bitfinex","SOLUSD",1755220874758,3.47330084,192.95,192.94,0.71]
["bitfinex","SOLUSD",1755220875740,3.47330084,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220876368,101.10968676,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220876952,105.45090294,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755220877152,15.10621557,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220877360,63.22867942,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220878087,68.41163785,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220878952,64.04995538,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220879149,68.41076106,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220879856,64.04995538,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220880064,68.41076106,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220881985,64.04995538,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220882484,68.41076106,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220882691,64.04995538,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220883290,68.41076106,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220885172,67.71076106,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220885777,68.41076106,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220887196,67.71076106,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220888710,37.34890601,192.94,192.93,0.71]
["bitfinex","SOLUSD",1755220888871,74.38890601,192.94,192.93,0.71]
["bitfinex","SOLUSD",1755220889075,80.10078138,192.94,192.93,0.71]
["bitfinex","SOLUSD",1755220889270,80.10078138,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220890403,50.10078138,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755220891479,44.38890601,192.94,192.93,0.75]
["bitfinex","SOLUSD",1755220892070,7.34890601,192.94,192.93,0.75]
["bitfinex","SOLUSD",1755220892301,3.47330084,192.94,192.93,0.75]
["bitfinex","SOLUSD",1755220892502,3.47330084,192.98,192.93,6.46187537]
["bitfinex","SOLUSD",1755220892672,7.3476014,192.97,192.95,5.71187537]
["bitfinex","SOLUSD",1755220893002,3.47330084,192.96,192.95,5.71187537]
["bitfinex","SOLUSD",1755220893390,30.0,192.96,192.95,10.89456518]
["bitfinex","SOLUSD",1755220893693,0.06,192.99,192.95,11.61456518]
["bitfinex","SOLUSD",1755220893876,0.06,192.99,192.97,5.71187537]
["bitfinex","SOLUSD",1755220894400,0.06,192.99,192.98,6.43187537]
["bitfinex","SOLUSD",1755220894776,0.06,192.99,192.98,0.72]
["bitfinex","SOLUSD",1755220895796,0.06,192.99,192.98,5.90188413]
["bitfinex","SOLUSD",1755220897799,0.06,192.99,192.98,11.6137595]
["bitfinex","SOLUSD",1755220899308,0.06,193.0,192.98,12.13194791]
["bitfinex","SOLUSD",1755220899602,0.06,193.0,192.99,6.43187537]
["bitfinex","SOLUSD",1755220899972,0.06,193.01,192.99,32.43187537]
["bitfinex","SOLUSD",1755220900173,0.06,193.01,193.0,6.43187537]
["bitfinex","SOLUSD",1755220900390,0.06,193.01,193.0,6.95001008]
["bitfinex","SOLUSD",1755220900602,0.06,193.03,193.0,12.13135723]
["bitfinex","SOLUSD",1755220900778,0.06,193.03,193.02,31.71187537]
["bitfinex","SOLUSD",1755220901435,0.06,193.03,193.02,32.43187537]
["bitfinex","SOLUSD",1755220902607,0.06,193.03,193.02,37.61268564]
["bitfinex","SOLUSD",1755220903103,0.06,193.03,193.0,5.71187537]
["bitfinex","SOLUSD",1755220903277,0.06,193.03,193.0,6.43187537]
["bitfinex","SOLUSD",1755220903479,0.06,193.03,192.98,0.72]
["bitfinex","SOLUSD",1755220903703,0.06,193.03,192.99,0.72]
["bitfinex","SOLUSD",1755220903918,0.06,193.03,193.0,26.0]
["bitfinex","SOLUSD",1755220904103,0.06,193.03,193.0,31.71187537]
["bitfinex","SOLUSD",1755220904314,0.06,193.03,193.01,0.72]
["bitfinex","SOLUSD",1755220904808,0.06,193.03,193.02,0.72]
["bitfinex","SOLUSD",1755220905509,0.06,193.03,193.0,31.71187537]
["bitfinex","SOLUSD",1755220905685,0.06,193.03,193.01,0.72]
["bitfinex","SOLUSD",1755220906383,0.06,193.03,193.02,0.72]
["bitfinex","SOLUSD",1755220907093,0.06,193.03,193.02,6.43187537]
["bitfinex","SOLUSD",1755220907486,0.06,193.03,193.02,0.72]
["bitfinex","SOLUSD",1755220908204,0.06,193.03,193.02,5.90081027]
["bitfinex","SOLUSD",1755220909810,0.06,193.03,193.02,11.61268564]
["bitfinex","SOLUSD",1755220911021,0.06,193.03,193.01,5.71187537]
["bitfinex","SOLUSD",1755220911318,6.40187537,193.02,192.96,6.43187537]
["bitfinex","SOLUSD",1755220911816,6.40187537,193.02,192.96,32.43187537]
["bitfinex","SOLUSD",1755220912022,6.40187537,193.02,192.97,5.71187537]
["bitfinex","SOLUSD",1755220912322,6.40187537,193.02,192.97,11.61385821]
["bitfinex","SOLUSD",1755220913482,6.40187537,193.02,192.97,5.90198284]
["bitfinex","SOLUSD",1755220913681,6.40187537,193.02,192.97,11.61385821]
["bitfinex","SOLUSD",1755220914109,0.69,193.02,192.97,10.89385821]
["bitfinex","SOLUSD",1755220914308,0.69,193.02,192.98,0.72]
["bitfinex","SOLUSD",1755220914994,0.06,193.03,192.98,5.71187537]
["bitfinex","SOLUSD",1755220915309,0.06,193.03,192.99,0.72]
["bitfinex","SOLUSD",1755220915619,0.75,193.03,192.99,0.72]
["bitfinex","SOLUSD",1755220917218,0.69,193.02,192.97,11.61397412]
["bitfinex","SOLUSD",1755220917508,0.06,193.03,192.99,5.71187537]
["bitfinex","SOLUSD",1755220917706,0.06,193.03,192.99,6.43187537]
["bitfinex","SOLUSD",1755220918309,0.06,193.03,192.99,11.61346752]
["bitfinex","SOLUSD",1755220918903,0.75,193.03,192.99,6.43187537]
["bitfinex","SOLUSD",1755220919300,0.06,193.03,193.0,6.43187537]
["bitfinex","SOLUSD",1755220919602,0.06,193.03,193.02,5.71187537]
["bitfinex","SOLUSD",1755220920114,0.06,193.03,193.02,6.43187537]
["bitfinex","SOLUSD",1755220920323,0.06,193.03,193.02,11.61268564]
["bitfinex","SOLUSD",1755220920506,0.06,193.03,193.02,10.89268564]
["bitfinex","SOLUSD",1755220921314,0.06,193.03,193.02,11.59268564]
["bitfinex","SOLUSD",1755220922208,0.06,193.03,192.97,6.41187537]
["bitfinex","SOLUSD",1755220922209,6.45187537,193.03,192.97,6.41187537]
["bitfinex","SOLUSD",1755220922717,0.74,193.03,192.98,5.71187537]
["bitfinex","SOLUSD",1755220922914,0.68,193.02,192.98,5.71187537]
["bitfinex","SOLUSD",1755220923116,0.68,193.02,192.98,10.89368379]
["bitfinex","SOLUSD",1755220923324,0.68,193.02,192.98,11.59368379]
["bitfinex","SOLUSD",1755220924008,0.68,193.01,192.97,10.92397876]
["bitfinex","SOLUSD",1755220924205,0.68,193.01,192.97,5.91210339]
["bitfinex","SOLUSD",1755220924430,0.68,193.0,192.97,5.21210339]
["bitfinex","SOLUSD",1755220924620,0.68,193.02,192.97,10.92397876]
["bitfinex","SOLUSD",1755220924924,6.39187537,193.01,192.97,0.03]
["bitfinex","SOLUSD",1755220925231,5.71187537,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755220925608,0.68,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755220925813,5.71187537,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755220926221,6.39187537,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755220926535,5.18110634,193.01,192.97,0.73]
["bitfinex","SOLUSD",1755220926536,5.71187537,193.01,192.97,0.73]
["bitfinex","SOLUSD",1755220926705,0.68,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755220926908,43.43187537,193.03,192.97,5.74187537]
["bitfinex","SOLUSD",1755220927105,43.43187537,193.03,192.97,6.44187537]
["bitfinex","SOLUSD",1755220927337,5.71187537,193.02,192.97,5.91215227]
["bitfinex","SOLUSD",1755220927540,0.68,193.02,192.98,0.7]
["bitfinex","SOLUSD",1755220927841,42.75187537,193.03,192.97,10.92402764]
["bitfinex","SOLUSD",1755220927842,37.04,193.03,192.99,5.71187537]
["bitfinex","SOLUSD",1755220928133,37.04,193.03,192.99,0.7]
["bitfinex","SOLUSD",1755220928518,0.06,193.03,193.02,5.71187537]
["bitfinex","SOLUSD",1755220928829,30.06,193.03,193.02,5.71187537]
["bitfinex","SOLUSD",1755220929133,30.06,193.03,193.0,5.71187537]
["bitfinex","SOLUSD",1755220929429,30.06,193.03,193.0,10.89304552]
["bitfinex","SOLUSD",1755220930216,0.06,193.03,193.0,5.71187537]
["bitfinex","SOLUSD",1755220930418,6.39187537,193.02,192.97,0.03]
["bitfinex","SOLUSD",1755220930617,0.68,193.01,192.97,5.21212562]
["bitfinex","SOLUSD",1755220930845,0.68,193.01,192.97,10.92400099]
["bitfinex","SOLUSD",1755220931644,0.68,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755220932838,9.86817819,193.02,192.97,0.03]
["bitfinex","SOLUSD",1755220933038,0.68,193.01,192.97,0.03]
["bitfinex","SOLUSD",1755220933235,4.15630282,193.01,192.97,0.03]
["bitfinex","SOLUSD",1755220933445,0.68,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755220934241,5.71187537,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755220934615,0.68,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755220935537,5.71187537,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755220935837,0.68,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755220936138,0.68,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755220936345,3.48518882,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755220936549,0.68,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755220936729,4.16518882,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755220937040,3.48518882,193.0,192.98,6.41187537]
["bitfinex","SOLUSD",1755220937238,3.48518882,193.02,192.99,5.71187537]
["bitfinex","SOLUSD",1755220937437,3.48518882,193.01,193.0,5.71187537]
["bitfinex","SOLUSD",1755220937841,4.16518882,193.01,192.97,0.03]
["bitfinex","SOLUSD",1755220938021,13.75110689,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755220938221,3.48518882,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755220938432,0.68,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755220938835,0.68,193.02,192.97,5.74187537]
["bitfinex","SOLUSD",1755220939033,7.36235678,193.01,192.98,10.8937595]
["bitfinex","SOLUSD",1755220939240,7.36235678,193.0,192.98,11.5937595]
["bitfinex","SOLUSD",1755220939543,0.68,193.02,192.98,11.5937595]
["bitfinex","SOLUSD",1755220939845,0.68,193.02,192.98,10.8937595]
["bitfinex","SOLUSD",1755220939846,7.36185955,193.01,192.98,10.8937595]
["bitfinex","SOLUSD",1755220940149,3.48715108,193.0,192.98,10.8937595]
["bitfinex","SOLUSD",1755220940329,0.68,193.01,192.97,5.74187537]
["bitfinex","SOLUSD",1755220940519,3.48718788,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755220940720,0.68,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755220940946,0.68,193.02,192.97,10.92393594]
["bitfinex","SOLUSD",1755220941147,8.04195362,193.01,192.97,11.62393594]
["bitfinex","SOLUSD",1755220941322,3.48718694,193.0,192.97,5.21206057]
["bitfinex","SOLUSD",1755220941525,0.68,193.01,192.97,5.21206057]
["bitfinex","SOLUSD",1755220941717,3.48724023,193.0,192.97,5.21206057]
["bitfinex","SOLUSD",1755220941918,0.68,193.01,192.97,5.21206057]
["bitfinex","SOLUSD",1755220942141,3.48724023,193.0,192.97,5.21206057]
["bitfinex","SOLUSD",1755220942335,5.71187537,193.02,192.97,5.91206057]
["bitfinex","SOLUSD",1755220942540,7.36217442,193.01,192.97,11.62393594]
["bitfinex","SOLUSD",1755220942721,3.48729175,193.0,192.97,11.62393594]
["bitfinex","SOLUSD",1755220942923,0.68,193.02,192.97,11.62393594]
["bitfinex","SOLUSD",1755220943252,8.04217421,193.01,192.97,11.62393594]
["bitfinex","SOLUSD",1755220943425,3.48729363,193.0,192.97,11.62393594]
["bitfinex","SOLUSD",1755220943626,0.68,193.01,192.97,10.92393594]
["bitfinex","SOLUSD",1755220943843,3.48734727,193.0,192.97,11.62393594]
["bitfinex","SOLUSD",1755220944045,6.45187537,193.03,192.97,11.62393594]
["bitfinex","SOLUSD",1755220944247,7.36228822,193.02,192.97,11.62393594]
["bitfinex","SOLUSD",1755220944439,8.04228822,193.01,192.97,11.62393594]
["bitfinex","SOLUSD",1755220944640,3.48734539,193.0,192.97,11.62393594]
["bitfinex","SOLUSD",1755220944948,0.68,193.01,192.97,11.62393594]
["bitfinex","SOLUSD",1755220945146,3.48730395,193.0,192.97,11.62393594]
["bitfinex","SOLUSD",1755220945340,0.68,193.01,192.97,11.62393594]
["bitfinex","SOLUSD",1755220945653,3.48760192,193.0,192.97,11.62393594]
["bitfinex","SOLUSD",1755220945850,0.68,193.01,192.97,11.62393594]
["bitfinex","SOLUSD",1755220946054,3.48760286,193.0,192.97,11.62393594]
["bitfinex","SOLUSD",1755220946229,0.68,193.01,192.97,11.62393594]
["bitfinex","SOLUSD",1755220946429,3.48843819,193.0,192.97,11.62393594]
["bitfinex","SOLUSD",1755220946728,0.68,193.01,192.97,11.62393594]
["bitfinex","SOLUSD",1755220947049,3.48843819,193.0,192.97,5.91206057]
["bitfinex","SOLUSD",1755220947229,0.68,193.01,192.97,5.91206057]
["bitfinex","SOLUSD",1755220947428,3.48914792,193.0,192.97,5.21206057]
["bitfinex","SOLUSD",1755220947638,0.68,193.01,192.97,5.21206057]
["bitfinex","SOLUSD",1755220947837,3.48914886,193.0,192.97,5.21206057]
["bitfinex","SOLUSD",1755220948036,0.68,193.01,192.97,5.21206057]
["bitfinex","SOLUSD",1755220948238,3.48914792,193.0,192.97,5.21206057]
["bitfinex","SOLUSD",1755220948532,0.68,193.01,192.97,5.21206057]
["bitfinex","SOLUSD",1755220948732,3.48926038,193.0,192.97,5.21206057]
["bitfinex","SOLUSD",1755220948954,0.68,193.01,192.97,11.62393594]
["bitfinex","SOLUSD",1755220949138,3.48926038,193.0,192.98,5.71187537]
["bitfinex","SOLUSD",1755220949458,3.48911005,193.02,192.99,6.41187537]
["bitfinex","SOLUSD",1755220949758,3.48911005,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755220949956,3.48911005,193.01,193.0,6.41187537]
["bitfinex","SOLUSD",1755220950532,3.48934937,193.01,193.0,6.41187537]
["bitfinex","SOLUSD",1755220950735,3.48934937,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1755220952747,0.06,193.03,193.0,11.56322252]
["bitfinex","SOLUSD",1755220953068,0.06,193.03,193.02,5.71187537]
["bitfinex","SOLUSD",1755220953547,0.06,193.03,193.02,6.38187537]
["bitfinex","SOLUSD",1755220955059,0.06,193.03,193.02,11.56268564]
["bitfinex","SOLUSD",1755220957971,0.06,193.03,193.02,10.89268564]
["bitfinex","SOLUSD",1755220958273,4.21829941,193.03,192.99,31.71187537]
["bitfinex","SOLUSD",1755220958480,4.15829941,193.02,192.99,31.71187537]
["bitfinex","SOLUSD",1755220958644,3.48829941,193.01,192.99,31.71187537]
["bitfinex","SOLUSD",1755220958838,0.06,193.03,192.99,31.71187537]
["bitfinex","SOLUSD",1755220959161,3.4886629,193.02,192.99,31.71187537]
["bitfinex","SOLUSD",1755220959363,0.73,193.03,192.99,31.71187537]
["bitfinex","SOLUSD",1755220959769,0.73,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1755220960361,0.06,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1755220960568,0.06,193.03,193.01,10.89295407]
["bitfinex","SOLUSD",1755220960746,0.06,193.03,193.02,5.71187537]
["bitfinex","SOLUSD",1755220960949,0.06,193.03,193.02,6.38187537]
["bitfinex","SOLUSD",1755220961250,7.90902861,193.03,193.02,5.71187537]
["bitfinex","SOLUSD",1755220961551,3.54845716,193.03,193.02,5.71187537]
["bitfinex","SOLUSD",1755220961760,3.54845716,193.03,193.02,10.89268564]
["bitfinex","SOLUSD",1755220962852,7.42336923,193.03,193.02,10.89268564]
["bitfinex","SOLUSD",1755220965660,0.06,193.03,193.02,10.89268564]
["bitfinex","SOLUSD",1755220967257,0.06,193.03,193.02,5.75081027]
["bitfinex","SOLUSD",1755220967463,0.06,193.03,193.02,11.46268564]
["bitfinex","SOLUSD",1755220968064,0.06,193.03,193.02,10.89268564]
["bitfinex","SOLUSD",1755220968272,0.06,193.03,193.02,42.14081027]
["bitfinex","SOLUSD",1755220968482,0.06,193.03,193.02,47.85268564]
["bitfinex","SOLUSD",1755220969374,0.06,193.03,193.02,48.42268564]
["bitfinex","SOLUSD",1755220969753,0.06,193.03,193.02,42.71081027]
["bitfinex","SOLUSD",1755220969974,0.06,193.03,193.02,48.42268564]
["bitfinex","SOLUSD",1755220970569,0.06,193.03,193.02,74.42268564]
["bitfinex","SOLUSD",1755220971765,0.06,193.03,193.02,73.85268564]
["bitfinex","SOLUSD",1755220972573,0.06,193.03,193.02,74.42268564]
["bitfinex","SOLUSD",1755220972969,0.06,193.03,193.02,73.85268564]
["bitfinex","SOLUSD",1755220974377,0.06,193.04,193.02,48.42268564]
["bitfinex","SOLUSD",1755220974574,0.06,193.04,193.03,32.28187537]
["bitfinex","SOLUSD",1755220976067,1e-08,193.04,193.03,11.46241725]
["bitfinex","SOLUSD",1755220977968,0.67000001,193.04,193.03,26.0]
["bitfinex","SOLUSD",1755220978172,0.67000001,193.04,193.03,68.65187537]
["bitfinex","SOLUSD",1755220979173,1e-08,193.04,193.02,36.94]
["bitfinex","SOLUSD",1755220979488,0.67000001,193.04,193.03,5.71187537]
["bitfinex","SOLUSD",1755220979673,1e-08,193.04,193.03,5.71187537]
["bitfinex","SOLUSD",1755220980065,1e-08,193.04,193.03,10.89241725]
["bitfinex","SOLUSD",1755220980988,0.69000001,193.04,193.03,10.89241725]
["bitfinex","SOLUSD",1755220981200,1e-08,193.04,193.03,10.89241725]
["bitfinex","SOLUSD",1755220982002,1e-08,193.04,193.03,11.46241725]
["bitfinex","SOLUSD",1755220982173,1e-08,193.04,193.03,10.89241725]
["bitfinex","SOLUSD",1755220983396,1e-08,193.05,193.04,41.10621557]
["bitfinex","SOLUSD",1755220983704,0.06,193.09,193.04,169.93996631]
["bitfinex","SOLUSD",1755220983881,0.06,193.09,193.08,5.71187537]
["bitfinex","SOLUSD",1755220984189,0.06,193.09,193.08,42.11920033]
["bitfinex","SOLUSD",1755220984382,0.75,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1755220984578,0.75,193.09,193.08,42.11920033]
["bitfinex","SOLUSD",1755220984891,0.75,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1755220985316,0.06,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1755220985470,0.75,193.09,193.08,10.8910757]
["bitfinex","SOLUSD",1755220985670,0.06,193.09,193.08,10.8910757]
["bitfinex","SOLUSD",1755220988895,1e-08,193.09,193.08,106.9852113]
["bitfinex","SOLUSD",1755220989074,1e-08,193.09,193.08,106.46729127]
["bitfinex","SOLUSD",1755220990069,1e-08,193.09,193.08,90.7910757]
["bitfinex","SOLUSD",1755220990269,1e-08,193.09,193.08,127.7310757]
["bitfinex","SOLUSD",1755220990470,1e-08,193.09,193.08,42.11920033]
["bitfinex","SOLUSD",1755220990674,0.69000001,193.09,193.08,73.8310757]
["bitfinex","SOLUSD",1755220991901,1e-08,193.09,193.08,73.8310757]
["bitfinex","SOLUSD",1755220993803,0.69000001,193.09,193.08,36.94]
["bitfinex","SOLUSD",1755220994802,0.69000001,193.09,193.06,5.1796995]
["bitfinex","SOLUSD",1755220995001,0.69000001,193.09,193.07,36.92]
["bitfinex","SOLUSD",1755220997009,0.69,193.08,193.07,36.92]
["bitfinex","SOLUSD",1755220997192,0.69,193.08,193.07,42.09946858]
["bitfinex","SOLUSD",1755221001711,0.69,193.08,193.07,36.92]
["bitfinex","SOLUSD",1755221003011,0.69,193.08,193.07,42.09946858]
["bitfinex","SOLUSD",1755221003407,1e-08,193.09,193.07,42.09946858]
["bitfinex","SOLUSD",1755221003615,1e-08,193.09,193.08,5.71187537]
["bitfinex","SOLUSD",1755221003789,1e-08,193.09,193.08,10.8910757]
["bitfinex","SOLUSD",1755221004817,1e-08,193.09,193.08,5.17920033]
["bitfinex","SOLUSD",1755221006401,1e-08,193.09,193.08,11.4610757]
["bitfinex","SOLUSD",1755221012389,0.06,193.13,193.08,24.92699655]
["bitfinex","SOLUSD",1755221012596,0.06,193.13,193.12,5.71187537]
["bitfinex","SOLUSD",1755221012797,0.06,193.13,193.12,42.63187537]
["bitfinex","SOLUSD",1755221014434,0.06,193.13,193.12,47.81000295]
["bitfinex","SOLUSD",1755221014935,0.06,193.15,193.14,26.0]
["bitfinex","SOLUSD",1755221015089,1e-08,193.15,193.14,68.63187537]
["bitfinex","SOLUSD",1755221015289,1e-08,193.15,193.14,69.20187537]
["bitfinex","SOLUSD",1755221016293,1e-08,193.15,193.14,74.37946675]
["bitfinex","SOLUSD",1755221018217,0.1,193.18,193.17,31.71187537]
["bitfinex","SOLUSD",1755221018392,0.1,193.18,193.17,73.80866265]
["bitfinex","SOLUSD",1755221021719,0.1,193.18,193.17,48.37866265]
["bitfinex","SOLUSD",1755221021917,1e-08,193.18,193.17,48.37866265]
["bitfinex","SOLUSD",1755221022518,1e-08,193.19,193.17,48.37866265]
["bitfinex","SOLUSD",1755221022698,1e-08,193.19,193.18,6.28187537]
["bitfinex","SOLUSD",1755221023620,1e-08,193.19,193.18,11.45839467]
["bitfinex","SOLUSD",1755221023917,1e-08,193.19,193.18,10.88839467]
["bitfinex","SOLUSD",1755221025010,1e-08,193.19,193.18,11.45839467]
["bitfinex","SOLUSD",1755221025623,1e-08,193.21,193.2,41.10621557]
["bitfinex","SOLUSD",1755221025927,1e-08,193.21,193.2,83.71809094]
["bitfinex","SOLUSD",1755221026124,1e-08,193.21,193.2,84.23568928]
["bitfinex","SOLUSD",1755221026329,1e-08,193.21,193.2,83.71809094]
["bitfinex","SOLUSD",1755221027329,1e-08,193.21,193.2,88.89407437]
["bitfinex","SOLUSD",1755221027903,1e-08,193.21,193.2,89.46407437]
["bitfinex","SOLUSD",1755221028826,1e-08,193.21,193.2,88.89407437]
["bitfinex","SOLUSD",1755221031708,1e-08,193.21,193.2,73.7878588]
["bitfinex","SOLUSD",1755221032029,1e-08,193.21,193.2,153.6878588]
["bitfinex","SOLUSD",1755221035539,0.70000001,193.21,193.2,153.6878588]
["bitfinex","SOLUSD",1755221035740,1e-08,193.21,193.2,153.6878588]
["bitfinex","SOLUSD",1755221036746,1e-08,193.21,193.2,116.7878588]
["bitfinex","SOLUSD",1755221036916,0.70000001,193.21,193.2,153.6678588]
["bitfinex","SOLUSD",1755221037419,1e-08,193.21,193.2,153.6678588]
["bitfinex","SOLUSD",1755221039228,1e-08,193.21,193.2,169.34407437]
["bitfinex","SOLUSD",1755221039824,1e-08,193.21,193.2,168.77407437]
["bitfinex","SOLUSD",1755221040245,1e-08,193.21,193.2,169.34407437]
["bitfinex","SOLUSD",1755221040436,0.06,193.23,193.22,5.71187537]
["bitfinex","SOLUSD",1755221040437,1e-08,193.23,193.22,5.71187537]
["bitfinex","SOLUSD",1755221040622,1e-08,193.23,193.22,123.00942013]
["bitfinex","SOLUSD",1755221040821,1e-08,193.23,193.22,142.77353861]
["bitfinex","SOLUSD",1755221041041,1e-08,193.23,193.22,143.34353861]
["bitfinex","SOLUSD",1755221041344,1e-08,193.23,193.22,142.77353861]
["bitfinex","SOLUSD",1755221042449,0.06,193.27,193.25,26.0]
["bitfinex","SOLUSD",1755221042622,0.72,193.27,193.26,42.59187537]
["bitfinex","SOLUSD",1755221042951,0.72,193.27,193.26,47.76625185]
["bitfinex","SOLUSD",1755221044937,1e-08,193.27,193.26,63.95990506]
["bitfinex","SOLUSD",1755221045153,1e-08,193.27,193.26,63.38990506]
["bitfinex","SOLUSD",1755221046428,0.66000001,193.27,193.26,5.17437648]
["bitfinex","SOLUSD",1755221046637,0.66000001,193.27,193.26,42.03437648]
["bitfinex","SOLUSD",1755221046822,0.66000001,193.27,193.26,73.74625185]
["bitfinex","SOLUSD",1755221047240,0.66000001,193.27,193.26,42.03437648]
["bitfinex","SOLUSD",1755221047241,1e-08,193.27,193.26,42.03437648]
["bitfinex","SOLUSD",1755221047456,1e-08,193.27,193.26,63.42246742]
["bitfinex","SOLUSD",1755221047632,1e-08,193.27,193.26,63.93990506]
["bitfinex","SOLUSD",1755221049769,1e-08,193.27,193.26,57.65802969]
["bitfinex","SOLUSD",1755221049973,1e-08,193.27,193.26,62.85246742]
["bitfinex","SOLUSD",1755221050130,0.06,193.31,193.3,26.0]
["bitfinex","SOLUSD",1755221050463,0.06,193.31,193.3,68.57187537]
["bitfinex","SOLUSD",1755221050659,0.06,193.31,193.3,62.86]
["bitfinex","SOLUSD",1755221051231,0.06,193.31,193.3,68.03330574]
["bitfinex","SOLUSD",1755221051534,0.06,193.31,193.3,62.86]
["bitfinex","SOLUSD",1755221051734,0.06,193.31,193.25,5.71187537]
["bitfinex","SOLUSD",1755221051964,0.06,193.29,193.26,36.86]
["bitfinex","SOLUSD",1755221052130,0.06,193.29,193.28,26.0]
["bitfinex","SOLUSD",1755221052341,0.06,193.29,193.28,62.86]
["bitfinex","SOLUSD",1755221052739,0.72,193.29,193.28,68.57187537]
["bitfinex","SOLUSD",1755221053425,0.72,193.29,193.28,73.74571642]
["bitfinex","SOLUSD",1755221053625,0.72,193.29,193.28,68.03384105]
["bitfinex","SOLUSD",1755221054067,0.72,193.29,193.28,73.74571642]
["bitfinex","SOLUSD",1755221054244,0.06,193.29,193.28,73.74571642]
["bitfinex","SOLUSD",1755221054440,0.72,193.29,193.28,73.74571642]
["bitfinex","SOLUSD",1755221055538,0.72,193.29,193.28,68.03384105]
["bitfinex","SOLUSD",1755221056255,0.72,193.29,193.28,73.74571642]
["bitfinex","SOLUSD",1755221056430,0.72,193.29,193.28,68.03384105]
["bitfinex","SOLUSD",1755221058548,0.72,193.29,193.28,62.86]
["bitfinex","SOLUSD",1755221058757,0.72,193.29,193.28,68.03384105]
["bitfinex","SOLUSD",1755221061962,0.06,193.29,193.28,73.74571642]
["bitfinex","SOLUSD",1755221062564,0.06,193.29,193.28,74.42571642]
["bitfinex","SOLUSD",1755221062864,1e-08,193.29,193.28,74.42571642]
["bitfinex","SOLUSD",1755221064164,1e-08,193.29,193.28,89.53193199]
["bitfinex","SOLUSD",1755221064343,1e-08,193.31,193.28,89.53193199]
["bitfinex","SOLUSD",1755221064553,1e-08,193.31,193.29,0.68]
["bitfinex","SOLUSD",1755221064739,1e-08,193.31,193.3,57.67809094]
["bitfinex","SOLUSD",1755221065265,1e-08,193.31,193.3,58.35809094]
["bitfinex","SOLUSD",1755221065660,1e-08,193.31,193.3,63.53139668]
["bitfinex","SOLUSD",1755221068342,1e-08,193.31,193.3,67.00691668]
["bitfinex","SOLUSD",1755221068543,1e-08,193.31,193.3,73.23612262]
["bitfinex","SOLUSD",1755221069849,9.4911555,193.46,193.3,73.23612262]
["bitfinex","SOLUSD",1755221069850,3.47551967,193.43,193.35,41.10621557]
["bitfinex","SOLUSD",1755221070162,0.66,193.41,193.39,31.71187537]
["bitfinex","SOLUSD",1755221070344,0.66,193.41,193.4,36.84]
["bitfinex","SOLUSD",1755221071861,0.66,193.41,193.4,47.72250618]
["bitfinex","SOLUSD",1755221072575,0.66,193.41,193.4,42.01063081]
["bitfinex","SOLUSD",1755221075283,0.66,193.41,193.4,36.84]
["bitfinex","SOLUSD",1755221075980,0.66,193.41,193.4,42.01063081]
["bitfinex","SOLUSD",1755221078649,0.06,193.45,193.4,47.72250618]
["bitfinex","SOLUSD",1755221078854,0.68,193.43,193.4,47.72250618]
["bitfinex","SOLUSD",1755221079164,0.68,193.42,193.4,47.72250618]
["bitfinex","SOLUSD",1755221080770,0.06,193.45,193.41,5.71187537]
["bitfinex","SOLUSD",1755221081067,0.68,193.44,193.42,36.82]
["bitfinex","SOLUSD",1755221081769,0.06,193.45,193.42,42.53187537]
["bitfinex","SOLUSD",1755221081978,0.06,193.45,193.43,5.71187537]
["bitfinex","SOLUSD",1755221082160,0.06,193.45,193.44,42.53187537]
["bitfinex","SOLUSD",1755221082361,0.06,193.45,193.44,41.98956162]
["bitfinex","SOLUSD",1755221083054,0.74,193.45,193.44,41.98956162]
["bitfinex","SOLUSD",1755221083749,0.74,193.45,193.42,5.71187537]
["bitfinex","SOLUSD",1755221084058,0.74,193.45,193.43,36.82]
["bitfinex","SOLUSD",1755221084253,0.74,193.45,193.44,36.82]
["bitfinex","SOLUSD",1755221084577,6.45187537,193.45,193.41,26.0]
["bitfinex","SOLUSD",1755221084768,0.68,193.44,193.41,62.82]
["bitfinex","SOLUSD",1755221085780,0.68,193.44,193.41,68.53187537]
["bitfinex","SOLUSD",1755221085958,0.06,193.45,193.42,6.37187537]
["bitfinex","SOLUSD",1755221086158,0.06,193.45,193.43,42.53187537]
["bitfinex","SOLUSD",1755221087263,0.06,193.45,193.44,11.54143699]
["bitfinex","SOLUSD",1755221087476,0.06,193.45,193.44,37.54143699]
["bitfinex","SOLUSD",1755221087658,0.06,193.45,193.44,11.54143699]
["bitfinex","SOLUSD",1755221087974,1e-08,193.45,193.44,11.54143699]
["bitfinex","SOLUSD",1755221088471,1e-08,193.45,193.44,5.82956162]
["bitfinex","SOLUSD",1755221088672,1e-08,193.45,193.44,11.54143699]
["bitfinex","SOLUSD",1755221090259,1e-08,193.45,193.44,26.64765256]
["bitfinex","SOLUSD",1755221090476,1e-08,193.45,193.44,27.16460872]
["bitfinex","SOLUSD",1755221090778,1e-08,193.45,193.44,32.87648409]
["bitfinex","SOLUSD",1755221091181,1e-08,193.45,193.44,27.16460872]
["bitfinex","SOLUSD",1755221093262,1e-08,193.45,193.44,32.87648409]
["bitfinex","SOLUSD",1755221093582,1e-08,193.45,193.44,32.87648372]
["bitfinex","SOLUSD",1755221094158,1e-08,193.45,193.44,38.58835909]
["bitfinex","SOLUSD",1755221095265,1e-08,193.45,193.44,118.48835909]
["bitfinex","SOLUSD",1755221095569,1e-08,193.45,193.44,117.97140293]
["bitfinex","SOLUSD",1755221096179,26.0,193.61,193.47,26.0]
["bitfinex","SOLUSD",1755221096365,0.68,193.54,193.52,5.71187537]
["bitfinex","SOLUSD",1755221096560,15.10621557,193.6,193.53,42.65187537]
["bitfinex","SOLUSD",1755221096561,6.39187537,193.6,193.53,42.65187537]
["bitfinex","SOLUSD",1755221096864,0.68,193.59,193.54,5.71187537]
["bitfinex","SOLUSD",1755221097057,0.68,193.59,193.55,36.94]
["bitfinex","SOLUSD",1755221097255,30.0,193.56,193.55,36.94]
["bitfinex","SOLUSD",1755221097473,0.68,193.56,193.54,36.92]
["bitfinex","SOLUSD",1755221097685,0.68,193.56,193.54,42.08687883]
["bitfinex","SOLUSD",1755221098060,0.68,193.55,193.54,42.08687883]
["bitfinex","SOLUSD",1755221098261,0.68,193.55,193.54,47.7987542]
["bitfinex","SOLUSD",1755221098461,0.68,193.55,193.54,42.08687883]
["bitfinex","SOLUSD",1755221098663,0.68,193.55,193.54,47.7987542]
["bitfinex","SOLUSD",1755221098967,0.68,193.55,193.54,42.08687883]
["bitfinex","SOLUSD",1755221099292,0.68,193.55,193.54,36.92]
["bitfinex","SOLUSD",1755221099462,0.68,193.55,193.54,42.08689056]
["bitfinex","SOLUSD",1755221100375,0.68,193.55,193.47,15.76621557]
["bitfinex","SOLUSD",1755221100687,5.71187537,193.54,193.52,26.0]
["bitfinex","SOLUSD",1755221100868,5.71187537,193.54,193.52,62.88]
["bitfinex","SOLUSD",1755221101074,0.69,193.53,193.51,62.88]
["bitfinex","SOLUSD",1755221101383,0.69,193.53,193.51,68.59187537]
["bitfinex","SOLUSD",1755221101563,0.69,193.53,193.51,62.88]
["bitfinex","SOLUSD",1755221101887,0.69,193.53,193.51,68.04743838]
["bitfinex","SOLUSD",1755221102601,0.69,193.52,193.51,36.88]
["bitfinex","SOLUSD",1755221103481,6.40187537,193.52,193.5,36.88]
["bitfinex","SOLUSD",1755221103676,0.69,193.51,193.5,36.88]
["bitfinex","SOLUSD",1755221103874,11.5696119,193.51,193.46,5.711876]
["bitfinex","SOLUSD",1755221104074,5.71187537,193.47,193.46,5.711876]
["bitfinex","SOLUSD",1755221104391,0.69,193.47,193.46,10.88090318]
["bitfinex","SOLUSD",1755221104597,0.69,193.47,193.46,5.711876]
["bitfinex","SOLUSD",1755221104893,0.69,193.47,193.45,5.16927512]
["bitfinex","SOLUSD",1755221105588,0.69,193.46,193.44,5.16952884]
["bitfinex","SOLUSD",1755221105780,0.69,193.46,193.43,36.88]
["bitfinex","SOLUSD",1755221105983,0.69,193.45,193.43,36.88]
["bitfinex","SOLUSD",1755221106171,0.69,193.44,193.43,36.88]
["bitfinex","SOLUSD",1755221106860,6.40187537,193.46,193.43,42.0498267]
["bitfinex","SOLUSD",1755221107192,0.69,193.48,193.43,0.66]
["bitfinex","SOLUSD",1755221107486,0.69,193.47,193.42,42.61187537]
["bitfinex","SOLUSD",1755221107665,0.69,193.47,193.43,42.61187537]
["bitfinex","SOLUSD",1755221107860,0.69,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1755221108675,0.69,193.47,193.43,36.9]
["bitfinex","SOLUSD",1755221108676,5.71187537,193.45,193.4,26.0]
["bitfinex","SOLUSD",1755221108988,0.69,193.44,193.41,36.92]
["bitfinex","SOLUSD",1755221109173,0.69,193.44,193.39,42.1208721]
["bitfinex","SOLUSD",1755221109376,0.69,193.43,193.39,42.1208721]
["bitfinex","SOLUSD",1755221109572,0.69,193.42,193.39,42.1208721]
["bitfinex","SOLUSD",1755221109992,0.69,193.41,193.39,42.1208721]
["bitfinex","SOLUSD",1755221110192,0.69,193.44,193.39,42.7808721]
["bitfinex","SOLUSD",1755221110374,6.40187537,193.44,193.39,42.7808721]
["bitfinex","SOLUSD",1755221110575,5.71187537,193.46,193.4,6.37187537]
["bitfinex","SOLUSD",1755221110896,6.40187537,193.46,193.41,42.61187537]
["bitfinex","SOLUSD",1755221111188,6.40187537,193.48,193.42,6.37187537]
["bitfinex","SOLUSD",1755221111486,6.40187537,193.48,193.43,36.92]
["bitfinex","SOLUSD",1755221111790,0.69,193.47,193.43,36.92]
["bitfinex","SOLUSD",1755221112089,0.69,193.47,193.43,37.58]
["bitfinex","SOLUSD",1755221112289,0.69,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1755221112978,6.40187537,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1755221113566,5.71187537,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1755221113766,0.69,193.46,193.44,5.16956162]
["bitfinex","SOLUSD",1755221113989,0.69,193.52,193.45,37.56]
["bitfinex","SOLUSD",1755221114193,5.71187537,193.51,193.45,43.27187537]
["bitfinex","SOLUSD",1755221114492,6.40187537,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1755221114677,5.71187537,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1755221114875,0.69,193.5,193.46,5.16902718]
["bitfinex","SOLUSD",1755221115277,5.71187537,193.51,193.46,5.82902718]
["bitfinex","SOLUSD",1755221115484,0.69,193.51,193.46,5.82902718]
["bitfinex","SOLUSD",1755221116193,6.40187537,193.51,193.46,5.82902718]
["bitfinex","SOLUSD",1755221116591,0.69,193.51,193.46,10.88090255]
["bitfinex","SOLUSD",1755221116898,0.69,193.51,193.47,0.66]
["bitfinex","SOLUSD",1755221117078,0.69,193.56,193.5,31.71187537]
["bitfinex","SOLUSD",1755221117279,6.40187537,193.58,193.51,43.27187537]
["bitfinex","SOLUSD",1755221117592,6.40187537,193.56,193.51,37.56]
["bitfinex","SOLUSD",1755221117780,6.40187537,193.56,193.51,36.9]
["bitfinex","SOLUSD",1755221117982,0.69,193.55,193.51,36.9]
["bitfinex","SOLUSD",1755221118186,0.69,193.55,193.51,43.27187537]
["bitfinex","SOLUSD",1755221118371,6.46187537,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1755221118577,0.69,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1755221118796,0.06,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1755221119133,0.69,193.56,193.52,5.82742455]
["bitfinex","SOLUSD",1755221120185,0.06,193.57,193.52,11.53929992]
["bitfinex","SOLUSD",1755221120392,0.06,193.57,193.53,6.37187537]
["bitfinex","SOLUSD",1755221120592,0.06,193.57,193.54,36.88]
["bitfinex","SOLUSD",1755221120974,0.06,193.57,193.54,37.54]
["bitfinex","SOLUSD",1755221122196,0.06,193.56,193.54,37.54]
["bitfinex","SOLUSD",1755221122400,0.06,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1755221122602,0.06,193.56,193.55,5.82662361]
["bitfinex","SOLUSD",1755221123595,0.06,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1755221124000,0.06,193.56,193.55,5.82662361]
["bitfinex","SOLUSD",1755221124197,0.06,193.56,193.55,11.53849898]
["bitfinex","SOLUSD",1755221130323,5.71187537,193.66,193.58,26.0]
["bitfinex","SOLUSD",1755221130530,0.69,193.65,193.61,5.71187537]
["bitfinex","SOLUSD",1755221130694,0.69,193.65,193.62,36.8]
["bitfinex","SOLUSD",1755221131828,0.68,193.67,193.62,43.20187537]
["bitfinex","SOLUSD",1755221131993,29.45795743,193.73,193.65,5.71187537]
["bitfinex","SOLUSD",1755221132197,30.0,193.66,193.64,5.85422226]
["bitfinex","SOLUSD",1755221132396,30.0,193.66,193.65,58.30809094]
["bitfinex","SOLUSD",1755221132703,0.68,193.74,193.68,26.0]
["bitfinex","SOLUSD",1755221132923,0.68,193.75,193.69,37.49]
["bitfinex","SOLUSD",1755221133135,0.68,193.81,193.77,26.0]
["bitfinex","SOLUSD",1755221133304,6.39187537,193.84,193.78,36.9]
["bitfinex","SOLUSD",1755221133629,0.68,193.83,193.78,42.61187537]
["bitfinex","SOLUSD",1755221133834,6.39187537,193.83,193.78,36.9]
["bitfinex","SOLUSD",1755221134158,0.68,193.82,193.78,36.9]
["bitfinex","SOLUSD",1755221134305,5.71187537,193.81,193.74,0.69]
["bitfinex","SOLUSD",1755221134614,0.68,193.84,193.78,5.71187537]
["bitfinex","SOLUSD",1755221134820,6.39187537,193.84,193.79,36.9]
["bitfinex","SOLUSD",1755221135030,0.68,193.83,193.79,36.9]
["bitfinex","SOLUSD",1755221135224,0.1,193.85,193.79,42.61187537]
["bitfinex","SOLUSD",1755221135524,6.49187537,193.85,193.79,42.61187537]
["bitfinex","SOLUSD",1755221135895,0.78,193.85,193.79,42.61187537]
["bitfinex","SOLUSD",1755221136226,6.49187537,193.85,193.79,47.77209629]
["bitfinex","SOLUSD",1755221137244,0.1,193.85,193.81,5.71187537]
["bitfinex","SOLUSD",1755221137540,6.39187537,193.84,193.8,26.0]
["bitfinex","SOLUSD",1755221137742,5.71187537,193.83,193.82,37.02]
["bitfinex","SOLUSD",1755221137944,5.71187537,193.83,193.78,26.0]
["bitfinex","SOLUSD",1755221137945,6.39187537,193.83,193.78,26.0]
["bitfinex","SOLUSD",1755221138112,5.25864396,193.85,193.78,26.0]
["bitfinex","SOLUSD",1755221138113,5.71187537,193.8,193.78,63.04]
["bitfinex","SOLUSD",1755221138311,6.39187537,193.8,193.78,63.04]
["bitfinex","SOLUSD",1755221138745,5.25864396,193.85,193.78,63.04]
["bitfinex","SOLUSD",1755221139037,5.71187537,193.83,193.78,63.73]
["bitfinex","SOLUSD",1755221139236,6.39187537,193.82,193.78,63.04]
["bitfinex","SOLUSD",1755221139440,6.39187537,193.81,193.78,63.04]
["bitfinex","SOLUSD",1755221139741,5.71187537,193.82,193.78,63.04]
["bitfinex","SOLUSD",1755221141157,5.71187537,193.8,193.78,37.04]
["bitfinex","SOLUSD",1755221141444,0.06,193.83,193.79,0.69]
["bitfinex","SOLUSD",1755221141603,0.06,193.83,193.78,47.91217573]
["bitfinex","SOLUSD",1755221141806,0.06,193.83,193.8,5.71187537]
["bitfinex","SOLUSD",1755221142025,0.06,193.83,193.81,37.06]
["bitfinex","SOLUSD",1755221142227,0.06,193.83,193.81,37.75]
["bitfinex","SOLUSD",1755221142441,0.06,193.83,193.82,0.69]
["bitfinex","SOLUSD",1755221143325,0.06,193.83,193.82,5.84942627]
["bitfinex","SOLUSD",1755221146238,0.06,193.83,193.82,11.56130164]
["bitfinex","SOLUSD",1755221148441,0.68,193.97,193.92,43.50187537]
["bitfinex","SOLUSD",1755221148639,6.39187537,193.99,193.92,42.81187537]
["bitfinex","SOLUSD",1755221148836,6.39187537,193.99,193.93,0.69]
["bitfinex","SOLUSD",1755221149024,0.68,194.01,193.93,6.40187537]
["bitfinex","SOLUSD",1755221149224,5.71187537,193.98,193.93,0.69]
["bitfinex","SOLUSD",1755221149438,0.68,193.97,193.92,42.81187537]
["bitfinex","SOLUSD",1755221149637,0.68,193.97,193.92,47.96845758]
["bitfinex","SOLUSD",1755221149838,0.68,193.97,193.92,48.65845758]
["bitfinex","SOLUSD",1755221150154,5.71187537,193.98,193.93,0.69]
["bitfinex","SOLUSD",1755221150358,6.39187537,193.99,193.93,6.40187537]
["bitfinex","SOLUSD",1755221150557,6.39187537,193.99,193.94,0.69]
["bitfinex","SOLUSD",1755221150849,6.39187537,193.99,193.93,5.71187537]
["bitfinex","SOLUSD",1755221150850,6.39187537,193.99,193.95,37.1]
["bitfinex","SOLUSD",1755221151249,5.71187537,194.0,193.95,37.1]
["bitfinex","SOLUSD",1755221151559,5.71187537,194.01,193.96,0.69]
["bitfinex","SOLUSD",1755221151754,6.39187537,194.0,193.95,42.94577138]
["bitfinex","SOLUSD",1755221152458,5.71187537,194.01,193.96,0.69]
["bitfinex","SOLUSD",1755221152948,0.68,194.0,193.95,42.25577138]
["bitfinex","SOLUSD",1755221153155,6.39187537,194.0,193.95,42.25577138]
["bitfinex","SOLUSD",1755221153334,6.39187537,194.0,193.95,42.94577138]
["bitfinex","SOLUSD",1755221153540,6.39187537,194.0,193.95,42.25577138]
["bitfinex","SOLUSD",1755221153541,0.68,193.99,193.95,42.25577138]
["bitfinex","SOLUSD",1755221153736,0.68,193.98,193.94,26.0]
["bitfinex","SOLUSD",1755221153939,0.68,193.98,193.95,37.06]
["bitfinex","SOLUSD",1755221154932,5.71187537,193.99,193.93,10.86837396]
["bitfinex","SOLUSD",1755221155134,6.39187537,193.99,193.94,37.04]
["bitfinex","SOLUSD",1755221155337,0.68,193.98,193.94,37.04]
["bitfinex","SOLUSD",1755221156045,5.71187537,193.99,193.94,42.1960912]
["bitfinex","SOLUSD",1755221156358,6.39187537,193.99,193.94,42.8860912]
["bitfinex","SOLUSD",1755221157553,5.71187537,193.95,193.88,5.711875]
["bitfinex","SOLUSD",1755221157757,5.71187537,193.95,193.87,0.69]
["bitfinex","SOLUSD",1755221157758,0.68,193.94,193.87,0.69]
["bitfinex","SOLUSD",1755221158060,5.71187537,193.88,193.87,37.02]
["bitfinex","SOLUSD",1755221158458,0.68,193.93,193.87,37.02]
["bitfinex","SOLUSD",1755221158752,5.71187537,193.89,193.87,37.02]
["bitfinex","SOLUSD",1755221158950,6.39187537,193.88,193.82,32.40187537]
["bitfinex","SOLUSD",1755221159167,5.71187537,193.86,193.83,37.04]
["bitfinex","SOLUSD",1755221159339,5.71187537,193.87,193.83,37.73]
["bitfinex","SOLUSD",1755221159529,5.15596803,193.95,193.85,5.71187537]
["bitfinex","SOLUSD",1755221159734,5.71187537,193.93,193.87,5.71187537]
["bitfinex","SOLUSD",1755221159947,5.71187537,193.93,193.87,6.40187537]
["bitfinex","SOLUSD",1755221160563,5.83596803,193.95,193.87,0.69]
["bitfinex","SOLUSD",1755221160745,5.71187537,193.93,193.87,6.40187537]
["bitfinex","SOLUSD",1755221161145,5.71187537,193.92,193.87,0.69]
["bitfinex","SOLUSD",1755221161363,5.71187537,193.88,193.8,0.03]
["bitfinex","SOLUSD",1755221161568,5.71187537,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755221161747,6.41187537,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755221162068,0.7,193.87,193.8,11.57176122]
["bitfinex","SOLUSD",1755221162371,5.71187537,193.87,193.81,5.71187537]
["bitfinex","SOLUSD",1755221162549,5.71187537,193.87,193.82,37.18]
["bitfinex","SOLUSD",1755221162868,5.71187537,193.86,193.82,37.18]
["bitfinex","SOLUSD",1755221163036,5.71187537,193.86,193.82,43.00940915]
["bitfinex","SOLUSD",1755221164679,0.7,193.96,193.88,26.0]
["bitfinex","SOLUSD",1755221164980,2.066382,193.97,193.92,8.70610149]
["bitfinex","SOLUSD",1755221165166,8.70610149,193.98,193.93,37.24]
["bitfinex","SOLUSD",1755221165465,0.7,193.97,193.93,37.24]
["bitfinex","SOLUSD",1755221166687,9.40610149,193.96,193.9,14.53319551]
["bitfinex","SOLUSD",1755221166972,8.70610149,193.94,193.91,37.26]
["bitfinex","SOLUSD",1755221167265,8.70610149,193.95,193.91,37.26]
["bitfinex","SOLUSD",1755221167565,9.40610149,193.95,193.91,37.26]
["bitfinex","SOLUSD",1755221167952,0.7,193.95,193.91,42.4168934]
["bitfinex","SOLUSD",1755221168582,0.7,193.98,193.91,51.12299489]
["bitfinex","SOLUSD",1755221168762,9.46610149,194.01,193.95,8.70610149]
["bitfinex","SOLUSD",1755221168967,9.46610149,194.01,193.96,37.24]
["bitfinex","SOLUSD",1755221168968,8.70610149,194.0,193.96,37.24]
["bitfinex","SOLUSD",1755221169373,9.40610149,194.0,193.96,37.24]
["bitfinex","SOLUSD",1755221169574,8.70610149,193.97,193.9,8.70610149]
["bitfinex","SOLUSD",1755221169767,8.70610149,193.94,193.91,37.24]
["bitfinex","SOLUSD",1755221169975,9.40610149,193.94,193.92,37.24]
["bitfinex","SOLUSD",1755221170169,8.70610149,193.96,193.92,37.24]
["bitfinex","SOLUSD",1755221170364,8.70610149,193.95,193.92,37.24]
["bitfinex","SOLUSD",1755221170577,9.40610149,193.95,193.92,37.24]
["bitfinex","SOLUSD",1755221170767,0.7,193.97,193.92,37.24]
["bitfinex","SOLUSD",1755221171064,0.7,194.0,193.93,0.67]
["bitfinex","SOLUSD",1755221171269,12.50633927,193.99,193.93,9.37610149]
["bitfinex","SOLUSD",1755221171465,3.80023778,193.98,193.94,8.70610149]
["bitfinex","SOLUSD",1755221171672,3.80023778,193.97,193.94,0.67]
["bitfinex","SOLUSD",1755221171878,8.70610149,193.99,193.93,5.15633088]
["bitfinex","SOLUSD",1755221172078,12.50964708,193.98,193.93,5.15633088]
["bitfinex","SOLUSD",1755221172387,3.80354559,193.97,193.94,9.37610149]
["bitfinex","SOLUSD",1755221172585,9.40610149,194.0,193.94,9.37610149]
["bitfinex","SOLUSD",1755221172586,9.40610149,194.0,193.95,0.67]
["bitfinex","SOLUSD",1755221172783,3.80670256,193.99,193.96,37.26]
["bitfinex","SOLUSD",1755221172987,9.40610149,194.0,193.96,37.26]
["bitfinex","SOLUSD",1755221173193,3.80669846,193.99,193.96,37.26]
["bitfinex","SOLUSD",1755221173370,9.40610149,194.0,193.96,37.26]
["bitfinex","SOLUSD",1755221173698,12.51643095,193.99,193.96,37.26]
["bitfinex","SOLUSD",1755221173908,0.06,194.01,193.97,0.67]
["bitfinex","SOLUSD",1755221174067,3.81006797,194.0,193.98,0.67]
["bitfinex","SOLUSD",1755221174261,3.81006797,193.99,193.98,0.67]
["bitfinex","SOLUSD",1755221174470,3.81006797,193.99,193.96,51.12168781]
["bitfinex","SOLUSD",1755221174696,0.06,194.01,193.98,8.70610149]
["bitfinex","SOLUSD",1755221174872,3.81390609,194.0,193.99,0.67]
["bitfinex","SOLUSD",1755221175196,3.81390609,194.0,193.99,37.24]
["bitfinex","SOLUSD",1755221176389,7.25434878,194.0,193.99,37.24]
["bitfinex","SOLUSD",1755221176890,3.81390609,194.0,193.99,37.24]
["bitfinex","SOLUSD",1755221177608,7.2700751,194.0,193.99,37.24]
["bitfinex","SOLUSD",1755221177775,7.2700751,194.0,193.98,37.22]
["bitfinex","SOLUSD",1755221177776,16.67646081,194.0,193.98,37.22]
["bitfinex","SOLUSD",1755221177962,15.97646081,193.99,193.98,37.22]
["bitfinex","SOLUSD",1755221178167,7.27035932,193.99,193.98,37.22]
["bitfinex","SOLUSD",1755221178872,15.97646081,193.99,193.97,37.22]
["bitfinex","SOLUSD",1755221179067,3.82660684,193.98,193.97,37.22]
["bitfinex","SOLUSD",1755221181166,8.70610149,194.0,193.97,37.22]
["bitfinex","SOLUSD",1755221181362,3.83010994,193.99,193.97,37.22]
["bitfinex","SOLUSD",1755221181697,8.70610149,194.0,193.97,37.22]
["bitfinex","SOLUSD",1755221181895,3.8299972,193.99,193.97,37.22]
["bitfinex","SOLUSD",1755221182079,8.70610149,194.0,193.97,37.22]
["bitfinex","SOLUSD",1755221182282,3.82986323,193.99,193.97,37.22]
["bitfinex","SOLUSD",1755221182504,0.06,194.01,193.97,43.0453703]
["bitfinex","SOLUSD",1755221182820,3.83007784,194.0,193.97,37.22]
["bitfinex","SOLUSD",1755221182980,8.70610149,194.0,193.97,37.22]
["bitfinex","SOLUSD",1755221183500,9.46610149,194.01,193.97,37.22]
["bitfinex","SOLUSD",1755221183898,8.70610149,193.99,193.97,37.22]
["bitfinex","SOLUSD",1755221184282,8.70610149,193.98,193.9,5.15729757]
["bitfinex","SOLUSD",1755221184487,8.70610149,193.93,193.9,5.82729757]
["bitfinex","SOLUSD",1755221184794,8.70610149,193.93,193.91,37.22]
["bitfinex","SOLUSD",1755221185109,9.40610149,193.92,193.86,0.67]
["bitfinex","SOLUSD",1755221185318,8.70610149,193.89,193.87,37.24]
["bitfinex","SOLUSD",1755221185610,8.70610149,193.91,193.87,37.24]
["bitfinex","SOLUSD",1755221185811,22.3662331,193.97,193.87,37.24]
["bitfinex","SOLUSD",1755221185812,8.70610149,193.92,193.88,0.67]
["bitfinex","SOLUSD",1755221186182,8.70610149,193.95,193.89,8.70610149]
["bitfinex","SOLUSD",1755221186383,8.70610149,193.94,193.9,37.91]
["bitfinex","SOLUSD",1755221187008,8.70610149,193.92,193.9,37.24]
["bitfinex","SOLUSD",1755221187889,8.70610149,193.91,193.9,37.24]
["bitfinex","SOLUSD",1755221188087,9.40610149,193.91,193.9,37.24]
["bitfinex","SOLUSD",1755221188288,9.40610149,193.91,193.85,0.03]
["bitfinex","SOLUSD",1755221188491,8.70610149,193.88,193.86,37.26]
["bitfinex","SOLUSD",1755221188675,8.70610149,193.88,193.85,0.03]
["bitfinex","SOLUSD",1755221188676,8.70610149,193.87,193.85,0.03]
["bitfinex","SOLUSD",1755221189015,8.70610149,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755221189248,8.70610149,193.87,193.85,37.27]
["bitfinex","SOLUSD",1755221189892,8.70610149,193.87,193.86,37.24]
["bitfinex","SOLUSD",1755221190507,8.70610149,193.88,193.86,37.24]
["bitfinex","SOLUSD",1755221191220,9.41610149,193.87,193.85,0.03]
["bitfinex","SOLUSD",1755221191399,9.41610149,193.87,193.86,37.22]
["bitfinex","SOLUSD",1755221191910,9.41610149,193.87,193.85,0.03]
["bitfinex","SOLUSD",1755221192100,9.41610149,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755221192302,14.57446319,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755221193800,44.57446319,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755221193998,48.03199301,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755221194198,44.57446319,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755221195219,48.03045572,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755221195414,44.57446319,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755221199035,30.0,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755221199243,8.70610149,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755221200140,8.70610149,193.87,193.85,0.74]
["bitfinex","SOLUSD",1755221200330,8.70610149,193.88,193.85,0.74]
["bitfinex","SOLUSD",1755221201125,0.77,193.9,193.85,0.74]
["bitfinex","SOLUSD",1755221201126,8.70610149,193.87,193.85,0.74]
["bitfinex","SOLUSD",1755221201330,0.06,193.9,193.86,0.71]
["bitfinex","SOLUSD",1755221201529,0.06,193.9,193.85,5.18858681]
["bitfinex","SOLUSD",1755221201530,0.06,193.9,193.87,9.41610149]
["bitfinex","SOLUSD",1755221201765,0.06,193.9,193.88,8.70610149]
["bitfinex","SOLUSD",1755221202038,0.06,193.9,193.89,8.70610149]
["bitfinex","SOLUSD",1755221202246,0.06,193.9,193.89,14.57366505]
["bitfinex","SOLUSD",1755221203051,0.06,193.9,193.89,29.67988062]
["bitfinex","SOLUSD",1755221203220,0.06,193.92,193.89,29.67988062]
["bitfinex","SOLUSD",1755221203418,0.06,193.92,193.91,49.81231706]
["bitfinex","SOLUSD",1755221203833,0.06,193.92,193.91,50.52231706]
["bitfinex","SOLUSD",1755221204334,0.06,193.92,193.91,55.67934867]
["bitfinex","SOLUSD",1755221211846,0.06,193.94,193.91,56.19505183]
["bitfinex","SOLUSD",1755221212152,0.06,193.94,193.93,8.70610149]
["bitfinex","SOLUSD",1755221212336,0.06,193.94,193.93,45.78610149]
["bitfinex","SOLUSD",1755221212536,0.06,193.94,193.93,46.49610149]
["bitfinex","SOLUSD",1755221212734,0.77,193.94,193.88,0.71]
["bitfinex","SOLUSD",1755221213054,8.70610149,193.93,193.89,42.21740067]
["bitfinex","SOLUSD",1755221213239,8.70610149,193.93,193.9,0.03]
["bitfinex","SOLUSD",1755221213438,0.06,193.94,193.9,0.03]
["bitfinex","SOLUSD",1755221213439,0.71,193.92,193.9,0.03]
["bitfinex","SOLUSD",1755221213764,0.06,193.92,193.91,8.70610149]
["bitfinex","SOLUSD",1755221213954,0.06,193.92,193.91,24.52231706]
["bitfinex","SOLUSD",1755221214664,0.06,193.92,193.91,23.81231706]
["bitfinex","SOLUSD",1755221215141,0.06,193.92,193.91,15.10621557]
["bitfinex","SOLUSD",1755221215340,0.06,193.92,193.91,20.26324718]
["bitfinex","SOLUSD",1755221215547,0.06,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1755221215858,0.06,193.92,193.9,5.18728502]
["bitfinex","SOLUSD",1755221216058,0.06,193.92,193.91,8.70610149]
["bitfinex","SOLUSD",1755221216735,0.06,193.92,193.9,13.89338651]
["bitfinex","SOLUSD",1755221217250,0.06,193.92,193.91,9.41610149]
["bitfinex","SOLUSD",1755221218635,0.06,193.92,193.91,0.71]
["bitfinex","SOLUSD",1755221218829,0.06,193.92,193.91,26.0]
["bitfinex","SOLUSD",1755221219027,0.77,193.92,193.91,26.0]
["bitfinex","SOLUSD",1755221219255,0.06,193.92,193.91,31.15703161]
["bitfinex","SOLUSD",1755221219835,0.77,193.92,193.9,0.03]
["bitfinex","SOLUSD",1755221220039,0.06,193.92,193.91,37.02]
["bitfinex","SOLUSD",1755221221155,0.06,193.92,193.91,32.42]
["bitfinex","SOLUSD",1755221221357,0.73,193.92,193.91,32.42]
["bitfinex","SOLUSD",1755221221861,9.43610149,193.92,193.91,32.42]
["bitfinex","SOLUSD",1755221222041,9.43610149,193.92,193.9,0.03]
["bitfinex","SOLUSD",1755221222367,9.37610149,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755221222655,39.37610149,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755221223245,44.5331331,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755221225660,35.82703161,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755221225954,39.37610149,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755221227065,9.37610149,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755221227364,14.5331331,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755221227556,9.37610149,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755221228954,14.5331331,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755221229763,17.98683696,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755221229965,30.87941599,193.91,193.85,0.03]
["bitfinex","SOLUSD",1755221230145,8.70610149,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755221230567,9.37610149,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755221231247,13.86499542,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755221231565,51.15556704,193.84,193.81,0.03]
["bitfinex","SOLUSD",1755221231737,8.70610149,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755221232139,9.37610149,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755221232447,39.37610149,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755221233552,81.53552776,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755221234155,84.98550258,193.82,193.8,0.03]
["bitfinex","SOLUSD",1755221234361,12.15607631,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755221234540,42.82607631,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755221235047,42.82607631,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755221235253,42.82607631,193.81,193.79,0.03]
["bitfinex","SOLUSD",1755221235254,51.5321778,193.81,193.79,0.03]
["bitfinex","SOLUSD",1755221235464,21.52894327,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755221235764,21.52894327,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755221235765,60.51863865,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755221236063,34.70610149,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755221236262,75.11284178,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755221236469,75.11284178,193.78,193.75,0.03]
["bitfinex","SOLUSD",1755221236470,75.78284178,193.78,193.75,0.03]
["bitfinex","SOLUSD",1755221236685,8.70610149,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221237046,9.37610149,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221237561,14.53712543,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221238647,44.53712543,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221238844,30.0,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221239063,38.70610149,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221239448,8.70610149,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221241570,8.70610149,193.78,193.75,0.03]
["bitfinex","SOLUSD",1755221241769,36.94,193.78,193.75,0.7]
["bitfinex","SOLUSD",1755221242272,14.06579731,193.81,193.75,0.7]
["bitfinex","SOLUSD",1755221242273,8.906101,193.81,193.76,0.67]
["bitfinex","SOLUSD",1755221242468,30.0,193.77,193.75,0.03]
["bitfinex","SOLUSD",1755221242972,8.70610149,193.8,193.76,0.67]
["bitfinex","SOLUSD",1755221243156,8.70610149,193.8,193.77,0.67]
["bitfinex","SOLUSD",1755221243355,8.70610149,193.8,193.75,0.03]
["bitfinex","SOLUSD",1755221243562,8.70610149,193.82,193.76,9.37610149]
["bitfinex","SOLUSD",1755221243756,8.70610149,193.81,193.76,0.67]
["bitfinex","SOLUSD",1755221244072,0.67,193.83,193.76,0.67]
["bitfinex","SOLUSD",1755221244273,8.70610149,193.78,193.75,0.03]
["bitfinex","SOLUSD",1755221244475,8.70610149,193.77,193.75,0.03]
["bitfinex","SOLUSD",1755221244774,0.67,193.8,193.75,0.03]
["bitfinex","SOLUSD",1755221244775,8.70610149,193.78,193.75,0.03]
["bitfinex","SOLUSD",1755221245675,8.70610149,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221246175,9.37610149,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221246964,39.37610149,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221247653,44.53712543,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221248050,57.43968529,193.76,193.71,0.03]
["bitfinex","SOLUSD",1755221248365,8.70610149,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221248557,75.62610149,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221248758,76.29610149,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221249283,38.70610149,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221249462,8.70610149,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221252379,8.70610149,193.73,193.71,0.69]
["bitfinex","SOLUSD",1755221252588,8.70610149,193.75,193.71,0.69]
["bitfinex","SOLUSD",1755221252763,8.70610149,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755221252970,8.70610149,193.75,193.72,0.66]
["bitfinex","SOLUSD",1755221254567,8.70610149,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755221254797,42.73078971,193.77,193.71,0.03]
["bitfinex","SOLUSD",1755221254798,8.70610149,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221255171,0.67,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755221255172,8.70610149,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755221256074,8.70610149,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221256485,8.70610149,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755221258192,8.70610149,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755221261077,8.70610149,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755221261769,36.9,193.77,193.71,0.03]
["bitfinex","SOLUSD",1755221261770,9.37610149,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221263590,8.70610149,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221264800,9.37610149,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221265987,14.5381911,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221266190,58.70230771,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221268187,88.70230771,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221272305,119.0004435,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221272693,115.97072248,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221273185,111.67258669,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221273899,116.00148417,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221275205,111.67258669,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755221275588,5.67638047,193.71,193.7,0.2]
["bitfinex","SOLUSD",1755221275793,53.12717468,193.71,193.7,0.2]
["bitfinex","SOLUSD",1755221277118,53.12717468,193.71,193.69,0.03]
["bitfinex","SOLUSD",1755221277119,69.57544921,193.71,193.69,0.03]
["bitfinex","SOLUSD",1755221277294,86.54095247,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755221277491,116.54095247,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755221277689,121.70357508,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755221278709,26.0,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221278893,75.85990815,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221279206,76.52990815,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221279790,81.69306387,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221279989,83.76211887,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221280601,9.37258268,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221280794,2.069055,193.68,193.67,6.42638047]
["bitfinex","SOLUSD",1755221281208,5.67638047,193.72,193.67,0.75]
["bitfinex","SOLUSD",1755221281398,3.46586955,193.72,193.67,0.75]
["bitfinex","SOLUSD",1755221281600,9.14225002,193.73,193.67,6.42638047]
["bitfinex","SOLUSD",1755221281921,5.67638047,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221283521,9.83272597,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221283698,39.14272597,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221283899,35.67638047,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221284122,39.14278395,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221284296,44.30597027,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221284500,44.99597027,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221285603,41.52953619,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221285803,44.99571587,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221286204,44.30571587,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221286922,44.99571587,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221287729,44.30571587,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221288107,38.6293354,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221288327,40.83953619,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221289026,44.3059437,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221289225,11.52953619,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221289427,14.99733757,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221290227,42.55638047,193.68,193.67,0.75]
["bitfinex","SOLUSD",1755221290520,36.88,193.68,193.67,0.75]
["bitfinex","SOLUSD",1755221292224,42.55638047,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221292404,36.88,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221292704,42.55638047,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221294041,72.55638047,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221298550,42.55638047,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221298933,47.71953619,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221299457,42.55638047,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221300325,72.55638047,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221300514,77.71953619,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221301221,81.88062595,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221302141,85.73789025,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221302724,87.80705125,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221305548,87.11705125,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221305747,85.04789025,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221306123,81.19062595,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221307946,81.88062595,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221308343,81.19062595,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221309439,85.0545127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221309754,85.7445127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221309952,48.8645127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221310141,85.7445127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221311256,48.8645127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221311437,85.7445127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221311634,85.0545127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221312937,48.1745127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221313137,85.0545127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221313855,85.7745127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221314442,79.37813223,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221314643,85.0545127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221315243,85.7745127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221315849,90.10723731,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221316264,53.22723731,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221316556,85.0545127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221316752,87.1235667,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221317137,85.0545127,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221319859,79.37813223,193.68,193.67,0.69]
["bitfinex","SOLUSD",1755221320156,81.19062595,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221320357,51.19062595,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221322355,40.35108976,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221322563,46.02747023,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221323431,70.33108976,193.68,193.67,0.69]
["bitfinex","SOLUSD",1755221323633,40.33108976,193.68,193.67,0.69]
["bitfinex","SOLUSD",1755221324252,3.47108976,193.68,193.67,0.69]
["bitfinex","SOLUSD",1755221325957,0.06,193.69,193.67,6.36638047]
["bitfinex","SOLUSD",1755221326138,0.06,193.69,193.68,5.67638047]
["bitfinex","SOLUSD",1755221326339,0.06,193.69,193.68,21.44259604]
["bitfinex","SOLUSD",1755221326544,0.06,193.69,193.68,26.60575176]
["bitfinex","SOLUSD",1755221331357,0.06,193.69,193.68,52.60575176]
["bitfinex","SOLUSD",1755221331567,0.06,193.71,193.7,26.0]
["bitfinex","SOLUSD",1755221331883,0.06,193.71,193.7,31.67638047]
["bitfinex","SOLUSD",1755221332165,0.06,193.71,193.7,32.33638047]
["bitfinex","SOLUSD",1755221332754,0.06,193.71,193.7,37.49900308]
["bitfinex","SOLUSD",1755221333183,0.06,193.71,193.7,52.60521865]
["bitfinex","SOLUSD",1755221337371,0.06,193.71,193.7,46.92883818]
["bitfinex","SOLUSD",1755221337572,0.06,193.71,193.7,31.67638047]
["bitfinex","SOLUSD",1755221337775,0.06,193.71,193.7,69.17638047]
["bitfinex","SOLUSD",1755221338774,0.06,193.71,193.7,74.33900308]
["bitfinex","SOLUSD",1755221339472,0.06,193.71,193.7,83.76883818]
["bitfinex","SOLUSD",1755221339681,0.06,193.71,193.7,89.44521865]
["bitfinex","SOLUSD",1755221340276,0.06,193.71,193.7,83.76883818]
["bitfinex","SOLUSD",1755221340484,0.06,193.71,193.7,89.44521865]
["bitfinex","SOLUSD",1755221353713,0.06,193.71,193.7,88.78521865]
["bitfinex","SOLUSD",1755221354613,0.71,193.71,193.7,88.76521865]
["bitfinex","SOLUSD",1755221354789,0.71,193.71,193.7,83.08883818]
["bitfinex","SOLUSD",1755221355601,0.71,193.71,193.7,36.82]
["bitfinex","SOLUSD",1755221360302,6.38638047,193.71,193.67,0.03]
["bitfinex","SOLUSD",1755221360510,5.67638047,193.68,193.66,0.03]
["bitfinex","SOLUSD",1755221360718,5.67638047,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755221360887,6.32638047,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755221361093,6.32638047,193.66,193.61,0.03]
["bitfinex","SOLUSD",1755221361318,5.67638047,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755221361614,3.46301492,193.65,193.61,0.03]
["bitfinex","SOLUSD",1755221361615,5.67638047,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755221361919,6.32638047,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755221366103,11.49113617,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755221366419,11.49113617,193.62,193.56,0.2]
["bitfinex","SOLUSD",1755221366420,26.0,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221366606,5.67638047,193.57,193.56,0.2]
["bitfinex","SOLUSD",1755221367014,6.32638047,193.57,193.56,0.2]
["bitfinex","SOLUSD",1755221367695,30.65,193.57,193.56,0.2]
["bitfinex","SOLUSD",1755221367896,30.0,193.57,193.56,0.2]
["bitfinex","SOLUSD",1755221368215,0.65,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221369327,5.67638047,193.6,193.56,0.2]
["bitfinex","SOLUSD",1755221369688,6.32638047,193.6,193.56,0.2]
["bitfinex","SOLUSD",1755221369918,0.65,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221370494,5.67638047,193.6,193.56,0.2]
["bitfinex","SOLUSD",1755221370695,6.37638047,193.6,193.56,0.2]
["bitfinex","SOLUSD",1755221372014,0.7,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221372817,0.7,193.58,193.56,0.2]
["bitfinex","SOLUSD",1755221373196,0.7,193.57,193.56,0.2]
["bitfinex","SOLUSD",1755221374007,0.7,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221374207,6.37638047,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221374729,5.67638047,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221375026,6.37638047,193.61,193.56,5.3663057]
["bitfinex","SOLUSD",1755221375222,6.37638047,193.61,193.56,6.0363057]
["bitfinex","SOLUSD",1755221375527,0.7,193.61,193.56,6.0363057]
["bitfinex","SOLUSD",1755221375831,6.37638047,193.6,193.56,5.3663057]
["bitfinex","SOLUSD",1755221376032,0.7,193.59,193.56,5.3663057]
["bitfinex","SOLUSD",1755221376527,0.7,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221376703,0.7,193.58,193.56,0.2]
["bitfinex","SOLUSD",1755221376902,0.7,193.57,193.56,0.2]
["bitfinex","SOLUSD",1755221377200,5.67638047,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221377402,0.7,193.58,193.56,0.2]
["bitfinex","SOLUSD",1755221378206,0.7,193.63,193.57,5.67638047]
["bitfinex","SOLUSD",1755221378437,0.7,193.63,193.59,5.67638047]
["bitfinex","SOLUSD",1755221378724,5.67638047,193.61,193.56,5.36626678]
["bitfinex","SOLUSD",1755221379026,6.37638047,193.63,193.58,5.67638047]
["bitfinex","SOLUSD",1755221379217,5.67638047,193.66,193.61,5.67638047]
["bitfinex","SOLUSD",1755221379400,30.0,193.62,193.59,6.34638047]
["bitfinex","SOLUSD",1755221379707,30.0,193.62,193.57,36.82]
["bitfinex","SOLUSD",1755221379708,6.37638047,193.61,193.57,36.82]
["bitfinex","SOLUSD",1755221379904,5.67638047,193.61,193.57,36.82]
["bitfinex","SOLUSD",1755221380099,0.7,193.6,193.57,36.82]
["bitfinex","SOLUSD",1755221380704,5.67638047,193.6,193.57,36.82]
["bitfinex","SOLUSD",1755221380903,6.37638047,193.59,193.57,36.82]
["bitfinex","SOLUSD",1755221381101,0.7,193.58,193.56,0.2]
["bitfinex","SOLUSD",1755221381329,5.67638047,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221381528,0.7,193.57,193.56,0.2]
["bitfinex","SOLUSD",1755221381736,0.7,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221382112,5.67638047,193.6,193.56,0.2]
["bitfinex","SOLUSD",1755221382414,5.67638047,193.6,193.56,6.03627754]
["bitfinex","SOLUSD",1755221383038,0.7,193.61,193.56,6.03627754]
["bitfinex","SOLUSD",1755221383628,38.90972791,193.66,193.56,6.03627754]
["bitfinex","SOLUSD",1755221383629,6.37638047,193.6,193.56,5.36627754]
["bitfinex","SOLUSD",1755221383931,0.7,193.59,193.56,5.36627754]
["bitfinex","SOLUSD",1755221384529,0.7,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221385324,5.67638047,193.6,193.56,5.36634847]
["bitfinex","SOLUSD",1755221385526,6.37638047,193.6,193.56,6.03634847]
["bitfinex","SOLUSD",1755221385835,0.7,193.6,193.56,0.87]
["bitfinex","SOLUSD",1755221386032,6.37638047,193.6,193.56,0.87]
["bitfinex","SOLUSD",1755221386214,0.7,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221386416,0.06,193.61,193.56,0.2]
["bitfinex","SOLUSD",1755221386417,0.76,193.61,193.56,11.71263631]
["bitfinex","SOLUSD",1755221387421,5.73638047,193.61,193.56,6.03625584]
["bitfinex","SOLUSD",1755221387616,0.7,193.6,193.56,6.03625584]
["bitfinex","SOLUSD",1755221388229,5.73638047,193.61,193.56,6.03625584]
["bitfinex","SOLUSD",1755221388422,0.06,193.61,193.56,6.03625584]
["bitfinex","SOLUSD",1755221388638,0.76,193.61,193.57,0.67]
["bitfinex","SOLUSD",1755221389141,0.76,193.61,193.57,5.83596426]
["bitfinex","SOLUSD",1755221390116,0.76,193.61,193.58,0.67]
["bitfinex","SOLUSD",1755221390117,0.06,193.61,193.58,0.67]
["bitfinex","SOLUSD",1755221391037,0.06,193.61,193.57,5.16596426]
["bitfinex","SOLUSD",1755221391231,0.06,193.61,193.57,10.84234473]
["bitfinex","SOLUSD",1755221391438,0.06,193.61,193.58,6.34638047]
["bitfinex","SOLUSD",1755221392128,0.06,193.61,193.58,5.67638047]
["bitfinex","SOLUSD",1755221392331,0.06,193.61,193.59,0.67]
["bitfinex","SOLUSD",1755221393348,0.06,193.61,193.57,11.51231064]
["bitfinex","SOLUSD",1755221393924,0.06,193.61,193.58,0.67]
["bitfinex","SOLUSD",1755221394339,0.06,193.61,193.58,6.34638047]
["bitfinex","SOLUSD",1755221394647,0.06,193.61,193.56,5.36631904]
["bitfinex","SOLUSD",1755221394846,0.7,193.6,193.56,5.87638047]
["bitfinex","SOLUSD",1755221395049,5.73638047,193.61,193.57,0.67]
["bitfinex","SOLUSD",1755221395226,0.06,193.61,193.57,0.67]
["bitfinex","SOLUSD",1755221396242,0.76,193.61,193.57,0.67]
["bitfinex","SOLUSD",1755221397945,6.37638047,193.6,193.56,0.2]
["bitfinex","SOLUSD",1755221398129,6.37638047,193.59,193.56,0.2]
["bitfinex","SOLUSD",1755221398646,6.37638047,193.58,193.56,0.2]
["bitfinex","SOLUSD",1755221399147,5.67638047,193.58,193.56,0.2]
["bitfinex","SOLUSD",1755221399341,11.54247025,193.57,193.56,0.2]
["bitfinex","SOLUSD",1755221399644,15.00213912,193.57,193.56,0.2]
["bitfinex","SOLUSD",1755221400426,26.0,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221400626,47.31726315,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221400852,39.79604934,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221401451,48.81402923,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221401834,43.64740562,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221402050,48.81402923,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221403254,43.13764876,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221403448,33.45966887,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221403751,9.13604934,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221403948,9.79604934,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221404466,3.45966887,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221404644,9.13604934,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221404844,9.79604934,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221405035,4.11966887,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221405236,13.65605508,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221405440,13.65553261,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221405957,9.79604934,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221406732,4.11966887,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221406951,13.65527029,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221407145,9.79604934,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221407357,9.13604934,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221407756,9.79604934,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221408069,14.96267295,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221408233,18.8213728,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755221408638,26.0,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755221408858,80.13589614,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755221409047,76.45474919,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755221409360,80.79382171,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755221409681,110.79382171,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755221410040,115.96097925,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755221410565,41.65744124,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755221410778,41.65744124,193.53,193.52,0.75]
["bitfinex","SOLUSD",1755221410779,33.45966887,193.53,193.52,0.75]
["bitfinex","SOLUSD",1755221411247,33.45966887,193.53,193.52,6.42638047]
["bitfinex","SOLUSD",1755221411452,36.8,193.56,193.52,6.42638047]
["bitfinex","SOLUSD",1755221411639,5.67638047,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755221411835,9.14415031,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755221412141,3.46776984,193.55,193.53,6.39638047]
["bitfinex","SOLUSD",1755221412352,3.46776984,193.57,193.54,0.72]
["bitfinex","SOLUSD",1755221412571,3.46776984,193.56,193.55,0.72]
["bitfinex","SOLUSD",1755221412872,40.28776984,193.59,193.55,0.72]
["bitfinex","SOLUSD",1755221413051,3.46776984,193.58,193.55,0.72]
["bitfinex","SOLUSD",1755221413244,3.46776984,193.57,193.55,0.72]
["bitfinex","SOLUSD",1755221413438,3.46776984,193.58,193.55,0.72]
["bitfinex","SOLUSD",1755221414058,3.46776984,193.58,193.56,0.72]
["bitfinex","SOLUSD",1755221414485,3.46776984,193.58,193.53,11.56353524]
["bitfinex","SOLUSD",1755221414640,3.46776984,193.58,193.54,0.72]
["bitfinex","SOLUSD",1755221415064,3.46776984,193.58,193.55,0.72]
["bitfinex","SOLUSD",1755221415259,3.46776984,193.58,193.56,0.72]
["bitfinex","SOLUSD",1755221415846,3.46776984,193.58,193.54,5.67638047]
["bitfinex","SOLUSD",1755221415847,3.46776984,193.58,193.57,0.72]
["bitfinex","SOLUSD",1755221416158,5.2250458,193.61,193.57,0.72]
["bitfinex","SOLUSD",1755221416159,0.06,193.61,193.57,0.72]
["bitfinex","SOLUSD",1755221416364,0.06,193.61,193.58,0.72]
["bitfinex","SOLUSD",1755221416750,0.06,193.61,193.59,5.67638047]
["bitfinex","SOLUSD",1755221416945,0.06,193.61,193.6,0.72]
["bitfinex","SOLUSD",1755221417867,0.06,193.61,193.6,6.39638047]
["bitfinex","SOLUSD",1755221418541,0.06,193.61,193.6,26.66788529]
["bitfinex","SOLUSD",1755221419382,0.06,193.61,193.6,52.66788529]
["bitfinex","SOLUSD",1755221420644,0.06,193.61,193.6,55.71865111]
["bitfinex","SOLUSD",1755221421269,0.06,193.61,193.6,29.71865111]
["bitfinex","SOLUSD",1755221421270,1e-08,193.61,193.6,29.71865111]
["bitfinex","SOLUSD",1755221421488,1e-08,193.62,193.61,41.10621557]
["bitfinex","SOLUSD",1755221421657,1e-08,193.62,193.61,55.83669832]
["bitfinex","SOLUSD",1755221421847,1e-08,193.62,193.61,55.11669832]
["bitfinex","SOLUSD",1755221422054,1e-08,193.62,193.61,55.83669832]
["bitfinex","SOLUSD",1755221422251,1e-08,193.62,193.61,50.55336186]
["bitfinex","SOLUSD",1755221422551,1e-08,193.62,193.61,57.78647632]
["bitfinex","SOLUSD",1755221422979,1e-08,193.62,193.61,94.58647632]
["bitfinex","SOLUSD",1755221424757,0.06,193.65,193.61,107.49903248]
["bitfinex","SOLUSD",1755221425074,1e-08,193.65,193.64,23.83336186]
["bitfinex","SOLUSD",1755221425273,0.06,193.67,193.66,41.10621557]
["bitfinex","SOLUSD",1755221425462,0.06,193.67,193.66,87.14973075]
["bitfinex","SOLUSD",1755221425647,0.06,193.67,193.66,87.86973075]
["bitfinex","SOLUSD",1755221425852,0.06,193.67,193.66,89.93718075]
["bitfinex","SOLUSD",1755221426351,1e-08,193.67,193.66,89.93718075]
["bitfinex","SOLUSD",1755221426550,1e-08,193.67,193.66,95.10086968]
["bitfinex","SOLUSD",1755221426754,1e-08,193.67,193.66,94.58450079]
["bitfinex","SOLUSD",1755221427261,1e-08,193.67,193.66,95.10086968]
["bitfinex","SOLUSD",1755221428287,1e-08,193.73,193.71,15.10621557]
["bitfinex","SOLUSD",1755221428573,1e-08,193.73,193.72,66.29166043]
["bitfinex","SOLUSD",1755221428950,1e-08,193.73,193.72,67.01166043]
["bitfinex","SOLUSD",1755221429182,1e-08,193.77,193.74,41.10621557]
["bitfinex","SOLUSD",1755221429364,0.06,193.79,193.78,51.10621557]
["bitfinex","SOLUSD",1755221429365,1e-08,193.79,193.78,51.10621557]
["bitfinex","SOLUSD",1755221429672,1e-08,193.79,193.78,50.34941098]
["bitfinex","SOLUSD",1755221429874,1e-08,193.79,193.78,88.16941098]
["bitfinex","SOLUSD",1755221430279,1e-08,193.79,193.78,87.63336186]
["bitfinex","SOLUSD",1755221430579,1e-08,193.79,193.78,84.06670684]
["bitfinex","SOLUSD",1755221430753,1e-08,193.79,193.78,92.09385313]
["bitfinex","SOLUSD",1755221430958,1e-08,193.79,193.78,83.36670684]
["bitfinex","SOLUSD",1755221431370,1e-08,193.79,193.78,92.79385313]
["bitfinex","SOLUSD",1755221431577,1e-08,193.81,193.79,15.10621557]
["bitfinex","SOLUSD",1755221431783,1e-08,193.81,193.8,15.10621557]
["bitfinex","SOLUSD",1755221431975,0.66000001,193.81,193.8,52.24621557]
["bitfinex","SOLUSD",1755221432359,9.3871463,193.81,193.75,15.10621557]
["bitfinex","SOLUSD",1755221432563,8.72714629,193.78,193.77,15.10621557]
["bitfinex","SOLUSD",1755221432756,9.38714629,193.78,193.76,37.14]
["bitfinex","SOLUSD",1755221432954,1e-08,193.81,193.76,37.14]
["bitfinex","SOLUSD",1755221433159,1e-08,193.81,193.76,51.02816329]
["bitfinex","SOLUSD",1755221433377,1e-08,193.81,193.8,8.72714629]
["bitfinex","SOLUSD",1755221433662,1e-08,193.81,193.8,61.50935773]
["bitfinex","SOLUSD",1755221433863,1e-08,193.82,193.81,15.10621557]
["bitfinex","SOLUSD",1755221434058,1e-08,193.83,193.81,24.53336186]
["bitfinex","SOLUSD",1755221434278,1e-08,193.83,193.82,25.04930448]
["bitfinex","SOLUSD",1755221434460,1e-08,193.83,193.82,15.80621557]
["bitfinex","SOLUSD",1755221434664,1e-08,193.83,193.82,66.23278813]
["bitfinex","SOLUSD",1755221434880,1e-08,193.83,193.82,92.23278813]
["bitfinex","SOLUSD",1755221435066,1e-08,193.83,193.82,78.34621557]
["bitfinex","SOLUSD",1755221435265,0.66000001,193.83,193.82,37.26]
["bitfinex","SOLUSD",1755221435683,1e-08,193.83,193.82,61.09336186]
["bitfinex","SOLUSD",1755221435888,1e-08,193.83,193.82,61.79336186]
["bitfinex","SOLUSD",1755221436062,1e-08,193.83,193.82,61.09336186]
["bitfinex","SOLUSD",1755221436695,0.66000001,193.83,193.82,37.26]
["bitfinex","SOLUSD",1755221436873,9.3871463,193.83,193.79,15.10621557]
["bitfinex","SOLUSD",1755221437189,8.72714629,193.81,193.78,37.24]
["bitfinex","SOLUSD",1755221437487,8.72714629,193.79,193.78,37.24]
["bitfinex","SOLUSD",1755221437678,8.72714629,193.79,193.77,2.066596]
["bitfinex","SOLUSD",1755221437679,9.38714629,193.79,193.77,2.066596]
["bitfinex","SOLUSD",1755221437881,9.38714629,193.78,193.77,1.346596]
["bitfinex","SOLUSD",1755221438081,9.38714629,193.78,193.66,12.90910863]
["bitfinex","SOLUSD",1755221438082,9.38714629,193.78,193.69,37.26]
["bitfinex","SOLUSD",1755221438390,8.72714629,193.71,193.69,37.26]
["bitfinex","SOLUSD",1755221438567,8.72714629,193.73,193.69,37.26]
["bitfinex","SOLUSD",1755221439062,9.38714629,193.73,193.69,37.26]
["bitfinex","SOLUSD",1755221439664,9.38714629,193.73,193.69,42.42278714]
["bitfinex","SOLUSD",1755221439865,9.38714629,193.78,193.72,23.83336186]
["bitfinex","SOLUSD",1755221440086,0.66,193.78,193.74,15.10621557]
["bitfinex","SOLUSD",1755221440287,8.72714629,193.79,193.73,37.26]
["bitfinex","SOLUSD",1755221440492,8.72714629,193.76,193.73,37.26]
["bitfinex","SOLUSD",1755221440702,8.72714629,193.74,193.69,5.16278714]
["bitfinex","SOLUSD",1755221440865,8.72714629,193.72,193.71,37.22]
["bitfinex","SOLUSD",1755221441066,8.72714629,193.72,193.7,37.24]
["bitfinex","SOLUSD",1755221441680,0.66,193.77,193.7,37.24]
["bitfinex","SOLUSD",1755221441890,0.66,193.77,193.71,15.10621557]
["bitfinex","SOLUSD",1755221442267,8.72714629,193.75,193.71,15.10621557]
["bitfinex","SOLUSD",1755221442690,8.72714629,193.75,193.71,15.80621557]
["bitfinex","SOLUSD",1755221443005,8.72714629,193.82,193.75,15.10621557]
["bitfinex","SOLUSD",1755221443164,0.66000001,193.83,193.72,15.10621557]
["bitfinex","SOLUSD",1755221443165,8.72714629,193.76,193.72,15.10621557]
["bitfinex","SOLUSD",1755221443489,8.72714629,193.73,193.71,37.24]
["bitfinex","SOLUSD",1755221443670,8.72714629,193.72,193.71,37.24]
["bitfinex","SOLUSD",1755221443862,8.72714629,193.73,193.71,37.24]
["bitfinex","SOLUSD",1755221444066,8.72714629,193.74,193.71,37.24]
["bitfinex","SOLUSD",1755221444296,0.66,193.76,193.71,42.40225505]
["bitfinex","SOLUSD",1755221444600,8.72714629,193.72,193.69,15.10621557]
["bitfinex","SOLUSD",1755221444794,8.72714629,193.7,193.62,8.72714629]
["bitfinex","SOLUSD",1755221445089,38.90240855,193.77,193.63,37.24]
["bitfinex","SOLUSD",1755221445090,8.72714629,193.66,193.63,37.24]
["bitfinex","SOLUSD",1755221445281,8.72714629,193.67,193.63,63.24]
["bitfinex","SOLUSD",1755221445460,8.72714629,193.72,193.66,23.83336186]
["bitfinex","SOLUSD",1755221445662,9.38714629,193.73,193.67,45.96714629]
["bitfinex","SOLUSD",1755221446184,9.38714629,193.73,193.68,15.10621557]
["bitfinex","SOLUSD",1755221446494,5.16132252,193.75,193.7,15.10621557]
["bitfinex","SOLUSD",1755221446495,9.38714629,193.75,193.7,15.10621557]
["bitfinex","SOLUSD",1755221446666,8.72714629,193.73,193.67,37.24]
["bitfinex","SOLUSD",1755221446987,8.72714629,193.73,193.68,20.26926383]
["bitfinex","SOLUSD",1755221447198,0.66,193.77,193.7,23.83336186]
["bitfinex","SOLUSD",1755221447380,0.66,193.77,193.71,45.94714629]
["bitfinex","SOLUSD",1755221447381,9.38714629,193.77,193.71,45.94714629]
["bitfinex","SOLUSD",1755221447801,8.72714629,193.78,193.72,23.83336186]
["bitfinex","SOLUSD",1755221448107,8.72714629,193.79,193.73,8.72714629]
["bitfinex","SOLUSD",1755221448787,8.72714629,193.81,193.75,13.88827637]
["bitfinex","SOLUSD",1755221449471,8.72714629,193.82,193.76,23.83336186]
["bitfinex","SOLUSD",1755221449666,8.72714629,193.82,193.77,37.2]
["bitfinex","SOLUSD",1755221449867,0.66000001,193.83,193.77,37.2]
["bitfinex","SOLUSD",1755221449868,9.3871463,193.83,193.77,46.62714629]
["bitfinex","SOLUSD",1755221450283,0.06,193.81,193.77,46.62714629]
["bitfinex","SOLUSD",1755221450710,0.06,193.81,193.78,9.42714629]
["bitfinex","SOLUSD",1755221450911,0.06,193.81,193.78,5.16043989]
["bitfinex","SOLUSD",1755221453578,0.06,193.81,193.79,0.7]
["bitfinex","SOLUSD",1755221453900,0.06,193.81,193.78,5.86043989]
["bitfinex","SOLUSD",1755221454193,0.06,193.81,193.78,13.88758618]
["bitfinex","SOLUSD",1755221454697,0.06,193.81,193.78,5.16043989]
["bitfinex","SOLUSD",1755221455074,0.06,193.81,193.79,9.42714629]
["bitfinex","SOLUSD",1755221455276,0.06,193.81,193.8,37.14]
["bitfinex","SOLUSD",1755221459006,0.06,193.81,193.8,66.83332058]
["bitfinex","SOLUSD",1755221460077,0.06,193.81,193.78,37.22]
["bitfinex","SOLUSD",1755221460293,8.72714629,193.79,193.72,15.10621557]
["bitfinex","SOLUSD",1755221460498,3.43013874,193.78,193.73,0.7]
["bitfinex","SOLUSD",1755221460701,8.78714629,193.81,193.75,8.72714629]
["bitfinex","SOLUSD",1755221460882,0.06,193.81,193.79,8.72714629]
["bitfinex","SOLUSD",1755221461076,0.06,193.81,193.79,46.63714629]
["bitfinex","SOLUSD",1755221461395,0.06,193.81,193.79,37.22]
["bitfinex","SOLUSD",1755221462901,0.06,193.81,193.79,37.91]
["bitfinex","SOLUSD",1755221463282,0.06,193.81,193.79,37.22]
["bitfinex","SOLUSD",1755221463605,12.17404967,193.8,193.77,37.22]
["bitfinex","SOLUSD",1755221463904,3.44690338,193.79,193.77,37.22]
["bitfinex","SOLUSD",1755221464079,8.78714629,193.81,193.78,0.69]
["bitfinex","SOLUSD",1755221464407,12.17331252,193.8,193.77,37.22]
["bitfinex","SOLUSD",1755221464596,3.44616623,193.79,193.77,37.22]
["bitfinex","SOLUSD",1755221464795,8.72714629,193.8,193.77,37.22]
["bitfinex","SOLUSD",1755221464989,3.44955379,193.79,193.77,37.22]
["bitfinex","SOLUSD",1755221465306,8.72714629,193.8,193.77,37.22]
["bitfinex","SOLUSD",1755221465507,12.17805263,193.79,193.77,37.22]
["bitfinex","SOLUSD",1755221465807,8.78714629,193.81,193.77,37.22]
["bitfinex","SOLUSD",1755221466013,12.17813076,193.8,193.77,37.22]
["bitfinex","SOLUSD",1755221466185,3.45098447,193.79,193.77,37.22]
["bitfinex","SOLUSD",1755221466384,8.72714629,193.8,193.77,37.22]
["bitfinex","SOLUSD",1755221466580,3.45315389,193.79,193.77,37.22]
["bitfinex","SOLUSD",1755221466798,8.72714629,193.8,193.77,37.22]
["bitfinex","SOLUSD",1755221467010,3.45436615,193.79,193.77,37.22]
["bitfinex","SOLUSD",1755221467312,8.72714629,193.8,193.77,37.91]
["bitfinex","SOLUSD",1755221467496,3.45545376,193.79,193.77,37.91]
["bitfinex","SOLUSD",1755221467698,12.90234957,193.78,193.75,0.03]
["bitfinex","SOLUSD",1755221468010,8.72714629,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221468304,12.18234957,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221469416,21.90154526,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221469790,56.20917794,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221470299,51.90154526,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221470708,56.20917794,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755221470916,8.72714629,193.68,193.67,37.23]
["bitfinex","SOLUSD",1755221471888,8.72714629,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221474618,0.72,193.7,193.67,0.03]
["bitfinex","SOLUSD",1755221474796,8.72714629,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221475416,14.61030201,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755221476309,18.05567291,193.68,193.63,0.03]
["bitfinex","SOLUSD",1755221476538,8.72714629,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755221477048,9.44714629,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755221477395,14.61083522,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755221477627,8.72714629,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755221478121,37.26,193.7,193.65,0.72]
["bitfinex","SOLUSD",1755221478425,8.72714629,193.74,193.66,15.10621557]
["bitfinex","SOLUSD",1755221478600,73.12106665,193.76,193.67,9.41714629]
["bitfinex","SOLUSD",1755221478601,99.12106665,193.76,193.67,9.41714629]
["bitfinex","SOLUSD",1755221479103,99.12106665,193.76,193.65,0.03]
["bitfinex","SOLUSD",1755221479104,0.72,193.75,193.65,0.03]
["bitfinex","SOLUSD",1755221479315,8.72714629,193.69,193.65,15.82621557]
["bitfinex","SOLUSD",1755221479493,8.72714629,193.7,193.65,15.13621557]
["bitfinex","SOLUSD",1755221479700,8.72714629,193.71,193.66,0.69]
["bitfinex","SOLUSD",1755221479900,8.72714629,193.71,193.65,29.02727089]
["bitfinex","SOLUSD",1755221479901,5.8815515,193.75,193.67,0.69]
["bitfinex","SOLUSD",1755221480099,8.72714629,193.73,193.67,9.41714629]
["bitfinex","SOLUSD",1755221480320,8.72714629,193.73,193.68,0.69]
["bitfinex","SOLUSD",1755221480625,8.72714629,193.73,193.69,0.69]
["bitfinex","SOLUSD",1755221480913,8.72714629,193.73,193.7,0.69]
["bitfinex","SOLUSD",1755221481117,8.72714629,193.72,193.67,8.72714629]
["bitfinex","SOLUSD",1755221481317,8.72714629,193.73,193.68,0.69]
["bitfinex","SOLUSD",1755221481504,8.72714629,193.73,193.69,5.85279493]
["bitfinex","SOLUSD",1755221481700,8.72714629,193.72,193.65,15.82621557]
["bitfinex","SOLUSD",1755221481917,8.60736097,193.75,193.65,15.82621557]
["bitfinex","SOLUSD",1755221481918,8.72714629,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755221482123,0.72,193.71,193.65,0.03]
["bitfinex","SOLUSD",1755221482124,8.72714629,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755221482422,9.44714629,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755221483339,39.44714629,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755221483555,44.61083522,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755221485840,14.61083522,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755221486855,13.89083522,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755221487555,14.61083522,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755221487732,26.0,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755221487925,34.72714629,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755221488126,35.44714629,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755221488324,34.72714629,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755221488961,64.72714629,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755221489330,38.72714629,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755221489637,30.0,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755221489837,8.78714629,193.7,193.64,15.10621557]
["bitfinex","SOLUSD",1755221490050,8.78714629,193.7,193.65,8.72714629]
["bitfinex","SOLUSD",1755221490268,8.78714629,193.7,193.66,0.69]
["bitfinex","SOLUSD",1755221490438,8.78714629,193.7,193.67,0.69]
["bitfinex","SOLUSD",1755221491052,0.06,193.7,193.67,0.69]
["bitfinex","SOLUSD",1755221491238,0.06,193.7,193.68,0.7]
["bitfinex","SOLUSD",1755221491440,8.78714629,193.7,193.68,0.7]
["bitfinex","SOLUSD",1755221492361,8.78714629,193.7,193.66,0.7]
["bitfinex","SOLUSD",1755221492846,8.78714629,193.7,193.67,0.7]
["bitfinex","SOLUSD",1755221493458,0.06,193.7,193.68,0.7]
["bitfinex","SOLUSD",1755221493666,0.06,193.7,193.69,0.7]
["bitfinex","SOLUSD",1755221493960,8.78714629,193.7,193.67,0.7]
["bitfinex","SOLUSD",1755221494158,8.72714629,193.69,193.65,5.16390619]
["bitfinex","SOLUSD",1755221494327,8.72714629,193.69,193.68,0.7]
["bitfinex","SOLUSD",1755221494531,8.78714629,193.7,193.68,0.7]
["bitfinex","SOLUSD",1755221494724,8.78714629,193.7,193.69,0.7]
["bitfinex","SOLUSD",1755221494930,8.78714629,193.7,193.64,0.7]
["bitfinex","SOLUSD",1755221495229,5.22262261,193.7,193.64,0.7]
["bitfinex","SOLUSD",1755221495429,8.72714629,193.67,193.64,0.7]
["bitfinex","SOLUSD",1755221495661,0.06,193.7,193.65,0.7]
["bitfinex","SOLUSD",1755221495862,8.72714629,193.67,193.65,0.7]
["bitfinex","SOLUSD",1755221496771,0.06,193.7,193.64,5.16422226]
["bitfinex","SOLUSD",1755221496963,8.78714629,193.7,193.66,0.7]
["bitfinex","SOLUSD",1755221497265,8.72714629,193.68,193.63,8.75714629]
["bitfinex","SOLUSD",1755221497556,8.72714629,193.67,193.63,0.73]
["bitfinex","SOLUSD",1755221497956,8.72714629,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755221498261,8.72714629,193.67,193.63,0.73]
["bitfinex","SOLUSD",1755221498426,8.72714629,193.67,193.63,0.03]
["bitfinex","SOLUSD",1755221498751,8.72714629,193.68,193.64,0.7]
["bitfinex","SOLUSD",1755221498929,8.78714629,193.7,193.64,14.59125224]
["bitfinex","SOLUSD",1755221499129,0.06,193.7,193.65,9.42714629]
["bitfinex","SOLUSD",1755221499329,0.06,193.7,193.64,5.16410595]
["bitfinex","SOLUSD",1755221499330,8.72714629,193.69,193.64,5.16410595]
["bitfinex","SOLUSD",1755221499567,0.06,193.7,193.64,5.86410595]
["bitfinex","SOLUSD",1755221499568,8.72714629,193.68,193.64,5.86410595]
["bitfinex","SOLUSD",1755221499936,8.72714629,193.68,193.65,0.7]
["bitfinex","SOLUSD",1755221500135,8.72714629,193.69,193.66,0.7]
["bitfinex","SOLUSD",1755221500329,8.78714629,193.7,193.66,0.7]
["bitfinex","SOLUSD",1755221500957,8.72714629,193.69,193.66,0.7]
["bitfinex","SOLUSD",1755221501154,8.72714629,193.67,193.63,0.73]
["bitfinex","SOLUSD",1755221501741,8.72714629,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755221501926,5.22274628,193.7,193.63,0.03]
["bitfinex","SOLUSD",1755221501927,8.72714629,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755221502966,8.72714629,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755221503269,8.72714629,193.66,193.63,0.73]
["bitfinex","SOLUSD",1755221503445,8.72714629,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755221503647,8.72714629,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755221503965,0.68,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755221503966,8.72714629,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755221505338,14.57136855,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755221507363,8.72714629,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755221507571,46.50714629,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755221507779,46.50714629,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755221507780,26.0,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755221507941,26.0,193.62,193.57,0.2]
["bitfinex","SOLUSD",1755221507942,8.72714629,193.58,193.57,0.07]
["bitfinex","SOLUSD",1755221508138,8.72714629,193.58,193.52,0.03]
["bitfinex","SOLUSD",1755221508139,26.0,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755221508374,38.18064365,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755221508548,4.11349736,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755221508748,12.18064365,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755221509062,55.68780119,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755221509463,55.02780119,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755221509771,85.02780119,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755221510075,89.51978394,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755221510572,26.0,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755221510872,79.86064365,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755221511168,85.02833524,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755221511871,85.02833524,193.51,193.5,0.73]
["bitfinex","SOLUSD",1755221511872,30.0,193.51,193.5,0.73]
["bitfinex","SOLUSD",1755221512053,38.72714629,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755221512371,42.16759623,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755221512556,42.16768675,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755221512875,47.33537834,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755221513169,60.54426138,193.51,193.49,0.2]
["bitfinex","SOLUSD",1755221513372,60.54426138,193.51,193.47,0.2]
["bitfinex","SOLUSD",1755221513373,26.0,193.48,193.47,0.2]
["bitfinex","SOLUSD",1755221513672,26.0,193.48,193.43,0.03]
["bitfinex","SOLUSD",1755221513673,15.10621557,193.47,193.43,0.03]
["bitfinex","SOLUSD",1755221513875,53.66906428,193.46,193.43,0.03]
["bitfinex","SOLUSD",1755221514050,8.72714629,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755221514373,8.72714629,193.45,193.44,0.7]
["bitfinex","SOLUSD",1755221514946,8.72714629,193.46,193.44,0.7]
["bitfinex","SOLUSD",1755221515453,8.72714629,193.45,193.44,0.7]
["bitfinex","SOLUSD",1755221515770,37.72,193.49,193.45,0.7]
["bitfinex","SOLUSD",1755221515984,8.72714629,193.46,193.45,0.7]
["bitfinex","SOLUSD",1755221516266,8.72714629,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221517674,14.55617347,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221517866,55.68697269,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221518579,46.42714629,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221518777,8.72714629,193.46,193.45,0.73]
["bitfinex","SOLUSD",1755221519253,8.72714629,193.48,193.45,5.89921906]
["bitfinex","SOLUSD",1755221519459,37.74,193.5,193.46,0.7]
["bitfinex","SOLUSD",1755221519668,46.46714629,193.5,193.45,5.19921906]
["bitfinex","SOLUSD",1755221519866,46.46714629,193.5,193.47,0.7]
["bitfinex","SOLUSD",1755221520056,8.72714629,193.49,193.47,0.7]
["bitfinex","SOLUSD",1755221520249,46.46714629,193.5,193.48,0.7]
["bitfinex","SOLUSD",1755221520452,15.78549778,193.62,193.49,23.83336186]
["bitfinex","SOLUSD",1755221520453,8.72714629,193.58,193.49,23.83336186]
["bitfinex","SOLUSD",1755221520652,8.72714629,193.58,193.52,8.72714629]
["bitfinex","SOLUSD",1755221520890,8.72714629,193.57,193.53,0.7]
["bitfinex","SOLUSD",1755221521190,8.72714629,193.59,193.54,0.7]
["bitfinex","SOLUSD",1755221521380,8.72714629,193.58,193.55,5.16662361]
["bitfinex","SOLUSD",1755221521689,8.72714629,193.58,193.55,5.86662361]
["bitfinex","SOLUSD",1755221522706,8.72714629,193.59,193.56,0.7]
["bitfinex","SOLUSD",1755221522870,8.72714629,193.58,193.57,0.7]
["bitfinex","SOLUSD",1755221523073,8.72714629,193.59,193.57,0.7]
["bitfinex","SOLUSD",1755221524991,8.72714629,193.59,193.54,5.86689056]
["bitfinex","SOLUSD",1755221525369,46.56714629,193.61,193.56,8.72714629]
["bitfinex","SOLUSD",1755221525571,8.72714629,193.64,193.58,8.72714629]
["bitfinex","SOLUSD",1755221525776,8.72714629,193.64,193.59,0.7]
["bitfinex","SOLUSD",1755221525982,8.72714629,193.64,193.6,0.7]
["bitfinex","SOLUSD",1755221526185,8.72714629,193.62,193.57,0.7]
["bitfinex","SOLUSD",1755221526386,8.72714629,193.61,193.57,0.7]
["bitfinex","SOLUSD",1755221526697,26.06,193.66,193.57,0.7]
["bitfinex","SOLUSD",1755221526698,8.72714629,193.62,193.58,0.7]
["bitfinex","SOLUSD",1755221527000,8.72714629,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1755221527178,8.78714629,193.66,193.6,24.53336186]
["bitfinex","SOLUSD",1755221527372,8.78714629,193.66,193.61,0.7]
["bitfinex","SOLUSD",1755221527575,0.06,193.66,193.62,0.7]
["bitfinex","SOLUSD",1755221527799,0.06,193.66,193.63,0.7]
["bitfinex","SOLUSD",1755221527999,8.78714629,193.66,193.6,24.53336186]
["bitfinex","SOLUSD",1755221528801,8.78714629,193.66,193.6,23.83336186]
["bitfinex","SOLUSD",1755221528975,8.78714629,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1755221529477,8.72714629,193.64,193.6,0.7]
["bitfinex","SOLUSD",1755221529676,0.06,193.66,193.58,8.72714629]
["bitfinex","SOLUSD",1755221529677,8.72714629,193.63,193.59,0.7]
["bitfinex","SOLUSD",1755221529899,0.06,193.66,193.59,9.42714629]
["bitfinex","SOLUSD",1755221530097,8.72714629,193.62,193.59,0.7]
["bitfinex","SOLUSD",1755221530395,8.72714629,193.6,193.54,41.10621557]
["bitfinex","SOLUSD",1755221530576,8.72714629,193.57,193.54,0.7]
["bitfinex","SOLUSD",1755221530780,8.72714629,193.58,193.55,0.7]
["bitfinex","SOLUSD",1755221530980,8.72714629,193.58,193.53,20.27337311]
["bitfinex","SOLUSD",1755221530981,8.72714629,193.58,193.56,0.7]
["bitfinex","SOLUSD",1755221531200,8.72714629,193.58,193.55,5.16635692]
["bitfinex","SOLUSD",1755221531498,8.72714629,193.58,193.57,0.7]
["bitfinex","SOLUSD",1755221531792,8.72714629,193.59,193.57,0.7]
["bitfinex","SOLUSD",1755221532189,8.72714629,193.59,193.58,0.7]
["bitfinex","SOLUSD",1755221532369,8.72714629,193.59,193.55,5.16635692]
["bitfinex","SOLUSD",1755221532370,8.72714629,193.59,193.55,5.86635692]
["bitfinex","SOLUSD",1755221532574,8.72714629,193.59,193.56,0.7]
["bitfinex","SOLUSD",1755221532776,8.72714629,193.59,193.57,0.7]
["bitfinex","SOLUSD",1755221533196,8.72714629,193.6,193.58,0.7]
["bitfinex","SOLUSD",1755221533393,8.78714629,193.61,193.58,0.7]
["bitfinex","SOLUSD",1755221533798,8.78714629,193.61,193.59,0.7]
["bitfinex","SOLUSD",1755221534506,8.78714629,193.61,193.57,0.7]
["bitfinex","SOLUSD",1755221535081,8.78714629,193.61,193.58,0.7]
["bitfinex","SOLUSD",1755221535799,0.06,193.61,193.58,0.7]
["bitfinex","SOLUSD",1755221536101,0.06,193.61,193.59,0.7]
["bitfinex","SOLUSD",1755221536600,0.06,193.61,193.6,0.7]
["bitfinex","SOLUSD",1755221537203,0.06,193.61,193.6,29.69865111]
["bitfinex","SOLUSD",1755221537783,0.06,193.61,193.55,0.7]
["bitfinex","SOLUSD",1755221537784,8.78714629,193.61,193.55,0.7]
["bitfinex","SOLUSD",1755221537998,8.72714629,193.57,193.55,0.7]
["bitfinex","SOLUSD",1755221538306,0.06,193.61,193.57,15.10621557]
["bitfinex","SOLUSD",1755221538493,0.06,193.61,193.6,23.83336186]
["bitfinex","SOLUSD",1755221538899,0.06,193.61,193.6,24.53336186]
["bitfinex","SOLUSD",1755221539297,0.06,193.61,193.6,20.97150482]
["bitfinex","SOLUSD",1755221539493,0.06,193.61,193.6,29.69865111]
["bitfinex","SOLUSD",1755221541908,0.06,193.61,193.6,15.10621557]
["bitfinex","SOLUSD",1755221542299,0.06,193.61,193.59,37.72]
["bitfinex","SOLUSD",1755221542499,8.78714629,193.61,193.59,37.72]
["bitfinex","SOLUSD",1755221542694,0.06,193.61,193.59,37.72]
["bitfinex","SOLUSD",1755221543094,0.06,193.61,193.58,5.16577993]
["bitfinex","SOLUSD",1755221543293,8.78714629,193.61,193.57,15.10621557]
["bitfinex","SOLUSD",1755221543812,8.72714629,193.58,193.55,42.84656716]
["bitfinex","SOLUSD",1755221544289,8.72714629,193.58,193.55,43.54656716]
["bitfinex","SOLUSD",1755221544492,8.72714629,193.57,193.55,37.68]
["bitfinex","SOLUSD",1755221544806,8.72714629,193.57,193.52,0.7]
["bitfinex","SOLUSD",1755221544807,8.72714629,193.56,193.52,0.7]
["bitfinex","SOLUSD",1755221545005,8.72714629,193.54,193.52,37.68]
["bitfinex","SOLUSD",1755221545311,8.72714629,193.53,193.52,37.68]
["bitfinex","SOLUSD",1755221545516,5.16528925,193.6,193.52,37.68]
["bitfinex","SOLUSD",1755221545696,8.72714629,193.56,193.52,43.54727667]
["bitfinex","SOLUSD",1755221545900,5.82528925,193.6,193.53,0.7]
["bitfinex","SOLUSD",1755221545901,8.72714629,193.57,193.53,0.7]
["bitfinex","SOLUSD",1755221546299,8.72714629,193.57,193.54,0.7]
["bitfinex","SOLUSD",1755221548027,8.72714629,193.56,193.54,0.7]
["bitfinex","SOLUSD",1755221549513,8.72714629,193.57,193.54,0.7]
["bitfinex","SOLUSD",1755221549816,8.72714629,193.57,193.54,5.86686212]
["bitfinex","SOLUSD",1755221550310,0.06,193.61,193.54,5.86686212]
["bitfinex","SOLUSD",1755221550311,0.06,193.61,193.55,9.42714629]
["bitfinex","SOLUSD",1755221550522,8.78714629,193.61,193.55,9.42714629]
["bitfinex","SOLUSD",1755221551714,8.72714629,193.59,193.54,5.16686212]
["bitfinex","SOLUSD",1755221551903,8.72714629,193.57,193.53,15.10621557]
["bitfinex","SOLUSD",1755221552095,8.72714629,193.55,193.52,15.10621557]
["bitfinex","SOLUSD",1755221552296,8.72714629,193.53,193.49,15.13621557]
["bitfinex","SOLUSD",1755221552618,8.72714629,193.55,193.5,0.72]
["bitfinex","SOLUSD",1755221552822,8.72714629,193.56,193.5,9.44714629]
["bitfinex","SOLUSD",1755221552994,8.72714629,193.57,193.51,0.72]
["bitfinex","SOLUSD",1755221553196,8.72714629,193.56,193.51,0.72]
["bitfinex","SOLUSD",1755221553414,8.72714629,193.56,193.52,0.72]
["bitfinex","SOLUSD",1755221553811,8.72714629,193.56,193.49,83.88438968]
["bitfinex","SOLUSD",1755221553812,8.72714629,193.57,193.51,13.89483788]
["bitfinex","SOLUSD",1755221554002,0.72,193.61,193.53,9.44714629]
["bitfinex","SOLUSD",1755221554204,8.72714629,193.59,193.53,47.02714629]
["bitfinex","SOLUSD",1755221554651,8.72714629,193.57,193.53,37.58]
["bitfinex","SOLUSD",1755221554829,5.22509032,193.61,193.53,37.58]
["bitfinex","SOLUSD",1755221554830,8.72714629,193.56,193.53,37.58]
["bitfinex","SOLUSD",1755221555212,8.72714629,193.54,193.5,42.72795667]
["bitfinex","SOLUSD",1755221555402,8.72714629,193.54,193.5,43.44795667]
["bitfinex","SOLUSD",1755221556107,8.72714629,193.55,193.5,43.44795667]
["bitfinex","SOLUSD",1755221556425,8.72714629,193.53,193.5,37.56]
["bitfinex","SOLUSD",1755221556724,8.72714629,193.52,193.5,37.56]
["bitfinex","SOLUSD",1755221557128,0.66,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755221557321,8.72714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221559805,8.72714629,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755221560004,8.72714629,193.51,193.49,0.75]
["bitfinex","SOLUSD",1755221560221,0.66,193.57,193.5,0.72]
["bitfinex","SOLUSD",1755221560434,8.72714629,193.55,193.5,0.72]
["bitfinex","SOLUSD",1755221560732,4.10434723,193.57,193.5,0.72]
["bitfinex","SOLUSD",1755221560733,8.72714629,193.54,193.5,0.72]
["bitfinex","SOLUSD",1755221561206,8.72714629,193.57,193.52,15.10621557]
["bitfinex","SOLUSD",1755221561409,8.72714629,193.58,193.53,0.72]
["bitfinex","SOLUSD",1755221561609,8.72714629,193.59,193.53,8.72714629]
["bitfinex","SOLUSD",1755221561841,8.72714629,193.58,193.52,24.55336186]
["bitfinex","SOLUSD",1755221562325,8.72714629,193.58,193.53,14.61430383]
["bitfinex","SOLUSD",1755221562526,8.72714629,193.58,193.53,5.88715754]
["bitfinex","SOLUSD",1755221562849,8.78714629,193.61,193.55,23.83336186]
["bitfinex","SOLUSD",1755221563027,0.06,193.61,193.56,0.72]
["bitfinex","SOLUSD",1755221563338,0.06,193.61,193.57,24.55336186]
["bitfinex","SOLUSD",1755221563552,8.72714629,193.59,193.53,78.11430383]
["bitfinex","SOLUSD",1755221563710,8.72714629,193.55,193.52,42.66736732]
["bitfinex","SOLUSD",1755221563911,8.72714629,193.53,193.52,37.5]
["bitfinex","SOLUSD",1755221565215,8.72714629,193.54,193.52,37.5]
["bitfinex","SOLUSD",1755221567536,8.72714629,193.54,193.5,5.88782278]
["bitfinex","SOLUSD",1755221569424,12.1779369,193.57,193.51,9.44714629]
["bitfinex","SOLUSD",1755221569612,8.72714629,193.59,193.53,8.72714629]
["bitfinex","SOLUSD",1755221569813,12.23874781,193.61,193.55,8.72714629]
["bitfinex","SOLUSD",1755221570028,0.06,193.57,193.55,9.44714629]
["bitfinex","SOLUSD",1755221570337,0.06,193.57,193.56,0.72]
["bitfinex","SOLUSD",1755221570720,0.06,193.57,193.56,5.88635668]
["bitfinex","SOLUSD",1755221571426,0.06,193.57,193.56,14.61350297]
["bitfinex","SOLUSD",1755221572018,0.06,193.57,193.56,5.88635668]
["bitfinex","SOLUSD",1755221572352,0.06,193.57,193.56,14.61350297]
["bitfinex","SOLUSD",1755221572722,0.06,193.57,193.56,5.88635668]
["bitfinex","SOLUSD",1755221573743,0.06,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1755221574751,0.06,193.57,193.55,5.16662361]
["bitfinex","SOLUSD",1755221575054,0.06,193.57,193.55,43.28662361]
["bitfinex","SOLUSD",1755221575843,8.72714629,193.56,193.52,5.16742455]
["bitfinex","SOLUSD",1755221576025,8.72714629,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1755221576442,8.72714629,193.55,193.51,43.24764029]
["bitfinex","SOLUSD",1755221576647,8.72714629,193.54,193.51,37.36]
["bitfinex","SOLUSD",1755221576848,8.72714629,193.54,193.51,42.52763388]
["bitfinex","SOLUSD",1755221577054,8.72714629,193.54,193.51,37.36]
["bitfinex","SOLUSD",1755221577650,8.72714629,193.53,193.51,37.36]
["bitfinex","SOLUSD",1755221577848,8.72714629,193.52,193.51,37.36]
["bitfinex","SOLUSD",1755221578636,8.72714629,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755221578835,8.72714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221579146,8.72714629,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755221579334,8.72714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221580623,14.55510494,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221580952,18.00981942,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221581361,48.00981942,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221581531,30.0,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221581860,8.72714629,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755221582032,8.72714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221582350,9.38714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221582546,14.55510494,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221582862,21.84497602,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221583068,18.00863231,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221584137,26.0,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755221584462,37.46,193.54,193.49,0.03]
["bitfinex","SOLUSD",1755221584756,8.72714629,193.53,193.49,0.73]
["bitfinex","SOLUSD",1755221584939,8.72714629,193.53,193.5,0.7]
["bitfinex","SOLUSD",1755221585145,8.72714629,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755221585453,8.72714629,193.53,193.49,0.73]
["bitfinex","SOLUSD",1755221585656,8.72714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221587043,8.72714629,193.51,193.49,0.73]
["bitfinex","SOLUSD",1755221587250,12.17971842,193.53,193.49,0.73]
["bitfinex","SOLUSD",1755221587430,31.16715366,193.54,193.49,0.73]
["bitfinex","SOLUSD",1755221587431,8.72714629,193.52,193.49,0.73]
["bitfinex","SOLUSD",1755221587629,0.06,193.55,193.5,0.7]
["bitfinex","SOLUSD",1755221587838,8.78714629,193.55,193.5,0.7]
["bitfinex","SOLUSD",1755221588041,8.72714629,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755221588762,12.24142814,193.55,193.5,0.7]
["bitfinex","SOLUSD",1755221589059,0.06,193.55,193.51,8.72714629]
["bitfinex","SOLUSD",1755221589256,0.06,193.55,193.52,9.42714629]
["bitfinex","SOLUSD",1755221589635,0.06,193.55,193.52,8.72714629]
["bitfinex","SOLUSD",1755221589831,0.06,193.55,193.53,0.7]
["bitfinex","SOLUSD",1755221590062,0.06,193.55,193.53,5.86713016]
["bitfinex","SOLUSD",1755221590367,0.06,193.55,193.53,14.59427645]
["bitfinex","SOLUSD",1755221590557,0.06,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755221590934,0.06,193.55,193.52,5.86737378]
["bitfinex","SOLUSD",1755221591155,0.06,193.55,193.52,5.16737378]
["bitfinex","SOLUSD",1755221591360,0.06,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755221591553,0.06,193.55,193.54,9.42714629]
["bitfinex","SOLUSD",1755221591937,0.06,193.55,193.54,5.86689056]
["bitfinex","SOLUSD",1755221592137,0.06,193.55,193.54,0.7]
["bitfinex","SOLUSD",1755221592545,0.06,193.55,193.54,9.42714629]
["bitfinex","SOLUSD",1755221593036,0.06,193.55,193.54,24.53336186]
["bitfinex","SOLUSD",1755221594250,0.06,193.55,193.54,29.70025242]
["bitfinex","SOLUSD",1755221597755,0.06,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1755221598580,0.06,193.55,193.53,5.16711605]
["bitfinex","SOLUSD",1755221599252,0.06,193.55,193.52,42.58741356]
["bitfinex","SOLUSD",1755221599461,8.78714629,193.55,193.52,37.42]
["bitfinex","SOLUSD",1755221600783,0.06,193.55,193.52,38.12]
["bitfinex","SOLUSD",1755221600951,0.06,193.55,193.52,43.28733643]
["bitfinex","SOLUSD",1755221601684,8.72714629,193.53,193.52,37.42]
["bitfinex","SOLUSD",1755221601874,8.72714629,193.54,193.52,37.42]
["bitfinex","SOLUSD",1755221602200,8.72714629,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755221602344,8.72714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221603475,8.72714629,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755221604889,8.72714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221605567,9.38714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221605774,8.72714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221607796,8.72714629,193.52,193.49,0.73]
["bitfinex","SOLUSD",1755221608088,31.22687706,193.55,193.5,0.7]
["bitfinex","SOLUSD",1755221608089,12.17453839,193.54,193.5,0.7]
["bitfinex","SOLUSD",1755221608294,8.72714629,193.54,193.5,0.7]
["bitfinex","SOLUSD",1755221608963,8.72714629,193.52,193.5,0.7]
["bitfinex","SOLUSD",1755221609163,8.72714629,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755221609363,8.72714629,193.52,193.49,0.73]
["bitfinex","SOLUSD",1755221609604,3.44781899,193.54,193.51,8.72714629]
["bitfinex","SOLUSD",1755221609905,0.06,193.55,193.53,8.72714629]
["bitfinex","SOLUSD",1755221610084,0.06,193.55,193.54,61.21336186]
["bitfinex","SOLUSD",1755221610599,0.06,193.55,193.54,37.38]
["bitfinex","SOLUSD",1755221611505,0.06,193.55,193.54,67.06025242]
["bitfinex","SOLUSD",1755221612095,0.06,193.55,193.54,43.22689056]
["bitfinex","SOLUSD",1755221612298,0.06,193.55,193.54,37.38]
["bitfinex","SOLUSD",1755221612798,0.06,193.55,193.54,38.06]
["bitfinex","SOLUSD",1755221613361,0.06,193.55,193.54,37.38]
["bitfinex","SOLUSD",1755221618297,0.06,193.55,193.54,42.54689056]
["bitfinex","SOLUSD",1755221618469,0.06,193.55,193.54,43.22689056]
["bitfinex","SOLUSD",1755221619470,0.06,193.55,193.54,38.06]
["bitfinex","SOLUSD",1755221619792,0.06,193.55,193.54,37.38]
["bitfinex","SOLUSD",1755221620285,0.06,193.55,193.54,38.06]
["bitfinex","SOLUSD",1755221621994,0.06,193.55,193.54,37.38]
["bitfinex","SOLUSD",1755221622291,9.44714629,193.55,193.49,0.03]
["bitfinex","SOLUSD",1755221622497,8.72714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221622870,9.38714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221624272,44.55510494,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221625689,48.01183016,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221626681,47.35183016,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221626885,38.72714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221627281,8.72714629,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221627484,14.55510494,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221627689,18.01236683,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221630510,48.01236683,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221630684,39.14388543,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221630887,30.0,193.5,193.49,0.71]
["bitfinex","SOLUSD",1755221631209,5.68662354,193.51,193.49,0.71]
["bitfinex","SOLUSD",1755221631577,4.11823629,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755221631781,5.68662354,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221632287,6.34662354,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221632906,14.97281848,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221633609,44.97281848,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221634108,44.31281848,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221634701,30.0,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221634905,35.68662354,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221635204,5.68662354,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221636406,10.85458219,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221636810,5.68662354,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221638505,30.0,193.5,193.49,0.71]
["bitfinex","SOLUSD",1755221638900,35.68662354,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221639800,5.68662354,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221640609,37.18,193.52,193.49,0.71]
["bitfinex","SOLUSD",1755221640795,0.06,193.52,193.49,0.71]
["bitfinex","SOLUSD",1755221640990,0.06,193.52,193.5,20.79283911]
["bitfinex","SOLUSD",1755221641240,0.06,193.52,193.51,0.72]
["bitfinex","SOLUSD",1755221641413,30.06,193.52,193.51,0.72]
["bitfinex","SOLUSD",1755221641996,0.06,193.52,193.51,0.72]
["bitfinex","SOLUSD",1755221642497,0.06,193.52,193.49,20.30444053]
["bitfinex","SOLUSD",1755221642708,5.68662354,193.51,193.49,0.75]
["bitfinex","SOLUSD",1755221643410,5.68662354,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755221643617,5.68662354,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221645321,9.14841557,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221645512,14.31637422,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221646823,9.14841557,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221647601,5.68662354,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221647817,10.85458219,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221648222,14.97529582,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221648527,78.09529582,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221648820,72.40867228,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221649120,52.09529582,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755221649420,26.0,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755221649625,72.26733717,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221649922,76.7715248,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221650318,72.92733717,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221650517,108.09636435,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221650713,78.09636435,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221651308,26.0,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755221651508,68.80662354,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755221652329,73.97618516,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755221652625,83.78196983,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755221653032,78.09534629,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755221653626,113.78196983,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755221655635,108.09534629,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755221656219,113.78196983,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755221656726,113.78196983,193.44,193.34,0.72]
["bitfinex","SOLUSD",1755221656928,40.8567197,193.42,193.34,0.72]
["bitfinex","SOLUSD",1755221657116,26.0,193.39,193.34,0.72]
["bitfinex","SOLUSD",1755221657303,26.0,193.39,193.27,26.0]
["bitfinex","SOLUSD",1755221657304,5.68662354,193.35,193.32,0.72]
["bitfinex","SOLUSD",1755221657508,5.68662354,193.33,193.32,0.72]
["bitfinex","SOLUSD",1755221657705,42.80662354,193.33,193.23,2.7018639]
["bitfinex","SOLUSD",1755221657909,5.68662354,193.25,193.23,2.7018639]
["bitfinex","SOLUSD",1755221658122,5.68662354,193.24,193.23,2.7018639]
["bitfinex","SOLUSD",1755221658438,5.68662354,193.24,193.18,20.28273487]
["bitfinex","SOLUSD",1755221658629,37.12,193.26,193.13,15.549279]
["bitfinex","SOLUSD",1755221658807,37.12,193.26,193.19,0.72]
["bitfinex","SOLUSD",1755221659225,5.17419211,193.27,193.19,0.72]
["bitfinex","SOLUSD",1755221659422,37.12,193.26,193.19,0.72]
["bitfinex","SOLUSD",1755221659633,37.12,193.26,193.19,5.89619451]
["bitfinex","SOLUSD",1755221659933,31.17303812,193.31,193.21,15.10621557]
["bitfinex","SOLUSD",1755221660231,5.68662354,193.25,193.22,0.72]
["bitfinex","SOLUSD",1755221660632,8.76955422,193.25,193.23,0.72]
["bitfinex","SOLUSD",1755221660930,8.76955422,193.25,193.24,0.72]
["bitfinex","SOLUSD",1755221661131,26.0,193.22,193.16,0.72]
["bitfinex","SOLUSD",1755221661336,8.76955422,193.18,193.16,0.72]
["bitfinex","SOLUSD",1755221661528,8.76955422,193.2,193.16,0.72]
["bitfinex","SOLUSD",1755221662624,8.76955422,193.22,193.17,15.10621557]
["bitfinex","SOLUSD",1755221662829,45.96955422,193.24,193.18,9.48955422]
["bitfinex","SOLUSD",1755221663010,8.76955422,193.22,193.19,0.72]
["bitfinex","SOLUSD",1755221663213,8.76955422,193.21,193.19,0.72]
["bitfinex","SOLUSD",1755221663922,8.76955422,193.22,193.2,0.72]
["bitfinex","SOLUSD",1755221664732,8.76955422,193.24,193.21,0.72]
["bitfinex","SOLUSD",1755221664927,45.96955422,193.24,193.21,0.72]
["bitfinex","SOLUSD",1755221665128,45.96955422,193.24,193.19,15.82621557]
["bitfinex","SOLUSD",1755221665129,8.76955422,193.22,193.19,15.82621557]
["bitfinex","SOLUSD",1755221665533,37.2,193.23,193.2,0.72]
["bitfinex","SOLUSD",1755221665849,45.96955422,193.23,193.2,0.72]
["bitfinex","SOLUSD",1755221666337,45.96955422,193.23,193.21,0.72]
["bitfinex","SOLUSD",1755221667343,45.96955422,193.23,193.19,20.28229082]
["bitfinex","SOLUSD",1755221667636,45.94955422,193.24,193.22,0.72]
["bitfinex","SOLUSD",1755221667846,8.76955422,193.23,193.2,0.72]
["bitfinex","SOLUSD",1755221668044,8.76955422,193.23,193.21,0.72]
["bitfinex","SOLUSD",1755221668223,45.92955422,193.24,193.21,0.72]
["bitfinex","SOLUSD",1755221668626,8.76955422,193.23,193.18,5.17631285]
["bitfinex","SOLUSD",1755221668821,8.76955422,193.2,193.17,0.75]
["bitfinex","SOLUSD",1755221669217,45.92955422,193.22,193.17,0.03]
["bitfinex","SOLUSD",1755221669424,8.76955422,193.21,193.17,0.75]
["bitfinex","SOLUSD",1755221669621,37.82,193.22,193.17,0.75]
["bitfinex","SOLUSD",1755221669622,8.76955422,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755221669826,45.92955422,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755221670128,34.76955422,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755221670342,37.2,193.19,193.17,0.75]
["bitfinex","SOLUSD",1755221670523,45.96955422,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755221670927,8.76955422,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755221671146,0.66,193.25,193.18,0.69]
["bitfinex","SOLUSD",1755221671341,0.66,193.28,193.21,8.76955422]
["bitfinex","SOLUSD",1755221671571,46.02955422,193.28,193.23,8.76955422]
["bitfinex","SOLUSD",1755221671770,46.02955422,193.28,193.22,8.76955422]
["bitfinex","SOLUSD",1755221672090,37.26,193.29,193.25,8.76955422]
["bitfinex","SOLUSD",1755221672387,8.76955422,193.26,193.21,0.69]
["bitfinex","SOLUSD",1755221672558,8.76955422,193.24,193.21,0.69]
["bitfinex","SOLUSD",1755221672742,8.76955422,193.23,193.21,0.69]
["bitfinex","SOLUSD",1755221673082,8.76955422,193.24,193.21,0.69]
["bitfinex","SOLUSD",1755221673284,46.08955422,193.25,193.21,0.69]
["bitfinex","SOLUSD",1755221673479,46.08955422,193.25,193.22,0.69]
["bitfinex","SOLUSD",1755221673480,37.32,193.25,193.22,0.69]
["bitfinex","SOLUSD",1755221673646,37.32,193.25,193.23,0.69]
["bitfinex","SOLUSD",1755221674155,8.76955422,193.27,193.22,5.17544767]
["bitfinex","SOLUSD",1755221674361,37.32,193.26,193.24,0.69]
["bitfinex","SOLUSD",1755221674670,37.32,193.26,193.25,0.69]
["bitfinex","SOLUSD",1755221675545,37.3,193.28,193.25,0.69]
["bitfinex","SOLUSD",1755221675947,37.3,193.28,193.26,0.69]
["bitfinex","SOLUSD",1755221676153,37.3,193.28,193.27,0.69]
["bitfinex","SOLUSD",1755221676385,37.3,193.31,193.27,5.86410875]
["bitfinex","SOLUSD",1755221676876,9.42955422,193.3,193.25,20.28060956]
["bitfinex","SOLUSD",1755221677086,8.76955422,193.29,193.25,15.10621557]
["bitfinex","SOLUSD",1755221677370,8.76955422,193.29,193.21,15.10621557]
["bitfinex","SOLUSD",1755221677371,8.76955422,193.26,193.21,15.10621557]
["bitfinex","SOLUSD",1755221677573,8.76955422,193.24,193.21,15.10621557]
["bitfinex","SOLUSD",1755221678190,37.32,193.25,193.21,15.10621557]
["bitfinex","SOLUSD",1755221678477,37.32,193.25,193.22,0.69]
["bitfinex","SOLUSD",1755221678993,37.32,193.25,193.23,0.69]
["bitfinex","SOLUSD",1755221679144,37.32,193.25,193.24,0.69]
["bitfinex","SOLUSD",1755221679952,37.32,193.25,193.22,8.76955422]
["bitfinex","SOLUSD",1755221680173,37.32,193.25,193.24,0.69]
["bitfinex","SOLUSD",1755221680477,37.3,193.27,193.24,5.86491202]
["bitfinex","SOLUSD",1755221680660,37.3,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1755221680863,37.3,193.27,193.25,0.69]
["bitfinex","SOLUSD",1755221681457,37.3,193.27,193.24,15.10621557]
["bitfinex","SOLUSD",1755221681781,8.76955422,193.25,193.2,15.10621557]
["bitfinex","SOLUSD",1755221681951,8.76955422,193.24,193.2,15.10621557]
["bitfinex","SOLUSD",1755221682151,46.04955422,193.24,193.2,15.10621557]
["bitfinex","SOLUSD",1755221682347,46.04955422,193.24,193.18,5.8665193]
["bitfinex","SOLUSD",1755221682664,8.76955422,193.23,193.19,15.10621557]
["bitfinex","SOLUSD",1755221682847,37.28,193.24,193.2,0.69]
["bitfinex","SOLUSD",1755221683050,37.28,193.24,193.21,0.69]
["bitfinex","SOLUSD",1755221683855,37.28,193.24,193.22,15.79621557]
["bitfinex","SOLUSD",1755221684051,9.42955422,193.28,193.22,23.87576979]
["bitfinex","SOLUSD",1755221684260,37.3,193.27,193.23,9.45955422]
["bitfinex","SOLUSD",1755221684583,37.3,193.27,193.24,15.79621557]
["bitfinex","SOLUSD",1755221684752,26.66,193.3,193.24,24.56576979]
["bitfinex","SOLUSD",1755221684952,37.3,193.29,193.24,24.56576979]
["bitfinex","SOLUSD",1755221685152,37.3,193.29,193.25,0.69]
["bitfinex","SOLUSD",1755221685349,37.3,193.29,193.27,8.76955422]
["bitfinex","SOLUSD",1755221685562,37.3,193.29,193.26,8.76955422]
["bitfinex","SOLUSD",1755221686266,37.3,193.3,193.28,23.87576979]
["bitfinex","SOLUSD",1755221686474,152.61716658,193.36,193.3,15.10621557]
["bitfinex","SOLUSD",1755221686475,9.42955422,193.36,193.3,15.10621557]
["bitfinex","SOLUSD",1755221686658,3.42963217,193.38,193.34,8.76955422]
["bitfinex","SOLUSD",1755221686880,37.34,193.37,193.34,9.45955422]
["bitfinex","SOLUSD",1755221688059,37.34,193.37,193.35,15.10621557]
["bitfinex","SOLUSD",1755221688460,37.34,193.37,193.35,8.76955422]
["bitfinex","SOLUSD",1755221688660,37.34,193.37,193.36,23.87576979]
["bitfinex","SOLUSD",1755221688856,37.34,193.37,193.36,15.10621557]
["bitfinex","SOLUSD",1755221689277,37.34,193.37,193.33,23.87576979]
["bitfinex","SOLUSD",1755221689455,37.34,193.37,193.36,15.79621557]
["bitfinex","SOLUSD",1755221689656,0.06,193.41,193.36,24.56576979]
["bitfinex","SOLUSD",1755221689851,37.32,193.38,193.36,15.10621557]
["bitfinex","SOLUSD",1755221690900,0.06,193.41,193.37,24.56576979]
["bitfinex","SOLUSD",1755221691190,0.06,193.41,193.4,8.76955422]
["bitfinex","SOLUSD",1755221691566,0.06,193.41,193.4,9.45955422]
["bitfinex","SOLUSD",1755221693162,0.06,193.41,193.4,14.63018503]
["bitfinex","SOLUSD",1755221696558,0.06,193.41,193.4,5.86063081]
["bitfinex","SOLUSD",1755221698370,1e-08,193.41,193.4,100.86684638]
["bitfinex","SOLUSD",1755221698679,1e-08,193.41,193.4,109.6364006]
["bitfinex","SOLUSD",1755221699773,1e-08,193.41,193.4,29.7364006]
["bitfinex","SOLUSD",1755221700291,1e-08,193.43,193.42,41.10621557]
["bitfinex","SOLUSD",1755221700475,0.06,193.45,193.43,15.10621557]
["bitfinex","SOLUSD",1755221700476,1e-08,193.45,193.43,15.10621557]
["bitfinex","SOLUSD",1755221700678,1e-08,193.45,193.44,87.65272595]
["bitfinex","SOLUSD",1755221700865,1e-08,193.45,193.44,41.77621557]
["bitfinex","SOLUSD",1755221701060,1e-08,193.45,193.44,87.84576979]
["bitfinex","SOLUSD",1755221701268,1e-08,193.45,193.44,93.01533141]
["bitfinex","SOLUSD",1755221701672,1e-08,193.45,193.44,15.10621557]
["bitfinex","SOLUSD",1755221702591,1e-08,193.45,193.4,15.10621557]
["bitfinex","SOLUSD",1755221702592,9.42955423,193.45,193.4,15.10621557]
["bitfinex","SOLUSD",1755221702789,8.76955422,193.44,193.4,15.10621557]
["bitfinex","SOLUSD",1755221703095,9.42955423,193.45,193.4,15.10621557]
["bitfinex","SOLUSD",1755221703498,9.42955423,193.45,193.4,20.94684274]
["bitfinex","SOLUSD",1755221703880,8.76955422,193.44,193.4,15.10621557]
["bitfinex","SOLUSD",1755221704193,9.42955422,193.44,193.39,15.10621557]
["bitfinex","SOLUSD",1755221704393,0.66,193.44,193.39,24.54576979]
["bitfinex","SOLUSD",1755221704594,8.76955423,193.45,193.39,24.54576979]
["bitfinex","SOLUSD",1755221705102,1e-08,193.45,193.44,8.76955422]
["bitfinex","SOLUSD",1755221705396,1e-08,193.45,193.44,61.84576979]
["bitfinex","SOLUSD",1755221705690,1e-08,193.45,193.44,67.01533141]
["bitfinex","SOLUSD",1755221705903,0.06,193.46,193.44,67.01533141]
["bitfinex","SOLUSD",1755221705904,0.06,193.46,193.45,15.10621557]
["bitfinex","SOLUSD",1755221706094,0.06,193.46,193.45,24.54576979]
["bitfinex","SOLUSD",1755221706397,1e-08,193.46,193.45,24.54576979]
["bitfinex","SOLUSD",1755221707779,1e-08,193.46,193.45,29.71506418]
["bitfinex","SOLUSD",1755221708495,1e-08,193.47,193.45,29.71506418]
["bitfinex","SOLUSD",1755221708702,1e-08,193.47,193.46,24.3926725]
["bitfinex","SOLUSD",1755221708878,1e-08,193.47,193.46,25.0626725]
["bitfinex","SOLUSD",1755221709696,1e-08,193.47,193.46,56.23169968]
["bitfinex","SOLUSD",1755221709912,1e-08,193.47,193.46,46.27524275]
["bitfinex","SOLUSD",1755221710110,1e-08,193.47,193.46,92.34479697]
["bitfinex","SOLUSD",1755221710490,1e-08,193.47,193.46,93.01479697]
["bitfinex","SOLUSD",1755221711080,1e-08,193.47,193.46,93.53169968]
["bitfinex","SOLUSD",1755221711281,1e-08,193.47,193.46,93.01479697]
["bitfinex","SOLUSD",1755221711492,1e-08,193.47,193.46,92.34479697]
["bitfinex","SOLUSD",1755221711974,0.66000001,193.47,193.46,15.10621557]
["bitfinex","SOLUSD",1755221712677,26.0,193.45,193.35,0.03]
["bitfinex","SOLUSD",1755221712878,8.76955422,193.4,193.35,13.97150631]
["bitfinex","SOLUSD",1755221713093,8.76955422,193.4,193.35,5.20195209]
["bitfinex","SOLUSD",1755221713304,9.42955422,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755221713603,8.76955422,193.42,193.36,8.76955422]
["bitfinex","SOLUSD",1755221713790,37.42,193.42,193.38,15.10621557]
["bitfinex","SOLUSD",1755221713990,8.76955422,193.4,193.37,15.10621557]
["bitfinex","SOLUSD",1755221714186,9.42955422,193.39,193.35,15.13621557]
["bitfinex","SOLUSD",1755221714384,0.66,193.38,193.35,15.13621557]
["bitfinex","SOLUSD",1755221714577,8.76955422,193.4,193.35,15.13621557]
["bitfinex","SOLUSD",1755221714774,9.42955422,193.4,193.35,15.13621557]
["bitfinex","SOLUSD",1755221714999,8.76955422,193.39,193.35,15.13621557]
["bitfinex","SOLUSD",1755221715313,9.42955422,193.42,193.36,8.76955422]
["bitfinex","SOLUSD",1755221715498,8.76955422,193.39,193.35,15.13621557]
["bitfinex","SOLUSD",1755221715696,8.76955422,193.4,193.35,20.30802604]
["bitfinex","SOLUSD",1755221716002,9.42955422,193.43,193.37,23.87576979]
["bitfinex","SOLUSD",1755221716209,8.76955422,193.42,193.37,23.87576979]
["bitfinex","SOLUSD",1755221716586,0.66,193.42,193.37,23.87576979]
["bitfinex","SOLUSD",1755221716786,0.66,193.41,193.37,23.87576979]
["bitfinex","SOLUSD",1755221717099,8.76955422,193.43,193.38,0.67]
["bitfinex","SOLUSD",1755221717296,0.66000001,193.47,193.43,15.10621557]
["bitfinex","SOLUSD",1755221717496,1e-08,193.47,193.46,15.10621557]
["bitfinex","SOLUSD",1755221717697,1e-08,193.47,193.46,23.87576979]
["bitfinex","SOLUSD",1755221717877,1e-08,193.47,193.46,29.04479697]
["bitfinex","SOLUSD",1755221719385,0.66000001,193.47,193.42,0.03]
["bitfinex","SOLUSD",1755221719595,46.84955422,193.46,193.42,5.20009154]
["bitfinex","SOLUSD",1755221719796,0.66,193.45,193.42,0.03]
["bitfinex","SOLUSD",1755221719988,8.76955422,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755221720483,1e-08,193.47,193.42,9.46955422]
["bitfinex","SOLUSD",1755221720686,37.44,193.46,193.44,15.10621557]
["bitfinex","SOLUSD",1755221720888,1e-08,193.47,193.44,15.77621557]
["bitfinex","SOLUSD",1755221721198,1e-08,193.47,193.45,5.16929439]
["bitfinex","SOLUSD",1755221721597,1e-08,193.47,193.46,15.10621557]
["bitfinex","SOLUSD",1755221721786,37.46000001,193.47,193.46,15.10621557]
["bitfinex","SOLUSD",1755221722206,37.46000001,193.47,193.44,8.76955422]
["bitfinex","SOLUSD",1755221722207,37.46000001,193.47,193.45,23.87576979]
["bitfinex","SOLUSD",1755221722510,1e-08,193.47,193.46,8.76955422]
["bitfinex","SOLUSD",1755221722809,1e-08,193.47,193.46,9.43955422]
["bitfinex","SOLUSD",1755221723012,1e-08,193.47,193.44,8.76955422]
["bitfinex","SOLUSD",1755221723191,37.44000001,193.47,193.45,15.10621557]
["bitfinex","SOLUSD",1755221723704,37.44000001,193.47,193.44,15.10621557]
["bitfinex","SOLUSD",1755221725797,37.44000001,193.47,193.45,15.10621557]
["bitfinex","SOLUSD",1755221726089,37.42,193.46,193.45,15.10621557]
["bitfinex","SOLUSD",1755221726287,37.42,193.46,193.44,13.93897417]
["bitfinex","SOLUSD",1755221726499,37.4,193.45,193.44,13.93897417]
["bitfinex","SOLUSD",1755221726709,37.4,193.45,193.44,5.16941995]
["bitfinex","SOLUSD",1755221726888,37.4,193.45,193.43,29.04555353]
["bitfinex","SOLUSD",1755221727790,37.4,193.45,193.42,15.13621557]
["bitfinex","SOLUSD",1755221728241,38.06,193.45,193.42,0.03]
["bitfinex","SOLUSD",1755221728529,8.76955422,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755221728692,12.22234379,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755221728892,12.88234379,193.43,193.42,0.03]
["bitfinex","SOLUSD",1755221729792,26.0,193.4,193.35,0.03]
["bitfinex","SOLUSD",1755221729989,8.76955422,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221730217,12.22234379,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755221730510,3.45278957,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755221730712,8.76955422,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755221730918,3.45888312,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755221731121,3.46218638,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221731426,8.76955422,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755221731594,3.46206828,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755221731914,8.76955422,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755221732119,3.46214354,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755221732420,37.62,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221732794,49.85229035,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221733000,50.51229035,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221733304,12.89229035,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221733520,21.0358038,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221733695,58.6558038,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221734038,31.17223544,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755221734237,47.25158716,193.34,193.31,0.03]
["bitfinex","SOLUSD",1755221734518,8.76955422,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755221734721,53.69935172,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755221734897,54.35935172,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755221735297,3.46273613,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755221735501,72.40955422,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755221735700,75.87229035,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755221736422,12.23229035,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755221736614,46.38955422,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755221736929,8.76955422,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755221737129,46.38955422,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755221738523,37.62,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755221738914,8.76955422,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755221739117,56.0,193.36,193.32,15.10621557]
["bitfinex","SOLUSD",1755221739318,37.6,193.35,193.32,15.10621557]
["bitfinex","SOLUSD",1755221740001,37.6,193.35,193.32,15.82621557]
["bitfinex","SOLUSD",1755221740201,8.76955422,193.36,193.32,15.10621557]
["bitfinex","SOLUSD",1755221740404,8.76955422,193.36,193.32,15.82621557]
["bitfinex","SOLUSD",1755221740619,3.45390209,193.38,193.32,15.82621557]
["bitfinex","SOLUSD",1755221740620,37.58,193.35,193.34,15.10621557]
["bitfinex","SOLUSD",1755221740810,8.76955422,193.38,193.34,15.10621557]
["bitfinex","SOLUSD",1755221741005,12.22318339,193.38,193.34,15.10621557]
["bitfinex","SOLUSD",1755221741215,147.439613,193.44,193.36,15.10621557]
["bitfinex","SOLUSD",1755221741216,8.76955422,193.41,193.36,15.10621557]
["bitfinex","SOLUSD",1755221741625,37.6,193.4,193.38,15.10621557]
["bitfinex","SOLUSD",1755221741800,26.0,193.36,193.31,0.03]
["bitfinex","SOLUSD",1755221742000,8.76955422,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755221742627,8.76955422,193.33,193.31,0.03]
["bitfinex","SOLUSD",1755221743202,37.64,193.32,193.31,15.13621557]
["bitfinex","SOLUSD",1755221743629,31.17152621,193.37,193.31,15.13621557]
["bitfinex","SOLUSD",1755221743818,8.76955422,193.34,193.31,15.85621557]
["bitfinex","SOLUSD",1755221744019,46.38955422,193.33,193.31,15.85621557]
["bitfinex","SOLUSD",1755221744230,37.62,193.32,193.31,15.85621557]
["bitfinex","SOLUSD",1755221744524,0.66,193.38,193.31,21.0292173]
["bitfinex","SOLUSD",1755221744729,37.62,193.37,193.36,15.10621557]
["bitfinex","SOLUSD",1755221744904,67.62,193.37,193.36,15.82621557]
["bitfinex","SOLUSD",1755221745104,37.62,193.37,193.36,15.82621557]
["bitfinex","SOLUSD",1755221745510,8.76955422,193.41,193.36,15.82621557]
["bitfinex","SOLUSD",1755221745706,8.76955422,193.41,193.35,8.76955422]
["bitfinex","SOLUSD",1755221745707,8.76955422,193.37,193.32,15.10621557]
["bitfinex","SOLUSD",1755221745928,37.64,193.36,193.33,0.72]
["bitfinex","SOLUSD",1755221746233,37.64,193.36,193.33,9.48955422]
["bitfinex","SOLUSD",1755221746425,34.76955422,193.41,193.36,15.10621557]
["bitfinex","SOLUSD",1755221746730,37.62,193.4,193.36,15.82621557]
["bitfinex","SOLUSD",1755221747118,46.38955422,193.4,193.36,15.82621557]
["bitfinex","SOLUSD",1755221747309,46.38955422,193.4,193.34,5.89197591]
["bitfinex","SOLUSD",1755221747509,37.62,193.4,193.36,15.10621557]
["bitfinex","SOLUSD",1755221747714,46.38955422,193.4,193.36,15.10621557]
["bitfinex","SOLUSD",1755221747914,5.82983119,193.43,193.36,24.59576979]
["bitfinex","SOLUSD",1755221748131,8.76955422,193.41,193.38,15.10621557]
["bitfinex","SOLUSD",1755221748428,37.6,193.42,193.38,15.10621557]
["bitfinex","SOLUSD",1755221748627,8.76955422,193.41,193.38,15.10621557]
["bitfinex","SOLUSD",1755221749007,0.06,193.46,193.4,23.87576979]
["bitfinex","SOLUSD",1755221749239,0.06,193.46,193.38,5.17110228]
["bitfinex","SOLUSD",1755221749240,0.06,193.46,193.44,8.76955422]
["bitfinex","SOLUSD",1755221749409,0.06,193.46,193.45,15.10621557]
["bitfinex","SOLUSD",1755221749609,37.68,193.46,193.45,15.82621557]
["bitfinex","SOLUSD",1755221749931,0.06,193.46,193.45,15.10621557]
["bitfinex","SOLUSD",1755221750130,37.68,193.46,193.39,15.10621557]
["bitfinex","SOLUSD",1755221750333,37.68,193.46,193.41,15.10621557]
["bitfinex","SOLUSD",1755221750528,8.76955422,193.44,193.39,15.10621557]
["bitfinex","SOLUSD",1755221750708,8.76955422,193.44,193.39,20.99694971]
["bitfinex","SOLUSD",1755221750914,8.76955422,193.45,193.4,0.72]
["bitfinex","SOLUSD",1755221752039,8.76955422,193.44,193.39,20.27694971]
["bitfinex","SOLUSD",1755221752241,8.76955422,193.4,193.36,15.10621557]
["bitfinex","SOLUSD",1755221752415,37.6,193.39,193.36,15.10621557]
["bitfinex","SOLUSD",1755221752731,37.6,193.39,193.36,15.82621557]
["bitfinex","SOLUSD",1755221753344,8.76955422,193.38,193.36,15.10621557]
["bitfinex","SOLUSD",1755221753514,46.36955422,193.39,193.36,15.82621557]
["bitfinex","SOLUSD",1755221754238,37.6,193.39,193.38,15.10621557]
["bitfinex","SOLUSD",1755221755037,0.06,193.43,193.39,15.10621557]
["bitfinex","SOLUSD",1755221755342,37.6,193.42,193.39,24.59576979]
["bitfinex","SOLUSD",1755221755637,37.6,193.42,193.39,15.82621557]
["bitfinex","SOLUSD",1755221756221,37.58,193.41,193.39,15.82621557]
["bitfinex","SOLUSD",1755221757737,37.58,193.41,193.39,15.10621557]
["bitfinex","SOLUSD",1755221757942,12.89141826,193.4,193.35,0.03]
["bitfinex","SOLUSD",1755221758148,8.76955422,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221758325,46.32955422,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221758521,37.56,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221758758,46.32955422,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221759816,8.76955422,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221760012,46.30955422,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221760838,26.0,193.42,193.36,15.10621557]
["bitfinex","SOLUSD",1755221761046,3.46112059,193.41,193.38,23.87576979]
["bitfinex","SOLUSD",1755221761351,37.54,193.4,193.39,0.65]
["bitfinex","SOLUSD",1755221761553,37.54,193.4,193.38,15.10621557]
["bitfinex","SOLUSD",1755221762158,0.06,193.43,193.4,15.10621557]
["bitfinex","SOLUSD",1755221762320,0.06,193.43,193.42,23.87576979]
["bitfinex","SOLUSD",1755221762519,0.06,193.43,193.42,15.10621557]
["bitfinex","SOLUSD",1755221762520,37.58,193.43,193.42,15.10621557]
["bitfinex","SOLUSD",1755221764148,0.06,193.43,193.42,15.10621557]
["bitfinex","SOLUSD",1755221764533,37.58,193.43,193.42,15.10621557]
["bitfinex","SOLUSD",1755221766632,56.81598774,193.43,193.37,15.10621557]
["bitfinex","SOLUSD",1755221766852,13.40605727,193.4,193.37,15.10621557]
["bitfinex","SOLUSD",1755221767067,37.48,193.39,193.36,15.10621557]
["bitfinex","SOLUSD",1755221767228,37.48,193.39,193.35,79.93]
["bitfinex","SOLUSD",1755221767229,37.48,193.39,193.35,15.13621557]
["bitfinex","SOLUSD",1755221767421,37.48,193.39,193.35,15.78621557]
["bitfinex","SOLUSD",1755221767626,37.48,193.39,193.36,0.65]
["bitfinex","SOLUSD",1755221768226,50.88605727,193.39,193.35,15.13621557]
["bitfinex","SOLUSD",1755221768426,13.40605727,193.37,193.35,15.13621557]
["bitfinex","SOLUSD",1755221768663,37.46,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221769565,5.17057265,193.41,193.35,0.03]
["bitfinex","SOLUSD",1755221769745,37.46,193.4,193.37,13.40605727]
["bitfinex","SOLUSD",1755221770059,37.46,193.4,193.37,19.22748434]
["bitfinex","SOLUSD",1755221770377,37.46,193.4,193.39,15.10621557]
["bitfinex","SOLUSD",1755221771175,37.46,193.4,193.39,0.65]
["bitfinex","SOLUSD",1755221771861,0.06,193.43,193.39,0.65]
["bitfinex","SOLUSD",1755221772061,0.06,193.43,193.42,28.51227284]
["bitfinex","SOLUSD",1755221772285,0.06,193.43,193.42,29.67928245]
["bitfinex","SOLUSD",1755221773166,0.06,193.43,193.42,15.10621557]
["bitfinex","SOLUSD",1755221773371,0.06,193.43,193.42,29.16227284]
["bitfinex","SOLUSD",1755221774050,0.06,193.43,193.42,20.27631173]
["bitfinex","SOLUSD",1755221774535,0.06,193.43,193.42,15.10621557]
["bitfinex","SOLUSD",1755221775857,13.46605727,193.43,193.42,15.10621557]
["bitfinex","SOLUSD",1755221776865,19.2960612,193.43,193.36,5.17169272]
["bitfinex","SOLUSD",1755221777074,13.40605727,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755221777235,37.44,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221778063,50.84605727,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221778240,51.50605727,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221778644,50.84605727,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221781237,37.44,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221781437,50.84605727,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755221781944,12.98457219,193.43,193.36,15.10621557]
["bitfinex","SOLUSD",1755221781945,26.06,193.43,193.36,15.10621557]
["bitfinex","SOLUSD",1755221782163,0.06,193.43,193.42,15.10621557]
["bitfinex","SOLUSD",1755221782363,37.48,193.43,193.42,15.75621557]
["bitfinex","SOLUSD",1755221782569,37.48,193.43,193.39,0.65]
["bitfinex","SOLUSD",1755221782768,37.48,193.43,193.36,15.10621557]
["bitfinex","SOLUSD",1755221782942,0.06,193.43,193.4,15.75621557]
["bitfinex","SOLUSD",1755221783142,37.48,193.43,193.4,15.10621557]
["bitfinex","SOLUSD",1755221783543,37.48,193.43,193.4,15.75621557]
["bitfinex","SOLUSD",1755221783952,37.48,193.43,193.41,15.10621557]
["bitfinex","SOLUSD",1755221784165,37.48,193.43,193.42,0.65]
["bitfinex","SOLUSD",1755221784470,37.48,193.43,193.41,15.10621557]
["bitfinex","SOLUSD",1755221784677,37.48,193.43,193.4,13.92115783]
["bitfinex","SOLUSD",1755221784844,37.48,193.43,193.42,15.10621557]
["bitfinex","SOLUSD",1755221785048,0.06,193.43,193.42,24.50683341]
["bitfinex","SOLUSD",1755221785467,0.06,193.43,193.42,15.75621557]
["bitfinex","SOLUSD",1755221785784,0.06,193.43,193.39,9.40061784]
["bitfinex","SOLUSD",1755221786079,0.06,193.43,193.41,15.10621557]
["bitfinex","SOLUSD",1755221786276,0.06,193.43,193.41,23.85683341]
["bitfinex","SOLUSD",1755221786473,0.06,193.43,193.42,0.65]
["bitfinex","SOLUSD",1755221786859,0.06,193.43,193.41,15.10621557]
["bitfinex","SOLUSD",1755221787069,0.06,193.43,193.41,15.75621557]
["bitfinex","SOLUSD",1755221787456,0.06,193.43,193.42,5.82009616]
["bitfinex","SOLUSD",1755221787663,0.06,193.43,193.42,14.570714]
["bitfinex","SOLUSD",1755221789160,0.06,193.43,193.42,5.82009616]
["bitfinex","SOLUSD",1755221790354,0.06,193.43,193.41,8.75061784]
["bitfinex","SOLUSD",1755221790559,0.06,193.43,193.41,15.10621557]
["bitfinex","SOLUSD",1755221791076,0.06,193.43,193.41,15.82621557]
["bitfinex","SOLUSD",1755221791977,0.06,193.43,193.42,0.72]
["bitfinex","SOLUSD",1755221792294,0.06,193.43,193.42,9.47061784]
["bitfinex","SOLUSD",1755221792461,0.06,193.43,193.42,29.74692957]
["bitfinex","SOLUSD",1755221795092,0.06,193.43,193.42,20.99631173]
["bitfinex","SOLUSD",1755221795383,0.06,193.43,193.42,20.27631173]
["bitfinex","SOLUSD",1755221795580,9.47061784,193.43,193.37,15.10621557]
["bitfinex","SOLUSD",1755221795888,8.75061784,193.39,193.37,15.10621557]
["bitfinex","SOLUSD",1755221796256,8.75061784,193.38,193.35,5.2019303]
["bitfinex","SOLUSD",1755221796563,8.75061784,193.39,193.37,15.10621557]
["bitfinex","SOLUSD",1755221796875,8.75061784,193.4,193.37,0.72]
["bitfinex","SOLUSD",1755221797078,0.06,193.43,193.39,49.85683341]
["bitfinex","SOLUSD",1755221797392,0.06,193.43,193.42,23.85683341]
["bitfinex","SOLUSD",1755221797676,0.06,193.43,193.42,55.54393918]
["bitfinex","SOLUSD",1755221797888,0.06,193.43,193.42,56.26393918]
["bitfinex","SOLUSD",1755221798584,1e-08,193.43,193.42,56.26393918]
["bitfinex","SOLUSD",1755221798767,1e-08,193.43,193.42,60.91108387]
["bitfinex","SOLUSD",1755221799371,1e-08,193.45,193.44,41.10621557]
["bitfinex","SOLUSD",1755221799562,1e-08,193.45,193.44,97.75049588]
["bitfinex","SOLUSD",1755221799762,1e-08,193.45,193.44,97.23353972]
["bitfinex","SOLUSD",1755221799976,1e-08,193.45,193.44,97.95353972]
["bitfinex","SOLUSD",1755221800373,1e-08,193.46,193.45,15.10621557]
["bitfinex","SOLUSD",1755221800666,1e-08,193.46,193.45,29.2239781]
["bitfinex","SOLUSD",1755221800876,1e-08,193.46,193.45,29.74090753]
["bitfinex","SOLUSD",1755221801468,1e-08,193.46,193.45,34.91020192]
["bitfinex","SOLUSD",1755221802292,1e-08,193.46,193.45,34.39327249]
["bitfinex","SOLUSD",1755221802678,1e-08,193.46,193.45,34.91020192]
["bitfinex","SOLUSD",1755221805182,1e-08,193.46,193.45,21.51243939]
["bitfinex","SOLUSD",1755221805490,1e-08,193.46,193.44,5.1695562]
["bitfinex","SOLUSD",1755221805696,1e-08,193.46,193.44,28.5039781]
["bitfinex","SOLUSD",1755221805874,1e-08,193.46,193.44,29.2239781]
["bitfinex","SOLUSD",1755221806069,1e-08,193.46,193.45,14.11776253]
["bitfinex","SOLUSD",1755221807770,1e-08,193.46,193.45,34.39327249]
["bitfinex","SOLUSD",1755221808996,1e-08,193.46,193.45,71.87327249]
["bitfinex","SOLUSD",1755221809681,1e-08,193.46,193.45,58.47550996]
["bitfinex","SOLUSD",1755221809991,1e-08,193.46,193.45,71.85327249]
["bitfinex","SOLUSD",1755221810295,0.06,193.48,193.47,41.10621557]
["bitfinex","SOLUSD",1755221810296,1e-08,193.48,193.47,41.10621557]
["bitfinex","SOLUSD",1755221810485,1e-08,193.48,193.47,92.5208541]
["bitfinex","SOLUSD",1755221810680,1e-08,193.48,193.47,15.10621557]
["bitfinex","SOLUSD",1755221811282,1e-08,193.48,193.47,29.2239781]
["bitfinex","SOLUSD",1755221812093,1e-08,193.48,193.47,34.39273811]
["bitfinex","SOLUSD",1755221813182,1e-08,193.49,193.48,15.10621557]
["bitfinex","SOLUSD",1755221813382,1e-08,193.49,193.48,29.74082738]
["bitfinex","SOLUSD",1755221813998,1e-08,193.49,193.48,34.90932024]
["bitfinex","SOLUSD",1755221818698,1e-08,193.49,193.48,110.15204717]
["bitfinex","SOLUSD",1755221819008,1e-08,193.49,193.48,109.63519789]
["bitfinex","SOLUSD",1755221820206,9.40048947,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755221820389,0.66,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755221820593,1e-08,193.49,193.48,15.10621557]
["bitfinex","SOLUSD",1755221820790,1e-08,193.49,193.48,23.84670503]
["bitfinex","SOLUSD",1755221821300,1e-08,193.49,193.48,15.10621557]
["bitfinex","SOLUSD",1755221821616,9.40048947,193.49,193.48,15.10621557]
["bitfinex","SOLUSD",1755221823817,9.40048947,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755221823818,14.56871521,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755221824106,34.74048946,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221824405,43.37032521,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221824616,81.61032521,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221825280,111.61032521,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221825512,74.03032521,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221825690,111.61032521,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221825891,74.03032521,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221826093,68.2,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221826492,9.40048946,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221826708,37.56,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221827013,1e-08,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755221827312,9.40048946,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755221827712,9.40048946,193.48,193.45,15.13621557]
["bitfinex","SOLUSD",1755221828290,8.74048946,193.48,193.45,15.13621557]
["bitfinex","SOLUSD",1755221828807,8.74048946,193.47,193.45,15.13621557]
["bitfinex","SOLUSD",1755221828995,9.40048946,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221829196,8.74048946,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755221830587,3.46776606,193.49,193.46,15.10621557]
["bitfinex","SOLUSD",1755221830783,1e-08,193.49,193.46,15.10621557]
["bitfinex","SOLUSD",1755221831201,1e-08,193.49,193.48,15.10621557]
["bitfinex","SOLUSD",1755221831409,1e-08,193.49,193.45,15.13621557]
["bitfinex","SOLUSD",1755221831410,46.30048947,193.49,193.45,15.13621557]
["bitfinex","SOLUSD",1755221831822,37.56000001,193.49,193.45,20.30550415]
["bitfinex","SOLUSD",1755221831994,46.30048947,193.49,193.45,20.30550415]
["bitfinex","SOLUSD",1755221832195,8.74048946,193.48,193.45,15.13621557]
["bitfinex","SOLUSD",1755221832445,8.74048946,193.48,193.45,20.30542076]
["bitfinex","SOLUSD",1755221832925,37.56000001,193.49,193.45,20.30542076]
["bitfinex","SOLUSD",1755221832926,8.74048947,193.49,193.45,20.30542076]
["bitfinex","SOLUSD",1755221833092,37.56000001,193.49,193.47,15.10621557]
["bitfinex","SOLUSD",1755221833618,1e-08,193.49,193.45,20.30542076]
["bitfinex","SOLUSD",1755221833817,46.30048947,193.49,193.45,20.30542076]
["bitfinex","SOLUSD",1755221834024,8.74048946,193.48,193.45,15.13621557]
["bitfinex","SOLUSD",1755221834320,46.94048946,193.48,193.45,15.13621557]
["bitfinex","SOLUSD",1755221834814,8.74048946,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221835433,42.70854698,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755221835601,9.40048946,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221836101,8.74048946,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755221836316,37.54,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755221836626,8.74048947,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755221836824,37.52,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755221837133,8.74048947,193.49,193.45,15.13621557]
["bitfinex","SOLUSD",1755221837339,37.52,193.47,193.45,15.13621557]
["bitfinex","SOLUSD",1755221837641,1e-08,193.49,193.47,15.10621557]
["bitfinex","SOLUSD",1755221837806,37.52000001,193.49,193.47,15.79621557]
["bitfinex","SOLUSD",1755221838005,37.52000001,193.49,193.46,15.10621557]
["bitfinex","SOLUSD",1755221838519,1e-08,193.49,193.46,15.79621557]
["bitfinex","SOLUSD",1755221838711,1e-08,193.49,193.47,0.69]
["bitfinex","SOLUSD",1755221839114,1e-08,193.49,193.47,5.85869797]
["bitfinex","SOLUSD",1755221839331,1e-08,193.49,193.48,24.53670503]
["bitfinex","SOLUSD",1755221839525,1e-08,193.49,193.48,25.05355431]
["bitfinex","SOLUSD",1755221839920,1e-08,193.49,193.48,24.53670503]
["bitfinex","SOLUSD",1755221840320,0.06,193.53,193.48,24.53670503]
["bitfinex","SOLUSD",1755221840321,1e-08,193.63,193.61,26.0]
["bitfinex","SOLUSD",1755221840510,1e-08,193.63,193.62,27.13647557]
["bitfinex","SOLUSD",1755221840710,1e-08,193.63,193.62,42.24269114]
["bitfinex","SOLUSD",1755221840912,1e-08,193.63,193.62,41.72621557]
["bitfinex","SOLUSD",1755221841132,1e-08,193.63,193.62,41.10621557]
["bitfinex","SOLUSD",1755221841437,1e-08,193.63,193.62,55.01146073]
["bitfinex","SOLUSD",1755221841734,1e-08,193.63,193.62,29.01146073]
["bitfinex","SOLUSD",1755221842542,1e-08,193.63,193.62,20.27097127]
["bitfinex","SOLUSD",1755221845031,0.71000001,193.63,193.59,8.74048946]
["bitfinex","SOLUSD",1755221845212,0.71,193.62,193.56,15.10621557]
["bitfinex","SOLUSD",1755221845411,0.71,193.62,193.59,15.10621557]
["bitfinex","SOLUSD",1755221845917,0.71,193.62,193.57,8.74048946]
["bitfinex","SOLUSD",1755221846120,1e-08,193.63,193.59,8.74048946]
["bitfinex","SOLUSD",1755221846332,1e-08,193.63,193.62,23.84670503]
["bitfinex","SOLUSD",1755221846637,1e-08,193.63,193.62,15.10621557]
["bitfinex","SOLUSD",1755221846818,1e-08,193.63,193.62,23.84670503]
["bitfinex","SOLUSD",1755221847139,1e-08,193.63,193.62,29.01146073]
["bitfinex","SOLUSD",1755221848039,1e-08,193.63,193.62,20.27097127]
["bitfinex","SOLUSD",1755221848344,1e-08,193.63,193.62,29.01146073]
["bitfinex","SOLUSD",1755221852237,1e-08,193.63,193.62,20.27097127]
["bitfinex","SOLUSD",1755221852455,0.66000001,193.63,193.61,15.10621557]
["bitfinex","SOLUSD",1755221852736,0.66,193.62,193.61,15.10621557]
["bitfinex","SOLUSD",1755221853308,1e-08,193.63,193.61,20.27123803]
["bitfinex","SOLUSD",1755221853840,1e-08,193.63,193.62,8.74048946]
["bitfinex","SOLUSD",1755221855223,1e-08,193.63,193.62,14.52524516]
["bitfinex","SOLUSD",1755221856448,1e-08,193.63,193.62,31.69955273]
["bitfinex","SOLUSD",1755221858021,0.06,193.67,193.65,41.10621557]
["bitfinex","SOLUSD",1755221858223,0.06,193.69,193.67,15.10621557]
["bitfinex","SOLUSD",1755221858434,0.06,193.69,193.68,23.84670503]
["bitfinex","SOLUSD",1755221859251,37.88,193.75,193.69,15.10621557]
["bitfinex","SOLUSD",1755221859565,4.12110779,193.85,193.68,50.46670503]
["bitfinex","SOLUSD",1755221859566,8.74048946,193.73,193.68,15.10621557]
["bitfinex","SOLUSD",1755221859738,0.66,193.72,193.68,15.10621557]
["bitfinex","SOLUSD",1755221860061,0.66,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1755221860245,38.38,193.73,193.69,5.16288915]
["bitfinex","SOLUSD",1755221860449,0.66,193.72,193.69,5.16288915]
["bitfinex","SOLUSD",1755221860663,8.74048946,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1755221860664,0.66,193.76,193.72,15.10621557]
["bitfinex","SOLUSD",1755221860846,0.66,193.76,193.75,23.84670503]
["bitfinex","SOLUSD",1755221861162,0.66,193.83,193.76,15.10621557]
["bitfinex","SOLUSD",1755221861535,8.74048946,193.81,193.75,15.10621557]
["bitfinex","SOLUSD",1755221861735,0.66,193.8,193.74,0.51615567]
["bitfinex","SOLUSD",1755221862062,0.66,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1755221862437,0.66,193.8,193.76,8.74048946]
["bitfinex","SOLUSD",1755221862650,2.68992736,193.92,193.78,26.0]
["bitfinex","SOLUSD",1755221862939,2.68992736,193.92,193.77,0.62]
["bitfinex","SOLUSD",1755221862940,8.74048946,193.92,193.86,26.0]
["bitfinex","SOLUSD",1755221863154,0.66,193.91,193.82,15.10621557]
["bitfinex","SOLUSD",1755221863353,38.8,193.9,193.81,0.51596924]
["bitfinex","SOLUSD",1755221863532,8.74048946,193.86,193.82,15.10621557]
["bitfinex","SOLUSD",1755221863747,0.66,193.85,193.82,23.84670503]
["bitfinex","SOLUSD",1755221863943,0.66,193.84,193.79,0.51602249]
["bitfinex","SOLUSD",1755221864139,0.66,193.83,193.78,23.84670503]
["bitfinex","SOLUSD",1755221864466,0.66,193.83,193.78,15.10621557]
["bitfinex","SOLUSD",1755221864670,0.66,193.85,193.8,8.74048946]
["bitfinex","SOLUSD",1755221864847,0.66,193.85,193.79,8.74048946]
["bitfinex","SOLUSD",1755221865051,0.66,193.86,193.79,0.62]
["bitfinex","SOLUSD",1755221865367,0.66,193.86,193.78,15.10621557]
["bitfinex","SOLUSD",1755221865368,26.66,193.86,193.78,15.10621557]
["bitfinex","SOLUSD",1755221865538,0.66,193.85,193.74,15.10621557]
["bitfinex","SOLUSD",1755221865872,0.66,193.85,193.75,8.74048946]
["bitfinex","SOLUSD",1755221866035,0.66,193.85,193.82,8.74048946]
["bitfinex","SOLUSD",1755221866236,39.26,193.87,193.84,8.74048946]
["bitfinex","SOLUSD",1755221866441,8.74048946,193.85,193.72,5.16208961]
["bitfinex","SOLUSD",1755221866641,8.74048946,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1755221866853,5.15722778,193.91,193.76,8.74048946]
["bitfinex","SOLUSD",1755221867063,0.66,193.9,193.86,8.74048946]
["bitfinex","SOLUSD",1755221867368,48.04048946,193.93,193.83,41.10621557]
["bitfinex","SOLUSD",1755221867549,0.66,193.95,193.92,8.74048946]
["bitfinex","SOLUSD",1755221867866,0.66,193.98,193.94,8.74048946]
["bitfinex","SOLUSD",1755221868052,12.88251499,194.07,193.93,8.74048946]
["bitfinex","SOLUSD",1755221868248,43.34977715,194.06,193.93,15.10621557]
["bitfinex","SOLUSD",1755221868475,8.74048946,194.01,193.93,15.10621557]
["bitfinex","SOLUSD",1755221868676,8.74048946,194.01,193.95,8.74048946]
["bitfinex","SOLUSD",1755221868844,0.66,194.0,193.95,8.74048946]
["bitfinex","SOLUSD",1755221869039,8.74048946,193.98,193.91,5.15703161]
["bitfinex","SOLUSD",1755221869239,8.74048946,194.01,193.95,8.74048946]
["bitfinex","SOLUSD",1755221869470,8.74048946,194.0,193.94,8.74048946]
["bitfinex","SOLUSD",1755221869654,8.74048946,193.96,193.91,15.10621557]
["bitfinex","SOLUSD",1755221869857,0.66,193.95,193.91,15.10621557]
["bitfinex","SOLUSD",1755221870062,8.74048946,193.97,193.91,29.00364129]
["bitfinex","SOLUSD",1755221870272,9.40048946,193.96,193.91,23.84670503]
["bitfinex","SOLUSD",1755221870580,8.74048946,193.93,193.84,0.62]
["bitfinex","SOLUSD",1755221870751,0.66,193.94,193.89,15.10621557]
["bitfinex","SOLUSD",1755221870960,0.66,194.01,193.94,15.10621557]
["bitfinex","SOLUSD",1755221871460,39.28,194.05,193.98,8.74048946]
["bitfinex","SOLUSD",1755221871664,8.74048946,194.03,193.94,15.10621557]
["bitfinex","SOLUSD",1755221871967,8.74048946,194.0,193.96,15.10621557]
["bitfinex","SOLUSD",1755221872145,0.66,194.02,193.96,15.10621557]
["bitfinex","SOLUSD",1755221872347,0.66,193.99,193.96,15.10621557]
["bitfinex","SOLUSD",1755221872748,5.15384805,194.03,193.94,8.74048946]
["bitfinex","SOLUSD",1755221872944,0.66,193.98,193.93,29.00295135]
["bitfinex","SOLUSD",1755221873255,9.40048946,193.97,193.93,15.10621557]
["bitfinex","SOLUSD",1755221873471,5.15384805,194.03,193.93,15.10621557]
["bitfinex","SOLUSD",1755221873472,0.66,194.01,193.94,8.74048946]
["bitfinex","SOLUSD",1755221873762,8.74048946,194.0,193.94,8.74048946]
["bitfinex","SOLUSD",1755221873952,8.74048946,193.97,193.93,15.10621557]
["bitfinex","SOLUSD",1755221874154,39.28,194.05,193.93,23.84670503]
["bitfinex","SOLUSD",1755221874155,26.0,194.02,193.93,23.84670503]
["bitfinex","SOLUSD",1755221874368,0.66,194.0,193.94,8.74048946]
["bitfinex","SOLUSD",1755221874544,9.40048946,194.0,193.94,8.74048946]
["bitfinex","SOLUSD",1755221874747,26.0,194.02,193.95,8.74048946]
["bitfinex","SOLUSD",1755221875052,8.74048946,194.01,193.96,8.74048946]
["bitfinex","SOLUSD",1755221875256,0.66,194.01,193.96,15.10621557]
["bitfinex","SOLUSD",1755221875458,0.66,194.0,193.96,15.10621557]
["bitfinex","SOLUSD",1755221875664,39.28,194.05,193.97,8.74048946]
["bitfinex","SOLUSD",1755221875848,8.74048946,194.02,193.97,8.74048946]
["bitfinex","SOLUSD",1755221876041,0.66,194.01,193.88,8.74049]
["bitfinex","SOLUSD",1755221876253,8.74048946,193.91,193.89,15.10621557]
["bitfinex","SOLUSD",1755221876461,5.15463917,194.0,193.85,15.10621557]
["bitfinex","SOLUSD",1755221876462,8.74048946,193.9,193.85,15.10621557]
["bitfinex","SOLUSD",1755221876663,0.66,193.92,193.85,15.10621557]
["bitfinex","SOLUSD",1755221876862,0.66,193.92,193.85,8.74048946]
["bitfinex","SOLUSD",1755221877076,8.74048946,193.91,193.85,8.74048946]
["bitfinex","SOLUSD",1755221877250,8.74048946,193.91,193.86,15.10621557]
["bitfinex","SOLUSD",1755221877559,8.74048946,193.9,193.86,15.10621557]
["bitfinex","SOLUSD",1755221878169,8.74048946,193.9,193.86,20.26450333]
["bitfinex","SOLUSD",1755221878371,0.66,193.95,193.89,15.10621557]
["bitfinex","SOLUSD",1755221878571,8.74048946,193.93,193.89,15.10621557]
["bitfinex","SOLUSD",1755221878774,13.34153628,193.93,193.88,15.10621557]
["bitfinex","SOLUSD",1755221878987,12.88659793,194.0,193.86,5.15828776]
["bitfinex","SOLUSD",1755221878988,0.06,194.04,194.01,26.0]
["bitfinex","SOLUSD",1755221879146,0.06,194.04,194.02,28.44775185]
["bitfinex","SOLUSD",1755221879348,0.06,194.04,194.03,28.44775185]
["bitfinex","SOLUSD",1755221879555,13.40153628,194.04,194.0,2.69463827]
["bitfinex","SOLUSD",1755221879858,14.00153628,194.03,194.0,2.69463827]
["bitfinex","SOLUSD",1755221880052,0.66,194.03,194.0,2.69463827]
["bitfinex","SOLUSD",1755221880358,0.06,194.04,194.01,15.10621557]
["bitfinex","SOLUSD",1755221880558,0.06,194.04,194.03,28.44775185]
["bitfinex","SOLUSD",1755221880968,0.06,194.04,194.03,29.06775185]
["bitfinex","SOLUSD",1755221881483,0.06,194.04,194.03,28.44775185]
["bitfinex","SOLUSD",1755221881780,0.06,194.06,194.05,41.10621557]
["bitfinex","SOLUSD",1755221881781,1e-08,194.06,194.05,41.10621557]
["bitfinex","SOLUSD",1755221882092,0.2,194.11,194.09,15.10621557]
["bitfinex","SOLUSD",1755221882269,0.2,194.11,194.1,13.34153628]
["bitfinex","SOLUSD",1755221882882,0.2,194.11,194.1,13.96153628]
["bitfinex","SOLUSD",1755221883384,0.2,194.11,194.1,13.34153628]
["bitfinex","SOLUSD",1755221883880,0.2,194.11,194.1,18.49351979]
["bitfinex","SOLUSD",1755221884086,0.2,194.11,194.08,13.34153628]
["bitfinex","SOLUSD",1755221884256,0.2,194.11,194.09,15.10621557]
["bitfinex","SOLUSD",1755221884459,0.2,194.11,194.09,28.44775185]
["bitfinex","SOLUSD",1755221884789,0.2,194.11,194.08,15.10621557]
["bitfinex","SOLUSD",1755221884950,0.91,194.11,194.08,15.10621557]
["bitfinex","SOLUSD",1755221885157,0.2,194.11,194.09,13.34153628]
["bitfinex","SOLUSD",1755221885355,14.05153628,194.1,194.02,15.10621557]
["bitfinex","SOLUSD",1755221885556,14.05153628,194.1,194.04,15.10621557]
["bitfinex","SOLUSD",1755221885557,13.34153628,194.09,194.04,15.10621557]
["bitfinex","SOLUSD",1755221885970,0.71,194.08,194.04,28.44775185]
["bitfinex","SOLUSD",1755221886182,13.34153628,194.1,194.04,33.60128813]
["bitfinex","SOLUSD",1755221886364,14.25153628,194.11,194.04,20.25975185]
["bitfinex","SOLUSD",1755221886559,0.91,194.11,194.06,13.34153628]
["bitfinex","SOLUSD",1755221886763,14.25153628,194.11,194.06,13.34153628]
["bitfinex","SOLUSD",1755221886972,13.34153628,194.1,194.04,33.60128813]
["bitfinex","SOLUSD",1755221887181,13.34153628,194.09,194.04,33.60128813]
["bitfinex","SOLUSD",1755221887391,0.2,194.11,194.1,26.0]
["bitfinex","SOLUSD",1755221887592,0.2,194.11,194.1,54.44775185]
["bitfinex","SOLUSD",1755221887961,0.2,194.11,194.1,60.21973536]
["bitfinex","SOLUSD",1755221888583,0.2,194.11,194.1,20.87819908]
["bitfinex","SOLUSD",1755221888891,0.2,194.11,194.1,60.21973536]
["bitfinex","SOLUSD",1755221891667,0.2,194.11,194.1,100.03973536]
["bitfinex","SOLUSD",1755221891867,1e-08,194.13,194.12,15.10621557]
["bitfinex","SOLUSD",1755221892173,14.05153628,194.26,194.16,41.10621557]
["bitfinex","SOLUSD",1755221892373,14.05153628,194.26,194.2,13.34153628]
["bitfinex","SOLUSD",1755221892776,0.71,194.26,194.2,13.34153628]
["bitfinex","SOLUSD",1755221893094,0.71,194.26,194.22,13.34153628]
["bitfinex","SOLUSD",1755221893308,4.0968729,194.28,194.25,13.34153628]
["bitfinex","SOLUSD",1755221893591,4.0968729,194.28,194.18,0.62]
["bitfinex","SOLUSD",1755221893592,0.71,194.27,194.11,10.0]
["bitfinex","SOLUSD",1755221893883,13.34153628,194.22,194.17,15.10621557]
["bitfinex","SOLUSD",1755221894181,9.24408621,194.28,194.15,5.15063219]
["bitfinex","SOLUSD",1755221894182,0.71,194.21,194.15,5.15063219]
["bitfinex","SOLUSD",1755221894364,13.34153628,194.2,194.15,15.10621557]
["bitfinex","SOLUSD",1755221894567,0.71,194.19,194.15,15.10621557]
["bitfinex","SOLUSD",1755221894768,13.34153628,194.16,194.08,15.10621557]
["bitfinex","SOLUSD",1755221895001,14.05153628,194.16,194.1,13.34153628]
["bitfinex","SOLUSD",1755221895282,14.05153628,194.16,194.1,39.34153628]
["bitfinex","SOLUSD",1755221895483,14.05153628,194.16,194.11,15.10621557]
["bitfinex","SOLUSD",1755221895788,5.14836724,194.24,194.09,39.74]
["bitfinex","SOLUSD",1755221895789,13.34153628,194.14,194.09,39.74]
["bitfinex","SOLUSD",1755221896086,0.71,194.21,194.14,15.10621557]
["bitfinex","SOLUSD",1755221896292,0.71,194.21,194.16,13.34153628]
["bitfinex","SOLUSD",1755221896488,0.71,194.21,194.17,13.34153628]
["bitfinex","SOLUSD",1755221896689,0.71,194.2,194.17,13.34153628]
["bitfinex","SOLUSD",1755221897896,0.71,194.2,194.13,39.72]
["bitfinex","SOLUSD",1755221897897,0.71,194.19,194.14,33.59845052]
["bitfinex","SOLUSD",1755221898088,0.71,194.18,194.14,5.15069867]
["bitfinex","SOLUSD",1755221898397,14.05153628,194.2,194.14,13.34153628]
["bitfinex","SOLUSD",1755221898602,0.71,194.2,194.15,13.34153628]
["bitfinex","SOLUSD",1755221898780,13.34153628,194.21,194.15,13.34153628]
["bitfinex","SOLUSD",1755221899099,0.71,194.19,194.14,13.34153628]
["bitfinex","SOLUSD",1755221899296,0.71,194.18,194.14,13.34153628]
["bitfinex","SOLUSD",1755221899674,13.34153628,194.16,194.1,13.34153628]
["bitfinex","SOLUSD",1755221899878,5.14934522,194.2,194.1,13.34153628]
["bitfinex","SOLUSD",1755221899879,14.05153628,194.15,194.1,13.34153628]
["bitfinex","SOLUSD",1755221900185,0.71,194.14,194.1,15.10621557]
["bitfinex","SOLUSD",1755221900384,0.71,194.13,194.09,15.10621557]
["bitfinex","SOLUSD",1755221900594,0.71,194.13,194.09,28.44775185]
["bitfinex","SOLUSD",1755221900909,0.71,194.18,194.13,15.10621557]
["bitfinex","SOLUSD",1755221901203,0.71,194.21,194.15,13.34153628]
["bitfinex","SOLUSD",1755221901500,13.34153628,194.22,194.17,13.34153628]
["bitfinex","SOLUSD",1755221901709,14.05153628,194.21,194.16,13.34153628]
["bitfinex","SOLUSD",1755221902006,0.71,194.2,194.16,13.34153628]
["bitfinex","SOLUSD",1755221902671,0.71,194.2,194.16,18.49184445]
["bitfinex","SOLUSD",1755221902871,13.34153628,194.17,194.09,13.34153628]
["bitfinex","SOLUSD",1755221903088,13.34153628,194.14,194.1,0.03]
["bitfinex","SOLUSD",1755221903487,13.34153628,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755221903802,13.34153628,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221904003,0.71,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221905010,13.34153628,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755221905210,13.34153628,194.16,194.11,13.34153628]
["bitfinex","SOLUSD",1755221905387,0.71,194.16,194.11,13.34153628]
["bitfinex","SOLUSD",1755221905900,0.71,194.16,194.1,0.03]
["bitfinex","SOLUSD",1755221906082,0.71,194.15,194.11,13.34153628]
["bitfinex","SOLUSD",1755221906282,0.71,194.15,194.1,0.03]
["bitfinex","SOLUSD",1755221906478,0.71,194.19,194.14,13.34153628]
["bitfinex","SOLUSD",1755221906678,0.71,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1755221907704,13.34153628,194.2,194.14,18.49243485]
["bitfinex","SOLUSD",1755221907878,14.05153628,194.18,194.12,18.49298898]
["bitfinex","SOLUSD",1755221908077,0.71,194.18,194.1,5.18175968]
["bitfinex","SOLUSD",1755221908285,13.34153628,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755221908489,13.34153628,194.14,194.1,0.03]
["bitfinex","SOLUSD",1755221908783,13.34153628,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755221909188,0.71,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221909399,14.05153628,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221909602,0.71,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221909904,14.05153628,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221910911,13.34153628,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755221911307,14.04153628,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221911606,0.7,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221911806,14.04153628,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221912009,4.12644756,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221912190,17.46798384,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221914008,3.42644756,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221914522,17.46798384,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221914701,12.81850287,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221914888,8.69205531,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755221915224,9.39205531,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755221915513,26.0,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755221915714,26.0,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755221915917,3.43517317,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221916097,3.43517317,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755221916419,8.69205531,194.07,194.03,5.1838008]
["bitfinex","SOLUSD",1755221916913,8.69205531,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221917429,12.82937865,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221918901,17.98295523,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221919089,12.82937865,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221919293,9.39205531,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221919612,3.43732334,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221919815,8.69205531,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221920024,12.12937865,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221920315,8.69205531,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221920511,9.39205531,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221921518,12.13378655,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755221921711,71.09225007,194.09,194.03,0.03]
["bitfinex","SOLUSD",1755221922016,8.69205531,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221922222,12.13528095,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755221922555,8.69205531,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755221922704,12.13910729,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221922891,52.01910729,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221923091,57.17268387,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221923304,61.00330116,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221924095,7.27766927,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221924291,9.39205531,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221924498,12.83910729,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221924818,47.85205531,194.09,194.03,8.72205531]
["bitfinex","SOLUSD",1755221925009,3.4494005,194.08,194.03,9.41205531]
["bitfinex","SOLUSD",1755221925215,8.69205531,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221925718,0.7,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755221925929,9.39205531,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755221926098,9.39205531,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221926311,8.69205531,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221926516,0.7,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755221926720,13.3255913,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221926930,14.0255913,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755221927136,13.3255913,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221927714,14.0255913,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221928317,52.4855913,194.08,194.03,0.03]
["bitfinex","SOLUSD",1755221928522,13.3255913,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755221928745,14.0255913,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755221928935,0.7,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221929251,14.0255913,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221929430,44.29256747,194.08,194.03,0.03]
["bitfinex","SOLUSD",1755221929431,52.4655913,194.08,194.03,0.03]
["bitfinex","SOLUSD",1755221929618,0.76,194.13,194.07,13.3255913]
["bitfinex","SOLUSD",1755221929945,0.76,194.13,194.09,13.3255913]
["bitfinex","SOLUSD",1755221929946,0.06,194.13,194.09,13.3255913]
["bitfinex","SOLUSD",1755221930139,0.06,194.13,194.09,18.47780737]
["bitfinex","SOLUSD",1755221931445,0.06,194.13,194.09,5.15221607]
["bitfinex","SOLUSD",1755221933731,0.7,194.12,194.08,5.15248115]
["bitfinex","SOLUSD",1755221933937,13.3855913,194.13,194.08,18.47807245]
["bitfinex","SOLUSD",1755221934139,13.3855913,194.13,194.08,19.16807245]
["bitfinex","SOLUSD",1755221934545,0.06,194.13,194.08,19.16807245]
["bitfinex","SOLUSD",1755221934852,0.06,194.13,194.1,13.3255913]
["bitfinex","SOLUSD",1755221935327,0.06,194.13,194.11,15.79621557]
["bitfinex","SOLUSD",1755221935524,0.06,194.13,194.12,28.43180687]
["bitfinex","SOLUSD",1755221935831,0.06,194.15,194.13,15.10621557]
["bitfinex","SOLUSD",1755221936037,0.06,194.15,194.14,28.43180687]
["bitfinex","SOLUSD",1755221936232,0.06,194.15,194.14,29.11180687]
["bitfinex","SOLUSD",1755221936858,0.06,194.15,194.14,34.26272888]
["bitfinex","SOLUSD",1755221937052,0.06,194.15,194.14,33.58272888]
["bitfinex","SOLUSD",1755221937755,0.06,194.15,194.14,34.26272888]
["bitfinex","SOLUSD",1755221938748,0.06,194.15,194.14,20.93713758]
["bitfinex","SOLUSD",1755221938933,0.06,194.15,194.14,34.26272888]
["bitfinex","SOLUSD",1755221939734,0.06,194.15,194.14,20.93713758]
["bitfinex","SOLUSD",1755221939960,0.06,194.15,194.14,34.26272888]
["bitfinex","SOLUSD",1755221940833,0.06,194.15,194.12,13.3255913]
["bitfinex","SOLUSD",1755221941034,0.06,194.17,194.03,15.501494]
["bitfinex","SOLUSD",1755221941035,0.06,194.17,194.15,15.10621557]
["bitfinex","SOLUSD",1755221941270,0.06,194.17,194.16,52.2855913]
["bitfinex","SOLUSD",1755221941457,0.06,194.17,194.16,68.07180687]
["bitfinex","SOLUSD",1755221941654,0.06,194.19,194.18,41.10621557]
["bitfinex","SOLUSD",1755221941862,0.06,194.19,194.18,54.43180687]
["bitfinex","SOLUSD",1755221942162,0.06,194.19,194.18,55.11180687]
["bitfinex","SOLUSD",1755221942870,13.9855913,194.22,194.17,13.3255913]
["bitfinex","SOLUSD",1755221943163,0.66,194.21,194.17,5.1500933]
["bitfinex","SOLUSD",1755221943337,13.3255913,194.22,194.17,13.3255913]
["bitfinex","SOLUSD",1755221943536,26.0,194.24,194.06,39.09073564]
["bitfinex","SOLUSD",1755221943537,0.66,194.2,194.11,18.47730939]
["bitfinex","SOLUSD",1755221943749,13.3255913,194.19,194.13,13.3255913]
["bitfinex","SOLUSD",1755221943966,13.9855913,194.2,194.11,44.75171809]
["bitfinex","SOLUSD",1755221944145,13.3255913,194.19,194.13,13.3255913]
["bitfinex","SOLUSD",1755221944346,13.9855913,194.2,194.14,13.3255913]
["bitfinex","SOLUSD",1755221944947,13.9855913,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1755221945141,5.1488472,194.22,194.15,19.156248]
["bitfinex","SOLUSD",1755221945142,0.66,194.22,194.15,19.156248]
["bitfinex","SOLUSD",1755221945340,13.3255913,194.2,194.15,18.476248]
["bitfinex","SOLUSD",1755221945543,13.9855913,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1755221945842,13.3255913,194.16,194.09,18.47784025]
["bitfinex","SOLUSD",1755221946052,13.3255913,194.14,194.09,18.47784025]
["bitfinex","SOLUSD",1755221946262,0.66,194.18,194.13,13.3255913]
["bitfinex","SOLUSD",1755221946443,13.9855913,194.21,194.15,13.3255913]
["bitfinex","SOLUSD",1755221946650,8.68401645,194.19,194.13,8.68401645]
["bitfinex","SOLUSD",1755221946854,9.34401645,194.18,194.13,13.8351736]
["bitfinex","SOLUSD",1755221947163,0.66,194.17,194.13,13.8351736]
["bitfinex","SOLUSD",1755221947363,0.66,194.17,194.13,5.15115715]
["bitfinex","SOLUSD",1755221947751,0.66,194.16,194.01,15.13621557]
["bitfinex","SOLUSD",1755221947946,4.23754627,194.27,194.15,23.79023202]
["bitfinex","SOLUSD",1755221948160,0.66,194.23,194.19,8.68401645]
["bitfinex","SOLUSD",1755221948464,0.66,194.23,194.15,54.68621557]
["bitfinex","SOLUSD",1755221948465,9.34401645,194.22,194.17,8.68401645]
["bitfinex","SOLUSD",1755221948636,8.59293195,194.27,194.15,38.9]
["bitfinex","SOLUSD",1755221948637,8.68401645,194.2,194.15,38.9]
["bitfinex","SOLUSD",1755221948838,0.66,194.19,194.11,39.55909188]
["bitfinex","SOLUSD",1755221949041,8.68401645,194.18,194.12,13.83546915]
["bitfinex","SOLUSD",1755221949257,8.68401645,194.17,194.12,13.83546915]
["bitfinex","SOLUSD",1755221949469,9.34401645,194.17,194.12,13.83546915]
["bitfinex","SOLUSD",1755221949950,8.68401645,194.18,194.12,5.1514527]
["bitfinex","SOLUSD",1755221950152,8.68401645,194.13,194.05,23.79023202]
["bitfinex","SOLUSD",1755221950468,8.68401645,194.1,194.05,38.92]
["bitfinex","SOLUSD",1755221950669,9.34401645,194.1,194.05,38.92]
["bitfinex","SOLUSD",1755221950864,9.69086154,194.1,194.05,44.073311]
["bitfinex","SOLUSD",1755221951251,9.69086154,194.09,194.05,44.073311]
["bitfinex","SOLUSD",1755221951467,0.66,194.09,194.05,44.073311]
["bitfinex","SOLUSD",1755221951657,9.69086154,194.09,194.05,44.073311]
["bitfinex","SOLUSD",1755221951969,9.03086154,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1755221952145,9.69086154,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1755221952470,9.03086154,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221952667,9.03086154,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221953268,9.03086154,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755221953768,9.69086154,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221956042,14.84443812,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221957357,0.66,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221957562,9.03086154,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221958650,5.81253043,194.08,194.03,0.03]
["bitfinex","SOLUSD",1755221958889,9.03086154,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221959175,9.03086154,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755221959678,9.03086154,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221960053,9.03086154,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755221961052,9.03086154,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221962373,0.66,194.09,194.03,0.03]
["bitfinex","SOLUSD",1755221962587,9.03086154,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755221962786,0.66,194.08,194.03,0.03]
["bitfinex","SOLUSD",1755221962958,9.03086154,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755221963561,9.69086154,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755221963783,9.03086154,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221964160,9.69086154,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755221964461,14.84443812,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221964662,9.03086154,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755221965074,9.69086154,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755221965684,14.84496936,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755221966785,44.84496936,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755221967993,14.84496936,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755221970370,9.69086154,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755221970688,48.31086154,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755221972169,9.03086154,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755221974197,9.74086154,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755221974774,9.03086154,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755221977396,0.71,194.05,194.01,0.03]
["bitfinex","SOLUSD",1755221977397,9.03086154,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221977961,9.03086154,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221978406,9.74086154,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221978700,9.03086154,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221979104,9.03086154,194.07,194.02,0.68]
["bitfinex","SOLUSD",1755221979297,38.44,194.07,194.02,5.15410782]
["bitfinex","SOLUSD",1755221979486,9.03086154,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1755221979686,9.03086154,194.05,194.01,0.03]
["bitfinex","SOLUSD",1755221980314,0.71,194.06,194.01,5.18436749]
["bitfinex","SOLUSD",1755221981234,9.03086154,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221981400,9.03086154,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755221981711,9.03086154,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221982090,47.45086154,194.05,194.01,0.03]
["bitfinex","SOLUSD",1755221982685,0.71,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221982915,9.74086154,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221983209,9.03086154,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221984011,47.45086154,194.05,194.01,0.03]
["bitfinex","SOLUSD",1755221984215,48.16086154,194.05,194.01,0.03]
["bitfinex","SOLUSD",1755221986426,0.71,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221986727,0.77,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221988441,9.74086154,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221988607,9.03086154,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755221988803,0.71,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755221989335,9.80086154,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221990424,0.71,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221990606,0.06,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221991612,0.06,194.04,194.01,5.18437348]
["bitfinex","SOLUSD",1755221991930,0.77,194.04,194.01,5.18437348]
["bitfinex","SOLUSD",1755221992543,0.06,194.04,194.01,10.76402375]
["bitfinex","SOLUSD",1755221992716,0.06,194.04,194.02,6.25965027]
["bitfinex","SOLUSD",1755221992914,0.06,194.04,194.01,10.76402375]
["bitfinex","SOLUSD",1755221993223,0.06,194.04,194.01,5.18437348]
["bitfinex","SOLUSD",1755221993726,5.63965027,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221993904,0.71,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221994108,4.23176216,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221994334,3.52176216,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221995146,3.46176216,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221995309,0.77,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221995722,3.46519046,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221995915,0.06,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221996712,3.46674958,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221996912,0.77,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221997234,3.46686667,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221997439,0.77,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221997666,3.4682457,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221997816,0.77,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221998019,3.46821534,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755221998318,0.06,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755221998510,0.06,194.04,194.03,5.57965027]
["bitfinex","SOLUSD",1755221999837,0.06,194.04,194.03,10.73349245]
["bitfinex","SOLUSD",1755222000316,0.06,194.04,194.03,26.51970802]
["bitfinex","SOLUSD",1755222000839,1e-08,194.04,194.03,26.51970802]
["bitfinex","SOLUSD",1755222001045,1e-08,194.04,194.03,10.73349245]
["bitfinex","SOLUSD",1755222001247,1e-08,194.04,194.03,27.06509223]
["bitfinex","SOLUSD",1755222001445,1e-08,194.06,194.04,15.10621557]
["bitfinex","SOLUSD",1755222001646,1e-08,194.06,194.05,59.32119694]
["bitfinex","SOLUSD",1755222001854,1e-08,194.06,194.05,51.83917684]
["bitfinex","SOLUSD",1755222002228,1e-08,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1755222002434,1e-08,194.06,194.05,10.73296127]
["bitfinex","SOLUSD",1755222003763,1e-08,194.06,194.05,5.57965027]
["bitfinex","SOLUSD",1755222004055,1e-08,194.06,194.04,25.83941082]
["bitfinex","SOLUSD",1755222004250,1e-08,194.06,194.05,5.57965027]
["bitfinex","SOLUSD",1755222004636,1e-08,194.06,194.05,6.28965027]
["bitfinex","SOLUSD",1755222004948,1e-08,194.06,194.05,5.57965027]
["bitfinex","SOLUSD",1755222005174,1e-08,194.06,194.05,11.44296127]
["bitfinex","SOLUSD",1755222005335,1e-08,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1755222005535,1e-08,194.06,194.05,10.73296127]
["bitfinex","SOLUSD",1755222006054,1e-08,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1755222006426,1e-08,194.06,194.04,20.25976787]
["bitfinex","SOLUSD",1755222006744,0.72,194.05,194.01,0.03]
["bitfinex","SOLUSD",1755222006941,5.57965027,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755222007140,5.57965027,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755222007548,0.72,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755222008359,6.29965027,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755222008576,0.72,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755222008856,5.57965027,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755222009063,0.72,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755222009440,6.29965027,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755222010467,26.0,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755222010677,26.0,193.99,193.97,0.03]
["bitfinex","SOLUSD",1755222010852,26.0,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755222011043,9.04408625,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755222011364,9.76408625,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755222011569,14.91978845,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755222011865,26.0,193.93,193.9,0.2]
["bitfinex","SOLUSD",1755222012173,5.57965027,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755222012541,6.29965027,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755222012766,9.77080742,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755222013569,0.72,193.94,193.9,0.2]
["bitfinex","SOLUSD",1755222013872,47.97080742,193.93,193.9,0.2]
["bitfinex","SOLUSD",1755222014260,9.05080742,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755222014567,9.05080742,193.91,193.83,0.2]
["bitfinex","SOLUSD",1755222014862,26.72,193.9,193.83,0.2]
["bitfinex","SOLUSD",1755222015070,9.05080742,193.84,193.83,0.2]
["bitfinex","SOLUSD",1755222015267,38.18,193.85,193.83,0.2]
["bitfinex","SOLUSD",1755222015476,0.72,193.84,193.83,0.2]
["bitfinex","SOLUSD",1755222015774,35.77080742,193.84,193.83,0.2]
["bitfinex","SOLUSD",1755222015984,39.2277632,193.84,193.83,0.2]
["bitfinex","SOLUSD",1755222016156,26.0,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222016355,38.50225585,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222016574,69.22225585,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222016965,39.22225585,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222017166,44.38168212,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222018194,40.93023369,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222018395,48.15080742,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222018589,53.31023369,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222018960,48.15080742,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222019166,9.05080742,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222019404,38.36,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222019891,9.05080742,193.84,193.81,0.2]
["bitfinex","SOLUSD",1755222020067,38.36,193.83,193.81,0.91]
["bitfinex","SOLUSD",1755222020374,38.36,193.84,193.81,0.2]
["bitfinex","SOLUSD",1755222020579,9.05080742,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222021090,9.77080742,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222021594,14.93023369,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222021795,9.77080742,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222021999,38.7,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222022374,48.47080742,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222022575,53.63023369,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222022779,48.47080742,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222022975,38.76,193.83,193.81,0.2]
["bitfinex","SOLUSD",1755222023173,0.06,193.83,193.81,0.2]
["bitfinex","SOLUSD",1755222023579,9.77080742,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222024902,9.05080742,193.82,193.81,0.2]
["bitfinex","SOLUSD",1755222025290,0.06,193.83,193.81,0.2]
["bitfinex","SOLUSD",1755222025488,0.06,193.83,193.82,9.76080742]
["bitfinex","SOLUSD",1755222027073,38.64,193.88,193.82,9.76080742]
["bitfinex","SOLUSD",1755222027074,37.7,193.88,193.82,9.76080742]
["bitfinex","SOLUSD",1755222027300,37.7,193.88,193.85,9.05080742]
["bitfinex","SOLUSD",1755222027497,37.7,193.88,193.85,9.76080742]
["bitfinex","SOLUSD",1755222028202,38.64,193.9,193.85,9.76080742]
["bitfinex","SOLUSD",1755222028498,38.64,193.9,193.85,0.71]
["bitfinex","SOLUSD",1755222028706,38.64,193.9,193.86,9.05080742]
["bitfinex","SOLUSD",1755222028901,0.72,193.93,193.87,9.76080742]
["bitfinex","SOLUSD",1755222029104,0.72,193.93,193.88,9.05080742]
["bitfinex","SOLUSD",1755222029305,38.74,193.95,193.9,9.05080742]
["bitfinex","SOLUSD",1755222029677,38.74,193.95,193.88,5.1577456]
["bitfinex","SOLUSD",1755222029880,9.05080742,193.9,193.83,5.86912377]
["bitfinex","SOLUSD",1755222030082,9.05080742,193.88,193.82,9.05080742]
["bitfinex","SOLUSD",1755222030383,0.72,193.89,193.82,9.05080742]
["bitfinex","SOLUSD",1755222030906,0.72,193.89,193.82,14.21020016]
["bitfinex","SOLUSD",1755222031117,5.87765094,193.89,193.82,14.21020016]
["bitfinex","SOLUSD",1755222031289,0.72,193.89,193.82,14.89020016]
["bitfinex","SOLUSD",1755222032227,5.87768941,193.89,193.82,0.68]
["bitfinex","SOLUSD",1755222032391,5.87768941,193.89,193.81,14.41046723]
["bitfinex","SOLUSD",1755222032578,0.72,193.89,193.83,9.05080742]
["bitfinex","SOLUSD",1755222032779,43.87732984,193.9,193.83,9.73080742]
["bitfinex","SOLUSD",1755222032992,43.87732984,193.9,193.83,14.88986131]
["bitfinex","SOLUSD",1755222033405,38.72,193.9,193.85,9.05080742]
["bitfinex","SOLUSD",1755222033589,38.72,193.9,193.86,0.68]
["bitfinex","SOLUSD",1755222033982,39.44,193.9,193.84,9.05080742]
["bitfinex","SOLUSD",1755222034183,48.49080742,193.9,193.84,9.05080742]
["bitfinex","SOLUSD",1755222035581,48.49080742,193.9,193.83,5.83905389]
["bitfinex","SOLUSD",1755222035582,9.05080742,193.86,193.81,0.2]
["bitfinex","SOLUSD",1755222035782,9.05080742,193.85,193.81,0.2]
["bitfinex","SOLUSD",1755222035992,0.06,193.92,193.84,9.05080742]
["bitfinex","SOLUSD",1755222036190,0.06,193.92,193.89,9.05080742]
["bitfinex","SOLUSD",1755222036489,0.06,193.92,193.88,9.05080742]
["bitfinex","SOLUSD",1755222039688,0.06,193.92,193.89,0.68]
["bitfinex","SOLUSD",1755222040003,0.06,193.92,193.9,9.05080742]
["bitfinex","SOLUSD",1755222040224,0.06,193.92,193.9,9.73080742]
["bitfinex","SOLUSD",1755222040375,0.06,193.92,193.9,9.05080742]
["bitfinex","SOLUSD",1755222040582,0.06,193.92,193.91,9.73080742]
["bitfinex","SOLUSD",1755222041186,0.06,193.92,193.91,0.68]
["bitfinex","SOLUSD",1755222041387,0.06,193.92,193.91,9.73080742]
["bitfinex","SOLUSD",1755222041998,0.06,193.92,193.91,14.88783903]
["bitfinex","SOLUSD",1755222042183,0.06,193.92,193.91,0.68]
["bitfinex","SOLUSD",1755222042384,0.06,193.92,193.9,9.05080742]
["bitfinex","SOLUSD",1755222043200,0.06,193.92,193.91,9.05080742]
["bitfinex","SOLUSD",1755222043387,0.06,193.92,193.85,41.10621557]
["bitfinex","SOLUSD",1755222043582,0.06,193.92,193.89,0.68]
["bitfinex","SOLUSD",1755222044307,0.06,193.92,193.85,59.16141288]
["bitfinex","SOLUSD",1755222044308,0.06,193.92,193.91,24.15702299]
["bitfinex","SOLUSD",1755222044697,0.06,193.94,193.92,15.10621557]
["bitfinex","SOLUSD",1755222044900,0.06,193.94,193.93,24.15702299]
["bitfinex","SOLUSD",1755222045098,0.06,193.94,193.93,24.83702299]
["bitfinex","SOLUSD",1755222045300,0.06,193.94,193.93,29.99352275]
["bitfinex","SOLUSD",1755222048118,0.06,193.94,193.92,5.15674161]
["bitfinex","SOLUSD",1755222048295,0.06,193.94,193.93,9.05080742]
["bitfinex","SOLUSD",1755222049021,0.06,193.94,193.93,9.73080742]
["bitfinex","SOLUSD",1755222049532,0.06,193.94,193.93,9.05080742]
["bitfinex","SOLUSD",1755222049695,0.06,193.94,193.93,9.73080742]
["bitfinex","SOLUSD",1755222049895,0.06,193.94,193.93,14.88730718]
["bitfinex","SOLUSD",1755222050528,0.06,193.94,193.93,14.20730718]
["bitfinex","SOLUSD",1755222052224,0.06,193.94,193.92,5.15676567]
["bitfinex","SOLUSD",1755222052527,0.06,193.94,193.93,9.05080742]
["bitfinex","SOLUSD",1755222053696,0.06,193.94,193.93,9.73080742]
["bitfinex","SOLUSD",1755222054332,0.06,193.94,193.93,29.99352275]
["bitfinex","SOLUSD",1755222055210,1e-08,193.94,193.93,29.99352275]
["bitfinex","SOLUSD",1755222058722,1e-08,193.96,193.95,41.10621557]
["bitfinex","SOLUSD",1755222059046,1e-08,193.96,193.95,88.41702299]
["bitfinex","SOLUSD",1755222059328,1e-08,193.96,193.95,89.09702299]
["bitfinex","SOLUSD",1755222060041,1e-08,193.96,193.95,88.41702299]
["bitfinex","SOLUSD",1755222060258,1e-08,193.96,193.95,50.15702299]
["bitfinex","SOLUSD",1755222060411,1e-08,193.96,193.95,89.05702299]
["bitfinex","SOLUSD",1755222060611,1e-08,193.96,193.95,85.1621836]
["bitfinex","SOLUSD",1755222060935,1e-08,193.96,193.95,94.21299102]
["bitfinex","SOLUSD",1755222061532,1e-08,193.96,193.95,94.72858782]
["bitfinex","SOLUSD",1755222062120,1e-08,193.96,193.95,94.21299102]
["bitfinex","SOLUSD",1755222062314,1e-08,193.96,193.95,46.2621836]
["bitfinex","SOLUSD",1755222062519,1e-08,193.96,193.95,93.47299102]
["bitfinex","SOLUSD",1755222062736,1e-08,193.96,193.95,90.00438437]
["bitfinex","SOLUSD",1755222063812,0.65000001,193.96,193.9,0.69]
["bitfinex","SOLUSD",1755222064011,6.23220078,193.96,193.92,15.10621557]
["bitfinex","SOLUSD",1755222064215,0.65,193.95,193.92,15.10621557]
["bitfinex","SOLUSD",1755222064431,0.65,193.95,193.91,49.43923238]
["bitfinex","SOLUSD",1755222064637,0.65,193.94,193.91,10.73923238]
["bitfinex","SOLUSD",1755222064942,0.65,193.94,193.92,38.68]
["bitfinex","SOLUSD",1755222065306,0.65,193.93,193.92,38.66]
["bitfinex","SOLUSD",1755222065814,0.65,193.95,193.92,38.66]
["bitfinex","SOLUSD",1755222066059,0.65,193.94,193.92,38.66]
["bitfinex","SOLUSD",1755222066249,0.65,193.93,193.92,38.66]
["bitfinex","SOLUSD",1755222067523,0.65,193.95,193.92,38.66]
["bitfinex","SOLUSD",1755222067724,1e-08,193.96,193.92,38.66]
["bitfinex","SOLUSD",1755222067930,0.65,193.94,193.92,38.66]
["bitfinex","SOLUSD",1755222068825,1e-08,193.96,193.93,9.04301729]
["bitfinex","SOLUSD",1755222069034,1e-08,193.96,193.92,44.47668012]
["bitfinex","SOLUSD",1755222069035,1e-08,193.96,193.95,9.04301729]
["bitfinex","SOLUSD",1755222069645,0.65000001,193.96,193.94,38.58]
["bitfinex","SOLUSD",1755222069830,0.65,193.95,193.94,38.58]
["bitfinex","SOLUSD",1755222070276,1e-08,193.96,193.94,38.58]
["bitfinex","SOLUSD",1755222070552,0.65,193.95,193.94,38.58]
["bitfinex","SOLUSD",1755222071651,0.65,193.95,193.94,38.61]
["bitfinex","SOLUSD",1755222071856,1e-08,193.96,193.94,47.65301729]
["bitfinex","SOLUSD",1755222072226,1e-08,193.96,193.95,9.04301729]
["bitfinex","SOLUSD",1755222072430,1e-08,193.96,193.94,43.76618308]
["bitfinex","SOLUSD",1755222072646,1e-08,193.96,193.94,52.80920037]
["bitfinex","SOLUSD",1755222073157,1e-08,193.96,193.95,9.04301729]
["bitfinex","SOLUSD",1755222073454,1e-08,193.96,193.95,9.70301729]
["bitfinex","SOLUSD",1755222073858,1e-08,193.96,193.95,9.04301729]
["bitfinex","SOLUSD",1755222074560,1e-08,193.96,193.95,14.19898532]
["bitfinex","SOLUSD",1755222076952,0.65000001,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755222077138,1e-08,193.96,193.95,38.42]
["bitfinex","SOLUSD",1755222077545,0.65000001,193.96,193.95,38.42]
["bitfinex","SOLUSD",1755222078169,1e-08,193.96,193.95,47.46301729]
["bitfinex","SOLUSD",1755222078360,1e-08,193.96,193.95,48.12301729]
["bitfinex","SOLUSD",1755222078964,1e-08,193.96,193.95,53.27898532]
["bitfinex","SOLUSD",1755222080747,1e-08,193.96,193.95,94.38520089]
["bitfinex","SOLUSD",1755222083358,1e-08,193.96,193.95,68.90079769]
["bitfinex","SOLUSD",1755222083746,1e-08,194.0,193.99,24.14923286]
["bitfinex","SOLUSD",1755222083968,1e-08,194.0,193.99,62.44923286]
["bitfinex","SOLUSD",1755222084168,1e-08,194.0,193.99,63.10923286]
["bitfinex","SOLUSD",1755222085351,1e-08,194.0,193.99,68.26413775]
["bitfinex","SOLUSD",1755222087051,1e-08,194.0,193.99,29.96413775]
["bitfinex","SOLUSD",1755222087247,1e-08,194.0,193.99,68.22413775]
["bitfinex","SOLUSD",1755222088078,1e-08,194.02,194.01,26.0]
["bitfinex","SOLUSD",1755222088266,1e-08,194.02,194.01,88.34923286]
["bitfinex","SOLUSD",1755222088657,1e-08,194.02,194.01,90.69686055]
["bitfinex","SOLUSD",1755222089678,1e-08,194.02,194.01,92.76068455]
["bitfinex","SOLUSD",1755222090658,1e-08,194.06,194.05,51.83579807]
["bitfinex","SOLUSD",1755222090961,1e-08,194.06,194.04,5.5762715]
["bitfinex","SOLUSD",1755222091277,1e-08,194.06,194.05,38.12]
["bitfinex","SOLUSD",1755222092179,0.71000001,194.06,194.05,38.12]
["bitfinex","SOLUSD",1755222094501,0.71000001,194.06,193.96,0.69]
["bitfinex","SOLUSD",1755222094502,6.28627151,194.06,193.96,0.69]
["bitfinex","SOLUSD",1755222094652,5.5762715,194.03,193.97,20.68248707]
["bitfinex","SOLUSD",1755222094853,0.71,194.05,193.97,20.68248707]
["bitfinex","SOLUSD",1755222094854,6.2862715,194.02,193.98,38.06]
["bitfinex","SOLUSD",1755222095164,0.71,194.01,193.98,38.06]
["bitfinex","SOLUSD",1755222095364,8.61325881,194.03,194.0,5.5762715]
["bitfinex","SOLUSD",1755222095365,0.71,194.03,194.0,5.5762715]
["bitfinex","SOLUSD",1755222095571,0.71000001,194.06,194.02,5.5762715]
["bitfinex","SOLUSD",1755222095776,0.71000001,194.06,194.05,5.5762715]
["bitfinex","SOLUSD",1755222095971,0.71000001,194.06,194.05,43.6162715]
["bitfinex","SOLUSD",1755222096967,1e-08,194.06,194.05,48.7695825]
["bitfinex","SOLUSD",1755222097585,1e-08,194.06,194.05,64.56579807]
["bitfinex","SOLUSD",1755222098181,1e-08,194.06,194.05,63.87579807]
["bitfinex","SOLUSD",1755222098569,0.71000001,194.06,194.05,48.7695825]
["bitfinex","SOLUSD",1755222098782,0.71000001,194.06,194.05,52.22248189]
["bitfinex","SOLUSD",1755222098982,1e-08,194.06,194.05,52.22248189]
["bitfinex","SOLUSD",1755222099163,1e-08,194.06,194.05,67.32869746]
["bitfinex","SOLUSD",1755222099372,1e-08,194.06,194.05,68.01869746]
["bitfinex","SOLUSD",1755222100108,1e-08,194.06,194.05,20.25952657]
["bitfinex","SOLUSD",1755222100386,9.7391709,194.06,194.0,15.10621557]
["bitfinex","SOLUSD",1755222100587,9.73917089,194.05,193.98,5.15517063]
["bitfinex","SOLUSD",1755222100789,9.73917089,194.04,193.99,38.48]
["bitfinex","SOLUSD",1755222101089,0.71,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1755222101287,0.71,194.03,194.01,38.48]
["bitfinex","SOLUSD",1755222101665,9.02917089,194.05,194.01,38.48]
["bitfinex","SOLUSD",1755222101866,0.71,194.02,194.01,38.48]
["bitfinex","SOLUSD",1755222102191,0.71,194.05,194.02,15.10621557]
["bitfinex","SOLUSD",1755222102399,0.71,194.04,194.03,38.46]
["bitfinex","SOLUSD",1755222103200,0.71000001,194.06,194.03,43.61382028]
["bitfinex","SOLUSD",1755222103361,1e-08,194.06,194.03,52.64299117]
["bitfinex","SOLUSD",1755222103570,1e-08,194.06,194.05,9.02917089]
["bitfinex","SOLUSD",1755222103761,1e-08,194.06,194.05,47.46917089]
["bitfinex","SOLUSD",1755222104072,1e-08,194.06,194.05,38.44]
["bitfinex","SOLUSD",1755222104481,1e-08,194.06,194.05,47.46917089]
["bitfinex","SOLUSD",1755222104687,1e-08,194.06,194.05,52.62248189]
["bitfinex","SOLUSD",1755222104868,1e-08,194.06,194.05,67.72869746]
["bitfinex","SOLUSD",1755222105692,1e-08,194.06,194.05,68.41869746]
["bitfinex","SOLUSD",1755222106396,1e-08,194.06,194.05,67.72869746]
["bitfinex","SOLUSD",1755222107476,1e-08,194.06,194.05,68.41869746]
["bitfinex","SOLUSD",1755222108389,1e-08,194.06,194.05,148.31869746]
["bitfinex","SOLUSD",1755222110796,1e-08,194.06,194.05,68.41869746]
["bitfinex","SOLUSD",1755222111174,1e-08,194.08,194.07,41.10621557]
["bitfinex","SOLUSD",1755222111496,0.71,194.19,194.13,15.10621557]
["bitfinex","SOLUSD",1755222111699,9.02917089,194.23,194.18,9.02917089]
["bitfinex","SOLUSD",1755222111700,3.45195013,194.23,194.18,9.02917089]
["bitfinex","SOLUSD",1755222111878,0.71,194.21,194.19,9.02917089]
["bitfinex","SOLUSD",1755222112204,0.71,194.2,194.17,38.32]
["bitfinex","SOLUSD",1755222112378,0.71,194.19,194.17,38.32]
["bitfinex","SOLUSD",1755222112703,3.45195013,194.24,194.17,38.32]
["bitfinex","SOLUSD",1755222112704,0.71,194.18,194.17,38.32]
["bitfinex","SOLUSD",1755222112867,0.71,194.18,194.16,38.32]
["bitfinex","SOLUSD",1755222113067,0.71,194.18,194.14,9.02917089]
["bitfinex","SOLUSD",1755222113273,0.71,194.18,194.14,38.3]
["bitfinex","SOLUSD",1755222113682,0.71,194.18,194.14,47.32917089]
["bitfinex","SOLUSD",1755222114178,9.02917089,194.15,194.09,38.28]
["bitfinex","SOLUSD",1755222114371,9.02917089,194.13,194.09,38.28]
["bitfinex","SOLUSD",1755222114572,0.71,194.12,194.09,47.30917089]
["bitfinex","SOLUSD",1755222114782,35.73917089,194.15,194.09,47.30917089]
["bitfinex","SOLUSD",1755222115001,0.71,194.15,194.1,9.02917089]
["bitfinex","SOLUSD",1755222115186,0.71,194.14,194.1,9.02917089]
["bitfinex","SOLUSD",1755222115497,0.71,194.13,194.09,47.30917089]
["bitfinex","SOLUSD",1755222115795,0.71,194.12,194.09,38.28]
["bitfinex","SOLUSD",1755222115998,0.71,194.11,194.09,38.28]
["bitfinex","SOLUSD",1755222116198,0.71,194.1,194.09,38.28]
["bitfinex","SOLUSD",1755222116800,0.71,194.13,194.09,47.30917089]
["bitfinex","SOLUSD",1755222116969,14.17989408,194.15,194.09,47.30917089]
["bitfinex","SOLUSD",1755222117172,0.71,194.12,194.09,38.28]
["bitfinex","SOLUSD",1755222117374,0.71,194.12,194.09,47.30917089]
["bitfinex","SOLUSD",1755222117582,0.71,194.11,194.09,38.28]
["bitfinex","SOLUSD",1755222118603,0.71,194.13,194.09,47.30917089]
["bitfinex","SOLUSD",1755222118788,0.71,194.12,194.09,38.28]
["bitfinex","SOLUSD",1755222118998,0.71,194.11,194.09,38.28]
["bitfinex","SOLUSD",1755222119375,0.71,194.14,194.09,47.30917089]
["bitfinex","SOLUSD",1755222119602,0.71,194.13,194.09,47.30917089]
["bitfinex","SOLUSD",1755222119907,0.71,194.12,194.09,38.28]
["bitfinex","SOLUSD",1755222120200,0.71,194.11,194.09,38.28]
["bitfinex","SOLUSD",1755222120370,0.71,194.15,194.1,9.02917089]
["bitfinex","SOLUSD",1755222120571,0.71,194.14,194.1,9.02917089]
["bitfinex","SOLUSD",1755222121394,9.02917089,194.15,194.1,9.02917089]
["bitfinex","SOLUSD",1755222121589,0.73,194.13,194.1,9.02917089]
["bitfinex","SOLUSD",1755222121795,9.69917089,194.12,194.03,0.68]
["bitfinex","SOLUSD",1755222121981,9.69917089,194.11,194.05,9.02917089]
["bitfinex","SOLUSD",1755222122177,0.67,194.11,194.06,38.36]
["bitfinex","SOLUSD",1755222122377,0.67,194.1,194.06,38.36]
["bitfinex","SOLUSD",1755222122689,9.02917089,194.11,194.06,47.38917089]
["bitfinex","SOLUSD",1755222123003,9.02917089,194.07,194.02,0.03]
["bitfinex","SOLUSD",1755222123184,0.67,194.06,194.03,38.34]
["bitfinex","SOLUSD",1755222123804,9.02917089,194.04,194.02,0.03]
["bitfinex","SOLUSD",1755222123984,9.02917089,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222124322,0.67,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222126199,3.45750725,194.05,194.03,15.10621557]
["bitfinex","SOLUSD",1755222126398,0.67,194.1,194.04,47.98917089]
["bitfinex","SOLUSD",1755222126596,0.67,194.1,194.07,9.02917089]
["bitfinex","SOLUSD",1755222126795,0.67,194.1,194.06,9.02917089]
["bitfinex","SOLUSD",1755222127399,12.48667814,194.12,194.07,5.15277992]
["bitfinex","SOLUSD",1755222127602,3.45750725,194.11,194.07,5.15277992]
["bitfinex","SOLUSD",1755222127800,0.67,194.11,194.07,5.15277992]
["bitfinex","SOLUSD",1755222128109,0.06,194.13,194.1,9.02917089]
["bitfinex","SOLUSD",1755222128693,0.73,194.13,194.1,9.02917089]
["bitfinex","SOLUSD",1755222129905,0.73,194.13,194.07,43.37251903]
["bitfinex","SOLUSD",1755222129906,0.67,194.12,194.07,43.37251903]
["bitfinex","SOLUSD",1755222130117,0.67,194.11,194.08,9.02917089]
["bitfinex","SOLUSD",1755222130920,0.67,194.1,194.07,38.22]
["bitfinex","SOLUSD",1755222131116,9.02917089,194.11,194.05,14.18225488]
["bitfinex","SOLUSD",1755222131322,0.67,194.09,194.05,14.18225488]
["bitfinex","SOLUSD",1755222131893,9.69917089,194.09,194.03,47.20917089]
["bitfinex","SOLUSD",1755222132110,29.45788094,194.1,194.04,9.02917089]
["bitfinex","SOLUSD",1755222132294,9.02917089,194.1,194.04,9.02917089]
["bitfinex","SOLUSD",1755222132499,9.69917089,194.1,194.04,9.02917089]
["bitfinex","SOLUSD",1755222133092,9.69917089,194.1,194.04,14.18265484]
["bitfinex","SOLUSD",1755222133324,13.157778,194.1,194.04,14.18265484]
["bitfinex","SOLUSD",1755222134915,4.12860711,194.1,194.04,14.18265484]
["bitfinex","SOLUSD",1755222135083,9.69917089,194.1,194.04,14.18265484]
["bitfinex","SOLUSD",1755222135287,13.157778,194.1,194.04,14.18265484]
["bitfinex","SOLUSD",1755222135487,0.06,194.13,194.08,9.02917089]
["bitfinex","SOLUSD",1755222135702,4.18806735,194.13,194.08,9.02917089]
["bitfinex","SOLUSD",1755222135912,3.51806735,194.13,194.08,9.02917089]
["bitfinex","SOLUSD",1755222136113,0.67,194.12,194.08,9.02917089]
["bitfinex","SOLUSD",1755222136709,0.67,194.11,194.07,9.02917089]
["bitfinex","SOLUSD",1755222136913,0.67,194.1,194.05,9.02917089]
["bitfinex","SOLUSD",1755222137212,3.45806735,194.12,194.07,9.02917089]
["bitfinex","SOLUSD",1755222137416,3.51806735,194.13,194.1,9.02917089]
["bitfinex","SOLUSD",1755222137612,0.06,194.13,194.1,9.02917089]
["bitfinex","SOLUSD",1755222139519,0.06,194.13,194.09,5.1520791]
["bitfinex","SOLUSD",1755222139697,25.10621557,194.06,194.0,9.059171]
["bitfinex","SOLUSD",1755222140032,26.0,193.99,193.96,49.23854619]
["bitfinex","SOLUSD",1755222140192,9.02917089,193.97,193.96,49.23854619]
["bitfinex","SOLUSD",1755222140397,17.00456063,193.97,193.96,48.51854619]
["bitfinex","SOLUSD",1755222140601,7.97538974,193.97,193.96,48.51854619]
["bitfinex","SOLUSD",1755222140809,17.00454634,193.97,193.96,48.51854619]
["bitfinex","SOLUSD",1755222141210,26.0,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755222141518,26.0,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755222141711,26.0,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755222141913,9.02917089,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755222142111,35.02917089,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755222142420,13.15159581,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755222142609,35.02917089,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755222142918,26.0,193.98,193.94,9.73917089]
["bitfinex","SOLUSD",1755222143097,26.0,193.98,193.95,0.68]
["bitfinex","SOLUSD",1755222143425,38.71,194.03,193.96,9.02917089]
["bitfinex","SOLUSD",1755222143623,3.44980929,194.02,193.97,14.18437247]
["bitfinex","SOLUSD",1755222143805,3.44980929,194.02,193.97,14.86437247]
["bitfinex","SOLUSD",1755222144001,3.44980929,194.02,193.98,9.70917089]
["bitfinex","SOLUSD",1755222144208,13.14898018,194.05,193.98,9.70917089]
["bitfinex","SOLUSD",1755222144416,9.02917089,194.04,193.98,9.70917089]
["bitfinex","SOLUSD",1755222144613,3.44980929,194.04,194.01,9.02917089]
["bitfinex","SOLUSD",1755222144804,9.02917089,194.08,194.02,9.70917089]
["bitfinex","SOLUSD",1755222145137,12.47744257,194.08,194.02,0.68]
["bitfinex","SOLUSD",1755222146011,12.47744257,194.08,194.02,9.70917089]
["bitfinex","SOLUSD",1755222146527,12.47744257,194.08,194.02,14.86317361]
["bitfinex","SOLUSD",1755222148816,12.47744257,194.08,194.02,5.83400272]
["bitfinex","SOLUSD",1755222149011,17.62996108,194.08,194.02,9.70917089]
["bitfinex","SOLUSD",1755222149200,3.44827168,194.07,194.02,9.70917089]
["bitfinex","SOLUSD",1755222149400,3.44827168,194.07,194.02,5.15409245]
["bitfinex","SOLUSD",1755222149704,12.47744257,194.08,194.02,14.86326334]
["bitfinex","SOLUSD",1755222150741,12.47744257,194.08,194.02,5.83409245]
["bitfinex","SOLUSD",1755222150904,12.47744257,194.08,194.02,14.86326334]
["bitfinex","SOLUSD",1755222151305,12.47744257,194.08,194.03,9.02917089]
["bitfinex","SOLUSD",1755222151306,3.44827168,194.08,194.03,9.02917089]
["bitfinex","SOLUSD",1755222151511,3.44827168,194.09,194.05,9.02917089]
["bitfinex","SOLUSD",1755222151721,3.44827168,194.09,194.05,0.68]
["bitfinex","SOLUSD",1755222152120,38.06,194.1,194.06,9.70917089]
["bitfinex","SOLUSD",1755222152318,38.06,194.1,194.07,0.68]
["bitfinex","SOLUSD",1755222152933,35.75917089,194.13,194.07,9.70917089]
["bitfinex","SOLUSD",1755222153227,3.4473366,194.12,194.07,5.83267111]
["bitfinex","SOLUSD",1755222153624,3.4473366,194.12,194.09,9.02917089]
["bitfinex","SOLUSD",1755222153804,12.53650749,194.13,194.07,5.15267111]
["bitfinex","SOLUSD",1755222154011,12.53650749,194.13,194.07,14.181842]
["bitfinex","SOLUSD",1755222154209,3.5073366,194.13,194.07,14.181842]
["bitfinex","SOLUSD",1755222154428,3.5073366,194.13,194.1,9.02917089]
["bitfinex","SOLUSD",1755222154726,3.5073366,194.13,194.1,0.68]
["bitfinex","SOLUSD",1755222154928,3.5073366,194.13,194.09,9.02917089]
["bitfinex","SOLUSD",1755222155116,3.5073366,194.13,194.1,0.68]
["bitfinex","SOLUSD",1755222155302,3.5073366,194.13,194.1,9.02917089]
["bitfinex","SOLUSD",1755222155506,3.5073366,194.13,194.11,9.70917089]
["bitfinex","SOLUSD",1755222155707,0.06,194.13,194.11,9.70917089]
["bitfinex","SOLUSD",1755222156316,0.06,194.13,194.1,5.15197848]
["bitfinex","SOLUSD",1755222156528,0.06,194.13,194.12,9.70917089]
["bitfinex","SOLUSD",1755222157308,0.06,194.13,194.12,5.8314527]
["bitfinex","SOLUSD",1755222157514,0.06,194.13,194.12,14.86062359]
["bitfinex","SOLUSD",1755222157936,0.06,194.13,194.12,29.96683916]
["bitfinex","SOLUSD",1755222159234,1e-08,194.13,194.12,29.96683916]
["bitfinex","SOLUSD",1755222159436,1e-08,194.14,194.13,41.10621557]
["bitfinex","SOLUSD",1755222159632,1e-08,194.14,194.13,50.81538646]
["bitfinex","SOLUSD",1755222159814,0.06,194.16,194.15,41.10621557]
["bitfinex","SOLUSD",1755222160008,0.06,194.16,194.15,88.17538646]
["bitfinex","SOLUSD",1755222160209,0.06,194.16,194.15,88.85538646]
["bitfinex","SOLUSD",1755222161235,0.06,194.16,194.15,94.00604316]
["bitfinex","SOLUSD",1755222161620,0.06,194.16,194.14,14.18007214]
["bitfinex","SOLUSD",1755222161923,0.06,194.16,194.14,9.02917089]
["bitfinex","SOLUSD",1755222162115,0.67,194.15,194.1,14.18091969]
["bitfinex","SOLUSD",1755222162440,0.06,194.16,194.1,14.86091969]
["bitfinex","SOLUSD",1755222162742,9.02917089,194.14,194.08,47.06917089]
["bitfinex","SOLUSD",1755222163343,14.18009861,194.14,194.08,47.06917089]
["bitfinex","SOLUSD",1755222163517,9.02917089,194.12,194.08,38.04]
["bitfinex","SOLUSD",1755222163721,9.69917089,194.12,194.06,9.02917089]
["bitfinex","SOLUSD",1755222163916,0.67,194.12,194.07,9.02917089]
["bitfinex","SOLUSD",1755222164237,35.08917089,194.16,194.09,9.02917089]
["bitfinex","SOLUSD",1755222164545,26.0,194.14,194.09,9.02917089]
["bitfinex","SOLUSD",1755222164841,26.0,194.14,194.09,9.70917089]
["bitfinex","SOLUSD",1755222165144,0.06,194.16,194.13,9.02917089]
["bitfinex","SOLUSD",1755222165441,0.06,194.16,194.1,5.83179471]
["bitfinex","SOLUSD",1755222165645,0.73,194.16,194.11,9.02917089]
["bitfinex","SOLUSD",1755222166530,0.06,194.16,194.12,9.70917089]
["bitfinex","SOLUSD",1755222166736,0.06,194.16,194.14,9.02917089]
["bitfinex","SOLUSD",1755222167140,0.06,194.16,194.14,9.70917089]
["bitfinex","SOLUSD",1755222167332,0.06,194.16,194.14,0.68]
["bitfinex","SOLUSD",1755222167520,0.06,194.16,194.13,9.02917089]
["bitfinex","SOLUSD",1755222168229,0.06,194.16,194.13,9.70917089]
["bitfinex","SOLUSD",1755222168440,0.06,194.16,194.13,14.18035385]
["bitfinex","SOLUSD",1755222168623,0.06,194.16,194.14,0.68]
["bitfinex","SOLUSD",1755222169339,0.06,194.16,194.12,9.02917089]
["bitfinex","SOLUSD",1755222169519,0.06,194.16,194.11,9.70917089]
["bitfinex","SOLUSD",1755222169825,0.06,194.16,194.11,9.02917089]
["bitfinex","SOLUSD",1755222170027,0.06,194.16,194.12,9.70917089]
["bitfinex","SOLUSD",1755222170741,0.06,194.16,194.13,0.68]
["bitfinex","SOLUSD",1755222171047,0.06,194.16,194.11,9.70917089]
["bitfinex","SOLUSD",1755222171353,9.02917089,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755222171531,9.02917089,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755222172923,5.82159527,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755222173130,9.02917089,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755222173647,9.69917089,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755222174924,35.82198351,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755222175125,30.0,194.1,194.09,9.05917089]
["bitfinex","SOLUSD",1755222175324,30.0,194.1,194.09,9.73917089]
["bitfinex","SOLUSD",1755222175748,9.75917089,194.16,194.09,9.73917089]
["bitfinex","SOLUSD",1755222175943,30.17334392,194.16,194.1,9.02917089]
["bitfinex","SOLUSD",1755222176135,3.44334392,194.15,194.1,9.02917089]
["bitfinex","SOLUSD",1755222176338,0.06,194.16,194.12,9.02917089]
["bitfinex","SOLUSD",1755222176534,0.06,194.16,194.14,9.02917089]
["bitfinex","SOLUSD",1755222176746,0.06,194.16,194.14,9.70917089]
["bitfinex","SOLUSD",1755222177255,30.0,194.15,194.14,9.70917089]
["bitfinex","SOLUSD",1755222177746,30.0,194.15,194.14,0.68]
["bitfinex","SOLUSD",1755222179254,0.06,194.16,194.14,14.8600929]
["bitfinex","SOLUSD",1755222179552,0.06,194.16,194.15,9.70917089]
["bitfinex","SOLUSD",1755222180230,0.06,194.16,194.11,5.15171809]
["bitfinex","SOLUSD",1755222180445,0.06,194.16,194.14,9.70917089]
["bitfinex","SOLUSD",1755222180648,0.06,194.16,194.15,9.02917089]
["bitfinex","SOLUSD",1755222180847,0.06,194.16,194.15,9.69917089]
["bitfinex","SOLUSD",1755222181243,0.06,194.16,194.15,14.84982759]
["bitfinex","SOLUSD",1755222183255,0.06,194.16,194.15,9.69917089]
["bitfinex","SOLUSD",1755222183452,0.06,194.16,194.15,9.02917089]
["bitfinex","SOLUSD",1755222183640,0.06,194.16,194.14,9.02917089]
["bitfinex","SOLUSD",1755222183840,0.06,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1755222184258,0.06,194.16,194.12,14.8505802]
["bitfinex","SOLUSD",1755222185231,0.06,194.16,194.13,9.02917089]
["bitfinex","SOLUSD",1755222186855,0.06,194.16,194.1,38.02]
["bitfinex","SOLUSD",1755222186856,0.69,194.15,194.11,5.15167049]
["bitfinex","SOLUSD",1755222187068,9.02917089,194.13,194.09,0.03]
["bitfinex","SOLUSD",1755222187450,9.71917089,194.13,194.09,0.03]
["bitfinex","SOLUSD",1755222187846,9.02917089,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755222188258,9.71917089,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755222188459,4.13790954,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755222189066,5.84119614,194.13,194.09,0.03]
["bitfinex","SOLUSD",1755222189242,9.02917089,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755222189443,3.45055641,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755222189965,33.45055641,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755222190167,30.0,194.1,194.09,0.7]
["bitfinex","SOLUSD",1755222190466,30.0,194.1,194.09,9.72917089]
["bitfinex","SOLUSD",1755222191058,9.02917089,194.15,194.09,9.72917089]
["bitfinex","SOLUSD",1755222191369,3.45241125,194.14,194.09,9.72917089]
["bitfinex","SOLUSD",1755222191678,3.45241125,194.13,194.1,0.67]
["bitfinex","SOLUSD",1755222191871,3.45241125,194.14,194.1,0.67]
["bitfinex","SOLUSD",1755222192068,3.45241125,194.13,194.1,5.1518559]
["bitfinex","SOLUSD",1755222192382,26.75,194.16,194.12,9.02917089]
["bitfinex","SOLUSD",1755222192383,3.45407641,194.14,194.12,9.02917089]
["bitfinex","SOLUSD",1755222192582,0.06,194.16,194.13,9.69917089]
["bitfinex","SOLUSD",1755222192895,0.06,194.16,194.14,9.02917089]
["bitfinex","SOLUSD",1755222193048,0.06,194.16,194.15,9.02917089]
["bitfinex","SOLUSD",1755222193246,3.51441541,194.16,194.15,9.69917089]
["bitfinex","SOLUSD",1755222193680,3.51441541,194.16,194.15,0.67]
["bitfinex","SOLUSD",1755222193681,0.06,194.16,194.15,0.67]
["bitfinex","SOLUSD",1755222193984,3.51449217,194.16,194.14,9.02917089]
["bitfinex","SOLUSD",1755222194161,0.06,194.16,194.14,14.1798393]
["bitfinex","SOLUSD",1755222194353,0.06,194.16,194.15,9.02917089]
["bitfinex","SOLUSD",1755222194552,0.06,194.16,194.15,9.69917089]
["bitfinex","SOLUSD",1755222194857,0.06,194.16,194.15,9.02917089]
["bitfinex","SOLUSD",1755222195265,0.06,194.16,194.15,9.69917089]
["bitfinex","SOLUSD",1755222196265,0.06,194.16,194.15,14.84982759]
["bitfinex","SOLUSD",1755222208796,0.06,194.17,194.16,15.10621557]
["bitfinex","SOLUSD",1755222208972,0.06,194.18,194.16,24.80538646]
["bitfinex","SOLUSD",1755222209283,0.06,194.18,194.17,62.76538646]
["bitfinex","SOLUSD",1755222209468,0.06,194.2,194.17,62.76538646]
["bitfinex","SOLUSD",1755222209670,1e-08,194.2,194.19,50.13538646]
["bitfinex","SOLUSD",1755222210093,1e-08,194.2,194.19,50.80538646]
["bitfinex","SOLUSD",1755222210295,1e-08,194.2,194.19,55.95498221]
["bitfinex","SOLUSD",1755222211294,1e-08,194.2,194.19,46.92581132]
["bitfinex","SOLUSD",1755222211477,1e-08,194.2,194.19,40.84876664]
["bitfinex","SOLUSD",1755222211669,1e-08,194.2,194.19,78.13876664]
["bitfinex","SOLUSD",1755222211873,1e-08,194.2,194.19,78.81876664]
["bitfinex","SOLUSD",1755222212188,1e-08,194.2,194.19,43.10959575]
["bitfinex","SOLUSD",1755222212385,1e-08,194.2,194.19,14.17876664]
["bitfinex","SOLUSD",1755222212575,1e-08,194.2,194.19,52.13876664]
["bitfinex","SOLUSD",1755222214696,1e-08,194.2,194.15,13.55664177]
["bitfinex","SOLUSD",1755222214697,0.71000001,194.2,194.17,5.15007481]
["bitfinex","SOLUSD",1755222214875,1e-08,194.2,194.18,37.94]
["bitfinex","SOLUSD",1755222215070,1e-08,194.2,194.19,9.02917089]
["bitfinex","SOLUSD",1755222215277,1e-08,194.2,194.19,9.70917089]
["bitfinex","SOLUSD",1755222215503,1e-08,194.2,194.17,5.15007481]
["bitfinex","SOLUSD",1755222215704,0.71,194.19,194.18,37.94]
["bitfinex","SOLUSD",1755222215908,1e-08,194.2,194.18,37.94]
["bitfinex","SOLUSD",1755222216121,1e-08,194.2,194.19,9.02917089]
["bitfinex","SOLUSD",1755222217708,1e-08,194.2,194.18,52.11882808]
["bitfinex","SOLUSD",1755222217999,1e-08,194.2,194.18,37.94]
["bitfinex","SOLUSD",1755222218306,1e-08,194.2,194.18,52.11898559]
["bitfinex","SOLUSD",1755222218672,1e-08,194.2,194.18,43.0898147]
["bitfinex","SOLUSD",1755222218874,1e-08,194.2,194.18,52.11898559]
["bitfinex","SOLUSD",1755222219080,1e-08,194.2,194.19,9.02917089]
["bitfinex","SOLUSD",1755222219601,1e-08,194.2,194.18,52.11898559]
["bitfinex","SOLUSD",1755222220378,1e-08,194.2,194.19,9.02917089]
["bitfinex","SOLUSD",1755222221720,1e-08,194.2,194.19,9.70917089]
["bitfinex","SOLUSD",1755222222011,1e-08,194.2,194.19,14.17876664]
["bitfinex","SOLUSD",1755222222377,1e-08,194.2,194.19,14.20876664]
["bitfinex","SOLUSD",1755222223184,1e-08,194.2,194.19,14.88876664]
["bitfinex","SOLUSD",1755222224696,1e-08,194.2,194.19,11.42827163]
["bitfinex","SOLUSD",1755222225600,1e-08,194.2,194.19,26.5344872]
["bitfinex","SOLUSD",1755222226000,1e-08,194.2,194.19,28.5966082]
["bitfinex","SOLUSD",1755222229896,1e-08,194.2,194.19,108.4966082]
["bitfinex","SOLUSD",1755222231388,1e-08,194.2,194.19,134.4966082]
["bitfinex","SOLUSD",1755222233406,1e-08,194.2,194.19,54.5966082]
["bitfinex","SOLUSD",1755222237315,1e-08,194.2,194.19,39.49039263]
["bitfinex","SOLUSD",1755222242920,1e-08,194.2,194.19,43.03959575]
["bitfinex","SOLUSD",1755222243127,1e-08,194.2,194.19,48.60827163]
["bitfinex","SOLUSD",1755222244206,1e-08,194.2,194.19,49.28827163]
["bitfinex","SOLUSD",1755222244929,0.66000001,194.2,194.19,10.74827163]
["bitfinex","SOLUSD",1755222245111,0.66000001,194.2,194.19,37.89]
["bitfinex","SOLUSD",1755222245312,0.66000001,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755222245623,9.69047296,194.2,194.17,0.03]
["bitfinex","SOLUSD",1755222245929,9.03047295,194.19,194.17,0.03]
["bitfinex","SOLUSD",1755222246130,3.46179707,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222246304,4.12179707,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222246724,0.66,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222247951,9.69068203,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222248625,14.84054298,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222249024,29.94675855,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222249244,55.94675855,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222250237,29.94675855,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222252542,59.94675855,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222253044,68.11117182,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222253226,59.94675855,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222254261,54.37808267,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222254458,59.94675855,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222256063,97.80675855,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222256444,59.94675855,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222256644,97.78675855,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222257153,105.94504775,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222257345,59.94675855,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222257530,97.78675855,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222257727,59.94675855,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222257931,33.46200615,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222258146,30.0,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222259363,1e-08,194.2,194.17,0.71]
["bitfinex","SOLUSD",1755222259565,1e-08,194.2,194.17,0.03]
["bitfinex","SOLUSD",1755222259773,1e-08,194.2,194.18,0.68]
["bitfinex","SOLUSD",1755222259937,30.0,194.19,194.18,0.68]
["bitfinex","SOLUSD",1755222261674,36.22867588,194.19,194.17,0.03]
["bitfinex","SOLUSD",1755222261972,6.22867588,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222262159,36.22867588,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222262558,35.56867588,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222263964,39.25824346,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222264159,36.22867588,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222264365,35.56867588,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222266647,30.0,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222266850,30.0,194.18,194.17,0.71]
["bitfinex","SOLUSD",1755222267547,30.0,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222268153,30.0,194.18,194.17,0.71]
["bitfinex","SOLUSD",1755222268465,37.82000001,194.2,194.17,0.71]
["bitfinex","SOLUSD",1755222268650,1e-08,194.2,194.17,0.03]
["bitfinex","SOLUSD",1755222268960,26.0,194.19,194.17,0.03]
["bitfinex","SOLUSD",1755222269139,26.0,194.19,194.17,0.71]
["bitfinex","SOLUSD",1755222270166,26.0,194.19,194.17,0.03]
["bitfinex","SOLUSD",1755222271557,30.0,194.18,194.17,0.7]
["bitfinex","SOLUSD",1755222273058,26.06,194.19,194.17,0.7]
["bitfinex","SOLUSD",1755222273368,26.06,194.19,194.18,0.67]
["bitfinex","SOLUSD",1755222273571,56.06,194.19,194.18,0.67]
["bitfinex","SOLUSD",1755222274950,56.06,194.19,194.17,0.03]
["bitfinex","SOLUSD",1755222275150,56.06,194.19,194.17,0.7]
["bitfinex","SOLUSD",1755222275876,30.06,194.19,194.18,0.67]
["bitfinex","SOLUSD",1755222276456,30.06,194.19,194.18,6.23867588]
["bitfinex","SOLUSD",1755222276963,30.06,194.19,194.18,11.38853683]
["bitfinex","SOLUSD",1755222277556,0.06,194.19,194.18,11.38853683]
["bitfinex","SOLUSD",1755222278072,0.06,194.19,194.18,5.81986095]
["bitfinex","SOLUSD",1755222279457,0.06,194.19,194.18,11.38853683]
["bitfinex","SOLUSD",1755222280464,0.06,194.19,194.18,5.81986095]
["bitfinex","SOLUSD",1755222280646,0.06,194.19,194.18,11.38853683]
["bitfinex","SOLUSD",1755222280862,0.06,194.19,194.17,0.03]
["bitfinex","SOLUSD",1755222281066,0.7,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222281273,6.26867588,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222281465,5.56867588,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222281967,9.08307034,194.19,194.17,0.03]
["bitfinex","SOLUSD",1755222283063,3.51439446,194.19,194.17,0.03]
["bitfinex","SOLUSD",1755222283259,30.0,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222283485,30.0,194.18,194.17,5.59867588]
["bitfinex","SOLUSD",1755222283866,30.0,194.18,194.17,6.26867588]
["bitfinex","SOLUSD",1755222284175,0.06,194.19,194.17,6.26867588]
["bitfinex","SOLUSD",1755222284476,0.06,194.19,194.17,0.03]
["bitfinex","SOLUSD",1755222288282,0.06,194.19,194.18,6.23867588]
["bitfinex","SOLUSD",1755222288591,0.06,194.19,194.18,0.67]
["bitfinex","SOLUSD",1755222289269,0.06,194.19,194.18,6.23867588]
["bitfinex","SOLUSD",1755222290400,0.06,194.19,194.18,11.38853683]
["bitfinex","SOLUSD",1755222294388,0.06,194.19,194.18,5.81986095]
["bitfinex","SOLUSD",1755222294575,0.06,194.19,194.18,11.38853683]
["bitfinex","SOLUSD",1755222297389,0.06,194.19,194.17,5.18006401]
["bitfinex","SOLUSD",1755222297568,0.06,194.19,194.17,10.74873989]
["bitfinex","SOLUSD",1755222297770,0.06,194.19,194.18,5.56867588]
["bitfinex","SOLUSD",1755222297985,0.06,194.19,194.18,6.23867588]
["bitfinex","SOLUSD",1755222298881,0.06,194.19,194.18,11.38853683]
["bitfinex","SOLUSD",1755222300568,1e-08,194.2,194.18,11.38853683]
["bitfinex","SOLUSD",1755222300897,0.7,194.29,194.18,11.38853683]
["bitfinex","SOLUSD",1755222300898,2.062653,194.35,194.23,20.25475081]
["bitfinex","SOLUSD",1755222301064,1e-08,194.25,194.24,84.37489145]
["bitfinex","SOLUSD",1755222301263,1e-08,194.25,194.24,85.06489145]
["bitfinex","SOLUSD",1755222301465,1e-08,194.25,194.24,69.95867588]
["bitfinex","SOLUSD",1755222302264,1e-08,194.25,194.24,85.06489145]
["bitfinex","SOLUSD",1755222302483,0.7,194.35,194.25,15.10621557]
["bitfinex","SOLUSD",1755222302663,0.7,194.35,194.27,5.56867588]
["bitfinex","SOLUSD",1755222302664,0.7,194.33,194.27,5.56867588]
["bitfinex","SOLUSD",1755222303070,0.7,194.33,194.27,11.40615104]
["bitfinex","SOLUSD",1755222304067,0.7,194.32,194.27,10.71615104]
["bitfinex","SOLUSD",1755222304263,5.56867588,194.34,194.25,0.69]
["bitfinex","SOLUSD",1755222304468,0.7,194.3,194.26,48.39637062]
["bitfinex","SOLUSD",1755222304870,0.7,194.3,194.27,5.56867588]
["bitfinex","SOLUSD",1755222305278,6.26867588,194.32,194.27,10.71615104]
["bitfinex","SOLUSD",1755222305511,0.7,194.32,194.27,10.71615104]
["bitfinex","SOLUSD",1755222305680,10.71457141,194.33,194.27,10.71615104]
["bitfinex","SOLUSD",1755222305879,5.84589553,194.33,194.27,11.40615104]
["bitfinex","SOLUSD",1755222306186,4.15167653,194.33,194.27,11.40615104]
["bitfinex","SOLUSD",1755222306375,0.7,194.32,194.27,10.71615104]
["bitfinex","SOLUSD",1755222306774,5.56867588,194.31,194.26,37.68]
["bitfinex","SOLUSD",1755222306974,6.26867588,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755222307174,5.56867588,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755222307790,0.7,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755222307971,6.26867588,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755222308692,21.37489145,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755222308910,15.10621557,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755222309196,29.27623641,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755222309395,29.97623641,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755222309586,9.7209554,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755222309786,0.7,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755222310174,32.26867588,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755222310398,35.72189923,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755222311300,35.72189923,194.21,194.18,0.03]
["bitfinex","SOLUSD",1755222311301,29.97718024,194.21,194.18,0.03]
["bitfinex","SOLUSD",1755222311475,15.10621557,194.18,194.11,0.03]
["bitfinex","SOLUSD",1755222311671,5.56867588,194.15,194.11,0.03]
["bitfinex","SOLUSD",1755222311892,24.1281148,194.15,194.11,0.03]
["bitfinex","SOLUSD",1755222312199,24.8281148,194.15,194.11,0.03]
["bitfinex","SOLUSD",1755222312707,29.9787715,194.15,194.11,0.03]
["bitfinex","SOLUSD",1755222313086,71.47749544,194.15,194.11,0.03]
["bitfinex","SOLUSD",1755222313402,29.9787715,194.15,194.11,0.03]
["bitfinex","SOLUSD",1755222313577,67.6387715,194.15,194.11,0.03]
["bitfinex","SOLUSD",1755222316085,62.4881148,194.15,194.11,0.03]
["bitfinex","SOLUSD",1755222316397,26.0,194.17,194.12,6.28867588]
["bitfinex","SOLUSD",1755222316696,20.67489145,194.18,194.12,5.59867588]
["bitfinex","SOLUSD",1755222317281,15.10621557,194.21,194.17,5.56867588]
["bitfinex","SOLUSD",1755222317481,15.10621557,194.21,194.17,6.25867588]
["bitfinex","SOLUSD",1755222317891,15.10621557,194.21,194.17,11.40879279]
["bitfinex","SOLUSD",1755222318084,26.0,194.2,194.17,5.84011691]
["bitfinex","SOLUSD",1755222318296,26.0,194.2,194.17,11.40879279]
["bitfinex","SOLUSD",1755222318499,26.0,194.2,194.17,5.84011691]
["bitfinex","SOLUSD",1755222318685,15.10621557,194.21,194.17,5.84011691]
["bitfinex","SOLUSD",1755222319502,5.56867588,194.19,194.14,0.72]
["bitfinex","SOLUSD",1755222319691,31.56867588,194.16,194.14,0.03]
["bitfinex","SOLUSD",1755222320001,37.66,194.19,194.14,11.43957687]
["bitfinex","SOLUSD",1755222320208,37.66,194.19,194.15,0.69]
["bitfinex","SOLUSD",1755222320407,5.56867588,194.18,194.14,0.03]
["bitfinex","SOLUSD",1755222320592,6.26867588,194.18,194.14,0.03]
["bitfinex","SOLUSD",1755222320787,9.02301368,194.18,194.14,0.03]
["bitfinex","SOLUSD",1755222321102,9.72301368,194.18,194.14,0.03]
["bitfinex","SOLUSD",1755222321294,37.66,194.19,194.14,9.74301368]
["bitfinex","SOLUSD",1755222321615,26.0,194.18,194.16,9.02301368]
["bitfinex","SOLUSD",1755222321986,26.0,194.18,194.17,0.69]
["bitfinex","SOLUSD",1755222322189,26.0,194.18,194.15,9.02301368]
["bitfinex","SOLUSD",1755222322386,26.0,194.18,194.14,14.20378859]
["bitfinex","SOLUSD",1755222322586,26.0,194.18,194.14,14.89378859]
["bitfinex","SOLUSD",1755222322783,26.0,194.18,194.15,9.71301368]
["bitfinex","SOLUSD",1755222322990,9.02301368,194.2,194.14,5.18077491]
["bitfinex","SOLUSD",1755222323189,9.02301368,194.2,194.15,0.69]
["bitfinex","SOLUSD",1755222323389,9.72301368,194.2,194.15,0.69]
["bitfinex","SOLUSD",1755222323585,9.72301368,194.2,194.15,5.84057976]
["bitfinex","SOLUSD",1755222324307,24.82922925,194.19,194.14,0.03]
["bitfinex","SOLUSD",1755222324496,9.02301368,194.17,194.14,0.03]
["bitfinex","SOLUSD",1755222324887,26.7,194.18,194.14,0.03]
["bitfinex","SOLUSD",1755222325092,35.72301368,194.18,194.14,0.03]
["bitfinex","SOLUSD",1755222326205,26.7,194.18,194.14,0.03]
["bitfinex","SOLUSD",1755222326407,35.72301368,194.18,194.14,0.03]
["bitfinex","SOLUSD",1755222327085,35.02301368,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222327485,35.72301368,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222328222,59.42591483,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222328595,89.42591483,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222329001,71.10621557,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222329391,56.0,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222329713,26.0,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222331702,35.02301368,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222336004,26.0,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222337410,35.02301368,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222337919,55.98988595,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222338813,59.43199209,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222339016,58.72199209,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222339402,85.27988595,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222339924,85.98988595,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222340128,89.43145338,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222340623,85.9862741,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222341100,86.0462741,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222341429,123.64519929,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755222341724,123.64519929,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755222341933,25.10621557,194.14,194.12,0.03]
["bitfinex","SOLUSD",1755222342136,46.68404997,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222342424,87.72454259,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222342605,92.25917599,194.11,194.05,0.03]
["bitfinex","SOLUSD",1755222342810,24.83454259,194.1,194.05,0.03]
["bitfinex","SOLUSD",1755222343028,61.72454259,194.1,194.05,0.03]
["bitfinex","SOLUSD",1755222343234,86.14670819,194.1,194.05,0.03]
["bitfinex","SOLUSD",1755222343534,96.8765261,194.1,194.05,0.75]
["bitfinex","SOLUSD",1755222344731,66.8765261,194.1,194.07,0.75]
["bitfinex","SOLUSD",1755222345226,56.14670819,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755222345552,20.31692329,194.15,194.09,6.3278344]
["bitfinex","SOLUSD",1755222345837,26.0,194.14,194.1,6.2978344]
["bitfinex","SOLUSD",1755222346005,26.0,194.12,194.11,0.72]
["bitfinex","SOLUSD",1755222346207,26.0,194.12,194.1,5.5778344]
["bitfinex","SOLUSD",1755222346598,26.0,194.12,194.09,10.76000669]
["bitfinex","SOLUSD",1755222346810,52.76621557,194.15,194.11,0.72]
["bitfinex","SOLUSD",1755222347013,52.76621557,194.15,194.12,0.72]
["bitfinex","SOLUSD",1755222347214,26.0,194.13,194.11,5.5778344]
["bitfinex","SOLUSD",1755222347746,26.0,194.13,194.11,10.72932465]
["bitfinex","SOLUSD",1755222347944,26.0,194.13,194.12,0.72]
["bitfinex","SOLUSD",1755222349241,0.06,194.15,194.12,0.72]
["bitfinex","SOLUSD",1755222349443,3.50665003,194.15,194.13,0.72]
["bitfinex","SOLUSD",1755222350437,3.44665003,194.14,194.13,0.72]
["bitfinex","SOLUSD",1755222351346,3.44665003,194.14,194.1,6.2978344]
["bitfinex","SOLUSD",1755222351521,3.44665003,194.13,194.11,0.72]
["bitfinex","SOLUSD",1755222351713,0.06,194.15,194.1,10.72976919]
["bitfinex","SOLUSD",1755222351915,3.45398918,194.14,194.11,5.5778344]
["bitfinex","SOLUSD",1755222352127,3.45398918,194.13,194.1,5.15193479]
["bitfinex","SOLUSD",1755222352325,0.06,194.15,194.11,6.2978344]
["bitfinex","SOLUSD",1755222352539,3.45584781,194.14,194.11,6.2978344]
["bitfinex","SOLUSD",1755222352742,0.06,194.15,194.13,5.5778344]
["bitfinex","SOLUSD",1755222352918,0.06,194.15,194.14,5.5778344]
["bitfinex","SOLUSD",1755222353246,0.06,194.15,194.14,6.2978344]
["bitfinex","SOLUSD",1755222353445,0.06,194.15,194.14,11.44875641]
["bitfinex","SOLUSD",1755222354834,0.06,194.15,194.14,0.72]
["bitfinex","SOLUSD",1755222355026,3.51730654,194.15,194.14,0.72]
["bitfinex","SOLUSD",1755222355731,3.51730654,194.15,194.12,11.44907185]
["bitfinex","SOLUSD",1755222355928,0.06,194.15,194.13,0.72]
["bitfinex","SOLUSD",1755222356145,0.06,194.15,194.14,0.72]
["bitfinex","SOLUSD",1755222356350,3.51773315,194.15,194.14,0.72]
["bitfinex","SOLUSD",1755222358828,3.51773315,194.15,194.1,0.03]
["bitfinex","SOLUSD",1755222359147,3.45820959,194.14,194.11,0.72]
["bitfinex","SOLUSD",1755222359323,3.45820959,194.13,194.11,0.72]
["bitfinex","SOLUSD",1755222359537,0.06,194.15,194.12,0.72]
["bitfinex","SOLUSD",1755222359737,3.45860944,194.14,194.12,0.72]
["bitfinex","SOLUSD",1755222359931,3.45860944,194.13,194.12,0.72]
["bitfinex","SOLUSD",1755222360322,3.45860944,194.13,194.1,11.47979175]
["bitfinex","SOLUSD",1755222360569,0.06,194.15,194.11,0.72]
["bitfinex","SOLUSD",1755222360732,3.45860358,194.14,194.11,0.72]
["bitfinex","SOLUSD",1755222360931,3.45860358,194.13,194.11,0.72]
["bitfinex","SOLUSD",1755222361131,0.06,194.15,194.11,0.72]
["bitfinex","SOLUSD",1755222361340,3.45860477,194.14,194.11,0.72]
["bitfinex","SOLUSD",1755222361533,3.45860477,194.13,194.11,0.72]
["bitfinex","SOLUSD",1755222361830,0.06,194.15,194.12,0.72]
["bitfinex","SOLUSD",1755222362038,3.45873011,194.14,194.12,0.72]
["bitfinex","SOLUSD",1755222362352,3.45873011,194.13,194.12,0.72]
["bitfinex","SOLUSD",1755222362541,3.45873011,194.14,194.1,10.75979175]
["bitfinex","SOLUSD",1755222362732,3.45873011,194.13,194.11,0.72]
["bitfinex","SOLUSD",1755222362936,3.45873011,194.14,194.1,5.6078344]
["bitfinex","SOLUSD",1755222363134,3.45896565,194.13,194.1,6.3278344]
["bitfinex","SOLUSD",1755222363331,9.03680005,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755222363531,35.72767654,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222364243,35.03767654,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222364740,50.83389211,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222364936,55.9856102,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222365841,85.9856102,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222366144,89.83164331,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222366329,85.9856102,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222366533,89.83136147,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222368732,89.83155563,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222369660,122.83580436,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222370562,33.4600363,194.11,194.1,0.75]
["bitfinex","SOLUSD",1755222370774,29.4600363,194.11,194.1,0.75]
["bitfinex","SOLUSD",1755222371269,34.61175439,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222372140,55.29580436,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222372341,96.87148577,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222372741,96.87154165,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755222373443,15.10621557,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755222373656,20.68404997,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755222373861,67.06506185,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755222374047,67.06506185,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755222374048,97.06506185,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755222374243,10.11357169,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222374445,9.42357169,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222374750,5.5778344,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222375139,50.68404997,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222375336,64.04656439,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222375572,67.89080597,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222376640,97.20080597,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222377358,93.35656439,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222377559,92.31129153,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222377756,94.04656439,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222377960,97.88912593,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222378143,94.04656439,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222378758,97.88836389,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222378959,97.88830806,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222379266,94.04656439,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222379844,93.35656439,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222381142,94.04656439,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222382353,93.35656439,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222383841,93.35656439,194.08,194.07,0.75]
["bitfinex","SOLUSD",1755222384147,30.0,194.08,194.07,0.75]
["bitfinex","SOLUSD",1755222384363,5.1512501,194.13,194.07,11.48048747]
["bitfinex","SOLUSD",1755222384562,3.45426283,194.13,194.1,5.5778344]
["bitfinex","SOLUSD",1755222384782,30.0,194.11,194.07,5.18265307]
["bitfinex","SOLUSD",1755222384962,29.28,194.11,194.1,5.5778344]
["bitfinex","SOLUSD",1755222385161,5.5778344,194.13,194.07,5.6078344]
["bitfinex","SOLUSD",1755222385367,5.5778344,194.12,194.08,0.72]
["bitfinex","SOLUSD",1755222385690,5.5778344,194.12,194.09,0.72]
["bitfinex","SOLUSD",1755222385864,5.5778344,194.12,194.1,0.72]
["bitfinex","SOLUSD",1755222386269,37.5,194.13,194.11,0.72]
["bitfinex","SOLUSD",1755222386591,37.56,194.15,194.11,0.72]
["bitfinex","SOLUSD",1755222386791,3.45391229,194.14,194.11,0.72]
["bitfinex","SOLUSD",1755222386996,3.45391229,194.14,194.1,5.5778344]
["bitfinex","SOLUSD",1755222386997,26.0,194.13,194.12,0.72]
["bitfinex","SOLUSD",1755222387300,29.45391229,194.13,194.12,0.72]
["bitfinex","SOLUSD",1755222387956,26.0,194.12,194.08,0.72]
["bitfinex","SOLUSD",1755222388286,5.5778344,194.1,194.08,0.72]
["bitfinex","SOLUSD",1755222388466,3.45443911,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755222388660,9.03227351,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755222388874,48.22958799,194.11,194.08,0.72]
["bitfinex","SOLUSD",1755222389063,48.22958799,194.11,194.07,0.03]
["bitfinex","SOLUSD",1755222389265,5.5778344,194.1,194.07,0.75]
["bitfinex","SOLUSD",1755222389787,3.45518183,194.1,194.07,0.75]
["bitfinex","SOLUSD",1755222389990,48.22958799,194.11,194.07,0.75]
["bitfinex","SOLUSD",1755222390303,3.45513163,194.1,194.07,0.75]
["bitfinex","SOLUSD",1755222390459,3.45513163,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755222390460,14.18503931,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755222390662,10.72986331,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755222391085,10.72986331,194.1,194.07,0.75]
["bitfinex","SOLUSD",1755222391475,48.22958082,194.11,194.08,0.72]
["bitfinex","SOLUSD",1755222391684,3.45532041,194.1,194.08,0.72]
["bitfinex","SOLUSD",1755222391898,3.45532041,194.1,194.09,0.72]
["bitfinex","SOLUSD",1755222392096,26.0,194.11,194.09,6.2978344]
["bitfinex","SOLUSD",1755222392404,26.0,194.11,194.1,0.72]
["bitfinex","SOLUSD",1755222393189,26.0,194.11,194.08,6.2978344]
["bitfinex","SOLUSD",1755222393403,26.0,194.11,194.08,0.72]
["bitfinex","SOLUSD",1755222393996,26.0,194.11,194.09,0.72]
["bitfinex","SOLUSD",1755222394384,26.0,194.11,194.1,0.72]
["bitfinex","SOLUSD",1755222394583,0.06,194.13,194.1,0.72]
["bitfinex","SOLUSD",1755222394797,0.06,194.13,194.1,5.5778344]
["bitfinex","SOLUSD",1755222395003,0.06,194.13,194.11,6.2978344]
["bitfinex","SOLUSD",1755222395314,26.06,194.13,194.11,6.2978344]
["bitfinex","SOLUSD",1755222395490,26.06,194.13,194.12,0.72]
["bitfinex","SOLUSD",1755222395685,9.75297898,194.13,194.07,0.03]
["bitfinex","SOLUSD",1755222396000,31.5778344,194.11,194.07,0.03]
["bitfinex","SOLUSD",1755222396204,3.45514458,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755222396897,31.5778344,194.11,194.08,0.72]
["bitfinex","SOLUSD",1755222396898,31.15178332,194.11,194.08,0.72]
["bitfinex","SOLUSD",1755222397499,5.5778344,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755222397716,9.03406658,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755222398481,14.18644817,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755222398708,3.45623218,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222398917,9.03406658,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222399121,9.69406658,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222399297,3.45623218,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222400697,8.6087466,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222401013,5.15251442,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222401209,3.45623218,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222401803,40.186581,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222402092,67.41279657,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222402504,75.58500796,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755222402812,41.10621557,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222402999,87.60028215,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222403323,50.80028215,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222403612,29.45623218,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222403986,63.29656439,194.08,194.03,0.75]
["bitfinex","SOLUSD",1755222404190,3.4618836,194.07,194.04,5.5778344]
["bitfinex","SOLUSD",1755222404516,3.46206609,194.08,194.06,5.5778344]
["bitfinex","SOLUSD",1755222404693,26.0,194.08,194.06,0.72]
["bitfinex","SOLUSD",1755222404894,26.0,194.07,194.06,0.72]
["bitfinex","SOLUSD",1755222405512,5.5778344,194.1,194.04,5.5778344]
["bitfinex","SOLUSD",1755222405694,9.04010028,194.09,194.04,0.72]
["bitfinex","SOLUSD",1755222406006,3.46226588,194.08,194.05,0.72]
["bitfinex","SOLUSD",1755222406207,26.0,194.09,194.05,0.72]
["bitfinex","SOLUSD",1755222406208,3.46226588,194.07,194.05,0.72]
["bitfinex","SOLUSD",1755222406416,3.46226588,194.08,194.05,0.72]
["bitfinex","SOLUSD",1755222406613,3.46226588,194.07,194.05,0.72]
["bitfinex","SOLUSD",1755222406820,31.15225031,194.09,194.05,0.72]
["bitfinex","SOLUSD",1755222407007,3.46297329,194.08,194.05,0.72]
["bitfinex","SOLUSD",1755222407316,3.46297329,194.07,194.05,0.72]
["bitfinex","SOLUSD",1755222407518,31.15225031,194.09,194.05,0.72]
["bitfinex","SOLUSD",1755222407739,3.46369514,194.08,194.05,0.72]
["bitfinex","SOLUSD",1755222408018,31.15225031,194.09,194.03,0.03]
["bitfinex","SOLUSD",1755222408019,26.0,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755222408412,3.46455891,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222409807,5.15243407,194.09,194.03,5.53299462]
["bitfinex","SOLUSD",1755222410007,26.0,194.07,194.04,5.50299462]
["bitfinex","SOLUSD",1755222410218,26.0,194.07,194.05,0.72]
["bitfinex","SOLUSD",1755222410394,0.06,194.11,194.06,0.72]
["bitfinex","SOLUSD",1755222410597,3.46408202,194.1,194.06,0.72]
["bitfinex","SOLUSD",1755222410798,0.06,194.11,194.09,4.78299462]
["bitfinex","SOLUSD",1755222411010,0.06,194.11,194.1,0.72]
["bitfinex","SOLUSD",1755222411506,0.06,194.11,194.1,5.50299462]
["bitfinex","SOLUSD",1755222411919,0.06,194.11,194.1,0.72]
["bitfinex","SOLUSD",1755222412129,0.06,194.11,194.1,5.50299462]
["bitfinex","SOLUSD",1755222412737,0.06,194.11,194.1,10.51502663]
["bitfinex","SOLUSD",1755222414527,0.06,194.11,194.1,5.87198351]
["bitfinex","SOLUSD",1755222414823,0.06,194.11,194.1,13.39027749]
["bitfinex","SOLUSD",1755222418606,0.06,194.18,194.17,13.90343276]
["bitfinex","SOLUSD",1755222419122,0.06,194.18,194.17,19.0579131]
["bitfinex","SOLUSD",1755222420111,0.06,194.18,194.17,13.38842015]
["bitfinex","SOLUSD",1755222420424,0.06,194.18,194.17,12.66842015]
["bitfinex","SOLUSD",1755222421801,0.06,194.18,194.17,13.38842015]
["bitfinex","SOLUSD",1755222422413,0.06,194.18,194.17,18.55626738]
["bitfinex","SOLUSD",1755222426434,0.06,194.18,194.17,18.58626738]
["bitfinex","SOLUSD",1755222428965,0.06,194.18,194.17,17.86626738]
["bitfinex","SOLUSD",1755222429321,0.06,194.18,194.17,12.69842015]
["bitfinex","SOLUSD",1755222430725,0.06,194.18,194.17,13.41842015]
["bitfinex","SOLUSD",1755222432449,0.06,194.18,194.17,18.59295083]
["bitfinex","SOLUSD",1755222434763,0.06,194.18,194.17,14.99475023]
["bitfinex","SOLUSD",1755222434935,0.06,194.18,194.17,10.35465685]
["bitfinex","SOLUSD",1755222435131,0.73,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222435360,5.37009338,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222435681,0.73,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222436256,0.73,194.18,194.17,4.67009338]
["bitfinex","SOLUSD",1755222436469,0.73,194.18,194.17,42.05009338]
["bitfinex","SOLUSD",1755222436961,0.06,194.18,194.17,47.20021955]
["bitfinex","SOLUSD",1755222437341,0.06,194.18,194.17,47.92021955]
["bitfinex","SOLUSD",1755222437541,0.06,194.18,194.17,47.20021955]
["bitfinex","SOLUSD",1755222438239,0.06,194.18,194.17,47.92021955]
["bitfinex","SOLUSD",1755222438573,0.06,194.18,194.17,47.20021955]
["bitfinex","SOLUSD",1755222438739,0.73,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222438944,0.73,194.18,194.17,42.05009338]
["bitfinex","SOLUSD",1755222439168,0.73,194.18,194.17,47.20021955]
["bitfinex","SOLUSD",1755222439449,0.06,194.18,194.17,47.20021955]
["bitfinex","SOLUSD",1755222439943,0.73,194.18,194.17,42.05009338]
["bitfinex","SOLUSD",1755222440166,0.73,194.18,194.17,4.67009338]
["bitfinex","SOLUSD",1755222440365,0.73,194.18,194.17,42.03009338]
["bitfinex","SOLUSD",1755222440849,0.73,194.18,194.17,37.39]
["bitfinex","SOLUSD",1755222441277,10.51995433,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222441784,13.95922897,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222442646,0.06,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222442849,0.06,194.18,194.17,4.67009338]
["bitfinex","SOLUSD",1755222443670,0.06,194.18,194.17,9.82021955]
["bitfinex","SOLUSD",1755222443870,0.06,194.18,194.17,4.67009338]
["bitfinex","SOLUSD",1755222444959,0.06,194.18,194.17,9.82021955]
["bitfinex","SOLUSD",1755222445684,0.06,194.18,194.17,10.54021955]
["bitfinex","SOLUSD",1755222446184,0.06,194.18,194.17,11.05523216]
["bitfinex","SOLUSD",1755222452781,0.06,194.18,194.17,10.54021955]
["bitfinex","SOLUSD",1755222453294,0.06,194.18,194.17,47.88021955]
["bitfinex","SOLUSD",1755222453866,0.06,194.18,194.17,43.24012617]
["bitfinex","SOLUSD",1755222454084,0.06,194.18,194.17,47.88021955]
["bitfinex","SOLUSD",1755222455270,0.06,194.19,194.17,47.88021955]
["bitfinex","SOLUSD",1755222455475,0.06,194.19,194.18,4.64009338]
["bitfinex","SOLUSD",1755222455669,0.06,194.2,194.18,9.99018676]
["bitfinex","SOLUSD",1755222455878,0.06,194.21,194.19,43.20505295]
["bitfinex","SOLUSD",1755222456071,1e-08,194.22,194.2,4.64009338]
["bitfinex","SOLUSD",1755222456274,1e-08,194.24,194.21,83.60121549]
["bitfinex","SOLUSD",1755222456474,4.0968729,194.28,194.24,18.01894563]
["bitfinex","SOLUSD",1755222456783,4.0968729,194.28,194.27,4.64009338]
["bitfinex","SOLUSD",1755222456987,4.0968729,194.28,194.27,41.98009338]
["bitfinex","SOLUSD",1755222457194,4.0968729,194.28,194.27,37.34]
["bitfinex","SOLUSD",1755222457363,4.0968729,194.28,194.27,41.98009338]
["bitfinex","SOLUSD",1755222458379,4.0968729,194.28,194.27,47.12756854]
["bitfinex","SOLUSD",1755222458572,4.0968729,194.28,194.27,47.83756854]
["bitfinex","SOLUSD",1755222458969,4.0968729,194.28,194.27,47.12756854]
["bitfinex","SOLUSD",1755222460786,4.0968729,194.28,194.27,42.48747516]
["bitfinex","SOLUSD",1755222460986,4.7568729,194.28,194.27,47.12756854]
["bitfinex","SOLUSD",1755222461193,4.0968729,194.28,194.27,47.83756854]
["bitfinex","SOLUSD",1755222461883,4.0968729,194.28,194.27,47.12756854]
["bitfinex","SOLUSD",1755222462073,4.7568729,194.28,194.27,47.12756854]
["bitfinex","SOLUSD",1755222462278,4.7568729,194.28,194.27,41.98009338]
["bitfinex","SOLUSD",1755222462672,4.7568729,194.28,194.25,5.14775694]
["bitfinex","SOLUSD",1755222462872,4.1166013,194.27,194.26,37.32]
["bitfinex","SOLUSD",1755222463101,0.66,194.27,194.26,41.96009338]
["bitfinex","SOLUSD",1755222463308,4.0968729,194.28,194.26,41.96009338]
["bitfinex","SOLUSD",1755222463482,4.0968729,194.28,194.27,4.64009338]
["bitfinex","SOLUSD",1755222464672,4.0968729,194.28,194.26,42.46751775]
["bitfinex","SOLUSD",1755222464879,4.0968729,194.28,194.27,4.64009338]
["bitfinex","SOLUSD",1755222466576,4.0968729,194.28,194.27,9.78756854]
["bitfinex","SOLUSD",1755222466772,4.0968729,194.28,194.27,4.64009338]
["bitfinex","SOLUSD",1755222467013,4.7568729,194.28,194.27,4.64009338]
["bitfinex","SOLUSD",1755222467391,4.0968729,194.28,194.27,9.78756854]
["bitfinex","SOLUSD",1755222467784,4.0968729,194.28,194.27,4.64009338]
["bitfinex","SOLUSD",1755222468279,4.0968729,194.28,194.27,9.78756854]
["bitfinex","SOLUSD",1755222469014,4.0968729,194.28,194.27,10.49756854]
["bitfinex","SOLUSD",1755222470601,4.0968729,194.28,194.27,9.78756854]
["bitfinex","SOLUSD",1755222470982,4.0968729,194.28,194.27,10.49756854]
["bitfinex","SOLUSD",1755222472415,0.2,194.31,194.27,23.36625644]
["bitfinex","SOLUSD",1755222472592,0.2,194.31,194.3,4.64009338]
["bitfinex","SOLUSD",1755222472900,0.2,194.31,194.3,41.94009338]
["bitfinex","SOLUSD",1755222473211,0.2,194.31,194.3,38.01]
["bitfinex","SOLUSD",1755222473384,0.2,194.31,194.3,42.65009338]
["bitfinex","SOLUSD",1755222473915,0.2,194.31,194.3,47.79677377]
["bitfinex","SOLUSD",1755222475187,0.2,194.31,194.3,43.15668039]
["bitfinex","SOLUSD",1755222475396,0.2,194.31,194.3,47.79677377]
["bitfinex","SOLUSD",1755222475588,0.2,194.31,194.26,26.0]
["bitfinex","SOLUSD",1755222475589,0.86,194.31,194.24,12.87062016]
["bitfinex","SOLUSD",1755222475886,0.2,194.31,194.3,4.64009338]
["bitfinex","SOLUSD",1755222476091,0.2,194.31,194.3,37.3]
["bitfinex","SOLUSD",1755222476293,0.86,194.31,194.3,37.3]
["bitfinex","SOLUSD",1755222476602,0.2,194.31,194.3,41.94009338]
["bitfinex","SOLUSD",1755222476990,0.2,194.31,194.3,37.3]
["bitfinex","SOLUSD",1755222477186,0.2,194.31,194.3,41.94009338]
["bitfinex","SOLUSD",1755222477716,0.2,194.31,194.3,47.08677377]
["bitfinex","SOLUSD",1755222482494,0.87,194.31,194.3,37.3]
["bitfinex","SOLUSD",1755222483715,5.51009338,194.31,194.22,2.061484]
["bitfinex","SOLUSD",1755222484011,4.64009338,194.29,194.23,41.92009338]
["bitfinex","SOLUSD",1755222484210,0.67,194.28,194.23,41.92009338]
["bitfinex","SOLUSD",1755222484911,4.64009338,194.26,194.2,4.67009338]
["bitfinex","SOLUSD",1755222485103,5.31009338,194.25,194.2,0.03]
["bitfinex","SOLUSD",1755222485311,0.67,194.25,194.21,41.92009338]
["bitfinex","SOLUSD",1755222485622,0.67,194.24,194.21,41.92009338]
["bitfinex","SOLUSD",1755222485806,5.14733562,194.28,194.21,37.28]
["bitfinex","SOLUSD",1755222485807,4.64009338,194.26,194.21,37.28]
["bitfinex","SOLUSD",1755222486001,0.67,194.24,194.21,41.92009338]
["bitfinex","SOLUSD",1755222486207,0.67,194.26,194.22,4.64009338]
["bitfinex","SOLUSD",1755222486400,0.67,194.25,194.23,37.28]
["bitfinex","SOLUSD",1755222487025,0.67,194.24,194.23,37.28]
["bitfinex","SOLUSD",1755222487225,0.67,194.27,194.23,42.61009338]
["bitfinex","SOLUSD",1755222487522,0.67,194.29,194.26,4.64009338]
["bitfinex","SOLUSD",1755222487702,0.67,194.29,194.27,41.92009338]
["bitfinex","SOLUSD",1755222487894,26.0,194.3,194.27,41.92009338]
["bitfinex","SOLUSD",1755222488097,26.0,194.3,194.27,37.28]
["bitfinex","SOLUSD",1755222488302,0.67,194.29,194.27,37.28]
["bitfinex","SOLUSD",1755222488496,0.2,194.31,194.28,4.64009338]
["bitfinex","SOLUSD",1755222488719,0.2,194.31,194.3,4.64009338]
["bitfinex","SOLUSD",1755222489217,0.2,194.31,194.3,5.33009338]
["bitfinex","SOLUSD",1755222490618,0.2,194.31,194.3,10.47677377]
["bitfinex","SOLUSD",1755222491198,0.06,194.32,194.3,10.47677377]
["bitfinex","SOLUSD",1755222491520,0.06,194.32,194.31,43.12473493]
["bitfinex","SOLUSD",1755222492517,0.06,194.32,194.31,48.27115045]
["bitfinex","SOLUSD",1755222492703,0.06,194.32,194.31,49.92762379]
["bitfinex","SOLUSD",1755222493323,0.06,194.32,194.31,50.61762379]
["bitfinex","SOLUSD",1755222493505,0.06,194.34,194.31,50.61762379]
["bitfinex","SOLUSD",1755222493712,0.06,194.34,194.33,7.50120827]
["bitfinex","SOLUSD",1755222494011,0.06,194.34,194.33,44.78120827]
["bitfinex","SOLUSD",1755222494208,0.06,194.34,194.33,45.47120827]
["bitfinex","SOLUSD",1755222494613,0.06,194.34,194.33,50.61709413]
["bitfinex","SOLUSD",1755222495512,0.06,194.34,194.33,49.92709413]
["bitfinex","SOLUSD",1755222497220,0.06,194.34,194.33,49.90709413]
["bitfinex","SOLUSD",1755222497426,0.73,194.34,194.33,49.90709413]
["bitfinex","SOLUSD",1755222497613,0.73,194.34,194.33,42.40588586]
["bitfinex","SOLUSD",1755222498117,0.73,194.34,194.33,49.90709413]
["bitfinex","SOLUSD",1755222498912,0.73,194.34,194.33,37.26]
["bitfinex","SOLUSD",1755222501314,16.83326118,194.34,194.28,0.03]
["bitfinex","SOLUSD",1755222501514,7.50120827,194.3,194.28,0.03]
["bitfinex","SOLUSD",1755222501716,26.0,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222501922,52.06460022,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222502121,52.73460022,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222502507,15.10621557,194.26,194.24,0.03]
["bitfinex","SOLUSD",1755222502708,44.56339195,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755222503028,45.23339195,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755222503206,57.88260536,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755222505333,26.67,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755222505630,26.0,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755222506125,26.67,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755222506825,26.0,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755222507021,7.50120827,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755222507344,4.31558986,194.33,194.24,0.03]
["bitfinex","SOLUSD",1755222507635,8.17120827,194.29,194.24,0.03]
["bitfinex","SOLUSD",1755222508109,0.67,194.28,194.24,0.03]
["bitfinex","SOLUSD",1755222508508,8.17120827,194.28,194.24,5.17827018]
["bitfinex","SOLUSD",1755222508830,0.67,194.3,194.25,7.50120827]
["bitfinex","SOLUSD",1755222509423,26.0,194.31,194.27,7.50120827]
["bitfinex","SOLUSD",1755222509801,26.0,194.31,194.24,42.43827018]
["bitfinex","SOLUSD",1755222509802,26.0,194.31,194.28,7.50120827]
["bitfinex","SOLUSD",1755222510002,0.67,194.33,194.29,7.50120827]
["bitfinex","SOLUSD",1755222510215,0.67,194.33,194.28,37.26]
["bitfinex","SOLUSD",1755222510216,0.67,194.33,194.28,37.95]
["bitfinex","SOLUSD",1755222510421,15.16621557,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1755222510606,0.67,194.33,194.29,12.64815355]
["bitfinex","SOLUSD",1755222511232,26.69,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1755222511407,0.69,194.31,194.29,5.14694528]
["bitfinex","SOLUSD",1755222512135,26.69,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1755222512524,0.69,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1755222515130,8.19120827,194.31,194.28,37.26]
["bitfinex","SOLUSD",1755222515331,0.69,194.3,194.28,37.26]
["bitfinex","SOLUSD",1755222515631,0.06,194.34,194.28,37.26]
["bitfinex","SOLUSD",1755222515632,7.50120827,194.31,194.28,37.26]
["bitfinex","SOLUSD",1755222515831,0.69,194.29,194.28,37.26]
["bitfinex","SOLUSD",1755222516032,34.19120827,194.32,194.28,37.26]
["bitfinex","SOLUSD",1755222516216,7.56120827,194.34,194.28,50.57839836]
["bitfinex","SOLUSD",1755222516532,15.10621557,194.33,194.28,50.57839836]
["bitfinex","SOLUSD",1755222516731,15.10621557,194.33,194.29,0.67]
["bitfinex","SOLUSD",1755222517033,26.06,194.34,194.29,7.50120827]
["bitfinex","SOLUSD",1755222517233,0.06,194.34,194.31,7.50120827]
["bitfinex","SOLUSD",1755222517432,0.06,194.34,194.33,7.50120827]
["bitfinex","SOLUSD",1755222517813,0.06,194.34,194.33,8.17120827]
["bitfinex","SOLUSD",1755222518340,0.06,194.34,194.33,0.67]
["bitfinex","SOLUSD",1755222518618,0.06,194.34,194.32,44.74120827]
["bitfinex","SOLUSD",1755222518818,0.06,194.34,194.31,5.14623078]
["bitfinex","SOLUSD",1755222519034,0.06,194.34,194.32,37.24]
["bitfinex","SOLUSD",1755222519231,0.06,194.34,194.32,45.41120827]
["bitfinex","SOLUSD",1755222519435,0.06,194.34,194.33,8.17120827]
["bitfinex","SOLUSD",1755222520818,0.06,194.34,194.33,13.31709413]
["bitfinex","SOLUSD",1755222522640,0.06,194.34,194.33,50.55709413]
["bitfinex","SOLUSD",1755222526032,0.06,194.34,194.33,43.05588586]
["bitfinex","SOLUSD",1755222526246,0.06,194.34,194.33,50.55709413]
["bitfinex","SOLUSD",1755222526447,0.06,194.34,194.33,52.61794013]
["bitfinex","SOLUSD",1755222527152,0.06,194.34,194.33,50.55709413]
["bitfinex","SOLUSD",1755222527648,0.06,194.34,194.33,43.05588586]
["bitfinex","SOLUSD",1755222527837,0.06,194.34,194.33,49.88709413]
["bitfinex","SOLUSD",1755222528227,0.06,194.34,194.33,50.55709413]
["bitfinex","SOLUSD",1755222530849,0.06,194.35,194.33,50.55709413]
["bitfinex","SOLUSD",1755222531031,0.06,194.35,194.34,8.17120827]
["bitfinex","SOLUSD",1755222531229,0.06,194.36,194.34,8.17120827]
["bitfinex","SOLUSD",1755222531431,0.06,194.36,194.35,45.39120827]
["bitfinex","SOLUSD",1755222532737,0.06,194.36,194.35,47.45184327]
["bitfinex","SOLUSD",1755222532935,0.06,194.36,194.35,52.59719958]
["bitfinex","SOLUSD",1755222533142,0.06,194.36,194.35,50.53656458]
["bitfinex","SOLUSD",1755222533329,0.06,194.36,194.35,52.59719858]
["bitfinex","SOLUSD",1755222534719,0.06,194.36,194.35,49.72796114]
["bitfinex","SOLUSD",1755222535148,0.06,194.36,194.35,47.66732714]
["bitfinex","SOLUSD",1755222535359,0.06,194.36,194.35,49.72796114]
["bitfinex","SOLUSD",1755222536047,0.06,194.36,194.35,47.66732714]
["bitfinex","SOLUSD",1755222537623,0.06,194.36,194.35,43.03535631]
["bitfinex","SOLUSD",1755222537824,0.06,194.36,194.35,46.97732714]
["bitfinex","SOLUSD",1755222538134,0.06,194.36,194.35,9.77732714]
["bitfinex","SOLUSD",1755222538344,0.06,194.36,194.35,46.97732714]
["bitfinex","SOLUSD",1755222540649,0.06,194.36,194.35,9.77732714]
["bitfinex","SOLUSD",1755222540841,5.39197083,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1755222541144,0.7,194.35,194.32,37.2]
["bitfinex","SOLUSD",1755222541321,0.7,194.34,194.32,41.83197083]
["bitfinex","SOLUSD",1755222542337,0.76,194.36,194.32,41.83197083]
["bitfinex","SOLUSD",1755222542541,0.76,194.36,194.33,4.63197083]
["bitfinex","SOLUSD",1755222542740,0.76,194.36,194.34,37.2]
["bitfinex","SOLUSD",1755222542950,0.7,194.35,194.34,37.2]
["bitfinex","SOLUSD",1755222543462,5.33197083,194.35,194.28,2.061165]
["bitfinex","SOLUSD",1755222543665,4.63197083,194.33,194.27,4.63197083]
["bitfinex","SOLUSD",1755222543959,4.63197083,194.33,194.28,37.2]
["bitfinex","SOLUSD",1755222543960,0.7,194.32,194.28,37.2]
["bitfinex","SOLUSD",1755222544257,0.7,194.31,194.28,37.2]
["bitfinex","SOLUSD",1755222544658,0.7,194.3,194.28,37.2]
["bitfinex","SOLUSD",1755222544956,0.06,194.34,194.28,41.83197083]
["bitfinex","SOLUSD",1755222544957,0.7,194.31,194.28,41.83197083]
["bitfinex","SOLUSD",1755222545133,0.7,194.31,194.28,4.63197083]
["bitfinex","SOLUSD",1755222545328,0.7,194.31,194.29,37.18]
["bitfinex","SOLUSD",1755222545524,4.63197083,194.33,194.29,37.18]
["bitfinex","SOLUSD",1755222545772,0.7,194.3,194.29,37.18]
["bitfinex","SOLUSD",1755222547334,0.7,194.32,194.29,37.18]
["bitfinex","SOLUSD",1755222547559,0.06,194.34,194.31,4.63197083]
["bitfinex","SOLUSD",1755222547849,0.06,194.34,194.32,41.81197083]
["bitfinex","SOLUSD",1755222548056,0.06,194.34,194.32,46.95796733]
["bitfinex","SOLUSD",1755222548358,0.06,194.34,194.33,4.63197083]
["bitfinex","SOLUSD",1755222549527,0.06,194.34,194.33,10.47785669]
["bitfinex","SOLUSD",1755222550143,0.06,194.34,194.33,5.84588586]
["bitfinex","SOLUSD",1755222550354,0.06,194.34,194.33,10.47785669]
["bitfinex","SOLUSD",1755222552529,1e-08,194.34,194.33,10.99244527]
["bitfinex","SOLUSD",1755222554140,1e-08,194.34,194.33,13.05307927]
["bitfinex","SOLUSD",1755222564374,0.7,194.45,194.37,15.10621557]
["bitfinex","SOLUSD",1755222564666,1e-08,194.4,194.39,4.63197083]
["bitfinex","SOLUSD",1755222565073,1e-08,194.4,194.39,5.33197083]
["bitfinex","SOLUSD",1755222565746,0.70000001,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1755222565947,0.70000001,194.4,194.34,0.7]
["bitfinex","SOLUSD",1755222566249,0.70000001,194.4,194.35,54.65426683]
["bitfinex","SOLUSD",1755222566862,0.70000001,194.4,194.35,46.93732714]
["bitfinex","SOLUSD",1755222567059,0.70000001,194.4,194.35,51.56929814]
["bitfinex","SOLUSD",1755222567971,4.63197083,194.37,194.36,37.14]
["bitfinex","SOLUSD",1755222568147,5.33197083,194.37,194.36,37.14]
["bitfinex","SOLUSD",1755222568347,0.7,194.37,194.36,37.14]
["bitfinex","SOLUSD",1755222568750,5.33197083,194.37,194.36,37.14]
["bitfinex","SOLUSD",1755222569467,0.7,194.37,194.36,37.14]
["bitfinex","SOLUSD",1755222569666,3.45652148,194.38,194.36,37.14]
["bitfinex","SOLUSD",1755222569862,0.70000001,194.4,194.37,9.7767977]
["bitfinex","SOLUSD",1755222570060,0.7,194.39,194.38,37.14]
["bitfinex","SOLUSD",1755222570464,1e-08,194.4,194.38,41.77197083]
["bitfinex","SOLUSD",1755222570781,1e-08,194.4,194.39,4.63197083]
["bitfinex","SOLUSD",1755222571078,1e-08,194.4,194.38,37.14]
["bitfinex","SOLUSD",1755222571259,1e-08,194.4,194.39,5.33197083]
["bitfinex","SOLUSD",1755222571579,1e-08,194.4,194.39,20.78354283]
["bitfinex","SOLUSD",1755222571872,1e-08,194.4,194.39,25.92784037]
["bitfinex","SOLUSD",1755222572767,1e-08,194.4,194.39,28.79235628]
["bitfinex","SOLUSD",1755222574974,1e-08,194.4,194.39,20.59586954]
["bitfinex","SOLUSD",1755222575171,1e-08,194.4,194.39,28.79235628]
["bitfinex","SOLUSD",1755222575765,1e-08,194.4,194.39,28.09235628]
["bitfinex","SOLUSD",1755222576557,1e-08,194.4,194.39,28.79235628]
["bitfinex","SOLUSD",1755222576977,1e-08,194.4,194.39,21.29586954]
["bitfinex","SOLUSD",1755222577182,1e-08,194.4,194.39,28.79235628]
["bitfinex","SOLUSD",1755222578277,1e-08,194.4,194.39,28.09235628]
["bitfinex","SOLUSD",1755222578486,1e-08,194.4,194.39,28.12235628]
["bitfinex","SOLUSD",1755222579385,1e-08,194.4,194.39,20.62586954]
["bitfinex","SOLUSD",1755222579575,1e-08,194.4,194.39,28.12235628]
["bitfinex","SOLUSD",1755222579775,0.68000001,194.4,194.39,20.62586954]
["bitfinex","SOLUSD",1755222580078,1e-08,194.4,194.39,65.26235628]
["bitfinex","SOLUSD",1755222580385,1e-08,194.4,194.39,65.96235628]
["bitfinex","SOLUSD",1755222581282,1e-08,194.4,194.39,81.5830016]
["bitfinex","SOLUSD",1755222582093,1e-08,194.42,194.4,15.10621557]
["bitfinex","SOLUSD",1755222582387,0.68,194.51,194.42,15.10621557]
["bitfinex","SOLUSD",1755222582591,0.68,194.5,194.46,7.49648674]
["bitfinex","SOLUSD",1755222582810,0.68,194.5,194.47,37.12]
["bitfinex","SOLUSD",1755222583275,0.68,194.5,194.48,7.496487]
["bitfinex","SOLUSD",1755222583584,0.68,194.5,194.49,37.12]
["bitfinex","SOLUSD",1755222585779,0.68,194.53,194.49,49.75813926]
["bitfinex","SOLUSD",1755222586087,0.68,194.52,194.49,49.75813926]
["bitfinex","SOLUSD",1755222586272,0.68,194.51,194.49,49.75813926]
["bitfinex","SOLUSD",1755222586474,26.74,194.54,194.5,7.49648674]
["bitfinex","SOLUSD",1755222586785,0.68,194.53,194.51,44.61648674]
["bitfinex","SOLUSD",1755222587094,0.68,194.53,194.51,37.12]
["bitfinex","SOLUSD",1755222587301,0.68,194.52,194.51,42.2611164]
["bitfinex","SOLUSD",1755222587583,0.68,194.52,194.51,37.12]
["bitfinex","SOLUSD",1755222590208,0.68,194.52,194.48,7.496487]
["bitfinex","SOLUSD",1755222590209,26.68,194.52,194.5,37.12]
["bitfinex","SOLUSD",1755222590490,0.68,194.52,194.5,37.12]
["bitfinex","SOLUSD",1755222591379,0.06,194.54,194.5,37.12]
["bitfinex","SOLUSD",1755222591580,0.68,194.51,194.5,37.12]
["bitfinex","SOLUSD",1755222592692,31.30796356,194.51,194.46,5.14220378]
["bitfinex","SOLUSD",1755222592894,5.30796356,194.5,194.44,4.62796356]
["bitfinex","SOLUSD",1755222593190,0.68,194.49,194.45,37.12]
["bitfinex","SOLUSD",1755222593371,3.44779195,194.5,194.45,42.2626329]
["bitfinex","SOLUSD",1755222593372,0.68,194.48,194.45,42.2626329]
["bitfinex","SOLUSD",1755222593778,0.68,194.48,194.45,46.89059646]
["bitfinex","SOLUSD",1755222593977,26.0,194.51,194.46,5.32796356]
["bitfinex","SOLUSD",1755222594195,26.0,194.51,194.48,4.62796356]
["bitfinex","SOLUSD",1755222594393,26.0,194.51,194.49,37.1]
["bitfinex","SOLUSD",1755222594774,0.68,194.5,194.49,37.1]
["bitfinex","SOLUSD",1755222595295,10.44950335,194.5,194.44,7.496486]
["bitfinex","SOLUSD",1755222595599,5.30796356,194.49,194.44,37.1]
["bitfinex","SOLUSD",1755222595891,5.14153979,194.5,194.44,37.1]
["bitfinex","SOLUSD",1755222595892,0.68,194.48,194.44,37.1]
["bitfinex","SOLUSD",1755222596389,0.68,194.47,194.44,37.1]
["bitfinex","SOLUSD",1755222597192,15.78621557,194.5,194.45,4.62796356]
["bitfinex","SOLUSD",1755222597375,30.62796356,194.51,194.45,5.32796356]
["bitfinex","SOLUSD",1755222597575,0.68,194.49,194.45,5.32796356]
["bitfinex","SOLUSD",1755222597997,0.68,194.49,194.45,4.62796356]
["bitfinex","SOLUSD",1755222598205,0.68,194.52,194.47,4.62796356]
["bitfinex","SOLUSD",1755222598496,0.68,194.51,194.47,41.72796356]
["bitfinex","SOLUSD",1755222598700,0.68,194.5,194.47,37.1]
["bitfinex","SOLUSD",1755222598887,4.62796356,194.49,194.47,37.1]
["bitfinex","SOLUSD",1755222599071,4.62796356,194.49,194.45,37.1]
["bitfinex","SOLUSD",1755222599276,0.68,194.48,194.45,37.1]
["bitfinex","SOLUSD",1755222599787,4.62796356,194.5,194.45,42.24261994]
["bitfinex","SOLUSD",1755222599986,0.68,194.5,194.45,47.5705835]
["bitfinex","SOLUSD",1755222600597,26.0,194.51,194.46,5.28796356]
["bitfinex","SOLUSD",1755222600773,26.0,194.51,194.47,5.28796356]
["bitfinex","SOLUSD",1755222600974,26.65,194.51,194.47,5.28796356]
["bitfinex","SOLUSD",1755222601296,0.06,194.53,194.5,4.62796356]
["bitfinex","SOLUSD",1755222601598,0.06,194.53,194.51,37.1]
["bitfinex","SOLUSD",1755222602786,0.06,194.53,194.51,41.72796356]
["bitfinex","SOLUSD",1755222603098,0.65,194.52,194.51,37.1]
["bitfinex","SOLUSD",1755222603298,0.65,194.52,194.49,37.1]
["bitfinex","SOLUSD",1755222603299,8.72786001,194.52,194.49,37.1]
["bitfinex","SOLUSD",1755222603592,0.65,194.51,194.49,37.1]
["bitfinex","SOLUSD",1755222603810,29.44989645,194.52,194.49,37.1]
["bitfinex","SOLUSD",1755222603969,0.71,194.53,194.49,37.1]
["bitfinex","SOLUSD",1755222603970,0.65,194.51,194.49,37.1]
["bitfinex","SOLUSD",1755222604494,3.51022029,194.53,194.49,37.1]
["bitfinex","SOLUSD",1755222604799,0.65,194.52,194.49,37.1]
["bitfinex","SOLUSD",1755222605094,0.65,194.51,194.49,37.1]
["bitfinex","SOLUSD",1755222605298,15.10621557,194.47,194.42,0.03]
["bitfinex","SOLUSD",1755222605489,45.73417913,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755222605675,81.65845989,194.43,194.39,0.03]
["bitfinex","SOLUSD",1755222605874,45.73417913,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755222606070,26.0,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755222606294,46.38417913,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755222606488,49.83657868,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755222606693,79.83657868,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755222606897,79.83657868,194.4,194.36,0.03]
["bitfinex","SOLUSD",1755222606898,46.25104244,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755222607197,46.25104244,194.37,194.28,0.03]
["bitfinex","SOLUSD",1755222607198,15.10621557,194.33,194.28,0.03]
["bitfinex","SOLUSD",1755222607499,15.10621557,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755222607802,15.10621557,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755222607803,45.73417913,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222607973,86.28458973,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222608173,86.93458973,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222608782,119.82415957,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222608986,124.97163473,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222609178,94.97163473,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222609607,57.87163473,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222609815,94.99163473,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222610182,124.99163473,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222610990,124.97592686,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222612393,114.02369073,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755222612589,121.54122413,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1755222612789,15.10621557,194.26,194.2,0.03]
["bitfinex","SOLUSD",1755222613004,52.62374897,194.25,194.2,0.03]
["bitfinex","SOLUSD",1755222613198,57.77175411,194.25,194.2,0.03]
["bitfinex","SOLUSD",1755222613402,15.10621557,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755222613695,59.74374897,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755222613892,90.39374897,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755222614916,89.74374897,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755222615323,95.54228421,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755222615805,98.9601349,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755222615997,95.54228421,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755222616199,58.42228421,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755222616412,95.56228421,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755222617500,28.42228421,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755222617707,59.76374897,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755222617893,65.56228421,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755222618514,95.56228421,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755222620105,41.10621557,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755222620308,15.10621557,194.15,194.13,0.03]
["bitfinex","SOLUSD",1755222620626,59.76374897,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222620807,63.81837968,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222621116,60.41374897,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222621318,93.81776289,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222621826,95.56467098,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222622017,94.91467098,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222622322,45.10621557,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222622694,52.62374897,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222623121,27.77467098,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222623327,28.42467098,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222624118,58.42467098,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222626923,61.81143464,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222627632,45.10621557,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222627930,89.78374897,194.14,194.13,0.69]
["bitfinex","SOLUSD",1755222628301,67.16,194.14,194.13,0.69]
["bitfinex","SOLUSD",1755222628519,30.0,194.14,194.13,0.69]
["bitfinex","SOLUSD",1755222628799,22.87065469,194.25,194.13,13.35872074]
["bitfinex","SOLUSD",1755222628800,15.10621557,194.21,194.13,13.35872074]
["bitfinex","SOLUSD",1755222629006,26.0,194.15,194.14,0.66]
["bitfinex","SOLUSD",1755222629204,33.5175334,194.15,194.14,0.66]
["bitfinex","SOLUSD",1755222629429,15.10621557,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222629909,22.62374897,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222630244,22.62374897,194.14,194.13,0.69]
["bitfinex","SOLUSD",1755222630915,22.62374897,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222631128,22.62374897,194.14,194.13,0.74]
["bitfinex","SOLUSD",1755222631626,15.10621557,194.14,194.13,0.74]
["bitfinex","SOLUSD",1755222631831,52.62374897,194.14,194.13,0.74]
["bitfinex","SOLUSD",1755222632130,30.0,194.14,194.13,8.2575334]
["bitfinex","SOLUSD",1755222632527,26.0,194.17,194.13,13.40868617]
["bitfinex","SOLUSD",1755222632726,26.0,194.16,194.14,0.71]
["bitfinex","SOLUSD",1755222633849,26.0,194.16,194.13,12.69868617]
["bitfinex","SOLUSD",1755222634030,26.0,194.16,194.15,0.71]
["bitfinex","SOLUSD",1755222634345,56.0,194.16,194.14,0.71]
["bitfinex","SOLUSD",1755222635403,26.0,194.16,194.14,0.71]
["bitfinex","SOLUSD",1755222636927,33.5175334,194.16,194.14,0.71]
["bitfinex","SOLUSD",1755222637108,33.5175334,194.15,194.13,0.03]
["bitfinex","SOLUSD",1755222637308,26.0,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222637911,26.0,194.14,194.13,0.74]
["bitfinex","SOLUSD",1755222638721,26.0,194.16,194.13,8.2575334]
["bitfinex","SOLUSD",1755222639031,26.0,194.16,194.14,0.71]
["bitfinex","SOLUSD",1755222639418,59.78374897,194.19,194.14,0.71]
["bitfinex","SOLUSD",1755222639719,26.0,194.16,194.14,0.71]
["bitfinex","SOLUSD",1755222639916,26.0,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755222640124,7.5175334,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222640333,56.0,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222641006,56.0,194.14,194.13,0.74]
["bitfinex","SOLUSD",1755222641405,30.0,194.14,194.13,0.74]
["bitfinex","SOLUSD",1755222644512,37.5175334,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222644835,29.41047775,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222646005,44.51669332,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222646214,57.18514873,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222647343,60.9872207,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222647523,33.21254972,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222647719,66.59047775,194.14,194.13,0.74]
["bitfinex","SOLUSD",1755222648118,66.59047775,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222648341,104.6607131,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755222648559,15.10621557,194.13,194.11,0.03]
["bitfinex","SOLUSD",1755222648724,20.47433397,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755222648924,58.40433397,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755222649245,88.40433397,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755222649436,41.10621557,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755222649750,93.08370597,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755222649965,103.96580464,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755222650244,134.67580464,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755222650463,111.55079039,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755222650638,41.10621557,194.08,194.06,0.1]
["bitfinex","SOLUSD",1755222650826,75.69930368,194.08,194.06,0.1]
["bitfinex","SOLUSD",1755222651147,76.40930368,194.08,194.06,0.1]
["bitfinex","SOLUSD",1755222651348,106.40930368,194.08,194.06,0.1]
["bitfinex","SOLUSD",1755222651554,97.79370597,194.08,194.06,0.1]
["bitfinex","SOLUSD",1755222651844,15.10621557,194.07,194.06,0.1]
["bitfinex","SOLUSD",1755222652020,29.84370597,194.07,194.06,0.1]
["bitfinex","SOLUSD",1755222652225,30.55370597,194.07,194.06,0.1]
["bitfinex","SOLUSD",1755222652424,53.03617257,194.07,194.06,0.1]
["bitfinex","SOLUSD",1755222652728,60.55370597,194.07,194.06,0.1]
["bitfinex","SOLUSD",1755222653637,74.33769769,194.07,194.06,0.1]
["bitfinex","SOLUSD",1755222654848,65.70648589,194.07,194.06,0.1]
["bitfinex","SOLUSD",1755222655426,102.25648589,194.07,194.06,0.1]
["bitfinex","SOLUSD",1755222655620,41.10621557,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222655948,93.10370597,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222656146,97.41860179,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222656546,127.41886831,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222656850,123.10370597,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222657145,123.12983706,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222657346,101.4450621,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222658040,97.12983706,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222658249,97.12983706,194.04,194.03,0.74]
["bitfinex","SOLUSD",1755222658431,101.4456658,194.04,194.03,0.74]
["bitfinex","SOLUSD",1755222658750,101.4456658,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222660746,33.41047775,194.04,194.03,0.74]
["bitfinex","SOLUSD",1755222661353,37.24769248,194.04,194.03,0.74]
["bitfinex","SOLUSD",1755222661656,48.51669332,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222661859,56.03422672,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222662027,93.23422672,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222663351,48.51669332,194.04,194.03,0.75]
["bitfinex","SOLUSD",1755222663655,48.51669332,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222663853,56.03422672,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222664054,56.03422672,194.04,194.03,0.75]
["bitfinex","SOLUSD",1755222664253,48.51669332,194.04,194.03,0.75]
["bitfinex","SOLUSD",1755222665432,15.10621557,194.04,194.03,0.75]
["bitfinex","SOLUSD",1755222665633,15.10621557,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222667055,15.10621557,194.06,194.03,0.75]
["bitfinex","SOLUSD",1755222667567,56.93704118,194.06,194.03,0.75]
["bitfinex","SOLUSD",1755222668139,56.93704118,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755222668457,56.93704118,194.06,194.04,0.72]
["bitfinex","SOLUSD",1755222668669,56.93704118,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755222668834,19.75704118,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222673963,30.0,194.06,194.05,0.72]
["bitfinex","SOLUSD",1755222674858,30.0,194.06,194.05,5.873311]
["bitfinex","SOLUSD",1755222675250,30.0,194.06,194.05,9.80413661]
["bitfinex","SOLUSD",1755222675461,30.0,194.06,194.05,10.52413661]
["bitfinex","SOLUSD",1755222675846,37.2,194.09,194.05,10.52413661]
["bitfinex","SOLUSD",1755222676160,37.2,194.09,194.06,0.72]
["bitfinex","SOLUSD",1755222676361,30.0,194.07,194.06,0.72]
["bitfinex","SOLUSD",1755222676559,30.0,194.07,194.05,9.80413661]
["bitfinex","SOLUSD",1755222676758,30.0,194.07,194.05,4.65082561]
["bitfinex","SOLUSD",1755222677137,30.0,194.07,194.06,0.72]
["bitfinex","SOLUSD",1755222677340,15.10621557,194.1,194.06,0.72]
["bitfinex","SOLUSD",1755222677541,15.10621557,194.1,194.07,0.72]
["bitfinex","SOLUSD",1755222677759,30.0,194.08,194.07,0.72]
["bitfinex","SOLUSD",1755222677953,30.0,194.08,194.05,9.80402928]
["bitfinex","SOLUSD",1755222678260,30.0,194.08,194.06,0.72]
["bitfinex","SOLUSD",1755222678572,42.51082561,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755222678747,4.65082561,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755222679074,5.83313711,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755222679248,30.0,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755222680149,20.43704118,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222680348,50.43704118,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222680668,53.89300239,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222680858,55.59061776,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222681361,49.75704118,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222682047,45.10621557,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222682263,49.75704118,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222682567,30.0,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222683768,30.0,194.04,194.03,0.75]
["bitfinex","SOLUSD",1755222684151,30.0,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222690659,53.90353484,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222690888,59.05711142,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222692058,53.90353484,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222692258,19.25270923,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222692458,18.57270923,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222694479,23.93353484,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222694860,19.28270923,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222695076,18.57270923,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222695270,48.57270923,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222696886,49.28270923,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222698678,48.57270923,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222704099,49.28270923,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222707200,57.79163284,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755222707403,15.10621557,194.01,193.99,0.03]
["bitfinex","SOLUSD",1755222707597,69.41627201,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755222707801,18.57878775,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755222708199,18.57878775,194.0,193.99,0.73]
["bitfinex","SOLUSD",1755222708401,33.47257218,194.0,193.99,0.73]
["bitfinex","SOLUSD",1755222708902,33.47257218,194.0,193.99,5.38082561]
["bitfinex","SOLUSD",1755222709104,30.0,194.0,193.99,5.38082561]
["bitfinex","SOLUSD",1755222709691,30.0,194.0,193.99,0.73]
["bitfinex","SOLUSD",1755222710203,15.10621557,194.03,193.99,0.73]
["bitfinex","SOLUSD",1755222710403,3.47112925,194.02,193.99,5.38082561]
["bitfinex","SOLUSD",1755222710604,3.47112925,194.01,194.0,0.7]
["bitfinex","SOLUSD",1755222711415,30.34071523,194.06,194.0,5.35082561]
["bitfinex","SOLUSD",1755222711416,26.06,194.06,194.0,5.35082561]
["bitfinex","SOLUSD",1755222711619,3.47075853,194.05,194.04,4.65082561]
["bitfinex","SOLUSD",1755222711794,33.47075853,194.05,194.04,5.35082561]
["bitfinex","SOLUSD",1755222712417,33.47075853,194.05,193.99,12.91726223]
["bitfinex","SOLUSD",1755222712418,15.10621557,194.04,193.99,5.38082561]
["bitfinex","SOLUSD",1755222712615,3.47075853,194.03,193.99,0.73]
["bitfinex","SOLUSD",1755222712813,3.47075853,194.02,193.99,0.73]
["bitfinex","SOLUSD",1755222713008,3.47075853,194.01,193.99,0.73]
["bitfinex","SOLUSD",1755222713298,15.81621557,194.04,193.99,5.38082561]
["bitfinex","SOLUSD",1755222713498,3.47095873,194.03,193.99,5.38082561]
["bitfinex","SOLUSD",1755222713699,3.47095873,194.02,193.99,5.38082561]
["bitfinex","SOLUSD",1755222714041,3.47095873,194.01,193.99,0.73]
["bitfinex","SOLUSD",1755222714318,3.47095873,194.0,193.99,0.73]
["bitfinex","SOLUSD",1755222715042,3.47102251,194.0,193.99,0.73]
["bitfinex","SOLUSD",1755222715640,3.47102251,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755222716801,33.47102251,194.0,193.99,0.73]
["bitfinex","SOLUSD",1755222718306,3.47102251,194.0,193.99,10.5357305]
["bitfinex","SOLUSD",1755222719421,3.47102251,194.0,193.99,5.38082561]
["bitfinex","SOLUSD",1755222719624,3.47102251,194.0,193.99,0.73]
["bitfinex","SOLUSD",1755222719824,3.47102251,194.0,193.99,5.38082561]
["bitfinex","SOLUSD",1755222720727,3.47102251,194.0,193.99,10.5357305]
["bitfinex","SOLUSD",1755222721320,0.06,194.06,193.99,10.5357305]
["bitfinex","SOLUSD",1755222721529,3.47064293,194.05,194.01,4.65082561]
["bitfinex","SOLUSD",1755222721827,3.47064293,194.04,194.01,4.65082561]
["bitfinex","SOLUSD",1755222722007,3.47064293,194.03,194.01,4.65082561]
["bitfinex","SOLUSD",1755222722212,3.47064293,194.02,193.99,5.18490489]
["bitfinex","SOLUSD",1755222722416,0.06,194.06,193.99,0.03]
["bitfinex","SOLUSD",1755222722417,15.16621557,194.06,193.99,0.03]
["bitfinex","SOLUSD",1755222722617,3.47181513,194.05,193.99,0.03]
["bitfinex","SOLUSD",1755222722834,3.47181513,194.04,194.0,0.7]
["bitfinex","SOLUSD",1755222723030,3.47181513,194.03,193.99,0.03]
["bitfinex","SOLUSD",1755222723340,3.47181513,194.02,194.01,0.7]
["bitfinex","SOLUSD",1755222723543,3.47181513,194.02,194.01,5.35082561]
["bitfinex","SOLUSD",1755222725126,4.14181513,194.02,193.99,0.03]
["bitfinex","SOLUSD",1755222725441,3.47181513,194.01,193.99,0.03]
["bitfinex","SOLUSD",1755222725640,3.47181513,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755222726143,19.50499371,194.06,193.99,10.5357305]
["bitfinex","SOLUSD",1755222726348,3.47257707,194.05,194.03,4.65082561]
["bitfinex","SOLUSD",1755222726524,33.47257707,194.04,194.01,5.8543366]
["bitfinex","SOLUSD",1755222726725,3.47257707,194.03,194.02,4.65082561]
["bitfinex","SOLUSD",1755222727322,3.47257707,194.03,194.02,5.35082561]
["bitfinex","SOLUSD",1755222727522,0.06,194.06,194.02,5.35082561]
["bitfinex","SOLUSD",1755222727728,0.06,194.06,194.05,4.65082561]
["bitfinex","SOLUSD",1755222728247,0.06,194.06,194.05,5.35082561]
["bitfinex","SOLUSD",1755222728748,0.06,194.06,194.05,10.50413661]
["bitfinex","SOLUSD",1755222730759,0.06,194.07,194.05,11.01946771]
["bitfinex","SOLUSD",1755222730930,1e-08,194.07,194.06,42.49082561]
["bitfinex","SOLUSD",1755222731544,1e-08,194.07,194.06,44.55454361]
["bitfinex","SOLUSD",1755222732760,1e-08,194.07,194.06,49.70758905]
["bitfinex","SOLUSD",1755222735042,1e-08,194.07,194.06,47.64387105]
["bitfinex","SOLUSD",1755222736454,1e-08,194.07,194.06,46.94387105]
["bitfinex","SOLUSD",1755222739763,1e-08,194.07,194.06,41.79082561]
["bitfinex","SOLUSD",1755222739945,0.67000001,194.07,194.04,4.65082561]
["bitfinex","SOLUSD",1755222740146,0.67000001,194.07,194.04,41.79082561]
["bitfinex","SOLUSD",1755222741005,0.67,194.06,194.04,37.14]
["bitfinex","SOLUSD",1755222741664,1e-08,194.07,194.04,46.94435826]
["bitfinex","SOLUSD",1755222743957,0.67000001,194.07,194.04,42.29353265]
["bitfinex","SOLUSD",1755222744139,0.67000001,194.07,194.04,46.94435826]
["bitfinex","SOLUSD",1755222744140,0.67,194.06,194.04,46.94435826]
["bitfinex","SOLUSD",1755222744340,1e-08,194.07,194.04,46.97435826]
["bitfinex","SOLUSD",1755222744536,1e-08,194.07,194.06,4.65082561]
["bitfinex","SOLUSD",1755222744945,1e-08,194.07,194.06,5.35082561]
["bitfinex","SOLUSD",1755222745352,1e-08,194.07,194.06,10.50387105]
["bitfinex","SOLUSD",1755222747775,1e-08,194.07,194.06,5.85304544]
["bitfinex","SOLUSD",1755222747955,1e-08,194.07,194.06,10.50387105]
["bitfinex","SOLUSD",1755222748144,1e-08,194.07,194.06,11.01917559]
["bitfinex","SOLUSD",1755222750470,0.06,194.09,194.06,11.01917559]
["bitfinex","SOLUSD",1755222750654,0.06,194.09,194.08,4.65082561]
["bitfinex","SOLUSD",1755222751173,0.06,194.09,194.08,41.77082561]
["bitfinex","SOLUSD",1755222751844,0.73,194.09,194.05,4.65082561]
["bitfinex","SOLUSD",1755222752042,5.38082561,194.09,194.04,41.80082561]
["bitfinex","SOLUSD",1755222752286,0.67,194.08,194.04,46.95433357]
["bitfinex","SOLUSD",1755222752566,0.67,194.07,194.05,4.65082561]
["bitfinex","SOLUSD",1755222752773,15.16621557,194.09,194.04,46.95433357]
["bitfinex","SOLUSD",1755222752966,0.06,194.09,194.05,4.65082561]
["bitfinex","SOLUSD",1755222753169,0.73,194.09,194.05,4.65082561]
["bitfinex","SOLUSD",1755222753975,0.73,194.09,194.04,42.30350796]
["bitfinex","SOLUSD",1755222753976,0.06,194.09,194.08,4.65082561]
["bitfinex","SOLUSD",1755222754159,30.06,194.09,194.08,46.92334003]
["bitfinex","SOLUSD",1755222754475,30.06,194.09,194.08,47.60334003]
["bitfinex","SOLUSD",1755222754655,0.06,194.09,194.08,47.60334003]
["bitfinex","SOLUSD",1755222756670,1e-08,194.1,194.08,47.60334003]
["bitfinex","SOLUSD",1755222756883,1e-08,194.11,194.09,5.8460505]
["bitfinex","SOLUSD",1755222757085,0.06,194.12,194.1,41.77082561]
["bitfinex","SOLUSD",1755222757256,0.06,194.13,194.11,5.16599741]
["bitfinex","SOLUSD",1755222757462,0.06,194.13,194.12,41.77082561]
["bitfinex","SOLUSD",1755222757663,0.06,194.13,194.12,42.45082561]
["bitfinex","SOLUSD",1755222758580,0.06,194.13,194.12,47.60227831]
["bitfinex","SOLUSD",1755222761498,0.73,194.13,194.08,13.56128606]
["bitfinex","SOLUSD",1755222761793,0.67,194.12,194.11,4.65082561]
["bitfinex","SOLUSD",1755222761993,0.67,194.12,194.11,41.75082561]
["bitfinex","SOLUSD",1755222762363,0.06,194.13,194.11,41.75082561]
["bitfinex","SOLUSD",1755222762569,0.06,194.13,194.11,37.1]
["bitfinex","SOLUSD",1755222762765,0.73,194.13,194.12,4.65082561]
["bitfinex","SOLUSD",1755222762996,0.06,194.13,194.12,4.65082561]
["bitfinex","SOLUSD",1755222763193,0.67,194.12,194.11,37.1]
["bitfinex","SOLUSD",1755222763512,0.06,194.13,194.11,46.9025437]
["bitfinex","SOLUSD",1755222763663,0.73,194.13,194.11,42.25171809]
["bitfinex","SOLUSD",1755222763864,0.73,194.13,194.11,46.9025437]
["bitfinex","SOLUSD",1755222764181,0.73,194.13,194.12,4.65082561]
["bitfinex","SOLUSD",1755222764387,0.06,194.13,194.12,4.65082561]
["bitfinex","SOLUSD",1755222765387,0.73,194.13,194.12,4.65082561]
["bitfinex","SOLUSD",1755222766292,0.73,194.13,194.11,41.75082561]
["bitfinex","SOLUSD",1755222766597,0.67,194.12,194.11,41.75082561]
["bitfinex","SOLUSD",1755222767289,0.67,194.12,194.1,37.1]
["bitfinex","SOLUSD",1755222767484,0.67,194.11,194.1,37.1]
["bitfinex","SOLUSD",1755222768395,0.67,194.11,194.05,5.153311]
["bitfinex","SOLUSD",1755222768396,4.12738582,194.11,194.05,5.153311]
["bitfinex","SOLUSD",1755222768564,4.65082561,194.09,194.04,0.03]
["bitfinex","SOLUSD",1755222768768,33.45738582,194.08,194.04,37.13]
["bitfinex","SOLUSD",1755222768973,30.67,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755222769494,30.0,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755222769994,30.67,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755222770178,0.67,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755222770495,30.67,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755222771195,34.13091024,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755222771787,4.13091024,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755222772596,19.23712581,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755222772776,59.04073134,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755222774779,53.88795142,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755222775373,49.23712581,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755222777389,33.46091024,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755222777797,34.13091024,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755222779281,4.13091024,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755222779688,3.46091024,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755222779886,3.46091024,194.07,194.06,0.71]
["bitfinex","SOLUSD",1755222780189,30.0,194.07,194.06,0.71]
["bitfinex","SOLUSD",1755222780688,30.0,194.07,194.06,5.36082561]
["bitfinex","SOLUSD",1755222781381,30.0,194.07,194.06,10.51387105]
["bitfinex","SOLUSD",1755222782495,30.0,194.07,194.06,9.83387105]
["bitfinex","SOLUSD",1755222782698,15.10621557,194.1,194.06,10.55387105]
["bitfinex","SOLUSD",1755222782906,15.10621557,194.1,194.07,4.65082561]
["bitfinex","SOLUSD",1755222783089,15.10621557,194.11,194.07,5.37082561]
["bitfinex","SOLUSD",1755222783277,15.10621557,194.11,194.07,0.72]
["bitfinex","SOLUSD",1755222783278,3.45821366,194.1,194.07,0.72]
["bitfinex","SOLUSD",1755222783606,15.10621557,194.11,194.06,5.18304544]
["bitfinex","SOLUSD",1755222783607,3.45802818,194.09,194.06,9.83387105]
["bitfinex","SOLUSD",1755222783782,3.45797982,194.1,194.06,10.55387105]
["bitfinex","SOLUSD",1755222783981,15.79621557,194.11,194.06,10.55387105]
["bitfinex","SOLUSD",1755222784191,3.45797889,194.1,194.06,10.55387105]
["bitfinex","SOLUSD",1755222784392,15.79621557,194.11,194.06,10.55387105]
["bitfinex","SOLUSD",1755222784573,3.45793679,194.1,194.06,10.55387105]
["bitfinex","SOLUSD",1755222784775,15.79621557,194.11,194.06,10.55387105]
["bitfinex","SOLUSD",1755222784995,3.45798702,194.1,194.06,10.55387105]
["bitfinex","SOLUSD",1755222785184,15.79621557,194.11,194.06,10.55387105]
["bitfinex","SOLUSD",1755222785385,3.45797615,194.1,194.06,10.55387105]
["bitfinex","SOLUSD",1755222785579,15.79621557,194.11,194.06,10.55387105]
["bitfinex","SOLUSD",1755222785799,3.45797734,194.1,194.06,10.55387105]
["bitfinex","SOLUSD",1755222785983,3.45797734,194.1,194.07,5.37082561]
["bitfinex","SOLUSD",1755222786179,15.79621557,194.11,194.06,10.55387105]
["bitfinex","SOLUSD",1755222786509,3.4581216,194.1,194.06,10.55387105]
["bitfinex","SOLUSD",1755222786693,15.79621557,194.11,194.06,10.55387105]
["bitfinex","SOLUSD",1755222786898,3.45812279,194.1,194.06,10.55387105]
["bitfinex","SOLUSD",1755222787199,3.45812279,194.1,194.06,9.83387105]
["bitfinex","SOLUSD",1755222787396,15.79621557,194.11,194.07,9.80347388]
["bitfinex","SOLUSD",1755222787801,3.45831351,194.1,194.07,9.80347388]
["bitfinex","SOLUSD",1755222788005,15.79621557,194.11,194.07,9.80347388]
["bitfinex","SOLUSD",1755222788201,3.45852222,194.1,194.08,0.72]
["bitfinex","SOLUSD",1755222788511,15.10621557,194.11,194.08,0.72]
["bitfinex","SOLUSD",1755222788692,3.45840332,194.1,194.08,5.152497]
["bitfinex","SOLUSD",1755222788892,0.06,194.13,194.09,4.65082561]
["bitfinex","SOLUSD",1755222789089,0.06,194.13,194.08,5.152497]
["bitfinex","SOLUSD",1755222789090,30.0,194.1,194.08,5.152497]
["bitfinex","SOLUSD",1755222789288,0.06,194.13,194.08,5.152497]
["bitfinex","SOLUSD",1755222789595,0.06,194.13,194.09,0.72]
["bitfinex","SOLUSD",1755222790385,0.06,194.13,194.12,4.65082561]
["bitfinex","SOLUSD",1755222790688,0.06,194.13,194.12,10.52227831]
["bitfinex","SOLUSD",1755222794184,0.06,194.13,194.12,47.60227831]
["bitfinex","SOLUSD",1755222797517,0.06,194.14,194.12,47.60227831]
["bitfinex","SOLUSD",1755222797705,1e-08,194.14,194.13,5.37082561]
["bitfinex","SOLUSD",1755222798525,1e-08,194.14,194.13,37.06]
["bitfinex","SOLUSD",1755222798821,1e-08,194.14,194.13,41.71082561]
["bitfinex","SOLUSD",1755222799627,1e-08,194.14,194.13,46.86201295]
["bitfinex","SOLUSD",1755222801116,1e-08,194.14,194.13,42.21118734]
["bitfinex","SOLUSD",1755222801320,1e-08,194.14,194.13,46.86201295]
["bitfinex","SOLUSD",1755222802706,1e-08,194.14,194.13,47.58201295]
["bitfinex","SOLUSD",1755222809517,1e-08,194.14,194.13,46.86201295]
["bitfinex","SOLUSD",1755222809706,1e-08,194.14,194.13,47.58201295]
["bitfinex","SOLUSD",1755222810103,1e-08,194.14,194.08,79.93]
["bitfinex","SOLUSD",1755222810104,23.20900662,194.14,194.04,0.03]
["bitfinex","SOLUSD",1755222810308,15.10621557,194.04,194.0,2.72135748]
["bitfinex","SOLUSD",1755222810534,8.10279104,194.03,194.0,0.03]
["bitfinex","SOLUSD",1755222810718,4.31772612,194.09,194.02,7.56166397]
["bitfinex","SOLUSD",1755222810915,3.45368844,194.08,194.04,7.53166397]
["bitfinex","SOLUSD",1755222811114,3.45368844,194.07,194.04,7.53166397]
["bitfinex","SOLUSD",1755222811315,30.0,194.05,194.02,0.03]
["bitfinex","SOLUSD",1755222811512,30.0,194.05,194.04,7.53166397]
["bitfinex","SOLUSD",1755222811733,30.0,194.05,194.04,13.36524055]
["bitfinex","SOLUSD",1755222811924,30.0,194.05,194.04,7.53166397]
["bitfinex","SOLUSD",1755222812116,30.0,194.05,194.02,44.86166397]
["bitfinex","SOLUSD",1755222812933,5.15290061,194.07,194.02,44.86166397]
["bitfinex","SOLUSD",1755222813132,8.98576793,194.07,194.02,44.86166397]
["bitfinex","SOLUSD",1755222813840,8.98576793,194.07,194.03,7.53166397]
["bitfinex","SOLUSD",1755222814032,8.60539886,194.08,194.03,7.53166397]
["bitfinex","SOLUSD",1755222814331,5.15253154,194.08,194.03,7.53166397]
["bitfinex","SOLUSD",1755222814537,8.98539886,194.08,194.03,7.53166397]
["bitfinex","SOLUSD",1755222814838,5.15253154,194.08,194.02,38.01]
["bitfinex","SOLUSD",1755222815042,5.15253154,194.08,194.03,7.53166397]
["bitfinex","SOLUSD",1755222815043,3.83286732,194.07,194.03,7.53166397]
["bitfinex","SOLUSD",1755222815533,3.83286732,194.07,194.02,0.03]
["bitfinex","SOLUSD",1755222815534,7.53166397,194.04,194.02,0.03]
["bitfinex","SOLUSD",1755222815836,45.10621557,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222816029,30.0,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222822537,52.63787954,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222822844,53.01787954,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222823218,45.48621557,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222823433,53.01787954,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222824142,52.63787954,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222825044,45.10621557,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222825257,30.0,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222825546,15.10621557,194.07,194.02,13.39577179]
["bitfinex","SOLUSD",1755222825746,15.10621557,194.07,194.04,7.53166397]
["bitfinex","SOLUSD",1755222826082,15.10621557,194.07,194.04,8.21166397]
["bitfinex","SOLUSD",1755222826225,0.06,194.09,194.05,0.68]
["bitfinex","SOLUSD",1755222826425,0.06,194.09,194.06,0.68]
["bitfinex","SOLUSD",1755222826623,15.16621557,194.09,194.06,0.68]
["bitfinex","SOLUSD",1755222826840,15.16621557,194.09,194.04,0.68]
["bitfinex","SOLUSD",1755222827051,30.0,194.07,194.04,0.68]
["bitfinex","SOLUSD",1755222827566,30.0,194.07,194.05,0.68]
["bitfinex","SOLUSD",1755222827954,30.0,194.06,194.04,12.6849892]
["bitfinex","SOLUSD",1755222828152,30.0,194.06,194.04,13.3649892]
["bitfinex","SOLUSD",1755222829062,30.0,194.06,194.05,7.53166397]
["bitfinex","SOLUSD",1755222829361,30.0,194.06,194.05,8.21166397]
["bitfinex","SOLUSD",1755222829559,30.0,194.06,194.05,13.36497497]
["bitfinex","SOLUSD",1755222831568,0.06,194.07,194.05,13.36497497]
["bitfinex","SOLUSD",1755222831754,0.06,194.07,194.06,12.68470941]
["bitfinex","SOLUSD",1755222831938,0.06,194.07,194.06,13.36470941]
["bitfinex","SOLUSD",1755222832749,0.06,194.07,194.06,50.52470941]
["bitfinex","SOLUSD",1755222838673,0.06,194.07,194.06,47.63930289]
["bitfinex","SOLUSD",1755222840879,0.06,194.07,194.06,42.31304544]
["bitfinex","SOLUSD",1755222841372,0.06,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1755222842355,30.06,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1755222842564,30.06,194.07,194.05,9.79956845]
["bitfinex","SOLUSD",1755222842773,30.06,194.07,194.06,5.31625745]
["bitfinex","SOLUSD",1755222843078,0.06,194.09,194.08,26.0]
["bitfinex","SOLUSD",1755222843260,0.06,194.09,194.08,67.70625745]
["bitfinex","SOLUSD",1755222843579,0.06,194.09,194.08,68.37625745]
["bitfinex","SOLUSD",1755222843773,0.06,194.09,194.08,70.43986845]
["bitfinex","SOLUSD",1755222844458,0.06,194.09,194.08,75.59238287]
["bitfinex","SOLUSD",1755222844794,0.06,194.13,194.08,88.98892037]
["bitfinex","SOLUSD",1755222845088,0.06,194.13,194.12,4.64625745]
["bitfinex","SOLUSD",1755222845376,0.06,194.13,194.12,41.70625745]
["bitfinex","SOLUSD",1755222845577,0.06,194.13,194.12,42.37625745]
["bitfinex","SOLUSD",1755222845960,1e-08,194.14,194.12,46.55723461]
["bitfinex","SOLUSD",1755222846154,1e-08,194.14,194.13,4.64625745]
["bitfinex","SOLUSD",1755222846373,1e-08,194.14,194.13,5.31625745]
["bitfinex","SOLUSD",1755222846875,1e-08,194.14,194.13,10.46744479]
["bitfinex","SOLUSD",1755222847261,0.06,194.17,194.13,10.98256352]
["bitfinex","SOLUSD",1755222847454,0.06,194.17,194.14,37.73]
["bitfinex","SOLUSD",1755222847877,0.06,194.17,194.16,4.64625745]
["bitfinex","SOLUSD",1755222848056,0.06,194.17,194.16,41.70625745]
["bitfinex","SOLUSD",1755222848258,0.06,194.17,194.16,42.37625745]
["bitfinex","SOLUSD",1755222848766,0.06,194.17,194.16,45.24446412]
["bitfinex","SOLUSD",1755222849071,0.06,194.17,194.16,50.39485554]
["bitfinex","SOLUSD",1755222850579,0.06,194.17,194.12,0.67]
["bitfinex","SOLUSD",1755222850757,0.06,194.17,194.13,33.51446412]
["bitfinex","SOLUSD",1755222851068,0.06,194.17,194.13,75.72565146]
["bitfinex","SOLUSD",1755222851275,0.06,194.17,194.14,7.51446412]
["bitfinex","SOLUSD",1755222851473,0.06,194.17,194.15,37.06]
["bitfinex","SOLUSD",1755222852080,0.38,194.16,194.15,37.06]
["bitfinex","SOLUSD",1755222852383,0.06,194.17,194.15,37.06]
["bitfinex","SOLUSD",1755222852588,0.44,194.17,194.15,37.06]
["bitfinex","SOLUSD",1755222852883,0.06,194.17,194.15,37.06]
["bitfinex","SOLUSD",1755222853479,0.44,194.17,194.15,37.06]
["bitfinex","SOLUSD",1755222853779,7.95446412,194.17,194.15,37.06]
["bitfinex","SOLUSD",1755222854559,0.44,194.17,194.15,37.06]
["bitfinex","SOLUSD",1755222854876,0.06,194.17,194.15,37.06]
["bitfinex","SOLUSD",1755222856881,7.57446412,194.17,194.15,37.06]
["bitfinex","SOLUSD",1755222860279,0.06,194.17,194.15,42.21064329]
["bitfinex","SOLUSD",1755222860583,0.06,194.17,194.15,42.88064329]
["bitfinex","SOLUSD",1755222860988,0.06,194.17,194.15,42.91064329]
["bitfinex","SOLUSD",1755222861180,0.06,194.17,194.16,8.18446412]
["bitfinex","SOLUSD",1755222862564,0.06,194.17,194.16,5.82039142]
["bitfinex","SOLUSD",1755222862767,0.06,194.17,194.16,13.33485554]
["bitfinex","SOLUSD",1755222865286,0.06,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1755222865488,0.06,194.17,194.15,42.22061243]
["bitfinex","SOLUSD",1755222866267,0.06,194.17,194.15,42.89061243]
["bitfinex","SOLUSD",1755222866472,0.06,194.17,194.16,8.18446412]
["bitfinex","SOLUSD",1755222867384,0.06,194.17,194.16,5.82039142]
["bitfinex","SOLUSD",1755222867580,0.06,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1755222867776,0.06,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755222867986,7.57446412,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755222868289,7.95446412,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755222868473,3.45086715,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755222868673,5.08490976,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755222869076,3.45256226,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755222869292,0.06,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755222870573,0.06,194.17,194.15,0.7]
["bitfinex","SOLUSD",1755222871301,0.06,194.17,194.15,5.85052487]
["bitfinex","SOLUSD",1755222871503,0.06,194.17,194.16,5.32490976]
["bitfinex","SOLUSD",1755222871803,30.06,194.17,194.16,5.32490976]
["bitfinex","SOLUSD",1755222872397,30.06,194.17,194.16,0.68]
["bitfinex","SOLUSD",1755222872597,0.06,194.17,194.15,42.22052487]
["bitfinex","SOLUSD",1755222872788,0.06,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755222873602,0.06,194.17,194.15,5.86058345]
["bitfinex","SOLUSD",1755222874174,3.4582783,194.16,194.15,5.86058345]
["bitfinex","SOLUSD",1755222874600,0.06,194.17,194.15,10.50549321]
["bitfinex","SOLUSD",1755222874801,0.06,194.17,194.16,41.68490976]
["bitfinex","SOLUSD",1755222875100,3.51837554,194.17,194.16,42.36490976]
["bitfinex","SOLUSD",1755222875471,3.51837554,194.17,194.16,47.51530118]
["bitfinex","SOLUSD",1755222875778,0.06,194.17,194.16,47.51530118]
["bitfinex","SOLUSD",1755222875990,0.06,194.17,194.16,42.19039142]
["bitfinex","SOLUSD",1755222876503,0.06,194.17,194.16,47.51530118]
["bitfinex","SOLUSD",1755222876674,1e-08,194.18,194.16,47.51530118]
["bitfinex","SOLUSD",1755222876878,1e-08,194.18,194.17,5.32490976]
["bitfinex","SOLUSD",1755222877382,1e-08,194.18,194.17,10.47503593]
["bitfinex","SOLUSD",1755222879692,1e-08,194.19,194.17,10.47503593]
["bitfinex","SOLUSD",1755222879998,0.06,194.21,194.2,26.0]
["bitfinex","SOLUSD",1755222880198,0.06,194.21,194.2,67.68490976]
["bitfinex","SOLUSD",1755222880394,0.06,194.21,194.2,68.36490976]
["bitfinex","SOLUSD",1755222880591,0.06,194.21,194.2,42.36490976]
["bitfinex","SOLUSD",1755222880796,0.06,194.21,194.2,41.68490976]
["bitfinex","SOLUSD",1755222880997,0.06,194.21,194.2,42.36490976]
["bitfinex","SOLUSD",1755222881596,0.06,194.21,194.2,47.51424034]
["bitfinex","SOLUSD",1755222882082,0.06,194.21,194.2,42.18933058]
["bitfinex","SOLUSD",1755222882600,3.51906562,194.21,194.2,42.18933058]
["bitfinex","SOLUSD",1755222884297,3.51906562,194.21,194.2,47.51424034]
["bitfinex","SOLUSD",1755222884496,3.51906562,194.21,194.2,42.86933058]
["bitfinex","SOLUSD",1755222886994,3.51906562,194.21,194.2,42.18933058]
["bitfinex","SOLUSD",1755222887397,3.51906562,194.21,194.2,47.51424034]
["bitfinex","SOLUSD",1755222889004,0.06,194.21,194.2,47.51424034]
["bitfinex","SOLUSD",1755222891990,3.52286555,194.21,194.2,47.51424034]
["bitfinex","SOLUSD",1755222892391,3.52286555,194.21,194.2,42.86933058]
["bitfinex","SOLUSD",1755222892591,3.52286555,194.21,194.2,47.51424034]
["bitfinex","SOLUSD",1755222893001,3.52286555,194.21,194.2,42.16933058]
["bitfinex","SOLUSD",1755222895224,3.52286555,194.21,194.2,47.49424034]
["bitfinex","SOLUSD",1755222896421,3.52286555,194.21,194.2,42.16933058]
["bitfinex","SOLUSD",1755222900212,3.52286555,194.21,194.2,42.84933058]
["bitfinex","SOLUSD",1755222900526,3.52286555,194.21,194.2,42.16933058]
["bitfinex","SOLUSD",1755222902025,3.52286555,194.21,194.2,37.02]
["bitfinex","SOLUSD",1755222904733,26.0,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222905030,57.38602451,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222905231,57.76602451,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755222905739,58.59303949,194.18,194.12,0.03]
["bitfinex","SOLUSD",1755222905915,4.64490976,194.16,194.12,0.03]
["bitfinex","SOLUSD",1755222906116,27.06317854,194.16,194.12,0.03]
["bitfinex","SOLUSD",1755222906418,33.23173729,194.16,194.12,0.03]
["bitfinex","SOLUSD",1755222906827,63.23173729,194.16,194.12,0.03]
["bitfinex","SOLUSD",1755222907829,68.38212871,194.16,194.12,0.03]
["bitfinex","SOLUSD",1755222908019,41.10621557,194.14,194.12,0.03]
["bitfinex","SOLUSD",1755222908230,15.10621557,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755222908415,27.44317854,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755222908928,15.10621557,194.09,194.04,0.03]
["bitfinex","SOLUSD",1755222909124,4.64490976,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222909332,8.10777531,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222909504,8.48777531,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222911129,3.46286555,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755222911436,15.10621557,194.05,194.04,0.74]
["bitfinex","SOLUSD",1755222912538,15.10621557,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222912936,45.10621557,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222913662,49.75112533,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222915734,58.72624653,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222917150,62.54833455,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222917335,58.72624653,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222918048,69.85471203,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222919465,66.41290183,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222919772,55.28443633,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222920047,92.30443633,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222920728,50.25952657,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222920931,49.75112533,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222921228,117.92443633,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222922230,29.28,194.05,194.04,0.74]
["bitfinex","SOLUSD",1755222922546,1e-08,194.05,194.04,5.38490976]
["bitfinex","SOLUSD",1755222922742,15.10621557,194.12,194.04,10.53848634]
["bitfinex","SOLUSD",1755222922945,19.75112533,194.12,194.06,4.64490976]
["bitfinex","SOLUSD",1755222923141,4.64490976,194.09,194.04,10.55848658]
["bitfinex","SOLUSD",1755222923353,19.75112533,194.1,194.04,5.18357658]
["bitfinex","SOLUSD",1755222923547,15.10621557,194.1,194.04,9.82848634]
["bitfinex","SOLUSD",1755222923756,19.75112533,194.1,194.04,9.82848634]
["bitfinex","SOLUSD",1755222924573,15.10621557,194.1,194.04,9.82848634]
["bitfinex","SOLUSD",1755222924750,15.10621557,194.1,194.05,7.52504542]
["bitfinex","SOLUSD",1755222925866,15.10621557,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1755222926673,22.63126099,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1755222926837,23.30126099,194.1,194.05,5.15328465]
["bitfinex","SOLUSD",1755222927237,7.52504542,194.08,194.04,5.18355547]
["bitfinex","SOLUSD",1755222927453,8.19504542,194.08,194.04,5.18355547]
["bitfinex","SOLUSD",1755222927751,8.19504542,194.07,194.04,0.03]
["bitfinex","SOLUSD",1755222928567,7.52504542,194.07,194.04,0.03]
["bitfinex","SOLUSD",1755222928781,8.19504542,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755222930475,8.19504542,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222930646,60.46126099,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222931934,65.61457199,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222933757,95.61457199,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222933960,99.42807104,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222934162,102.85969317,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222934378,107.14922084,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222934672,102.85969317,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222934845,107.14922084,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222935039,102.85969317,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222936172,107.14922084,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222938388,62.46904334,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222938560,102.10969317,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222938877,128.80341523,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222939263,54.19836981,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222939480,94.98991618,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222940081,44.54155976,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222940387,0.06,194.09,194.04,7.55504542]
["bitfinex","SOLUSD",1755222940588,3.43759725,194.08,194.04,0.03]
["bitfinex","SOLUSD",1755222940759,3.43759725,194.07,194.04,0.03]
["bitfinex","SOLUSD",1755222940959,3.43759725,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755222941178,15.10621557,194.08,194.04,0.03]
["bitfinex","SOLUSD",1755222941386,3.43941176,194.07,194.04,0.03]
["bitfinex","SOLUSD",1755222941588,3.43941176,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755222941889,15.10621557,194.08,194.04,0.03]
["bitfinex","SOLUSD",1755222942072,3.43941057,194.07,194.04,0.03]
["bitfinex","SOLUSD",1755222942276,3.44136788,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755222942590,0.06,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222943091,0.06,194.05,194.04,7.55504542]
["bitfinex","SOLUSD",1755222943464,0.06,194.05,194.04,12.70888742]
["bitfinex","SOLUSD",1755222944080,3.5036793,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222945179,0.06,194.05,194.04,7.55504542]
["bitfinex","SOLUSD",1755222946790,0.06,194.05,194.04,4.67659169]
["bitfinex","SOLUSD",1755222947095,0.06,194.09,194.04,4.67659169]
["bitfinex","SOLUSD",1755222947278,3.45077954,194.08,194.05,18.0365885]
["bitfinex","SOLUSD",1755222947470,0.06,194.09,194.07,4.64659169]
["bitfinex","SOLUSD",1755222947665,3.45077954,194.08,194.05,18.0365885]
["bitfinex","SOLUSD",1755222947865,0.06,194.09,194.06,15.479477]
["bitfinex","SOLUSD",1755222948067,3.45077954,194.08,194.06,15.479477]
["bitfinex","SOLUSD",1755222948398,0.06,194.09,194.06,15.479477]
["bitfinex","SOLUSD",1755222948564,3.45373196,194.08,194.06,15.479477]
["bitfinex","SOLUSD",1755222948770,0.06,194.09,194.07,4.64659169]
["bitfinex","SOLUSD",1755222949079,0.06,194.09,194.08,4.64659169]
["bitfinex","SOLUSD",1755222949390,3.51696076,194.09,194.08,9.79910611]
["bitfinex","SOLUSD",1755222949593,3.51696076,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1755222949894,3.51696076,194.09,194.07,5.15275282]
["bitfinex","SOLUSD",1755222950190,3.51696076,194.09,194.07,9.79934451]
["bitfinex","SOLUSD",1755222950191,3.45696076,194.08,194.07,9.79934451]
["bitfinex","SOLUSD",1755222950406,16.93063191,194.08,194.06,4.294181]
["bitfinex","SOLUSD",1755222950566,8.79355245,194.07,194.06,4.294181]
["bitfinex","SOLUSD",1755222950770,8.79355245,194.07,194.04,0.03]
["bitfinex","SOLUSD",1755222951106,24.0469875,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755222951273,4.64659169,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222951476,23.20976802,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222951679,18.56317633,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222951875,19.25317633,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222953504,26.78364165,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222955017,30.62879873,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222955181,26.78364165,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222956215,31.93748383,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222956507,40.1078471,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222956694,77.1478471,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222956897,72.82249707,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222957200,95.29203175,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222957398,107.1487796,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222957595,70.1087796,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222957799,102.82249707,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222958102,98.97748383,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222958409,68.97748383,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222959798,31.93748383,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222960105,68.97748383,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222960707,3.45696076,194.03,194.02,7.56046532]
["bitfinex","SOLUSD",1755222961407,44.56317633,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222961598,45.23317633,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222961802,52.76364165,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222962596,57.91748383,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222962797,18.56317633,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755222963915,9.47932641,194.07,194.02,12.71457314]
["bitfinex","SOLUSD",1755222963916,37.04,194.07,194.02,12.71457314]
["bitfinex","SOLUSD",1755222964218,3.46026647,194.06,194.05,7.53046532]
["bitfinex","SOLUSD",1755222964599,3.46026647,194.06,194.02,5.18410782]
["bitfinex","SOLUSD",1755222964921,4.13026647,194.05,194.02,12.71457314]
["bitfinex","SOLUSD",1755222965119,0.67,194.05,194.02,12.71457314]
["bitfinex","SOLUSD",1755222965815,15.10621557,194.07,194.02,12.71457314]
["bitfinex","SOLUSD",1755222966116,3.46111166,194.06,194.02,5.18410782]
["bitfinex","SOLUSD",1755222966322,15.10621557,194.07,194.04,7.53046532]
["bitfinex","SOLUSD",1755222966701,15.10621557,194.07,194.02,5.18410782]
["bitfinex","SOLUSD",1755222966702,0.06,194.09,194.06,7.53046532]
["bitfinex","SOLUSD",1755222966900,3.46067109,194.08,194.07,7.53046532]
["bitfinex","SOLUSD",1755222967834,3.46067109,194.08,194.06,7.53046532]
["bitfinex","SOLUSD",1755222968131,0.06,194.09,194.06,12.68341142]
["bitfinex","SOLUSD",1755222968338,3.46053428,194.08,194.06,12.68341142]
["bitfinex","SOLUSD",1755222968500,0.06,194.09,194.07,7.53046532]
["bitfinex","SOLUSD",1755222968700,3.46045895,194.08,194.07,7.53046532]
["bitfinex","SOLUSD",1755222969248,3.46045895,194.08,194.06,7.53046532]
["bitfinex","SOLUSD",1755222969409,0.06,194.09,194.06,7.53046532]
["bitfinex","SOLUSD",1755222969606,3.46029793,194.08,194.06,7.53046532]
["bitfinex","SOLUSD",1755222969918,0.73,194.09,194.06,7.53046532]
["bitfinex","SOLUSD",1755222970119,3.46029793,194.08,194.06,7.53046532]
["bitfinex","SOLUSD",1755222970323,0.73,194.09,194.06,12.68350566]
["bitfinex","SOLUSD",1755222970626,3.4601628,194.08,194.06,12.68350566]
["bitfinex","SOLUSD",1755222970819,0.73,194.09,194.06,12.68350566]
["bitfinex","SOLUSD",1755222971020,3.46016254,194.08,194.06,12.68350566]
["bitfinex","SOLUSD",1755222971217,0.73,194.09,194.06,12.68350566]
["bitfinex","SOLUSD",1755222971419,11.66061549,194.08,194.02,12.71453908]
["bitfinex","SOLUSD",1755222971754,4.13015017,194.07,194.02,12.71453908]
["bitfinex","SOLUSD",1755222972037,4.13015017,194.06,194.02,12.71453908]
["bitfinex","SOLUSD",1755222972240,0.67,194.06,194.02,12.71453908]
["bitfinex","SOLUSD",1755222972413,3.4606165,194.05,194.02,12.71453908]
["bitfinex","SOLUSD",1755222972614,7.53046532,194.06,194.02,0.03]
["bitfinex","SOLUSD",1755222972808,0.67,194.04,194.02,0.03]
["bitfinex","SOLUSD",1755222973930,7.53046532,194.06,194.02,7.56046532]
["bitfinex","SOLUSD",1755222973931,0.67,194.06,194.02,7.56046532]
["bitfinex","SOLUSD",1755222974122,0.06,194.09,194.05,7.53046532]
["bitfinex","SOLUSD",1755222974312,3.45995483,194.08,194.02,18.06931511]
["bitfinex","SOLUSD",1755222974516,0.06,194.09,194.02,18.06931511]
["bitfinex","SOLUSD",1755222974832,3.45991454,194.08,194.02,12.91526955]
["bitfinex","SOLUSD",1755222975035,0.06,194.09,194.02,12.91526955]
["bitfinex","SOLUSD",1755222975239,3.45991547,194.08,194.02,12.91526955]
["bitfinex","SOLUSD",1755222975543,0.06,194.09,194.07,4.64672133]
["bitfinex","SOLUSD",1755222975731,3.45966305,194.08,194.07,9.79950125]
["bitfinex","SOLUSD",1755222975931,0.06,194.09,194.07,9.79950125]
["bitfinex","SOLUSD",1755222976422,0.06,194.09,194.08,4.64672133]
["bitfinex","SOLUSD",1755222976624,3.51935643,194.09,194.08,7.52286423]
["bitfinex","SOLUSD",1755222978633,3.51935643,194.09,194.08,12.67537865]
["bitfinex","SOLUSD",1755222978819,0.06,194.09,194.08,12.67537865]
["bitfinex","SOLUSD",1755222979916,0.06,194.09,194.08,7.52286423]
["bitfinex","SOLUSD",1755222982037,0.06,194.09,194.08,12.67537865]
["bitfinex","SOLUSD",1755222982737,0.06,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1755222982938,0.06,194.09,194.08,12.67537865]
["bitfinex","SOLUSD",1755222985151,0.73,194.09,194.08,7.52286423]
["bitfinex","SOLUSD",1755222985529,0.73,194.09,194.07,7.52286423]
["bitfinex","SOLUSD",1755222985842,0.73,194.09,194.08,7.52286423]
["bitfinex","SOLUSD",1755222986032,0.06,194.09,194.08,7.52286423]
["bitfinex","SOLUSD",1755222986543,0.06,194.09,194.08,12.67537865]
["bitfinex","SOLUSD",1755222987936,0.06,194.09,194.08,7.52286423]
["bitfinex","SOLUSD",1755222988253,0.73,194.09,194.07,7.52286423]
["bitfinex","SOLUSD",1755222988452,0.67,194.08,194.06,7.52286423]
["bitfinex","SOLUSD",1755222988638,0.67,194.07,194.06,7.52286423]
["bitfinex","SOLUSD",1755222988942,4.12944391,194.07,194.03,37.02]
["bitfinex","SOLUSD",1755222989142,7.58286423,194.09,194.03,44.54286423]
["bitfinex","SOLUSD",1755222989319,0.67,194.06,194.03,44.54286423]
["bitfinex","SOLUSD",1755222989516,0.67,194.06,194.04,7.52286423]
["bitfinex","SOLUSD",1755222990124,4.12924847,194.08,194.04,12.67633555]
["bitfinex","SOLUSD",1755222990321,0.06,194.09,194.05,7.52286423]
["bitfinex","SOLUSD",1755222990549,3.45942238,194.08,194.06,7.52286423]
["bitfinex","SOLUSD",1755222990717,0.06,194.09,194.06,7.52286423]
["bitfinex","SOLUSD",1755222990922,3.45937689,194.08,194.06,7.52286423]
["bitfinex","SOLUSD",1755222991122,0.72,194.08,194.06,7.52286423]
["bitfinex","SOLUSD",1755222992846,0.72,194.08,194.05,12.67605612]
["bitfinex","SOLUSD",1755222993632,0.06,194.09,194.07,7.52286423]
["bitfinex","SOLUSD",1755222993835,0.06,194.09,194.04,5.18357658]
["bitfinex","SOLUSD",1755222994347,0.06,194.09,194.07,7.52286423]
["bitfinex","SOLUSD",1755222995750,0.06,194.09,194.07,12.67553043]
["bitfinex","SOLUSD",1755222996720,0.06,194.09,194.07,9.79976096]
["bitfinex","SOLUSD",1755222997831,0.06,194.09,194.07,5.1526662]
["bitfinex","SOLUSD",1755222998032,0.78,194.09,194.07,5.1526662]
["bitfinex","SOLUSD",1755222998650,0.72,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1755222998849,0.72,194.07,194.05,5.153311]
["bitfinex","SOLUSD",1755222999150,0.72,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755222999525,0.72,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223000533,15.88621557,194.09,194.04,4.67709476]
["bitfinex","SOLUSD",1755223000734,0.06,194.09,194.04,0.03]
["bitfinex","SOLUSD",1755223000935,0.06,194.09,194.08,4.64709476]
["bitfinex","SOLUSD",1755223001338,0.78,194.09,194.08,4.64709476]
["bitfinex","SOLUSD",1755223001644,4.24136399,194.09,194.04,41.67709476]
["bitfinex","SOLUSD",1755223001841,4.18136399,194.08,194.04,37.03]
["bitfinex","SOLUSD",1755223002048,8.82845875,194.07,194.04,0.03]
["bitfinex","SOLUSD",1755223002237,4.18136399,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755223002436,3.46136399,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223002658,0.72,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755223002849,3.46355079,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223003051,4.18355079,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223004457,41.10621557,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755223004650,49.21686112,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755223004837,12.35974291,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755223005044,3.46355079,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755223005243,3.46355079,194.03,194.02,4.67709476]
["bitfinex","SOLUSD",1755223005431,52.82621557,194.07,194.02,4.67709476]
["bitfinex","SOLUSD",1755223005631,4.18595747,194.06,194.04,4.64709476]
["bitfinex","SOLUSD",1755223005833,3.46571164,194.05,194.04,4.64709476]
["bitfinex","SOLUSD",1755223006665,3.46632411,194.05,194.04,7.52542337]
["bitfinex","SOLUSD",1755223008061,0.06,194.09,194.04,12.67899995]
["bitfinex","SOLUSD",1755223008243,0.06,194.09,194.04,5.18357658]
["bitfinex","SOLUSD",1755223008244,3.46720203,194.08,194.04,5.18357658]
["bitfinex","SOLUSD",1755223008449,3.46821111,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1755223008643,4.18825551,194.06,194.04,12.67899995]
["bitfinex","SOLUSD",1755223008962,3.46825551,194.05,194.04,5.15357658]
["bitfinex","SOLUSD",1755223009149,3.46825551,194.05,194.04,12.67899995]
["bitfinex","SOLUSD",1755223009342,0.78,194.09,194.04,12.67899995]
["bitfinex","SOLUSD",1755223009535,4.18850669,194.08,194.05,7.52542337]
["bitfinex","SOLUSD",1755223009737,3.46850669,194.07,194.05,12.67867101]
["bitfinex","SOLUSD",1755223010064,3.46850669,194.06,194.05,5.15324764]
["bitfinex","SOLUSD",1755223010636,3.46850669,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755223010836,3.46850669,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223011037,3.46850669,194.05,194.04,7.55542337]
["bitfinex","SOLUSD",1755223011635,3.46850669,194.05,194.04,12.70899995]
["bitfinex","SOLUSD",1755223013055,3.46850669,194.05,194.04,7.55542337]
["bitfinex","SOLUSD",1755223015173,3.46850669,194.05,194.04,12.70899995]
["bitfinex","SOLUSD",1755223016740,0.78,194.09,194.04,12.70899995]
["bitfinex","SOLUSD",1755223016946,3.46854219,194.08,194.07,7.52542337]
["bitfinex","SOLUSD",1755223017268,4.18854219,194.08,194.07,7.52542337]
["bitfinex","SOLUSD",1755223019866,4.18854219,194.08,194.04,0.03]
["bitfinex","SOLUSD",1755223020045,3.46854219,194.07,194.04,0.03]
["bitfinex","SOLUSD",1755223020242,4.18854219,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755223020467,0.72,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755223020665,0.06,194.09,194.04,0.03]
["bitfinex","SOLUSD",1755223020874,4.13914125,194.08,194.04,5.18356441]
["bitfinex","SOLUSD",1755223021058,4.13914125,194.07,194.04,5.18356441]
["bitfinex","SOLUSD",1755223021259,3.46914125,194.06,194.04,5.18356441]
["bitfinex","SOLUSD",1755223021464,0.67,194.07,194.04,5.18356441]
["bitfinex","SOLUSD",1755223021658,3.46892161,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755223021977,3.46911844,194.05,194.04,7.55542337]
["bitfinex","SOLUSD",1755223022161,0.06,194.09,194.04,7.55542337]
["bitfinex","SOLUSD",1755223022371,0.67,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223023451,0.67,194.05,194.04,7.55542337]
["bitfinex","SOLUSD",1755223023675,4.13909877,194.05,194.04,7.55542337]
["bitfinex","SOLUSD",1755223024168,3.46909877,194.05,194.04,12.70899995]
["bitfinex","SOLUSD",1755223025966,3.46909877,194.05,194.04,5.18357658]
["bitfinex","SOLUSD",1755223026168,4.13909877,194.05,194.04,7.55542337]
["bitfinex","SOLUSD",1755223026774,4.13909877,194.05,194.04,4.67832311]
["bitfinex","SOLUSD",1755223027279,3.46909877,194.05,194.04,9.83189969]
["bitfinex","SOLUSD",1755223028584,3.52909877,194.05,194.04,9.83189969]
["bitfinex","SOLUSD",1755223028981,0.06,194.05,194.04,9.83189969]
["bitfinex","SOLUSD",1755223029357,0.06,194.05,194.04,9.86189969]
["bitfinex","SOLUSD",1755223029670,0.06,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223030283,0.06,194.05,194.04,46.86189969]
["bitfinex","SOLUSD",1755223032171,0.06,194.05,194.04,48.89582969]
["bitfinex","SOLUSD",1755223032762,0.06,194.05,194.04,48.92582969]
["bitfinex","SOLUSD",1755223033993,0.06,194.05,194.04,48.89582969]
["bitfinex","SOLUSD",1755223034285,0.73,194.05,194.04,44.24750658]
["bitfinex","SOLUSD",1755223034475,4.20117165,194.05,194.04,48.89582969]
["bitfinex","SOLUSD",1755223034664,4.20117165,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223037181,4.20117165,194.05,194.04,42.18357658]
["bitfinex","SOLUSD",1755223038779,4.20117165,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223038975,3.53117165,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223040697,4.20117165,194.05,194.04,42.18357658]
["bitfinex","SOLUSD",1755223040993,4.20117165,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223042606,4.20117165,194.05,194.04,42.18357658]
["bitfinex","SOLUSD",1755223042775,4.20117165,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223043477,4.20117165,194.05,194.04,42.18357658]
["bitfinex","SOLUSD",1755223043677,4.20117165,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223045781,4.20117165,194.05,194.04,42.18357658]
["bitfinex","SOLUSD",1755223046007,4.20117165,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223047117,3.53117165,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223047289,0.06,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223047614,3.53330302,194.05,194.04,51.22822769]
["bitfinex","SOLUSD",1755223048016,3.53330302,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223048383,4.20330302,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223048817,3.53330302,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223049017,3.53330302,194.05,194.04,46.86189969]
["bitfinex","SOLUSD",1755223049193,0.06,194.05,194.04,46.86189969]
["bitfinex","SOLUSD",1755223049600,0.06,194.05,194.04,46.83189969]
["bitfinex","SOLUSD",1755223050183,0.73,194.05,194.04,9.83189969]
["bitfinex","SOLUSD",1755223050521,4.20460438,194.05,194.04,42.16357658]
["bitfinex","SOLUSD",1755223050687,3.53460438,194.05,194.04,46.81189969]
["bitfinex","SOLUSD",1755223051200,0.06,194.05,194.04,46.81189969]
["bitfinex","SOLUSD",1755223053804,0.06,194.05,194.04,48.87593569]
["bitfinex","SOLUSD",1755223054698,0.06,194.05,194.04,44.22761258]
["bitfinex","SOLUSD",1755223054899,0.73,194.05,194.04,48.87593569]
["bitfinex","SOLUSD",1755223055120,4.20360125,194.05,194.04,11.89593569]
["bitfinex","SOLUSD",1755223055318,4.20360125,194.05,194.04,48.87593569]
["bitfinex","SOLUSD",1755223055822,4.20360125,194.05,194.04,42.16357658]
["bitfinex","SOLUSD",1755223056527,4.20360125,194.05,194.04,46.81189969]
["bitfinex","SOLUSD",1755223056909,4.20360125,194.05,194.04,42.16357658]
["bitfinex","SOLUSD",1755223057110,4.20360125,194.05,194.04,46.81189969]
["bitfinex","SOLUSD",1755223058210,3.53360125,194.05,194.04,46.81189969]
["bitfinex","SOLUSD",1755223058422,3.53360125,194.05,194.04,51.21503769]
["bitfinex","SOLUSD",1755223059827,4.20360125,194.05,194.04,51.21503769]
["bitfinex","SOLUSD",1755223060599,4.20360125,194.05,194.04,46.56671458]
["bitfinex","SOLUSD",1755223060822,4.20360125,194.05,194.04,51.21503769]
["bitfinex","SOLUSD",1755223061420,3.53360125,194.05,194.04,51.21503769]
["bitfinex","SOLUSD",1755223062229,4.20360125,194.05,194.04,46.56671458]
["bitfinex","SOLUSD",1755223062432,4.20360125,194.05,194.04,51.21503769]
["bitfinex","SOLUSD",1755223064403,4.20410107,194.05,194.04,46.56671458]
["bitfinex","SOLUSD",1755223064612,4.20410107,194.05,194.04,51.21503769]
["bitfinex","SOLUSD",1755223065306,3.53410107,194.05,194.04,51.21503769]
["bitfinex","SOLUSD",1755223065824,0.06,194.05,194.04,51.21503769]
["bitfinex","SOLUSD",1755223066122,3.53403654,194.05,194.04,51.21503769]
["bitfinex","SOLUSD",1755223066525,4.20403654,194.05,194.04,51.21503769]
["bitfinex","SOLUSD",1755223068234,4.20403654,194.05,194.04,46.56671458]
["bitfinex","SOLUSD",1755223068412,4.20403654,194.05,194.04,51.21503769]
["bitfinex","SOLUSD",1755223069237,4.20403654,194.05,194.04,5.18357658]
["bitfinex","SOLUSD",1755223069417,4.20403654,194.05,194.04,42.14357658]
["bitfinex","SOLUSD",1755223070734,4.20403654,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223074124,19.31025211,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223074322,19.31025211,194.05,194.02,0.03]
["bitfinex","SOLUSD",1755223074323,27.81743015,194.05,194.02,0.03]
["bitfinex","SOLUSD",1755223074541,15.10621557,194.02,194.0,0.03]
["bitfinex","SOLUSD",1755223074725,11.98119381,194.01,193.98,0.03]
["bitfinex","SOLUSD",1755223075038,24.09552527,193.99,193.96,0.03]
["bitfinex","SOLUSD",1755223075242,3.47403654,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755223075436,3.47403654,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223075615,4.14403654,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223077041,3.47403654,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223077243,4.14403654,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223078043,4.14403654,193.97,193.96,4.67832311]
["bitfinex","SOLUSD",1755223078044,3.47403654,193.97,193.96,4.67832311]
["bitfinex","SOLUSD",1755223078224,3.46553182,194.01,193.96,4.88832311]
["bitfinex","SOLUSD",1755223078426,4.13531061,194.0,193.98,4.64832311]
["bitfinex","SOLUSD",1755223078624,19.75453868,194.04,193.98,4.64832311]
["bitfinex","SOLUSD",1755223078939,19.75453868,194.04,193.96,5.855319]
["bitfinex","SOLUSD",1755223078940,0.67,193.99,193.96,0.03]
["bitfinex","SOLUSD",1755223079141,3.46530711,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755223079331,0.67,193.99,193.96,0.03]
["bitfinex","SOLUSD",1755223079644,0.67,193.97,193.96,4.67832311]
["bitfinex","SOLUSD",1755223079828,0.67,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223080748,4.64832311,194.0,193.96,9.83402531]
["bitfinex","SOLUSD",1755223080749,0.68,194.0,193.96,9.83402531]
["bitfinex","SOLUSD",1755223080954,3.46448417,193.99,193.98,4.64832311]
["bitfinex","SOLUSD",1755223081656,0.68,193.99,193.98,4.64832311]
["bitfinex","SOLUSD",1755223081817,0.68,193.99,193.97,4.64832311]
["bitfinex","SOLUSD",1755223082018,0.68,193.99,193.96,14.98822231]
["bitfinex","SOLUSD",1755223082335,0.68,193.98,193.96,14.98822231]
["bitfinex","SOLUSD",1755223082854,0.68,193.98,193.96,10.3398992]
["bitfinex","SOLUSD",1755223083016,0.68,193.98,193.96,14.98822231]
["bitfinex","SOLUSD",1755223083458,0.68,193.97,193.96,14.98822231]
["bitfinex","SOLUSD",1755223083620,3.46244812,194.01,193.96,14.98822231]
["bitfinex","SOLUSD",1755223083942,4.14244812,194.0,193.96,14.98822231]
["bitfinex","SOLUSD",1755223084241,0.68,193.99,193.96,14.98822231]
["bitfinex","SOLUSD",1755223084449,0.68,193.98,193.96,14.98822231]
["bitfinex","SOLUSD",1755223085335,0.68,194.0,193.97,4.64832311]
["bitfinex","SOLUSD",1755223085537,0.68,193.99,193.97,4.64832311]
["bitfinex","SOLUSD",1755223085843,0.68,193.99,193.96,10.3398992]
["bitfinex","SOLUSD",1755223086045,0.68,193.99,193.97,9.80358328]
["bitfinex","SOLUSD",1755223086428,0.68,194.01,193.97,9.80358328]
["bitfinex","SOLUSD",1755223086746,0.68,194.01,193.97,5.15526017]
["bitfinex","SOLUSD",1755223086939,19.75453868,194.04,193.98,4.64832311]
["bitfinex","SOLUSD",1755223087141,0.68,194.0,193.98,4.64832311]
["bitfinex","SOLUSD",1755223087450,0.68,194.0,193.99,4.64832311]
["bitfinex","SOLUSD",1755223087833,0.68,194.0,193.99,9.803228]
["bitfinex","SOLUSD",1755223088557,4.14026431,194.03,193.99,9.803228]
["bitfinex","SOLUSD",1755223088732,0.68,194.03,194.02,4.64832311]
["bitfinex","SOLUSD",1755223088932,4.14012045,194.03,194.02,4.64832311]
["bitfinex","SOLUSD",1755223089148,4.14012045,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1755223089149,8.78844356,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1755223089347,4.14012045,194.02,193.99,9.803228]
["bitfinex","SOLUSD",1755223089556,0.68,194.01,193.99,9.803228]
["bitfinex","SOLUSD",1755223091368,0.68,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1755223091531,0.06,194.05,194.02,26.0]
["bitfinex","SOLUSD",1755223091727,0.06,194.05,194.04,4.64832311]
["bitfinex","SOLUSD",1755223092436,0.06,194.05,194.04,6.71257311]
["bitfinex","SOLUSD",1755223093140,0.06,194.05,194.04,11.86614969]
["bitfinex","SOLUSD",1755223098158,1e-08,194.05,194.04,11.86614969]
["bitfinex","SOLUSD",1755223098452,1e-08,194.05,194.04,12.07614969]
["bitfinex","SOLUSD",1755223099059,1e-08,194.05,194.04,16.7244728]
["bitfinex","SOLUSD",1755223099435,0.06,194.09,194.04,29.60841425]
["bitfinex","SOLUSD",1755223099637,0.06,194.09,194.08,4.64832311]
["bitfinex","SOLUSD",1755223099938,0.06,194.09,194.08,41.60832311]
["bitfinex","SOLUSD",1755223100860,0.06,194.09,194.08,46.76083753]
["bitfinex","SOLUSD",1755223101841,0.06,194.09,194.08,48.82455553]
["bitfinex","SOLUSD",1755223102048,0.06,194.09,194.08,49.03455553]
["bitfinex","SOLUSD",1755223102354,0.06,194.09,194.08,48.82455553]
["bitfinex","SOLUSD",1755223106678,0.74,194.09,194.08,48.82455553]
["bitfinex","SOLUSD",1755223107957,1e-08,194.11,194.1,26.0]
["bitfinex","SOLUSD",1755223108155,1e-08,194.11,194.1,62.94]
["bitfinex","SOLUSD",1755223108381,1e-08,194.11,194.08,7.21623242]
["bitfinex","SOLUSD",1755223108382,0.68000001,194.11,194.08,5.15251442]
["bitfinex","SOLUSD",1755223108752,0.68000001,194.11,194.09,36.94]
["bitfinex","SOLUSD",1755223109678,5.32832312,194.11,194.07,36.94]
["bitfinex","SOLUSD",1755223109854,23.20816331,194.1,194.05,46.74150684]
["bitfinex","SOLUSD",1755223110186,0.68,194.09,194.05,46.74150684]
["bitfinex","SOLUSD",1755223111351,0.71000001,194.11,194.08,4.64832311]
["bitfinex","SOLUSD",1755223111579,0.71,194.1,194.09,4.64832311]
["bitfinex","SOLUSD",1755223111753,0.71,194.1,194.08,4.64832311]
["bitfinex","SOLUSD",1755223111952,0.71,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1755223113848,0.71,194.1,194.07,46.72107986]
["bitfinex","SOLUSD",1755223114051,0.71,194.1,194.07,36.92]
["bitfinex","SOLUSD",1755223114452,0.71,194.1,194.07,46.72100709]
["bitfinex","SOLUSD",1755223114851,0.71,194.1,194.07,36.92]
["bitfinex","SOLUSD",1755223115079,3.45336773,194.09,194.05,46.72161712]
["bitfinex","SOLUSD",1755223115256,15.10621557,194.1,194.05,46.72161712]
["bitfinex","SOLUSD",1755223115456,0.71,194.08,194.05,46.72161712]
["bitfinex","SOLUSD",1755223115677,0.71,194.07,194.06,4.64832311]
["bitfinex","SOLUSD",1755223116476,0.71,194.07,194.06,9.80136855]
["bitfinex","SOLUSD",1755223117684,0.71,194.07,194.05,42.07329589]
["bitfinex","SOLUSD",1755223118460,0.71,194.06,194.05,42.07329589]
["bitfinex","SOLUSD",1755223118661,0.71,194.06,194.05,36.92]
["bitfinex","SOLUSD",1755223118861,0.71,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755223119281,0.71,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223122695,4.16716656,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223127990,23.92170524,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223128390,29.07501624,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223129373,19.27338213,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223130096,23.47338213,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223131290,19.27338213,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223131496,29.07501624,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755223131993,29.07501624,194.05,194.0,0.03]
["bitfinex","SOLUSD",1755223131994,15.10621557,194.04,194.0,0.03]
["bitfinex","SOLUSD",1755223132178,19.75453868,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755223132380,23.21170524,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755223132587,23.92170524,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755223132901,19.27338213,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755223135079,23.92170524,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755223135391,29.07607872,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755223137886,65.99607872,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755223138086,69.8400844,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755223138291,65.99607872,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755223139490,95.99607872,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755223140708,100.19607872,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755223141299,70.19607872,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755223141612,78.35888518,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755223141797,78.35888518,194.01,193.98,0.03]
["bitfinex","SOLUSD",1755223141798,15.10621557,194.0,193.98,0.03]
["bitfinex","SOLUSD",1755223141980,23.21170524,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755223142181,23.21170524,193.99,193.96,0.03]
["bitfinex","SOLUSD",1755223142182,15.10621557,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755223142384,90.13170524,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223142717,90.85170524,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223143698,96.00714164,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223146209,92.00714164,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223146798,87.35881853,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223147007,92.00714164,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223147397,18.56338213,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223147615,55.48338213,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223148123,15.10621557,193.97,193.96,4.67832311]
["bitfinex","SOLUSD",1755223148289,0.06,193.98,193.96,4.91832311]
["bitfinex","SOLUSD",1755223148614,15.16621557,193.98,193.97,4.88832311]
["bitfinex","SOLUSD",1755223148801,15.16621557,193.98,193.96,4.67832311]
["bitfinex","SOLUSD",1755223149318,15.16621557,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755223149618,15.16621557,193.98,193.96,4.67832311]
["bitfinex","SOLUSD",1755223150296,15.16621557,193.98,193.96,0.27]
["bitfinex","SOLUSD",1755223150613,0.06,193.98,193.97,4.64832311]
["bitfinex","SOLUSD",1755223150797,0.06,193.98,193.97,4.88832311]
["bitfinex","SOLUSD",1755223151393,0.06,193.98,193.97,4.64832311]
["bitfinex","SOLUSD",1755223152295,0.06,193.98,193.96,4.67832311]
["bitfinex","SOLUSD",1755223154415,0.06,193.98,193.97,4.64832311]
["bitfinex","SOLUSD",1755223155713,0.06,193.98,193.96,4.67832311]
["bitfinex","SOLUSD",1755223156501,0.06,193.98,193.96,9.83401722]
["bitfinex","SOLUSD",1755223157104,0.06,193.98,193.97,4.88832311]
["bitfinex","SOLUSD",1755223157904,0.06,193.98,193.97,10.04375951]
["bitfinex","SOLUSD",1755223160302,0.06,193.98,193.97,4.64832311]
["bitfinex","SOLUSD",1755223161112,0.06,193.98,193.96,5.18564877]
["bitfinex","SOLUSD",1755223161113,0.06,193.98,193.96,9.83397188]
["bitfinex","SOLUSD",1755223161631,0.06,193.98,193.97,4.64832311]
["bitfinex","SOLUSD",1755223163319,0.06,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755223163519,0.06,193.98,193.96,4.67832311]
["bitfinex","SOLUSD",1755223164419,0.06,193.98,193.97,4.64832311]
["bitfinex","SOLUSD",1755223169213,3.5221486,193.98,193.97,4.64832311]
["bitfinex","SOLUSD",1755223170227,0.06,193.98,193.97,9.80375951]
["bitfinex","SOLUSD",1755223170419,3.52271843,193.98,193.97,9.80375951]
["bitfinex","SOLUSD",1755223170738,3.52271843,193.98,193.97,4.64832311]
["bitfinex","SOLUSD",1755223173353,3.52271843,193.98,193.96,5.18564029]
["bitfinex","SOLUSD",1755223173546,0.06,193.98,193.97,4.64832311]
["bitfinex","SOLUSD",1755223173850,3.52534016,193.98,193.97,4.64832311]
["bitfinex","SOLUSD",1755223176439,3.52534016,193.98,193.96,5.18564029]
["bitfinex","SOLUSD",1755223176627,19.23369889,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223177146,23.43369889,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223177935,19.23369889,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223179140,24.38913529,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223179349,29.0374584,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223179548,32.89107315,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223180846,32.89176763,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223182242,37.09176763,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223183021,41.42698988,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755223183221,15.10621557,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755223183422,68.95114961,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755223183844,64.3028265,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755223184018,3.4681778,193.96,193.95,4.67832311]
["bitfinex","SOLUSD",1755223184529,3.4681778,193.96,193.95,9.83429114]
["bitfinex","SOLUSD",1755223184734,3.4681778,193.96,193.95,4.67832311]
["bitfinex","SOLUSD",1755223185947,19.23439337,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755223187447,29.03841868,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755223187653,32.89223565,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755223188038,37.22776822,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755223188438,24.91050671,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755223188744,32.89250148,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755223189135,37.22778378,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755223189728,33.37396681,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755223189927,32.89252573,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755223190347,23.08823459,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755223190535,18.57439337,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755223191025,19.23439337,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755223192248,19.23528672,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755223192839,23.43528672,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755223200436,74.43591679,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755223200637,78.28888294,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755223201239,78.28888294,193.95,193.92,0.03]
["bitfinex","SOLUSD",1755223201240,41.10621557,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755223201440,89.93657598,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755223201642,90.59657598,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755223202339,94.93018125,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755223202534,15.10621557,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755223202777,15.10621557,193.92,193.9,0.03]
["bitfinex","SOLUSD",1755223202778,27.73657598,193.92,193.9,0.03]
["bitfinex","SOLUSD",1755223202977,15.10621557,193.88,193.84,0.1]
["bitfinex","SOLUSD",1755223203140,51.53468339,193.85,193.84,0.1]
["bitfinex","SOLUSD",1755223203463,55.43528672,193.85,193.84,0.1]
["bitfinex","SOLUSD",1755223203958,89.28344289,193.85,193.84,0.1]
["bitfinex","SOLUSD",1755223204178,93.931766,193.85,193.84,0.1]
["bitfinex","SOLUSD",1755223204362,86.09528672,193.85,193.84,0.1]
["bitfinex","SOLUSD",1755223204543,56.09528672,193.85,193.84,0.1]
["bitfinex","SOLUSD",1755223204860,3.46907115,193.85,193.84,4.74832311]
["bitfinex","SOLUSD",1755223205461,3.46907115,193.85,193.84,0.1]
["bitfinex","SOLUSD",1755223206176,3.46907115,193.85,193.84,4.74832311]
["bitfinex","SOLUSD",1755223206352,3.46907115,193.86,193.84,0.1]
["bitfinex","SOLUSD",1755223206563,15.10621557,193.87,193.85,4.64832311]
["bitfinex","SOLUSD",1755223206769,18.56268827,193.86,193.85,4.64832311]
["bitfinex","SOLUSD",1755223207075,18.56268827,193.86,193.85,4.94832311]
["bitfinex","SOLUSD",1755223207076,15.10621557,193.86,193.85,4.94832311]
["bitfinex","SOLUSD",1755223207251,41.18854028,193.92,193.85,10.10694129]
["bitfinex","SOLUSD",1755223207453,18.5618388,193.91,193.9,4.64832311]
["bitfinex","SOLUSD",1755223208092,3.45562323,193.91,193.9,4.64832311]
["bitfinex","SOLUSD",1755223208271,3.45562323,193.91,193.9,4.94832311]
["bitfinex","SOLUSD",1755223208470,3.45562323,193.94,193.9,4.94832311]
["bitfinex","SOLUSD",1755223208767,15.10621557,193.95,193.93,4.64832311]
["bitfinex","SOLUSD",1755223208961,3.4547369,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223209269,7.6547369,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223209577,15.10621557,193.93,193.87,4.64832311]
["bitfinex","SOLUSD",1755223209752,15.10621557,193.91,193.87,4.64832311]
["bitfinex","SOLUSD",1755223209958,4.1147369,193.9,193.87,4.64832311]
["bitfinex","SOLUSD",1755223210154,3.4547369,193.89,193.85,31.1586278]
["bitfinex","SOLUSD",1755223210378,3.4547369,193.9,193.88,4.64832311]
["bitfinex","SOLUSD",1755223210572,15.10621557,193.91,193.89,4.64832311]
["bitfinex","SOLUSD",1755223210789,3.45548071,193.9,193.86,0.3]
["bitfinex","SOLUSD",1755223211082,4.64832311,193.96,193.88,26.3]
["bitfinex","SOLUSD",1755223211083,15.10621557,193.96,193.88,26.3]
["bitfinex","SOLUSD",1755223211262,3.4547556,193.95,193.89,5.45756356]
["bitfinex","SOLUSD",1755223211463,3.4547556,193.94,193.9,0.3]
["bitfinex","SOLUSD",1755223211660,15.10621557,193.96,193.9,0.3]
["bitfinex","SOLUSD",1755223211661,3.45506784,193.95,193.9,0.3]
["bitfinex","SOLUSD",1755223211891,3.4551172,193.94,193.9,0.3]
["bitfinex","SOLUSD",1755223212091,3.45506784,193.95,193.93,4.64832311]
["bitfinex","SOLUSD",1755223212260,15.10621557,193.96,193.94,4.64832311]
["bitfinex","SOLUSD",1755223212461,3.45546854,193.95,193.94,4.64832311]
["bitfinex","SOLUSD",1755223212766,15.10621557,193.94,193.88,26.0]
["bitfinex","SOLUSD",1755223212959,15.10621557,193.94,193.9,4.64832311]
["bitfinex","SOLUSD",1755223212960,4.11546854,193.93,193.9,4.64832311]
["bitfinex","SOLUSD",1755223213156,0.66,193.95,193.92,4.64832311]
["bitfinex","SOLUSD",1755223213397,3.45589458,193.94,193.9,0.3]
["bitfinex","SOLUSD",1755223213584,15.76621557,193.97,193.9,0.3]
["bitfinex","SOLUSD",1755223213787,3.45597654,193.96,193.91,0.3]
["bitfinex","SOLUSD",1755223214094,3.45597654,193.95,193.91,0.3]
["bitfinex","SOLUSD",1755223214286,3.45597654,193.94,193.91,0.3]
["bitfinex","SOLUSD",1755223214602,15.76621557,193.97,193.93,4.64832311]
["bitfinex","SOLUSD",1755223214796,3.45644093,193.96,193.94,4.64832311]
["bitfinex","SOLUSD",1755223214961,3.45644093,193.95,193.92,5.15676567]
["bitfinex","SOLUSD",1755223215261,3.45644093,193.94,193.92,5.45676567]
["bitfinex","SOLUSD",1755223215462,15.76621557,193.97,193.92,5.45676567]
["bitfinex","SOLUSD",1755223215685,3.45693299,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1755223215884,3.45693299,193.95,193.91,31.15701873]
["bitfinex","SOLUSD",1755223216180,4.11693299,193.94,193.91,26.0]
["bitfinex","SOLUSD",1755223216382,4.11693299,193.93,193.9,4.64832311]
["bitfinex","SOLUSD",1755223216565,3.45693299,193.92,193.9,4.64832311]
["bitfinex","SOLUSD",1755223216770,0.66,193.93,193.91,4.64832311]
["bitfinex","SOLUSD",1755223216989,3.4578092,193.92,193.91,4.64832311]
["bitfinex","SOLUSD",1755223218282,3.4578092,193.92,193.89,5.15756124]
["bitfinex","SOLUSD",1755223218483,3.4578092,193.91,193.89,5.15756124]
["bitfinex","SOLUSD",1755223218696,15.76621557,193.95,193.89,5.45756124]
["bitfinex","SOLUSD",1755223218872,3.4589954,193.94,193.89,5.45756124]
["bitfinex","SOLUSD",1755223219073,3.4589954,193.93,193.89,5.15756124]
["bitfinex","SOLUSD",1755223219282,3.4589954,193.92,193.9,0.3]
["bitfinex","SOLUSD",1755223219577,3.4589954,193.91,193.89,5.15756124]
["bitfinex","SOLUSD",1755223219772,15.10621557,193.95,193.9,4.94832311]
["bitfinex","SOLUSD",1755223219972,3.45959841,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223221590,3.45959841,193.94,193.93,9.80482287]
["bitfinex","SOLUSD",1755223222485,3.45959841,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223224689,0.66,193.96,193.93,4.64832311]
["bitfinex","SOLUSD",1755223224878,3.46113015,193.95,193.94,4.64832311]
["bitfinex","SOLUSD",1755223225183,4.12113015,193.95,193.94,4.64832311]
["bitfinex","SOLUSD",1755223226181,3.46113015,193.95,193.94,4.64832311]
["bitfinex","SOLUSD",1755223226365,4.12113015,193.95,193.94,4.64832311]
["bitfinex","SOLUSD",1755223226966,4.12113015,193.95,193.87,5.156741]
["bitfinex","SOLUSD",1755223227167,19.22734572,193.94,193.9,30.64832311]
["bitfinex","SOLUSD",1755223227376,4.12113015,193.93,193.9,4.64832311]
["bitfinex","SOLUSD",1755223227690,4.12113015,193.92,193.88,4.64832311]
["bitfinex","SOLUSD",1755223227989,4.12113015,193.91,193.88,4.64832311]
["bitfinex","SOLUSD",1755223228192,4.12113015,193.91,193.84,37.22]
["bitfinex","SOLUSD",1755223228193,3.46113015,193.9,193.89,4.64832311]
["bitfinex","SOLUSD",1755223228365,0.66,193.96,193.89,30.94832311]
["bitfinex","SOLUSD",1755223228567,15.10621557,193.94,193.92,4.64832311]
["bitfinex","SOLUSD",1755223228779,4.12174425,193.93,193.91,4.64832311]
["bitfinex","SOLUSD",1755223228982,3.46174425,193.92,193.91,4.64832311]
["bitfinex","SOLUSD",1755223230279,3.46174425,193.92,193.91,4.94832311]
["bitfinex","SOLUSD",1755223230582,4.38854028,193.98,193.91,4.94832311]
["bitfinex","SOLUSD",1755223230786,3.46221664,193.97,193.92,5.45676567]
["bitfinex","SOLUSD",1755223230989,0.06,193.98,193.96,4.64832311]
["bitfinex","SOLUSD",1755223231186,0.06,193.98,193.97,4.64832311]
["bitfinex","SOLUSD",1755223231387,4.18198739,193.98,193.97,4.64832311]
["bitfinex","SOLUSD",1755223232571,8.03012545,193.98,193.96,4.64832311]
["bitfinex","SOLUSD",1755223232772,4.12198739,193.97,193.96,4.64832311]
["bitfinex","SOLUSD",1755223232998,4.12198739,193.97,193.93,4.64832311]
["bitfinex","SOLUSD",1755223233175,0.06,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223233373,3.52198739,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223233790,3.52198739,193.94,193.89,31.45743601]
["bitfinex","SOLUSD",1755223234100,0.06,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223234291,3.52210731,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223234497,4.18210731,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223235381,4.18210731,193.94,193.92,4.64832311]
["bitfinex","SOLUSD",1755223235576,3.46210731,193.93,193.92,4.64832311]
["bitfinex","SOLUSD",1755223236507,3.46210731,193.93,193.9,5.15721313]
["bitfinex","SOLUSD",1755223236680,0.06,193.94,193.92,4.64832311]
["bitfinex","SOLUSD",1755223236880,0.06,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223237082,3.52240992,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223238090,3.52240992,193.94,193.93,9.80482287]
["bitfinex","SOLUSD",1755223238492,3.52240992,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223238897,3.52240992,193.94,193.93,9.80482287]
["bitfinex","SOLUSD",1755223239081,0.06,193.94,193.93,10.10482287]
["bitfinex","SOLUSD",1755223239283,0.06,193.94,193.93,9.80482287]
["bitfinex","SOLUSD",1755223239481,0.06,193.94,193.93,10.10482287]
["bitfinex","SOLUSD",1755223241010,0.06,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223241914,3.52125071,193.94,193.92,31.15666815]
["bitfinex","SOLUSD",1755223242086,0.06,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223242715,0.06,193.94,193.92,31.15666815]
["bitfinex","SOLUSD",1755223243019,0.06,193.94,193.93,4.64832311]
["bitfinex","SOLUSD",1755223244305,0.06,193.98,193.93,10.10482287]
["bitfinex","SOLUSD",1755223244498,0.06,193.98,193.97,4.64832311]
["bitfinex","SOLUSD",1755223245888,0.06,193.98,193.97,4.94832311]
["bitfinex","SOLUSD",1755223246288,0.06,193.98,193.97,10.10375951]
["bitfinex","SOLUSD",1755223246714,0.06,193.98,193.97,9.80375951]
["bitfinex","SOLUSD",1755223246901,0.72,193.98,193.94,26.0]
["bitfinex","SOLUSD",1755223247085,0.66,193.97,193.96,41.44832311]
["bitfinex","SOLUSD",1755223247288,4.11885194,193.97,193.96,41.44832311]
["bitfinex","SOLUSD",1755223247790,4.11885194,193.97,193.95,41.44832311]
["bitfinex","SOLUSD",1755223248092,4.11885194,193.96,193.95,4.64832311]
["bitfinex","SOLUSD",1755223248310,4.11885194,193.96,193.94,41.44832311]
["bitfinex","SOLUSD",1755223248514,4.11885194,193.95,193.92,4.64832311]
["bitfinex","SOLUSD",1755223248701,4.11885194,193.94,193.92,41.44832311]
["bitfinex","SOLUSD",1755223248891,4.11885194,193.93,193.9,4.64832311]
["bitfinex","SOLUSD",1755223249092,4.11885194,193.92,193.9,41.44832311]
["bitfinex","SOLUSD",1755223249308,0.66,193.92,193.9,41.44832311]
["bitfinex","SOLUSD",1755223249488,0.72,193.97,193.91,4.64832311]
["bitfinex","SOLUSD",1755223249687,4.12391775,193.96,193.94,4.64832311]
["bitfinex","SOLUSD",1755223249926,4.12391775,193.95,193.92,4.64832311]
["bitfinex","SOLUSD",1755223250212,4.12391775,193.94,193.91,41.44832311]
["bitfinex","SOLUSD",1755223250417,4.12391775,193.93,193.91,41.44832311]
["bitfinex","SOLUSD",1755223250586,3.46391775,193.92,193.91,36.8]
["bitfinex","SOLUSD",1755223250905,4.12391775,193.92,193.91,41.44832311]
["bitfinex","SOLUSD",1755223252401,4.12391775,193.92,193.9,5.15728861]
["bitfinex","SOLUSD",1755223252402,4.12391775,193.92,193.9,4.64832311]
["bitfinex","SOLUSD",1755223252604,4.12391775,193.91,193.9,41.44832311]
["bitfinex","SOLUSD",1755223253398,3.46391775,193.91,193.88,0.03]
["bitfinex","SOLUSD",1755223253606,4.32854028,193.95,193.88,36.81]
["bitfinex","SOLUSD",1755223253607,4.12391775,193.9,193.88,36.81]
["bitfinex","SOLUSD",1755223253923,4.12391775,193.89,193.88,4.67832311]
["bitfinex","SOLUSD",1755223254714,3.46391775,193.89,193.88,4.67832311]
["bitfinex","SOLUSD",1755223254910,3.46391775,193.89,193.88,9.83615269]
["bitfinex","SOLUSD",1755223256200,3.46391775,193.89,193.88,4.67832311]
["bitfinex","SOLUSD",1755223257512,4.12391775,193.89,193.88,4.67832311]
["bitfinex","SOLUSD",1755223257826,4.12391775,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755223258116,4.12391775,193.89,193.88,4.67832311]
["bitfinex","SOLUSD",1755223259023,4.12391775,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755223260794,4.12391775,193.89,193.88,4.67832311]
["bitfinex","SOLUSD",1755223261502,4.12391775,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755223264022,4.12391775,193.89,193.88,4.67832311]
["bitfinex","SOLUSD",1755223265309,3.46391775,193.89,193.88,4.67832311]
["bitfinex","SOLUSD",1755223265631,4.17391775,193.89,193.88,4.67832311]
["bitfinex","SOLUSD",1755223266521,4.17391775,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755223268106,4.17391775,193.89,193.88,4.67832311]
["bitfinex","SOLUSD",1755223268806,23.92845643,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755223269005,23.92845643,193.89,193.86,0.03]
["bitfinex","SOLUSD",1755223269006,32.93731971,193.89,193.86,0.03]
["bitfinex","SOLUSD",1755223269207,19.75453868,193.87,193.84,0.1]
["bitfinex","SOLUSD",1755223269406,4.64832311,193.85,193.84,0.1]
["bitfinex","SOLUSD",1755223269725,8.11224086,193.85,193.84,0.1]
["bitfinex","SOLUSD",1755223269907,8.82224086,193.85,193.84,0.1]
["bitfinex","SOLUSD",1755223270708,4.17391775,193.85,193.84,0.1]
["bitfinex","SOLUSD",1755223270917,13.98086866,193.85,193.84,0.1]
["bitfinex","SOLUSD",1755223271632,19.28013332,193.85,193.84,0.1]
["bitfinex","SOLUSD",1755223272711,15.10621557,193.84,193.82,0.03]
["bitfinex","SOLUSD",1755223272917,15.10621557,193.82,193.8,0.03]
["bitfinex","SOLUSD",1755223273111,15.10621557,193.8,193.71,31.16211377]
["bitfinex","SOLUSD",1755223273326,4.17391775,193.79,193.72,36.78]
["bitfinex","SOLUSD",1755223273509,4.17391775,193.78,193.74,4.64832311]
["bitfinex","SOLUSD",1755223273833,3.45946215,193.79,193.77,4.64832311]
["bitfinex","SOLUSD",1755223274141,3.45882401,193.81,193.78,4.64832311]
["bitfinex","SOLUSD",1755223274300,0.71,193.81,193.78,4.64832311]
["bitfinex","SOLUSD",1755223275340,4.16618149,193.81,193.78,4.64832311]
["bitfinex","SOLUSD",1755223275544,41.42832311,193.84,193.8,4.64832311]
["bitfinex","SOLUSD",1755223275545,15.10621557,193.83,193.8,4.64832311]
["bitfinex","SOLUSD",1755223275705,15.10621557,193.83,193.81,4.64832311]
["bitfinex","SOLUSD",1755223276431,0.71,193.83,193.81,4.64832311]
["bitfinex","SOLUSD",1755223276607,4.16486396,193.83,193.78,5.6804888]
["bitfinex","SOLUSD",1755223276942,15.81621557,193.87,193.82,4.64832311]
["bitfinex","SOLUSD",1755223277113,15.81621557,193.87,193.86,4.64832311]
["bitfinex","SOLUSD",1755223277314,3.4543136,193.87,193.86,4.64832311]
["bitfinex","SOLUSD",1755223277520,18.56052917,193.89,193.82,0.52]
["bitfinex","SOLUSD",1755223277726,15.10621557,193.89,193.88,4.64832311]
["bitfinex","SOLUSD",1755223278028,19.27039676,193.89,193.88,4.64832311]
["bitfinex","SOLUSD",1755223278230,19.27039676,193.89,193.87,4.64832311]
["bitfinex","SOLUSD",1755223278542,15.10621557,193.87,193.84,4.64832311]
["bitfinex","SOLUSD",1755223278830,4.16418119,193.86,193.84,4.64832311]
["bitfinex","SOLUSD",1755223279036,4.16418119,193.86,193.85,4.64832311]
["bitfinex","SOLUSD",1755223279212,15.10621557,193.87,193.85,4.64832311]
["bitfinex","SOLUSD",1755223279544,4.16407271,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223279743,0.71,193.85,193.83,4.64832311]
["bitfinex","SOLUSD",1755223280032,15.10621557,193.87,193.84,4.64832311]
["bitfinex","SOLUSD",1755223280237,0.71,193.87,193.84,4.64832311]
["bitfinex","SOLUSD",1755223280412,15.81621557,193.87,193.84,4.64832311]
["bitfinex","SOLUSD",1755223280616,15.81621557,193.87,193.85,4.64832311]
["bitfinex","SOLUSD",1755223280815,0.71,193.9,193.86,4.64832311]
["bitfinex","SOLUSD",1755223281129,4.16380994,193.89,193.85,4.64832311]
["bitfinex","SOLUSD",1755223281320,4.16380994,193.89,193.83,4.64832311]
["bitfinex","SOLUSD",1755223281321,4.16380994,193.88,193.83,4.64832311]
["bitfinex","SOLUSD",1755223281527,4.16380994,193.87,193.83,4.64832311]
["bitfinex","SOLUSD",1755223281723,4.16380994,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223281938,0.71,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223282340,0.71,193.85,193.83,4.64832311]
["bitfinex","SOLUSD",1755223282834,4.16380994,193.87,193.83,4.64832311]
["bitfinex","SOLUSD",1755223283046,3.45380994,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223283209,0.71,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223283405,4.16380994,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223283610,0.71,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223283806,4.16380994,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223284030,0.71,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223284233,4.16380994,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1755223284441,0.71,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223284619,4.16380994,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223284821,0.71,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223285036,4.16380994,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223285219,0.71,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223285536,0.71,193.85,193.83,4.64832311]
["bitfinex","SOLUSD",1755223285741,3.45380994,193.87,193.83,4.64832311]
["bitfinex","SOLUSD",1755223285939,3.45380994,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223286140,3.45380994,193.86,193.84,4.64832311]
["bitfinex","SOLUSD",1755223286333,3.45380994,193.87,193.84,4.64832311]
["bitfinex","SOLUSD",1755223286522,3.45380994,193.87,193.85,4.64832311]
["bitfinex","SOLUSD",1755223286523,3.45380994,193.86,193.85,4.64832311]
["bitfinex","SOLUSD",1755223286933,3.45380994,193.87,193.85,4.64832311]
["bitfinex","SOLUSD",1755223287322,0.71,193.87,193.85,4.64832311]
["bitfinex","SOLUSD",1755223287723,3.45545655,193.86,193.85,4.64832311]
["bitfinex","SOLUSD",1755223288027,0.71,193.87,193.83,5.15899382]
["bitfinex","SOLUSD",1755223288234,0.71,193.86,193.85,4.64832311]
["bitfinex","SOLUSD",1755223288553,0.71,193.86,193.84,4.64832311]
["bitfinex","SOLUSD",1755223288842,0.71,193.86,193.83,5.15899382]
["bitfinex","SOLUSD",1755223288843,18.56184367,193.87,193.85,4.64832311]
["bitfinex","SOLUSD",1755223289042,0.06,193.89,193.85,4.64832311]
["bitfinex","SOLUSD",1755223289230,15.81621557,193.87,193.85,4.64832311]
["bitfinex","SOLUSD",1755223289436,3.45583546,193.86,193.85,4.64832311]
["bitfinex","SOLUSD",1755223289832,4.16583546,193.86,193.83,5.15899382]
["bitfinex","SOLUSD",1755223290033,0.71,193.86,193.84,4.64832311]
["bitfinex","SOLUSD",1755223290246,3.45898951,193.85,193.83,5.15899382]
["bitfinex","SOLUSD",1755223290427,0.71,193.86,193.84,4.64832311]
["bitfinex","SOLUSD",1755223290752,3.45898951,193.85,193.84,4.64832311]
["bitfinex","SOLUSD",1755223291054,4.14898951,193.85,193.83,4.64832311]
["bitfinex","SOLUSD",1755223291225,0.69,193.85,193.83,4.64832311]
["bitfinex","SOLUSD",1755223291547,15.79621557,193.87,193.83,4.64832311]
["bitfinex","SOLUSD",1755223291857,4.1512265,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223292033,3.4612265,193.85,193.84,4.64832311]
["bitfinex","SOLUSD",1755223292952,3.4612265,193.85,193.82,4.64832311]
["bitfinex","SOLUSD",1755223292953,4.1512265,193.85,193.82,4.64832311]
["bitfinex","SOLUSD",1755223293145,3.4612265,193.84,193.82,4.64832311]
["bitfinex","SOLUSD",1755223293349,3.4612265,193.83,193.82,4.64832311]
["bitfinex","SOLUSD",1755223294164,0.06,193.89,193.85,26.0]
["bitfinex","SOLUSD",1755223294459,3.46364168,193.88,193.86,5.6783617]
["bitfinex","SOLUSD",1755223294659,0.06,193.89,193.87,0.52]
["bitfinex","SOLUSD",1755223294846,3.46378509,193.88,193.87,0.52]
["bitfinex","SOLUSD",1755223295034,3.46378509,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1755223295235,3.46400206,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1755223295442,0.06,193.89,193.86,5.1583617]
["bitfinex","SOLUSD",1755223295639,3.46454299,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1755223295845,3.46458744,193.87,193.85,4.64832311]
["bitfinex","SOLUSD",1755223296043,3.46458744,193.86,193.82,46.65809627]
["bitfinex","SOLUSD",1755223296244,3.46458744,193.85,193.84,4.64832311]
["bitfinex","SOLUSD",1755223296445,4.15458744,193.85,193.81,46.56799859]
["bitfinex","SOLUSD",1755223296696,3.46458744,193.84,193.81,41.40832311]
["bitfinex","SOLUSD",1755223296965,3.46458744,193.83,193.81,41.40832311]
["bitfinex","SOLUSD",1755223297128,3.46458744,193.82,193.81,41.40832311]
["bitfinex","SOLUSD",1755223298041,3.46458744,193.82,193.81,4.64832311]
["bitfinex","SOLUSD",1755223298862,3.46458744,193.82,193.81,35.80801559]
["bitfinex","SOLUSD",1755223301061,0.06,193.85,193.81,36.32801559]
["bitfinex","SOLUSD",1755223301266,3.46785183,193.84,193.81,35.49301348]
["bitfinex","SOLUSD",1755223301447,0.06,193.85,193.83,4.64832311]
["bitfinex","SOLUSD",1755223301760,3.46804382,193.84,193.81,72.25301348]
["bitfinex","SOLUSD",1755223301953,3.46804382,193.83,193.81,72.25301348]
["bitfinex","SOLUSD",1755223302154,0.75,193.85,193.81,72.25301348]
["bitfinex","SOLUSD",1755223302367,3.4682269,193.84,193.81,72.25301348]
["bitfinex","SOLUSD",1755223302548,0.06,193.85,193.81,72.25301348]
["bitfinex","SOLUSD",1755223302549,3.4682269,193.83,193.81,72.77301348]
["bitfinex","SOLUSD",1755223302744,0.06,193.85,193.82,4.64832311]
["bitfinex","SOLUSD",1755223302949,0.06,193.85,193.84,4.64832311]
["bitfinex","SOLUSD",1755223303158,3.52851349,193.85,193.84,4.64832311]
["bitfinex","SOLUSD",1755223303972,0.06,193.85,193.84,41.92832311]
["bitfinex","SOLUSD",1755223304357,0.06,193.85,193.84,67.92832311]
["bitfinex","SOLUSD",1755223304552,0.06,193.89,193.87,26.0]
["bitfinex","SOLUSD",1755223304766,0.06,193.89,193.88,46.56615269]
["bitfinex","SOLUSD",1755223304965,4.3933204,193.96,193.91,26.0]
["bitfinex","SOLUSD",1755223305154,7.32112264,193.95,193.92,37.28]
["bitfinex","SOLUSD",1755223305357,3.46789753,193.94,193.92,36.76]
["bitfinex","SOLUSD",1755223305563,3.46789753,193.93,193.92,36.76]
["bitfinex","SOLUSD",1755223305956,4.15789753,193.93,193.91,26.0]
["bitfinex","SOLUSD",1755223306148,3.46789753,193.92,193.91,26.0]
["bitfinex","SOLUSD",1755223306354,3.46789753,193.92,193.91,30.64832311]
["bitfinex","SOLUSD",1755223306765,3.46789753,193.92,193.91,35.80535472]
["bitfinex","SOLUSD",1755223306962,4.15789753,193.92,193.91,4.64832311]
["bitfinex","SOLUSD",1755223307184,4.15789753,193.92,193.89,5.15745248]
["bitfinex","SOLUSD",1755223307361,0.69,193.92,193.91,4.64832311]
["bitfinex","SOLUSD",1755223307678,4.15606893,193.92,193.91,4.64832311]
["bitfinex","SOLUSD",1755223310358,4.15606893,193.92,193.88,67.91761773]
["bitfinex","SOLUSD",1755223310577,0.69,193.92,193.91,4.64832311]
["bitfinex","SOLUSD",1755223310758,4.15530869,193.92,193.91,4.64832311]
["bitfinex","SOLUSD",1755223312588,4.15530869,193.92,193.9,4.64832311]
["bitfinex","SOLUSD",1755223312762,3.46530869,193.91,193.9,4.64832311]
["bitfinex","SOLUSD",1755223312962,4.15530869,193.91,193.9,4.64832311]
["bitfinex","SOLUSD",1755223313769,4.15530869,193.91,193.88,4.64832311]
["bitfinex","SOLUSD",1755223313770,3.46530869,193.91,193.88,4.64832311]
["bitfinex","SOLUSD",1755223313974,4.15530869,193.9,193.88,4.64832311]
["bitfinex","SOLUSD",1755223314163,3.46530869,193.89,193.88,4.64832311]
["bitfinex","SOLUSD",1755223314366,4.15530869,193.89,193.88,4.64832311]
["bitfinex","SOLUSD",1755223314596,4.3333204,193.94,193.88,5.16832311]
["bitfinex","SOLUSD",1755223314800,6.53014471,193.96,193.89,36.74]
["bitfinex","SOLUSD",1755223314801,3.46431866,193.93,193.89,36.74]
["bitfinex","SOLUSD",1755223315092,3.46431866,193.92,193.89,37.26]
["bitfinex","SOLUSD",1755223315298,3.46370435,193.91,193.89,41.133321]
["bitfinex","SOLUSD",1755223315502,3.46370435,193.9,193.89,36.74]
["bitfinex","SOLUSD",1755223315875,3.46370435,193.9,193.89,41.89756356]
["bitfinex","SOLUSD",1755223316072,3.46370435,193.9,193.89,46.54588667]
["bitfinex","SOLUSD",1755223316715,3.46370435,193.9,193.89,4.64832311]
["bitfinex","SOLUSD",1755223316886,3.46370435,193.9,193.87,4.64832311]
["bitfinex","SOLUSD",1755223316887,4.15370435,193.9,193.87,4.64832311]
["bitfinex","SOLUSD",1755223317203,4.15370435,193.89,193.87,4.64832311]
["bitfinex","SOLUSD",1755223317402,3.46370435,193.88,193.87,4.67832311]
["bitfinex","SOLUSD",1755223317711,3.46370435,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223317877,3.46370435,193.88,193.87,4.67832311]
["bitfinex","SOLUSD",1755223320403,3.46370435,193.88,193.87,9.83641874]
["bitfinex","SOLUSD",1755223320777,3.46370435,193.88,193.87,4.67832311]
["bitfinex","SOLUSD",1755223321472,4.13370435,193.88,193.87,4.67832311]
["bitfinex","SOLUSD",1755223321676,4.13370435,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223322180,7.98723788,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223322594,7.98737624,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223322797,4.13370435,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223323004,3.46370435,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223323391,4.13370435,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223323792,7.98746078,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223324179,28.25150593,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223324498,32.58482633,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223324898,28.25150593,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223325100,32.58482633,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223326191,27.42699675,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223328408,27.42708513,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223328799,37.23323782,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755223329183,5.1583617,193.86,193.81,0.03]
["bitfinex","SOLUSD",1755223329392,15.10621557,193.83,193.81,0.03]
["bitfinex","SOLUSD",1755223329585,3.46370435,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755223329809,4.13370435,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755223333307,3.46370435,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755223333815,4.13370435,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755223339912,3.46370435,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755223343206,23.88824303,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755223343513,29.0476693,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755223344018,24.39934619,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755223344999,29.0476693,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755223345321,37.23090296,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755223345538,15.10621557,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755223345690,23.08710543,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755223345894,27.41588084,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755223346117,32.06269833,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755223346297,27.73542854,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755223347110,32.89512102,193.81,193.78,0.03]
["bitfinex","SOLUSD",1755223347294,8.97374922,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755223347513,68.11085465,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755223347800,68.78085465,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755223349097,99.61565352,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755223349511,103.81565352,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755223350015,109.59579823,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755223350211,19.75453868,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223350407,31.385201,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223350613,32.055201,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223350811,68.775201,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223351110,99.61618613,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223351412,91.12067751,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223351609,95.76900062,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223351909,91.12067751,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223352309,99.60619058,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223352618,95.76900062,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223353324,33.46370435,193.77,193.76,4.67832311]
["bitfinex","SOLUSD",1755223353632,3.46370435,193.77,193.76,5.28832311]
["bitfinex","SOLUSD",1755223353914,3.46370435,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223354117,9.33446194,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223354322,61.16067751,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223354498,55.28991992,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223354694,40.18370435,193.77,193.76,4.67832311]
["bitfinex","SOLUSD",1755223356222,40.18370435,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223356525,61.16067751,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223358215,64.99747195,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223359921,3.46370435,193.77,193.76,5.28832311]
["bitfinex","SOLUSD",1755223360123,3.46370435,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223360300,3.46370435,193.77,193.76,4.67832311]
["bitfinex","SOLUSD",1755223361223,3.45504637,193.77,193.76,4.67832311]
["bitfinex","SOLUSD",1755223361808,3.45504637,193.77,193.76,5.28832311]
["bitfinex","SOLUSD",1755223362010,3.45504637,193.77,193.76,10.44934705]
["bitfinex","SOLUSD",1755223362617,4.31880796,193.82,193.76,15.09767016]
["bitfinex","SOLUSD",1755223362820,5.15833455,193.87,193.77,0.61]
["bitfinex","SOLUSD",1755223362821,3.45487658,193.81,193.77,0.61]
["bitfinex","SOLUSD",1755223363008,4.31880796,193.86,193.8,4.64832311]
["bitfinex","SOLUSD",1755223363214,30.0,193.81,193.76,22.74190691]
["bitfinex","SOLUSD",1755223363417,30.0,193.81,193.79,0.61]
["bitfinex","SOLUSD",1755223363617,20.13502353,193.86,193.8,5.7699064]
["bitfinex","SOLUSD",1755223363832,7.29495975,193.85,193.8,5.7699064]
["bitfinex","SOLUSD",1755223364036,3.4553501,193.84,193.81,0.61]
["bitfinex","SOLUSD",1755223364209,3.4553501,193.83,193.81,0.61]
["bitfinex","SOLUSD",1755223364530,4.31880796,193.88,193.8,5.1599064]
["bitfinex","SOLUSD",1755223364713,3.45579252,193.87,193.8,5.1599064]
["bitfinex","SOLUSD",1755223364926,3.45579252,193.86,193.81,0.61]
["bitfinex","SOLUSD",1755223365112,3.45579252,193.85,193.81,0.61]
["bitfinex","SOLUSD",1755223365313,3.4556108,193.84,193.81,0.61]
["bitfinex","SOLUSD",1755223365528,56.20502353,193.89,193.83,4.64832311]
["bitfinex","SOLUSD",1755223365830,7.29551173,193.88,193.84,5.15882449]
["bitfinex","SOLUSD",1755223366029,3.45562018,193.87,193.85,4.64832311]
["bitfinex","SOLUSD",1755223366246,3.45562018,193.86,193.84,5.15882449]
["bitfinex","SOLUSD",1755223366416,0.71,193.88,193.85,4.64832311]
["bitfinex","SOLUSD",1755223366611,3.45617387,193.87,193.86,4.64832311]
["bitfinex","SOLUSD",1755223368231,4.16617387,193.87,193.85,4.64832311]
["bitfinex","SOLUSD",1755223368426,0.06,193.86,193.85,4.64832311]
["bitfinex","SOLUSD",1755223369541,0.06,193.86,193.85,9.80695091]
["bitfinex","SOLUSD",1755223370441,0.06,193.86,193.85,10.41695091]
["bitfinex","SOLUSD",1755223371539,0.06,193.86,193.85,9.80695091]
["bitfinex","SOLUSD",1755223372146,0.06,193.86,193.85,10.41695091]
["bitfinex","SOLUSD",1755223375325,0.06,193.86,193.85,12.48322691]
["bitfinex","SOLUSD",1755223375524,0.06,193.86,193.85,11.87322691]
["bitfinex","SOLUSD",1755223375926,0.06,193.86,193.85,9.80695091]
["bitfinex","SOLUSD",1755223377044,0.06,193.86,193.85,10.41695091]
["bitfinex","SOLUSD",1755223378744,0.06,193.86,193.85,9.80695091]
["bitfinex","SOLUSD",1755223380846,0.06,193.86,193.85,9.30695091]
["bitfinex","SOLUSD",1755223381064,0.06,193.86,193.85,4.6586278]
["bitfinex","SOLUSD",1755223381250,0.73,193.86,193.85,4.64832311]
["bitfinex","SOLUSD",1755223382438,0.73,193.86,193.83,31.15910616]
["bitfinex","SOLUSD",1755223382752,0.06,193.86,193.82,36.7]
["bitfinex","SOLUSD",1755223382934,0.06,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223383135,0.67,193.85,193.83,4.64832311]
["bitfinex","SOLUSD",1755223383321,0.06,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223383526,0.67,193.84,193.83,4.64832311]
["bitfinex","SOLUSD",1755223385145,0.06,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223385353,0.67,193.85,193.83,4.64832311]
["bitfinex","SOLUSD",1755223386032,0.67,193.85,193.82,41.85935595]
["bitfinex","SOLUSD",1755223386235,0.67,193.85,193.83,4.64832311]
["bitfinex","SOLUSD",1755223387752,0.67,193.84,193.83,4.64832311]
["bitfinex","SOLUSD",1755223387949,0.67,193.84,193.79,29.509146]
["bitfinex","SOLUSD",1755223388126,15.10621557,193.83,193.79,4.64832311]
["bitfinex","SOLUSD",1755223388333,4.11970096,193.82,193.78,4.64832311]
["bitfinex","SOLUSD",1755223388529,0.67,193.81,193.78,4.64832311]
["bitfinex","SOLUSD",1755223389142,0.67,193.8,193.78,4.64832311]
["bitfinex","SOLUSD",1755223389931,4.11970096,193.82,193.79,4.64832311]
["bitfinex","SOLUSD",1755223390862,0.67,193.81,193.79,4.64832311]
["bitfinex","SOLUSD",1755223392046,3.44970096,193.82,193.79,4.64832311]
["bitfinex","SOLUSD",1755223392256,0.67,193.8,193.79,4.64832311]
["bitfinex","SOLUSD",1755223392439,0.67,193.8,193.78,4.64832311]
["bitfinex","SOLUSD",1755223392634,0.67,193.79,193.78,4.64832311]
["bitfinex","SOLUSD",1755223392831,0.67,193.79,193.76,36.73]
["bitfinex","SOLUSD",1755223393054,0.67,193.78,193.76,0.03]
["bitfinex","SOLUSD",1755223393458,15.10621557,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223393651,18.55591653,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223393847,19.22591653,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223394043,24.38667412,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223394336,33.23499723,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223394736,28.58667412,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223394936,33.23499723,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223395362,37.07084847,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223395567,67.07084847,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223397060,71.38228035,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223397960,53.42591653,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223398165,99.12275573,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223398345,60.12591653,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223406276,59.45591653,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223407174,60.12591653,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223412858,23.42591653,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223413107,60.12591653,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223413702,59.45591653,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223414217,60.11591653,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223415388,7.64970096,193.77,193.76,5.28832311]
["bitfinex","SOLUSD",1755223415606,7.64970096,193.77,193.76,0.64]
["bitfinex","SOLUSD",1755223415780,7.64970096,193.77,193.76,4.67832311]
["bitfinex","SOLUSD",1755223416199,4.2,193.77,193.76,5.28832311]
["bitfinex","SOLUSD",1755223416576,4.2,193.77,193.76,9.93664622]
["bitfinex","SOLUSD",1755223416776,4.37143188,193.85,193.79,26.0]
["bitfinex","SOLUSD",1755223416777,3.4512258,193.84,193.79,26.0]
["bitfinex","SOLUSD",1755223416983,0.06,193.85,193.83,4.64832311]
["bitfinex","SOLUSD",1755223417200,0.06,193.85,193.84,4.64832311]
["bitfinex","SOLUSD",1755223417401,3.5105059,193.85,193.84,4.64832311]
["bitfinex","SOLUSD",1755223417791,3.5105059,193.85,193.84,9.80721704]
["bitfinex","SOLUSD",1755223417992,3.5105059,193.85,193.84,10.41721704]
["bitfinex","SOLUSD",1755223418892,0.06,193.85,193.84,10.41721704]
["bitfinex","SOLUSD",1755223420322,0.06,193.85,193.84,9.80721704]
["bitfinex","SOLUSD",1755223420487,0.06,193.85,193.84,4.64832311]
["bitfinex","SOLUSD",1755223421184,4.17260681,193.85,193.79,0.61]
["bitfinex","SOLUSD",1755223421418,19.21882238,193.84,193.79,4.64832311]
["bitfinex","SOLUSD",1755223421707,4.11260681,193.83,193.79,4.64832311]
["bitfinex","SOLUSD",1755223421904,4.11260681,193.82,193.79,4.64832311]
["bitfinex","SOLUSD",1755223422113,3.45260681,193.81,193.79,4.64832311]
["bitfinex","SOLUSD",1755223422308,19.96621557,193.84,193.8,4.64832311]
["bitfinex","SOLUSD",1755223422506,4.11470663,193.83,193.8,4.64832311]
["bitfinex","SOLUSD",1755223422700,3.45470663,193.82,193.8,4.64832311]
["bitfinex","SOLUSD",1755223422900,3.45470663,193.81,193.8,4.64832311]
["bitfinex","SOLUSD",1755223425396,4.11470663,193.81,193.79,4.64832311]
["bitfinex","SOLUSD",1755223425619,3.45470663,193.8,193.79,4.64832311]
["bitfinex","SOLUSD",1755223425820,4.11470663,193.8,193.77,4.64832311]
["bitfinex","SOLUSD",1755223426028,4.11470663,193.79,193.77,4.64832311]
["bitfinex","SOLUSD",1755223426210,3.45470663,193.78,193.76,4.67832311]
["bitfinex","SOLUSD",1755223426395,0.66,193.79,193.76,4.67832311]
["bitfinex","SOLUSD",1755223426603,3.45845156,193.78,193.76,4.67832311]
["bitfinex","SOLUSD",1755223426797,3.45915304,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223427322,4.11915304,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223428417,3.45915304,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223433035,3.45915304,193.77,193.76,4.67832311]
["bitfinex","SOLUSD",1755223434425,3.45915304,193.77,193.76,10.44934705]
["bitfinex","SOLUSD",1755223434601,3.45915304,193.77,193.76,5.80102394]
["bitfinex","SOLUSD",1755223434802,3.45915304,193.77,193.76,9.83934705]
["bitfinex","SOLUSD",1755223435423,3.45915304,193.77,193.76,4.67832311]
["bitfinex","SOLUSD",1755223437103,3.45915304,193.77,193.76,10.44934705]
["bitfinex","SOLUSD",1755223437513,41.65143188,193.83,193.76,10.44934705]
["bitfinex","SOLUSD",1755223437726,3.46441329,193.82,193.8,4.64832311]
["bitfinex","SOLUSD",1755223437903,3.46441329,193.81,193.8,4.64832311]
["bitfinex","SOLUSD",1755223438307,3.46441329,193.81,193.79,4.64832311]
["bitfinex","SOLUSD",1755223438308,4.12441329,193.81,193.79,4.64832311]
["bitfinex","SOLUSD",1755223438619,4.12441329,193.8,193.77,4.64832311]
["bitfinex","SOLUSD",1755223438811,4.12441329,193.79,193.77,4.64832311]
["bitfinex","SOLUSD",1755223439132,3.46441329,193.78,193.77,4.64832311]
["bitfinex","SOLUSD",1755223440531,4.12441329,193.78,193.76,4.67832311]
["bitfinex","SOLUSD",1755223440734,3.46441329,193.77,193.76,4.67832311]
["bitfinex","SOLUSD",1755223440933,4.17441329,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223449717,32.60523508,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755223450119,15.10621557,193.76,193.74,0.03]
["bitfinex","SOLUSD",1755223450310,3.46441329,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755223450512,12.3616874,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755223450734,8.02713856,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755223451243,12.3616874,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755223451812,32.62919329,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755223452333,32.94296756,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755223452540,32.94296756,193.75,193.73,0.03]
["bitfinex","SOLUSD",1755223452541,15.10621557,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755223452720,64.44167724,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755223453323,69.60323396,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755223454541,64.95491085,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755223455021,94.12428855,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755223455226,94.44167724,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755223455426,98.77265246,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755223455825,89.08335413,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755223456332,89.79335413,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755223456543,82.50712577,193.74,193.7,0.03]
["bitfinex","SOLUSD",1755223456850,82.50712577,193.74,193.58,0.68]
["bitfinex","SOLUSD",1755223456851,15.10621557,193.7,193.58,0.68]
["bitfinex","SOLUSD",1755223457019,15.10621557,193.64,193.58,4.64832311]
["bitfinex","SOLUSD",1755223457228,40.83441329,193.63,193.58,4.64832311]
["bitfinex","SOLUSD",1755223457431,3.46441329,193.62,193.6,4.64832311]
["bitfinex","SOLUSD",1755223457637,36.66,193.63,193.6,4.64832311]
["bitfinex","SOLUSD",1755223458033,3.4622057,193.62,193.59,4.64832311]
["bitfinex","SOLUSD",1755223458245,36.66,193.63,193.59,5.32832311]
["bitfinex","SOLUSD",1755223458637,36.66,193.63,193.6,4.64832311]
["bitfinex","SOLUSD",1755223458847,36.66,193.63,193.61,4.64832311]
["bitfinex","SOLUSD",1755223459055,36.66,193.63,193.59,0.68]
["bitfinex","SOLUSD",1755223459237,36.66,193.63,193.6,4.64832311]
["bitfinex","SOLUSD",1755223459630,36.66,193.63,193.59,0.68]
["bitfinex","SOLUSD",1755223459831,36.66,193.63,193.6,4.64832311]
["bitfinex","SOLUSD",1755223460360,36.66,193.63,193.61,4.64832311]
["bitfinex","SOLUSD",1755223460542,36.66,193.63,193.62,4.64832311]
["bitfinex","SOLUSD",1755223460731,36.66,193.63,193.61,4.64832311]
["bitfinex","SOLUSD",1755223461226,36.66,193.63,193.6,4.64832311]
["bitfinex","SOLUSD",1755223461659,36.66,193.63,193.61,4.64832311]
["bitfinex","SOLUSD",1755223462173,0.71,193.67,193.62,4.64832311]
["bitfinex","SOLUSD",1755223462336,51.78621557,193.66,193.63,4.64832311]
["bitfinex","SOLUSD",1755223463145,52.49621557,193.66,193.63,4.64832311]
["bitfinex","SOLUSD",1755223463656,52.49621557,193.66,193.62,4.64832311]
["bitfinex","SOLUSD",1755223464438,52.49621557,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1755223464639,52.49621557,193.66,193.62,4.64832311]
["bitfinex","SOLUSD",1755223464839,52.49621557,193.66,193.63,4.64832311]
["bitfinex","SOLUSD",1755223466159,52.49621557,193.66,193.62,5.16472331]
["bitfinex","SOLUSD",1755223466459,51.78621557,193.66,193.64,4.64832311]
["bitfinex","SOLUSD",1755223466835,51.78621557,193.66,193.63,4.64832311]
["bitfinex","SOLUSD",1755223467138,52.49621557,193.66,193.62,5.16472331]
["bitfinex","SOLUSD",1755223467356,52.49621557,193.66,193.63,4.64832311]
["bitfinex","SOLUSD",1755223467862,0.71,193.65,193.62,4.64832311]
["bitfinex","SOLUSD",1755223468066,59.89061831,193.64,193.59,5.19550015]
["bitfinex","SOLUSD",1755223468231,51.78621557,193.64,193.6,4.64832311]
["bitfinex","SOLUSD",1755223468555,51.78621557,193.64,193.61,4.64832311]
["bitfinex","SOLUSD",1755223468948,36.68,193.64,193.63,4.64832311]
["bitfinex","SOLUSD",1755223469337,51.78621557,193.66,193.63,4.64832311]
["bitfinex","SOLUSD",1755223469555,3.45625664,193.65,193.63,4.64832311]
["bitfinex","SOLUSD",1755223469759,52.49621557,193.66,193.63,4.64832311]
["bitfinex","SOLUSD",1755223469940,4.16611656,193.65,193.62,4.64832311]
["bitfinex","SOLUSD",1755223470139,0.71,193.64,193.62,4.64832311]
["bitfinex","SOLUSD",1755223470339,0.71,193.63,193.62,4.64832311]
["bitfinex","SOLUSD",1755223470539,0.71,193.63,193.6,9.81352114]
["bitfinex","SOLUSD",1755223470762,0.67,193.62,193.6,9.81352114]
["bitfinex","SOLUSD",1755223470963,0.67,193.63,193.6,9.81352114]
["bitfinex","SOLUSD",1755223471847,4.12646634,193.65,193.61,4.64832311]
["bitfinex","SOLUSD",1755223472042,3.45646634,193.64,193.62,4.64832311]
["bitfinex","SOLUSD",1755223472365,51.78621557,193.66,193.62,4.64832311]
["bitfinex","SOLUSD",1755223472539,4.1262291,193.65,193.62,4.64832311]
["bitfinex","SOLUSD",1755223472854,3.4562291,193.64,193.62,4.64832311]
["bitfinex","SOLUSD",1755223473051,0.67,193.65,193.62,4.64832311]
["bitfinex","SOLUSD",1755223473258,3.45623002,193.64,193.62,4.64832311]
["bitfinex","SOLUSD",1755223473463,51.78621557,193.66,193.63,4.64832311]
["bitfinex","SOLUSD",1755223473673,15.10621557,193.69,193.65,4.64832311]
["bitfinex","SOLUSD",1755223473878,3.45571414,193.68,193.66,5.16342692]
["bitfinex","SOLUSD",1755223474186,3.45511177,193.69,193.67,5.34832311]
["bitfinex","SOLUSD",1755223474340,0.06,193.7,193.68,4.64832311]
["bitfinex","SOLUSD",1755223474540,0.06,193.7,193.69,4.64832311]
["bitfinex","SOLUSD",1755223474777,0.06,193.7,193.69,5.34832311]
["bitfinex","SOLUSD",1755223475942,0.06,193.7,193.69,10.51121226]
["bitfinex","SOLUSD",1755223477976,0.06,193.74,193.72,26.0]
["bitfinex","SOLUSD",1755223478143,0.06,193.74,193.73,4.64832311]
["bitfinex","SOLUSD",1755223478345,3.45460516,193.79,193.75,26.0]
["bitfinex","SOLUSD",1755223478542,0.67,193.83,193.78,4.64832311]
["bitfinex","SOLUSD",1755223478861,4.12386459,193.82,193.8,4.64832311]
["bitfinex","SOLUSD",1755223479167,4.12386459,193.81,193.74,26.7]
["bitfinex","SOLUSD",1755223479387,0.67,193.81,193.8,4.64832311]
["bitfinex","SOLUSD",1755223479664,4.12339517,193.81,193.8,4.64832311]
["bitfinex","SOLUSD",1755223480038,3.45339517,193.81,193.8,4.64832311]
["bitfinex","SOLUSD",1755223481187,3.45339517,193.82,193.8,10.50828183]
["bitfinex","SOLUSD",1755223481348,0.06,193.85,193.81,5.34832311]
["bitfinex","SOLUSD",1755223481546,0.06,193.85,193.84,4.64832311]
["bitfinex","SOLUSD",1755223481782,0.73,193.85,193.84,4.64832311]
["bitfinex","SOLUSD",1755223482280,0.06,193.85,193.84,9.80721704]
["bitfinex","SOLUSD",1755223482458,0.06,193.85,193.84,10.50721704]
["bitfinex","SOLUSD",1755223485464,0.06,193.86,193.84,11.02310643]
["bitfinex","SOLUSD",1755223485766,0.06,193.86,193.85,5.34832311]
["bitfinex","SOLUSD",1755223486273,0.06,193.87,193.86,31.1583617]
["bitfinex","SOLUSD",1755223486569,0.06,193.87,193.86,37.02252098]
["bitfinex","SOLUSD",1755223486745,0.06,193.87,193.86,26.0]
["bitfinex","SOLUSD",1755223486945,0.06,193.87,193.86,30.64832311]
["bitfinex","SOLUSD",1755223487170,0.73,193.87,193.77,5.86075759]
["bitfinex","SOLUSD",1755223487476,4.17137822,193.87,193.83,4.64832311]
["bitfinex","SOLUSD",1755223487790,0.67,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223487953,0.67,193.85,193.83,4.64832311]
["bitfinex","SOLUSD",1755223488270,15.10621557,193.86,193.77,36.64]
["bitfinex","SOLUSD",1755223488450,0.67,193.84,193.81,4.64832311]
["bitfinex","SOLUSD",1755223488770,0.67,193.86,193.83,4.64832311]
["bitfinex","SOLUSD",1755223488953,0.67,193.86,193.84,4.64832311]
["bitfinex","SOLUSD",1755223489269,4.10747845,193.86,193.84,4.64832311]
["bitfinex","SOLUSD",1755223489474,0.06,193.87,193.81,0.7]
["bitfinex","SOLUSD",1755223489674,0.06,193.87,193.86,4.64832311]
["bitfinex","SOLUSD",1755223490356,0.06,193.87,193.86,9.80668481]
["bitfinex","SOLUSD",1755223490674,0.06,193.87,193.86,10.50668481]
["bitfinex","SOLUSD",1755223490870,0.06,193.87,193.86,9.80668481]
["bitfinex","SOLUSD",1755223492575,0.06,193.87,193.86,5.1583617]
["bitfinex","SOLUSD",1755223492769,0.06,193.87,193.86,9.80668481]
["bitfinex","SOLUSD",1755223492980,0.73,193.87,193.86,4.64832311]
["bitfinex","SOLUSD",1755223493150,0.73,193.87,193.84,4.64832311]
["bitfinex","SOLUSD",1755223494288,0.73,193.87,193.85,4.64832311]
["bitfinex","SOLUSD",1755223494289,0.67,193.86,193.85,4.64832311]
["bitfinex","SOLUSD",1755223494460,0.06,193.87,193.85,4.64832311]
["bitfinex","SOLUSD",1755223494662,0.06,193.87,193.86,4.64832311]
["bitfinex","SOLUSD",1755223495576,0.06,193.87,193.86,5.34832311]
["bitfinex","SOLUSD",1755223495958,0.06,193.87,193.86,31.86415928]
["bitfinex","SOLUSD",1755223496287,0.06,193.87,193.86,37.02252098]
["bitfinex","SOLUSD",1755223496658,0.06,193.87,193.86,39.90904232]
["bitfinex","SOLUSD",1755223499052,0.06,193.87,193.86,31.1583617]
["bitfinex","SOLUSD",1755223499258,0.06,193.87,193.86,75.31320615]
["bitfinex","SOLUSD",1755223499682,0.73,193.87,193.84,7.53484445]
["bitfinex","SOLUSD",1755223500067,0.73,193.87,193.85,7.53484445]
["bitfinex","SOLUSD",1755223500380,0.67,193.86,193.85,7.53484445]
["bitfinex","SOLUSD",1755223500583,0.06,193.87,193.85,7.53484445]
["bitfinex","SOLUSD",1755223500755,0.06,193.87,193.86,7.53484445]
["bitfinex","SOLUSD",1755223501382,0.06,193.87,193.86,44.81484445]
["bitfinex","SOLUSD",1755223501584,0.06,193.87,193.86,45.33068062]
["bitfinex","SOLUSD",1755223502563,0.06,193.87,193.86,49.82904232]
["bitfinex","SOLUSD",1755223502772,0.06,193.87,193.86,49.31320615]
["bitfinex","SOLUSD",1755223506770,0.06,193.87,193.86,49.97320615]
["bitfinex","SOLUSD",1755223507190,0.06,193.87,193.86,75.97320615]
["bitfinex","SOLUSD",1755223507399,0.06,193.87,193.86,76.48904232]
["bitfinex","SOLUSD",1755223508394,0.06,193.87,193.86,75.97320615]
["bitfinex","SOLUSD",1755223509296,0.76,193.87,193.86,38.69320615]
["bitfinex","SOLUSD",1755223509474,0.76,193.87,193.86,75.37320615]
["bitfinex","SOLUSD",1755223509674,0.06,193.87,193.86,75.37320615]
["bitfinex","SOLUSD",1755223510984,3.48790352,193.87,193.86,75.37320615]
["bitfinex","SOLUSD",1755223511279,4.18790352,193.87,193.86,67.8383617]
["bitfinex","SOLUSD",1755223512182,3.48790352,193.87,193.86,67.8383617]
["bitfinex","SOLUSD",1755223512812,3.48790352,193.87,193.86,75.37320615]
["bitfinex","SOLUSD",1755223513111,4.18790352,193.87,193.86,75.37320615]
["bitfinex","SOLUSD",1755223513788,3.48790352,193.87,193.86,75.37320615]
["bitfinex","SOLUSD",1755223514185,0.06,193.87,193.86,75.37320615]
["bitfinex","SOLUSD",1755223514410,3.49398183,193.87,193.86,75.37320615]
["bitfinex","SOLUSD",1755223515704,3.49917747,193.87,193.86,75.37320615]
["bitfinex","SOLUSD",1755223516933,3.49917747,193.87,193.86,72.49393838]
["bitfinex","SOLUSD",1755223517078,4.19917747,193.87,193.86,72.49393838]
["bitfinex","SOLUSD",1755223518199,8.03357941,193.87,193.86,72.49393838]
["bitfinex","SOLUSD",1755223518402,4.19917747,193.87,193.86,72.49393838]
["bitfinex","SOLUSD",1755223519405,3.49917747,193.87,193.86,72.49393838]
["bitfinex","SOLUSD",1755223520489,11.63930782,193.87,193.86,72.49393838]
["bitfinex","SOLUSD",1755223522432,0.06,193.88,193.86,73.15393838]
["bitfinex","SOLUSD",1755223522729,0.06,193.89,193.87,5.31557668]
["bitfinex","SOLUSD",1755223522889,0.2,193.9,193.88,67.27557668]
["bitfinex","SOLUSD",1755223523093,0.2,193.9,193.89,4.65557668]
["bitfinex","SOLUSD",1755223523421,0.2,193.9,193.89,5.31557668]
["bitfinex","SOLUSD",1755223524080,0.2,193.9,193.89,4.65557668]
["bitfinex","SOLUSD",1755223524499,0.2,193.9,193.89,9.81314024]
["bitfinex","SOLUSD",1755223524906,0.06,193.91,193.89,15.12871692]
["bitfinex","SOLUSD",1755223525107,0.06,193.94,193.92,26.0]
["bitfinex","SOLUSD",1755223525409,0.06,193.94,193.92,67.79125324]
["bitfinex","SOLUSD",1755223525592,0.06,193.96,193.92,68.45125324]
["bitfinex","SOLUSD",1755223525792,0.06,193.96,193.95,30.65557668]
["bitfinex","SOLUSD",1755223526000,0.06,193.96,193.95,67.27557668]
["bitfinex","SOLUSD",1755223526604,0.06,193.96,193.95,74.49643371]
["bitfinex","SOLUSD",1755223526912,0.76,193.96,193.95,69.84085703]
["bitfinex","SOLUSD",1755223527111,0.76,193.96,193.95,74.49643371]
["bitfinex","SOLUSD",1755223527314,0.76,193.96,193.95,72.43154471]
["bitfinex","SOLUSD",1755223527616,0.06,193.96,193.95,72.43154471]
["bitfinex","SOLUSD",1755223528510,0.76,193.96,193.95,72.43154471]
["bitfinex","SOLUSD",1755223529196,0.76,193.96,193.95,67.77596803]
["bitfinex","SOLUSD",1755223529395,0.06,193.96,193.95,35.81154471]
["bitfinex","SOLUSD",1755223529620,0.06,193.96,193.95,72.43154471]
["bitfinex","SOLUSD",1755223529995,0.76,193.96,193.95,72.43154471]
["bitfinex","SOLUSD",1755223531016,0.76,193.96,193.93,4.65557668]
["bitfinex","SOLUSD",1755223531219,0.76,193.96,193.94,36.62]
["bitfinex","SOLUSD",1755223531997,0.06,193.96,193.94,36.62]
["bitfinex","SOLUSD",1755223532201,0.71,193.95,193.94,36.62]
["bitfinex","SOLUSD",1755223532403,0.71,193.95,193.94,41.77623388]
["bitfinex","SOLUSD",1755223532728,0.71,193.95,193.94,46.43181056]
["bitfinex","SOLUSD",1755223533097,0.71,193.95,193.94,41.77623388]
["bitfinex","SOLUSD",1755223533293,0.71,193.95,193.94,36.62]
["bitfinex","SOLUSD",1755223534508,4.17384852,193.95,193.93,36.62]
["bitfinex","SOLUSD",1755223534713,3.46384852,193.94,193.93,36.62]
["bitfinex","SOLUSD",1755223535034,4.17384852,193.94,193.92,4.65557668]
["bitfinex","SOLUSD",1755223535205,3.46384852,193.95,193.93,36.62]
["bitfinex","SOLUSD",1755223535401,0.06,193.96,193.93,36.62]
["bitfinex","SOLUSD",1755223535704,4.17357017,193.95,193.93,36.62]
["bitfinex","SOLUSD",1755223535929,3.46348407,193.95,193.94,4.65557668]
["bitfinex","SOLUSD",1755223536229,0.71,193.95,193.93,41.27557668]
["bitfinex","SOLUSD",1755223536531,0.71,193.94,193.93,46.43207644]
["bitfinex","SOLUSD",1755223536906,0.71,193.94,193.93,36.62]
["bitfinex","SOLUSD",1755223537207,4.17338285,193.94,193.93,36.62]
["bitfinex","SOLUSD",1755223537413,4.17379048,193.94,193.84,12.92715197]
["bitfinex","SOLUSD",1755223537725,4.17379048,193.93,193.89,0.03]
["bitfinex","SOLUSD",1755223537900,3.46379048,193.92,193.89,36.65]
["bitfinex","SOLUSD",1755223538101,0.71,193.91,193.89,36.65]
["bitfinex","SOLUSD",1755223538423,0.71,193.9,193.89,36.65]
["bitfinex","SOLUSD",1755223538625,0.71,193.9,193.89,41.80756356]
["bitfinex","SOLUSD",1755223538921,3.46490175,193.93,193.89,46.46314024]
["bitfinex","SOLUSD",1755223539106,15.16621557,193.96,193.92,4.65557668]
["bitfinex","SOLUSD",1755223539300,0.71,193.93,193.9,41.27557668]
["bitfinex","SOLUSD",1755223539505,3.46454106,193.92,193.89,36.65]
["bitfinex","SOLUSD",1755223539823,4.17454106,193.91,193.89,46.4630322]
["bitfinex","SOLUSD",1755223540026,0.71,193.9,193.89,41.30557668]
["bitfinex","SOLUSD",1755223541013,0.71,193.9,193.89,36.65]
["bitfinex","SOLUSD",1755223541209,0.71,193.9,193.89,41.30557668]
["bitfinex","SOLUSD",1755223541813,0.71,193.92,193.89,41.30557668]
["bitfinex","SOLUSD",1755223542014,4.17583359,193.91,193.89,4.68557668]
["bitfinex","SOLUSD",1755223542216,0.71,193.9,193.89,41.30557668]
["bitfinex","SOLUSD",1755223543325,0.71,193.92,193.89,36.65]
["bitfinex","SOLUSD",1755223543526,3.46584999,193.91,193.89,36.65]
["bitfinex","SOLUSD",1755223543723,0.71,193.91,193.89,36.65]
["bitfinex","SOLUSD",1755223544026,0.71,193.91,193.9,36.62]
["bitfinex","SOLUSD",1755223544229,4.17581094,193.91,193.9,36.62]
["bitfinex","SOLUSD",1755223544621,3.46582886,193.91,193.9,41.27557668]
["bitfinex","SOLUSD",1755223544818,3.46582886,193.95,193.9,41.96557668]
["bitfinex","SOLUSD",1755223545134,0.71,193.94,193.92,4.65557668]
["bitfinex","SOLUSD",1755223545335,0.71,193.94,193.93,36.62]
["bitfinex","SOLUSD",1755223545637,3.46536883,193.94,193.93,41.27557668]
["bitfinex","SOLUSD",1755223545926,0.06,193.96,193.93,41.27557668]
["bitfinex","SOLUSD",1755223546132,0.06,193.96,193.95,30.65557668]
["bitfinex","SOLUSD",1755223546322,0.06,193.96,193.95,67.27557668]
["bitfinex","SOLUSD",1755223546631,0.06,193.96,193.95,67.96557668]
["bitfinex","SOLUSD",1755223547210,0.06,193.96,193.95,73.12154471]
["bitfinex","SOLUSD",1755223549546,0.06,193.97,193.95,73.63714151]
["bitfinex","SOLUSD",1755223549842,0.06,193.97,193.96,5.34557668]
["bitfinex","SOLUSD",1755223551010,0.06,193.97,193.96,10.50127888]
["bitfinex","SOLUSD",1755223551210,0.06,193.98,193.96,10.50127888]
["bitfinex","SOLUSD",1755223551211,0.06,193.98,193.96,9.81127888]
["bitfinex","SOLUSD",1755223551424,0.06,194.0,193.99,26.0]
["bitfinex","SOLUSD",1755223551734,0.06,194.0,193.99,67.25557668]
["bitfinex","SOLUSD",1755223552314,0.06,194.0,193.99,67.94557668]
["bitfinex","SOLUSD",1755223552512,0.06,194.02,193.99,67.94557668]
["bitfinex","SOLUSD",1755223552720,0.06,194.02,194.0,5.34557668]
["bitfinex","SOLUSD",1755223552920,0.06,194.02,194.01,72.40995016]
["bitfinex","SOLUSD",1755223553230,0.06,194.06,194.04,26.0]
["bitfinex","SOLUSD",1755223553430,0.06,194.06,194.05,41.25557668]
["bitfinex","SOLUSD",1755223553639,1e-08,194.06,194.05,41.94557668]
["bitfinex","SOLUSD",1755223554012,0.71,194.12,194.08,26.0]
["bitfinex","SOLUSD",1755223554335,0.2,194.14,194.11,4.65557668]
["bitfinex","SOLUSD",1755223554534,0.2,194.14,194.13,4.65557668]
["bitfinex","SOLUSD",1755223554739,0.2,194.14,194.13,7.51919555]
["bitfinex","SOLUSD",1755223555237,0.91,194.14,194.12,36.6]
["bitfinex","SOLUSD",1755223555621,0.71,194.13,194.11,36.6]
["bitfinex","SOLUSD",1755223555927,15.81621557,194.13,194.08,7.51919555]
["bitfinex","SOLUSD",1755223556112,4.17060892,194.12,194.09,44.11919555]
["bitfinex","SOLUSD",1755223556317,0.71,194.11,194.09,44.11919555]
["bitfinex","SOLUSD",1755223557524,0.71,194.1,194.09,44.11919555]
["bitfinex","SOLUSD",1755223557839,15.81621557,194.13,194.09,49.2714445]
["bitfinex","SOLUSD",1755223558019,0.71,194.12,194.09,44.11919555]
["bitfinex","SOLUSD",1755223558633,15.10621557,194.13,194.09,44.11919555]
["bitfinex","SOLUSD",1755223558823,0.71,194.11,194.09,44.11919555]
["bitfinex","SOLUSD",1755223559133,0.71,194.1,194.09,44.11919555]
["bitfinex","SOLUSD",1755223560520,0.71,194.1,194.09,36.6]
["bitfinex","SOLUSD",1755223560844,0.71,194.1,194.09,44.11919555]
["bitfinex","SOLUSD",1755223562830,0.71,194.1,194.09,36.6]
["bitfinex","SOLUSD",1755223563641,15.10621557,194.09,194.06,7.51919555]
["bitfinex","SOLUSD",1755223563942,7.51919555,194.07,194.02,36.58]
["bitfinex","SOLUSD",1755223564116,8.18919555,194.06,194.02,36.58]
["bitfinex","SOLUSD",1755223564318,23.29541112,194.05,193.99,7.51919555]
["bitfinex","SOLUSD",1755223564529,0.67,194.04,193.99,12.67398055]
["bitfinex","SOLUSD",1755223564844,0.67,194.03,194.0,36.58]
["bitfinex","SOLUSD",1755223565358,0.67,194.02,194.0,36.58]
["bitfinex","SOLUSD",1755223566521,15.77621557,194.05,194.0,36.58]
["bitfinex","SOLUSD",1755223566721,0.67,194.04,194.0,44.09919555]
["bitfinex","SOLUSD",1755223567048,0.67,194.03,194.0,49.25381091]
["bitfinex","SOLUSD",1755223568538,0.67,194.03,194.0,41.73461536]
["bitfinex","SOLUSD",1755223568738,0.67,194.03,194.0,49.25381091]
["bitfinex","SOLUSD",1755223571552,0.67,194.03,194.0,36.58]
["bitfinex","SOLUSD",1755223573145,0.67,194.03,194.0,44.09919555]
["bitfinex","SOLUSD",1755223573935,0.67,194.03,194.0,36.58]
["bitfinex","SOLUSD",1755223575055,0.67,194.02,194.0,36.58]
["bitfinex","SOLUSD",1755223575350,0.67,194.04,194.0,36.58]
["bitfinex","SOLUSD",1755223575533,20.25960333,194.05,194.0,36.58]
["bitfinex","SOLUSD",1755223575849,0.67,194.04,194.0,36.58]
["bitfinex","SOLUSD",1755223576350,7.51919555,194.01,193.96,5.18544435]
["bitfinex","SOLUSD",1755223576526,0.67,194.0,193.97,36.58]
["bitfinex","SOLUSD",1755223576725,15.10621557,194.03,193.97,36.58]
["bitfinex","SOLUSD",1755223576921,4.65265718,194.01,193.97,36.58]
["bitfinex","SOLUSD",1755223577149,0.67,194.0,193.97,36.58]
["bitfinex","SOLUSD",1755223577661,0.67,193.99,193.97,36.58]
["bitfinex","SOLUSD",1755223578956,4.65265718,194.0,193.97,36.58]
["bitfinex","SOLUSD",1755223579342,5.32265718,194.0,193.97,36.58]
["bitfinex","SOLUSD",1755223580358,0.67,194.0,193.97,36.58]
["bitfinex","SOLUSD",1755223581146,15.10621557,194.01,193.97,36.58]
["bitfinex","SOLUSD",1755223581347,15.77621557,194.01,193.97,36.58]
["bitfinex","SOLUSD",1755223582758,15.10621557,194.01,193.97,36.58]
["bitfinex","SOLUSD",1755223582947,0.67,194.0,193.97,36.58]
["bitfinex","SOLUSD",1755223583439,15.10621557,194.05,193.99,4.65265718]
["bitfinex","SOLUSD",1755223583649,15.10621557,194.05,194.01,4.65265718]
["bitfinex","SOLUSD",1755223583866,15.77621557,194.05,194.01,4.65265718]
["bitfinex","SOLUSD",1755223584072,15.10621557,194.05,194.02,4.65265718]
["bitfinex","SOLUSD",1755223584370,0.67,194.07,194.02,4.65265718]
["bitfinex","SOLUSD",1755223584538,15.10621557,194.08,194.03,4.65265718]
["bitfinex","SOLUSD",1755223584738,3.44989136,194.07,194.04,5.15357658]
["bitfinex","SOLUSD",1755223584945,3.44989136,194.07,194.04,9.80623376]
["bitfinex","SOLUSD",1755223585144,0.67,194.08,194.04,46.38623376]
["bitfinex","SOLUSD",1755223585753,3.44989136,194.09,194.07,4.65265718]
["bitfinex","SOLUSD",1755223585957,0.06,194.1,194.08,4.65265718]
["bitfinex","SOLUSD",1755223586174,0.06,194.1,194.09,4.65265718]
["bitfinex","SOLUSD",1755223586376,0.06,194.1,194.07,37.26]
["bitfinex","SOLUSD",1755223586377,0.06,194.1,194.07,41.23265718]
["bitfinex","SOLUSD",1755223586587,5.32265718,194.09,194.04,36.58]
["bitfinex","SOLUSD",1755223586878,3.50989136,194.1,194.07,4.65265718]
["bitfinex","SOLUSD",1755223587173,0.06,194.1,194.07,41.91265718]
["bitfinex","SOLUSD",1755223587373,0.06,194.1,194.08,4.65265718]
["bitfinex","SOLUSD",1755223587577,0.06,194.1,194.08,0.68]
["bitfinex","SOLUSD",1755223587763,0.06,194.1,194.08,5.33265718]
["bitfinex","SOLUSD",1755223587968,0.06,194.1,194.09,4.65265718]
["bitfinex","SOLUSD",1755223588783,0.06,194.1,194.09,10.48490613]
["bitfinex","SOLUSD",1755223589166,0.06,194.1,194.09,9.80490613]
["bitfinex","SOLUSD",1755223590280,3.50989136,194.1,194.09,9.80490613]
["bitfinex","SOLUSD",1755223590469,0.06,194.1,194.09,9.80490613]
["bitfinex","SOLUSD",1755223590670,3.50989136,194.1,194.08,4.65265718]
["bitfinex","SOLUSD",1755223590982,0.06,194.1,194.08,4.65265718]
["bitfinex","SOLUSD",1755223591479,0.06,194.1,194.09,4.65265718]
["bitfinex","SOLUSD",1755223592385,0.06,194.1,194.09,5.31265718]
["bitfinex","SOLUSD",1755223592579,0.06,194.1,194.09,5.81224895]
["bitfinex","SOLUSD",1755223592894,0.06,194.1,194.09,9.80490613]
["bitfinex","SOLUSD",1755223593857,0.06,194.1,194.07,36.58]
["bitfinex","SOLUSD",1755223594059,0.66,194.09,194.06,36.58]
["bitfinex","SOLUSD",1755223594263,0.66,194.08,194.06,36.58]
["bitfinex","SOLUSD",1755223594459,15.16621557,194.1,194.06,36.58]
["bitfinex","SOLUSD",1755223594865,0.66,194.08,194.06,36.58]
["bitfinex","SOLUSD",1755223598481,0.66,194.08,194.05,9.80593238]
["bitfinex","SOLUSD",1755223598783,0.66,194.08,194.05,46.38593238]
["bitfinex","SOLUSD",1755223598969,15.16621557,194.1,194.05,46.38593238]
["bitfinex","SOLUSD",1755223598970,15.82621557,194.1,194.06,4.65265718]
["bitfinex","SOLUSD",1755223599494,0.66,194.09,194.06,4.65265718]
["bitfinex","SOLUSD",1755223600468,0.66,194.09,194.06,9.80552949]
["bitfinex","SOLUSD",1755223600667,3.51590233,194.1,194.06,9.80552949]
["bitfinex","SOLUSD",1755223600892,0.66,194.08,194.06,9.80552949]
["bitfinex","SOLUSD",1755223601386,4.17590233,194.1,194.06,9.83552949]
["bitfinex","SOLUSD",1755223601690,3.51590233,194.1,194.06,10.49552949]
["bitfinex","SOLUSD",1755223601894,0.06,194.1,194.07,4.65265718]
["bitfinex","SOLUSD",1755223602094,0.06,194.1,194.09,4.65265718]
["bitfinex","SOLUSD",1755223602481,0.06,194.1,194.09,10.46490613]
["bitfinex","SOLUSD",1755223604296,1e-08,194.1,194.09,10.46490613]
["bitfinex","SOLUSD",1755223607485,1e-08,194.1,194.09,9.80490613]
["bitfinex","SOLUSD",1755223608409,1e-08,194.1,194.09,35.80490613]
["bitfinex","SOLUSD",1755223608606,1e-08,194.1,194.09,72.36490613]
["bitfinex","SOLUSD",1755223608979,1e-08,194.1,194.09,73.02490613]
["bitfinex","SOLUSD",1755223610206,1e-08,194.1,194.09,152.92490613]
["bitfinex","SOLUSD",1755223615915,0.66000001,194.1,194.09,115.70490613]
["bitfinex","SOLUSD",1755223616123,0.66000001,194.1,194.09,152.26490613]
["bitfinex","SOLUSD",1755223616286,1e-08,194.1,194.09,152.26490613]
["bitfinex","SOLUSD",1755223618803,1e-08,194.1,194.09,152.29490613]
["bitfinex","SOLUSD",1755223620415,1e-08,194.1,194.09,72.39490613]
["bitfinex","SOLUSD",1755223621596,0.70000001,194.1,194.09,67.24265718]
["bitfinex","SOLUSD",1755223622691,1e-08,194.1,194.09,72.39490613]
["bitfinex","SOLUSD",1755223625918,1e-08,194.1,194.09,126.94490613]
["bitfinex","SOLUSD",1755223628024,0.7,194.16,194.12,26.0]
["bitfinex","SOLUSD",1755223628319,0.7,194.18,194.15,4.65265718]
["bitfinex","SOLUSD",1755223628526,4.32180751,194.21,194.16,36.54]
["bitfinex","SOLUSD",1755223628826,7.3081648,194.2,194.16,41.19265718]
["bitfinex","SOLUSD",1755223628993,4.32180751,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1755223628994,4.16180487,194.19,194.18,5.14986095]
["bitfinex","SOLUSD",1755223629194,4.16180487,194.19,194.18,41.68986095]
["bitfinex","SOLUSD",1755223629398,8.00928962,194.19,194.18,41.68986095]
["bitfinex","SOLUSD",1755223633324,3.46180487,194.19,194.18,46.34251813]
["bitfinex","SOLUSD",1755223633935,0.7,194.23,194.18,59.21717051]
["bitfinex","SOLUSD",1755223634237,0.7,194.23,194.22,9.8014575]
["bitfinex","SOLUSD",1755223634402,22.86357881,194.35,194.22,9.8014575]
["bitfinex","SOLUSD",1755223634403,0.7,194.27,194.22,46.3414575]
["bitfinex","SOLUSD",1755223634608,0.2,194.3,194.26,30.65265718]
["bitfinex","SOLUSD",1755223634832,0.9,194.3,194.24,36.54]
["bitfinex","SOLUSD",1755223635011,0.9,194.3,194.25,4.65265718]
["bitfinex","SOLUSD",1755223635350,0.7,194.29,194.24,36.54]
["bitfinex","SOLUSD",1755223635514,0.7,194.29,194.24,41.19265718]
["bitfinex","SOLUSD",1755223636111,0.7,194.29,194.24,46.34070521]
["bitfinex","SOLUSD",1755223636819,0.7,194.28,194.26,4.65265718]
["bitfinex","SOLUSD",1755223637058,0.2,194.3,194.25,4.65265718]
["bitfinex","SOLUSD",1755223637216,0.2,194.3,194.24,9.80070521]
["bitfinex","SOLUSD",1755223637418,0.7,194.29,194.25,4.65265718]
["bitfinex","SOLUSD",1755223637723,0.7,194.28,194.25,4.65265718]
["bitfinex","SOLUSD",1755223638318,0.7,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1755223638922,0.2,194.3,194.25,4.65265718]
["bitfinex","SOLUSD",1755223639128,0.7,194.27,194.24,4.65265718]
["bitfinex","SOLUSD",1755223639438,0.7,194.27,194.24,9.80092736]
["bitfinex","SOLUSD",1755223639615,0.7,194.27,194.25,4.65265718]
["bitfinex","SOLUSD",1755223639820,0.7,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1755223640024,0.7,194.27,194.25,4.65265718]
["bitfinex","SOLUSD",1755223640329,0.7,194.27,194.25,9.80042449]
["bitfinex","SOLUSD",1755223640529,0.7,194.27,194.26,4.65265718]
["bitfinex","SOLUSD",1755223641044,0.7,194.27,194.25,9.80042449]
["bitfinex","SOLUSD",1755223641824,0.7,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1755223642023,0.7,194.27,194.25,4.65265718]
["bitfinex","SOLUSD",1755223642235,0.7,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1755223642539,0.7,194.27,194.25,4.65265718]
["bitfinex","SOLUSD",1755223642930,0.7,194.26,194.24,9.80092736]
["bitfinex","SOLUSD",1755223643332,0.7,194.25,194.23,36.52]
["bitfinex","SOLUSD",1755223643532,15.10621557,194.29,194.22,31.14858264]
["bitfinex","SOLUSD",1755223643738,0.7,194.24,194.22,31.14858264]
["bitfinex","SOLUSD",1755223644552,0.7,194.24,194.14,5.6615112]
["bitfinex","SOLUSD",1755223644553,0.7,194.23,194.17,0.65]
["bitfinex","SOLUSD",1755223644844,4.65265718,194.22,194.17,36.52]
["bitfinex","SOLUSD",1755223645139,0.7,194.21,194.17,36.52]
["bitfinex","SOLUSD",1755223645342,0.7,194.21,194.16,35.8030486]
["bitfinex","SOLUSD",1755223645543,0.7,194.2,194.16,9.8030486]
["bitfinex","SOLUSD",1755223645924,56.77380277,194.27,194.15,36.52]
["bitfinex","SOLUSD",1755223645925,0.7,194.19,194.15,41.67060141]
["bitfinex","SOLUSD",1755223646125,0.7,194.19,194.15,5.15060141]
["bitfinex","SOLUSD",1755223646435,4.1456079,194.21,194.15,9.80325859]
["bitfinex","SOLUSD",1755223646651,0.7,194.21,194.17,4.65265718]
["bitfinex","SOLUSD",1755223646831,4.65265718,194.22,194.16,4.65265718]
["bitfinex","SOLUSD",1755223647033,0.7,194.2,194.16,4.65265718]
["bitfinex","SOLUSD",1755223647628,4.65265718,194.22,194.15,10.45325859]
["bitfinex","SOLUSD",1755223647828,0.7,194.19,194.15,10.45325859]
["bitfinex","SOLUSD",1755223649054,0.7,194.19,194.16,4.65265718]
["bitfinex","SOLUSD",1755223649349,3.44631816,194.23,194.16,4.65265718]
["bitfinex","SOLUSD",1755223649350,0.7,194.21,194.16,4.65265718]
["bitfinex","SOLUSD",1755223649562,0.7,194.2,194.16,4.65265718]
["bitfinex","SOLUSD",1755223650053,0.7,194.19,194.15,9.80325859]
["bitfinex","SOLUSD",1755223650454,3.44688297,194.22,194.15,9.80325859]
["bitfinex","SOLUSD",1755223650658,0.7,194.21,194.16,4.65265718]
["bitfinex","SOLUSD",1755223650833,0.68,194.2,194.16,4.65265718]
["bitfinex","SOLUSD",1755223651160,0.68,194.2,194.15,10.45325859]
["bitfinex","SOLUSD",1755223651452,0.68,194.2,194.15,5.80060141]
["bitfinex","SOLUSD",1755223651938,4.12688297,194.22,194.17,4.65265718]
["bitfinex","SOLUSD",1755223652259,15.10621557,194.23,194.18,5.33265718]
["bitfinex","SOLUSD",1755223652452,15.78621557,194.23,194.18,5.33265718]
["bitfinex","SOLUSD",1755223652653,0.68,194.22,194.18,5.33265718]
["bitfinex","SOLUSD",1755223652956,4.65265718,194.26,194.2,4.65265718]
["bitfinex","SOLUSD",1755223653132,0.68,194.25,194.18,26.0]
["bitfinex","SOLUSD",1755223653459,0.68,194.25,194.19,4.65265718]
["bitfinex","SOLUSD",1755223653763,5.33265718,194.25,194.19,4.65265718]
["bitfinex","SOLUSD",1755223654137,0.68,194.25,194.2,9.80198776]
["bitfinex","SOLUSD",1755223654341,0.68,194.25,194.21,4.65265718]
["bitfinex","SOLUSD",1755223654539,0.68,194.25,194.21,5.33265718]
["bitfinex","SOLUSD",1755223654739,0.74,194.27,194.21,0.68]
["bitfinex","SOLUSD",1755223654941,0.74,194.27,194.22,5.33265718]
["bitfinex","SOLUSD",1755223655145,0.68,194.26,194.22,4.65265718]
["bitfinex","SOLUSD",1755223655332,0.06,194.27,194.2,18.70265704]
["bitfinex","SOLUSD",1755223655333,0.68,194.25,194.2,18.70265704]
["bitfinex","SOLUSD",1755223655655,0.68,194.25,194.22,4.65265718]
["bitfinex","SOLUSD",1755223656248,0.06,194.27,194.24,4.65265718]
["bitfinex","SOLUSD",1755223656552,0.06,194.27,194.26,30.65265718]
["bitfinex","SOLUSD",1755223656950,0.06,194.27,194.26,26.0]
["bitfinex","SOLUSD",1755223657351,0.06,194.27,194.26,30.65265718]
["bitfinex","SOLUSD",1755223657747,0.06,194.27,194.26,26.0]
["bitfinex","SOLUSD",1755223658153,0.06,194.27,194.26,31.14774014]
["bitfinex","SOLUSD",1755223658350,0.06,194.27,194.26,35.80039732]
["bitfinex","SOLUSD",1755223658869,15.10621557,194.26,194.17,5.15012617]
["bitfinex","SOLUSD",1755223659045,4.65265718,194.23,194.17,22.67809879]
["bitfinex","SOLUSD",1755223659240,0.68,194.22,194.17,22.67809879]
["bitfinex","SOLUSD",1755223659648,0.68,194.22,194.17,18.70544161]
["bitfinex","SOLUSD",1755223659848,0.68,194.24,194.18,5.33265718]
["bitfinex","SOLUSD",1755223660156,15.78621557,194.24,194.19,5.14959575]
["bitfinex","SOLUSD",1755223660565,0.68,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1755223660736,0.68,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1755223662855,0.68,194.21,194.17,5.15004015]
["bitfinex","SOLUSD",1755223663058,4.65265718,194.2,194.17,5.15004015]
["bitfinex","SOLUSD",1755223663362,15.78621557,194.22,194.17,5.15004015]
["bitfinex","SOLUSD",1755223663567,0.68,194.22,194.17,10.48269733]
["bitfinex","SOLUSD",1755223663876,4.65265718,194.23,194.17,10.48269733]
["bitfinex","SOLUSD",1755223663877,4.65265718,194.25,194.18,4.65265718]
["bitfinex","SOLUSD",1755223664046,0.68,194.25,194.2,30.65265718]
["bitfinex","SOLUSD",1755223664242,0.68,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1755223664457,0.74,194.27,194.23,4.65265718]
["bitfinex","SOLUSD",1755223664670,0.06,194.27,194.24,4.65265718]
["bitfinex","SOLUSD",1755223664977,0.06,194.27,194.26,4.65265718]
["bitfinex","SOLUSD",1755223665459,0.74,194.27,194.22,36.56]
["bitfinex","SOLUSD",1755223665664,0.06,194.27,194.24,4.65265718]
["bitfinex","SOLUSD",1755223665851,0.74,194.27,194.24,4.65265718]
["bitfinex","SOLUSD",1755223666360,0.06,194.27,194.26,4.65265718]
["bitfinex","SOLUSD",1755223666666,0.06,194.27,194.25,12.65748738]
["bitfinex","SOLUSD",1755223666964,0.06,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1755223667173,0.06,194.27,194.25,12.65748738]
["bitfinex","SOLUSD",1755223667359,0.74,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1755223667665,0.06,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1755223667861,0.06,194.27,194.25,12.65748738]
["bitfinex","SOLUSD",1755223668973,0.06,194.27,194.26,8.18948224]
["bitfinex","SOLUSD",1755223669769,0.06,194.27,194.26,44.72948224]
["bitfinex","SOLUSD",1755223670849,0.06,194.27,194.26,49.87722238]
["bitfinex","SOLUSD",1755223671341,1e-08,194.27,194.26,49.19722238]
["bitfinex","SOLUSD",1755223671541,1e-08,194.27,194.26,49.87722238]
["bitfinex","SOLUSD",1755223672161,1e-08,194.27,194.26,42.36774014]
["bitfinex","SOLUSD",1755223672369,1e-08,194.27,194.26,49.87722238]
["bitfinex","SOLUSD",1755223674469,1e-08,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1755223674656,1e-08,194.27,194.26,12.65722238]
["bitfinex","SOLUSD",1755223674964,1e-08,194.27,194.26,75.19722238]
["bitfinex","SOLUSD",1755223675658,1e-08,194.27,194.26,41.68774014]
["bitfinex","SOLUSD",1755223675859,1e-08,194.27,194.26,49.19722238]
["bitfinex","SOLUSD",1755223676285,1e-08,194.27,194.26,41.68774014]
["bitfinex","SOLUSD",1755223676571,1e-08,194.27,194.26,49.19722238]
["bitfinex","SOLUSD",1755223676950,1e-08,194.27,194.26,41.68774014]
["bitfinex","SOLUSD",1755223677151,1e-08,194.27,194.26,49.19722238]
["bitfinex","SOLUSD",1755223679369,0.68000001,194.27,194.26,41.68774014]
["bitfinex","SOLUSD",1755223680680,1e-08,194.27,194.26,41.68774014]
["bitfinex","SOLUSD",1755223680882,1e-08,194.27,194.26,49.19722238]
["bitfinex","SOLUSD",1755223681186,0.67000001,194.27,194.26,41.68774014]
["bitfinex","SOLUSD",1755223681860,1e-08,194.27,194.26,41.68774014]
["bitfinex","SOLUSD",1755223682101,1e-08,194.27,194.26,49.19722238]
["bitfinex","SOLUSD",1755223682276,0.67000001,194.27,194.26,41.68774014]
["bitfinex","SOLUSD",1755223682652,1e-08,194.27,194.26,49.19722238]
["bitfinex","SOLUSD",1755223682856,0.67000001,194.27,194.26,41.68774014]
["bitfinex","SOLUSD",1755223683064,0.67000001,194.27,194.25,7.50948224]
["bitfinex","SOLUSD",1755223683065,0.67000001,194.27,194.25,36.7]
["bitfinex","SOLUSD",1755223683266,0.67000001,194.27,194.24,5.14823195]
["bitfinex","SOLUSD",1755223683458,0.67000001,194.27,194.24,41.84823195]
["bitfinex","SOLUSD",1755223683879,8.17948225,194.27,194.21,12.65854768]
["bitfinex","SOLUSD",1755223684058,7.50948225,194.27,194.22,36.7]
["bitfinex","SOLUSD",1755223684259,0.67,194.26,194.22,36.7]
["bitfinex","SOLUSD",1755223684462,0.67,194.25,194.22,36.7]
["bitfinex","SOLUSD",1755223684790,0.67,194.25,194.23,5.14853524]
["bitfinex","SOLUSD",1755223685089,0.67000001,194.27,194.24,36.7]
["bitfinex","SOLUSD",1755223685258,1e-08,194.27,194.24,36.7]
["bitfinex","SOLUSD",1755223685454,0.67000001,194.27,194.24,36.7]
["bitfinex","SOLUSD",1755223685660,0.67000001,194.27,194.24,44.20948224]
["bitfinex","SOLUSD",1755223685870,1e-08,194.27,194.26,7.50948224]
["bitfinex","SOLUSD",1755223686070,1e-08,194.27,194.26,44.20948224]
["bitfinex","SOLUSD",1755223686356,1e-08,194.27,194.26,44.88948224]
["bitfinex","SOLUSD",1755223686690,1e-08,194.27,194.26,41.3375644]
["bitfinex","SOLUSD",1755223686871,1e-08,194.27,194.26,46.48530454]
["bitfinex","SOLUSD",1755223690590,1e-08,194.27,194.26,41.84774014]
["bitfinex","SOLUSD",1755223690591,0.67000001,194.27,194.26,41.84774014]
["bitfinex","SOLUSD",1755223690987,1e-08,194.27,194.26,41.84774014]
["bitfinex","SOLUSD",1755223691287,1e-08,194.27,194.26,46.48530454]
["bitfinex","SOLUSD",1755223692189,1e-08,194.31,194.29,26.0]
["bitfinex","SOLUSD",1755223692394,1e-08,194.31,194.3,47.14424479]
["bitfinex","SOLUSD",1755223692583,3.45162995,194.41,194.33,26.0]
["bitfinex","SOLUSD",1755223692788,3.45162995,194.4,194.38,4.6375644]
["bitfinex","SOLUSD",1755223692996,0.67,194.4,194.39,36.68]
["bitfinex","SOLUSD",1755223693473,5.3075644,194.4,194.38,36.68]
["bitfinex","SOLUSD",1755223693808,3.4500752,194.39,194.37,36.68]
["bitfinex","SOLUSD",1755223694088,0.67,194.38,194.37,36.68]
["bitfinex","SOLUSD",1755223694864,0.67,194.38,194.37,41.82482687]
["bitfinex","SOLUSD",1755223699583,0.67,194.38,194.37,40.82482687]
["bitfinex","SOLUSD",1755223701200,3.4500752,194.41,194.37,40.82482687]
["bitfinex","SOLUSD",1755223701376,0.67,194.41,194.38,4.6375644]
["bitfinex","SOLUSD",1755223701580,0.67,194.41,194.39,36.62]
["bitfinex","SOLUSD",1755223701780,4.1200752,194.41,194.39,36.62]
["bitfinex","SOLUSD",1755223701997,0.67,194.41,194.39,36.62]
["bitfinex","SOLUSD",1755223702197,0.67,194.4,194.39,36.62]
["bitfinex","SOLUSD",1755223702799,15.77621557,194.4,194.39,36.62]
["bitfinex","SOLUSD",1755223703010,19.22629077,194.4,194.39,36.62]
["bitfinex","SOLUSD",1755223703298,19.22629077,194.4,194.38,36.6]
["bitfinex","SOLUSD",1755223703599,4.1200752,194.39,194.38,36.6]
["bitfinex","SOLUSD",1755223703772,15.10621557,194.41,194.38,36.6]
["bitfinex","SOLUSD",1755223703976,3.4500752,194.4,194.38,36.6]
["bitfinex","SOLUSD",1755223704299,3.4500752,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1755223704476,3.4500752,194.41,194.38,41.74450528]
["bitfinex","SOLUSD",1755223704682,4.1200752,194.4,194.38,41.74450528]
["bitfinex","SOLUSD",1755223704987,0.67,194.4,194.38,41.74450528]
["bitfinex","SOLUSD",1755223705301,0.67,194.39,194.38,41.74450528]
["bitfinex","SOLUSD",1755223705597,3.4500752,194.41,194.38,41.74450528]
["bitfinex","SOLUSD",1755223705805,3.4500752,194.4,194.38,41.74450528]
["bitfinex","SOLUSD",1755223706095,3.4500752,194.42,194.39,4.6375644]
["bitfinex","SOLUSD",1755223706305,4.1200752,194.41,194.4,36.58]
["bitfinex","SOLUSD",1755223706596,0.67,194.41,194.4,36.58]
["bitfinex","SOLUSD",1755223707001,4.1200752,194.41,194.4,36.58]
["bitfinex","SOLUSD",1755223707181,3.4500752,194.42,194.4,36.58]
["bitfinex","SOLUSD",1755223707383,3.4500752,194.41,194.4,36.58]
["bitfinex","SOLUSD",1755223708302,3.4500752,194.41,194.4,46.36159732]
["bitfinex","SOLUSD",1755223708508,3.4500752,194.43,194.4,46.36159732]
["bitfinex","SOLUSD",1755223708708,3.4500752,194.42,194.4,41.72403292]
["bitfinex","SOLUSD",1755223708997,3.4500752,194.41,194.4,41.72403292]
["bitfinex","SOLUSD",1755223710602,4.1200752,194.41,194.37,4.6375644]
["bitfinex","SOLUSD",1755223710790,0.68,194.4,194.38,36.54]
["bitfinex","SOLUSD",1755223710991,0.68,194.4,194.38,41.1775644]
["bitfinex","SOLUSD",1755223711916,0.68,194.4,194.38,46.32200041]
["bitfinex","SOLUSD",1755223712496,0.68,194.42,194.38,46.32200041]
["bitfinex","SOLUSD",1755223712805,4.1300752,194.41,194.38,46.32200041]
["bitfinex","SOLUSD",1755223712997,0.68,194.41,194.38,46.32200041]
["bitfinex","SOLUSD",1755223713192,3.4500752,194.42,194.39,4.6375644]
["bitfinex","SOLUSD",1755223713504,4.1300752,194.41,194.4,36.52]
["bitfinex","SOLUSD",1755223713708,0.68,194.41,194.4,36.52]
["bitfinex","SOLUSD",1755223714381,3.4500752,194.42,194.4,36.52]
["bitfinex","SOLUSD",1755223714584,4.1300752,194.43,194.4,36.52]
["bitfinex","SOLUSD",1755223714809,3.4500752,194.42,194.4,41.66401785]
["bitfinex","SOLUSD",1755223715194,4.1300752,194.42,194.4,41.66401785]
["bitfinex","SOLUSD",1755223715392,0.68,194.42,194.4,41.66401785]
["bitfinex","SOLUSD",1755223715610,4.1300752,194.42,194.4,36.52]
["bitfinex","SOLUSD",1755223715824,0.68,194.42,194.4,36.52]
["bitfinex","SOLUSD",1755223715992,4.1300752,194.42,194.4,36.52]
["bitfinex","SOLUSD",1755223716203,0.68,194.42,194.4,36.52]
["bitfinex","SOLUSD",1755223716390,4.1300752,194.42,194.4,36.52]
["bitfinex","SOLUSD",1755223716591,3.4500752,194.43,194.4,41.66398667]
["bitfinex","SOLUSD",1755223716789,3.4500752,194.42,194.4,41.66398667]
["bitfinex","SOLUSD",1755223717007,0.06,194.44,194.4,41.66398667]
["bitfinex","SOLUSD",1755223717008,3.4500752,194.43,194.4,41.66398667]
["bitfinex","SOLUSD",1755223717317,3.4500752,194.42,194.4,41.66398667]
["bitfinex","SOLUSD",1755223717491,4.1300752,194.42,194.4,36.52]
["bitfinex","SOLUSD",1755223717691,3.4500752,194.43,194.4,46.30152251]
["bitfinex","SOLUSD",1755223717893,3.4500752,194.42,194.4,41.66395811]
["bitfinex","SOLUSD",1755223718222,0.06,194.44,194.41,5.3275644]
["bitfinex","SOLUSD",1755223718391,0.06,194.44,194.4,67.66395811]
["bitfinex","SOLUSD",1755223718392,0.06,194.44,194.43,4.6375644]
["bitfinex","SOLUSD",1755223718586,0.06,194.44,194.43,9.78080361]
["bitfinex","SOLUSD",1755223718792,0.06,194.44,194.43,10.47080361]
["bitfinex","SOLUSD",1755223719207,0.06,194.44,194.43,5.83323921]
["bitfinex","SOLUSD",1755223719516,0.06,194.44,194.43,10.47080361]
["bitfinex","SOLUSD",1755223720224,3.44852484,194.48,194.43,36.47080361]
["bitfinex","SOLUSD",1755223720414,4.31526493,194.52,194.43,36.47080361]
["bitfinex","SOLUSD",1755223720415,3.44852484,194.53,194.47,30.6375644]
["bitfinex","SOLUSD",1755223720597,3.44852484,194.58,194.52,4.6375644]
["bitfinex","SOLUSD",1755223720918,3.44852484,194.62,194.57,4.2882644]
["bitfinex","SOLUSD",1755223721100,0.68,194.64,194.58,37.31]
["bitfinex","SOLUSD",1755223721301,0.68,194.63,194.55,0.69]
["bitfinex","SOLUSD",1755223721511,4.12852484,194.63,194.58,4.6375644]
["bitfinex","SOLUSD",1755223721712,4.6375644,194.59,194.56,36.7]
["bitfinex","SOLUSD",1755223722105,9.77717776,194.57,194.54,36.7]
["bitfinex","SOLUSD",1755223722416,0.68,194.56,194.53,36.7]
["bitfinex","SOLUSD",1755223722992,4.6375644,194.57,194.53,36.7]
["bitfinex","SOLUSD",1755223723194,4.6375644,194.54,194.53,36.7]
["bitfinex","SOLUSD",1755223723394,0.68,194.54,194.5,5.14129387]
["bitfinex","SOLUSD",1755223723608,0.68,194.54,194.51,36.7]
["bitfinex","SOLUSD",1755223724631,0.68,194.53,194.51,36.7]
["bitfinex","SOLUSD",1755223724922,0.68,194.52,194.5,36.68]
["bitfinex","SOLUSD",1755223725218,0.68,194.52,194.48,26.0]
["bitfinex","SOLUSD",1755223725219,5.3175644,194.54,194.49,36.68]
["bitfinex","SOLUSD",1755223725403,4.6375644,194.54,194.49,36.68]
["bitfinex","SOLUSD",1755223725602,0.68,194.53,194.49,36.68]
["bitfinex","SOLUSD",1755223726406,4.6375644,194.51,194.49,36.68]
["bitfinex","SOLUSD",1755223726617,4.6375644,194.51,194.46,5.14244397]
["bitfinex","SOLUSD",1755223726618,5.3175644,194.5,194.44,10.47028052]
["bitfinex","SOLUSD",1755223726820,0.68,194.5,194.45,36.68]
["bitfinex","SOLUSD",1755223727027,0.68,194.5,194.45,41.3175644]
["bitfinex","SOLUSD",1755223727402,0.68,194.5,194.45,42.0075644]
["bitfinex","SOLUSD",1755223727602,4.6375644,194.51,194.45,42.0075644]
["bitfinex","SOLUSD",1755223728018,4.6375644,194.51,194.45,47.15007147]
["bitfinex","SOLUSD",1755223728410,4.11185096,194.52,194.47,4.6375644]
["bitfinex","SOLUSD",1755223728611,3.43174655,194.54,194.48,42.0075644]
["bitfinex","SOLUSD",1755223728799,5.3175644,194.58,194.52,4.6375644]
["bitfinex","SOLUSD",1755223729000,8.74876992,194.58,194.52,41.3375644]
["bitfinex","SOLUSD",1755223729601,15.10621557,194.57,194.52,41.3375644]
["bitfinex","SOLUSD",1755223729921,5.13861534,194.61,194.53,5.14045968]
["bitfinex","SOLUSD",1755223730110,15.10621557,194.59,194.54,4.6375644]
["bitfinex","SOLUSD",1755223730310,4.11080383,194.58,194.54,4.6375644]
["bitfinex","SOLUSD",1755223731921,0.68,194.57,194.53,9.77802408]
["bitfinex","SOLUSD",1755223732307,0.68,194.56,194.53,9.77802408]
["bitfinex","SOLUSD",1755223733015,0.68,194.56,194.53,4.6375644]
["bitfinex","SOLUSD",1755223733619,0.68,194.55,194.52,46.47839944]
["bitfinex","SOLUSD",1755223734011,0.68,194.57,194.52,46.47839944]
["bitfinex","SOLUSD",1755223734535,0.68,194.56,194.52,46.47839944]
["bitfinex","SOLUSD",1755223734905,0.68,194.56,194.43,15.10621557]
["bitfinex","SOLUSD",1755223734906,19.2170194,194.55,194.47,4.6375644]
["bitfinex","SOLUSD",1755223735120,4.6375644,194.52,194.48,36.64]
["bitfinex","SOLUSD",1755223735305,5.3175644,194.52,194.48,36.64]
["bitfinex","SOLUSD",1755223735623,4.11080383,194.54,194.48,41.2775644]
["bitfinex","SOLUSD",1755223735799,3.43080383,194.53,194.48,41.2775644]
["bitfinex","SOLUSD",1755223736006,8.06836823,194.54,194.48,41.9675644]
["bitfinex","SOLUSD",1755223736338,3.43080383,194.53,194.48,41.78172799]
["bitfinex","SOLUSD",1755223736543,0.68,194.52,194.48,41.78172799]
["bitfinex","SOLUSD",1755223737329,3.43080383,194.52,194.48,46.41929239]
["bitfinex","SOLUSD",1755223737519,3.43080383,194.53,194.48,46.41929239]
["bitfinex","SOLUSD",1755223737727,4.11080383,194.53,194.48,46.41929239]
["bitfinex","SOLUSD",1755223738311,3.43080383,194.52,194.48,46.41929239]
["bitfinex","SOLUSD",1755223738833,4.6375644,194.5,194.46,5.14220702]
["bitfinex","SOLUSD",1755223739010,5.3175644,194.5,194.47,36.66]
["bitfinex","SOLUSD",1755223739531,0.68,194.49,194.47,36.66]
["bitfinex","SOLUSD",1755223740434,8.74836823,194.51,194.47,36.66]
["bitfinex","SOLUSD",1755223740611,4.6375644,194.5,194.47,36.66]
["bitfinex","SOLUSD",1755223740812,0.7,194.5,194.47,36.66]
["bitfinex","SOLUSD",1755223741618,8.76836823,194.49,194.43,5.17302482]
["bitfinex","SOLUSD",1755223741937,4.6375644,194.47,194.43,36.67]
["bitfinex","SOLUSD",1755223742108,4.6375644,194.45,194.43,36.67]
["bitfinex","SOLUSD",1755223742429,8.06836823,194.46,194.43,36.67]
["bitfinex","SOLUSD",1755223742633,4.6375644,194.46,194.43,36.67]
["bitfinex","SOLUSD",1755223742840,5.3375644,194.46,194.43,36.67]
["bitfinex","SOLUSD",1755223743030,4.13080383,194.46,194.43,36.67]
["bitfinex","SOLUSD",1755223743225,5.3375644,194.46,194.43,36.67]
["bitfinex","SOLUSD",1755223743421,0.7,194.46,194.43,36.67]
["bitfinex","SOLUSD",1755223744438,5.3375644,194.46,194.43,36.67]
["bitfinex","SOLUSD",1755223744738,5.3375644,194.45,194.43,36.67]
["bitfinex","SOLUSD",1755223744915,5.3375644,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223745409,0.7,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223745928,5.3375644,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223747224,3.43815507,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755223747405,4.6375644,194.46,194.43,0.03]
["bitfinex","SOLUSD",1755223747606,15.10621557,194.47,194.43,0.03]
["bitfinex","SOLUSD",1755223747811,4.6375644,194.46,194.43,0.03]
["bitfinex","SOLUSD",1755223748029,4.13841884,194.46,194.43,0.03]
["bitfinex","SOLUSD",1755223748735,5.3375644,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755223748940,4.6375644,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223749238,5.3375644,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223749914,8.07757033,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755223750223,4.6375644,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755223750410,5.3375644,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755223750811,8.77757033,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755223751238,5.3375644,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755223751430,0.7,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223752014,4.6375644,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755223752221,5.3375644,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755223753647,4.6375644,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755223753843,0.7,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223754948,5.3375644,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223757439,0.7,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223757631,5.3375644,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223758348,4.6375644,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223758753,5.3375644,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223759953,0.7,194.49,194.43,5.3675644]
["bitfinex","SOLUSD",1755223760150,0.7,194.49,194.44,5.3375644]
["bitfinex","SOLUSD",1755223760340,4.6375644,194.47,194.43,0.03]
["bitfinex","SOLUSD",1755223760537,4.6375644,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755223760937,0.7,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223762436,5.3375644,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223762636,0.7,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223762858,5.3375644,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223763676,20.44377997,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223763834,32.86487566,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755223765154,15.10621557,194.43,194.41,0.03]
["bitfinex","SOLUSD",1755223765463,27.01986109,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223765666,23.89069395,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223766358,60.51069395,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223766548,90.51069395,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223767176,95.6541977,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223767544,65.6541977,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223768239,29.0341977,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223768559,3.44691398,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223768745,36.58,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223770065,36.6,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223770255,60.48949686,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223771167,65.63300061,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223772668,69.4604911,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223772866,99.4604911,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223773545,103.50464903,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223775365,90.46949686,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223775750,60.46949686,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223776253,23.18949686,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223776450,85.13193246,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223776667,55.13193246,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223777355,18.55193246,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223777576,55.13193246,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223777867,23.85949686,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223778170,65.58300061,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223778372,60.94543621,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223778557,59.76949686,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223779454,40.02571689,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223780874,3.44571689,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223781081,3.44571689,194.42,194.41,0.68]
["bitfinex","SOLUSD",1755223781247,36.56,194.44,194.41,0.68]
["bitfinex","SOLUSD",1755223781443,3.44571689,194.43,194.42,4.6375644]
["bitfinex","SOLUSD",1755223781677,36.58,194.45,194.42,5.2875644]
["bitfinex","SOLUSD",1755223781868,3.44571689,194.44,194.42,5.2875644]
["bitfinex","SOLUSD",1755223782060,3.44571689,194.43,194.42,0.65]
["bitfinex","SOLUSD",1755223782370,3.45409956,194.44,194.43,5.79323921]
["bitfinex","SOLUSD",1755223782560,3.45409956,194.44,194.42,4.6375644]
["bitfinex","SOLUSD",1755223782762,36.58,194.45,194.42,0.65]
["bitfinex","SOLUSD",1755223783071,3.45411873,194.44,194.42,0.65]
["bitfinex","SOLUSD",1755223783368,3.45411873,194.43,194.41,5.17353558]
["bitfinex","SOLUSD",1755223783576,3.45411873,194.44,194.41,5.17353558]
["bitfinex","SOLUSD",1755223783756,3.45411873,194.43,194.41,10.46109998]
["bitfinex","SOLUSD",1755223783957,3.45411873,194.44,194.41,10.46109998]
["bitfinex","SOLUSD",1755223784156,3.45411873,194.43,194.42,0.65]
["bitfinex","SOLUSD",1755223784356,36.58,194.45,194.42,0.65]
["bitfinex","SOLUSD",1755223784555,3.45411873,194.44,194.42,0.65]
["bitfinex","SOLUSD",1755223784751,3.45411873,194.43,194.42,0.65]
["bitfinex","SOLUSD",1755223784978,36.56,194.45,194.42,10.43101066]
["bitfinex","SOLUSD",1755223785164,3.45411873,194.44,194.43,5.2875644]
["bitfinex","SOLUSD",1755223785547,3.45411873,194.46,194.43,5.2875644]
["bitfinex","SOLUSD",1755223785769,3.45411873,194.45,194.44,0.65]
["bitfinex","SOLUSD",1755223786463,3.45411873,194.45,194.42,5.14344626]
["bitfinex","SOLUSD",1755223786668,3.45411873,194.44,194.42,5.14344626]
["bitfinex","SOLUSD",1755223786862,41.9275644,194.47,194.42,5.79344626]
["bitfinex","SOLUSD",1755223787070,3.45751602,194.46,194.42,5.79344626]
["bitfinex","SOLUSD",1755223787269,3.45751602,194.45,194.42,5.79344626]
["bitfinex","SOLUSD",1755223787463,3.45751602,194.44,194.42,10.43101066]
["bitfinex","SOLUSD",1755223787665,36.62,194.47,194.43,0.65]
["bitfinex","SOLUSD",1755223787863,3.4575078,194.46,194.43,0.65]
["bitfinex","SOLUSD",1755223788062,3.4575078,194.45,194.42,5.14344626]
["bitfinex","SOLUSD",1755223788261,3.4575078,194.44,194.42,9.78101066]
["bitfinex","SOLUSD",1755223788453,41.9275644,194.47,194.42,9.78101066]
["bitfinex","SOLUSD",1755223788654,3.45755481,194.46,194.42,9.78101066]
["bitfinex","SOLUSD",1755223788876,3.45755481,194.45,194.42,9.78101066]
["bitfinex","SOLUSD",1755223789058,3.45755481,194.44,194.41,0.03]
["bitfinex","SOLUSD",1755223789261,0.67,194.45,194.41,0.03]
["bitfinex","SOLUSD",1755223789458,4.6375644,194.46,194.41,0.03]
["bitfinex","SOLUSD",1755223789459,5.3075644,194.43,194.41,0.03]
["bitfinex","SOLUSD",1755223789765,3.45774025,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223789974,4.12774025,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223790378,3.45774025,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223794181,8.76530465,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223794568,29.01502397,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223794770,32.85808852,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223794975,28.22052412,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223795163,32.85808852,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223795571,28.22052412,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223795776,32.85808852,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223795972,28.22052412,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223796158,22.40702037,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223796359,59.72152022,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223797185,64.23459472,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223797783,69.37809847,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223799777,69.3784257,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223800285,7.30114198,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223800466,3.45774025,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223800655,60.61152022,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223800858,64.4545837,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223801160,59.8170193,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223801365,44.04080373,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223801794,49.34836813,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223802667,48.67836813,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223802868,64.4545837,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223803066,27.7145837,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223803264,64.4945837,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223803468,7.30080373,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223803674,3.45774025,194.42,194.41,0.72]
["bitfinex","SOLUSD",1755223805088,3.45774025,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223805289,60.63152022,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223805493,64.47615067,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223805861,59.83858627,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223806082,60.63382108,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223806285,55.99625668,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223806488,64.47872825,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223806688,27.71872825,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223807003,3.46004111,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223809992,64.51934653,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223810487,69.66285028,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223810789,73.98790167,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223811402,69.35033727,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223811693,73.98790167,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223812492,69.66285028,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223812699,73.98790167,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223812917,69.66285028,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755223813066,19.74377997,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755223813414,63.81042481,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755223813572,64.48042481,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755223814977,75.39949236,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755223815172,69.62445773,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755223815377,75.39346303,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755223816301,105.39346303,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755223816903,15.10621557,194.39,194.37,0.03]
["bitfinex","SOLUSD",1755223817072,15.10621557,194.37,194.35,0.03]
["bitfinex","SOLUSD",1755223817269,15.10621557,194.37,194.31,0.03]
["bitfinex","SOLUSD",1755223817270,15.10621557,194.35,194.31,0.03]
["bitfinex","SOLUSD",1755223817491,63.83042481,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755223817691,69.59684962,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755223817896,70.26684962,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755223818195,15.10621557,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223818395,63.83042481,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223818607,64.50042481,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223818981,73.96523162,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223819179,103.96523162,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223819378,99.6471052,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223819587,103.84116996,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223819884,108.15929638,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223820282,99.6471052,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223821294,95.0095408,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223821496,99.6471052,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223822508,95.80050147,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223823009,99.5874966,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223823306,95.76050147,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223823818,30.0,194.3,194.29,0.72]
["bitfinex","SOLUSD",1755223824104,4.98812642,194.39,194.29,5.3575644]
["bitfinex","SOLUSD",1755223824278,36.76,194.38,194.33,4.6375644]
["bitfinex","SOLUSD",1755223824484,36.82,194.38,194.34,5.3275644]
["bitfinex","SOLUSD",1755223824781,19.74377997,194.36,194.32,0.69]
["bitfinex","SOLUSD",1755223825190,51.90621557,194.36,194.33,0.69]
["bitfinex","SOLUSD",1755223825793,51.90621557,194.36,194.32,4.6375644]
["bitfinex","SOLUSD",1755223826107,51.90621557,194.36,194.34,0.69]
["bitfinex","SOLUSD",1755223826299,15.10621557,194.39,194.35,0.69]
["bitfinex","SOLUSD",1755223826504,36.82,194.38,194.36,0.69]
["bitfinex","SOLUSD",1755223826720,59.42902934,194.39,194.33,8.19281377]
["bitfinex","SOLUSD",1755223827010,7.50281377,194.38,194.33,0.69]
["bitfinex","SOLUSD",1755223827182,7.50281377,194.38,194.34,0.69]
["bitfinex","SOLUSD",1755223827501,52.59621557,194.39,194.34,0.69]
["bitfinex","SOLUSD",1755223827714,51.92621557,194.39,194.35,0.69]
["bitfinex","SOLUSD",1755223827887,0.06,194.4,194.35,8.19281377]
["bitfinex","SOLUSD",1755223828208,0.06,194.4,194.36,8.19281377]
["bitfinex","SOLUSD",1755223828718,0.06,194.4,194.37,0.69]
["bitfinex","SOLUSD",1755223830687,11.00443872,194.4,194.35,0.69]
["bitfinex","SOLUSD",1755223831208,7.56281377,194.4,194.35,0.69]
["bitfinex","SOLUSD",1755223831511,22.60902934,194.39,194.35,0.69]
["bitfinex","SOLUSD",1755223831908,59.38902934,194.39,194.33,12.64865009]
["bitfinex","SOLUSD",1755223832225,60.10902934,194.39,194.33,12.64865009]
["bitfinex","SOLUSD",1755223832508,51.88621557,194.39,194.34,8.17281377]
["bitfinex","SOLUSD",1755223832696,51.88621557,194.39,194.35,0.67]
["bitfinex","SOLUSD",1755223833086,52.60621557,194.39,194.33,12.64865009]
["bitfinex","SOLUSD",1755223834091,7.50281377,194.37,194.32,5.81612246]
["bitfinex","SOLUSD",1755223834289,7.50281377,194.37,194.32,5.14612246]
["bitfinex","SOLUSD",1755223834290,0.72,194.36,194.32,5.14612246]
["bitfinex","SOLUSD",1755223834485,3.44401499,194.38,194.33,0.67]
["bitfinex","SOLUSD",1755223834486,10.94682876,194.38,194.33,0.67]
["bitfinex","SOLUSD",1755223835309,10.94682876,194.38,194.33,5.81587965]
["bitfinex","SOLUSD",1755223835510,11.66682876,194.38,194.33,5.81587965]
["bitfinex","SOLUSD",1755223836115,3.44401499,194.38,194.34,0.67]
["bitfinex","SOLUSD",1755223836418,15.10621557,194.38,194.35,8.17281377]
["bitfinex","SOLUSD",1755223836626,36.78,194.39,194.35,7.50281377]
["bitfinex","SOLUSD",1755223837102,37.5,194.39,194.35,7.50281377]
["bitfinex","SOLUSD",1755223837303,36.78,194.39,194.35,8.17281377]
["bitfinex","SOLUSD",1755223837805,36.78,194.39,194.35,7.50281377]
["bitfinex","SOLUSD",1755223838003,37.5,194.39,194.34,12.64829399]
["bitfinex","SOLUSD",1755223838502,37.5,194.39,194.34,13.31829399]
["bitfinex","SOLUSD",1755223838902,19.27232316,194.38,194.32,7.50281377]
["bitfinex","SOLUSD",1755223839105,15.82621557,194.38,194.32,7.50281377]
["bitfinex","SOLUSD",1755223839618,8.22281377,194.37,194.31,13.31922929]
["bitfinex","SOLUSD",1755223839803,7.50281377,194.34,194.28,0.67]
["bitfinex","SOLUSD",1755223839995,7.50281377,194.34,194.28,8.17281377]
["bitfinex","SOLUSD",1755223840197,8.22281377,194.34,194.29,0.7]
["bitfinex","SOLUSD",1755223840397,0.72,194.34,194.29,8.20281377]
["bitfinex","SOLUSD",1755223840797,8.22281377,194.33,194.29,5.17690541]
["bitfinex","SOLUSD",1755223840991,0.72,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223842009,0.72,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223842239,22.60902934,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755223842610,23.32902934,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755223843709,22.60902934,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223843916,7.50281377,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223844133,36.78,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223844631,37.5,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223844934,8.22281377,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223845223,3.44787898,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223845526,0.72,194.36,194.3,8.17281377]
["bitfinex","SOLUSD",1755223845721,15.82621557,194.38,194.34,7.50281377]
["bitfinex","SOLUSD",1755223845904,30.0,194.35,194.34,12.64825917]
["bitfinex","SOLUSD",1755223846106,15.82621557,194.38,194.34,12.64825917]
["bitfinex","SOLUSD",1755223846710,15.82621557,194.38,194.34,9.77939082]
["bitfinex","SOLUSD",1755223847506,15.10621557,194.38,194.35,4.63394542]
["bitfinex","SOLUSD",1755223847706,15.10621557,194.38,194.34,5.8154454]
["bitfinex","SOLUSD",1755223848016,15.10621557,194.38,194.29,12.89672687]
["bitfinex","SOLUSD",1755223848017,15.10621557,194.38,194.33,9.77977461]
["bitfinex","SOLUSD",1755223848223,15.10621557,194.38,194.34,5.30394542]
["bitfinex","SOLUSD",1755223848624,36.8,194.39,194.35,4.63394542]
["bitfinex","SOLUSD",1755223848820,4.16746065,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223849220,4.16747281,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223849438,4.16804617,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223850032,4.16804617,194.38,194.34,9.77955569]
["bitfinex","SOLUSD",1755223850537,3.44804617,194.38,194.35,4.63394542]
["bitfinex","SOLUSD",1755223850717,36.8,194.39,194.36,4.63394542]
["bitfinex","SOLUSD",1755223850917,36.8,194.39,194.35,0.67]
["bitfinex","SOLUSD",1755223850918,0.72,194.38,194.35,4.63394542]
["bitfinex","SOLUSD",1755223851125,4.16832085,194.38,194.34,9.77955569]
["bitfinex","SOLUSD",1755223851825,3.44832085,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223852139,0.72,194.37,194.33,4.63394542]
["bitfinex","SOLUSD",1755223852437,0.72,194.36,194.33,4.63394542]
["bitfinex","SOLUSD",1755223852623,3.44832085,194.37,194.33,4.63394542]
["bitfinex","SOLUSD",1755223852832,3.44832085,194.37,194.33,5.30394542]
["bitfinex","SOLUSD",1755223853016,15.10621557,194.38,194.33,5.30394542]
["bitfinex","SOLUSD",1755223853219,15.82621557,194.38,194.33,5.30394542]
["bitfinex","SOLUSD",1755223853418,3.44999763,194.37,194.33,5.30394542]
["bitfinex","SOLUSD",1755223853642,15.82621557,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223854722,3.45063055,194.37,194.34,4.63394542]
["bitfinex","SOLUSD",1755223855334,4.17063055,194.37,194.34,4.63394542]
["bitfinex","SOLUSD",1755223855520,0.72,194.36,194.34,4.63394542]
["bitfinex","SOLUSD",1755223856246,0.72,194.36,194.33,9.77971991]
["bitfinex","SOLUSD",1755223856420,3.45063055,194.37,194.33,9.77971991]
["bitfinex","SOLUSD",1755223856625,15.82621557,194.38,194.33,9.77971991]
["bitfinex","SOLUSD",1755223856844,3.4514306,194.37,194.33,9.77971991]
["bitfinex","SOLUSD",1755223857026,15.82621557,194.38,194.33,9.77971991]
["bitfinex","SOLUSD",1755223857341,3.4514306,194.37,194.33,9.77971991]
["bitfinex","SOLUSD",1755223858436,4.1714306,194.37,194.33,9.77971991]
["bitfinex","SOLUSD",1755223858938,0.72,194.37,194.33,9.77971991]
["bitfinex","SOLUSD",1755223859236,3.45168468,194.37,194.33,9.77971991]
["bitfinex","SOLUSD",1755223859436,15.16621557,194.38,194.33,10.44971991]
["bitfinex","SOLUSD",1755223860048,0.72,194.37,194.33,10.44971991]
["bitfinex","SOLUSD",1755223860549,4.17137708,194.37,194.33,10.44971991]
["bitfinex","SOLUSD",1755223860746,0.06,194.38,194.29,18.04430849]
["bitfinex","SOLUSD",1755223861040,0.06,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223861549,0.77,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223862041,0.77,194.38,194.34,9.77956649]
["bitfinex","SOLUSD",1755223862341,0.77,194.38,194.33,5.14586954]
["bitfinex","SOLUSD",1755223862342,0.71,194.37,194.33,5.14586954]
["bitfinex","SOLUSD",1755223862525,0.06,194.38,194.33,5.14586954]
["bitfinex","SOLUSD",1755223862728,0.06,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223863048,0.77,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223863346,4.22100699,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223864026,3.51100699,194.38,194.34,9.77933268]
["bitfinex","SOLUSD",1755223864342,3.45100699,194.37,194.34,9.77933268]
["bitfinex","SOLUSD",1755223864722,4.16100699,194.37,194.34,9.77933268]
["bitfinex","SOLUSD",1755223865448,3.45100699,194.36,194.34,9.77933268]
["bitfinex","SOLUSD",1755223865634,3.45100699,194.36,194.35,0.69]
["bitfinex","SOLUSD",1755223865948,3.45100699,194.37,194.34,9.77933268]
["bitfinex","SOLUSD",1755223866152,4.16100699,194.36,194.33,5.14585128]
["bitfinex","SOLUSD",1755223866326,0.71,194.36,194.33,9.7797967]
["bitfinex","SOLUSD",1755223866944,0.77,194.38,194.33,9.7797967]
["bitfinex","SOLUSD",1755223867269,3.45808553,194.37,194.33,9.7797967]
["bitfinex","SOLUSD",1755223867529,3.45808553,194.37,194.29,0.72]
["bitfinex","SOLUSD",1755223867530,4.63394542,194.35,194.29,0.72]
["bitfinex","SOLUSD",1755223867729,8.80203095,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755223867940,3.45808553,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755223868239,3.45808553,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223868427,3.46430562,194.31,194.29,4.66394542]
["bitfinex","SOLUSD",1755223868745,0.71,194.33,194.29,4.66394542]
["bitfinex","SOLUSD",1755223868947,3.46435503,194.32,194.29,4.66394542]
["bitfinex","SOLUSD",1755223869151,3.46435503,194.31,194.29,4.66394542]
["bitfinex","SOLUSD",1755223869342,0.71,194.33,194.29,4.66394542]
["bitfinex","SOLUSD",1755223869529,3.46424296,194.32,194.29,4.66394542]
["bitfinex","SOLUSD",1755223869736,3.46424296,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223870047,0.71,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223870223,3.46422211,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223870424,0.71,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223870640,3.46409447,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223870949,0.71,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223871132,3.46414479,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223871335,0.71,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223871532,3.46394065,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223871854,0.71,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223872031,3.46395571,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223872223,0.71,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223872424,3.46388426,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223872743,0.71,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223872948,3.46385404,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223873141,3.46385404,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223875849,3.46341415,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223876422,5.03926769,194.35,194.29,4.66394542]
["bitfinex","SOLUSD",1755223876669,3.46302641,194.34,194.3,0.69]
["bitfinex","SOLUSD",1755223876842,0.77,194.38,194.33,4.63394542]
["bitfinex","SOLUSD",1755223877153,3.46260334,194.37,194.35,4.63394542]
["bitfinex","SOLUSD",1755223877344,0.77,194.38,194.29,0.03]
["bitfinex","SOLUSD",1755223877345,3.46260334,194.36,194.31,62.66]
["bitfinex","SOLUSD",1755223877547,0.06,194.38,194.31,62.66]
["bitfinex","SOLUSD",1755223877739,3.46212894,194.37,194.32,0.69]
["bitfinex","SOLUSD",1755223877922,3.46212894,194.36,194.32,0.69]
["bitfinex","SOLUSD",1755223878125,0.06,194.38,194.32,0.69]
["bitfinex","SOLUSD",1755223878343,3.46214947,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1755223878523,0.06,194.38,194.36,4.63394542]
["bitfinex","SOLUSD",1755223878727,0.06,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1755223878728,0.06,194.38,194.37,4.63394542]
["bitfinex","SOLUSD",1755223878933,3.52172067,194.38,194.37,4.63394542]
["bitfinex","SOLUSD",1755223879838,3.52172067,194.38,194.37,9.77877229]
["bitfinex","SOLUSD",1755223880758,3.52172067,194.38,194.37,10.46877229]
["bitfinex","SOLUSD",1755223880759,0.06,194.38,194.37,10.46877229]
["bitfinex","SOLUSD",1755223880929,0.06,194.38,194.37,9.77877229]
["bitfinex","SOLUSD",1755223881128,0.06,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1755223881329,0.06,194.38,194.37,9.77877229]
["bitfinex","SOLUSD",1755223882064,0.06,194.38,194.37,10.46877229]
["bitfinex","SOLUSD",1755223882358,0.06,194.38,194.37,9.77877229]
["bitfinex","SOLUSD",1755223882848,0.06,194.38,194.37,4.63394542]
["bitfinex","SOLUSD",1755223883950,0.06,194.38,194.37,9.77877229]
["bitfinex","SOLUSD",1755223884148,0.06,194.38,194.37,10.46877229]
["bitfinex","SOLUSD",1755223884454,0.06,194.38,194.37,9.77877229]
["bitfinex","SOLUSD",1755223885552,0.06,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1755223885753,0.06,194.38,194.37,9.77877229]
["bitfinex","SOLUSD",1755223886555,0.77,194.38,194.37,4.63394542]
["bitfinex","SOLUSD",1755223886753,0.06,194.38,194.37,4.63394542]
["bitfinex","SOLUSD",1755223887654,4.22789011,194.38,194.32,5.83615067]
["bitfinex","SOLUSD",1755223887859,4.22789011,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223887860,0.77,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223888039,0.06,194.38,194.34,9.77932077]
["bitfinex","SOLUSD",1755223888241,0.77,194.38,194.35,4.63394542]
["bitfinex","SOLUSD",1755223888942,0.71,194.37,194.34,9.77932077]
["bitfinex","SOLUSD",1755223889143,0.71,194.36,194.33,5.14583286]
["bitfinex","SOLUSD",1755223889460,0.71,194.36,194.33,9.77977828]
["bitfinex","SOLUSD",1755223889663,0.06,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223889956,3.45905647,194.37,194.34,4.63394542]
["bitfinex","SOLUSD",1755223890153,0.71,194.37,194.34,4.63394542]
["bitfinex","SOLUSD",1755223890531,0.71,194.36,194.33,5.14583286]
["bitfinex","SOLUSD",1755223890734,4.16006086,194.35,194.31,46.44030866]
["bitfinex","SOLUSD",1755223890937,5.20462047,194.38,194.31,46.44030866]
["bitfinex","SOLUSD",1755223890938,3.46006086,194.34,194.31,46.44030866]
["bitfinex","SOLUSD",1755223891136,0.7,194.35,194.32,4.63394542]
["bitfinex","SOLUSD",1755223891336,3.4604531,194.34,194.31,41.80636324]
["bitfinex","SOLUSD",1755223891543,0.7,194.35,194.31,46.44030866]
["bitfinex","SOLUSD",1755223891761,4.16035008,194.34,194.32,4.63394542]
["bitfinex","SOLUSD",1755223891961,0.7,194.34,194.32,4.63394542]
["bitfinex","SOLUSD",1755223892351,0.7,194.34,194.31,41.80636324]
["bitfinex","SOLUSD",1755223892352,0.7,194.33,194.31,36.66]
["bitfinex","SOLUSD",1755223892535,4.63394542,194.36,194.31,36.66]
["bitfinex","SOLUSD",1755223892536,0.7,194.32,194.31,36.66]
["bitfinex","SOLUSD",1755223892952,4.16065509,194.32,194.29,4.66394542]
["bitfinex","SOLUSD",1755223893150,0.7,194.32,194.29,4.66394542]
["bitfinex","SOLUSD",1755223893348,0.7,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223893538,0.7,194.32,194.29,4.66394542]
["bitfinex","SOLUSD",1755223893965,0.7,194.32,194.29,9.81077991]
["bitfinex","SOLUSD",1755223895761,0.7,194.32,194.29,5.17683449]
["bitfinex","SOLUSD",1755223895968,0.7,194.32,194.29,9.81077991]
["bitfinex","SOLUSD",1755223896138,0.7,194.34,194.29,9.81077991]
["bitfinex","SOLUSD",1755223896342,4.15997915,194.33,194.29,9.81077991]
["bitfinex","SOLUSD",1755223896561,0.7,194.33,194.31,4.63394542]
["bitfinex","SOLUSD",1755223896762,15.10621557,194.36,194.31,4.63394542]
["bitfinex","SOLUSD",1755223896954,4.15975991,194.35,194.31,4.63394542]
["bitfinex","SOLUSD",1755223897286,3.45975991,194.34,194.32,4.63394542]
["bitfinex","SOLUSD",1755223897437,0.7,194.35,194.32,4.63394542]
["bitfinex","SOLUSD",1755223897761,3.45932849,194.34,194.32,4.63394542]
["bitfinex","SOLUSD",1755223897971,0.76,194.37,194.33,4.63394542]
["bitfinex","SOLUSD",1755223898278,3.45927783,194.36,194.33,4.63394542]
["bitfinex","SOLUSD",1755223898447,3.45927783,194.35,194.33,4.63394542]
["bitfinex","SOLUSD",1755223898641,0.76,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1755223898960,0.76,194.37,194.36,4.63394542]
["bitfinex","SOLUSD",1755223898961,0.06,194.37,194.36,4.63394542]
["bitfinex","SOLUSD",1755223899137,3.5188207,194.37,194.35,4.63394542]
["bitfinex","SOLUSD",1755223899336,4.2188974,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1755223899563,4.2188974,194.37,194.34,9.77956649]
["bitfinex","SOLUSD",1755223899777,4.15894526,194.36,194.34,9.77956649]
["bitfinex","SOLUSD",1755223899969,0.7,194.36,194.34,9.77956649]
["bitfinex","SOLUSD",1755223900265,0.7,194.36,194.33,9.77980865]
["bitfinex","SOLUSD",1755223901765,3.4590879,194.35,194.33,4.63394542]
["bitfinex","SOLUSD",1755223901965,0.7,194.35,194.32,46.3600734]
["bitfinex","SOLUSD",1755223902169,9.83883706,194.37,194.32,36.58]
["bitfinex","SOLUSD",1755223902360,0.7,194.34,194.32,36.58]
["bitfinex","SOLUSD",1755223902669,4.15938489,194.33,194.32,36.58]
["bitfinex","SOLUSD",1755223902966,4.15938489,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755223902967,4.15938489,194.33,194.29,41.75690125]
["bitfinex","SOLUSD",1755223903171,0.7,194.32,194.29,41.75690125]
["bitfinex","SOLUSD",1755223903471,0.7,194.32,194.29,36.61]
["bitfinex","SOLUSD",1755223903974,0.7,194.32,194.29,46.39088581]
["bitfinex","SOLUSD",1755223904156,0.7,194.32,194.3,4.63394542]
["bitfinex","SOLUSD",1755223904358,0.7,194.34,194.29,46.39088581]
["bitfinex","SOLUSD",1755223904562,4.15920167,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755223904754,3.45920167,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223905066,0.7,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755223905266,4.15911498,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223905467,3.45923357,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223905663,3.45923357,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223905864,8.79317899,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223906368,4.15923357,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223906763,23.89939456,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223907456,29.04607495,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223908557,19.26544914,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223908751,23.89939456,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223909572,19.26544914,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223909877,23.89939456,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223911371,0.7,194.34,194.29,4.66394542]
["bitfinex","SOLUSD",1755223911680,15.80621557,194.34,194.31,4.63394542]
["bitfinex","SOLUSD",1755223911877,3.45430957,194.33,194.3,4.63394542]
["bitfinex","SOLUSD",1755223913279,3.45430957,194.33,194.3,9.78048664]
["bitfinex","SOLUSD",1755223913465,3.45430957,194.33,194.3,10.45048664]
["bitfinex","SOLUSD",1755223914067,3.45430957,194.33,194.3,9.78048664]
["bitfinex","SOLUSD",1755223916069,0.06,194.37,194.32,4.63394542]
["bitfinex","SOLUSD",1755223916275,3.45369093,194.36,194.33,4.63394542]
["bitfinex","SOLUSD",1755223916694,4.15369093,194.36,194.33,4.63394542]
["bitfinex","SOLUSD",1755223916990,4.15369093,194.36,194.32,4.63394542]
["bitfinex","SOLUSD",1755223917990,4.15369093,194.36,194.32,9.77997137]
["bitfinex","SOLUSD",1755223918198,19.74016099,194.34,194.29,0.03]
["bitfinex","SOLUSD",1755223918375,3.45444263,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755223918683,23.19460362,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223918891,20.44016099,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223919088,8.78863762,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223919586,0.7,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223920390,20.44016099,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223920564,23.89485319,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223921692,29.04153358,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223922201,19.26090777,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223922373,29.04153358,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223922891,3.4546922,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223923189,23.86485319,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755223923390,3.4546922,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223923599,4.1246922,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755223923803,3.4546922,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223924102,15.10621557,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223924402,3.4546922,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223924599,4.63394542,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223924802,8.75863762,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223924978,0.67,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223925989,4.63394542,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223926302,8.08863762,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755223926601,23.86485319,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223926981,60.52485319,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223927279,64.36342788,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223927480,94.36342788,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223928386,99.51010827,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223928782,69.51010827,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223930007,73.83937596,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223930503,78.91693887,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755223931105,15.10621557,194.29,194.27,0.1]
["bitfinex","SOLUSD",1755223931286,15.10621557,194.29,194.25,0.03]
["bitfinex","SOLUSD",1755223931287,15.10621557,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755223931493,63.67342788,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755223931687,15.10621557,194.25,194.23,0.1]
["bitfinex","SOLUSD",1755223931888,61.35302837,194.24,194.23,1e-08]
["bitfinex","SOLUSD",1755223932103,15.10621557,194.23,194.15,0.03]
["bitfinex","SOLUSD",1755223932402,20.25528101,194.21,194.15,0.03]
["bitfinex","SOLUSD",1755223932611,32.18249332,194.21,194.15,0.03]
["bitfinex","SOLUSD",1755223932783,62.85249332,194.21,194.15,0.03]
["bitfinex","SOLUSD",1755223933102,95.67391863,194.21,194.15,0.75]
["bitfinex","SOLUSD",1755223934288,90.52485319,194.21,194.15,5.90062322]
["bitfinex","SOLUSD",1755223934497,89.85485319,194.21,194.15,5.18062322]
["bitfinex","SOLUSD",1755223934825,90.52485319,194.21,194.16,0.75]
["bitfinex","SOLUSD",1755223935393,95.67391863,194.21,194.16,0.75]
["bitfinex","SOLUSD",1755223935908,85.22090777,194.21,194.17,0.72]
["bitfinex","SOLUSD",1755223936103,66.66,194.21,194.18,0.72]
["bitfinex","SOLUSD",1755223936319,45.10621557,194.21,194.16,5.18022734]
["bitfinex","SOLUSD",1755223936499,19.74016099,194.21,194.16,0.75]
["bitfinex","SOLUSD",1755223937007,15.10621557,194.21,194.16,4.66394542]
["bitfinex","SOLUSD",1755223937208,51.82621557,194.21,194.17,0.72]
["bitfinex","SOLUSD",1755223938205,36.72,194.21,194.2,0.75]
["bitfinex","SOLUSD",1755223938413,15.10621557,194.25,194.2,0.75]
["bitfinex","SOLUSD",1755223938730,15.10621557,194.23,194.21,0.72]
["bitfinex","SOLUSD",1755223939220,15.10621557,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755223939428,15.10621557,194.23,194.2,0.75]
["bitfinex","SOLUSD",1755223939587,24.88818676,194.25,194.2,0.75]
["bitfinex","SOLUSD",1755223939790,8.08079171,194.24,194.2,0.75]
["bitfinex","SOLUSD",1755223940009,4.63394542,194.24,194.2,0.75]
["bitfinex","SOLUSD",1755223940423,15.10621557,194.24,194.21,0.72]
["bitfinex","SOLUSD",1755223940638,51.84621557,194.24,194.21,0.72]
["bitfinex","SOLUSD",1755223940788,51.84621557,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755223941127,57.15016099,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755223941494,51.84621557,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755223941710,51.84621557,194.24,194.2,0.75]
["bitfinex","SOLUSD",1755223941989,51.84621557,194.24,194.21,5.35394542]
["bitfinex","SOLUSD",1755223941990,36.74,194.24,194.21,5.35394542]
["bitfinex","SOLUSD",1755223942298,19.74016099,194.27,194.22,0.72]
["bitfinex","SOLUSD",1755223942299,51.82621557,194.26,194.22,0.72]
["bitfinex","SOLUSD",1755223942817,57.13016099,194.26,194.2,0.75]
["bitfinex","SOLUSD",1755223943016,4.63394542,194.25,194.2,0.75]
["bitfinex","SOLUSD",1755223943392,5.30394542,194.25,194.2,0.75]
["bitfinex","SOLUSD",1755223943902,0.67,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755223944322,9.78210159,194.25,194.2,0.03]
["bitfinex","SOLUSD",1755223944516,3.44775438,194.25,194.21,5.35394542]
["bitfinex","SOLUSD",1755223944818,51.82621557,194.26,194.22,0.72]
["bitfinex","SOLUSD",1755223945198,57.19016099,194.26,194.2,9.81304825]
["bitfinex","SOLUSD",1755223945401,0.06,194.26,194.25,4.63394542]
["bitfinex","SOLUSD",1755223945593,0.06,194.26,194.25,5.35394542]
["bitfinex","SOLUSD",1755223946405,0.06,194.26,194.25,10.50195056]
["bitfinex","SOLUSD",1755223949306,0.06,194.28,194.27,26.0]
["bitfinex","SOLUSD",1755223949510,0.06,194.28,194.27,30.63394542]
["bitfinex","SOLUSD",1755223949712,0.06,194.28,194.27,35.78142058]
["bitfinex","SOLUSD",1755223949897,1e-08,194.28,194.27,36.50142058]
["bitfinex","SOLUSD",1755223950833,0.06,194.32,194.27,36.50142058]
["bitfinex","SOLUSD",1755223950834,0.06,194.32,194.27,49.37010848]
["bitfinex","SOLUSD",1755223951127,0.06,194.32,194.31,4.63394542]
["bitfinex","SOLUSD",1755223951627,0.06,194.32,194.31,10.50036094]
["bitfinex","SOLUSD",1755223954525,0.06,194.32,194.31,11.01500249]
["bitfinex","SOLUSD",1755223955829,0.06,194.34,194.33,26.0]
["bitfinex","SOLUSD",1755223956014,0.06,194.34,194.33,36.29441986]
["bitfinex","SOLUSD",1755223956524,0.06,194.34,194.33,37.01441986]
["bitfinex","SOLUSD",1755223957022,0.06,194.34,194.33,73.73441986]
["bitfinex","SOLUSD",1755223961726,0.06,194.34,194.33,31.14588586]
["bitfinex","SOLUSD",1755223962026,0.06,194.34,194.33,73.17983128]
["bitfinex","SOLUSD",1755223962533,0.06,194.34,194.33,72.45983128]
["bitfinex","SOLUSD",1755223963835,0.06,194.34,194.33,73.17983128]
["bitfinex","SOLUSD",1755223964523,0.06,194.39,194.36,26.0]
["bitfinex","SOLUSD",1755223964723,0.06,194.39,194.38,4.63394542]
["bitfinex","SOLUSD",1755223965216,0.06,194.39,194.38,5.35394542]
["bitfinex","SOLUSD",1755223966329,0.06,194.39,194.38,4.63394542]
["bitfinex","SOLUSD",1755223966537,0.06,194.39,194.38,9.77850761]
["bitfinex","SOLUSD",1755223967435,0.78,194.39,194.38,9.77850761]
["bitfinex","SOLUSD",1755223967638,0.78,194.39,194.38,46.51850761]
["bitfinex","SOLUSD",1755223968035,0.78,194.39,194.38,9.77850761]
["bitfinex","SOLUSD",1755223968226,0.78,194.39,194.38,46.49850761]
["bitfinex","SOLUSD",1755223969039,0.78,194.39,194.32,4.63394542]
["bitfinex","SOLUSD",1755223969040,0.78,194.39,194.32,5.14615067]
["bitfinex","SOLUSD",1755223969212,0.78,194.39,194.34,4.63394542]
["bitfinex","SOLUSD",1755223969909,0.78,194.39,194.35,4.63394542]
["bitfinex","SOLUSD",1755223970518,0.78,194.39,194.34,5.14546577]
["bitfinex","SOLUSD",1755223970743,0.78,194.39,194.34,9.77941119]
["bitfinex","SOLUSD",1755223971529,10.55828388,194.39,194.33,41.43394542]
["bitfinex","SOLUSD",1755223971731,0.72,194.38,194.33,41.43394542]
["bitfinex","SOLUSD",1755223971934,4.63394542,194.35,194.28,5.14696643]
["bitfinex","SOLUSD",1755223972134,0.06,194.39,194.34,4.63394542]
["bitfinex","SOLUSD",1755223972432,0.72,194.37,194.35,4.63394542]
["bitfinex","SOLUSD",1755223972751,15.16621557,194.39,194.35,4.63394542]
["bitfinex","SOLUSD",1755223972752,0.72,194.36,194.35,4.63394542]
["bitfinex","SOLUSD",1755223973122,0.72,194.36,194.34,4.63394542]
["bitfinex","SOLUSD",1755223973526,0.72,194.35,194.33,4.63394542]
["bitfinex","SOLUSD",1755223973935,0.72,194.38,194.34,4.63394542]
["bitfinex","SOLUSD",1755223974146,0.72,194.38,194.36,4.63394542]
["bitfinex","SOLUSD",1755223974535,0.72,194.37,194.35,4.63394542]
["bitfinex","SOLUSD",1755223974740,0.72,194.36,194.35,4.63394542]
["bitfinex","SOLUSD",1755223974929,0.72,194.36,194.34,4.63394542]
["bitfinex","SOLUSD",1755223975133,0.72,194.35,194.34,4.63394542]
["bitfinex","SOLUSD",1755223975329,0.72,194.35,194.32,41.41394542]
["bitfinex","SOLUSD",1755223975551,0.72,194.35,194.32,36.78]
["bitfinex","SOLUSD",1755223976638,5.35394542,194.35,194.3,36.74]
["bitfinex","SOLUSD",1755223976940,0.72,194.34,194.3,36.74]
["bitfinex","SOLUSD",1755223977545,0.72,194.33,194.3,36.74]
["bitfinex","SOLUSD",1755223977733,5.1451367,194.36,194.3,41.88662395]
["bitfinex","SOLUSD",1755223977926,0.72,194.35,194.3,46.52056937]
["bitfinex","SOLUSD",1755223978149,0.72,194.35,194.31,4.63394542]
["bitfinex","SOLUSD",1755223978351,0.72,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755223978550,0.72,194.38,194.33,9.77960839]
["bitfinex","SOLUSD",1755223978724,0.72,194.37,194.33,9.77960839]
["bitfinex","SOLUSD",1755223979344,0.78,194.39,194.35,4.63394542]
["bitfinex","SOLUSD",1755223979527,0.72,194.38,194.33,46.53960839]
["bitfinex","SOLUSD",1755223979723,0.72,194.37,194.33,46.53960839]
["bitfinex","SOLUSD",1755223979928,0.72,194.37,194.34,4.63394542]
["bitfinex","SOLUSD",1755223980544,0.72,194.36,194.33,36.76]
["bitfinex","SOLUSD",1755223980731,4.63394542,194.38,194.33,36.76]
["bitfinex","SOLUSD",1755223980732,0.72,194.35,194.33,36.76]
["bitfinex","SOLUSD",1755223981052,0.72,194.34,194.33,36.76]
["bitfinex","SOLUSD",1755223981630,0.72,194.34,194.32,0.03]
["bitfinex","SOLUSD",1755223981834,5.35394542,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755223982753,10.49983128,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755223982953,29.04466065,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755223985235,32.87048398,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755223985433,37.19008447,194.33,194.3,0.03]
["bitfinex","SOLUSD",1755223985640,45.74016099,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755223985933,57.06322394,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755223986162,45.74016099,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223986458,53.00459812,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223986661,53.72459812,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223987041,58.8715434,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223987249,88.8715434,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223988655,93.17844137,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223989545,75.26482937,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223989749,49.89877479,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223990343,3.4386138,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223990660,3.4386138,194.3,194.28,0.03]
["bitfinex","SOLUSD",1755223990961,23.17877479,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223991268,29.04572007,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223991446,19.26482937,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223991840,55.94482937,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223993369,63.45532047,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223993750,68.60226575,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223993950,67.60226575,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223994151,67.58226575,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223998766,67.54226575,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755223999661,97.54226575,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755224000473,71.10621557,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755224000671,77.72621557,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755224000848,85.23670667,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755224001364,91.10365195,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755224002475,95.10365195,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755224002666,95.10365195,194.29,194.27,0.03]
["bitfinex","SOLUSD",1755224002667,15.10621557,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755224002854,37.50744365,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755224003049,15.10621557,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755224003242,45.10621557,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755224003643,53.33670667,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755224003866,23.33670667,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755224004772,20.25422071,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755224004958,68.9269644,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755224005674,68.9269644,194.25,194.23,0.03]
["bitfinex","SOLUSD",1755224005675,15.10621557,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224005850,23.33670667,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224006142,26.77587283,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224006474,35.74504099,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224006645,35.74504099,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755224006646,61.74514447,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755224006848,15.10621557,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755224007170,30.59687429,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755224007561,30.59594338,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755224007762,60.59594338,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755224008644,65.7447437,194.22,194.21,2801.01430744]
["bitfinex","SOLUSD",1755224008844,65.7447437,194.22,194.21,2704.69467626]
["bitfinex","SOLUSD",1755224009053,65.7447437,194.22,194.21,2677.33110012]
["bitfinex","SOLUSD",1755224009253,65.7447437,194.22,194.21,2622.76733806]
["bitfinex","SOLUSD",1755224009668,65.7447437,194.22,194.21,2595.7701663]
["bitfinex","SOLUSD",1755224009891,65.7447437,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224010571,45.10621557,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224010754,89.25670667,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224010950,131.9,194.24,194.21,2569.483556]
["bitfinex","SOLUSD",1755224011258,36.64,194.23,194.21,2569.483556]
["bitfinex","SOLUSD",1755224011571,36.64,194.23,194.21,2568.803556]
["bitfinex","SOLUSD",1755224011572,59.25670667,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224012474,51.74621557,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224012980,102.35633005,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224013471,98.91740946,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224013687,98.22740946,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224014662,95.36067946,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224015074,99.49214442,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224015359,94.84838332,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224015565,89.009583,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224015786,90.71691836,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224015967,94.15838332,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224016290,66.64,194.22,194.21,2569.483556]
["bitfinex","SOLUSD",1755224016486,30.0,194.22,194.21,2569.483556]
["bitfinex","SOLUSD",1755224016785,36.78,194.22,194.21,2569.483556]
["bitfinex","SOLUSD",1755224017268,36.78,194.22,194.21,2574.63262144]
["bitfinex","SOLUSD",1755224017467,36.78,194.22,194.21,2569.483556]
["bitfinex","SOLUSD",1755224020169,40.22626619,194.22,194.21,2569.483556]
["bitfinex","SOLUSD",1755224020578,36.78,194.22,194.21,2569.483556]
["bitfinex","SOLUSD",1755224020890,36.78,194.23,194.21,2569.483556]
["bitfinex","SOLUSD",1755224021100,3.44767149,194.22,194.21,2569.483556]
["bitfinex","SOLUSD",1755224021275,3.44767149,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224021788,14.79337865,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224021993,14.79343435,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224022192,10.96196541,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224022695,3.44767149,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224022885,8.59647181,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224023195,12.42898506,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224024900,7.28018474,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224025389,7.28408941,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224026792,3.44767149,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224027094,7.28572774,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224027281,7.28739217,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224027610,7.28739217,194.22,194.21,2569.483556]
["bitfinex","SOLUSD",1755224027770,40.17490025,194.25,194.21,2582.14691536]
["bitfinex","SOLUSD",1755224027968,3.45490025,194.24,194.22,0.68]
["bitfinex","SOLUSD",1755224029206,40.17490025,194.23,194.21,2568.803556]
["bitfinex","SOLUSD",1755224029410,36.72,194.23,194.21,2568.803556]
["bitfinex","SOLUSD",1755224029613,44.23429392,194.23,194.21,2568.803556]
["bitfinex","SOLUSD",1755224029775,36.72,194.23,194.21,2568.803556]
["bitfinex","SOLUSD",1755224030096,36.72,194.23,194.22,0.68]
["bitfinex","SOLUSD",1755224030291,40.17782375,194.23,194.22,0.68]
["bitfinex","SOLUSD",1755224031075,40.17782375,194.23,194.21,2568.803556]
["bitfinex","SOLUSD",1755224031271,36.72,194.23,194.21,2569.483556]
["bitfinex","SOLUSD",1755224031996,36.72,194.23,194.21,2568.803556]
["bitfinex","SOLUSD",1755224033484,3.45843461,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224034198,50.0729733,194.23,194.21,2568.803556]
["bitfinex","SOLUSD",1755224034404,36.72,194.23,194.21,2568.803556]
["bitfinex","SOLUSD",1755224034776,3.45845908,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224039790,35.76443774,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224040792,62.8936451,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224041299,58.25014382,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224041500,62.8936451,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224041893,62.89499948,194.22,194.21,2568.803556]
["bitfinex","SOLUSD",1755224044893,194.79499948,194.22,194.21,2542.25300798]
["bitfinex","SOLUSD",1755224045089,204.79499948,194.22,194.21,2454.44825917]
["bitfinex","SOLUSD",1755224045406,207.48112283,194.22,194.21,2389.2064587]
["bitfinex","SOLUSD",1755224045729,177.48112283,194.22,194.21,2292.51860331]
["bitfinex","SOLUSD",1755224046021,177.48112283,194.22,194.21,2171.67021006]
["bitfinex","SOLUSD",1755224046428,207.48112283,194.22,194.21,2138.82079839]
["bitfinex","SOLUSD",1755224046633,207.48112283,194.22,194.21,2063.81270053]
["bitfinex","SOLUSD",1755224046794,207.48112283,194.22,194.21,1995.39581881]
["bitfinex","SOLUSD",1755224047125,207.48112283,194.22,194.21,1913.12507271]
["bitfinex","SOLUSD",1755224047597,204.79499948,194.22,194.21,1841.00247185]
["bitfinex","SOLUSD",1755224047927,204.79499948,194.22,194.21,1729.83500781]
["bitfinex","SOLUSD",1755224048129,204.79499948,194.22,194.21,1701.31259281]
["bitfinex","SOLUSD",1755224048703,204.79499948,194.22,194.21,1637.85479596]
["bitfinex","SOLUSD",1755224048899,204.79499948,194.22,194.21,1607.67563325]
["bitfinex","SOLUSD",1755224049114,72.89499948,194.22,194.21,1498.01859217]
["bitfinex","SOLUSD",1755224049625,72.89499948,194.22,194.21,1469.28951325]
["bitfinex","SOLUSD",1755224050029,72.89499948,194.22,194.21,1413.28812059]
["bitfinex","SOLUSD",1755224050194,72.89499948,194.22,194.21,1412.78812059]
["bitfinex","SOLUSD",1755224050396,69.04697625,194.22,194.21,1412.78812059]
["bitfinex","SOLUSD",1755224050705,72.89534471,194.22,194.21,1412.78812059]
["bitfinex","SOLUSD",1755224050908,72.89534471,194.22,194.21,1356.78672793]
["bitfinex","SOLUSD",1755224051524,65.58169056,194.22,194.21,1356.78672793]
["bitfinex","SOLUSD",1755224051904,102.24169056,194.22,194.21,1356.78672793]
["bitfinex","SOLUSD",1755224052134,101.55169056,194.22,194.21,1356.78672793]
["bitfinex","SOLUSD",1755224052842,89.07304311,194.22,194.21,1357.47672793]
["bitfinex","SOLUSD",1755224053133,89.07304311,194.22,194.21,1362.12022921]
["bitfinex","SOLUSD",1755224053332,55.61458403,194.22,194.21,1362.12022921]
["bitfinex","SOLUSD",1755224053922,36.66,194.22,194.21,1362.12022921]
["bitfinex","SOLUSD",1755224056609,0.06,194.24,194.21,1367.26929465]
["bitfinex","SOLUSD",1755224056928,0.06,194.24,194.23,4.64350128]
["bitfinex","SOLUSD",1755224057101,30.06,194.24,194.23,4.64350128]
["bitfinex","SOLUSD",1755224057297,30.06,194.24,194.23,5.33350128]
["bitfinex","SOLUSD",1755224058433,0.06,194.24,194.23,5.33350128]
["bitfinex","SOLUSD",1755224058732,0.06,194.24,194.23,10.48203652]
["bitfinex","SOLUSD",1755224058928,0.06,194.24,194.23,47.12203652]
["bitfinex","SOLUSD",1755224061424,0.06,194.26,194.23,47.12203652]
["bitfinex","SOLUSD",1755224061631,0.06,194.26,194.25,4.64350128]
["bitfinex","SOLUSD",1755224061935,0.06,194.26,194.25,41.28350128]
["bitfinex","SOLUSD",1755224062129,0.06,194.26,194.25,47.12150642]
["bitfinex","SOLUSD",1755224064310,0.06,194.28,194.25,47.12150642]
["bitfinex","SOLUSD",1755224064637,0.06,194.28,194.27,4.64350128]
["bitfinex","SOLUSD",1755224064813,0.06,194.28,194.27,41.28350128]
["bitfinex","SOLUSD",1755224065011,0.06,194.28,194.27,41.97350128]
["bitfinex","SOLUSD",1755224066634,0.06,194.28,194.27,47.12097644]
["bitfinex","SOLUSD",1755224076345,0.06,194.28,194.27,46.43097644]
["bitfinex","SOLUSD",1755224076750,0.06,194.28,194.26,4.64350128]
["bitfinex","SOLUSD",1755224076919,0.06,194.28,194.23,0.7]
["bitfinex","SOLUSD",1755224076920,0.06,194.28,194.27,41.26350128]
["bitfinex","SOLUSD",1755224077647,0.06,194.28,194.27,46.41097644]
["bitfinex","SOLUSD",1755224080637,0.06,194.28,194.27,9.79097644]
["bitfinex","SOLUSD",1755224080834,0.78,194.28,194.24,5.17801599]
["bitfinex","SOLUSD",1755224081044,0.78,194.28,194.24,41.79801599]
["bitfinex","SOLUSD",1755224081228,0.78,194.28,194.25,4.64350128]
["bitfinex","SOLUSD",1755224081432,0.06,194.28,194.27,4.64350128]
["bitfinex","SOLUSD",1755224081731,0.06,194.28,194.27,47.11097644]
["bitfinex","SOLUSD",1755224088156,0.06,194.29,194.27,47.11097644]
["bitfinex","SOLUSD",1755224088344,0.06,194.29,194.28,4.64350128]
["bitfinex","SOLUSD",1755224088545,0.06,194.29,194.28,5.34350128]
["bitfinex","SOLUSD",1755224088849,0.06,194.3,194.29,5.14694528]
["bitfinex","SOLUSD",1755224089152,0.06,194.3,194.29,46.41044656]
["bitfinex","SOLUSD",1755224090429,0.06,194.31,194.29,47.11044656]
["bitfinex","SOLUSD",1755224090630,0.06,194.31,194.3,4.64350128]
["bitfinex","SOLUSD",1755224090835,1e-08,194.31,194.3,10.49018167]
["bitfinex","SOLUSD",1755224091252,1e-08,194.31,194.3,11.0048497]
["bitfinex","SOLUSD",1755224091445,1e-08,194.31,194.3,10.49018167]
["bitfinex","SOLUSD",1755224092362,1e-08,194.31,194.3,9.79018167]
["bitfinex","SOLUSD",1755224093763,0.72000001,194.31,194.3,9.79018167]
["bitfinex","SOLUSD",1755224093970,0.72000001,194.31,194.3,46.41018167]
["bitfinex","SOLUSD",1755224094340,1e-08,194.31,194.3,46.41018167]
["bitfinex","SOLUSD",1755224095554,0.72000001,194.31,194.3,46.41018167]
["bitfinex","SOLUSD",1755224095870,0.72000001,194.31,194.3,41.76668039]
["bitfinex","SOLUSD",1755224096157,0.72000001,194.31,194.3,9.79018167]
["bitfinex","SOLUSD",1755224096549,0.72000001,194.31,194.29,72.41033363]
["bitfinex","SOLUSD",1755224096745,1e-08,194.31,194.3,4.64350128]
["bitfinex","SOLUSD",1755224097130,1e-08,194.31,194.3,9.79018167]
["bitfinex","SOLUSD",1755224097762,1e-08,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1755224097936,1e-08,194.31,194.3,9.79018167]
["bitfinex","SOLUSD",1755224099655,1e-08,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1755224099836,0.72000001,194.31,194.3,9.79018167]
["bitfinex","SOLUSD",1755224100754,1e-08,194.31,194.3,9.79018167]
["bitfinex","SOLUSD",1755224101160,1e-08,194.31,194.3,10.46018167]
["bitfinex","SOLUSD",1755224101359,1e-08,194.31,194.3,9.79018167]
["bitfinex","SOLUSD",1755224101858,0.66000001,194.31,194.3,9.79018167]
["bitfinex","SOLUSD",1755224102040,0.66000001,194.31,194.3,46.39018167]
["bitfinex","SOLUSD",1755224102372,1e-08,194.31,194.3,46.39018167]
["bitfinex","SOLUSD",1755224104962,0.66000001,194.31,194.3,41.74668039]
["bitfinex","SOLUSD",1755224105155,0.66000001,194.31,194.3,9.79018167]
["bitfinex","SOLUSD",1755224105478,0.66000001,194.31,194.3,46.39018167]
["bitfinex","SOLUSD",1755224105765,4.12283532,194.31,194.27,26.0]
["bitfinex","SOLUSD",1755224105941,7.97153928,194.3,194.27,36.6]
["bitfinex","SOLUSD",1755224106140,4.12305677,194.29,194.26,41.74774014]
["bitfinex","SOLUSD",1755224106377,0.66,194.28,194.26,41.74774014]
["bitfinex","SOLUSD",1755224106594,3.46305677,194.29,194.26,41.74774014]
["bitfinex","SOLUSD",1755224106872,3.46305677,194.29,194.25,4.67350128]
["bitfinex","SOLUSD",1755224106873,0.66,194.27,194.25,36.63]
["bitfinex","SOLUSD",1755224107065,4.64350128,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755224107554,5.30350128,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755224108066,23.87396706,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755224108378,27.72297146,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755224109141,7.97325461,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755224109474,3.46425022,194.31,194.25,4.67350128]
["bitfinex","SOLUSD",1755224109774,0.66,194.3,194.27,4.64350128]
["bitfinex","SOLUSD",1755224110179,0.66,194.3,194.26,4.64350128]
["bitfinex","SOLUSD",1755224110345,3.46425022,194.31,194.26,4.64350128]
["bitfinex","SOLUSD",1755224110546,0.66,194.29,194.26,4.64350128]
["bitfinex","SOLUSD",1755224110770,3.46425022,194.31,194.26,4.64350128]
["bitfinex","SOLUSD",1755224110771,0.66,194.28,194.26,4.64350128]
["bitfinex","SOLUSD",1755224111362,0.66,194.28,194.26,9.79114565]
["bitfinex","SOLUSD",1755224111983,0.66,194.28,194.26,5.14764437]
["bitfinex","SOLUSD",1755224112186,0.66,194.28,194.26,9.79114565]
["bitfinex","SOLUSD",1755224113290,1e-08,194.31,194.27,46.41089688]
["bitfinex","SOLUSD",1755224113466,1e-08,194.31,194.3,4.64350128]
["bitfinex","SOLUSD",1755224115382,0.66000001,194.31,194.28,4.64350128]
["bitfinex","SOLUSD",1755224115965,0.66,194.3,194.28,4.64350128]
["bitfinex","SOLUSD",1755224116164,0.66,194.29,194.27,41.26350128]
["bitfinex","SOLUSD",1755224116368,0.66,194.28,194.27,36.62]
["bitfinex","SOLUSD",1755224116565,0.66,194.28,194.26,4.64350128]
["bitfinex","SOLUSD",1755224116980,3.46005837,194.31,194.27,4.64350128]
["bitfinex","SOLUSD",1755224117268,4.12005837,194.31,194.27,4.64350128]
["bitfinex","SOLUSD",1755224117512,0.66,194.3,194.27,4.64350128]
["bitfinex","SOLUSD",1755224117688,0.66,194.3,194.27,9.79093468]
["bitfinex","SOLUSD",1755224118003,0.66,194.29,194.26,5.1477246]
["bitfinex","SOLUSD",1755224118303,0.66,194.28,194.26,9.79122588]
["bitfinex","SOLUSD",1755224118472,4.12005837,194.31,194.27,4.64350128]
["bitfinex","SOLUSD",1755224118667,4.12005837,194.31,194.29,4.64350128]
["bitfinex","SOLUSD",1755224118668,3.46005837,194.31,194.29,4.64350128]
["bitfinex","SOLUSD",1755224118890,1e-08,194.31,194.3,4.64350128]
["bitfinex","SOLUSD",1755224119574,1e-08,194.31,194.3,9.79018167]
["bitfinex","SOLUSD",1755224121785,1e-08,194.31,194.3,4.64350128]
["bitfinex","SOLUSD",1755224122002,0.66000001,194.31,194.28,9.7906698]
["bitfinex","SOLUSD",1755224122293,1e-08,194.31,194.3,4.64350128]
["bitfinex","SOLUSD",1755224122501,1e-08,194.31,194.3,5.31350128]
["bitfinex","SOLUSD",1755224123293,1e-08,194.31,194.3,4.64350128]
["bitfinex","SOLUSD",1755224124895,0.66000001,194.31,194.28,9.79049093]
["bitfinex","SOLUSD",1755224125096,0.66,194.3,194.28,9.79049093]
["bitfinex","SOLUSD",1755224125600,0.66,194.29,194.27,36.6]
["bitfinex","SOLUSD",1755224125782,0.66,194.28,194.27,36.6]
["bitfinex","SOLUSD",1755224125984,0.66,194.28,194.26,9.82099906]
["bitfinex","SOLUSD",1755224125985,0.66,194.28,194.26,35.82099906]
["bitfinex","SOLUSD",1755224126183,4.11914502,194.31,194.27,4.64350128]
["bitfinex","SOLUSD",1755224126385,3.45914502,194.31,194.29,4.64350128]
["bitfinex","SOLUSD",1755224126777,1e-08,194.31,194.3,4.64350128]
["bitfinex","SOLUSD",1755224127086,0.66000001,194.31,194.28,4.64350128]
["bitfinex","SOLUSD",1755224127285,0.66,194.3,194.28,4.64350128]
["bitfinex","SOLUSD",1755224127495,1e-08,194.31,194.28,4.64350128]
["bitfinex","SOLUSD",1755224128001,0.66000001,194.31,194.28,4.64350128]
["bitfinex","SOLUSD",1755224128201,0.66,194.3,194.26,5.17764384]
["bitfinex","SOLUSD",1755224128585,0.66,194.3,194.27,4.64350128]
["bitfinex","SOLUSD",1755224128986,0.66,194.3,194.27,5.14740399]
["bitfinex","SOLUSD",1755224129186,0.66,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755224129385,8.10374251,194.31,194.26,0.03]
["bitfinex","SOLUSD",1755224129597,0.66,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755224130215,0.66,194.28,194.26,0.03]
["bitfinex","SOLUSD",1755224130385,3.46024123,194.31,194.26,9.82118298]
["bitfinex","SOLUSD",1755224130694,0.66,194.3,194.27,4.64350128]
["bitfinex","SOLUSD",1755224131075,0.66,194.3,194.27,9.79094357]
["bitfinex","SOLUSD",1755224131593,0.66,194.3,194.26,9.82118873]
["bitfinex","SOLUSD",1755224131785,0.66,194.29,194.26,9.82118873]
["bitfinex","SOLUSD",1755224132293,0.66000001,194.31,194.26,9.82118873]
["bitfinex","SOLUSD",1755224132503,0.66000001,194.31,194.27,4.64350128]
["bitfinex","SOLUSD",1755224132890,1e-08,194.31,194.3,4.64350128]
["bitfinex","SOLUSD",1755224133081,1e-08,194.31,194.3,9.79018167]
["bitfinex","SOLUSD",1755224133287,1e-08,194.31,194.3,10.50018167]
["bitfinex","SOLUSD",1755224133713,1e-08,194.31,194.3,47.10018167]
["bitfinex","SOLUSD",1755224133881,1e-08,194.31,194.3,47.6148497]
["bitfinex","SOLUSD",1755224134978,1e-08,194.31,194.3,47.10018167]
["bitfinex","SOLUSD",1755224137528,1e-08,194.32,194.3,73.10018167]
["bitfinex","SOLUSD",1755224137808,1e-08,194.32,194.31,5.86814283]
["bitfinex","SOLUSD",1755224139207,0.06,194.33,194.31,15.65805963]
["bitfinex","SOLUSD",1755224139515,0.06,194.33,194.32,72.59700256]
["bitfinex","SOLUSD",1755224140384,0.06,194.33,194.32,67.95350128]
["bitfinex","SOLUSD",1755224140615,0.06,194.33,194.32,30.64350128]
["bitfinex","SOLUSD",1755224140800,0.06,194.33,194.32,67.24350128]
["bitfinex","SOLUSD",1755224141111,0.06,194.33,194.32,72.38965195]
["bitfinex","SOLUSD",1755224142800,0.06,194.33,194.32,67.74615067]
["bitfinex","SOLUSD",1755224143012,0.06,194.33,194.32,73.09965195]
["bitfinex","SOLUSD",1755224145403,1e-08,194.36,194.35,26.0]
["bitfinex","SOLUSD",1755224145607,1e-08,194.37,194.35,67.75803691]
["bitfinex","SOLUSD",1755224145922,1e-08,194.39,194.37,31.14482687]
["bitfinex","SOLUSD",1755224146089,1e-08,194.39,194.38,41.24350128]
["bitfinex","SOLUSD",1755224146407,1e-08,194.39,194.38,41.95350128]
["bitfinex","SOLUSD",1755224146609,0.06,194.41,194.38,41.95350128]
["bitfinex","SOLUSD",1755224146610,1e-08,194.4,194.38,41.95350128]
["bitfinex","SOLUSD",1755224146809,1e-08,194.4,194.39,4.64350128]
["bitfinex","SOLUSD",1755224147403,1e-08,194.4,194.39,67.24350128]
["bitfinex","SOLUSD",1755224147921,1e-08,194.4,194.39,72.38779882]
["bitfinex","SOLUSD",1755224148095,1e-08,194.4,194.39,73.09779882]
["bitfinex","SOLUSD",1755224148512,1e-08,194.4,194.39,72.38779882]
["bitfinex","SOLUSD",1755224150204,0.66000001,194.4,194.39,41.72429754]
["bitfinex","SOLUSD",1755224150521,0.66000001,194.4,194.39,46.36779882]
["bitfinex","SOLUSD",1755224150724,1e-08,194.4,194.39,46.36779882]
["bitfinex","SOLUSD",1755224151107,1e-08,194.4,194.39,47.07779882]
["bitfinex","SOLUSD",1755224151306,1e-08,194.4,194.39,73.07779882]
["bitfinex","SOLUSD",1755224151991,1e-08,194.41,194.39,47.07779882]
["bitfinex","SOLUSD",1755224152194,1e-08,194.41,194.4,5.35350128]
["bitfinex","SOLUSD",1755224152920,1e-08,194.41,194.39,41.72429754]
["bitfinex","SOLUSD",1755224153121,1e-08,194.41,194.4,4.64350128]
["bitfinex","SOLUSD",1755224154008,0.66000001,194.41,194.4,67.22350128]
["bitfinex","SOLUSD",1755224154210,0.66000001,194.41,194.4,72.3675342]
["bitfinex","SOLUSD",1755224154927,1e-08,194.41,194.4,72.3675342]
["bitfinex","SOLUSD",1755224158908,1e-08,194.41,194.4,35.7875342]
["bitfinex","SOLUSD",1755224159228,1e-08,194.41,194.4,46.3675342]
["bitfinex","SOLUSD",1755224160907,1e-08,194.41,194.4,73.0675342]
["bitfinex","SOLUSD",1755224161217,1e-08,194.41,194.4,72.3675342]
["bitfinex","SOLUSD",1755224162132,0.69000001,194.41,194.4,35.7875342]
["bitfinex","SOLUSD",1755224162436,0.69000001,194.41,194.4,72.3475342]
["bitfinex","SOLUSD",1755224163007,0.69000001,194.41,194.4,46.3475342]
["bitfinex","SOLUSD",1755224163632,0.69000001,194.41,194.4,41.20350128]
["bitfinex","SOLUSD",1755224164040,0.69000001,194.41,194.4,36.56]
["bitfinex","SOLUSD",1755224164711,0.69000001,194.41,194.4,41.20350128]
["bitfinex","SOLUSD",1755224165635,0.69000001,194.41,194.4,36.56]
["bitfinex","SOLUSD",1755224165827,0.69000001,194.41,194.36,4.64350128]
["bitfinex","SOLUSD",1755224166136,0.69000001,194.41,194.37,41.20350128]
["bitfinex","SOLUSD",1755224166328,0.69,194.4,194.38,36.56]
["bitfinex","SOLUSD",1755224166633,0.69,194.39,194.38,36.56]
["bitfinex","SOLUSD",1755224170230,0.69,194.39,194.38,41.70456219]
["bitfinex","SOLUSD",1755224170419,0.69,194.39,194.38,36.56]
["bitfinex","SOLUSD",1755224171929,0.69,194.39,194.36,9.78854126]
["bitfinex","SOLUSD",1755224172119,0.69,194.39,194.37,36.56]
["bitfinex","SOLUSD",1755224172513,0.69,194.39,194.36,9.78854126]
["bitfinex","SOLUSD",1755224172843,0.69,194.38,194.37,36.56]
["bitfinex","SOLUSD",1755224174447,0.69,194.38,194.36,9.78854126]
["bitfinex","SOLUSD",1755224174448,0.69,194.38,194.36,36.56]
["bitfinex","SOLUSD",1755224174653,0.69,194.37,194.36,36.56]
["bitfinex","SOLUSD",1755224174826,0.69,194.39,194.36,36.56]
["bitfinex","SOLUSD",1755224175020,0.69,194.38,194.36,36.56]
["bitfinex","SOLUSD",1755224176344,4.13544753,194.38,194.36,36.56]
["bitfinex","SOLUSD",1755224176541,0.69,194.38,194.36,36.56]
["bitfinex","SOLUSD",1755224176941,4.13544753,194.38,194.36,36.56]
["bitfinex","SOLUSD",1755224177130,13.23302103,194.4,194.36,36.56]
["bitfinex","SOLUSD",1755224177453,4.13544753,194.39,194.35,36.56]
["bitfinex","SOLUSD",1755224177616,4.13544753,194.39,194.34,0.03]
["bitfinex","SOLUSD",1755224177617,8.08894881,194.38,194.34,0.03]
["bitfinex","SOLUSD",1755224177815,3.44544753,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755224178021,3.44544753,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755224178337,0.69,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755224180941,4.14896177,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224182154,0.69,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224187348,4.14759572,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224187561,0.69,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224188727,4.1475455,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224188928,0.69,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224192148,13.93600371,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224192650,13.91600371,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224192824,29.02221928,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224193026,32.86250998,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224193225,29.02221928,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224193751,32.86152769,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224194646,62.86152769,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224194850,32.86152769,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224195052,29.02221928,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224197864,59.02221928,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224198445,62.85854503,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224202867,99.41854503,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224203242,97.31854503,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224204537,67.31854503,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224204953,67.31707543,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224206436,30.75707543,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224206658,67.31707543,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224207639,101.62189146,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224207840,97.31707543,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755224208150,19.74971685,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755224208349,60.144573,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755224208549,90.814573,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755224208762,147.00621557,194.32,194.3,0.03]
["bitfinex","SOLUSD",1755224208948,60.144573,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224209344,60.814573,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224209560,95.96098852,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224210651,54.89613237,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224210853,61.45613237,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224211355,62.12613237,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224211842,65.96251301,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224212160,100.27956831,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224213565,95.96251301,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224214369,100.27956831,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224215250,99.41462315,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224215574,103.73167845,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224218265,103.73191221,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224220277,99.41485691,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224220989,99.41598533,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224221367,15.10621557,194.3,194.28,1e-08]
["bitfinex","SOLUSD",1755224221567,15.10621557,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755224221568,25.10621557,194.28,194.24,0.03]
["bitfinex","SOLUSD",1755224221790,19.74971685,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755224221974,67.91727384,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755224222174,73.73527898,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755224222489,69.41757495,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755224222691,73.73527898,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755224223166,103.73527898,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755224223762,99.41757495,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755224224176,103.73527898,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755224224581,15.10621557,194.24,194.22,0.03]
["bitfinex","SOLUSD",1755224224874,27.37977683,194.24,194.22,0.03]
["bitfinex","SOLUSD",1755224225079,27.70956981,194.24,194.22,0.03]
["bitfinex","SOLUSD",1755224225276,22.39606853,194.24,194.23,0.73]
["bitfinex","SOLUSD",1755224225482,64.91145807,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224225698,69.41469962,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224226200,65.58145807,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224226501,69.41374085,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224226696,64.10023957,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224226996,64.91145807,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224227382,59.76318789,194.24,194.23,0.73]
["bitfinex","SOLUSD",1755224227612,94.91145807,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224228700,95.58145807,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224228904,94.91145807,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224229399,95.58145807,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224229608,85.11968661,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224229798,53.20318789,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224230120,89.76318789,194.24,194.23,0.73]
["bitfinex","SOLUSD",1755224230303,94.91145807,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224230503,99.41333614,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224231611,95.58145807,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224231805,99.41357241,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224238116,103.72728071,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224238887,98.74357241,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224242430,99.41357241,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224243220,98.74357241,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224244021,103.72728071,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755224245730,99.41357241,194.24,194.22,0.03]
["bitfinex","SOLUSD",1755224246022,62.02273517,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755224246207,58.19062083,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755224246412,62.02920397,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755224246612,193.92920397,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755224247128,209.40868097,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755224247298,24.89851717,194.22,194.21,1356.78672793]
["bitfinex","SOLUSD",1755224247501,73.73905345,194.22,194.21,1356.78672793]
["bitfinex","SOLUSD",1755224247901,103.73905345,194.22,194.21,1356.78672793]
["bitfinex","SOLUSD",1755224249025,99.42057135,194.22,194.21,1330.39023522]
["bitfinex","SOLUSD",1755224249325,99.42057135,194.22,194.21,1277.51666848]
["bitfinex","SOLUSD",1755224251424,98.75057135,194.22,194.21,1277.51666848]
["bitfinex","SOLUSD",1755224251632,52.39826975,194.22,194.21,1278.20666848]
["bitfinex","SOLUSD",1755224251809,154.29826975,194.22,194.21,1278.20666848]
["bitfinex","SOLUSD",1755224252134,183.56621557,194.22,194.21,1278.20666848]
["bitfinex","SOLUSD",1755224253041,51.66621557,194.22,194.21,1278.20666848]
["bitfinex","SOLUSD",1755224253226,55.12439764,194.22,194.21,1278.20666848]
["bitfinex","SOLUSD",1755224253920,40.01818207,194.22,194.21,1278.20666848]
["bitfinex","SOLUSD",1755224254234,40.01818207,194.22,194.21,1282.85016976]
["bitfinex","SOLUSD",1755224254832,40.01818207,194.22,194.21,1288.20666848]
["bitfinex","SOLUSD",1755224255738,40.01818207,194.22,194.21,1292.85016976]
["bitfinex","SOLUSD",1755224256834,36.54,194.24,194.21,1297.9992352]
["bitfinex","SOLUSD",1755224257033,51.64621557,194.24,194.23,4.64350128]
["bitfinex","SOLUSD",1755224257239,85.10646148,194.24,194.23,5.33350128]
["bitfinex","SOLUSD",1755224257444,85.10646148,194.24,194.23,0.69]
["bitfinex","SOLUSD",1755224257939,0.06,194.28,194.23,10.48203652]
["bitfinex","SOLUSD",1755224258116,36.6,194.28,194.27,4.64350128]
["bitfinex","SOLUSD",1755224258316,40.05997988,194.28,194.27,0.69]
["bitfinex","SOLUSD",1755224261638,15.10621557,194.27,194.23,36.54]
["bitfinex","SOLUSD",1755224261820,44.64348116,194.26,194.21,1288.20666848]
["bitfinex","SOLUSD",1755224262020,3.45997988,194.25,194.22,0.69]
["bitfinex","SOLUSD",1755224262322,39.99997988,194.24,194.22,0.69]
["bitfinex","SOLUSD",1755224262527,3.45997988,194.23,194.21,1287.51666848]
["bitfinex","SOLUSD",1755224262727,3.45997988,194.22,194.21,1288.20666848]
["bitfinex","SOLUSD",1755224264822,3.45997988,194.22,194.21,1287.51666848]
["bitfinex","SOLUSD",1755224265010,44.64348116,194.22,194.21,1287.51666848]
["bitfinex","SOLUSD",1755224265331,64.89849705,194.22,194.21,1287.51666848]
["bitfinex","SOLUSD",1755224265714,68.74412887,194.22,194.21,1287.51666848]
["bitfinex","SOLUSD",1755224267419,69.40412887,194.22,194.21,1287.51666848]
["bitfinex","SOLUSD",1755224268321,99.40412887,194.22,194.21,1287.51666848]
["bitfinex","SOLUSD",1755224268521,99.40412887,194.22,194.21,1278.82123529]
["bitfinex","SOLUSD",1755224270637,99.40412887,194.22,194.21,1251.86939746]
["bitfinex","SOLUSD",1755224270840,99.40412887,194.22,194.21,1225.23107903]
["bitfinex","SOLUSD",1755224271149,99.40412887,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224271928,98.72412887,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224272948,93.57532855,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224273151,98.72412887,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224273740,99.38412887,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224276453,98.72412887,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224277036,99.38412887,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224278361,114.92280787,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224280454,73.09930659,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224280636,68.78412887,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224280840,98.78412887,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224281240,94.14062759,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224281436,98.78412887,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224283152,99.50412887,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224289167,103.8350604,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224289372,103.1150604,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224289546,114.26440387,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224290964,114.98440387,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224292163,114.98044079,194.22,194.21,1199.27069189]
["bitfinex","SOLUSD",1755224295150,114.98044079,194.22,194.21,1172.59204539]
["bitfinex","SOLUSD",1755224295353,114.98044079,194.22,194.21,1144.44219001]
["bitfinex","SOLUSD",1755224295354,117.66650501,194.22,194.21,1144.44219001]
["bitfinex","SOLUSD",1755224295667,127.66650501,194.22,194.21,994.69627354]
["bitfinex","SOLUSD",1755224295864,127.66650501,194.22,194.21,919.97872439]
["bitfinex","SOLUSD",1755224296077,127.66650501,194.22,194.21,885.49608126]
["bitfinex","SOLUSD",1755224296575,116.94650501,194.22,194.21,885.49608126]
["bitfinex","SOLUSD",1755224296748,86.94650501,194.22,194.21,885.49608126]
["bitfinex","SOLUSD",1755224297748,87.66650501,194.22,194.21,885.49608126]
["bitfinex","SOLUSD",1755224297955,117.66650501,194.22,194.21,885.49608126]
["bitfinex","SOLUSD",1755224298884,117.66650501,194.22,194.21,858.41087251]
["bitfinex","SOLUSD",1755224299049,117.66650501,194.22,194.21,744.38657264]
["bitfinex","SOLUSD",1755224299373,127.66650501,194.22,194.21,673.00248444]
["bitfinex","SOLUSD",1755224299571,127.66650501,194.22,194.21,643.41283888]
["bitfinex","SOLUSD",1755224300261,127.66650501,194.22,194.21,529.84048695]
["bitfinex","SOLUSD",1755224300850,127.66645852,194.22,194.21,473.50644901]
["bitfinex","SOLUSD",1755224301375,127.66645852,194.22,194.21,358.40418198]
["bitfinex","SOLUSD",1755224301549,127.66645852,194.22,194.21,328.5805335]
["bitfinex","SOLUSD",1755224301750,127.66645852,194.22,194.21,298.34479816]
["bitfinex","SOLUSD",1755224302174,127.66645852,194.22,194.21,214.46395738]
["bitfinex","SOLUSD",1755224302448,127.66645852,194.22,194.21,159.05882093]
["bitfinex","SOLUSD",1755224302652,127.66645852,194.22,194.21,129.69251183]
["bitfinex","SOLUSD",1755224302858,127.66645852,194.22,194.21,99.30425914]
["bitfinex","SOLUSD",1755224303057,127.66645852,194.22,194.21,70.84907795]
["bitfinex","SOLUSD",1755224303372,127.66645852,194.22,194.21,42.28917372]
["bitfinex","SOLUSD",1755224303546,127.66645852,194.22,194.21,13.97912847]
["bitfinex","SOLUSD",1755224303752,25.10621557,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755224303975,57.77131898,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755224304557,57.05131898,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755224305664,62.20038442,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755224306380,64.26474042,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755224307975,64.98474042,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755224308770,64.98474042,194.21,194.2,1e-08]
["bitfinex","SOLUSD",1755224309378,66.91147883,194.21,194.19,1e-08]
["bitfinex","SOLUSD",1755224309687,94.27131898,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755224309982,99.42064956,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755224310162,101.48521856,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755224310369,100.76521856,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755224310574,101.48521856,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755224310781,111.48521856,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755224310957,101.48521856,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755224311154,111.48521856,194.2,194.18,0.03]
["bitfinex","SOLUSD",1755224311365,111.48521856,194.2,194.17,1e-08]
["bitfinex","SOLUSD",1755224311366,27.76131898,194.19,194.17,1e-08]
["bitfinex","SOLUSD",1755224311573,225.45131898,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755224311781,226.16131898,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755224311986,222.31969673,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755224312281,231.33251176,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755224312690,227.47816685,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755224313256,231.33330379,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755224313672,235.6690401,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755224313876,245.6690401,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755224314078,241.81390316,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755224314284,245.6690401,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755224314688,245.66891291,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755224315189,113.76891291,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755224315886,116.45574498,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755224316492,25.10621557,194.17,194.15,1e-08]
["bitfinex","SOLUSD",1755224316692,15.10621557,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224316874,27.07331565,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224317198,29.84831165,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224317566,59.84831165,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224318073,64.99896835,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224318284,64.28896835,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224318587,64.99896835,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224318987,64.28896835,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224319178,59.64546707,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224319375,64.2844924,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224320591,64.9944924,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224320792,64.2844924,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224321161,68.61280844,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224322594,64.2844924,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224322804,54.49033442,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224322977,52.42533842,194.15,194.14,5.35350129]
["bitfinex","SOLUSD",1755224323299,58.92533842,194.15,194.14,5.35350129]
["bitfinex","SOLUSD",1755224323485,58.92533842,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224323993,63.5688397,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224324804,93.5688397,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224325305,98.7194964,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224326595,93.5688397,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224326776,88.92533842,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224327586,37.31912285,194.15,194.14,5.35350129]
["bitfinex","SOLUSD",1755224327894,73.81912285,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224328599,39.9641131,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224330474,63.5617331,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224330780,53.60747453,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224331094,73.8643468,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224331291,98.7136901,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224331480,103.8643468,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224333901,94.07018882,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224334790,98.7136901,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224335185,103.8643468,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224335390,99.22084552,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224335597,100.01644365,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224335783,103.86627543,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224338811,103.86774384,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224339814,73.86774384,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224340506,68.71708714,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224340704,68.71708714,194.15,194.14,0.71000001]
["bitfinex","SOLUSD",1755224340910,68.71708714,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224341293,73.86774384,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224341912,78.87605988,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224342801,108.87605988,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755224343697,15.10621557,194.14,194.12,0.03]
["bitfinex","SOLUSD",1755224343919,67.88063095,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755224344098,68.56063095,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755224344297,97.88063095,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755224344598,98.56063095,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755224345414,102.77557833,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755224345613,107.92676567,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755224345914,15.10621557,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755224346118,93.54513014,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755224346296,94.22513014,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755224346906,101.44184323,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755224351710,15.10621557,194.1,194.08,0.03]
["bitfinex","SOLUSD",1755224351910,52.42162886,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224352225,93.54513014,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224352402,98.18863214,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224352595,102.52018071,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224353023,107.67242966,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224353214,78.43891529,194.09,194.08,0.74]
["bitfinex","SOLUSD",1755224353520,48.43891529,194.09,194.08,0.74]
["bitfinex","SOLUSD",1755224353730,43.79541329,194.09,194.08,0.74]
["bitfinex","SOLUSD",1755224356807,3.4641131,194.09,194.08,5.38350128]
["bitfinex","SOLUSD",1755224357006,3.4641131,194.09,194.08,5.89251442]
["bitfinex","SOLUSD",1755224357203,3.4641131,194.09,194.08,10.5360157]
["bitfinex","SOLUSD",1755224357929,3.4641131,194.09,194.08,5.38350128]
["bitfinex","SOLUSD",1755224358837,3.4641131,194.09,194.08,0.74]
["bitfinex","SOLUSD",1755224360532,3.4641131,194.09,194.08,5.38350128]
["bitfinex","SOLUSD",1755224360717,3.4641131,194.09,194.08,10.5360157]
["bitfinex","SOLUSD",1755224362926,3.4641131,194.14,194.08,10.5360157]
["bitfinex","SOLUSD",1755224363137,3.4641131,194.13,194.12,4.64350128]
["bitfinex","SOLUSD",1755224363516,3.4641131,194.13,194.12,5.35350128]
["bitfinex","SOLUSD",1755224364245,3.4641131,194.13,194.12,0.71]
["bitfinex","SOLUSD",1755224365036,3.4641131,194.13,194.12,10.50495398]
["bitfinex","SOLUSD",1755224368633,3.4641131,194.14,194.12,10.50495398]
["bitfinex","SOLUSD",1755224368940,3.4641131,194.13,194.12,10.50495398]
["bitfinex","SOLUSD",1755224369115,3.4641131,194.14,194.12,10.50495398]
["bitfinex","SOLUSD",1755224369318,3.4641131,194.13,194.12,10.50495398]
["bitfinex","SOLUSD",1755224369516,3.4641131,194.14,194.12,10.50495398]
["bitfinex","SOLUSD",1755224369740,3.4641131,194.13,194.12,5.8614527]
["bitfinex","SOLUSD",1755224370035,3.4641131,194.14,194.12,10.50495398]
["bitfinex","SOLUSD",1755224370217,3.46141506,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1755224370422,3.46141506,194.14,194.09,18.03242184]
["bitfinex","SOLUSD",1755224370939,3.46141506,194.14,194.1,0.69]
["bitfinex","SOLUSD",1755224371238,0.06,194.15,194.13,4.64350128]
["bitfinex","SOLUSD",1755224371438,0.06,194.15,194.14,5.33350128]
["bitfinex","SOLUSD",1755224372426,0.06,194.15,194.14,10.48442329]
["bitfinex","SOLUSD",1755224381051,0.74,194.15,194.14,9.79442329]
["bitfinex","SOLUSD",1755224381255,0.74,194.15,194.11,4.64350128]
["bitfinex","SOLUSD",1755224381422,5.38350128,194.15,194.1,4.64350128]
["bitfinex","SOLUSD",1755224381623,0.68,194.14,194.1,4.64350128]
["bitfinex","SOLUSD",1755224382334,5.32350128,194.14,194.09,9.79575023]
["bitfinex","SOLUSD",1755224382647,0.68,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1755224383821,5.32350128,194.13,194.08,0.03]
["bitfinex","SOLUSD",1755224384017,4.64350128,194.12,194.08,0.03]
["bitfinex","SOLUSD",1755224384249,5.32350128,194.12,194.08,0.03]
["bitfinex","SOLUSD",1755224384444,0.68,194.11,194.08,0.03]
["bitfinex","SOLUSD",1755224387123,5.32350128,194.11,194.08,0.03]
["bitfinex","SOLUSD",1755224387523,5.32350128,194.1,194.08,0.03]
["bitfinex","SOLUSD",1755224388128,0.68,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224390232,5.32350128,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224390438,0.68,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224394037,15.78621557,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224394238,23.88307647,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224394638,29.03532542,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224395941,23.88307647,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224396149,19.23957519,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224396358,3.45335962,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224396539,0.68,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224399449,8.7768609,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224399760,13.92910985,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224400553,4.13335962,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224400763,3.45335962,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224401247,4.17335962,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224401446,8.8168609,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224401862,13.96910985,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224402055,43.96910985,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224402656,62.91459139,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224402959,67.14630589,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224404940,62.91459139,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224405152,99.33459139,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224405657,95.49532542,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224406163,90.34307647,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224407742,95.49532542,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224410148,59.07532542,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224410360,95.49532542,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224410862,33.45335962,194.09,194.08,0.74]
["bitfinex","SOLUSD",1755224411065,30.0,194.09,194.08,0.74]
["bitfinex","SOLUSD",1755224411370,30.0,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224412160,36.42,194.1,194.08,0.03]
["bitfinex","SOLUSD",1755224412670,3.45072148,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224412842,4.17072148,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224413046,8.81422276,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224414266,23.92043833,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224415478,29.07268728,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224416549,59.07268728,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224416763,53.92043833,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224417254,59.07268728,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224417558,60.41779028,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224417983,55.26554133,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224418145,53.20043833,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224419974,55.98554133,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224420664,53.92043833,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224421174,53.86891451,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224421561,57.70980349,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224423055,53.86891451,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224423262,52.35055601,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224423459,56.99405729,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224423666,57.71405729,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224423870,32.86630624,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224424175,37.19785481,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755224424371,15.10621557,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755224424568,49.21780047,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755224424771,79.93780047,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755224425176,95.86763955,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755224426269,95.86763955,194.07,194.04,0.1]
["bitfinex","SOLUSD",1755224426470,29.23783803,194.05,194.04,0.1]
["bitfinex","SOLUSD",1755224426657,69.48298081,194.05,194.04,0.1]
["bitfinex","SOLUSD",1755224427062,65.86817063,194.05,194.04,0.1]
["bitfinex","SOLUSD",1755224427379,71.73300963,194.05,194.04,0.1]
["bitfinex","SOLUSD",1755224427876,95.86817063,194.05,194.04,0.1]
["bitfinex","SOLUSD",1755224428178,101.73300963,194.05,194.04,0.1]
["bitfinex","SOLUSD",1755224432263,107.49757501,194.05,194.04,0.1]
["bitfinex","SOLUSD",1755224433089,110.96486628,194.05,194.04,0.1]
["bitfinex","SOLUSD",1755224434873,105.2003009,194.05,194.04,0.1]
["bitfinex","SOLUSD",1755224435377,110.9766063,194.05,194.04,0.1]
["bitfinex","SOLUSD",1755224435574,80.9766063,194.05,194.04,0.1]
["bitfinex","SOLUSD",1755224436289,15.10621557,194.04,194.0,0.03]
["bitfinex","SOLUSD",1755224436488,19.43787277,194.02,194.0,0.03]
["bitfinex","SOLUSD",1755224436786,48.35593533,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755224437169,49.51244975,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755224437374,73.93713876,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755224437807,78.26799097,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755224438196,83.42236445,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755224439466,113.42094065,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755224440677,109.09151224,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755224440870,113.42017453,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755224441282,15.10621557,194.0,193.92,4.64350128]
["bitfinex","SOLUSD",1755224441477,15.10621557,193.97,193.94,0.69]
["bitfinex","SOLUSD",1755224441786,3.46729127,193.96,193.94,0.69]
["bitfinex","SOLUSD",1755224442090,3.46729127,193.95,193.94,0.69]
["bitfinex","SOLUSD",1755224442275,3.46729127,193.96,193.94,0.69]
["bitfinex","SOLUSD",1755224442681,3.46729127,193.95,193.92,9.80016596]
["bitfinex","SOLUSD",1755224442871,3.46729127,193.96,193.92,9.80016596]
["bitfinex","SOLUSD",1755224443066,3.46729127,193.95,193.92,5.15666468]
["bitfinex","SOLUSD",1755224443267,3.46729127,193.96,193.92,9.80016596]
["bitfinex","SOLUSD",1755224443477,3.46729127,193.95,193.93,0.69]
["bitfinex","SOLUSD",1755224443678,3.46729127,193.96,193.93,0.69]
["bitfinex","SOLUSD",1755224443889,3.46729127,193.95,193.93,0.69]
["bitfinex","SOLUSD",1755224444082,3.46729127,193.96,193.94,0.69]
["bitfinex","SOLUSD",1755224444277,3.46729127,193.95,193.94,0.69]
["bitfinex","SOLUSD",1755224444477,3.46729127,193.96,193.94,0.69]
["bitfinex","SOLUSD",1755224444679,3.46729127,193.95,193.94,0.69]
["bitfinex","SOLUSD",1755224444888,3.46729127,193.96,193.94,0.69]
["bitfinex","SOLUSD",1755224445081,3.46729127,193.95,193.94,0.69]
["bitfinex","SOLUSD",1755224445284,3.46729127,193.96,193.94,0.69]
["bitfinex","SOLUSD",1755224445591,3.46729127,193.96,193.94,0.72]
["bitfinex","SOLUSD",1755224446291,3.46729127,193.95,193.94,0.72]
["bitfinex","SOLUSD",1755224446493,3.46729127,193.96,193.94,0.72]
["bitfinex","SOLUSD",1755224448476,3.46729127,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224449275,3.46729127,193.96,193.94,0.72]
["bitfinex","SOLUSD",1755224449994,3.46729127,193.96,193.95,0.69]
["bitfinex","SOLUSD",1755224451307,3.45795935,193.96,193.95,0.69]
["bitfinex","SOLUSD",1755224451983,3.45784396,193.96,193.95,0.69]
["bitfinex","SOLUSD",1755224452181,3.45784396,193.96,193.94,5.18614509]
["bitfinex","SOLUSD",1755224452486,3.45784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224452487,4.12784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224452830,8.77134524,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224453882,3.45784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224455508,3.45784396,193.96,193.94,0.72]
["bitfinex","SOLUSD",1755224456006,3.45784396,193.96,193.95,0.69]
["bitfinex","SOLUSD",1755224456501,3.45784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224456703,4.12784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224457512,3.45784396,193.96,193.94,0.72]
["bitfinex","SOLUSD",1755224457882,3.45784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224458186,4.12784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224460509,3.45784396,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755224460813,3.45784396,193.96,193.94,0.72]
["bitfinex","SOLUSD",1755224461003,3.45784396,193.95,193.94,0.72]
["bitfinex","SOLUSD",1755224461196,3.45784396,193.96,193.94,0.72]
["bitfinex","SOLUSD",1755224461513,3.45784396,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755224461696,3.45784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224461897,3.45784396,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755224462110,4.14784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224462299,3.45784396,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755224462605,3.45784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224462824,3.45784396,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755224462994,3.45784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224463189,3.45784396,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755224463391,3.45784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224463599,3.45784396,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755224463803,3.45784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224464002,3.45784396,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755224464207,3.45784396,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755224464396,4.14784396,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755224464597,40.52784396,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755224466898,39.83784396,193.95,193.94,0.72]
["bitfinex","SOLUSD",1755224467505,39.83784396,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755224468012,3.45784396,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755224468393,3.45784396,193.95,193.94,0.72]
["bitfinex","SOLUSD",1755224468699,3.45784396,193.95,193.94,5.36350128]
["bitfinex","SOLUSD",1755224469107,3.45784396,193.95,193.94,10.51973516]
["bitfinex","SOLUSD",1755224470510,3.45784396,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755224471805,3.45784396,193.95,193.94,9.82973516]
["bitfinex","SOLUSD",1755224472431,3.45784396,193.95,193.94,10.51973516]
["bitfinex","SOLUSD",1755224472643,0.06,194.0,193.94,23.41031987]
["bitfinex","SOLUSD",1755224472804,0.06,194.0,193.99,4.64350128]
["bitfinex","SOLUSD",1755224473002,3.53100998,194.0,193.99,4.64350128]
["bitfinex","SOLUSD",1755224473202,3.53100998,194.0,193.99,5.33350128]
["bitfinex","SOLUSD",1755224473604,0.06,194.04,193.99,5.33350128]
["bitfinex","SOLUSD",1755224473806,0.06,194.04,194.01,4.64350128]
["bitfinex","SOLUSD",1755224474008,1e-08,194.02,194.01,4.64350128]
["bitfinex","SOLUSD",1755224474304,0.06,194.06,194.04,26.0]
["bitfinex","SOLUSD",1755224474305,1e-08,194.06,194.04,26.0]
["bitfinex","SOLUSD",1755224474518,1e-08,194.06,194.05,10.31214338]
["bitfinex","SOLUSD",1755224474728,1e-08,194.06,194.05,9.79681228]
["bitfinex","SOLUSD",1755224474923,0.69000001,194.06,194.03,5.15357659]
["bitfinex","SOLUSD",1755224475225,0.69,194.05,194.01,9.79787476]
["bitfinex","SOLUSD",1755224475408,0.75,194.04,194.01,9.79787476]
["bitfinex","SOLUSD",1755224475608,0.06,194.04,194.0,5.15460192]
["bitfinex","SOLUSD",1755224475811,0.69,194.03,194.0,5.15460192]
["bitfinex","SOLUSD",1755224476022,0.69,194.02,193.98,9.79845451]
["bitfinex","SOLUSD",1755224476307,5.33350128,194.03,193.98,10.48845451]
["bitfinex","SOLUSD",1755224476522,0.69,194.02,193.98,10.48845451]
["bitfinex","SOLUSD",1755224477433,5.39350128,194.04,193.98,10.48845451]
["bitfinex","SOLUSD",1755224477634,0.75,194.04,193.99,4.64350128]
["bitfinex","SOLUSD",1755224477802,0.69,194.03,193.99,4.64350128]
["bitfinex","SOLUSD",1755224478006,0.69,194.03,193.98,10.48845451]
["bitfinex","SOLUSD",1755224478425,0.69,194.03,193.99,4.64350128]
["bitfinex","SOLUSD",1755224478733,0.69,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1755224479944,0.06,194.04,194.01,5.33350128]
["bitfinex","SOLUSD",1755224480122,0.06,194.04,194.03,4.64350128]
["bitfinex","SOLUSD",1755224480636,0.06,194.04,194.03,5.33350128]
["bitfinex","SOLUSD",1755224481910,0.06,194.04,194.0,18.0412371]
["bitfinex","SOLUSD",1755224481911,0.75,194.04,194.0,9.79814045]
["bitfinex","SOLUSD",1755224483412,0.06,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1755224483608,0.69,194.03,194.0,9.79814045]
["bitfinex","SOLUSD",1755224483808,0.06,194.04,194.0,9.79814045]
["bitfinex","SOLUSD",1755224484125,0.75,194.04,194.0,9.79814045]
["bitfinex","SOLUSD",1755224484313,0.06,194.04,194.0,10.48814045]
["bitfinex","SOLUSD",1755224484647,0.06,194.04,194.02,4.64350128]
["bitfinex","SOLUSD",1755224484838,0.06,194.04,194.03,4.64350128]
["bitfinex","SOLUSD",1755224485413,0.06,194.04,194.03,9.79734346]
["bitfinex","SOLUSD",1755224486729,0.06,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1755224487865,0.06,194.04,194.03,10.48734346]
["bitfinex","SOLUSD",1755224488561,0.06,194.04,194.03,9.79734346]
["bitfinex","SOLUSD",1755224492658,0.06,194.04,194.03,10.47734346]
["bitfinex","SOLUSD",1755224494559,0.06,194.12,194.06,26.0]
["bitfinex","SOLUSD",1755224494733,0.06,194.12,194.09,4.64350128]
["bitfinex","SOLUSD",1755224495234,0.06,194.12,194.09,10.47575023]
["bitfinex","SOLUSD",1755224495851,0.06,194.12,194.09,5.15224895]
["bitfinex","SOLUSD",1755224496158,0.06,194.08,194.03,49.22440131]
["bitfinex","SOLUSD",1755224496329,0.06,194.06,194.05,4.64350128]
["bitfinex","SOLUSD",1755224496527,0.06,194.06,194.04,4.64350128]
["bitfinex","SOLUSD",1755224496957,0.06,194.06,194.04,5.15357658]
["bitfinex","SOLUSD",1755224497160,0.67,194.05,194.03,5.15382547]
["bitfinex","SOLUSD",1755224497727,0.06,194.06,194.03,5.15382547]
["bitfinex","SOLUSD",1755224498059,0.67,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755224499240,0.67,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755224499758,0.67,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224500443,0.67,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755224501031,0.67,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755224501440,0.67,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224502458,5.31350128,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224503134,25.57382467,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224503342,29.02528401,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224503735,19.22767491,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224503964,23.87117619,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224504258,20.41971685,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224504674,15.77621557,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224504967,3.45511384,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224505140,4.12511384,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224505456,0.67,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224505869,5.31350128,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224506158,8.76861512,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224506854,4.12511384,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224507160,8.76861512,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224507762,3.45511384,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224507950,0.67,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224508280,3.45511384,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755224508564,0.67,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755224508755,0.67,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755224509340,0.67,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224510150,4.12511384,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224510467,0.67,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224511842,4.12511384,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224512661,8.76861512,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224512959,4.12511384,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224513552,8.76861512,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224514770,4.12511384,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224515269,3.45511384,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755224515453,3.46284366,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755224515653,3.46284366,194.03,194.01,0.71]
["bitfinex","SOLUSD",1755224515854,3.46284366,194.05,194.0,4.64350128]
["bitfinex","SOLUSD",1755224516164,4.13284366,194.04,193.99,0.03]
["bitfinex","SOLUSD",1755224516341,3.46284366,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1755224516541,3.46284366,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1755224516762,4.64350128,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1755224516949,0.67,194.02,194.0,5.15463917]
["bitfinex","SOLUSD",1755224517145,3.46521069,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1755224517351,3.46521069,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1755224517548,0.06,194.06,194.02,4.64350128]
["bitfinex","SOLUSD",1755224517746,0.06,194.06,194.03,4.64350128]
["bitfinex","SOLUSD",1755224517952,0.06,194.06,194.04,4.64350128]
["bitfinex","SOLUSD",1755224518152,0.06,194.06,194.05,4.64350128]
["bitfinex","SOLUSD",1755224518463,0.06,194.06,194.05,10.12681228]
["bitfinex","SOLUSD",1755224518765,0.06,194.06,194.05,9.79681228]
["bitfinex","SOLUSD",1755224519875,0.06,194.06,194.05,10.12681228]
["bitfinex","SOLUSD",1755224520456,0.06,194.08,194.05,10.12681228]
["bitfinex","SOLUSD",1755224520773,0.06,194.08,194.07,4.64350128]
["bitfinex","SOLUSD",1755224522358,0.06,194.08,194.07,9.7962812]
["bitfinex","SOLUSD",1755224523054,0.06,194.08,194.07,5.15277992]
["bitfinex","SOLUSD",1755224523257,0.76,194.08,194.05,4.64350128]
["bitfinex","SOLUSD",1755224523465,0.7,194.07,194.05,4.64350128]
["bitfinex","SOLUSD",1755224524367,0.7,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1755224525768,4.16041992,194.07,194.04,9.79682149]
["bitfinex","SOLUSD",1755224525971,0.7,194.06,194.04,9.79682149]
["bitfinex","SOLUSD",1755224526471,0.06,194.08,194.04,9.79682149]
["bitfinex","SOLUSD",1755224526671,0.7,194.07,194.04,9.79682149]
["bitfinex","SOLUSD",1755224526878,4.16041992,194.07,194.04,9.79682149]
["bitfinex","SOLUSD",1755224527071,0.7,194.06,194.04,9.79682149]
["bitfinex","SOLUSD",1755224527652,3.46041992,194.07,194.04,9.79682149]
["bitfinex","SOLUSD",1755224527977,4.16041992,194.07,194.04,9.79682149]
["bitfinex","SOLUSD",1755224528166,0.7,194.06,194.04,9.79682149]
["bitfinex","SOLUSD",1755224529450,3.46041992,194.07,194.05,4.64350128]
["bitfinex","SOLUSD",1755224529778,0.76,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1755224529974,0.06,194.08,194.07,4.64350128]
["bitfinex","SOLUSD",1755224530356,0.06,194.08,194.07,4.97350128]
["bitfinex","SOLUSD",1755224530679,0.06,194.08,194.07,4.64350128]
["bitfinex","SOLUSD",1755224531660,0.06,194.08,194.07,9.7962812]
["bitfinex","SOLUSD",1755224532062,0.06,194.08,194.07,10.1262812]
["bitfinex","SOLUSD",1755224532883,0.06,194.08,194.07,10.64155919]
["bitfinex","SOLUSD",1755224533484,1e-08,194.08,194.07,10.64155919]
["bitfinex","SOLUSD",1755224533785,0.06,194.12,194.07,23.523509]
["bitfinex","SOLUSD",1755224533962,0.06,194.12,194.11,4.64350128]
["bitfinex","SOLUSD",1755224534162,0.06,194.12,194.09,0.51522489]
["bitfinex","SOLUSD",1755224534482,0.06,194.12,194.11,4.64350128]
["bitfinex","SOLUSD",1755224535273,0.06,194.12,194.11,4.97350128]
["bitfinex","SOLUSD",1755224535490,0.06,194.12,194.11,4.64350128]
["bitfinex","SOLUSD",1755224535883,0.06,194.12,194.11,9.79521937]
["bitfinex","SOLUSD",1755224536479,0.06,194.14,194.11,10.64039117]
["bitfinex","SOLUSD",1755224536687,0.06,194.14,194.13,4.64350128]
["bitfinex","SOLUSD",1755224536984,1e-08,194.14,194.13,4.64350128]
["bitfinex","SOLUSD",1755224537172,1e-08,194.14,194.13,5.48862001]
["bitfinex","SOLUSD",1755224537892,0.06,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1755224538069,0.06,194.18,194.17,4.64350128]
["bitfinex","SOLUSD",1755224538272,0.06,194.18,194.15,37.16506567]
["bitfinex","SOLUSD",1755224538488,0.06,194.18,194.17,4.64350128]
["bitfinex","SOLUSD",1755224539396,0.06,194.19,194.17,5.48851389]
["bitfinex","SOLUSD",1755224539694,0.06,194.26,194.18,9.61700256]
["bitfinex","SOLUSD",1755224539875,0.06,194.26,194.21,9.79256672]
["bitfinex","SOLUSD",1755224540280,0.76,194.26,194.21,9.79256672]
["bitfinex","SOLUSD",1755224541807,0.7,194.25,194.21,9.79256672]
["bitfinex","SOLUSD",1755224542786,0.7,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1755224543097,0.7,194.25,194.21,46.31256672]
["bitfinex","SOLUSD",1755224543492,0.06,194.26,194.21,46.64256672]
["bitfinex","SOLUSD",1755224543666,0.76,194.26,194.23,4.64350128]
["bitfinex","SOLUSD",1755224543871,0.06,194.26,194.23,4.64350128]
["bitfinex","SOLUSD",1755224544277,0.06,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1755224544480,0.7,194.23,194.22,4.64350128]
["bitfinex","SOLUSD",1755224544901,0.7,194.23,194.22,9.7923016]
["bitfinex","SOLUSD",1755224545685,0.7,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1755224545893,0.7,194.23,194.22,9.7923016]
["bitfinex","SOLUSD",1755224546394,0.7,194.23,194.21,5.14902686]
["bitfinex","SOLUSD",1755224546604,5.34350128,194.23,194.16,5.15039142]
["bitfinex","SOLUSD",1755224546798,4.64350128,194.23,194.17,4.64350128]
["bitfinex","SOLUSD",1755224546995,0.76,194.22,194.18,9.79336223]
["bitfinex","SOLUSD",1755224547201,0.76,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1755224548290,5.40350128,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1755224548605,5.34350128,194.21,194.16,41.63015222]
["bitfinex","SOLUSD",1755224548803,5.34350128,194.2,194.16,5.15015222]
["bitfinex","SOLUSD",1755224549005,4.64350128,194.17,194.08,4.64350128]
["bitfinex","SOLUSD",1755224549194,4.64350128,194.15,194.09,4.67350128]
["bitfinex","SOLUSD",1755224549390,4.64350128,194.15,194.09,0.03]
["bitfinex","SOLUSD",1755224549589,0.7,194.14,194.1,5.15194558]
["bitfinex","SOLUSD",1755224549895,0.7,194.14,194.11,5.18160966]
["bitfinex","SOLUSD",1755224550086,0.7,194.13,194.11,5.18160966]
["bitfinex","SOLUSD",1755224550607,0.7,194.12,194.11,5.18160966]
["bitfinex","SOLUSD",1755224550808,0.7,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224552198,5.34350128,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224552397,0.7,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224552600,5.34350128,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224552993,8.77838494,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224553310,13.92983764,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224553608,29.03605321,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224554818,59.03605321,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224555318,24.39255193,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224555509,29.03605321,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224556813,31.92021316,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224557317,35.74351285,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224557703,31.92021316,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224557897,35.7434962,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224558218,102.2234962,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224560804,234.1234962,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224561895,204.1234962,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224565016,234.1234962,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224566432,106.54241959,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224566626,15.10621557,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755224566808,59.8920435,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755224567131,60.5420435,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755224568103,62.6072525,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755224568417,67.75923601,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755224568621,67.76221462,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755224569612,108.46883125,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755224569810,104.16221462,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755224570011,108.46883125,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755224570214,104.16221462,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755224575328,15.10621557,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755224575535,62.42876046,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755224575734,63.07876046,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755224575930,93.07876046,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755224576428,100.29659088,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755224576634,97.42095253,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755224577420,92.76892965,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755224584237,50.60641523,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755224584434,91.61843811,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755224584741,89.55312211,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755224585031,29.67,194.08,194.07,5.01202288]
["bitfinex","SOLUSD",1755224585240,36.36,194.13,194.07,5.01202288]
["bitfinex","SOLUSD",1755224585441,36.36,194.13,194.1,4.65202288]
["bitfinex","SOLUSD",1755224585619,0.06,194.16,194.11,4.65202288]
["bitfinex","SOLUSD",1755224585815,30.0,194.12,194.11,4.65202288]
["bitfinex","SOLUSD",1755224586338,0.06,194.16,194.11,4.65202288]
["bitfinex","SOLUSD",1755224586517,0.06,194.16,194.08,18.03380048]
["bitfinex","SOLUSD",1755224586837,0.06,194.16,194.11,4.65202288]
["bitfinex","SOLUSD",1755224587830,0.06,194.16,194.13,4.65202288]
["bitfinex","SOLUSD",1755224588233,0.06,194.16,194.14,4.65202288]
["bitfinex","SOLUSD",1755224588433,0.06,194.16,194.15,4.65202288]
["bitfinex","SOLUSD",1755224589533,0.06,194.16,194.15,9.80267958]
["bitfinex","SOLUSD",1755224591337,0.06,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1755224592025,0.06,194.16,194.15,9.80267958]
["bitfinex","SOLUSD",1755224592839,0.06,194.16,194.14,4.65202288]
["bitfinex","SOLUSD",1755224593040,0.06,194.16,194.15,4.65202288]
["bitfinex","SOLUSD",1755224594444,0.06,194.16,194.15,9.80267958]
["bitfinex","SOLUSD",1755224595943,0.06,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1755224598043,0.06,194.16,194.13,4.65202288]
["bitfinex","SOLUSD",1755224598833,0.06,194.16,194.14,4.65202288]
["bitfinex","SOLUSD",1755224599225,0.06,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1755224605943,0.77,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1755224606144,0.06,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1755224609466,0.06,194.16,194.12,12.87825117]
["bitfinex","SOLUSD",1755224609670,0.06,194.16,194.14,4.65202288]
["bitfinex","SOLUSD",1755224609857,0.06,194.16,194.15,4.65202288]
["bitfinex","SOLUSD",1755224611558,0.06,194.16,194.15,9.80267958]
["bitfinex","SOLUSD",1755224612146,0.06,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1755224612358,0.06,194.16,194.15,9.80267958]
["bitfinex","SOLUSD",1755224612745,0.06,194.18,194.15,9.80267958]
["bitfinex","SOLUSD",1755224613063,0.06,194.18,194.17,4.65202288]
["bitfinex","SOLUSD",1755224613559,0.06,194.18,194.17,46.73716166]
["bitfinex","SOLUSD",1755224613560,1e-08,194.18,194.17,46.73716166]
["bitfinex","SOLUSD",1755224613779,1e-08,194.2,194.19,26.0]
["bitfinex","SOLUSD",1755224613948,0.06,194.21,194.19,26.0]
["bitfinex","SOLUSD",1755224613949,1e-08,194.21,194.2,26.0]
["bitfinex","SOLUSD",1755224614151,1e-08,194.21,194.2,30.65202288]
["bitfinex","SOLUSD",1755224615568,1e-08,194.21,194.2,35.80135346]
["bitfinex","SOLUSD",1755224615769,0.06,194.23,194.2,35.80135346]
["bitfinex","SOLUSD",1755224615955,0.06,194.28,194.22,4.65202288]
["bitfinex","SOLUSD",1755224616278,0.75,194.28,194.25,4.65202288]
["bitfinex","SOLUSD",1755224616453,0.06,194.28,194.25,41.60682339]
["bitfinex","SOLUSD",1755224616646,0.06,194.28,194.27,4.65202288]
["bitfinex","SOLUSD",1755224617564,0.06,194.28,194.27,9.79949804]
["bitfinex","SOLUSD",1755224618756,0.75,194.28,194.27,9.79949804]
["bitfinex","SOLUSD",1755224620174,0.06,194.28,194.27,9.79949804]
["bitfinex","SOLUSD",1755224620548,0.06,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1755224620765,0.75,194.28,194.25,9.79984527]
["bitfinex","SOLUSD",1755224620968,0.69,194.27,194.25,9.79984527]
["bitfinex","SOLUSD",1755224621170,0.69,194.26,194.25,9.79984527]
["bitfinex","SOLUSD",1755224621578,0.69,194.26,194.25,5.14782239]
["bitfinex","SOLUSD",1755224621881,0.69,194.26,194.24,5.14824592]
["bitfinex","SOLUSD",1755224622557,0.69,194.25,194.24,5.14824592]
["bitfinex","SOLUSD",1755224623060,0.06,194.28,194.24,9.8002688]
["bitfinex","SOLUSD",1755224623266,0.75,194.28,194.24,5.14824592]
["bitfinex","SOLUSD",1755224623473,0.75,194.28,194.27,4.65202288]
["bitfinex","SOLUSD",1755224623862,0.75,194.28,194.27,9.79949804]
["bitfinex","SOLUSD",1755224624266,0.75,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1755224626178,0.06,194.28,194.27,9.79949804]
["bitfinex","SOLUSD",1755224626485,0.06,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1755224626663,0.06,194.28,194.27,9.79949804]
["bitfinex","SOLUSD",1755224627253,0.06,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1755224627459,0.06,194.28,194.27,9.79949804]
["bitfinex","SOLUSD",1755224628285,0.06,194.3,194.29,26.0]
["bitfinex","SOLUSD",1755224628457,3.44087156,194.34,194.29,31.1667174]
["bitfinex","SOLUSD",1755224628658,0.06,194.34,194.33,4.65202288]
["bitfinex","SOLUSD",1755224629054,3.50087156,194.34,194.33,4.65202288]
["bitfinex","SOLUSD",1755224629257,0.06,194.34,194.31,0.51464155]
["bitfinex","SOLUSD",1755224629489,0.06,194.34,194.33,4.65202288]
["bitfinex","SOLUSD",1755224629685,3.44087156,194.38,194.33,5.16661146]
["bitfinex","SOLUSD",1755224629989,4.29855538,194.43,194.35,5.14535631]
["bitfinex","SOLUSD",1755224630192,7.95497345,194.42,194.35,5.14535631]
["bitfinex","SOLUSD",1755224630497,4.13129393,194.41,194.39,4.65202288]
["bitfinex","SOLUSD",1755224630669,3.44129393,194.4,194.35,18.00874709]
["bitfinex","SOLUSD",1755224630988,3.44129393,194.39,194.35,18.00874709]
["bitfinex","SOLUSD",1755224631190,0.69,194.4,194.35,18.00874709]
["bitfinex","SOLUSD",1755224631380,3.43789132,194.39,194.35,18.00874709]
["bitfinex","SOLUSD",1755224631580,0.69,194.4,194.35,18.00874709]
["bitfinex","SOLUSD",1755224631778,4.29855538,194.44,194.35,5.14535631]
["bitfinex","SOLUSD",1755224631779,4.12789132,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1755224631993,0.69,194.38,194.36,4.65202288]
["bitfinex","SOLUSD",1755224632284,4.65202288,194.42,194.36,4.65202288]
["bitfinex","SOLUSD",1755224632285,0.69,194.37,194.36,4.65202288]
["bitfinex","SOLUSD",1755224632892,3.43794126,194.38,194.36,4.65202288]
["bitfinex","SOLUSD",1755224633186,4.12794126,194.42,194.37,4.65202288]
["bitfinex","SOLUSD",1755224633385,4.12794126,194.41,194.38,4.65202288]
["bitfinex","SOLUSD",1755224633562,4.12794126,194.4,194.37,4.65202288]
["bitfinex","SOLUSD",1755224633758,3.43794126,194.39,194.37,4.65202288]
["bitfinex","SOLUSD",1755224634076,0.69,194.38,194.37,4.65202288]
["bitfinex","SOLUSD",1755224634280,0.69,194.38,194.36,4.65202288]
["bitfinex","SOLUSD",1755224634584,3.43415231,194.37,194.33,9.79787269]
["bitfinex","SOLUSD",1755224634787,4.12415231,194.36,194.33,9.79787269]
["bitfinex","SOLUSD",1755224634979,0.69,194.35,194.33,5.14584981]
["bitfinex","SOLUSD",1755224635183,0.69,194.34,194.26,12.86923691]
["bitfinex","SOLUSD",1755224635369,4.65202288,194.32,194.26,4.65202288]
["bitfinex","SOLUSD",1755224635685,0.69,194.31,194.26,4.65202288]
["bitfinex","SOLUSD",1755224635882,0.69,194.3,194.26,4.65202288]
["bitfinex","SOLUSD",1755224636061,4.65202288,194.34,194.28,4.65202288]
["bitfinex","SOLUSD",1755224636262,0.69,194.32,194.29,4.65202288]
["bitfinex","SOLUSD",1755224637090,0.69,194.32,194.26,26.0]
["bitfinex","SOLUSD",1755224637091,4.65202288,194.34,194.28,4.65202288]
["bitfinex","SOLUSD",1755224637296,0.69,194.31,194.26,30.65202288]
["bitfinex","SOLUSD",1755224637600,5.34202288,194.31,194.26,26.0]
["bitfinex","SOLUSD",1755224637805,0.69,194.3,194.26,30.65202288]
["bitfinex","SOLUSD",1755224638209,0.69,194.3,194.24,5.14827018]
["bitfinex","SOLUSD",1755224638381,5.34202288,194.3,194.24,9.80029306]
["bitfinex","SOLUSD",1755224638700,0.69,194.3,194.25,4.65202288]
["bitfinex","SOLUSD",1755224638880,0.69,194.3,194.26,4.65202288]
["bitfinex","SOLUSD",1755224639197,0.69,194.32,194.27,4.65202288]
["bitfinex","SOLUSD",1755224639380,0.69,194.32,194.28,4.65202288]
["bitfinex","SOLUSD",1755224640108,0.69,194.32,194.27,4.65202288]
["bitfinex","SOLUSD",1755224640314,0.69,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1755224640482,4.65202288,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1755224640675,0.69,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1755224641174,0.69,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1755224641375,0.69,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1755224641707,0.69,194.26,194.25,5.14800514]
["bitfinex","SOLUSD",1755224641905,4.65202288,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1755224642200,0.69,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1755224643303,3.43504316,194.32,194.26,4.65202288]
["bitfinex","SOLUSD",1755224643512,131.9,194.36,194.3,4.65202288]
["bitfinex","SOLUSD",1755224643814,8.77859675,194.35,194.25,18.01801801]
["bitfinex","SOLUSD",1755224644107,5.34202288,194.34,194.25,18.01801801]
["bitfinex","SOLUSD",1755224644316,0.69,194.33,194.28,4.65202288]
["bitfinex","SOLUSD",1755224644603,0.69,194.32,194.28,4.65202288]
["bitfinex","SOLUSD",1755224646206,0.69,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1755224646404,0.06,194.34,194.29,9.79896816]
["bitfinex","SOLUSD",1755224646588,0.75,194.34,194.3,4.65202288]
["bitfinex","SOLUSD",1755224646908,0.69,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1755224647101,0.69,194.33,194.3,4.65202288]
["bitfinex","SOLUSD",1755224647300,0.69,194.33,194.29,9.79896816]
["bitfinex","SOLUSD",1755224647476,0.69,194.33,194.3,4.65202288]
["bitfinex","SOLUSD",1755224647682,0.06,194.34,194.32,4.65202288]
["bitfinex","SOLUSD",1755224647883,0.06,194.34,194.31,4.65202288]
["bitfinex","SOLUSD",1755224648090,0.06,194.34,194.29,18.01430849]
["bitfinex","SOLUSD",1755224648091,0.75,194.34,194.29,18.01430849]
["bitfinex","SOLUSD",1755224648404,0.69,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1755224649408,0.06,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1755224649808,0.75,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1755224650386,0.69,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1755224650585,0.69,194.33,194.3,4.65202288]
["bitfinex","SOLUSD",1755224650586,0.69,194.32,194.28,5.14717726]
["bitfinex","SOLUSD",1755224650991,4.65202288,194.31,194.28,5.14717726]
["bitfinex","SOLUSD",1755224651200,0.69,194.3,194.28,5.14717726]
["bitfinex","SOLUSD",1755224652307,0.69,194.3,194.27,5.14747516]
["bitfinex","SOLUSD",1755224652624,0.69,194.29,194.27,5.14747516]
["bitfinex","SOLUSD",1755224652788,0.69,194.28,194.27,5.14747516]
["bitfinex","SOLUSD",1755224653721,0.69,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1755224653722,5.34202288,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1755224653899,8.58543121,194.31,194.24,5.14827018]
["bitfinex","SOLUSD",1755224653900,5.34202288,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1755224654098,0.69,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1755224654298,0.69,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1755224655292,0.69,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1755224655494,5.34202288,194.26,194.21,5.1790464]
["bitfinex","SOLUSD",1755224655806,8.79384573,194.29,194.23,4.65202288]
["bitfinex","SOLUSD",1755224656008,3.45182285,194.28,194.23,4.65202288]
["bitfinex","SOLUSD",1755224656202,4.14182285,194.27,194.23,4.65202288]
["bitfinex","SOLUSD",1755224656393,0.69,194.26,194.24,5.14827018]
["bitfinex","SOLUSD",1755224656594,0.69,194.25,194.22,5.14855041]
["bitfinex","SOLUSD",1755224656788,3.45365725,194.28,194.24,4.65202288]
["bitfinex","SOLUSD",1755224657018,0.75,194.34,194.27,4.65202288]
["bitfinex","SOLUSD",1755224657197,3.45248004,194.33,194.31,4.65202288]
["bitfinex","SOLUSD",1755224657395,3.45248004,194.32,194.31,4.65202288]
["bitfinex","SOLUSD",1755224657621,3.45436927,194.33,194.31,4.65202288]
["bitfinex","SOLUSD",1755224657806,0.75,194.34,194.31,4.65202288]
["bitfinex","SOLUSD",1755224658120,3.45436835,194.33,194.31,4.65202288]
["bitfinex","SOLUSD",1755224658335,3.45436835,194.32,194.31,9.7984384]
["bitfinex","SOLUSD",1755224659829,0.06,194.34,194.31,9.7984384]
["bitfinex","SOLUSD",1755224659994,0.06,194.34,194.33,4.65202288]
["bitfinex","SOLUSD",1755224660416,0.06,194.34,194.33,9.79790874]
["bitfinex","SOLUSD",1755224661523,0.06,194.34,194.33,5.14588586]
["bitfinex","SOLUSD",1755224661814,0.06,194.34,194.33,9.79790874]
["bitfinex","SOLUSD",1755224662020,0.06,194.34,194.33,10.31249732]
["bitfinex","SOLUSD",1755224662240,1e-08,194.34,194.33,10.31249732]
["bitfinex","SOLUSD",1755224665601,1e-08,194.34,194.33,9.79790874]
["bitfinex","SOLUSD",1755224667915,1e-08,194.34,194.33,46.45790874]
["bitfinex","SOLUSD",1755224668928,1e-08,194.34,194.33,41.80588586]
["bitfinex","SOLUSD",1755224669310,1e-08,194.34,194.33,46.45790874]
["bitfinex","SOLUSD",1755224673603,1e-08,194.34,194.33,67.80588586]
["bitfinex","SOLUSD",1755224673810,0.69000001,194.34,194.33,46.45790874]
["bitfinex","SOLUSD",1755224674417,1e-08,194.34,194.33,46.45790874]
["bitfinex","SOLUSD",1755224675128,0.10205512,194.34,194.33,46.45790874]
["bitfinex","SOLUSD",1755224676014,0.10205512,194.34,194.33,41.80588586]
["bitfinex","SOLUSD",1755224676015,0.79205512,194.34,194.33,41.80588586]
["bitfinex","SOLUSD",1755224676341,0.79205512,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1755224676532,0.79205512,194.34,194.31,36.64]
["bitfinex","SOLUSD",1755224677421,0.79205512,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224682443,5.444078,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224682649,14.0431054,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224683354,8.89748433,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224684760,4.24546145,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224684919,0.10205512,194.34,194.33,4.68202288]
["bitfinex","SOLUSD",1755224686745,0.10205512,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224687037,0.10205512,194.34,194.33,4.68202288]
["bitfinex","SOLUSD",1755224687038,0.79205512,194.34,194.33,4.68202288]
["bitfinex","SOLUSD",1755224687244,0.79205512,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224687633,0.10205512,194.34,194.33,4.68202288]
["bitfinex","SOLUSD",1755224688955,0.10205512,194.34,194.33,9.82790874]
["bitfinex","SOLUSD",1755224693958,0.10205512,194.34,194.33,5.17588586]
["bitfinex","SOLUSD",1755224694148,0.10205512,194.34,194.33,9.82790874]
["bitfinex","SOLUSD",1755224695163,0.09386958,194.34,194.33,10.34249732]
["bitfinex","SOLUSD",1755224699452,1e-08,194.35,194.33,10.34249732]
["bitfinex","SOLUSD",1755224699653,1e-08,194.35,194.34,41.19202288]
["bitfinex","SOLUSD",1755224699859,1e-08,194.35,194.34,67.19202288]
["bitfinex","SOLUSD",1755224700056,1e-08,194.36,194.34,67.19202288]
["bitfinex","SOLUSD",1755224700251,1e-08,194.37,194.35,5.16655851]
["bitfinex","SOLUSD",1755224700457,1e-08,194.37,194.36,67.17202288]
["bitfinex","SOLUSD",1755224701554,1e-08,194.37,194.36,72.31711446]
["bitfinex","SOLUSD",1755224702267,4.11666291,194.45,194.36,87.93783918]
["bitfinex","SOLUSD",1755224702458,0.66,194.47,194.44,26.0]
["bitfinex","SOLUSD",1755224702764,3.45666291,194.49,194.46,4.65202288]
["bitfinex","SOLUSD",1755224702765,0.66,194.49,194.46,4.65202288]
["bitfinex","SOLUSD",1755224702968,4.29380395,194.54,194.48,4.65202288]
["bitfinex","SOLUSD",1755224703154,7.29558143,194.53,194.48,4.65202288]
["bitfinex","SOLUSD",1755224703343,3.45594966,194.52,194.49,4.65202288]
["bitfinex","SOLUSD",1755224703542,3.45594966,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1755224703746,4.11594966,194.51,194.5,9.79341105]
["bitfinex","SOLUSD",1755224703949,0.66,194.51,194.5,9.79341105]
["bitfinex","SOLUSD",1755224704159,0.66,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1755224705263,0.66,194.51,194.49,36.6]
["bitfinex","SOLUSD",1755224705572,0.66,194.51,194.49,41.74158936]
["bitfinex","SOLUSD",1755224706767,0.66,194.51,194.49,36.6]
["bitfinex","SOLUSD",1755224706964,0.66,194.5,194.49,41.74161573]
["bitfinex","SOLUSD",1755224707269,0.66,194.5,194.49,46.39363861]
["bitfinex","SOLUSD",1755224707767,0.66,194.5,194.49,41.74165252]
["bitfinex","SOLUSD",1755224708563,0.66,194.5,194.49,36.6]
["bitfinex","SOLUSD",1755224709070,0.66,194.5,194.49,46.3936754]
["bitfinex","SOLUSD",1755224710158,0.66,194.5,194.49,41.74165252]
["bitfinex","SOLUSD",1755224710358,0.66,194.5,194.49,36.6]
["bitfinex","SOLUSD",1755224710666,0.66,194.5,194.49,46.3936754]
["bitfinex","SOLUSD",1755224710973,0.66,194.5,194.49,9.7936754]
["bitfinex","SOLUSD",1755224711669,0.66,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1755224712281,0.72,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1755224712445,0.06,194.52,194.5,36.5]
["bitfinex","SOLUSD",1755224713045,0.66,194.51,194.5,36.5]
["bitfinex","SOLUSD",1755224713998,0.66,194.51,194.5,41.64138817]
["bitfinex","SOLUSD",1755224714283,0.66,194.51,194.5,46.29341105]
["bitfinex","SOLUSD",1755224714483,0.66,194.51,194.5,41.64138817]
["bitfinex","SOLUSD",1755224715192,0.76400541,194.51,194.5,41.64138817]
["bitfinex","SOLUSD",1755224717858,5.41602829,194.51,194.4,5.14403292]
["bitfinex","SOLUSD",1755224718109,0.66,194.5,194.45,4.65202288]
["bitfinex","SOLUSD",1755224718293,0.66,194.5,194.47,4.65202288]
["bitfinex","SOLUSD",1755224718493,0.66,194.5,194.48,4.65202288]
["bitfinex","SOLUSD",1755224718675,0.66,194.5,194.47,36.46]
["bitfinex","SOLUSD",1755224718676,0.66,194.5,194.49,4.65202288]
["bitfinex","SOLUSD",1755224718993,0.10400541,194.51,194.49,4.65202288]
["bitfinex","SOLUSD",1755224719288,0.76400541,194.51,194.5,4.65202288]
["bitfinex","SOLUSD",1755224720392,0.76400541,194.51,194.5,9.79341105]
["bitfinex","SOLUSD",1755224721692,0.76400541,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1755224721898,5.41602829,194.51,194.45,4.65202288]
["bitfinex","SOLUSD",1755224722202,5.31202288,194.5,194.46,36.44]
["bitfinex","SOLUSD",1755224722400,0.66,194.49,194.46,36.44]
["bitfinex","SOLUSD",1755224722903,5.31202288,194.49,194.46,36.44]
["bitfinex","SOLUSD",1755224723199,0.66,194.48,194.46,36.44]
["bitfinex","SOLUSD",1755224723882,0.66,194.48,194.45,5.14246733]
["bitfinex","SOLUSD",1755224724092,4.65202288,194.47,194.4,12.85992994]
["bitfinex","SOLUSD",1755224724272,0.66,194.46,194.41,41.09202288]
["bitfinex","SOLUSD",1755224724604,0.66,194.45,194.42,4.65202288]
["bitfinex","SOLUSD",1755224724804,0.66,194.46,194.43,41.09202288]
["bitfinex","SOLUSD",1755224725305,0.66,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1755224725513,0.76400541,194.51,194.47,4.65202288]
["bitfinex","SOLUSD",1755224725801,0.76400541,194.51,194.5,4.65202288]
["bitfinex","SOLUSD",1755224726106,0.76400541,194.51,194.48,4.65202288]
["bitfinex","SOLUSD",1755224726300,0.66,194.5,194.48,4.65202288]
["bitfinex","SOLUSD",1755224726773,0.66,194.5,194.48,7.49153775]
["bitfinex","SOLUSD",1755224726972,0.10400541,194.51,194.49,7.49153775]
["bitfinex","SOLUSD",1755224727181,0.10400541,194.51,194.5,7.49153775]
["bitfinex","SOLUSD",1755224727378,0.76400541,194.51,194.5,12.63292592]
["bitfinex","SOLUSD",1755224727586,0.76400541,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1755224728992,0.10400541,194.51,194.5,7.49153775]
["bitfinex","SOLUSD",1755224729201,0.10400541,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1755224729406,0.10400541,194.51,194.5,7.49153775]
["bitfinex","SOLUSD",1755224729701,0.66,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1755224729910,0.10400541,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1755224730077,0.66,194.5,194.48,12.63345465]
["bitfinex","SOLUSD",1755224730271,0.66,194.5,194.49,7.49153775]
["bitfinex","SOLUSD",1755224730801,0.66,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1755224731015,0.10400541,194.51,194.47,43.95153775]
["bitfinex","SOLUSD",1755224731016,0.67,194.49,194.47,41.60214076]
["bitfinex","SOLUSD",1755224731165,0.10400541,194.51,194.48,7.49153775]
["bitfinex","SOLUSD",1755224731366,0.77400541,194.51,194.48,7.49153775]
["bitfinex","SOLUSD",1755224732209,0.77400541,194.51,194.49,7.49153775]
["bitfinex","SOLUSD",1755224732992,0.77400541,194.51,194.48,7.49153775]
["bitfinex","SOLUSD",1755224733701,0.77400541,194.51,194.47,41.60214076]
["bitfinex","SOLUSD",1755224733999,0.10400541,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1755224734685,0.10400541,194.51,194.49,12.63319027]
["bitfinex","SOLUSD",1755224734888,0.10400541,194.51,194.5,43.91153775]
["bitfinex","SOLUSD",1755224735294,0.10674939,194.51,194.5,43.91153775]
["bitfinex","SOLUSD",1755224735901,0.10674939,194.51,194.5,49.05292592]
["bitfinex","SOLUSD",1755224736894,0.10674939,194.51,194.5,41.56138817]
["bitfinex","SOLUSD",1755224737105,0.10674939,194.51,194.5,49.05292592]
["bitfinex","SOLUSD",1755224738606,0.04340358,194.54,194.5,49.05292592]
["bitfinex","SOLUSD",1755224738807,0.04340358,194.54,194.53,7.49153775]
["bitfinex","SOLUSD",1755224740011,0.04340358,194.54,194.53,12.63213303]
["bitfinex","SOLUSD",1755224741812,0.71340358,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1755224742405,0.71340358,194.54,194.52,41.60081205]
["bitfinex","SOLUSD",1755224742606,0.67,194.53,194.52,41.60081205]
["bitfinex","SOLUSD",1755224742787,0.04340358,194.54,194.52,36.46]
["bitfinex","SOLUSD",1755224743118,0.67,194.53,194.52,41.60078298]
["bitfinex","SOLUSD",1755224743284,0.04340358,194.54,194.52,41.60078298]
["bitfinex","SOLUSD",1755224743483,0.67,194.53,194.52,41.60078298]
["bitfinex","SOLUSD",1755224744299,0.67,194.53,194.52,36.46]
["bitfinex","SOLUSD",1755224744689,0.67,194.53,194.52,41.60085955]
["bitfinex","SOLUSD",1755224745006,4.12638452,194.53,194.52,36.46]
["bitfinex","SOLUSD",1755224745178,0.67,194.53,194.52,36.46]
["bitfinex","SOLUSD",1755224747398,4.12888575,194.53,194.52,36.46]
["bitfinex","SOLUSD",1755224747617,4.12888575,194.53,194.51,41.56108029]
["bitfinex","SOLUSD",1755224747783,0.67,194.53,194.51,41.56108029]
["bitfinex","SOLUSD",1755224748988,0.04340358,194.54,194.51,41.56108029]
["bitfinex","SOLUSD",1755224749308,3.45885576,194.53,194.51,41.56108029]
["bitfinex","SOLUSD",1755224749517,0.67,194.53,194.51,41.56108029]
["bitfinex","SOLUSD",1755224749687,0.71340358,194.54,194.51,41.56108029]
["bitfinex","SOLUSD",1755224749888,3.45871061,194.53,194.51,41.56108029]
["bitfinex","SOLUSD",1755224750209,0.71340358,194.54,194.51,41.56108029]
["bitfinex","SOLUSD",1755224750401,3.4585782,194.53,194.51,41.56108029]
["bitfinex","SOLUSD",1755224750718,0.71340358,194.54,194.51,41.56108029]
["bitfinex","SOLUSD",1755224750901,0.71340358,194.54,194.51,46.18748228]
["bitfinex","SOLUSD",1755224751213,0.04340358,194.54,194.51,46.18748228]
["bitfinex","SOLUSD",1755224751510,0.71340358,194.54,194.51,46.18748228]
["bitfinex","SOLUSD",1755224753301,0.71340358,194.54,194.51,9.76748228]
["bitfinex","SOLUSD",1755224753502,0.71340358,194.54,194.52,41.50075644]
["bitfinex","SOLUSD",1755224755198,0.10987367,194.53,194.52,41.50075644]
["bitfinex","SOLUSD",1755224756824,0.77987367,194.53,194.52,41.50075644]
["bitfinex","SOLUSD",1755224761600,4.23752065,194.53,194.52,41.50075644]
["bitfinex","SOLUSD",1755224762103,0.77987367,194.53,194.52,41.50075644]
["bitfinex","SOLUSD",1755224762301,0.77987367,194.53,194.52,41.53075644]
["bitfinex","SOLUSD",1755224762827,4.23756793,194.53,194.52,41.53075644]
["bitfinex","SOLUSD",1755224763001,0.77987367,194.53,194.52,41.53075644]
["bitfinex","SOLUSD",1755224763320,4.23756793,194.53,194.52,41.53075644]
["bitfinex","SOLUSD",1755224763799,4.23756793,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755224763997,8.86396992,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755224765324,27.81329061,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755224765624,15.10621557,194.52,194.5,0.03]
["bitfinex","SOLUSD",1755224765811,5.14165252,194.49,194.47,0.03]
["bitfinex","SOLUSD",1755224766013,8.08409625,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755224766321,15.10621557,194.47,194.42,0.03]
["bitfinex","SOLUSD",1755224766627,4.62640199,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755224766833,8.08409625,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755224767003,8.74409625,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755224767203,12.58766938,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755224767423,8.74409625,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755224768411,13.88733546,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755224768812,32.83151473,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755224769231,62.83151473,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755224769432,19.73261756,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755224769740,27.02827552,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755224770040,32.83204384,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755224770201,55.91211382,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755224770606,92.27211382,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755224771210,97.41588214,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755224771611,55.91211382,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755224771828,85.58390983,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755224772030,90.21031182,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755224772607,55.58390983,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755224772808,0.66,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755224773024,5.28640199,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755224773226,23.83486743,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755224773536,28.97863575,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755224773826,19.73261756,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224774003,23.17486743,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224774207,20.39261756,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224775011,56.88552913,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224775335,20.48552913,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224776106,25.62982667,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224776943,20.48552913,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224777106,22.54722513,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224777511,20.48552913,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224782124,0.09291157,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224782522,4.71931356,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224783830,5.37931356,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224784030,41.75931356,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224785215,37.13291157,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224785537,41.75931356,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224786829,62.00982667,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224787507,92.00982667,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224788222,87.38342468,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224788541,86.86552913,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224788713,82.23912714,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224788912,56.86552913,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224791334,36.49291157,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224791837,41.11931356,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224792219,36.49291157,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224792538,37.16291157,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224792716,41.78931356,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224794212,37.16291157,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224794418,41.78931356,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224794619,5.38931356,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224795037,5.49125194,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224795238,5.39834037,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224796540,0.10193838,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224797045,4.72834037,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224797826,5.39834037,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224798049,41.77834037,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224798345,45.21244103,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224798551,60.3186566,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224798754,65.46295414,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224798928,65.46328459,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224799242,67.52508659,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224799743,95.46328459,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224799945,101.34334621,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224800745,91.57264668,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224800946,74.54277148,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224801539,44.54277148,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224801741,60.31898705,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224802130,69.28523877,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224802352,73.57827766,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224802730,103.57827766,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224803034,99.28523877,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224803233,103.57827766,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224803948,105.64018666,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224804246,75.64018666,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755224804445,15.10621557,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755224804752,63.36900285,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755224805048,69.18382972,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755224805956,73.49038843,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755224806250,73.50081874,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755224806425,69.19447422,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755224806622,73.50391763,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755224807050,99.19447422,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755224807427,99.20723986,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755224808248,20.2514882,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755224808445,97.72945009,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224808648,98.39945009,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224809144,94.08241299,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224811225,64.08241299,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224811844,69.2277693,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755224812044,69.2277693,194.35,194.33,0.03]
["bitfinex","SOLUSD",1755224812045,15.10621557,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224812241,33.45363468,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224812437,27.68241299,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224812835,32.82803406,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224813552,32.84104501,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224813752,38.6122667,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224813940,68.6122667,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224814143,62.84104501,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224815258,62.93724967,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224815454,32.93724967,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224817641,28.31084768,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224818179,32.93724967,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224818543,62.93724967,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224819277,67.26143438,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224820477,69.32376838,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224820651,69.33767998,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224821551,65.01369558,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224822654,69.33767998,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224825963,64.71127799,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224826270,105.73767998,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755224827555,101.41369558,194.34,194.32,0.03]
["bitfinex","SOLUSD",1755224827872,178.80470559,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755224828657,193.91092116,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755224829674,199.0497304,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755224829861,15.10621557,194.32,194.3,0.03]
["bitfinex","SOLUSD",1755224830067,98.05886122,194.32,194.3,0.03]
["bitfinex","SOLUSD",1755224830373,98.70886122,194.32,194.3,0.03]
["bitfinex","SOLUSD",1755224830946,104.48008291,194.32,194.3,0.03]
["bitfinex","SOLUSD",1755224831140,57.03245923,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224831372,57.68245923,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224831754,62.82887475,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224832560,64.89184675,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755224834078,20.25289596,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755224834287,73.54603051,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755224834586,99.22913962,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755224835082,99.33555384,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755224835384,101.3946016,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755224836055,15.10621557,194.28,194.22,0.1]
["bitfinex","SOLUSD",1755224836381,63.42842899,194.28,194.22,0.1]
["bitfinex","SOLUSD",1755224836567,64.07842899,194.28,194.22,0.1]
["bitfinex","SOLUSD",1755224836881,66.14161399,194.28,194.22,0.1]
["bitfinex","SOLUSD",1755224837581,84.15684973,194.28,194.22,0.1]
["bitfinex","SOLUSD",1755224837872,19.73261756,194.23,194.22,0.1]
["bitfinex","SOLUSD",1755224838079,59.59180508,194.23,194.22,0.1]
["bitfinex","SOLUSD",1755224838258,60.24180508,194.23,194.22,0.1]
["bitfinex","SOLUSD",1755224838664,62.30541608,194.23,194.22,0.1]
["bitfinex","SOLUSD",1755224839067,67.45395132,194.23,194.22,0.1]
["bitfinex","SOLUSD",1755224839453,97.45395132,194.23,194.22,0.1]
["bitfinex","SOLUSD",1755224840282,101.28784236,194.23,194.22,0.1]
["bitfinex","SOLUSD",1755224842172,233.18784236,194.23,194.22,0.1]
["bitfinex","SOLUSD",1755224842365,15.10621557,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224842570,57.67569612,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224844074,62.82449644,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224846583,64.88842644,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224849982,96.8045354,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224850291,66.8045354,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224851492,96.8045354,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224852278,30.4045354,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224852597,66.8045354,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224855164,66.90184124,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224855363,96.90184124,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224855580,60.50184124,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224855783,96.90184124,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224855991,60.50184124,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224856203,97.57184124,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224859363,101.40454415,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755224860397,101.40454415,194.22,194.19,0.03]
["bitfinex","SOLUSD",1755224860587,49.73261756,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224860886,93.42450799,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224861091,99.24383857,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224861267,95.41113566,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224861463,32.8441061,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224861664,69.2441061,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224862301,69.24551786,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224862495,71.30976786,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224863394,101.30976786,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224864294,105.62098183,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224864481,101.30976786,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224865199,64.90976786,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224865401,101.30976786,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224865893,105.62098183,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755224866393,105.62098183,194.2,194.18,0.1]
["bitfinex","SOLUSD",1755224866592,57.69618728,194.19,194.18,0.1]
["bitfinex","SOLUSD",1755224866796,15.10621557,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224866981,68.72258927,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224867184,64.09618728,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224868289,69.24604823,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224868698,71.31051123,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224869097,34.91051123,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224869307,71.31051123,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224870384,101.31051123,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224871303,233.21051123,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224871913,101.31051123,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224872705,100.64051123,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224873289,101.31051123,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224874207,105.6217252,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224875200,105.72950158,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224875887,105.74057922,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224877398,105.07057922,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224877593,105.74057922,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224878108,64.04417723,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224878311,100.75936525,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224879111,64.35936525,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224879410,100.75936525,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224881210,105.73057922,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755224881517,106.04576724,194.18,194.16,0.1]
["bitfinex","SOLUSD",1755224881720,32.02626588,194.17,194.16,0.1]
["bitfinex","SOLUSD",1755224882218,27.69726492,194.17,194.16,0.1]
["bitfinex","SOLUSD",1755224883011,57.69726492,194.17,194.16,0.1]
["bitfinex","SOLUSD",1755224883198,62.84739109,194.17,194.16,0.1]
["bitfinex","SOLUSD",1755224883398,62.8507844,194.17,194.16,0.1]
["bitfinex","SOLUSD",1755224883914,147.00621557,194.16,194.13,0.1]
["bitfinex","SOLUSD",1755224884086,19.73261756,194.14,194.11,0.03]
["bitfinex","SOLUSD",1755224884285,25.50264163,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224884607,32.8106823,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224884816,35.5356773,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224885109,70.68713,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224885816,70.68788231,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224886187,64.91785824,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224886382,70.68788231,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224887207,64.91785824,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755224887815,70.68788231,194.12,194.04,0.12]
["bitfinex","SOLUSD",1755224888005,54.05500875,194.1,194.04,0.12]
["bitfinex","SOLUSD",1755224888318,66.51390471,194.1,194.04,0.12]
["bitfinex","SOLUSD",1755224888605,67.1716172,194.1,194.04,0.12]
["bitfinex","SOLUSD",1755224888804,72.3261962,194.1,194.04,0.12]
["bitfinex","SOLUSD",1755224889601,86.65497739,194.1,194.02,0.12]
["bitfinex","SOLUSD",1755224889800,86.65497739,194.1,194.0,0.12]
["bitfinex","SOLUSD",1755224889801,19.73261756,194.03,194.0,0.12]
["bitfinex","SOLUSD",1755224890107,4.62640199,194.01,194.0,0.12]
["bitfinex","SOLUSD",1755224890291,4.62640199,194.01,193.99,0.1]
["bitfinex","SOLUSD",1755224890793,4.62640199,194.01,194.0,0.12]
["bitfinex","SOLUSD",1755224891687,20.26140757,194.03,194.0,0.12]
["bitfinex","SOLUSD",1755224891926,4.62640199,194.02,194.0,0.12]
["bitfinex","SOLUSD",1755224892089,4.62640199,194.01,194.0,0.12]
["bitfinex","SOLUSD",1755224892410,4.62640199,194.01,193.99,0.1]
["bitfinex","SOLUSD",1755224892788,5.155131,194.01,193.99,5.25488954]
["bitfinex","SOLUSD",1755224893098,15.10621557,194.02,194.0,0.12]
["bitfinex","SOLUSD",1755224893303,27.99769157,194.02,194.0,0.12]
["bitfinex","SOLUSD",1755224893500,12.891476,194.02,194.0,0.12]
["bitfinex","SOLUSD",1755224893704,15.10621557,194.03,194.0,5.27457748]
["bitfinex","SOLUSD",1755224893898,15.10621557,194.03,194.01,0.12]
["bitfinex","SOLUSD",1755224894094,4.62640199,194.08,194.02,4.62640199]
["bitfinex","SOLUSD",1755224894309,15.10621557,194.06,194.03,0.12]
["bitfinex","SOLUSD",1755224894689,5.154578,194.08,194.04,4.62640199]
["bitfinex","SOLUSD",1755224894888,30.0,194.05,194.04,4.62640199]
["bitfinex","SOLUSD",1755224895107,0.09468812,194.04,194.0,5.15457748]
["bitfinex","SOLUSD",1755224895285,0.09468812,194.04,194.03,4.62640199]
["bitfinex","SOLUSD",1755224895727,0.09468812,194.04,194.03,9.90024417]
["bitfinex","SOLUSD",1755224906525,0.10008892,194.05,194.03,10.41562838]
["bitfinex","SOLUSD",1755224906719,0.11086837,194.06,194.05,4.62640199]
["bitfinex","SOLUSD",1755224907221,0.11086837,194.06,194.05,4.74640199]
["bitfinex","SOLUSD",1755224907926,0.11086837,194.06,194.05,9.89971299]
["bitfinex","SOLUSD",1755224908307,0.10512841,194.07,194.05,9.89971299]
["bitfinex","SOLUSD",1755224908510,0.10602724,194.11,194.06,4.74640199]
["bitfinex","SOLUSD",1755224908716,0.10602724,194.11,194.08,4.62640199]
["bitfinex","SOLUSD",1755224908909,1e-08,194.1,194.09,41.00640199]
["bitfinex","SOLUSD",1755224909208,1e-08,194.1,194.09,41.64162688]
["bitfinex","SOLUSD",1755224910102,1e-08,194.1,194.09,46.79387583]
["bitfinex","SOLUSD",1755224910327,1e-08,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1755224910530,0.66000001,194.1,194.09,46.15865094]
["bitfinex","SOLUSD",1755224910708,1e-08,194.1,194.09,46.15865094]
["bitfinex","SOLUSD",1755224911219,1e-08,194.1,194.09,9.77865094]
["bitfinex","SOLUSD",1755224911414,1e-08,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1755224911625,0.71000001,194.1,194.09,41.53224895]
["bitfinex","SOLUSD",1755224912123,1e-08,194.1,194.09,41.53224895]
["bitfinex","SOLUSD",1755224912323,0.71000001,194.1,194.09,41.53224895]
["bitfinex","SOLUSD",1755224913429,1e-08,194.1,194.09,41.53224895]
["bitfinex","SOLUSD",1755224913834,1e-08,194.1,194.09,46.15865094]
["bitfinex","SOLUSD",1755224914525,1e-08,194.1,194.09,46.27865094]
["bitfinex","SOLUSD",1755224915229,0.10902161,194.1,194.09,46.27865094]
["bitfinex","SOLUSD",1755224920530,0.10902161,194.1,194.09,46.15865094]
["bitfinex","SOLUSD",1755224921402,0.10902161,194.1,194.09,46.67387583]
["bitfinex","SOLUSD",1755224925841,1e-08,194.1,194.09,46.79387583]
["bitfinex","SOLUSD",1755224926005,1e-08,194.1,194.09,46.67387583]
["bitfinex","SOLUSD",1755224929829,1e-08,194.1,194.09,46.70387583]
["bitfinex","SOLUSD",1755224930234,0.06000001,194.1,194.09,46.70387583]
["bitfinex","SOLUSD",1755224933744,0.77000001,194.1,194.09,46.18865094]
["bitfinex","SOLUSD",1755224934542,0.06000001,194.1,194.09,46.18865094]
["bitfinex","SOLUSD",1755224935240,0.15430101,194.1,194.09,46.18865094]
["bitfinex","SOLUSD",1755224942050,1e-08,194.1,194.09,46.18865094]
["bitfinex","SOLUSD",1755224942544,1e-08,194.11,194.09,46.18865094]
["bitfinex","SOLUSD",1755224942746,1e-08,194.11,194.1,5.14160034]
["bitfinex","SOLUSD",1755224943634,1e-08,194.11,194.1,10.29358385]
["bitfinex","SOLUSD",1755224944445,0.1600612,194.13,194.12,26.0]
["bitfinex","SOLUSD",1755224944651,0.1600612,194.13,194.12,66.96640199]
["bitfinex","SOLUSD",1755224944949,0.8800612,194.13,194.12,66.96640199]
["bitfinex","SOLUSD",1755224945954,0.8800612,194.13,194.12,72.11785469]
["bitfinex","SOLUSD",1755224946256,0.1600612,194.13,194.12,72.11785469]
["bitfinex","SOLUSD",1755224946558,0.8800612,194.13,194.12,72.11785469]
["bitfinex","SOLUSD",1755224947329,0.1600612,194.13,194.12,72.11785469]
["bitfinex","SOLUSD",1755224947839,0.82283321,194.17,194.13,4.62640199]
["bitfinex","SOLUSD",1755224948038,0.82283321,194.17,194.15,9.77705869]
["bitfinex","SOLUSD",1755224948274,0.888813,194.16,194.15,46.11705869]
["bitfinex","SOLUSD",1755224949052,0.888813,194.16,194.15,9.77705869]
["bitfinex","SOLUSD",1755224949352,0.888813,194.16,194.15,46.09705869]
["bitfinex","SOLUSD",1755224949536,0.888813,194.16,194.15,41.4706567]
["bitfinex","SOLUSD",1755224949934,0.888813,194.16,194.15,5.1506567]
["bitfinex","SOLUSD",1755224950148,0.888813,194.16,194.15,36.32]
["bitfinex","SOLUSD",1755224951235,0.888813,194.16,194.15,41.4706567]
["bitfinex","SOLUSD",1755224953145,4.35717704,194.16,194.15,41.4706567]
["bitfinex","SOLUSD",1755224955260,4.35469716,194.16,194.15,41.4706567]
["bitfinex","SOLUSD",1755224958575,3.63469716,194.16,194.15,46.09705869]
["bitfinex","SOLUSD",1755224958873,0.16633312,194.16,194.15,46.09705869]
["bitfinex","SOLUSD",1755224959244,0.16633312,194.16,194.15,46.61212436]
["bitfinex","SOLUSD",1755224959444,0.10950293,194.17,194.15,46.73212436]
["bitfinex","SOLUSD",1755224959657,0.10950293,194.17,194.16,4.62640199]
["bitfinex","SOLUSD",1755224960292,0.10950293,194.17,194.16,9.77679341]
["bitfinex","SOLUSD",1755224963971,0.82950293,194.17,194.16,9.77679341]
["bitfinex","SOLUSD",1755224965183,0.10950293,194.17,194.16,9.77679341]
["bitfinex","SOLUSD",1755224967267,0.82950293,194.17,194.16,9.77679341]
["bitfinex","SOLUSD",1755224967664,0.10950293,194.17,194.16,9.77679341]
["bitfinex","SOLUSD",1755224969379,0.10950293,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1755224969784,0.10950293,194.17,194.16,9.77679341]
["bitfinex","SOLUSD",1755224973605,0.10563947,194.18,194.16,9.89679341]
["bitfinex","SOLUSD",1755224973774,0.10563947,194.18,194.17,36.81501261]
["bitfinex","SOLUSD",1755224973975,0.10563947,194.18,194.17,41.4414146]
["bitfinex","SOLUSD",1755224974285,1e-08,194.18,194.17,5.66513878]
["bitfinex","SOLUSD",1755224974487,0.66000001,194.18,194.17,46.07652816]
["bitfinex","SOLUSD",1755224975397,0.77292027,194.18,194.17,46.07652816]
["bitfinex","SOLUSD",1755224975997,0.77292027,194.18,194.17,41.45012617]
["bitfinex","SOLUSD",1755224976675,0.77292027,194.18,194.17,5.15012617]
["bitfinex","SOLUSD",1755224977194,0.77292027,194.18,194.17,41.45012617]
["bitfinex","SOLUSD",1755224979112,0.77292027,194.18,194.17,46.07652816]
["bitfinex","SOLUSD",1755224979732,0.77292027,194.18,194.17,41.45012617]
["bitfinex","SOLUSD",1755224980215,0.77292027,194.18,194.17,46.07652816]
["bitfinex","SOLUSD",1755224982078,0.77292027,194.18,194.17,41.45012617]
["bitfinex","SOLUSD",1755224982613,0.77292027,194.18,194.17,46.07652816]
["bitfinex","SOLUSD",1755224983414,0.77292027,194.18,194.17,41.45012617]
["bitfinex","SOLUSD",1755224983588,0.77292027,194.18,194.17,41.43012617]
["bitfinex","SOLUSD",1755224986889,0.77292027,194.18,194.17,46.05652816]
["bitfinex","SOLUSD",1755224987809,0.11292027,194.18,194.17,46.05652816]
["bitfinex","SOLUSD",1755224988186,0.11292027,194.18,194.17,41.43012617]
["bitfinex","SOLUSD",1755224988402,0.11292027,194.18,194.17,46.05652816]
["bitfinex","SOLUSD",1755224991283,0.77292027,194.18,194.17,46.05652816]
["bitfinex","SOLUSD",1755224991486,0.11292027,194.18,194.17,41.43012617]
["bitfinex","SOLUSD",1755224991686,0.11292027,194.18,194.17,46.17652816]
["bitfinex","SOLUSD",1755224991894,0.11292027,194.18,194.17,46.05652816]
["bitfinex","SOLUSD",1755224992301,0.11292027,194.18,194.17,46.69154077]
["bitfinex","SOLUSD",1755224993010,0.11292027,194.18,194.17,46.57154077]
["bitfinex","SOLUSD",1755224995214,0.10188765,194.18,194.17,46.57154077]
["bitfinex","SOLUSD",1755224996011,0.76188765,194.18,194.17,41.94513878]
["bitfinex","SOLUSD",1755224996213,0.76188765,194.18,194.17,46.57154077]
["bitfinex","SOLUSD",1755224996425,0.76188765,194.18,194.17,46.60154077]
["bitfinex","SOLUSD",1755224996616,0.76188765,194.18,194.17,41.97513878]
["bitfinex","SOLUSD",1755224996790,0.10188765,194.18,194.17,46.08652816]
["bitfinex","SOLUSD",1755225000294,0.76188765,194.18,194.17,5.18012617]
["bitfinex","SOLUSD",1755225000803,8.85497286,194.18,194.13,0.03]
["bitfinex","SOLUSD",1755225001003,4.62640199,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755225001221,8.09308521,194.14,194.12,0.03]
["bitfinex","SOLUSD",1755225001546,0.67,194.17,194.12,5.1814527]
["bitfinex","SOLUSD",1755225001547,4.13668322,194.13,194.12,5.1814527]
["bitfinex","SOLUSD",1755225001822,4.13290654,194.13,194.12,5.1814527]
["bitfinex","SOLUSD",1755225002015,8.75930853,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225003920,4.13290654,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225004119,0.67,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225005434,8.75367611,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225005597,29.01107902,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225006909,32.84919374,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225007100,29.01107902,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225007297,59.01107902,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225008011,54.38467703,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225008315,59.01107902,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225008619,62.84671999,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225009331,53.85989168,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225010329,53.85507607,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225010908,23.85507607,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225011326,4.12245851,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225011522,0.67,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225012022,4.12245851,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225012245,0.67,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225013237,23.85507607,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225013631,31.07072641,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225015038,55.91953907,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225015241,92.29578156,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225016105,97.4469689,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225016742,92.29578156,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225017312,90.23131856,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225020533,85.60491657,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225020742,90.23131856,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225021141,74.45510299,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225021448,66.37624249,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225021631,30.09624249,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225022047,0.09624249,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225026851,0.76624249,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225027147,0.09624249,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225028340,0.76624249,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225030565,0.09624249,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225031959,5.41264448,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225034052,0.78624249,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225035135,0.89478084,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225035337,0.79853835,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225037253,4.24412421,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225038942,8.8705262,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225042638,4.24412421,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225043139,12.7221036,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225043940,8.09570161,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225044141,8.09569393,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225044341,12.41126707,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225045562,11.72126707,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225045875,3.55412421,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225046039,4.24412421,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225046369,3.55412421,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225048377,4.24412421,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225048666,12.72706515,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225050540,17.04263829,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225051739,12.72706515,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225052462,7.41066316,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225052638,3.55412421,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225052845,7.41082423,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225054456,12.72722622,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225054763,8.10082423,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225055165,8.08764463,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225055368,7.39764463,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225056048,8.08764463,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225056348,12.71404662,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225056573,17.02961976,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225056866,12.71404662,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225058673,17.02961976,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225058871,12.71404662,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225059267,17.02961976,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755225059989,12.71404662,194.13,194.11,0.03]
["bitfinex","SOLUSD",1755225060184,68.32507488,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755225060352,15.10621557,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755225060553,33.49492751,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755225060905,15.10621557,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755225061049,69.07989983,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755225061364,69.77989983,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755225061561,71.84500183,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755225061873,101.21251986,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755225063870,96.58611787,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755225064069,101.21251986,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755225070264,106.99751625,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755225070574,151.63261756,194.07,193.96,5.45546394]
["bitfinex","SOLUSD",1755225070777,189.63490344,194.07,193.96,5.45567406]
["bitfinex","SOLUSD",1755225070987,189.63490344,194.07,193.96,0.3]
["bitfinex","SOLUSD",1755225071374,191.70043244,194.07,193.96,0.3]
["bitfinex","SOLUSD",1755225072401,235.36776465,194.06,193.96,0.3]
["bitfinex","SOLUSD",1755225072971,237.43350665,194.06,193.96,0.3]
["bitfinex","SOLUSD",1755225074086,237.43350665,194.06,193.95,5.15591616]
["bitfinex","SOLUSD",1755225074277,237.43350665,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755225075192,237.53188318,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755225076203,207.53188318,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755225076377,203.21206741,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755225077294,201.14632541,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755225078202,69.24632541,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755225078498,99.24632541,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755225081105,99.30632541,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755225081279,101.99410893,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755225082197,98.60632541,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755225082413,48.71017796,194.06,194.03,0.33]
["bitfinex","SOLUSD",1755225082615,69.86396239,194.06,194.03,0.33]
["bitfinex","SOLUSD",1755225082912,33.60396239,194.06,194.05,0.33]
["bitfinex","SOLUSD",1755225083282,38.23036438,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225083601,53.33657995,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225083902,59.18962539,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225089590,48.71017796,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225089795,84.97017796,194.06,194.05,0.33]
["bitfinex","SOLUSD",1755225090006,89.59657995,194.06,194.05,0.33]
["bitfinex","SOLUSD",1755225090208,89.59657995,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225090931,59.59657995,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225091120,64.74962539,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225092616,65.41962539,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225093290,64.74962539,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225093918,94.74962539,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225095423,94.74480206,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225096403,95.41480206,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225098111,99.25765761,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225098298,98.58765761,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225098505,84.96535463,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225099224,89.59175662,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225100218,63.43857594,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225100606,59.59175662,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225101214,63.44051418,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225101726,58.81411219,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225102825,63.44051418,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225103015,69.26355962,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755225103326,15.10621557,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755225103501,43.53434342,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755225103701,44.31198785,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755225103906,39.68558586,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755225104123,43.54013852,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755225104324,44.21013852,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755225104532,48.83654051,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755225104704,53.17418137,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755225105104,68.28039694,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755225107007,53.177002,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755225107410,69.09915329,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755225108440,15.10621557,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755225108629,48.16936114,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225108801,48.83936114,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225109205,78.83936114,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225109429,99.09968453,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225109615,99.0999715,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225109918,94.47356951,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225110234,99.0999715,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225110931,69.0999715,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225111133,7.7814953,194.02,194.01,4.95640199]
["bitfinex","SOLUSD",1755225111343,3.44558586,194.02,194.01,10.11077547]
["bitfinex","SOLUSD",1755225111510,3.44558586,194.02,194.01,5.48437348]
["bitfinex","SOLUSD",1755225114612,3.44558586,194.02,194.01,5.18437348]
["bitfinex","SOLUSD",1755225114807,3.44558586,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225115007,13.07789729,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225115207,17.0386087,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225115430,17.03833421,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225117436,16.36833421,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225117634,11.74193222,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225118034,12.03242477,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225118544,7.40602278,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225118746,12.03242477,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225119241,3.55306591,194.02,194.01,0.33]
["bitfinex","SOLUSD",1755225119450,8.1794679,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225119620,12.69988662,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225119821,7.40348463,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225120147,12.02988662,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225120452,7.40348463,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225122436,3.55306591,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225123500,12.69995561,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225123953,17.03586505,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225125462,12.40946306,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225125630,17.03586505,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225126032,17.03562049,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225127155,12.4092185,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225127954,11.7392185,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225128259,3.55306591,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225129239,7.40384064,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225130964,3.55306591,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225131274,3.55306591,194.02,194.01,10.11077547]
["bitfinex","SOLUSD",1755225131436,3.55306591,194.02,194.01,5.18437348]
["bitfinex","SOLUSD",1755225131742,3.55306591,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225132336,3.55306591,194.02,194.01,5.18437348]
["bitfinex","SOLUSD",1755225133265,3.55306591,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225133932,12.70012217,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225134135,12.72013125,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225134937,22.20623275,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225135347,22.19869043,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225136266,3.56553267,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225136650,4.23553267,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225136955,12.71375887,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225137544,17.04575255,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755225138244,0.135227,194.01,193.99,0.03]
["bitfinex","SOLUSD",1755225138443,3.46559494,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225139377,4.13559494,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225144958,3.46559494,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225145467,4.13559494,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225146267,7.98624759,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225146763,4.13559494,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225148692,3.46559494,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225148990,4.13559494,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225150375,7.98688872,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225150552,4.13559494,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225151054,7.98701818,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225152357,7.31701818,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225152552,3.46559494,194.0,193.99,4.65640199]
["bitfinex","SOLUSD",1755225153049,3.46559494,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225153254,4.13559494,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225154163,3.46559494,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225155248,3.57217684,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225156458,3.57217684,194.0,193.99,4.65640199]
["bitfinex","SOLUSD",1755225156666,3.57217684,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225157085,3.57217684,194.0,193.99,4.65640199]
["bitfinex","SOLUSD",1755225158262,3.57217684,194.0,193.99,9.81130688]
["bitfinex","SOLUSD",1755225159783,3.57217684,194.0,193.99,5.18490489]
["bitfinex","SOLUSD",1755225161556,3.57217684,194.0,193.99,9.81130688]
["bitfinex","SOLUSD",1755225167093,3.57217684,194.0,193.99,10.11130688]
["bitfinex","SOLUSD",1755225167385,3.57217684,194.0,193.99,9.81130688]
["bitfinex","SOLUSD",1755225168770,4.24217684,194.0,193.99,9.81130688]
["bitfinex","SOLUSD",1755225169398,4.24217684,194.0,193.99,5.18490489]
["bitfinex","SOLUSD",1755225170868,4.24217684,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225174566,4.24217684,194.0,193.99,5.18490489]
["bitfinex","SOLUSD",1755225175185,4.13559494,194.0,193.99,5.18490489]
["bitfinex","SOLUSD",1755225175394,4.24666591,194.0,193.99,5.18490489]
["bitfinex","SOLUSD",1755225175772,4.24666591,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225180971,12.72152272,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225181179,32.1590785,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755225181392,27.82708482,194.0,193.97,0.03]
["bitfinex","SOLUSD",1755225181705,16.96798011,193.99,193.97,0.03]
["bitfinex","SOLUSD",1755225181880,3.46559494,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225182217,4.16559494,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225182387,3.46559494,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225182588,4.16559494,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225186781,8.81929875,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225186987,12.66647668,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225187402,32.92786288,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225187610,37.25604471,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225187888,42.41318071,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225188099,38.08499888,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225188604,62.92786288,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225188807,8.01277287,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225189108,8.81929875,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225190110,4.16559494,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225191787,8.81929875,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225193300,29.08068495,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225193511,32.91962772,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225194293,29.08068495,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225194494,23.92551432,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225195300,24.03215885,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225196087,33.02489754,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225196293,54.03215885,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225196521,49.37845504,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225196687,34.27223947,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225197418,38.92594328,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225197920,8.92594328,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225199527,4.27223947,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225199710,8.92594328,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225202423,4.27223947,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225203606,8.92594328,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225204716,7.25101834,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225207030,12.40618897,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225207234,7.25101834,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225208633,27.51240454,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225209811,27.50415997,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225211225,22.34898934,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225212135,52.34898934,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225212340,57.50415997,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225213641,27.50415997,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225213839,31.34566472,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225214020,35.66735268,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225215036,65.66735268,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225215334,101.86759965,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225216417,103.93398165,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225218429,99.61229369,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225218748,69.61229369,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225219130,73.93389824,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225219523,69.61229369,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225219923,69.61229369,193.98,193.95,0.03]
["bitfinex","SOLUSD",1755225220123,18.08499444,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225220337,25.38384956,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225220542,26.05384956,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225220931,67.40955176,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225221557,97.40955176,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225222227,101.72998314,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225222426,99.47614776,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225224426,99.47589385,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225227350,99.47589385,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755225227554,22.40520386,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755225227766,67.36859204,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755225228062,68.03859204,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755225228245,62.25359565,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755225228443,92.25359565,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755225228627,97.41189765,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755225228825,72.56813153,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755225230229,72.56311157,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755225230730,78.34810796,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755225231842,108.34810796,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755225232352,108.34810796,193.94,193.91,0.03]
["bitfinex","SOLUSD",1755225232543,18.08499444,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755225232741,91.57857569,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755225232961,97.40534136,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755225233741,99.47257836,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755225234657,15.10621557,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755225234856,95.88607503,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225235159,92.24857569,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225235365,92.34320304,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225235871,95.32198204,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225236050,99.48319483,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225236384,104.6404924,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225237537,100.80426152,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225238867,70.80426152,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225240666,75.96309059,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225242074,109.78773029,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225242251,15.10621557,193.89,193.84,0.3]
["bitfinex","SOLUSD",1755225242450,2.97877887,193.85,193.84,0.3]
["bitfinex","SOLUSD",1755225242664,6.43612924,193.85,193.84,0.3]
["bitfinex","SOLUSD",1755225243167,3.45735037,193.85,193.84,0.3]
["bitfinex","SOLUSD",1755225243347,2.97877887,193.86,193.84,0.3]
["bitfinex","SOLUSD",1755225243543,6.41952909,193.86,193.84,0.3]
["bitfinex","SOLUSD",1755225243760,21.52574466,193.86,193.85,0.33]
["bitfinex","SOLUSD",1755225245572,21.52574466,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225248676,51.52574466,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225249375,57.35410636,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225250048,27.35410636,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225250960,24.37532749,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225251253,27.35410636,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225253977,18.54696579,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225254177,21.52574466,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225254473,18.54696579,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225254689,21.52574466,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225255356,18.65311053,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225255583,21.6318894,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225255751,27.4602511,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225257279,24.48147223,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225257481,27.4602511,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225257680,24.48147223,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225257882,27.4602511,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225258381,24.48147223,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225258590,27.4602511,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225258903,23.81147223,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225259062,26.7902511,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225260262,21.6318894,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225261892,3.54689496,193.86,193.85,0.33]
["bitfinex","SOLUSD",1755225262773,6.52567383,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225263077,7.19567383,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225263275,4.21689496,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225263462,7.19567383,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225264498,27.4602511,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225264797,63.6402511,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225264994,68.8002751,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225266094,98.8002751,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225269004,102.63457161,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225270004,106.93534381,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225270999,103.95656494,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225271202,92.9719134,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225271388,101.10666005,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225271590,71.10666005,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225273096,98.12788118,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225273291,101.10666005,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225273917,101.81666005,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225274607,106.97502175,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225274930,15.10621557,193.85,193.81,0.03]
["bitfinex","SOLUSD",1755225275085,39.62075022,193.84,193.81,0.03]
["bitfinex","SOLUSD",1755225275411,6.41952909,193.83,193.81,0.03]
["bitfinex","SOLUSD",1755225275614,3.44075022,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225276312,6.41952909,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225276812,3.44075022,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225276987,6.41952909,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225277588,3.44075022,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225278001,22.23574466,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225278599,199.31366879,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225280317,199.3274185,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225280697,233.6432768,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225281404,233.64211485,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225282121,233.63888206,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225284120,241.77871206,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225287222,241.77416913,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225290199,243.24366059,193.82,193.77,0.03]
["bitfinex","SOLUSD",1755225290522,2.97877887,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225290824,46.44319236,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225291015,39.63449993,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225291215,3.45449993,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225291421,6.4332788,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225293933,2.97877887,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225294321,3.68877887,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225295325,3.79162341,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225295626,0.10284454,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225296008,3.79162341,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225297033,3.08162341,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225298132,0.10284454,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225298329,3.08162341,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225300426,3.79162341,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225301307,24.05833025,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225301707,164.56443883,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225302426,168.38607971,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225302603,163.22558844,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225302808,162.51558844,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225303009,198.39607971,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225303832,198.39686472,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225306529,193.24059048,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225306914,162.52059048,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225307332,163.24059048,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225307836,163.24718673,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225308016,168.407678,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225309940,198.407678,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755225311724,198.407678,193.78,193.73,0.03]
["bitfinex","SOLUSD",1755225311725,70.81538826,193.78,193.73,0.03]
["bitfinex","SOLUSD",1755225311922,18.08499444,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225312118,61.52145319,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225312537,66.68380919,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225313948,67.40380919,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225314624,67.40533918,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225315251,67.40443803,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225315557,67.5039593,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225315722,64.52518043,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225315925,67.5039593,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225317426,72.66551602,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225317846,97.50316002,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225318049,199.40316002,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225318536,193.5216033,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225318854,197.2203823,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225319046,194.24160343,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225319245,194.2416033,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225319434,191.26282443,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225319634,135.44274085,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225319966,135.44274085,193.74,193.73,0.33]
["bitfinex","SOLUSD",1755225321265,3.54274085,193.74,193.73,5.49182315]
["bitfinex","SOLUSD",1755225321564,3.54274085,193.74,193.73,8.47060202]
["bitfinex","SOLUSD",1755225321854,0.09952127,193.74,193.73,8.47060202]
["bitfinex","SOLUSD",1755225324646,0.09952127,193.74,193.73,5.49182315]
["bitfinex","SOLUSD",1755225324857,3.55765626,193.74,193.73,5.49182315]
["bitfinex","SOLUSD",1755225325165,3.55765626,193.74,193.73,5.19182315]
["bitfinex","SOLUSD",1755225326170,3.55765626,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225326336,0.09952127,193.74,193.73,0.33]
["bitfinex","SOLUSD",1755225328266,0.09952127,193.74,193.73,5.49182315]
["bitfinex","SOLUSD",1755225329440,3.55810014,193.74,193.73,5.49182315]
["bitfinex","SOLUSD",1755225330745,3.55810014,193.74,193.73,5.19182315]
["bitfinex","SOLUSD",1755225332268,3.55810014,193.74,193.73,5.49182315]
["bitfinex","SOLUSD",1755225332461,3.55810014,193.74,193.73,5.19182315]
["bitfinex","SOLUSD",1755225332872,3.55810014,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225332873,4.21810014,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225333972,3.55810014,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225334277,0.09952127,193.74,193.73,0.33]
["bitfinex","SOLUSD",1755225334581,3.55811424,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225334778,4.21811424,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225334948,3.55811424,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225335146,3.45859297,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225335351,3.55676724,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225338477,3.55676724,193.74,193.73,5.19182315]
["bitfinex","SOLUSD",1755225341184,3.55676724,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225342358,4.21676724,193.74,193.73,5.19182315]
["bitfinex","SOLUSD",1755225342978,3.55676724,193.74,193.73,5.19182315]
["bitfinex","SOLUSD",1755225346182,4.21676724,193.74,193.73,5.19182315]
["bitfinex","SOLUSD",1755225346885,3.55676724,193.74,193.73,5.19182315]
["bitfinex","SOLUSD",1755225347864,4.21676724,193.74,193.73,5.19182315]
["bitfinex","SOLUSD",1755225348186,3.55676724,193.74,193.73,5.19182315]
["bitfinex","SOLUSD",1755225349370,0.09817427,193.74,193.73,8.47060202]
["bitfinex","SOLUSD",1755225350470,1e-08,193.74,193.73,8.47060202]
["bitfinex","SOLUSD",1755225350673,0.11220573,193.78,193.76,26.0]
["bitfinex","SOLUSD",1755225350979,1e-08,193.78,193.77,29.49485462]
["bitfinex","SOLUSD",1755225351482,1e-08,193.78,193.77,34.65561221]
["bitfinex","SOLUSD",1755225351686,1e-08,193.78,193.77,34.95561221]
["bitfinex","SOLUSD",1755225355285,0.06,193.79,193.77,34.95561221]
["bitfinex","SOLUSD",1755225355468,0.15756123,193.79,193.78,39.11877887]
["bitfinex","SOLUSD",1755225356365,0.15756123,193.79,193.78,44.27927014]
["bitfinex","SOLUSD",1755225358997,0.81756123,193.79,193.78,44.27927014]
["bitfinex","SOLUSD",1755225359190,0.81756123,193.79,193.78,8.13927014]
["bitfinex","SOLUSD",1755225359490,4.27480865,193.79,193.76,5.16078493]
["bitfinex","SOLUSD",1755225359689,0.66,193.78,193.76,5.16078493]
["bitfinex","SOLUSD",1755225359992,0.15756123,193.79,193.77,2.97877887]
["bitfinex","SOLUSD",1755225360170,0.15756123,193.79,193.78,2.97877887]
["bitfinex","SOLUSD",1755225360371,0.15756123,193.79,193.78,39.11877887]
["bitfinex","SOLUSD",1755225361286,0.15756123,193.79,193.78,44.27927014]
["bitfinex","SOLUSD",1755225361484,0.10876726,193.8,193.78,44.79531926]
["bitfinex","SOLUSD",1755225361774,0.17224768,193.81,193.79,3.27877887]
["bitfinex","SOLUSD",1755225361979,0.17224768,193.81,193.8,2.97877887]
["bitfinex","SOLUSD",1755225363208,0.17224768,193.81,193.8,8.13873759]
["bitfinex","SOLUSD",1755225365688,0.17224768,193.81,193.8,44.27873759]
["bitfinex","SOLUSD",1755225366002,0.17224768,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1755225366208,0.88224768,193.81,193.8,44.27873759]
["bitfinex","SOLUSD",1755225367512,0.17224768,193.81,193.8,44.27873759]
["bitfinex","SOLUSD",1755225369711,0.09303025,193.82,193.8,44.57873759]
["bitfinex","SOLUSD",1755225369908,3.45680446,193.88,193.83,26.0]
["bitfinex","SOLUSD",1755225370125,0.77,193.89,193.85,2.97877887]
["bitfinex","SOLUSD",1755225370708,0.71,193.88,193.85,2.97877887]
["bitfinex","SOLUSD",1755225371225,0.06,193.89,193.85,2.97877887]
["bitfinex","SOLUSD",1755225371403,1e-08,193.87,193.86,39.61461504]
["bitfinex","SOLUSD",1755225371803,1e-08,193.89,193.86,45.07297674]
["bitfinex","SOLUSD",1755225372024,1e-08,193.89,193.88,2.97877887]
["bitfinex","SOLUSD",1755225372203,1e-08,193.89,193.88,39.09877887]
["bitfinex","SOLUSD",1755225372702,1e-08,193.9,193.88,40.7747256]
["bitfinex","SOLUSD",1755225372901,1e-08,193.92,193.89,5.47048195]
["bitfinex","SOLUSD",1755225373121,1e-08,193.94,193.91,30.6547256]
["bitfinex","SOLUSD",1755225373427,1e-08,193.94,193.93,4.6547256]
["bitfinex","SOLUSD",1755225373813,1e-08,193.94,193.93,9.81122536]
["bitfinex","SOLUSD",1755225374128,0.71000001,193.94,193.93,9.81122536]
["bitfinex","SOLUSD",1755225374429,0.71000001,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1755225375527,0.81474802,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1755225381425,5.46947362,193.94,193.88,4.6547256]
["bitfinex","SOLUSD",1755225381621,4.6547256,193.91,193.89,36.1]
["bitfinex","SOLUSD",1755225381822,0.71,193.9,193.89,36.1]
["bitfinex","SOLUSD",1755225382631,5.3647256,193.9,193.87,5.18807291]
["bitfinex","SOLUSD",1755225382815,0.71,193.9,193.87,5.18807291]
["bitfinex","SOLUSD",1755225383210,0.71,193.9,193.88,36.1]
["bitfinex","SOLUSD",1755225383723,0.71,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755225383724,5.3647256,193.89,193.87,0.03]
["bitfinex","SOLUSD",1755225383925,4.6547256,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755225384115,5.3647256,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755225385924,0.71,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755225386144,8.10700707,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755225386322,0.71,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755225386525,5.3647256,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755225387428,8.81700707,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755225387628,5.3647256,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755225387826,8.81700707,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755225390711,29.08105222,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755225390923,37.23158613,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755225391921,15.10621557,193.87,193.85,0.03]
["bitfinex","SOLUSD",1755225392120,47.09356796,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225392321,47.76356796,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225393540,67.17768954,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225393739,103.29768954,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225394634,98.98978353,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225395233,68.98978353,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225395545,69.09844282,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755225396139,69.09844282,193.86,193.78,0.03]
["bitfinex","SOLUSD",1755225396140,15.10621557,193.85,193.78,0.03]
["bitfinex","SOLUSD",1755225396334,4.6547256,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755225396845,5.3247256,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755225397648,29.03871082,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755225399544,23.87848584,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755225399757,53.87848584,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755225399939,38.77227027,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755225400122,38.10227027,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755225401349,8.77227027,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755225401734,5.3247256,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755225405436,5.3247256,193.81,193.78,0.03]
["bitfinex","SOLUSD",1755225405949,0.67,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755225406832,5.3247256,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755225408252,4.6547256,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755225408654,4.6547256,193.81,193.78,0.03]
["bitfinex","SOLUSD",1755225408962,36.79,193.82,193.79,0.3]
["bitfinex","SOLUSD",1755225408963,40.7747256,193.82,193.79,0.3]
["bitfinex","SOLUSD",1755225409734,36.12,193.82,193.79,0.3]
["bitfinex","SOLUSD",1755225409964,36.79,193.82,193.79,5.16001029]
["bitfinex","SOLUSD",1755225410142,41.4447256,193.82,193.79,5.16001029]
["bitfinex","SOLUSD",1755225411065,41.4447256,193.82,193.78,5.19049127]
["bitfinex","SOLUSD",1755225411249,40.7747256,193.82,193.78,5.49049127]
["bitfinex","SOLUSD",1755225411765,4.6547256,193.82,193.78,5.49049127]
["bitfinex","SOLUSD",1755225411934,137.33338489,193.86,193.8,4.6547256]
["bitfinex","SOLUSD",1755225412138,132.67865929,193.86,193.81,4.9547256]
["bitfinex","SOLUSD",1755225412535,137.33338489,193.86,193.81,0.3]
["bitfinex","SOLUSD",1755225412939,137.33338489,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1755225413260,0.67,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1755225413558,0.67,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1755225414450,5.43338489,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1755225414756,0.77865929,193.86,193.81,5.45969248]
["bitfinex","SOLUSD",1755225415263,0.67,193.86,193.82,0.3]
["bitfinex","SOLUSD",1755225415462,0.09487618,193.83,193.82,0.3]
["bitfinex","SOLUSD",1755225415857,0.09487618,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1755225416051,0.09487618,193.83,193.81,5.45969248]
["bitfinex","SOLUSD",1755225416453,0.09487618,193.83,193.82,5.45942627]
["bitfinex","SOLUSD",1755225416762,0.09487618,193.83,193.82,10.11415187]
["bitfinex","SOLUSD",1755225418742,0.09487618,193.83,193.82,9.81415187]
["bitfinex","SOLUSD",1755225419465,0.09487618,193.83,193.82,10.11415187]
["bitfinex","SOLUSD",1755225420375,0.10124441,193.84,193.82,10.11415187]
["bitfinex","SOLUSD",1755225420551,0.10124441,193.84,193.83,0.3]
["bitfinex","SOLUSD",1755225420752,0.10124441,193.84,193.83,10.11388568]
["bitfinex","SOLUSD",1755225422460,0.10124441,193.84,193.83,9.81388568]
["bitfinex","SOLUSD",1755225423251,0.10124441,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1755225423457,0.80124441,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1755225424355,0.80124441,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1755225424551,0.80124441,193.84,193.81,9.81441808]
["bitfinex","SOLUSD",1755225425177,0.10124441,193.84,193.81,9.81441808]
["bitfinex","SOLUSD",1755225425471,0.7,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1755225426445,0.10124441,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1755225426646,0.10124441,193.84,193.81,9.81441808]
["bitfinex","SOLUSD",1755225426850,0.10124441,193.84,193.83,4.6547256]
["bitfinex","SOLUSD",1755225427274,0.10124441,193.84,193.83,4.9547256]
["bitfinex","SOLUSD",1755225428455,0.10124441,193.84,193.83,10.11388568]
["bitfinex","SOLUSD",1755225428857,0.16923281,193.85,193.83,10.11388568]
["bitfinex","SOLUSD",1755225429059,0.09656203,193.86,193.84,41.0747256]
["bitfinex","SOLUSD",1755225429270,0.09656203,193.86,193.85,4.6547256]
["bitfinex","SOLUSD",1755225429577,0.09656203,193.86,193.85,5.47058838]
["bitfinex","SOLUSD",1755225429578,1e-08,193.86,193.85,5.47058838]
["bitfinex","SOLUSD",1755225430752,0.15786036,193.87,193.85,5.47058838]
["bitfinex","SOLUSD",1755225430753,1e-08,193.87,193.85,10.62921618]
["bitfinex","SOLUSD",1755225431064,1e-08,193.87,193.86,4.9547256]
["bitfinex","SOLUSD",1755225431778,1e-08,193.88,193.87,26.0]
["bitfinex","SOLUSD",1755225431965,0.11115342,193.91,193.87,31.47053516]
["bitfinex","SOLUSD",1755225432160,0.11115342,193.91,193.89,4.6547256]
["bitfinex","SOLUSD",1755225432764,0.11115342,193.91,193.89,9.81228916]
["bitfinex","SOLUSD",1755225432983,0.06,193.92,193.9,4.6547256]
["bitfinex","SOLUSD",1755225433188,0.06,193.92,193.91,4.6547256]
["bitfinex","SOLUSD",1755225434189,0.06,193.92,193.89,5.15756356]
["bitfinex","SOLUSD",1755225434489,0.06,193.92,193.9,4.6547256]
["bitfinex","SOLUSD",1755225434886,0.06,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1755225435384,0.16231259,193.92,193.91,5.15703161]
["bitfinex","SOLUSD",1755225435587,0.16231259,193.92,193.91,9.81175721]
["bitfinex","SOLUSD",1755225436161,0.09862096,193.93,193.91,10.11175721]
["bitfinex","SOLUSD",1755225436374,0.16893376,193.95,193.92,41.57040216]
["bitfinex","SOLUSD",1755225436577,0.16893376,193.95,193.94,4.6547256]
["bitfinex","SOLUSD",1755225437372,0.16893376,193.95,193.94,9.81095948]
["bitfinex","SOLUSD",1755225438286,0.16893376,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1755225438490,0.86893376,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1755225439577,0.86893376,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1755225439769,0.7,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1755225441471,0.16893376,193.95,193.93,9.81122536]
["bitfinex","SOLUSD",1755225441671,0.16893376,193.95,193.94,4.6547256]
["bitfinex","SOLUSD",1755225442791,0.16893376,193.95,193.94,9.81095948]
["bitfinex","SOLUSD",1755225446409,0.16893376,193.95,193.94,10.11095948]
["bitfinex","SOLUSD",1755225446988,0.16893376,193.95,193.94,4.6547256]
["bitfinex","SOLUSD",1755225447883,0.16893376,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1755225448114,0.16893376,193.95,193.94,4.6547256]
["bitfinex","SOLUSD",1755225448603,0.86893376,193.95,193.93,9.81122536]
["bitfinex","SOLUSD",1755225448816,0.16893376,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1755225448982,0.7,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1755225449182,0.7,193.94,193.93,41.25649976]
["bitfinex","SOLUSD",1755225450201,0.7,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1755225450408,0.7,193.94,193.93,41.25649976]
["bitfinex","SOLUSD",1755225455406,0.79849704,193.94,193.93,41.25649976]
["bitfinex","SOLUSD",1755225461591,4.24722185,193.94,193.93,41.25649976]
["bitfinex","SOLUSD",1755225461822,0.79849704,193.94,193.93,41.25649976]
["bitfinex","SOLUSD",1755225463090,0.09849704,193.94,193.93,41.25649976]
["bitfinex","SOLUSD",1755225465406,0.09849704,193.94,193.93,45.91122536]
["bitfinex","SOLUSD",1755225466920,0.17051141,193.95,193.93,46.21122536]
["bitfinex","SOLUSD",1755225467135,0.17051141,193.95,193.94,0.3]
["bitfinex","SOLUSD",1755225467338,0.17051141,193.95,193.94,4.6547256]
["bitfinex","SOLUSD",1755225467634,0.17051141,193.95,193.94,4.9547256]
["bitfinex","SOLUSD",1755225467995,0.17024968,193.96,193.94,5.47034898]
["bitfinex","SOLUSD",1755225468197,0.17024968,193.96,193.95,40.7347256]
["bitfinex","SOLUSD",1755225468718,0.17024968,193.96,193.95,46.19069363]
["bitfinex","SOLUSD",1755225470201,0.30422942,193.97,193.95,46.19069363]
["bitfinex","SOLUSD",1755225470527,0.30422942,193.97,193.96,4.6547256]
["bitfinex","SOLUSD",1755225471027,0.30422942,193.97,193.96,9.8104278]
["bitfinex","SOLUSD",1755225471223,1e-08,193.97,193.96,9.8104278]
["bitfinex","SOLUSD",1755225471538,1e-08,193.99,193.96,12.69099402]
["bitfinex","SOLUSD",1755225471833,1e-08,193.99,193.98,4.6547256]
["bitfinex","SOLUSD",1755225473408,1e-08,193.99,193.98,9.80989623]
["bitfinex","SOLUSD",1755225475235,0.06,194.0,193.98,9.80989623]
["bitfinex","SOLUSD",1755225475412,0.77943791,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1755225475610,0.77943791,193.99,193.98,41.23517063]
["bitfinex","SOLUSD",1755225476109,0.77943791,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1755225476350,4.24525035,193.99,193.98,41.23517063]
["bitfinex","SOLUSD",1755225477007,0.77943791,193.99,193.98,41.23517063]
["bitfinex","SOLUSD",1755225477418,4.24526176,193.99,193.98,41.23517063]
["bitfinex","SOLUSD",1755225478035,0.77943791,193.99,193.98,41.23517063]
["bitfinex","SOLUSD",1755225478234,0.10943791,193.99,193.98,41.23517063]
["bitfinex","SOLUSD",1755225479139,0.30487692,194.01,194.0,26.0]
["bitfinex","SOLUSD",1755225479329,0.30811589,194.08,194.04,26.0]
["bitfinex","SOLUSD",1755225479636,0.97811589,194.08,194.07,26.0]
["bitfinex","SOLUSD",1755225479827,0.97811589,194.08,194.07,36.08]
["bitfinex","SOLUSD",1755225480228,0.97811589,194.08,194.07,41.23277992]
["bitfinex","SOLUSD",1755225480620,5.63284149,194.08,194.07,41.23277992]
["bitfinex","SOLUSD",1755225480821,9.0958577,194.08,194.07,36.08]
["bitfinex","SOLUSD",1755225481017,9.0958577,194.08,194.06,41.23298853]
["bitfinex","SOLUSD",1755225481224,4.6547256,194.07,194.06,41.23298853]
["bitfinex","SOLUSD",1755225481445,5.3747256,194.07,194.06,41.23298853]
["bitfinex","SOLUSD",1755225481745,0.72,194.07,194.06,41.23298853]
["bitfinex","SOLUSD",1755225484235,5.3747256,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1755225484433,5.3747256,194.06,194.04,36.08]
["bitfinex","SOLUSD",1755225484634,5.3747256,194.05,194.04,36.08]
["bitfinex","SOLUSD",1755225485217,0.72,194.05,194.04,36.08]
["bitfinex","SOLUSD",1755225485422,5.3747256,194.05,194.04,36.08]
["bitfinex","SOLUSD",1755225486146,5.3747256,194.05,194.03,41.23384218]
["bitfinex","SOLUSD",1755225486330,5.3747256,194.04,194.03,41.23384218]
["bitfinex","SOLUSD",1755225486534,4.6547256,194.04,194.03,41.23384218]
["bitfinex","SOLUSD",1755225486728,5.3747256,194.04,194.03,41.23384218]
["bitfinex","SOLUSD",1755225487048,5.3747256,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1755225487249,5.3747256,194.04,194.02,41.23404943]
["bitfinex","SOLUSD",1755225487436,5.3747256,194.03,194.02,41.23404943]
["bitfinex","SOLUSD",1755225487754,0.72,194.03,194.02,5.15404943]
["bitfinex","SOLUSD",1755225488924,5.3747256,194.03,194.02,5.15404943]
["bitfinex","SOLUSD",1755225489450,5.3747256,194.03,194.01,36.08]
["bitfinex","SOLUSD",1755225489644,0.06,194.07,194.01,41.23437348]
["bitfinex","SOLUSD",1755225489645,5.3747256,194.02,194.01,41.23437348]
["bitfinex","SOLUSD",1755225489852,5.3747256,194.02,194.01,36.08]
["bitfinex","SOLUSD",1755225490024,5.3747256,194.02,194.0,5.15460562]
["bitfinex","SOLUSD",1755225490025,5.3747256,194.02,194.0,41.21460562]
["bitfinex","SOLUSD",1755225490224,5.3747256,194.01,194.0,41.21460562]
["bitfinex","SOLUSD",1755225490638,5.3747256,194.01,194.0,5.15460562]
["bitfinex","SOLUSD",1755225492146,4.6547256,194.01,194.0,5.15460562]
["bitfinex","SOLUSD",1755225492329,5.3747256,194.01,194.0,5.15460562]
["bitfinex","SOLUSD",1755225494033,5.3747256,194.01,193.99,5.15484897]
["bitfinex","SOLUSD",1755225494358,5.3747256,194.0,193.99,5.15484897]
["bitfinex","SOLUSD",1755225495051,0.72,194.0,193.98,5.18517063]
["bitfinex","SOLUSD",1755225495351,4.6547256,194.02,193.98,5.18517063]
["bitfinex","SOLUSD",1755225495535,0.09773162,194.0,193.99,36.08]
["bitfinex","SOLUSD",1755225496157,0.09773162,194.0,193.99,41.23490489]
["bitfinex","SOLUSD",1755225496959,0.81773162,194.0,193.99,41.23490489]
["bitfinex","SOLUSD",1755225499857,5.47245722,194.0,193.99,41.23490489]
["bitfinex","SOLUSD",1755225500266,0.81773162,194.0,193.99,41.23490489]
["bitfinex","SOLUSD",1755225500450,0.09773162,194.0,193.99,41.23490489]
["bitfinex","SOLUSD",1755225508871,0.09512354,194.01,193.99,45.88963049]
["bitfinex","SOLUSD",1755225510340,0.09512354,194.01,194.0,9.80936477]
["bitfinex","SOLUSD",1755225510538,0.09512354,194.01,194.0,5.15463917]
["bitfinex","SOLUSD",1755225512266,0.09512354,194.01,194.0,41.21463917]
["bitfinex","SOLUSD",1755225513082,0.79512354,194.01,194.0,41.21463917]
["bitfinex","SOLUSD",1755225513243,5.44984914,194.01,194.0,41.21463917]
["bitfinex","SOLUSD",1755225513891,0.79512354,194.01,194.0,41.21463917]
["bitfinex","SOLUSD",1755225515160,0.7,194.01,194.0,41.21463917]
["bitfinex","SOLUSD",1755225515560,0.81217504,194.01,194.0,41.21463917]
["bitfinex","SOLUSD",1755225516856,0.11217504,194.01,194.0,41.21463917]
["bitfinex","SOLUSD",1755225517979,0.81217504,194.01,194.0,41.21463917]
["bitfinex","SOLUSD",1755225518757,8.93582038,194.01,193.98,0.03]
["bitfinex","SOLUSD",1755225518954,0.81217504,194.01,193.99,36.06]
["bitfinex","SOLUSD",1755225519178,0.81217504,194.01,193.98,36.09]
["bitfinex","SOLUSD",1755225519475,3.46847419,194.0,193.98,36.09]
["bitfinex","SOLUSD",1755225519683,0.7,193.99,193.98,36.09]
["bitfinex","SOLUSD",1755225520089,5.3547256,193.99,193.98,36.09]
["bitfinex","SOLUSD",1755225520859,5.3547256,193.99,193.98,41.24517063]
["bitfinex","SOLUSD",1755225521081,0.7,193.99,193.98,41.24517063]
["bitfinex","SOLUSD",1755225523186,0.11217504,194.01,193.98,41.24517063]
["bitfinex","SOLUSD",1755225523484,3.46894948,194.0,193.98,41.24517063]
["bitfinex","SOLUSD",1755225523682,0.11217504,194.01,193.98,45.89989623]
["bitfinex","SOLUSD",1755225524584,1e-08,194.01,194.0,4.6547256]
["bitfinex","SOLUSD",1755225524879,1e-08,194.01,194.0,40.7147256]
["bitfinex","SOLUSD",1755225526484,1e-08,194.01,194.0,45.86936477]
["bitfinex","SOLUSD",1755225529589,1e-08,194.01,194.0,41.21463917]
["bitfinex","SOLUSD",1755225529792,1e-08,194.01,194.0,45.86936477]
["bitfinex","SOLUSD",1755225529987,0.70000001,194.01,194.0,41.21463917]
["bitfinex","SOLUSD",1755225530660,4.17198898,194.01,194.0,41.21463917]
["bitfinex","SOLUSD",1755225531264,3.47198898,194.01,194.0,41.21463917]
["bitfinex","SOLUSD",1755225531695,4.17198898,194.01,194.0,41.21463917]
["bitfinex","SOLUSD",1755225531863,4.17198898,194.01,193.98,0.03]
["bitfinex","SOLUSD",1755225532064,4.17176724,194.0,193.99,36.06]
["bitfinex","SOLUSD",1755225532492,4.1717389,194.0,193.99,36.06]
["bitfinex","SOLUSD",1755225533066,4.1717389,194.0,193.99,41.21490489]
["bitfinex","SOLUSD",1755225533793,0.7,194.0,193.99,41.21490489]
["bitfinex","SOLUSD",1755225534092,1e-08,194.01,193.99,41.21490489]
["bitfinex","SOLUSD",1755225534274,0.70000001,194.01,193.99,41.21490489]
["bitfinex","SOLUSD",1755225534876,0.7,194.0,193.99,41.21490489]
["bitfinex","SOLUSD",1755225535080,4.1718592,194.0,193.99,41.21490489]
["bitfinex","SOLUSD",1755225535274,8.8265848,194.0,193.99,41.21490489]
["bitfinex","SOLUSD",1755225535473,8.92050609,194.0,193.99,41.21490489]
["bitfinex","SOLUSD",1755225536463,4.26578049,194.0,193.99,41.21490489]
["bitfinex","SOLUSD",1755225537789,3.56578049,194.0,193.99,41.21490489]
["bitfinex","SOLUSD",1755225539189,4.26578049,194.0,193.99,41.21490489]
["bitfinex","SOLUSD",1755225541773,8.92050609,194.0,193.99,41.21490489]
["bitfinex","SOLUSD",1755225542673,8.92050609,194.0,193.98,0.03]
["bitfinex","SOLUSD",1755225542889,12.64448564,193.99,193.97,0.03]
["bitfinex","SOLUSD",1755225543089,11.98448564,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225543292,12.64448564,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225545277,8.7865848,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225545693,12.63685854,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225548180,8.7865848,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225548581,12.6322371,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755225553413,32.8936233,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755225553575,11.9722371,193.97,193.95,0.03]
["bitfinex","SOLUSD",1755225553773,16.29364212,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225554000,16.95364212,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225554183,52.10934432,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225554502,67.21555989,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225555208,67.21094208,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225555382,103.29094208,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225555585,103.39670248,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225557080,98.74197688,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755225557283,15.10621557,193.95,193.93,0.03]
["bitfinex","SOLUSD",1755225557484,27.07845267,193.94,193.9,0.03]
["bitfinex","SOLUSD",1755225557807,24.07369779,193.92,193.9,0.03]
["bitfinex","SOLUSD",1755225558007,67.47120929,193.92,193.9,0.03]
["bitfinex","SOLUSD",1755225558309,15.10621557,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225558508,27.73845267,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225558683,57.73845267,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225559419,62.89548428,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225561292,59.04983198,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225563495,190.94983198,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225565101,160.94983198,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225565510,164.76758394,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225565808,160.94983198,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225566010,3.4718592,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225566222,36.08,193.92,193.9,0.03]
["bitfinex","SOLUSD",1755225566515,8.09025511,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225567794,8.75025511,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225570417,8.09025511,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225570919,8.77025511,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225572620,4.11552951,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225572803,8.09025511,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225573407,38.09025511,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225574722,33.43552951,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225574924,4.6547256,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225575635,4.76592142,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225579026,0.11119582,193.91,193.9,0.09]
["bitfinex","SOLUSD",1755225580432,0.11119582,193.91,193.9,5.24729757]
["bitfinex","SOLUSD",1755225580932,0.11119582,193.91,193.9,5.18729757]
["bitfinex","SOLUSD",1755225582224,0.11119582,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755225583245,0.11119582,193.91,193.9,0.09]
["bitfinex","SOLUSD",1755225584130,0.11119582,193.91,193.9,4.7447256]
["bitfinex","SOLUSD",1755225584343,0.11119582,193.91,193.9,9.90202317]
["bitfinex","SOLUSD",1755225585218,0.11119582,193.91,193.9,5.24729757]
["bitfinex","SOLUSD",1755225585533,0.11119582,193.91,193.9,9.90202317]
["bitfinex","SOLUSD",1755225586848,0.09458751,193.92,193.9,9.90202317]
["bitfinex","SOLUSD",1755225587051,0.09458751,193.92,193.91,4.6547256]
["bitfinex","SOLUSD",1755225587348,1e-08,193.92,193.91,10.38746037]
["bitfinex","SOLUSD",1755225587555,1e-08,193.95,193.91,49.2800394]
["bitfinex","SOLUSD",1755225587763,1e-08,193.95,193.94,4.6547256]
["bitfinex","SOLUSD",1755225588057,1e-08,193.95,193.93,4.6547256]
["bitfinex","SOLUSD",1755225588221,1e-08,193.95,193.92,4.6547256]
["bitfinex","SOLUSD",1755225588991,1e-08,193.95,193.91,44.04961064]
["bitfinex","SOLUSD",1755225589127,0.68000001,193.95,193.91,44.04961064]
["bitfinex","SOLUSD",1755225589452,0.68,193.94,193.91,18.04961064]
["bitfinex","SOLUSD",1755225590047,1e-08,193.95,193.92,0.06]
["bitfinex","SOLUSD",1755225590256,1e-08,193.95,193.94,4.6547256]
["bitfinex","SOLUSD",1755225590660,1e-08,193.95,193.94,4.7147256]
["bitfinex","SOLUSD",1755225590842,1e-08,193.95,193.94,4.6547256]
["bitfinex","SOLUSD",1755225591452,1e-08,193.95,193.94,9.81095948]
["bitfinex","SOLUSD",1755225591653,1e-08,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1755225592358,0.68000001,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1755225593073,1e-08,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1755225593245,0.68000001,193.95,193.94,5.15623388]
["bitfinex","SOLUSD",1755225594063,0.68000001,193.95,193.91,18.04961064]
["bitfinex","SOLUSD",1755225594642,0.68,193.94,193.91,18.04961064]
["bitfinex","SOLUSD",1755225595669,0.09319801,193.92,193.91,18.04961064]
["bitfinex","SOLUSD",1755225596657,0.09614792,193.93,193.91,18.04961064]
["bitfinex","SOLUSD",1755225596658,0.09614792,193.93,193.91,22.76433624]
["bitfinex","SOLUSD",1755225596877,0.09614792,193.93,193.92,4.7147256]
["bitfinex","SOLUSD",1755225597244,0.09614792,193.93,193.92,4.6547256]
["bitfinex","SOLUSD",1755225598271,0.09614792,193.93,193.92,9.81149127]
["bitfinex","SOLUSD",1755225599771,0.09614792,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1755225601769,0.75614792,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1755225601944,5.41087352,193.93,193.91,5.15699545]
["bitfinex","SOLUSD",1755225602147,5.3147256,193.92,193.91,5.15699545]
["bitfinex","SOLUSD",1755225604168,0.66,193.92,193.9,5.18729757]
["bitfinex","SOLUSD",1755225604348,0.66,193.91,193.9,5.18729757]
["bitfinex","SOLUSD",1755225604967,0.75614792,193.93,193.9,5.18729757]
["bitfinex","SOLUSD",1755225605172,0.66,193.92,193.9,5.18729757]
["bitfinex","SOLUSD",1755225605759,5.3147256,193.92,193.9,5.18729757]
["bitfinex","SOLUSD",1755225605959,0.66,193.91,193.9,5.18729757]
["bitfinex","SOLUSD",1755225606156,0.09614792,193.93,193.9,9.84202317]
["bitfinex","SOLUSD",1755225606362,0.09614792,193.93,193.9,9.90202317]
["bitfinex","SOLUSD",1755225606674,0.09614792,193.93,193.9,9.84202317]
["bitfinex","SOLUSD",1755225608369,0.75614792,193.93,193.9,5.18729757]
["bitfinex","SOLUSD",1755225608576,0.66,193.92,193.9,5.18729757]
["bitfinex","SOLUSD",1755225609476,0.66,193.91,193.9,5.18729757]
["bitfinex","SOLUSD",1755225610283,0.66,193.91,193.89,36.15]
["bitfinex","SOLUSD",1755225610284,8.77457127,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755225610468,0.66,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755225610859,0.66,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225611257,8.7747495,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225613088,4.1200239,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225615685,4.2142375,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225617883,8.8689631,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225619279,4.2142375,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225620152,8.8689631,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225621356,3.5542375,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225621571,4.2142375,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225621773,3.5542375,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225622372,0.0942136,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225622565,3.5560834,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225622770,0.0942136,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225623959,0.0942136,193.9,193.89,4.6847256]
["bitfinex","SOLUSD",1755225624881,0.0942136,193.9,193.89,40.7847256]
["bitfinex","SOLUSD",1755225625282,0.0942136,193.9,193.89,36.13]
["bitfinex","SOLUSD",1755225625992,0.0942136,193.9,193.89,41.28756356]
["bitfinex","SOLUSD",1755225627876,0.0942136,193.9,193.89,45.94228916]
["bitfinex","SOLUSD",1755225628371,0.0942136,193.9,193.89,41.28756356]
["bitfinex","SOLUSD",1755225628571,0.7542136,193.9,193.89,41.28756356]
["bitfinex","SOLUSD",1755225629301,0.0942136,193.9,193.89,41.28756356]
["bitfinex","SOLUSD",1755225631095,1e-08,193.9,193.89,46.54804551]
["bitfinex","SOLUSD",1755225631405,1e-08,193.91,193.89,46.54804551]
["bitfinex","SOLUSD",1755225631566,1e-08,193.91,193.9,4.7447256]
["bitfinex","SOLUSD",1755225632489,1e-08,193.91,193.9,9.90202317]
["bitfinex","SOLUSD",1755225635317,0.15563343,193.93,193.92,26.0]
["bitfinex","SOLUSD",1755225635318,0.06,193.93,193.92,26.0]
["bitfinex","SOLUSD",1755225635472,0.06,193.93,193.92,66.7347256]
["bitfinex","SOLUSD",1755225635674,0.15643141,193.93,193.92,66.7347256]
["bitfinex","SOLUSD",1755225636904,0.15643141,193.93,193.92,71.89149127]
["bitfinex","SOLUSD",1755225637099,0.81643141,193.93,193.92,71.89149127]
["bitfinex","SOLUSD",1755225637797,0.81643141,193.93,193.92,67.23676567]
["bitfinex","SOLUSD",1755225638000,0.81643141,193.93,193.92,71.89149127]
["bitfinex","SOLUSD",1755225638195,0.81643141,193.93,193.92,67.23676567]
["bitfinex","SOLUSD",1755225638375,0.81643141,193.93,193.92,71.89149127]
["bitfinex","SOLUSD",1755225639907,0.81643141,193.93,193.92,41.23676567]
["bitfinex","SOLUSD",1755225640406,8.93439977,193.93,193.9,5.15706639]
["bitfinex","SOLUSD",1755225640607,4.6547256,193.91,193.9,36.08]
["bitfinex","SOLUSD",1755225640790,8.77796836,193.91,193.9,36.08]
["bitfinex","SOLUSD",1755225641995,4.12324276,193.91,193.9,36.08]
["bitfinex","SOLUSD",1755225642499,8.77796836,193.91,193.9,36.08]
["bitfinex","SOLUSD",1755225643491,8.77796836,193.91,193.9,41.23729757]
["bitfinex","SOLUSD",1755225643704,8.77796836,193.91,193.9,36.08]
["bitfinex","SOLUSD",1755225647508,4.12324276,193.91,193.9,36.08]
["bitfinex","SOLUSD",1755225647696,8.77796836,193.91,193.9,36.08]
["bitfinex","SOLUSD",1755225649114,4.12324276,193.91,193.9,36.08]
["bitfinex","SOLUSD",1755225649919,3.46324276,193.91,193.9,36.08]
["bitfinex","SOLUSD",1755225650104,0.15643141,193.93,193.9,45.98202317]
["bitfinex","SOLUSD",1755225650304,0.15643141,193.93,193.91,4.6547256]
["bitfinex","SOLUSD",1755225650538,0.15643141,193.93,193.92,40.7547256]
["bitfinex","SOLUSD",1755225652308,0.15643141,193.93,193.92,41.25676567]
["bitfinex","SOLUSD",1755225652629,0.81643141,193.93,193.92,45.91149127]
["bitfinex","SOLUSD",1755225653010,0.81643141,193.93,193.92,41.25676567]
["bitfinex","SOLUSD",1755225654054,4.28141452,193.93,193.92,36.1]
["bitfinex","SOLUSD",1755225654718,8.93614012,193.93,193.92,36.1]
["bitfinex","SOLUSD",1755225654914,8.93614012,193.93,193.89,5.18753305]
["bitfinex","SOLUSD",1755225655117,8.77970871,193.92,193.9,36.08]
["bitfinex","SOLUSD",1755225655429,4.12498311,193.91,193.9,36.08]
["bitfinex","SOLUSD",1755225655630,4.23012268,193.91,193.9,36.08]
["bitfinex","SOLUSD",1755225656101,8.88484828,193.91,193.9,36.08]
["bitfinex","SOLUSD",1755225656305,8.88484828,193.91,193.89,36.13]
["bitfinex","SOLUSD",1755225656548,8.77970871,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225658038,22.44157443,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755225658203,4.6547256,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755225658407,11.96955126,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755225658609,12.62955126,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755225660216,32.89333039,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755225660420,37.2062742,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755225661415,32.89333039,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755225661717,15.10621557,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755225662037,27.74576683,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755225662537,62.05871064,193.88,193.86,0.03]
["bitfinex","SOLUSD",1755225662735,27.74576683,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755225663614,62.90386246,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755225664045,194.80386246,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755225664935,199.00169792,193.87,193.81,0.03]
["bitfinex","SOLUSD",1755225665134,19.76094117,193.85,193.81,0.03]
["bitfinex","SOLUSD",1755225665443,23.22592428,193.85,193.81,0.03]
["bitfinex","SOLUSD",1755225665738,29.05455208,193.85,193.81,0.03]
["bitfinex","SOLUSD",1755225666123,59.05455208,193.85,193.81,0.03]
["bitfinex","SOLUSD",1755225668809,4.6547256,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225669008,44.23970871,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225669233,44.90970871,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225669726,74.90970871,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225670122,80.06913498,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225671236,76.60415187,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755225672627,76.60415187,193.82,193.77,0.03]
["bitfinex","SOLUSD",1755225672628,15.10621557,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755225672944,44.23635495,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755225673333,74.90635495,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755225673639,15.10621557,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755225673937,23.87257052,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755225674138,28.3627955,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755225674315,59.0327955,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755225674516,30.0,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755225674717,35.3247256,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755225674918,62.84506214,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755225675133,15.10621557,193.77,193.75,0.03]
["bitfinex","SOLUSD",1755225675343,44.27105976,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755225675642,94.70200093,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755225676245,99.86302487,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755225678049,69.86302487,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755225679124,71.93175887,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755225679846,69.86302487,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755225680028,71.93175787,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755225680428,69.86302487,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755225681140,99.86302487,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755225681340,103.66760424,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755225681540,99.86302487,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755225681738,69.86302487,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755225681930,73.6674769,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755225682828,4.6547256,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225683022,176.15105976,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225683222,176.82105976,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225684622,211.98261648,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755225686124,230.892497,193.74,193.64,0.12]
["bitfinex","SOLUSD",1755225686325,4.6547256,193.65,193.64,0.12]
["bitfinex","SOLUSD",1755225686548,4.6547256,193.66,193.64,0.12]
["bitfinex","SOLUSD",1755225686746,4.6547256,193.65,193.64,0.12]
["bitfinex","SOLUSD",1755225687125,4.6547256,193.65,193.61,10.3293291]
["bitfinex","SOLUSD",1755225687325,4.6547256,193.63,193.62,0.12]
["bitfinex","SOLUSD",1755225688329,36.18,193.66,193.62,0.12]
["bitfinex","SOLUSD",1755225688557,4.6547256,193.65,193.62,0.12]
["bitfinex","SOLUSD",1755225689137,4.6547256,193.64,193.62,0.12]
["bitfinex","SOLUSD",1755225690245,36.18,193.66,193.62,0.12]
["bitfinex","SOLUSD",1755225690452,4.6547256,193.65,193.62,0.12]
["bitfinex","SOLUSD",1755225690772,36.18,193.66,193.63,0.12]
["bitfinex","SOLUSD",1755225690947,4.6547256,193.65,193.62,5.1647361]
["bitfinex","SOLUSD",1755225691137,36.18,193.66,193.63,0.12]
["bitfinex","SOLUSD",1755225691535,131.9,193.71,193.64,0.12]
["bitfinex","SOLUSD",1755225691740,4.6547256,193.66,193.64,0.12]
["bitfinex","SOLUSD",1755225692053,4.6547256,193.67,193.62,5.2847361]
["bitfinex","SOLUSD",1755225692242,4.6547256,193.67,193.63,0.12]
["bitfinex","SOLUSD",1755225692446,4.6547256,193.66,193.63,5.28426847]
["bitfinex","SOLUSD",1755225692749,4.6547256,193.67,193.64,0.12]
["bitfinex","SOLUSD",1755225692949,4.6547256,193.67,193.65,0.12]
["bitfinex","SOLUSD",1755225693450,4.6547256,193.67,193.63,5.16426847]
["bitfinex","SOLUSD",1755225693654,4.6547256,193.67,193.63,5.28426847]
["bitfinex","SOLUSD",1755225694235,4.6547256,193.67,193.64,0.12]
["bitfinex","SOLUSD",1755225694435,4.6547256,193.67,193.64,5.28416537]
["bitfinex","SOLUSD",1755225695156,4.6547256,193.66,193.64,5.28416537]
["bitfinex","SOLUSD",1755225695449,4.6547256,193.67,193.62,5.28458199]
["bitfinex","SOLUSD",1755225695664,0.09301362,193.65,193.62,5.28458199]
["bitfinex","SOLUSD",1755225695840,0.09301362,193.65,193.63,0.12]
["bitfinex","SOLUSD",1755225696040,0.09301362,193.65,193.62,5.16458199]
["bitfinex","SOLUSD",1755225696541,0.09301362,193.65,193.63,5.284388]
["bitfinex","SOLUSD",1755225697232,0.09301362,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1755225697436,0.09301362,193.65,193.62,0.12]
["bitfinex","SOLUSD",1755225697759,0.09301362,193.65,193.55,41.45454262]
["bitfinex","SOLUSD",1755225697760,4.6547256,193.63,193.56,0.03]
["bitfinex","SOLUSD",1755225697939,4.6547256,193.61,193.56,0.03]
["bitfinex","SOLUSD",1755225698141,4.6547256,193.61,193.57,5.1660545]
["bitfinex","SOLUSD",1755225698441,36.16,193.63,193.58,4.7747256]
["bitfinex","SOLUSD",1755225698648,36.16,193.63,193.59,0.12]
["bitfinex","SOLUSD",1755225699252,4.74773922,193.65,193.6,0.12]
["bitfinex","SOLUSD",1755225699449,3.42759304,193.64,193.6,0.12]
["bitfinex","SOLUSD",1755225699658,4.74773922,193.65,193.6,0.12]
["bitfinex","SOLUSD",1755225699856,5.45773922,193.65,193.6,0.12]
["bitfinex","SOLUSD",1755225700161,4.74773922,193.65,193.6,0.12]
["bitfinex","SOLUSD",1755225700348,3.42994981,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1755225700657,0.09301362,193.65,193.61,5.28502246]
["bitfinex","SOLUSD",1755225700849,3.4295909,193.64,193.61,5.28502246]
["bitfinex","SOLUSD",1755225701049,0.09301362,193.65,193.61,5.28502246]
["bitfinex","SOLUSD",1755225701362,3.4280631,193.64,193.61,5.28502246]
["bitfinex","SOLUSD",1755225701539,0.09301362,193.65,193.61,9.81974806]
["bitfinex","SOLUSD",1755225701876,0.09301362,193.65,193.62,4.7747256]
["bitfinex","SOLUSD",1755225702047,0.09301362,193.65,193.62,0.12]
["bitfinex","SOLUSD",1755225702247,0.09301362,193.65,193.63,4.7747256]
["bitfinex","SOLUSD",1755225703342,0.09301362,193.65,193.61,9.81974806]
["bitfinex","SOLUSD",1755225703952,0.80301362,193.65,193.61,9.81974806]
["bitfinex","SOLUSD",1755225704448,0.09301362,193.65,193.61,9.93974806]
["bitfinex","SOLUSD",1755225705446,0.09301362,193.65,193.62,4.7747256]
["bitfinex","SOLUSD",1755225705881,0.09301362,193.65,193.63,5.28448897]
["bitfinex","SOLUSD",1755225706682,0.09301362,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1755225706856,0.80301362,193.65,193.6,9.82001485]
["bitfinex","SOLUSD",1755225707176,0.80301362,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1755225707177,0.71,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1755225711151,3.44602668,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1755225711380,0.71,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1755225711579,4.74773922,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1755225711890,4.6547256,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755225712263,4.15691775,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755225712458,0.71,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755225712657,5.3647256,193.63,193.59,0.03]
["bitfinex","SOLUSD",1755225712857,3.4467732,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755225713066,3.4467732,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755225713245,0.71,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755225713450,4.15850792,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755225713655,0.71,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755225713858,0.71,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755225714070,3.44850792,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755225714258,0.71,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755225714457,5.3647256,193.63,193.59,0.03]
["bitfinex","SOLUSD",1755225714656,36.27301362,193.65,193.59,0.03]
["bitfinex","SOLUSD",1755225714657,8.81410868,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755225714857,3.44938308,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755225715060,0.71,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755225715278,4.16074671,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755225715588,0.82281196,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755225718365,0.11281196,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755225719961,0.11281196,193.6,193.59,4.8047256]
["bitfinex","SOLUSD",1755225720299,0.11281196,193.6,193.59,6.8738876]
["bitfinex","SOLUSD",1755225720462,0.11281196,193.6,193.59,43.5904432]
["bitfinex","SOLUSD",1755225720662,1e-08,193.6,193.59,43.5904432]
["bitfinex","SOLUSD",1755225721468,1e-08,193.6,193.59,48.75599927]
["bitfinex","SOLUSD",1755225721973,0.1125267,193.61,193.59,48.75599927]
["bitfinex","SOLUSD",1755225721974,1e-08,193.61,193.59,48.75599927]
["bitfinex","SOLUSD",1755225722280,1e-08,193.61,193.6,4.7747256]
["bitfinex","SOLUSD",1755225723083,1e-08,193.61,193.6,40.8747256]
["bitfinex","SOLUSD",1755225723265,1e-08,193.61,193.6,40.9947256]
["bitfinex","SOLUSD",1755225723465,1e-08,193.61,193.6,46.16001485]
["bitfinex","SOLUSD",1755225728662,1e-08,193.61,193.6,46.04001485]
["bitfinex","SOLUSD",1755225729109,1e-08,193.61,193.6,48.10896285]
["bitfinex","SOLUSD",1755225731890,0.11111754,193.64,193.6,87.14218599]
["bitfinex","SOLUSD",1755225732091,0.11111754,193.64,193.63,9.81921457]
["bitfinex","SOLUSD",1755225732297,0.11111754,193.64,193.63,45.99921457]
["bitfinex","SOLUSD",1755225732685,0.11111754,193.64,193.63,48.06794857]
["bitfinex","SOLUSD",1755225734574,0.17111754,193.64,193.63,48.06794857]
["bitfinex","SOLUSD",1755225735385,0.72,193.64,193.63,48.06794857]
["bitfinex","SOLUSD",1755225735584,0.83311899,193.64,193.63,48.06794857]
["bitfinex","SOLUSD",1755225736000,0.17311899,193.64,193.63,48.06794857]
["bitfinex","SOLUSD",1755225736903,0.83311899,193.64,193.63,48.06794857]
["bitfinex","SOLUSD",1755225737703,0.83311899,193.64,193.63,45.99921457]
["bitfinex","SOLUSD",1755225738002,0.83311899,193.64,193.63,48.06816257]
["bitfinex","SOLUSD",1755225738995,0.17311899,193.64,193.63,48.06816257]
["bitfinex","SOLUSD",1755225739197,0.11273807,193.65,193.63,48.18816257]
["bitfinex","SOLUSD",1755225739410,0.10248078,193.66,193.64,5.29114782]
["bitfinex","SOLUSD",1755225739581,0.10248078,193.66,193.65,40.8147256]
["bitfinex","SOLUSD",1755225739982,0.76248078,193.66,193.65,40.8147256]
["bitfinex","SOLUSD",1755225740182,0.76248078,193.66,193.65,45.97868118]
["bitfinex","SOLUSD",1755225740986,0.10248078,193.66,193.65,45.97868118]
["bitfinex","SOLUSD",1755225741299,0.76248078,193.66,193.65,45.97868118]
["bitfinex","SOLUSD",1755225742878,0.76248078,193.66,193.6,38.85928163]
["bitfinex","SOLUSD",1755225742879,0.76248078,193.66,193.64,5.16421702]
["bitfinex","SOLUSD",1755225743409,8.11351412,193.65,193.61,2.069054]
["bitfinex","SOLUSD",1755225743585,4.6547256,193.62,193.59,5.19532284]
["bitfinex","SOLUSD",1755225743785,0.66,193.61,193.59,5.19532284]
["bitfinex","SOLUSD",1755225743979,5.3147256,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755225744498,0.66,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755225746909,5.3147256,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755225747218,0.66,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755225748406,4.6547256,193.63,193.59,0.03]
["bitfinex","SOLUSD",1755225748608,0.10248078,193.66,193.59,0.03]
["bitfinex","SOLUSD",1755225748609,0.66,193.62,193.59,5.19555607]
["bitfinex","SOLUSD",1755225748794,4.6547256,193.63,193.59,5.19555607]
["bitfinex","SOLUSD",1755225749112,0.66,193.61,193.59,5.19555607]
["bitfinex","SOLUSD",1755225749494,0.66,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755225750107,0.66,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755225751638,5.3147256,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755225751923,8.76978727,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755225752085,4.6547256,193.58,193.56,0.03]
["bitfinex","SOLUSD",1755225752290,8.10978727,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225752499,8.76978727,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225754486,5.3147256,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225755209,8.76978727,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225755415,5.3147256,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225755620,5.42799627,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225756132,8.87566135,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225756433,5.42799627,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225756602,8.87431688,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225757298,5.42799627,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225758917,8.87431688,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225759230,5.42799627,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225763846,10.59408605,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225764149,4.21959128,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225764336,5.42799627,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225765122,25.70030162,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225765325,29.14662223,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225767540,8.87431688,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225767724,4.76799627,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225768320,0.11327067,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225768846,0.11327067,193.57,193.56,4.8647256]
["bitfinex","SOLUSD",1755225769531,0.11327067,193.57,193.56,10.03108228]
["bitfinex","SOLUSD",1755225771754,0.11327067,193.57,193.56,9.85108228]
["bitfinex","SOLUSD",1755225773663,0.11327067,193.57,193.56,10.03108228]
["bitfinex","SOLUSD",1755225774850,0.11327067,193.57,193.56,12.10045728]
["bitfinex","SOLUSD",1755225775241,0.06,193.62,193.56,25.01634899]
["bitfinex","SOLUSD",1755225775548,0.06,193.62,193.59,4.6547256]
["bitfinex","SOLUSD",1755225775736,0.11128687,193.6,193.59,4.6547256]
["bitfinex","SOLUSD",1755225776324,0.11128687,193.6,193.59,9.82028167]
["bitfinex","SOLUSD",1755225777344,0.11128687,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1755225778455,0.11128687,193.6,193.59,9.82028167]
["bitfinex","SOLUSD",1755225782244,0.11128687,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1755225783444,0.81128687,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1755225783646,5.46601247,193.6,193.56,36.27]
["bitfinex","SOLUSD",1755225783841,5.3547256,193.59,193.56,36.27]
["bitfinex","SOLUSD",1755225784043,5.3547256,193.58,193.56,0.03]
["bitfinex","SOLUSD",1755225784241,0.7,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225786662,5.3547256,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225787046,8.80591973,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225788462,13.97200951,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225790150,8.80591973,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225792248,29.07822508,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225792453,32.91273346,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225794572,69.11273346,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225795644,69.21926863,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225795840,73.53221244,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225798744,69.21926863,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225798950,73.53221244,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225799556,103.53221244,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225799763,93.71139706,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225800073,98.36612266,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225800257,93.71139706,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225800474,98.36612266,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225800996,83.25990709,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225801176,33.5577293,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225801590,3.5577293,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225801976,3.5577293,193.57,193.56,0.21]
["bitfinex","SOLUSD",1755225802174,3.5577293,193.57,193.56,4.8647256]
["bitfinex","SOLUSD",1755225802497,0.10653517,193.57,193.56,30.8647256]
["bitfinex","SOLUSD",1755225803083,0.10653517,193.57,193.56,36.03108228]
["bitfinex","SOLUSD",1755225808982,0.10653517,193.57,193.56,38.10045828]
["bitfinex","SOLUSD",1755225811406,0.10706159,193.59,193.56,38.10045828]
["bitfinex","SOLUSD",1755225811625,0.10706159,193.59,193.58,30.6547256]
["bitfinex","SOLUSD",1755225812209,0.10706159,193.59,193.58,32.7239936]
["bitfinex","SOLUSD",1755225812418,0.10706159,193.59,193.58,28.069268]
["bitfinex","SOLUSD",1755225812585,0.10706159,193.59,193.58,32.7239936]
["bitfinex","SOLUSD",1755225812788,0.10706159,193.59,193.58,28.069268]
["bitfinex","SOLUSD",1755225813089,0.10706159,193.59,193.58,64.329268]
["bitfinex","SOLUSD",1755225813421,0.10706159,193.59,193.58,74.14981651]
["bitfinex","SOLUSD",1755225814017,0.10706159,193.59,193.58,74.32981651]
["bitfinex","SOLUSD",1755225814244,0.10706159,193.59,193.58,74.14981651]
["bitfinex","SOLUSD",1755225815415,0.06,193.6,193.58,74.14981651]
["bitfinex","SOLUSD",1755225815615,0.1078835,193.59,193.58,74.14981651]
["bitfinex","SOLUSD",1755225815810,0.1078835,193.59,193.58,41.42582291]
["bitfinex","SOLUSD",1755225816113,0.1078835,193.59,193.58,41.45582291]
["bitfinex","SOLUSD",1755225816632,0.1078835,193.59,193.58,46.11054851]
["bitfinex","SOLUSD",1755225816996,0.8278835,193.59,193.58,9.85054851]
["bitfinex","SOLUSD",1755225817211,0.8278835,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225817596,0.8278835,193.59,193.58,5.19582291]
["bitfinex","SOLUSD",1755225817796,0.8278835,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225819403,0.1078835,193.59,193.58,46.09054851]
["bitfinex","SOLUSD",1755225822214,0.1078835,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225823627,0.8278835,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225826431,0.8278835,193.59,193.58,36.27]
["bitfinex","SOLUSD",1755225826432,4.28095408,193.59,193.58,36.27]
["bitfinex","SOLUSD",1755225828521,4.28095408,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225833243,4.34095408,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225835240,3.51307058,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225835725,4.3297395,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225836129,3.6097395,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225836758,4.3297395,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225841571,8.9844651,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225842543,4.3297395,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225842736,8.9844651,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225844333,12.83470761,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225847267,18.00026368,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225847468,18.00026368,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755225847670,4.6547256,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225847975,11.95803869,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225848472,12.64803869,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225850558,7.99331309,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225850759,7.30331309,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225850951,3.45307058,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225852069,3.45307058,193.57,193.56,5.19635668]
["bitfinex","SOLUSD",1755225852866,3.45307058,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225852867,0.69,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225853166,12.65659984,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225853549,8.00164243,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225853751,4.1540082,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225853961,3.4640082,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225854755,3.4640082,193.57,193.56,4.6847256]
["bitfinex","SOLUSD",1755225855452,3.4640082,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225855655,4.24833989,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225855949,3.55833989,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225858574,4.24833989,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225859664,3.55833989,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225860542,4.24833989,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225863847,3.55833989,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755225864048,3.55833989,193.57,193.56,4.6847256]
["bitfinex","SOLUSD",1755225864384,3.55833989,193.57,193.56,41.0447256]
["bitfinex","SOLUSD",1755225865366,3.55833989,193.57,193.56,46.03108228]
["bitfinex","SOLUSD",1755225865766,3.55833989,193.57,193.56,46.21108228]
["bitfinex","SOLUSD",1755225867164,3.55833989,193.57,193.56,46.03108228]
["bitfinex","SOLUSD",1755225867482,3.55833989,193.57,193.56,49.58942228]
["bitfinex","SOLUSD",1755225867652,0.15323626,193.59,193.56,49.58942228]
["bitfinex","SOLUSD",1755225867653,0.15323626,193.59,193.57,4.6547256]
["bitfinex","SOLUSD",1755225867980,0.15323626,193.59,193.58,5.17130789]
["bitfinex","SOLUSD",1755225868384,0.16307429,193.6,193.58,5.35130789]
["bitfinex","SOLUSD",1755225868556,1e-08,193.6,193.59,56.12094117]
["bitfinex","SOLUSD",1755225868760,0.15817711,193.62,193.61,26.0]
["bitfinex","SOLUSD",1755225868960,0.15817711,193.62,193.61,31.17122784]
["bitfinex","SOLUSD",1755225869177,0.15817711,193.62,193.61,31.35122784]
["bitfinex","SOLUSD",1755225869675,0.15817711,193.62,193.61,36.5162503]
["bitfinex","SOLUSD",1755225871490,1e-08,193.63,193.61,51.62246587]
["bitfinex","SOLUSD",1755225871670,1e-08,193.63,193.62,40.9947256]
["bitfinex","SOLUSD",1755225872554,1e-08,193.64,193.62,43.0633526]
["bitfinex","SOLUSD",1755225872759,1e-08,193.64,193.63,5.35117449]
["bitfinex","SOLUSD",1755225873588,1e-08,193.64,193.63,10.51566346]
["bitfinex","SOLUSD",1755225873775,1e-08,193.64,193.63,10.33566346]
["bitfinex","SOLUSD",1755225873965,1e-08,193.64,193.63,9.81921457]
["bitfinex","SOLUSD",1755225874581,1e-08,193.64,193.63,11.88773457]
["bitfinex","SOLUSD",1755225875479,0.68,193.64,193.63,11.88773457]
["bitfinex","SOLUSD",1755225875700,0.77808637,193.64,193.63,11.88773457]
["bitfinex","SOLUSD",1755225876066,0.77808637,193.64,193.63,9.81921457]
["bitfinex","SOLUSD",1755225876285,0.77808637,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1755225876468,0.77808637,193.64,193.63,9.81921457]
["bitfinex","SOLUSD",1755225876678,0.77808637,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1755225877378,0.77808637,193.64,193.63,9.81921457]
["bitfinex","SOLUSD",1755225877585,0.09808637,193.64,193.63,9.81921457]
["bitfinex","SOLUSD",1755225878190,0.77808637,193.64,193.63,9.81921457]
["bitfinex","SOLUSD",1755225878387,0.77808637,193.64,193.62,41.32473973]
["bitfinex","SOLUSD",1755225878775,0.77808637,193.64,193.62,36.16]
["bitfinex","SOLUSD",1755225878985,5.43281197,193.64,193.62,36.16]
["bitfinex","SOLUSD",1755225879310,0.68,193.63,193.62,36.16]
["bitfinex","SOLUSD",1755225879501,0.68,193.63,193.6,5.1652558]
["bitfinex","SOLUSD",1755225879668,5.3347256,193.63,193.6,41.3452558]
["bitfinex","SOLUSD",1755225879863,4.6547256,193.63,193.6,41.3452558]
["bitfinex","SOLUSD",1755225880064,0.68,193.62,193.6,41.3452558]
["bitfinex","SOLUSD",1755225880489,0.68,193.62,193.6,36.18]
["bitfinex","SOLUSD",1755225880692,5.3347256,193.62,193.6,36.18]
["bitfinex","SOLUSD",1755225880989,0.68,193.61,193.6,36.18]
["bitfinex","SOLUSD",1755225881783,0.68,193.61,193.59,5.16547304]
["bitfinex","SOLUSD",1755225882085,0.68,193.61,193.58,41.39581666]
["bitfinex","SOLUSD",1755225884073,5.3347256,193.61,193.58,41.39581666]
["bitfinex","SOLUSD",1755225884280,0.68,193.6,193.58,41.39581666]
["bitfinex","SOLUSD",1755225884467,0.68,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225884667,0.68,193.59,193.58,36.23]
["bitfinex","SOLUSD",1755225884869,5.3347256,193.59,193.58,36.23]
["bitfinex","SOLUSD",1755225885180,5.3347256,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225887789,8.78822272,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225888193,3.45349712,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225888375,0.68,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755225888572,0.68,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755225889399,0.68,193.6,193.58,5.19582291]
["bitfinex","SOLUSD",1755225889695,8.10875421,193.62,193.58,5.19582291]
["bitfinex","SOLUSD",1755225889996,0.68,193.59,193.58,5.19582291]
["bitfinex","SOLUSD",1755225891485,0.68,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225892198,4.13359359,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755225892398,0.68,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755225892575,4.6547256,193.62,193.58,0.03]
["bitfinex","SOLUSD",1755225892576,0.68,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755225894209,4.6547256,193.62,193.58,0.03]
["bitfinex","SOLUSD",1755225894501,0.68,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225895798,0.78712094,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225897993,0.10712094,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225898993,0.78712094,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225900300,0.10712094,193.59,193.58,4.8647256]
["bitfinex","SOLUSD",1755225900776,0.10712094,193.59,193.58,4.6847256]
["bitfinex","SOLUSD",1755225901187,0.10712094,193.59,193.58,9.85054851]
["bitfinex","SOLUSD",1755225901388,0.10712094,193.59,193.58,10.03054851]
["bitfinex","SOLUSD",1755225901990,0.10712094,193.59,193.58,9.85054851]
["bitfinex","SOLUSD",1755225902476,0.10712094,193.59,193.58,5.19582291]
["bitfinex","SOLUSD",1755225902677,0.10712094,193.59,193.58,9.85054851]
["bitfinex","SOLUSD",1755225902891,0.10712094,193.59,193.58,10.03054851]
["bitfinex","SOLUSD",1755225903295,0.09535085,193.6,193.59,4.6547256]
["bitfinex","SOLUSD",1755225903483,0.10574247,193.61,193.59,41.4312812]
["bitfinex","SOLUSD",1755225903680,0.10574247,193.61,193.6,4.8347256]
["bitfinex","SOLUSD",1755225903894,0.10574247,193.61,193.59,36.7765556]
["bitfinex","SOLUSD",1755225904099,0.10574247,193.61,193.6,4.6547256]
["bitfinex","SOLUSD",1755225904613,0.10574247,193.61,193.6,6.7236726]
["bitfinex","SOLUSD",1755225905602,0.77574247,193.61,193.6,11.88896185]
["bitfinex","SOLUSD",1755225905805,0.77574247,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1755225907798,0.77574247,193.61,193.6,41.40528925]
["bitfinex","SOLUSD",1755225908498,0.77574247,193.61,193.6,36.24]
["bitfinex","SOLUSD",1755225909586,4.23603267,193.61,193.6,36.24]
["bitfinex","SOLUSD",1755225909786,8.89075827,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755225909987,0.67,193.6,193.58,36.27]
["bitfinex","SOLUSD",1755225910609,0.10574247,193.61,193.58,40.9247256]
["bitfinex","SOLUSD",1755225910802,0.77574247,193.61,193.58,40.9247256]
["bitfinex","SOLUSD",1755225911296,0.77574247,193.61,193.58,41.43582153]
["bitfinex","SOLUSD",1755225911699,0.10574247,193.61,193.58,41.43582153]
["bitfinex","SOLUSD",1755225912023,0.67,193.6,193.58,41.43582153]
["bitfinex","SOLUSD",1755225912195,0.10574247,193.61,193.58,41.43582153]
["bitfinex","SOLUSD",1755225912388,0.67,193.59,193.58,41.43582153]
["bitfinex","SOLUSD",1755225913700,0.10574247,193.61,193.58,41.43582153]
["bitfinex","SOLUSD",1755225914013,0.67,193.6,193.58,41.43582153]
["bitfinex","SOLUSD",1755225915808,0.10983932,193.59,193.58,41.43582153]
["bitfinex","SOLUSD",1755225917113,0.77983932,193.59,193.58,41.43582153]
["bitfinex","SOLUSD",1755225918994,0.10983932,193.59,193.58,41.43582153]
["bitfinex","SOLUSD",1755225919996,0.77983932,193.59,193.58,36.27]
["bitfinex","SOLUSD",1755225920496,0.10983932,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225922809,0.10983932,193.59,193.58,46.27054851]
["bitfinex","SOLUSD",1755225923902,0.10983932,193.59,193.58,46.09054851]
["bitfinex","SOLUSD",1755225925921,0.10983932,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225926621,0.77983932,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225926806,4.2469573,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225929215,0.77983932,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225929529,4.24790674,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225929729,0.77983932,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225929933,0.10983932,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225930300,0.77983932,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225930916,4.2470937,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225931146,0.77983932,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225931843,0.10983932,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225933209,4.28819353,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225934029,0.10983932,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225934837,3.57926403,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225935217,3.46942471,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225935713,0.10159536,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225936031,3.57087545,193.59,193.58,41.43582291]
["bitfinex","SOLUSD",1755225938125,4.28087545,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225938310,4.28087545,193.59,193.58,36.21]
["bitfinex","SOLUSD",1755225939250,8.93560105,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225942029,4.28087545,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225942236,8.93560105,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225944418,4.28087545,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225944613,3.57087545,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225944938,4.28087545,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225946121,0.81159536,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225946321,4.27643243,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225949349,0.81159536,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755225950826,0.10159536,193.59,193.58,40.8647256]
["bitfinex","SOLUSD",1755225951341,3.57049785,193.59,193.58,40.8647256]
["bitfinex","SOLUSD",1755225951837,3.57095383,193.59,193.58,40.8647256]
["bitfinex","SOLUSD",1755225952232,0.10159536,193.59,193.58,40.8647256]
["bitfinex","SOLUSD",1755225952545,0.10159536,193.59,193.58,46.03054851]
["bitfinex","SOLUSD",1755225952726,0.10159536,193.59,193.58,41.37582291]
["bitfinex","SOLUSD",1755225952926,3.57179599,193.59,193.58,41.37582291]
["bitfinex","SOLUSD",1755225954052,3.57179599,193.59,193.58,46.03054851]
["bitfinex","SOLUSD",1755225954240,3.57179599,193.59,193.58,46.21054851]
["bitfinex","SOLUSD",1755225954550,0.10159536,193.59,193.58,46.7271308]
["bitfinex","SOLUSD",1755225954934,0.10159536,193.59,193.58,50.2989268]
["bitfinex","SOLUSD",1755225955332,0.06,193.6,193.58,50.2989268]
["bitfinex","SOLUSD",1755225955560,0.06,193.6,193.59,4.6547256]
["bitfinex","SOLUSD",1755225955857,0.15932377,193.6,193.59,9.82028167]
["bitfinex","SOLUSD",1755225956040,0.15932377,193.6,193.59,11.88944367]
["bitfinex","SOLUSD",1755225957862,0.15932377,193.6,193.59,12.06944367]
["bitfinex","SOLUSD",1755225959148,0.10646517,193.61,193.59,12.06944367]
["bitfinex","SOLUSD",1755225959346,1e-08,193.62,193.6,56.63747009]
["bitfinex","SOLUSD",1755225959547,1e-08,193.62,193.61,4.6547256]
["bitfinex","SOLUSD",1755225959857,1e-08,193.62,193.61,6.9035656]
["bitfinex","SOLUSD",1755225960464,1e-08,193.62,193.61,12.06858806]
["bitfinex","SOLUSD",1755225960640,1e-08,193.62,193.61,11.88858806]
["bitfinex","SOLUSD",1755225967065,1e-08,193.63,193.62,41.10621557]
["bitfinex","SOLUSD",1755225967262,0.16894901,193.65,193.64,26.0]
["bitfinex","SOLUSD",1755225967473,0.16894901,193.65,193.64,66.8347256]
["bitfinex","SOLUSD",1755225968063,0.16894901,193.65,193.64,68.9032456]
["bitfinex","SOLUSD",1755225969145,0.16894901,193.65,193.64,74.06746786]
["bitfinex","SOLUSD",1755225971165,0.85894901,193.65,193.64,37.88746786]
["bitfinex","SOLUSD",1755225971462,0.85894901,193.65,193.62,5.16450009]
["bitfinex","SOLUSD",1755225971463,5.51367461,193.65,193.62,5.16450009]
["bitfinex","SOLUSD",1755225971667,0.69,193.64,193.63,36.16]
["bitfinex","SOLUSD",1755225974762,5.3447256,193.64,193.63,36.16]
["bitfinex","SOLUSD",1755225974968,8.80714816,193.64,193.63,36.16]
["bitfinex","SOLUSD",1755225975264,8.80714816,193.64,193.62,36.18]
["bitfinex","SOLUSD",1755225975462,0.69,193.63,193.62,36.18]
["bitfinex","SOLUSD",1755225979163,0.69,193.63,193.62,41.3447557]
["bitfinex","SOLUSD",1755225979355,0.0971657,193.64,193.62,41.3447557]
["bitfinex","SOLUSD",1755225979540,0.0971657,193.64,193.63,4.6547256]
["bitfinex","SOLUSD",1755225980966,0.0971657,193.64,193.63,9.81921457]
["bitfinex","SOLUSD",1755225982165,0.0971657,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1755225982350,0.7871657,193.64,193.63,9.81921457]
["bitfinex","SOLUSD",1755225983559,4.82827913,193.68,193.63,9.81921457]
["bitfinex","SOLUSD",1755225983560,1e-08,193.7,193.65,41.51]
["bitfinex","SOLUSD",1755225983755,1e-08,193.7,193.69,30.6547256]
["bitfinex","SOLUSD",1755225984079,1e-08,193.7,193.69,67.0547256]
["bitfinex","SOLUSD",1755225984283,1e-08,193.7,193.69,30.6547256]
["bitfinex","SOLUSD",1755225984458,1e-08,193.7,193.69,69.1228166]
["bitfinex","SOLUSD",1755225984662,0.69000001,193.7,193.69,69.1228166]
["bitfinex","SOLUSD",1755225984965,0.69000001,193.7,193.69,64.468091]
["bitfinex","SOLUSD",1755225985161,0.69000001,193.7,193.69,69.1228166]
["bitfinex","SOLUSD",1755225985365,1e-08,193.7,193.69,69.1228166]
["bitfinex","SOLUSD",1755225985562,1e-08,193.7,193.69,74.28570575]
["bitfinex","SOLUSD",1755225988280,1e-08,193.7,193.69,69.63098015]
["bitfinex","SOLUSD",1755225988281,0.69000001,193.7,193.69,69.63098015]
["bitfinex","SOLUSD",1755225988857,0.69000001,193.7,193.69,74.28570575]
["bitfinex","SOLUSD",1755225989358,1e-08,193.7,193.69,74.28570575]
["bitfinex","SOLUSD",1755225994681,1e-08,193.71,193.69,74.28570575]
["bitfinex","SOLUSD",1755225994882,1e-08,193.72,193.7,5.17098786]
["bitfinex","SOLUSD",1755225995081,1e-08,193.72,193.71,41.0147256]
["bitfinex","SOLUSD",1755225995267,0.06,193.75,193.71,41.0147256]
["bitfinex","SOLUSD",1755225995471,0.06,193.75,193.74,4.6547256]
["bitfinex","SOLUSD",1755225995669,0.1564848,193.75,193.74,40.9947256]
["bitfinex","SOLUSD",1755225996082,0.1564848,193.75,193.74,43.0622836]
["bitfinex","SOLUSD",1755225997094,0.10981971,193.76,193.74,74.22384032]
["bitfinex","SOLUSD",1755225997297,0.10981971,193.76,193.75,4.6547256]
["bitfinex","SOLUSD",1755225997974,0.10981971,193.76,193.75,2.067344]
["bitfinex","SOLUSD",1755225998189,0.10981971,193.76,193.75,6.7220696]
["bitfinex","SOLUSD",1755225998497,0.81981971,193.76,193.75,6.7220696]
["bitfinex","SOLUSD",1755225998693,0.10981971,193.76,193.75,6.7220696]
["bitfinex","SOLUSD",1755225999089,0.10981971,193.76,193.75,11.88335992]
["bitfinex","SOLUSD",1755225999463,0.16278,193.77,193.75,11.88335992]
["bitfinex","SOLUSD",1755225999782,1e-08,193.77,193.76,66.9947256]
["bitfinex","SOLUSD",1755225999983,1e-08,193.77,193.76,67.51082799]
["bitfinex","SOLUSD",1755226000574,0.17268197,193.79,193.78,26.0]
["bitfinex","SOLUSD",1755226000773,0.91,193.84,193.81,26.0]
["bitfinex","SOLUSD",1755226000971,1e-08,193.83,193.82,46.17415187]
["bitfinex","SOLUSD",1755226001177,1e-08,193.84,193.82,46.69009449]
["bitfinex","SOLUSD",1755226001378,1e-08,193.84,193.83,4.6547256]
["bitfinex","SOLUSD",1755226001584,0.71000001,193.84,193.83,41.0547256]
["bitfinex","SOLUSD",1755226001788,0.71000001,193.84,193.83,4.6547256]
["bitfinex","SOLUSD",1755226002085,0.71000001,193.84,193.83,41.0547256]
["bitfinex","SOLUSD",1755226002262,1e-08,193.84,193.83,46.21388568]
["bitfinex","SOLUSD",1755226002992,1e-08,193.84,193.83,41.55916008]
["bitfinex","SOLUSD",1755226003293,1e-08,193.84,193.83,46.21388568]
["bitfinex","SOLUSD",1755226005606,0.71000001,193.84,193.83,46.21388568]
["bitfinex","SOLUSD",1755226005787,1e-08,193.84,193.83,46.21388568]
["bitfinex","SOLUSD",1755226006105,1e-08,193.84,193.83,50.86861168]
["bitfinex","SOLUSD",1755226007988,0.71000001,193.84,193.83,9.81388608]
["bitfinex","SOLUSD",1755226008195,5.36472561,193.84,193.82,36.36]
["bitfinex","SOLUSD",1755226008492,5.3647256,193.83,193.81,36.36]
["bitfinex","SOLUSD",1755226008688,0.71,193.82,193.81,36.36]
["bitfinex","SOLUSD",1755226009405,0.71,193.82,193.81,41.51969248]
["bitfinex","SOLUSD",1755226012798,0.71000001,193.84,193.81,41.51969248]
["bitfinex","SOLUSD",1755226012983,0.71,193.83,193.81,41.51969248]
["bitfinex","SOLUSD",1755226013988,0.71,193.82,193.81,41.51969248]
["bitfinex","SOLUSD",1755226014582,1e-08,193.84,193.81,41.51969248]
["bitfinex","SOLUSD",1755226014802,1e-08,193.84,193.82,4.6547256]
["bitfinex","SOLUSD",1755226014983,1e-08,193.84,193.83,36.34]
["bitfinex","SOLUSD",1755226015490,0.71000001,193.84,193.83,36.34]
["bitfinex","SOLUSD",1755226015677,0.81452313,193.84,193.83,36.34]
["bitfinex","SOLUSD",1755226015882,0.81452313,193.84,193.83,41.49916008]
["bitfinex","SOLUSD",1755226018083,5.46924873,193.84,193.81,5.15945139]
["bitfinex","SOLUSD",1755226018398,4.6547256,193.82,193.81,36.3]
["bitfinex","SOLUSD",1755226018706,5.3647256,193.82,193.8,41.47990255]
["bitfinex","SOLUSD",1755226018911,4.6547256,193.82,193.8,41.47990255]
["bitfinex","SOLUSD",1755226019083,0.71,193.81,193.8,41.47990255]
["bitfinex","SOLUSD",1755226019279,0.71,193.81,193.8,36.32]
["bitfinex","SOLUSD",1755226020189,5.3647256,193.81,193.79,36.33]
["bitfinex","SOLUSD",1755226020394,0.71,193.8,193.79,36.33]
["bitfinex","SOLUSD",1755226020992,0.71,193.8,193.79,41.49022498]
["bitfinex","SOLUSD",1755226023014,5.3647256,193.8,193.79,36.33]
["bitfinex","SOLUSD",1755226023514,8.81124002,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226024210,8.8136597,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226025089,13.97361842,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226025705,8.8136597,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226026985,4.1589341,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226027187,8.8136597,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226032914,3.4489341,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226033418,3.4489341,193.8,193.79,0.73]
["bitfinex","SOLUSD",1755226034012,0.06,193.83,193.79,0.73]
["bitfinex","SOLUSD",1755226034187,3.4628133,193.82,193.79,0.73]
["bitfinex","SOLUSD",1755226034384,3.4628133,193.81,193.79,0.73]
["bitfinex","SOLUSD",1755226034610,0.06,193.83,193.79,0.73]
["bitfinex","SOLUSD",1755226034816,3.46352644,193.82,193.79,0.73]
["bitfinex","SOLUSD",1755226035016,3.46352644,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1755226035590,3.46352644,193.81,193.79,5.19018774]
["bitfinex","SOLUSD",1755226035591,4.17352644,193.81,193.79,5.19018774]
["bitfinex","SOLUSD",1755226035908,0.80723083,193.81,193.79,5.19018774]
["bitfinex","SOLUSD",1755226036284,0.09723083,193.81,193.79,5.19018774]
["bitfinex","SOLUSD",1755226037196,0.09723083,193.81,193.79,0.03]
["bitfinex","SOLUSD",1755226039389,0.09723083,193.81,193.79,5.3847256]
["bitfinex","SOLUSD",1755226039597,0.09723083,193.81,193.8,0.7]
["bitfinex","SOLUSD",1755226040711,0.09723083,193.81,193.79,0.03]
["bitfinex","SOLUSD",1755226043406,8.83347055,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226050206,4.17874495,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226050514,8.83347055,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226053807,4.17874495,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226054207,3.46874495,193.8,193.79,0.74]
["bitfinex","SOLUSD",1755226054952,3.46874495,193.8,193.79,5.3947256]
["bitfinex","SOLUSD",1755226055240,0.10071817,193.82,193.79,5.3947256]
["bitfinex","SOLUSD",1755226055241,0.06,193.83,193.79,5.3947256]
["bitfinex","SOLUSD",1755226055543,3.4718212,193.82,193.8,0.71]
["bitfinex","SOLUSD",1755226055704,0.10595168,193.81,193.8,0.71]
["bitfinex","SOLUSD",1755226056110,0.10595168,193.81,193.8,10.52468432]
["bitfinex","SOLUSD",1755226056842,0.10595168,193.81,193.8,5.86995872]
["bitfinex","SOLUSD",1755226059038,0.10595168,193.81,193.79,40.9447256]
["bitfinex","SOLUSD",1755226059039,8.90288425,193.81,193.79,0.03]
["bitfinex","SOLUSD",1755226059221,3.47220697,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226059633,3.47220697,193.8,193.79,5.19022498]
["bitfinex","SOLUSD",1755226060711,8.79693257,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226061340,3.47220697,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226061520,3.47220697,193.8,193.79,0.74]
["bitfinex","SOLUSD",1755226061720,0.10595168,193.81,193.79,5.3947256]
["bitfinex","SOLUSD",1755226062017,0.10595168,193.81,193.8,0.71]
["bitfinex","SOLUSD",1755226062324,3.57922582,193.81,193.8,0.71]
["bitfinex","SOLUSD",1755226063534,3.57922582,193.81,193.8,5.86995872]
["bitfinex","SOLUSD",1755226064038,3.57922582,193.81,193.8,5.15995872]
["bitfinex","SOLUSD",1755226064239,8.90395142,193.81,193.79,0.03]
["bitfinex","SOLUSD",1755226064456,8.79799974,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226065852,12.65586618,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226066145,16.9670338,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226066315,12.65586618,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226068336,16.9670338,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226068739,12.65586618,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226069038,4.14327414,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226069224,8.79799974,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226071135,12.6543867,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226072456,3.47327414,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226075831,3.58393094,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226077639,3.58393094,193.8,193.79,0.74]
["bitfinex","SOLUSD",1755226078248,3.58393094,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226079251,3.58393094,193.8,193.79,0.74]
["bitfinex","SOLUSD",1755226079434,3.58393094,193.8,193.79,5.90022498]
["bitfinex","SOLUSD",1755226080039,3.58393094,193.8,193.79,5.19022498]
["bitfinex","SOLUSD",1755226081048,3.58393094,193.8,193.79,10.54495058]
["bitfinex","SOLUSD",1755226081240,0.10185643,193.81,193.79,10.54495058]
["bitfinex","SOLUSD",1755226081446,0.10185643,193.81,193.8,42.13072147]
["bitfinex","SOLUSD",1755226081642,0.10185643,193.81,193.8,68.13072147]
["bitfinex","SOLUSD",1755226082153,0.10642195,193.82,193.8,63.47599587]
["bitfinex","SOLUSD",1755226082355,0.10642195,193.82,193.81,5.3547256]
["bitfinex","SOLUSD",1755226083253,0.10642195,193.82,193.81,10.51441808]
["bitfinex","SOLUSD",1755226083459,1e-08,193.82,193.81,10.51441808]
["bitfinex","SOLUSD",1755226083838,1e-08,193.82,193.81,12.58090708]
["bitfinex","SOLUSD",1755226084145,1e-08,193.84,193.83,26.0]
["bitfinex","SOLUSD",1755226084343,1e-08,193.84,193.83,31.1706416]
["bitfinex","SOLUSD",1755226084544,1e-08,193.84,193.83,31.8706416]
["bitfinex","SOLUSD",1755226084947,1e-08,193.84,193.83,31.1706416]
["bitfinex","SOLUSD",1755226085146,1e-08,193.84,193.83,36.32980168]
["bitfinex","SOLUSD",1755226085863,1e-08,193.84,193.83,37.02980168]
["bitfinex","SOLUSD",1755226087358,1e-08,193.85,193.83,37.02980168]
["bitfinex","SOLUSD",1755226087531,1e-08,193.87,193.86,26.0]
["bitfinex","SOLUSD",1755226087736,0.15656823,193.89,193.86,31.17056177]
["bitfinex","SOLUSD",1755226088040,8.67225622,194.02,193.9,26.0]
["bitfinex","SOLUSD",1755226088041,0.72,193.94,193.9,26.0]
["bitfinex","SOLUSD",1755226088245,4.6547256,193.97,193.91,36.38]
["bitfinex","SOLUSD",1755226088544,5.78366772,194.02,193.91,36.38]
["bitfinex","SOLUSD",1755226088545,0.72,193.93,193.91,36.38]
["bitfinex","SOLUSD",1755226088943,5.3747256,193.93,193.91,36.38]
["bitfinex","SOLUSD",1755226089146,8.8365148,193.92,193.87,36.38]
["bitfinex","SOLUSD",1755226089347,4.6547256,193.9,193.87,36.38]
["bitfinex","SOLUSD",1755226089548,0.72,193.89,193.87,36.38]
["bitfinex","SOLUSD",1755226090256,0.72,193.88,193.87,41.53808629]
["bitfinex","SOLUSD",1755226091364,0.72,193.88,193.87,36.38]
["bitfinex","SOLUSD",1755226091663,5.3747256,193.88,193.85,41.5385977]
["bitfinex","SOLUSD",1755226092050,0.72,193.87,193.85,41.5385977]
["bitfinex","SOLUSD",1755226092451,5.15653113,193.93,193.85,41.5385977]
["bitfinex","SOLUSD",1755226092666,5.3747256,193.89,193.85,41.5385977]
["bitfinex","SOLUSD",1755226092854,0.72,193.88,193.85,41.5385977]
["bitfinex","SOLUSD",1755226093238,0.72,193.87,193.85,41.5385977]
["bitfinex","SOLUSD",1755226093444,5.3747256,193.86,193.83,36.38]
["bitfinex","SOLUSD",1755226093761,0.72,193.85,193.83,36.38]
["bitfinex","SOLUSD",1755226094151,3.45884567,193.89,193.83,36.38]
["bitfinex","SOLUSD",1755226094354,3.45884567,193.91,193.87,26.0]
["bitfinex","SOLUSD",1755226094556,8.67225622,194.0,193.83,5.15914372]
["bitfinex","SOLUSD",1755226094557,3.45884567,193.97,193.91,26.0]
["bitfinex","SOLUSD",1755226094871,0.72,193.98,193.92,26.7]
["bitfinex","SOLUSD",1755226095037,0.72,193.97,193.92,26.0]
["bitfinex","SOLUSD",1755226095243,0.72,193.96,193.93,5.15634409]
["bitfinex","SOLUSD",1755226095858,0.11040414,193.94,193.93,9.81106969]
["bitfinex","SOLUSD",1755226096052,0.11040414,193.94,193.93,5.15634409]
["bitfinex","SOLUSD",1755226096687,0.83040414,193.94,193.93,5.15634409]
["bitfinex","SOLUSD",1755226097052,0.11040414,193.94,193.93,5.15634409]
["bitfinex","SOLUSD",1755226097261,0.11040414,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1755226097669,0.83040414,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1755226098098,0.11040414,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1755226098368,0.72,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1755226098568,0.72,193.92,193.91,26.0]
["bitfinex","SOLUSD",1755226098781,0.11040414,193.94,193.91,26.0]
["bitfinex","SOLUSD",1755226099069,0.11040414,193.94,193.93,4.6547256]
["bitfinex","SOLUSD",1755226099291,0.11040414,193.94,193.93,5.17037557]
["bitfinex","SOLUSD",1755226099461,0.11040414,193.94,193.93,36.32687533]
["bitfinex","SOLUSD",1755226099642,0.11040414,193.94,193.93,37.02687533]
["bitfinex","SOLUSD",1755226100461,0.11040414,193.94,193.93,32.37214973]
["bitfinex","SOLUSD",1755226100680,0.10294973,193.95,193.93,74.16687533]
["bitfinex","SOLUSD",1755226100887,0.10806812,193.98,193.96,26.0]
["bitfinex","SOLUSD",1755226101177,0.10509606,194.0,193.97,63.67554364]
["bitfinex","SOLUSD",1755226101378,0.10509606,194.0,193.99,4.6547256]
["bitfinex","SOLUSD",1755226101752,0.10509606,194.0,193.98,5.58517063]
["bitfinex","SOLUSD",1755226102054,0.10509606,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1755226102378,0.82509606,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1755226102554,0.72,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1755226103060,5.3747256,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1755226103452,0.10509606,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1755226103650,0.10509606,194.0,193.99,4.6547256]
["bitfinex","SOLUSD",1755226103854,0.10509606,194.0,193.99,42.3247256]
["bitfinex","SOLUSD",1755226104671,0.16041687,194.01,193.99,42.3247256]
["bitfinex","SOLUSD",1755226104856,1e-08,194.02,194.01,26.0]
["bitfinex","SOLUSD",1755226105055,1e-08,194.02,194.01,35.80909908]
["bitfinex","SOLUSD",1755226105282,1e-08,194.02,194.01,36.23909908]
["bitfinex","SOLUSD",1755226106172,1e-08,194.02,194.01,31.58437348]
["bitfinex","SOLUSD",1755226106377,1e-08,194.02,194.01,36.23909908]
["bitfinex","SOLUSD",1755226106893,1e-08,194.02,194.01,31.15437348]
["bitfinex","SOLUSD",1755226107063,0.72000001,194.02,194.01,33.21872948]
["bitfinex","SOLUSD",1755226107258,0.72000001,194.02,194.01,2.064356]
["bitfinex","SOLUSD",1755226107454,0.72000001,194.02,193.99,5.1546896]
["bitfinex","SOLUSD",1755226107786,4.6547256,194.01,193.99,5.1546896]
["bitfinex","SOLUSD",1755226107961,4.6547256,194.01,193.97,37.28]
["bitfinex","SOLUSD",1755226107962,5.3747256,194.0,193.98,5.15515507]
["bitfinex","SOLUSD",1755226108160,0.72,193.99,193.98,31.15515507]
["bitfinex","SOLUSD",1755226108366,0.72,193.99,193.92,37.26]
["bitfinex","SOLUSD",1755226108595,4.6547256,193.98,193.92,37.26]
["bitfinex","SOLUSD",1755226108786,0.72,193.97,193.92,4.6547256]
["bitfinex","SOLUSD",1755226109091,4.6547256,193.96,193.93,4.654725]
["bitfinex","SOLUSD",1755226109258,0.72,193.96,193.91,9.81175721]
["bitfinex","SOLUSD",1755226109667,0.72,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1755226109976,0.72,193.96,193.91,9.81175721]
["bitfinex","SOLUSD",1755226110175,0.72,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1755226110379,0.72,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1755226111490,0.72,193.94,193.9,5.15729757]
["bitfinex","SOLUSD",1755226111692,0.72,193.94,193.9,18.05054151]
["bitfinex","SOLUSD",1755226112563,0.65,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1755226115887,0.10094058,193.91,193.9,5.18729757]
["bitfinex","SOLUSD",1755226117398,0.75094058,193.91,193.9,5.18729757]
["bitfinex","SOLUSD",1755226118170,0.75094058,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755226119673,8.84937631,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755226120302,9.35168232,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755226120474,8.84937631,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755226120682,18.31757554,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755226123696,13.16054393,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755226124705,8.84937631,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755226126307,4.19465071,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755226126500,8.84937631,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755226126804,4.19465071,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755226127021,8.84937631,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755226129608,22.49384929,193.91,193.88,0.03]
["bitfinex","SOLUSD",1755226129785,8.96724055,193.89,193.86,0.03]
["bitfinex","SOLUSD",1755226130123,4.6547256,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226130278,45.64473756,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226130485,46.29473756,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226131404,51.45283319,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226132030,81.45283319,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226132185,43.91283319,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226132389,81.45283319,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226132994,43.91283319,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226133418,81.43283319,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226135591,51.43283319,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226135789,51.52716718,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226138333,14.00716718,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226138519,81.48716718,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226138718,81.46716718,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755226139039,131.9,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755226139212,8.10473756,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226139414,46.19473756,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226140240,51.35336536,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226144215,81.35336536,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226146510,43.91336536,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226146732,81.37336536,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226150639,85.19954718,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226151343,89.51206213,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226152226,89.51206213,193.85,193.82,0.03]
["bitfinex","SOLUSD",1755226152227,85.19954718,193.85,193.82,0.03]
["bitfinex","SOLUSD",1755226152421,9.81388568,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226152619,50.72389764,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226153339,55.22762427,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226153547,59.53869619,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226154533,22.09869619,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226154841,58.84869619,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226155345,58.85017309,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226155847,58.96231174,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226157243,55.34123982,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226157444,17.90123982,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226157631,55.32123982,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226158224,55.32540806,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226160322,55.32540806,193.83,193.8,0.03]
["bitfinex","SOLUSD",1755226160523,8.97865777,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226160721,53.6480415,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226162744,11.6133159,193.81,193.8,0.46]
["bitfinex","SOLUSD",1755226163046,3.02001196,193.81,193.8,5.1147256]
["bitfinex","SOLUSD",1755226163629,0.11213865,193.83,193.82,30.6547256]
["bitfinex","SOLUSD",1755226164587,0.11213865,193.83,193.81,5.15944931]
["bitfinex","SOLUSD",1755226166231,0.11213865,193.83,193.8,5.18991532]
["bitfinex","SOLUSD",1755226166428,0.11213865,193.83,193.8,0.03]
["bitfinex","SOLUSD",1755226167239,0.11213865,193.83,193.82,4.6547256]
["bitfinex","SOLUSD",1755226167838,0.11024594,193.84,193.82,4.6547256]
["bitfinex","SOLUSD",1755226168048,0.11024594,193.84,193.83,4.6547256]
["bitfinex","SOLUSD",1755226168445,0.11024594,193.84,193.83,35.81388568]
["bitfinex","SOLUSD",1755226168632,0.10085181,193.85,193.84,4.6547256]
["bitfinex","SOLUSD",1755226168839,0.10365983,193.86,193.84,4.6547256]
["bitfinex","SOLUSD",1755226169037,0.10365983,193.86,193.85,4.6547256]
["bitfinex","SOLUSD",1755226170654,0.10365983,193.86,193.85,9.8133534]
["bitfinex","SOLUSD",1755226170858,0.10365983,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1755226171035,0.10365983,193.86,193.85,9.8133534]
["bitfinex","SOLUSD",1755226172270,0.10365983,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1755226174157,0.77365983,193.86,193.82,9.81415187]
["bitfinex","SOLUSD",1755226175263,0.67,193.86,193.82,9.81415187]
["bitfinex","SOLUSD",1755226175565,0.73,193.88,193.83,4.6547256]
["bitfinex","SOLUSD",1755226175739,0.11328051,193.84,193.83,4.6547256]
["bitfinex","SOLUSD",1755226175945,0.09758967,193.85,193.83,4.6547256]
["bitfinex","SOLUSD",1755226176145,0.09758967,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1755226176146,0.09758967,193.85,193.84,4.6547256]
["bitfinex","SOLUSD",1755226177146,0.09758967,193.85,193.84,9.81361953]
["bitfinex","SOLUSD",1755226177450,0.09460531,193.86,193.84,9.81361953]
["bitfinex","SOLUSD",1755226177648,0.09460531,193.86,193.85,4.6547256]
["bitfinex","SOLUSD",1755226179263,0.09460531,193.86,193.85,35.8133534]
["bitfinex","SOLUSD",1755226179466,0.76460531,193.86,193.85,31.1586278]
["bitfinex","SOLUSD",1755226179670,0.09460531,193.86,193.85,31.1586278]
["bitfinex","SOLUSD",1755226179973,0.76460531,193.86,193.85,5.1586278]
["bitfinex","SOLUSD",1755226180266,5.41933091,193.86,193.83,5.15893334]
["bitfinex","SOLUSD",1755226180558,5.3247256,193.85,193.83,5.15893334]
["bitfinex","SOLUSD",1755226180768,0.67,193.84,193.83,5.15893334]
["bitfinex","SOLUSD",1755226181066,0.67,193.84,193.8,0.03]
["bitfinex","SOLUSD",1755226181246,4.6547256,193.84,193.81,5.15969248]
["bitfinex","SOLUSD",1755226181450,0.67,193.83,193.8,5.18995872]
["bitfinex","SOLUSD",1755226183847,0.67,193.83,193.8,9.84468432]
["bitfinex","SOLUSD",1755226185683,0.67,193.85,193.8,9.84468432]
["bitfinex","SOLUSD",1755226185878,0.15460531,193.86,193.83,4.6547256]
["bitfinex","SOLUSD",1755226186451,0.82460531,193.86,193.83,4.6547256]
["bitfinex","SOLUSD",1755226186653,0.15460531,193.86,193.83,4.6547256]
["bitfinex","SOLUSD",1755226186958,0.82460531,193.86,193.83,4.6547256]
["bitfinex","SOLUSD",1755226187455,0.82460531,193.86,193.84,5.15889393]
["bitfinex","SOLUSD",1755226188177,0.82460531,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1755226188350,5.47933091,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1755226188554,0.15460531,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1755226188782,0.67,193.85,193.82,5.15942627]
["bitfinex","SOLUSD",1755226188976,0.67,193.84,193.82,5.15942627]
["bitfinex","SOLUSD",1755226189356,0.67,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1755226190788,0.67,193.83,193.8,5.18995872]
["bitfinex","SOLUSD",1755226190955,0.67,193.82,193.8,5.18995872]
["bitfinex","SOLUSD",1755226191154,0.67,193.82,193.8,0.03]
["bitfinex","SOLUSD",1755226192461,0.67,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226193654,5.3247256,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226194976,0.67,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226195757,0.77286835,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226200077,0.10286835,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226200685,0.77286835,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226204899,5.42759395,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226205106,8.8910046,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226205798,4.236279,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226206010,8.8910046,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226206476,14.05069708,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226207011,14.05069708,193.81,193.79,0.03]
["bitfinex","SOLUSD",1755226207209,4.12341065,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226207704,8.77813625,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226209399,13.93809497,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226209773,8.77813625,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226215889,8.88978805,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226217932,0.1116518,193.8,193.79,4.6847256]
["bitfinex","SOLUSD",1755226218212,0.1116518,193.8,193.79,9.87495058]
["bitfinex","SOLUSD",1755226219017,0.1116518,193.8,193.79,5.19022498]
["bitfinex","SOLUSD",1755226220588,0.7716518,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226221405,0.1116518,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226221616,0.1116518,193.8,193.79,4.6847256]
["bitfinex","SOLUSD",1755226223197,0.1116518,193.8,193.79,9.84495058]
["bitfinex","SOLUSD",1755226224721,0.7716518,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226225606,5.4263774,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226225905,8.88832682,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226226106,4.23360122,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226226301,8.88832682,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755226228037,17.8945928,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755226228199,12.62298228,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755226228518,12.62298228,193.79,193.75,0.03]
["bitfinex","SOLUSD",1755226228519,8.11667502,193.78,193.75,0.03]
["bitfinex","SOLUSD",1755226228691,9.81574954,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755226228895,13.27769896,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755226229129,13.93769896,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755226231620,51.11769896,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755226232098,81.11769896,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755226232303,84.96235639,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755226232729,93.94247254,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755226233106,93.94247254,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1755226233306,89.61708199,193.76,193.7,0.1]
["bitfinex","SOLUSD",1755226233602,4.6547256,193.74,193.7,0.1]
["bitfinex","SOLUSD",1755226233798,11.96133245,193.74,193.7,0.1]
["bitfinex","SOLUSD",1755226234002,12.64133245,193.74,193.7,0.1]
["bitfinex","SOLUSD",1755226234415,42.64133245,193.74,193.7,0.1]
["bitfinex","SOLUSD",1755226234832,39.30350614,193.74,193.7,0.1]
["bitfinex","SOLUSD",1755226235032,43.95823174,193.74,193.7,0.1]
["bitfinex","SOLUSD",1755226235928,33.55726027,193.74,193.7,0.1]
["bitfinex","SOLUSD",1755226236237,3.55726027,193.74,193.7,0.1]
["bitfinex","SOLUSD",1755226236426,4.23726027,193.74,193.7,0.1]
["bitfinex","SOLUSD",1755226237143,3.55726027,193.74,193.7,0.1]
["bitfinex","SOLUSD",1755226237710,3.55726027,193.74,193.7,5.26253221]
["bitfinex","SOLUSD",1755226237924,3.55726027,193.74,193.7,9.91725781]
["bitfinex","SOLUSD",1755226238826,0.09531085,193.74,193.7,9.91725781]
["bitfinex","SOLUSD",1755226239130,0.09531085,193.74,193.7,5.26253221]
["bitfinex","SOLUSD",1755226239534,0.09531085,193.74,193.7,9.91725781]
["bitfinex","SOLUSD",1755226240239,0.09531085,193.74,193.7,4.7547256]
["bitfinex","SOLUSD",1755226240240,0.77531085,193.74,193.7,4.7547256]
["bitfinex","SOLUSD",1755226240424,0.77531085,193.74,193.7,0.1]
["bitfinex","SOLUSD",1755226241646,0.77531085,193.74,193.7,5.26261643]
["bitfinex","SOLUSD",1755226242040,0.09531085,193.74,193.7,5.26261643]
["bitfinex","SOLUSD",1755226242345,0.09531085,193.74,193.7,9.91734203]
["bitfinex","SOLUSD",1755226242556,0.09531085,193.74,193.73,0.18]
["bitfinex","SOLUSD",1755226242726,0.09531085,193.74,193.73,4.8347256]
["bitfinex","SOLUSD",1755226244159,0.09531085,193.74,193.73,9.99654875]
["bitfinex","SOLUSD",1755226247669,0.09531085,193.74,193.73,10.51273106]
["bitfinex","SOLUSD",1755226248232,0.10069623,193.76,193.75,26.0]
["bitfinex","SOLUSD",1755226248460,0.11026509,193.77,193.75,31.17085463]
["bitfinex","SOLUSD",1755226248642,1e-08,193.77,193.76,4.8047256]
["bitfinex","SOLUSD",1755226249247,1e-08,193.77,193.76,9.96574954]
["bitfinex","SOLUSD",1755226252076,1e-08,193.77,193.76,12.03277254]
["bitfinex","SOLUSD",1755226252772,1e-08,193.79,193.78,26.0]
["bitfinex","SOLUSD",1755226252981,0.11167727,193.83,193.78,5.17077472]
["bitfinex","SOLUSD",1755226253188,0.11167727,193.83,193.82,4.6547256]
["bitfinex","SOLUSD",1755226253492,0.06,193.84,193.83,26.0]
["bitfinex","SOLUSD",1755226253657,0.06,193.84,193.83,30.6547256]
["bitfinex","SOLUSD",1755226253853,0.06,193.84,193.83,4.6547256]
["bitfinex","SOLUSD",1755226254072,0.06,193.84,193.83,9.81388568]
["bitfinex","SOLUSD",1755226254592,0.06,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1755226254760,0.74,193.84,193.83,9.81388568]
["bitfinex","SOLUSD",1755226254963,0.74,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1755226255273,0.74,193.84,193.83,9.81388568]
["bitfinex","SOLUSD",1755226255986,0.84908552,193.84,193.82,5.1593864]
["bitfinex","SOLUSD",1755226256159,0.68,193.83,193.82,5.1593864]
["bitfinex","SOLUSD",1755226256364,0.68,193.83,193.81,9.81439519]
["bitfinex","SOLUSD",1755226257470,0.68,193.82,193.81,9.81439519]
["bitfinex","SOLUSD",1755226258171,0.84908552,193.84,193.81,9.81439519]
["bitfinex","SOLUSD",1755226258386,0.68,193.83,193.82,4.6547256]
["bitfinex","SOLUSD",1755226258970,0.68,193.83,193.81,4.6547256]
["bitfinex","SOLUSD",1755226259163,0.68,193.83,193.82,4.6547256]
["bitfinex","SOLUSD",1755226259571,0.68,193.83,193.8,5.15995872]
["bitfinex","SOLUSD",1755226259764,0.68,193.82,193.8,9.81468432]
["bitfinex","SOLUSD",1755226260186,0.16908552,193.84,193.81,4.6547256]
["bitfinex","SOLUSD",1755226260366,0.16908552,193.84,193.83,4.6547256]
["bitfinex","SOLUSD",1755226260573,0.16908552,193.84,193.83,42.2306416]
["bitfinex","SOLUSD",1755226260779,0.16908552,193.84,193.83,44.4470236]
["bitfinex","SOLUSD",1755226261093,0.16908552,193.84,193.83,49.60618368]
["bitfinex","SOLUSD",1755226261466,0.17316426,193.86,193.85,26.0]
["bitfinex","SOLUSD",1755226261671,0.17254769,193.87,193.85,31.17058838]
["bitfinex","SOLUSD",1755226261870,0.17254769,193.87,193.86,4.8047256]
["bitfinex","SOLUSD",1755226262099,0.15821872,193.91,193.86,4.8047256]
["bitfinex","SOLUSD",1755226262395,0.15821872,193.91,193.88,4.6547256]
["bitfinex","SOLUSD",1755226262597,0.15821872,193.91,193.89,26.0]
["bitfinex","SOLUSD",1755226262896,0.2,194.0,193.91,30.6547256]
["bitfinex","SOLUSD",1755226263068,0.2,194.0,193.99,4.6547256]
["bitfinex","SOLUSD",1755226263592,0.91,194.0,193.98,4.6547256]
["bitfinex","SOLUSD",1755226263779,0.2,194.0,193.99,4.6547256]
["bitfinex","SOLUSD",1755226264494,0.2,194.0,193.97,2.065209]
["bitfinex","SOLUSD",1755226264793,0.71,193.99,193.97,4.6547256]
["bitfinex","SOLUSD",1755226264994,0.71,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1755226265494,0.2,194.0,193.97,9.810162]
["bitfinex","SOLUSD",1755226265695,0.71,193.99,193.97,5.1554364]
["bitfinex","SOLUSD",1755226265904,0.71,193.99,193.97,9.810162]
["bitfinex","SOLUSD",1755226266270,0.2,194.0,193.97,4.6547256]
["bitfinex","SOLUSD",1755226266470,0.71,193.98,193.97,4.6547256]
["bitfinex","SOLUSD",1755226266873,0.71,193.98,193.96,46.85028531]
["bitfinex","SOLUSD",1755226267094,0.71,193.97,193.96,41.6947256]
["bitfinex","SOLUSD",1755226267284,0.71,193.97,193.95,5.15587922]
["bitfinex","SOLUSD",1755226267486,0.71,193.96,193.95,5.15587922]
["bitfinex","SOLUSD",1755226268001,0.71,193.96,193.93,46.8309973]
["bitfinex","SOLUSD",1755226268304,0.71,193.95,193.93,37.02]
["bitfinex","SOLUSD",1755226268600,4.6547256,193.97,193.93,37.02]
["bitfinex","SOLUSD",1755226268601,0.71,193.94,193.93,37.02]
["bitfinex","SOLUSD",1755226269272,11.30234227,193.99,193.93,37.02]
["bitfinex","SOLUSD",1755226269577,0.71,193.98,193.93,53.47884203]
["bitfinex","SOLUSD",1755226269770,0.71,193.97,193.93,53.47884203]
["bitfinex","SOLUSD",1755226270190,11.50234227,194.0,193.94,11.30234227]
["bitfinex","SOLUSD",1755226270389,0.71,193.99,193.95,11.30234227]
["bitfinex","SOLUSD",1755226270574,0.71,193.99,193.93,42.17649976]
["bitfinex","SOLUSD",1755226270575,12.01234227,193.99,193.93,42.17649976]
["bitfinex","SOLUSD",1755226270773,0.2,194.0,193.93,42.17649976]
["bitfinex","SOLUSD",1755226270774,11.30234227,193.98,193.93,42.17649976]
["bitfinex","SOLUSD",1755226270985,0.71,193.97,193.93,42.17649976]
["bitfinex","SOLUSD",1755226271389,0.71,193.97,193.93,53.47884203]
["bitfinex","SOLUSD",1755226271598,0.71,193.96,193.93,53.47884203]
["bitfinex","SOLUSD",1755226271775,0.91,194.0,193.95,11.30234227]
["bitfinex","SOLUSD",1755226271974,0.91,194.0,193.96,11.30234227]
["bitfinex","SOLUSD",1755226272786,0.2,194.0,193.97,11.30234227]
["bitfinex","SOLUSD",1755226273783,0.2,194.0,193.99,11.30234227]
["bitfinex","SOLUSD",1755226273985,0.91,194.0,193.97,16.45777867]
["bitfinex","SOLUSD",1755226274297,0.2,194.0,193.97,16.45777867]
["bitfinex","SOLUSD",1755226274483,0.91,194.0,193.97,16.45777867]
["bitfinex","SOLUSD",1755226274800,0.2,194.0,193.98,11.30234227]
["bitfinex","SOLUSD",1755226275801,0.10057937,193.99,193.98,16.4575129]
["bitfinex","SOLUSD",1755226278484,12.11292164,193.99,193.89,0.15]
["bitfinex","SOLUSD",1755226278699,12.01234227,193.98,193.92,48.28234227]
["bitfinex","SOLUSD",1755226278906,12.01234227,193.97,193.93,5.15623596]
["bitfinex","SOLUSD",1755226279097,11.30234227,193.97,193.92,42.13674617]
["bitfinex","SOLUSD",1755226279287,0.71,193.96,193.92,42.13674617]
["bitfinex","SOLUSD",1755226279730,0.71,193.95,193.92,36.98]
["bitfinex","SOLUSD",1755226280006,12.01234227,193.95,193.92,36.98]
["bitfinex","SOLUSD",1755226280205,11.30234227,193.95,193.89,53.41967873]
["bitfinex","SOLUSD",1755226280379,0.71,193.94,193.89,53.41967873]
["bitfinex","SOLUSD",1755226280582,12.01234227,193.94,193.89,42.11733646]
["bitfinex","SOLUSD",1755226280816,0.71,193.93,193.89,36.96]
["bitfinex","SOLUSD",1755226281041,12.01234227,193.93,193.89,36.96]
["bitfinex","SOLUSD",1755226281185,5.15630611,193.94,193.86,36.96]
["bitfinex","SOLUSD",1755226281186,0.71,193.92,193.86,36.96]
["bitfinex","SOLUSD",1755226281388,0.71,193.92,193.87,11.30234227]
["bitfinex","SOLUSD",1755226281589,0.71,193.92,193.86,36.96]
["bitfinex","SOLUSD",1755226281802,11.30234227,193.91,193.86,36.96]
["bitfinex","SOLUSD",1755226282019,0.71,193.9,193.86,36.96]
["bitfinex","SOLUSD",1755226282693,12.01234227,193.9,193.86,36.96]
["bitfinex","SOLUSD",1755226282899,0.71,193.89,193.86,36.96]
["bitfinex","SOLUSD",1755226283103,0.71,193.89,193.84,16.49119544]
["bitfinex","SOLUSD",1755226283104,0.71,193.89,193.85,11.30234227]
["bitfinex","SOLUSD",1755226283406,0.71,193.88,193.85,11.30234227]
["bitfinex","SOLUSD",1755226284225,11.30234227,193.92,193.86,11.30234227]
["bitfinex","SOLUSD",1755226284521,4.13512773,193.91,193.86,11.30234227]
["bitfinex","SOLUSD",1755226284728,4.13512773,193.91,193.87,11.30234227]
["bitfinex","SOLUSD",1755226284929,0.71,193.9,193.86,11.30234227]
["bitfinex","SOLUSD",1755226285096,3.42512773,193.91,193.86,11.30234227]
["bitfinex","SOLUSD",1755226285302,0.71,193.9,193.86,11.30234227]
["bitfinex","SOLUSD",1755226286393,0.71,193.89,193.86,11.30234227]
["bitfinex","SOLUSD",1755226286596,11.30234227,193.9,193.85,5.1585445]
["bitfinex","SOLUSD",1755226286820,0.71,193.89,193.85,5.1585445]
["bitfinex","SOLUSD",1755226287128,0.71,193.89,193.86,11.30234227]
["bitfinex","SOLUSD",1755226288745,0.71,193.89,193.86,6.98490122]
["bitfinex","SOLUSD",1755226289538,0.71,193.88,193.84,12.17379515]
["bitfinex","SOLUSD",1755226289754,0.71,193.87,193.84,0.03]
["bitfinex","SOLUSD",1755226289918,7.69490122,193.87,193.84,0.03]
["bitfinex","SOLUSD",1755226290335,11.12988431,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755226290532,10.41950067,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226290842,3.43459945,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226291541,4.11459945,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226291748,11.09950067,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226292244,4.11459945,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226295249,16.25812847,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226295949,4.2235791,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226296440,16.36710812,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226298454,12.93250867,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226298632,16.37081894,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226299148,12.93250867,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226299534,16.37019933,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226300562,16.37019933,193.85,193.82,0.03]
["bitfinex","SOLUSD",1755226300851,6.98490122,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226301048,10.42259188,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226301347,16.26175196,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226302347,9.27685074,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226302557,0.10897965,193.85,193.82,0.03]
["bitfinex","SOLUSD",1755226302558,0.78897965,193.85,193.82,0.03]
["bitfinex","SOLUSD",1755226303843,0.10897965,193.85,193.82,7.01490122]
["bitfinex","SOLUSD",1755226304557,0.10897965,193.85,193.82,0.03]
["bitfinex","SOLUSD",1755226304763,0.10897965,193.85,193.83,6.98490122]
["bitfinex","SOLUSD",1755226304932,0.10897965,193.85,193.84,6.98490122]
["bitfinex","SOLUSD",1755226305851,0.10897965,193.85,193.84,12.14379515]
["bitfinex","SOLUSD",1755226306051,0.10897965,193.85,193.84,5.15889393]
["bitfinex","SOLUSD",1755226306248,0.10897965,193.85,193.83,12.14403584]
["bitfinex","SOLUSD",1755226307058,0.10897965,193.85,193.84,6.98490122]
["bitfinex","SOLUSD",1755226307961,0.10897965,193.85,193.84,12.32379515]
["bitfinex","SOLUSD",1755226309537,0.10897965,193.85,193.84,12.83968454]
["bitfinex","SOLUSD",1755226310039,1e-08,193.85,193.84,38.83968454]
["bitfinex","SOLUSD",1755226310238,1e-08,193.86,193.85,26.0]
["bitfinex","SOLUSD",1755226310546,1e-08,193.86,193.85,33.16490122]
["bitfinex","SOLUSD",1755226310957,1e-08,193.86,193.85,26.18]
["bitfinex","SOLUSD",1755226311263,1e-08,193.86,193.85,33.16490122]
["bitfinex","SOLUSD",1755226312259,1e-08,193.86,193.85,31.3386278]
["bitfinex","SOLUSD",1755226312431,1e-08,193.86,193.85,38.32352902]
["bitfinex","SOLUSD",1755226313162,1e-08,193.86,193.85,40.38980502]
["bitfinex","SOLUSD",1755226314039,1e-08,193.86,193.85,40.20980502]
["bitfinex","SOLUSD",1755226315344,0.09768817,193.91,193.85,40.38980502]
["bitfinex","SOLUSD",1755226315345,0.68,193.91,193.85,40.38980502]
["bitfinex","SOLUSD",1755226315545,0.68,193.91,193.87,6.98490122]
["bitfinex","SOLUSD",1755226315768,0.68,193.9,193.87,6.98490122]
["bitfinex","SOLUSD",1755226316061,0.10331965,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1755226317151,0.10331965,193.88,193.87,12.32299685]
["bitfinex","SOLUSD",1755226317559,0.10331965,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1755226317770,0.78331965,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1755226318342,0.78331965,193.88,193.86,41.99833177]
["bitfinex","SOLUSD",1755226319349,0.10331965,193.88,193.87,6.98490122]
["bitfinex","SOLUSD",1755226319965,0.78331965,193.88,193.86,41.99833177]
["bitfinex","SOLUSD",1755226320255,0.68,193.87,193.86,41.99833177]
["bitfinex","SOLUSD",1755226320439,0.10331965,193.88,193.86,48.98323299]
["bitfinex","SOLUSD",1755226320642,0.10331965,193.88,193.87,6.98490122]
["bitfinex","SOLUSD",1755226321063,0.77331965,193.88,193.86,48.98323299]
["bitfinex","SOLUSD",1755226321365,0.10331965,193.88,193.84,42.58888775]
["bitfinex","SOLUSD",1755226321567,0.67,193.87,193.84,49.57378897]
["bitfinex","SOLUSD",1755226322874,0.67,193.86,193.84,37.43]
["bitfinex","SOLUSD",1755226323072,0.67,193.85,193.84,37.43]
["bitfinex","SOLUSD",1755226324280,0.77331965,193.88,193.84,37.43]
["bitfinex","SOLUSD",1755226324469,0.67,193.87,193.84,42.58885191]
["bitfinex","SOLUSD",1755226324958,0.10331965,193.88,193.86,6.98490122]
["bitfinex","SOLUSD",1755226325168,0.10331965,193.88,193.84,42.76885191]
["bitfinex","SOLUSD",1755226325350,0.77331965,193.88,193.84,49.57375313]
["bitfinex","SOLUSD",1755226325553,0.10331965,193.88,193.84,49.57375313]
["bitfinex","SOLUSD",1755226325754,0.67,193.87,193.84,49.57375313]
["bitfinex","SOLUSD",1755226326061,0.10331965,193.88,193.84,49.57375313]
["bitfinex","SOLUSD",1755226326273,0.77331965,193.88,193.84,49.57375313]
["bitfinex","SOLUSD",1755226326585,0.77331965,193.88,193.85,6.98490122]
["bitfinex","SOLUSD",1755226327093,0.77331965,193.88,193.86,5.1583617]
["bitfinex","SOLUSD",1755226327885,0.10331965,193.88,193.87,37.36]
["bitfinex","SOLUSD",1755226328066,0.10331965,193.88,193.87,44.34490122]
["bitfinex","SOLUSD",1755226328958,0.10331965,193.88,193.87,49.50299685]
["bitfinex","SOLUSD",1755226329190,0.10331965,193.88,193.87,49.68299685]
["bitfinex","SOLUSD",1755226329685,0.10331965,193.88,193.87,49.50299685]
["bitfinex","SOLUSD",1755226329885,0.10331965,193.88,193.87,37.36]
["bitfinex","SOLUSD",1755226330080,0.77331965,193.88,193.87,37.36]
["bitfinex","SOLUSD",1755226330486,0.10331965,193.88,193.87,49.50299685]
["bitfinex","SOLUSD",1755226333386,0.77331965,193.88,193.87,37.36]
["bitfinex","SOLUSD",1755226333597,0.83331965,193.88,193.87,37.36]
["bitfinex","SOLUSD",1755226334075,0.16331965,193.88,193.87,37.36]
["bitfinex","SOLUSD",1755226334267,0.83331965,193.88,193.87,37.36]
["bitfinex","SOLUSD",1755226335298,0.73,193.88,193.87,37.36]
["bitfinex","SOLUSD",1755226335875,0.83482474,193.88,193.87,37.36]
["bitfinex","SOLUSD",1755226336271,0.83482474,193.88,193.87,37.28]
["bitfinex","SOLUSD",1755226337578,0.16482474,193.88,193.87,42.43809563]
["bitfinex","SOLUSD",1755226337783,0.16482474,193.88,193.87,49.42299685]
["bitfinex","SOLUSD",1755226338578,0.16482474,193.88,193.87,49.60299685]
["bitfinex","SOLUSD",1755226338787,0.16482474,193.88,193.87,49.42299685]
["bitfinex","SOLUSD",1755226340585,0.83482474,193.88,193.87,37.28]
["bitfinex","SOLUSD",1755226344176,0.16482474,193.88,193.87,49.42299685]
["bitfinex","SOLUSD",1755226345901,0.16482474,193.88,193.87,42.43809563]
["bitfinex","SOLUSD",1755226346278,0.83482474,193.88,193.87,37.28]
["bitfinex","SOLUSD",1755226347683,4.29668872,193.88,193.86,37.14]
["bitfinex","SOLUSD",1755226347989,0.83482474,193.88,193.86,37.14]
["bitfinex","SOLUSD",1755226348196,0.16482474,193.88,193.86,37.14]
["bitfinex","SOLUSD",1755226349709,0.16482474,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1755226350211,3.63046114,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1755226350523,4.30046114,193.88,193.87,5.15809563]
["bitfinex","SOLUSD",1755226350822,4.30046114,193.88,193.86,42.29829413]
["bitfinex","SOLUSD",1755226351122,0.83482474,193.88,193.86,42.29829413]
["bitfinex","SOLUSD",1755226351633,0.16482474,193.88,193.86,42.29829413]
["bitfinex","SOLUSD",1755226351807,0.16482474,193.88,193.86,49.28319535]
["bitfinex","SOLUSD",1755226352202,0.86482474,193.88,193.86,49.28319535]
["bitfinex","SOLUSD",1755226352414,0.86482474,193.88,193.86,42.29829413]
["bitfinex","SOLUSD",1755226352613,0.86482474,193.88,193.86,49.28319535]
["bitfinex","SOLUSD",1755226353124,0.16482474,193.88,193.86,42.29829413]
["bitfinex","SOLUSD",1755226353427,0.7,193.87,193.86,42.29829413]
["bitfinex","SOLUSD",1755226354014,0.7,193.87,193.86,37.14]
["bitfinex","SOLUSD",1755226354224,4.1659392,193.87,193.86,37.14]
["bitfinex","SOLUSD",1755226355120,4.1659392,193.87,193.84,0.03]
["bitfinex","SOLUSD",1755226355301,11.15084042,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755226355506,3.4659392,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226355908,4.25945497,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226356314,11.24435619,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226360618,20.24720357,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755226361016,24.5613667,193.85,193.82,0.03]
["bitfinex","SOLUSD",1755226361217,6.98490122,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226361510,10.45084042,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226361814,11.15084042,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226363232,16.3100005,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226365734,9.32509928,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226365933,16.3100005,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226367537,20.14098113,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226367743,46.3100005,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226367962,50.14064137,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755226368539,50.14064137,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1755226368946,50.14064137,193.83,193.8,0.03]
["bitfinex","SOLUSD",1755226369140,6.98490122,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226369340,52.5905329,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755226369562,6.98490122,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755226369735,11.15084042,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755226370056,11.15084042,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755226371228,41.15084042,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755226371435,46.3110654,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755226371840,83.3110654,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755226374434,53.3110654,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755226375339,12.8451262,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755226375535,53.25804698,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755226375957,53.35512681,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755226376741,46.37022559,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755226376944,53.35512681,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755226377772,83.35512681,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755226379907,215.25512681,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755226380165,13.96980244,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755226380346,89.60348081,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755226380671,83.31610251,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755226380885,90.30100373,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755226381062,83.31610251,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755226381648,90.30100373,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755226382861,113.20289772,193.77,193.73,0.03]
["bitfinex","SOLUSD",1755226383065,6.98490122,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226383251,74.14490122,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226383452,78.25534492,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226383653,48.25534492,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226384574,4.1104437,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226384758,5.16049127,193.78,193.73,0.27]
["bitfinex","SOLUSD",1755226384953,6.98490122,193.75,193.73,0.27]
["bitfinex","SOLUSD",1755226385154,37.16,193.74,193.73,0.27]
["bitfinex","SOLUSD",1755226385355,37.16,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226386575,37.16,193.74,193.73,0.27]
["bitfinex","SOLUSD",1755226387146,6.98490122,193.78,193.73,5.43182315]
["bitfinex","SOLUSD",1755226387353,37.16,193.77,193.74,0.24]
["bitfinex","SOLUSD",1755226387556,37.16,193.77,193.75,0.24]
["bitfinex","SOLUSD",1755226388373,37.16,193.77,193.73,0.03]
["bitfinex","SOLUSD",1755226388567,37.16,193.77,193.74,0.24]
["bitfinex","SOLUSD",1755226389066,37.16,193.77,193.73,0.03]
["bitfinex","SOLUSD",1755226389378,37.16,193.77,193.73,0.27]
["bitfinex","SOLUSD",1755226389673,44.82490122,193.77,193.73,0.03]
["bitfinex","SOLUSD",1755226389981,6.98490122,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226390172,44.12490122,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226390470,44.80490122,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226391382,49.96645794,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226394273,44.12490122,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226394672,0.68,193.77,193.73,0.03]
["bitfinex","SOLUSD",1755226394673,37.1,193.75,193.73,0.27]
["bitfinex","SOLUSD",1755226394867,6.98490122,193.77,193.73,0.27]
["bitfinex","SOLUSD",1755226395068,37.08,193.76,193.73,0.27]
["bitfinex","SOLUSD",1755226395877,0.11200743,193.74,193.73,0.27]
["bitfinex","SOLUSD",1755226397078,0.11200743,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226403208,16.38216156,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226403381,3.55570362,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226403890,3.55684998,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226404059,4.23684998,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226405208,3.55684998,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226405705,0.11200743,193.74,193.73,0.27]
["bitfinex","SOLUSD",1755226406277,0.11200743,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226406675,0.11200743,193.74,193.73,5.43182315]
["bitfinex","SOLUSD",1755226410899,0.11200743,193.74,193.73,5.19182315]
["bitfinex","SOLUSD",1755226411086,0.11200743,193.74,193.73,5.43182315]
["bitfinex","SOLUSD",1755226411801,0.11200743,193.74,193.73,5.19182315]
["bitfinex","SOLUSD",1755226411986,0.11200743,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226413688,0.77200743,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226414077,11.21054079,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226414275,4.22563957,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226415286,4.11363214,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226415803,53.12009008,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226416010,53.2330917,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226420502,48.07153498,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226420906,41.08663376,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226421305,48.07153498,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226423910,41.08663376,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226424108,48.07153498,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226425315,40.42663376,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226425498,0.11300162,193.74,193.73,7.25490122]
["bitfinex","SOLUSD",1755226425908,0.11300162,193.74,193.73,7.01490122]
["bitfinex","SOLUSD",1755226426299,0.11300162,193.74,193.73,7.25490122]
["bitfinex","SOLUSD",1755226426704,0.11300162,193.74,193.73,12.41672437]
["bitfinex","SOLUSD",1755226428598,0.11300162,193.74,193.73,12.17672437]
["bitfinex","SOLUSD",1755226428801,0.11300162,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226429321,4.22390153,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226429819,11.20880275,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226431024,4.22390153,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226431418,11.20880275,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226434509,16.37035947,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226435535,16.25735785,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226436035,16.35950386,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226436528,24.48203686,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755226437229,24.50595318,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755226437435,55.40225045,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226437628,56.06225045,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226438749,91.2240736,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226439233,86.91210266,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226439934,91.2240736,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226440122,93.2931286,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226441011,88.98115766,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226441236,93.28971016,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226441426,88.97773922,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226442425,86.90868422,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226443013,83.07762428,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226443217,53.07762428,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226445017,56.90810087,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226446339,14.26627772,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226446536,3.45089991,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226446719,15.59762428,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226447639,16.29762428,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226448518,16.29304936,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226449714,9.30814814,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226449914,40.43122621,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226451024,33.44632499,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226452522,3.44632499,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226454141,8.60814814,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226454340,15.59304936,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226454531,16.29304936,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226455845,9.30814814,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226456054,16.38933304,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226460645,46.38933304,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226460849,16.38933304,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755226462844,148.28933304,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755226463051,61.78233879,193.72,193.7,0.1]
["bitfinex","SOLUSD",1755226463238,18.57221241,193.71,193.7,0.1]
["bitfinex","SOLUSD",1755226463439,19.27221241,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1755226463823,14.96233879,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1755226464028,11.13122621,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1755226464246,14.96308063,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1755226464633,44.96308063,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1755226465045,50.12543672,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1755226465356,6.98490122,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755226465526,51.78308063,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755226465930,51.78308063,193.7,193.6,0.24]
["bitfinex","SOLUSD",1755226466159,6.98490122,193.68,193.6,0.24]
["bitfinex","SOLUSD",1755226466358,47.25122621,193.68,193.58,0.24]
["bitfinex","SOLUSD",1755226466550,47.25122621,193.68,193.55,6.98490122]
["bitfinex","SOLUSD",1755226466551,14.95945786,193.67,193.56,0.24]
["bitfinex","SOLUSD",1755226466739,176.85945786,193.67,193.66,1e-08]
["bitfinex","SOLUSD",1755226467145,182.02288017,193.67,193.66,1e-08]
["bitfinex","SOLUSD",1755226467347,194.93143596,193.67,193.56,0.24]
["bitfinex","SOLUSD",1755226467539,6.98490122,193.58,193.56,0.24]
["bitfinex","SOLUSD",1755226468347,6.98490122,193.57,193.54,0.24]
["bitfinex","SOLUSD",1755226468945,6.98490122,193.58,193.55,0.24]
["bitfinex","SOLUSD",1755226471453,12.15079762,193.58,193.55,0.24]
["bitfinex","SOLUSD",1755226471838,12.15079762,193.58,193.51,6.98490122]
["bitfinex","SOLUSD",1755226472041,5.1658964,193.58,193.53,0.24]
["bitfinex","SOLUSD",1755226472355,6.98490122,193.56,193.47,5.16876001]
["bitfinex","SOLUSD",1755226472656,6.98490122,193.56,193.51,0.24]
["bitfinex","SOLUSD",1755226472862,6.98490122,193.55,193.5,0.03]
["bitfinex","SOLUSD",1755226473163,6.98490122,193.55,193.52,0.24]
["bitfinex","SOLUSD",1755226473381,6.98490122,193.56,193.52,0.24]
["bitfinex","SOLUSD",1755226475162,36.82,193.57,193.52,7.22490122]
["bitfinex","SOLUSD",1755226475468,36.82,193.57,193.53,0.24]
["bitfinex","SOLUSD",1755226475761,36.82,193.6,193.53,0.24]
["bitfinex","SOLUSD",1755226475955,0.10546413,193.58,193.57,6.98490122]
["bitfinex","SOLUSD",1755226476156,0.10546413,193.58,193.57,0.24]
["bitfinex","SOLUSD",1755226476736,0.10546413,193.58,193.55,6.98490122]
["bitfinex","SOLUSD",1755226476950,0.10546413,193.58,193.55,5.16640739]
["bitfinex","SOLUSD",1755226477342,0.10546413,193.58,193.55,12.39130861]
["bitfinex","SOLUSD",1755226477541,0.10546413,193.58,193.56,0.24]
["bitfinex","SOLUSD",1755226478269,0.10546413,193.58,193.55,12.15130861]
["bitfinex","SOLUSD",1755226478655,0.10546413,193.58,193.56,0.24]
["bitfinex","SOLUSD",1755226478954,0.10546413,193.58,193.55,12.15130861]
["bitfinex","SOLUSD",1755226479149,0.10546413,193.58,193.56,0.24]
["bitfinex","SOLUSD",1755226479468,0.10546413,193.58,193.57,6.98490122]
["bitfinex","SOLUSD",1755226479668,0.10546413,193.58,193.57,7.22490122]
["bitfinex","SOLUSD",1755226480642,0.10546413,193.58,193.57,12.150991]
["bitfinex","SOLUSD",1755226480962,0.10546413,193.58,193.57,12.390991]
["bitfinex","SOLUSD",1755226482456,0.10546413,193.58,193.57,12.150991]
["bitfinex","SOLUSD",1755226482970,0.10546413,193.58,193.56,12.15123254]
["bitfinex","SOLUSD",1755226483262,0.10546413,193.58,193.55,12.39146566]
["bitfinex","SOLUSD",1755226483472,0.10546413,193.58,193.54,12.15175972]
["bitfinex","SOLUSD",1755226483788,0.77546413,193.58,193.54,5.1668585]
["bitfinex","SOLUSD",1755226485164,0.67,193.57,193.51,13.15900045]
["bitfinex","SOLUSD",1755226485364,0.67,193.57,193.52,5.16742455]
["bitfinex","SOLUSD",1755226485673,0.67,193.57,193.53,6.98490122]
["bitfinex","SOLUSD",1755226486046,0.10546413,193.58,193.53,6.98490122]
["bitfinex","SOLUSD",1755226486265,0.77546413,193.58,193.54,5.16689056]
["bitfinex","SOLUSD",1755226487565,0.67,193.57,193.53,12.15205746]
["bitfinex","SOLUSD",1755226488560,0.67,193.57,193.53,5.16715624]
["bitfinex","SOLUSD",1755226488874,0.67,193.57,193.53,12.15205746]
["bitfinex","SOLUSD",1755226489772,7.65490122,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755226490068,7.65490122,193.56,193.51,5.19766452]
["bitfinex","SOLUSD",1755226490276,7.65490122,193.56,193.51,5.43766452]
["bitfinex","SOLUSD",1755226490454,7.65490122,193.56,193.51,5.19766452]
["bitfinex","SOLUSD",1755226490656,12.1510623,193.57,193.51,12.18256574]
["bitfinex","SOLUSD",1755226490871,0.67,193.55,193.51,12.18256574]
["bitfinex","SOLUSD",1755226491873,0.67,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755226492063,0.67,193.55,193.51,7.01490122]
["bitfinex","SOLUSD",1755226492855,0.67,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755226493350,0.67,193.55,193.51,12.18256224]
["bitfinex","SOLUSD",1755226493554,7.65490122,193.57,193.51,12.42256224]
["bitfinex","SOLUSD",1755226493957,7.65490122,193.57,193.52,6.98490122]
["bitfinex","SOLUSD",1755226495669,7.65490122,193.57,193.52,12.15230869]
["bitfinex","SOLUSD",1755226495977,0.11179477,193.53,193.52,12.15230869]
["bitfinex","SOLUSD",1755226496781,0.11179477,193.53,193.52,12.39230869]
["bitfinex","SOLUSD",1755226500204,0.09602937,193.54,193.52,12.39230869]
["bitfinex","SOLUSD",1755226500503,0.10975293,193.57,193.56,26.0]
["bitfinex","SOLUSD",1755226500671,0.10975293,193.57,193.56,32.98490122]
["bitfinex","SOLUSD",1755226500872,1e-08,193.57,193.56,33.22490122]
["bitfinex","SOLUSD",1755226502366,1e-08,193.57,193.56,38.3912579]
["bitfinex","SOLUSD",1755226502688,1e-08,193.57,193.56,38.1512579]
["bitfinex","SOLUSD",1755226502865,1e-08,193.57,193.56,74.9512579]
["bitfinex","SOLUSD",1755226505684,1e-08,193.57,193.56,48.9512579]
["bitfinex","SOLUSD",1755226507098,1e-08,193.57,193.56,12.1512579]
["bitfinex","SOLUSD",1755226507273,0.72000001,193.57,193.56,48.9312579]
["bitfinex","SOLUSD",1755226508186,0.72000001,193.57,193.55,12.15147308]
["bitfinex","SOLUSD",1755226508381,0.72000001,193.57,193.55,41.94657186]
["bitfinex","SOLUSD",1755226508678,1e-08,193.57,193.55,41.94657186]
["bitfinex","SOLUSD",1755226508888,0.72,193.56,193.55,41.94657186]
["bitfinex","SOLUSD",1755226509095,1e-08,193.57,193.55,48.93147308]
["bitfinex","SOLUSD",1755226509290,1e-08,193.57,193.56,6.98490122]
["bitfinex","SOLUSD",1755226509883,1e-08,193.57,193.55,41.94657186]
["bitfinex","SOLUSD",1755226510079,1e-08,193.57,193.56,6.98490122]
["bitfinex","SOLUSD",1755226510483,1e-08,193.57,193.56,7.22490122]
["bitfinex","SOLUSD",1755226512189,1e-08,193.57,193.56,5.40635668]
["bitfinex","SOLUSD",1755226512503,1e-08,193.57,193.56,12.3912579]
["bitfinex","SOLUSD",1755226512700,1e-08,193.57,193.56,38.3912579]
["bitfinex","SOLUSD",1755226513175,1e-08,193.6,193.57,26.0]
["bitfinex","SOLUSD",1755226513376,0.06,193.66,193.59,6.98490122]
["bitfinex","SOLUSD",1755226513575,0.06,193.66,193.65,6.98490122]
["bitfinex","SOLUSD",1755226513779,0.06,193.66,193.65,43.76490122]
["bitfinex","SOLUSD",1755226514202,0.78,193.66,193.65,41.94395558]
["bitfinex","SOLUSD",1755226514392,0.78,193.66,193.65,48.9288568]
["bitfinex","SOLUSD",1755226515877,0.88208396,193.66,193.61,6.98490122]
["bitfinex","SOLUSD",1755226516176,6.98490122,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1755226516375,7.70490122,193.62,193.6,36.76]
["bitfinex","SOLUSD",1755226516577,0.72,193.61,193.6,36.76]
["bitfinex","SOLUSD",1755226516793,0.72,193.61,193.55,6.98490122]
["bitfinex","SOLUSD",1755226517101,6.98490122,193.59,193.55,36.76]
["bitfinex","SOLUSD",1755226517397,0.72,193.58,193.55,43.74490122]
["bitfinex","SOLUSD",1755226517697,6.98490122,193.61,193.55,43.74490122]
["bitfinex","SOLUSD",1755226518002,0.72,193.57,193.55,43.74490122]
["bitfinex","SOLUSD",1755226518386,0.72,193.57,193.56,5.16635668]
["bitfinex","SOLUSD",1755226519685,0.72,193.57,193.55,36.76]
["bitfinex","SOLUSD",1755226519893,0.72,193.56,193.55,41.92659113]
["bitfinex","SOLUSD",1755226520090,0.72,193.59,193.55,41.92659113]
["bitfinex","SOLUSD",1755226520296,0.72,193.59,193.55,48.91149235]
["bitfinex","SOLUSD",1755226520503,0.72,193.58,193.55,48.91149235]
["bitfinex","SOLUSD",1755226520691,0.72,193.58,193.55,41.92659113]
["bitfinex","SOLUSD",1755226520889,0.72,193.57,193.55,41.92659113]
["bitfinex","SOLUSD",1755226521209,0.72,193.57,193.55,36.76]
["bitfinex","SOLUSD",1755226521582,0.72,193.57,193.52,5.16718861]
["bitfinex","SOLUSD",1755226521790,7.70490122,193.57,193.53,36.76]
["bitfinex","SOLUSD",1755226522017,0.72,193.56,193.53,36.76]
["bitfinex","SOLUSD",1755226523309,0.72,193.55,193.53,36.76]
["bitfinex","SOLUSD",1755226523515,0.72,193.54,193.53,36.76]
["bitfinex","SOLUSD",1755226524012,0.72,193.56,193.53,41.92715754]
["bitfinex","SOLUSD",1755226524511,0.72,193.55,193.53,41.92715754]
["bitfinex","SOLUSD",1755226526018,0.72,193.6,193.54,7.22490122]
["bitfinex","SOLUSD",1755226526225,0.72,193.6,193.57,6.98490122]
["bitfinex","SOLUSD",1755226526396,0.72,193.62,193.59,6.98490122]
["bitfinex","SOLUSD",1755226526591,0.72,193.62,193.61,6.98490122]
["bitfinex","SOLUSD",1755226526796,0.72,193.62,193.6,6.98490122]
["bitfinex","SOLUSD",1755226528210,0.72,193.61,193.6,5.16526314]
["bitfinex","SOLUSD",1755226528718,7.04490122,193.65,193.6,5.16526314]
["bitfinex","SOLUSD",1755226528892,0.72,193.63,193.6,5.16526314]
["bitfinex","SOLUSD",1755226529214,0.72,193.62,193.6,5.16526314]
["bitfinex","SOLUSD",1755226529796,0.72,193.61,193.6,5.16526314]
["bitfinex","SOLUSD",1755226530211,0.72,193.61,193.59,41.92551921]
["bitfinex","SOLUSD",1755226530514,0.72,193.6,193.59,41.92551921]
["bitfinex","SOLUSD",1755226531226,0.67,193.62,193.59,41.92551921]
["bitfinex","SOLUSD",1755226531515,0.67,193.61,193.59,36.76]
["bitfinex","SOLUSD",1755226531699,0.67,193.6,193.59,36.76]
["bitfinex","SOLUSD",1755226532434,0.67,193.6,193.55,6.98490122]
["bitfinex","SOLUSD",1755226532594,7.65490122,193.6,193.57,36.76]
["bitfinex","SOLUSD",1755226532798,0.67,193.59,193.57,36.76]
["bitfinex","SOLUSD",1755226533013,0.67,193.58,193.57,36.76]
["bitfinex","SOLUSD",1755226533428,0.67,193.6,193.57,36.76]
["bitfinex","SOLUSD",1755226533595,0.67,193.59,193.57,36.76]
["bitfinex","SOLUSD",1755226533998,0.67,193.58,193.57,36.76]
["bitfinex","SOLUSD",1755226535508,0.67,193.6,193.57,36.76]
["bitfinex","SOLUSD",1755226535715,6.98490122,193.62,193.57,36.76]
["bitfinex","SOLUSD",1755226535918,0.11099528,193.58,193.57,41.95608978]
["bitfinex","SOLUSD",1755226536491,0.11099528,193.58,193.57,48.940991]
["bitfinex","SOLUSD",1755226536903,0.78099528,193.58,193.57,36.79]
["bitfinex","SOLUSD",1755226537893,0.11099528,193.58,193.57,36.79]
["bitfinex","SOLUSD",1755226538099,0.78099528,193.58,193.57,36.79]
["bitfinex","SOLUSD",1755226538899,0.78099528,193.58,193.57,41.95608978]
["bitfinex","SOLUSD",1755226539212,0.11099528,193.58,193.57,36.79]
["bitfinex","SOLUSD",1755226539525,11.21354456,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755226540004,16.37936747,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755226544826,20.20853688,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755226545127,16.37936747,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755226545332,152.10789844,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755226545529,6.98490122,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226545832,14.60768384,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226546030,15.27768384,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226546329,11.10254928,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226546517,41.10254928,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226547334,83.00890596,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226547644,87.19981331,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226547924,83.00890596,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226549713,41.10254928,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226549922,77.84254928,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226550626,83.00890596,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226551545,53.00890596,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226552949,83.00890596,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226556145,83.10897947,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226561045,83.10010697,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226561670,53.10010697,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226561863,46.11520575,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226562165,53.10010697,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226564661,83.10010697,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226565851,83.10010697,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755226566167,83.10010697,193.56,193.53,0.03]
["bitfinex","SOLUSD",1755226566462,83.10010697,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755226566463,6.98490122,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755226566758,169.81790766,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755226566759,6.98490122,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755226567059,6.98490122,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755226567060,47.16367678,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755226567271,6.98490122,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755226567426,47.16367678,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755226567632,47.82367678,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755226568247,82.99163543,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755226568450,52.99163543,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755226569531,52.99163543,193.5,193.41,0.3]
["bitfinex","SOLUSD",1755226569755,6.98490122,193.42,193.36,62.99295632]
["bitfinex","SOLUSD",1755226569933,36.74,193.43,193.4,0.3]
["bitfinex","SOLUSD",1755226570267,6.98490122,193.43,193.4,0.3]
["bitfinex","SOLUSD",1755226571063,6.98490122,193.43,193.39,5.17067616]
["bitfinex","SOLUSD",1755226571239,6.98490122,193.43,193.41,0.3]
["bitfinex","SOLUSD",1755226571639,6.98490122,193.42,193.38,0.3]
["bitfinex","SOLUSD",1755226572036,43.72490122,193.42,193.39,0.3]
["bitfinex","SOLUSD",1755226573056,43.72490122,193.42,193.4,0.3]
["bitfinex","SOLUSD",1755226573358,6.98490122,193.41,193.4,0.3]
["bitfinex","SOLUSD",1755226573557,43.72490122,193.42,193.36,56.0080551]
["bitfinex","SOLUSD",1755226573755,43.72490122,193.42,193.37,0.3]
["bitfinex","SOLUSD",1755226574263,43.72490122,193.42,193.38,0.3]
["bitfinex","SOLUSD",1755226574464,43.72490122,193.42,193.39,0.3]
["bitfinex","SOLUSD",1755226575469,43.72490122,193.42,193.36,68.16442024]
["bitfinex","SOLUSD",1755226575470,36.74,193.42,193.4,0.3]
["bitfinex","SOLUSD",1755226576055,0.10045571,193.41,193.38,0.3]
["bitfinex","SOLUSD",1755226576357,0.10045571,193.41,193.39,0.3]
["bitfinex","SOLUSD",1755226579047,0.10045571,193.41,193.38,5.17109819]
["bitfinex","SOLUSD",1755226579367,0.10045571,193.41,193.38,5.47109819]
["bitfinex","SOLUSD",1755226579864,0.10045571,193.41,193.39,0.3]
["bitfinex","SOLUSD",1755226580067,0.10045571,193.41,193.39,7.28490122]
["bitfinex","SOLUSD",1755226580268,0.10045571,193.41,193.38,12.15599941]
["bitfinex","SOLUSD",1755226580443,7.74535693,193.41,193.36,61.17957681]
["bitfinex","SOLUSD",1755226580848,6.98490122,193.4,193.36,61.47957681]
["bitfinex","SOLUSD",1755226581172,6.98490122,193.4,193.36,56.0080551]
["bitfinex","SOLUSD",1755226581173,6.98490122,193.39,193.36,56.0080551]
["bitfinex","SOLUSD",1755226581953,7.64490122,193.4,193.36,56.0080551]
["bitfinex","SOLUSD",1755226582152,7.64490122,193.39,193.36,56.0080551]
["bitfinex","SOLUSD",1755226582351,6.98490122,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755226582557,43.72490122,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755226582766,36.74,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755226582961,36.74,193.39,193.35,0.33]
["bitfinex","SOLUSD",1755226583276,36.74,193.39,193.36,0.3]
["bitfinex","SOLUSD",1755226583850,36.74,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755226584051,36.74,193.39,193.35,0.33]
["bitfinex","SOLUSD",1755226584251,36.74,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755226584252,7.64490122,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755226585083,0.10045571,193.41,193.35,7.01490122]
["bitfinex","SOLUSD",1755226585248,43.72490122,193.4,193.35,0.03]
["bitfinex","SOLUSD",1755226585576,6.98490122,193.39,193.35,0.33]
["bitfinex","SOLUSD",1755226585779,44.38490122,193.4,193.35,0.33]
["bitfinex","SOLUSD",1755226585953,0.66,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755226586156,44.38490122,193.4,193.35,0.33]
["bitfinex","SOLUSD",1755226586452,0.10045571,193.41,193.38,6.98490122]
["bitfinex","SOLUSD",1755226586652,0.10045571,193.41,193.38,7.28490122]
["bitfinex","SOLUSD",1755226587069,0.10045571,193.41,193.37,6.98490122]
["bitfinex","SOLUSD",1755226587461,0.10045571,193.41,193.39,6.98490122]
["bitfinex","SOLUSD",1755226587784,0.10045571,193.41,193.4,7.28490122]
["bitfinex","SOLUSD",1755226589583,0.10045571,193.41,193.4,12.45553203]
["bitfinex","SOLUSD",1755226589797,0.10045571,193.41,193.4,5.47063081]
["bitfinex","SOLUSD",1755226589957,0.76045571,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755226590156,7.74535693,193.41,193.36,5.20169747]
["bitfinex","SOLUSD",1755226590469,0.10045571,193.41,193.37,7.28490122]
["bitfinex","SOLUSD",1755226590675,0.10045571,193.41,193.36,5.20169747]
["bitfinex","SOLUSD",1755226590878,0.80045571,193.41,193.36,12.18659869]
["bitfinex","SOLUSD",1755226591089,0.7,193.4,193.36,5.20169747]
["bitfinex","SOLUSD",1755226591384,6.98490122,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755226591587,7.68490122,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755226591797,7.68490122,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755226592876,6.98490122,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755226593082,0.7,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755226593287,6.98490122,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755226593460,0.7,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755226593461,6.98490122,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755226593664,7.68490122,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755226593966,0.7,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755226594294,7.68490122,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755226594867,0.7,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755226595084,6.98490122,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755226595295,7.68490122,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755226595888,0.097434,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755226596280,0.797434,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755226597077,0.097434,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755226600715,0.797434,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755226601877,0.097434,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755226602372,0.097434,193.37,193.36,7.31490122]
["bitfinex","SOLUSD",1755226604297,0.097434,193.37,193.36,12.48660167]
["bitfinex","SOLUSD",1755226605684,0.097434,193.37,193.36,13.00377171]
["bitfinex","SOLUSD",1755226606005,0.097434,193.37,193.36,6.01887049]
["bitfinex","SOLUSD",1755226606210,0.097434,193.37,193.36,13.00377171]
["bitfinex","SOLUSD",1755226607185,0.097434,193.37,193.36,6.01887049]
["bitfinex","SOLUSD",1755226607391,0.097434,193.37,193.36,13.00377171]
["bitfinex","SOLUSD",1755226608188,0.10769278,193.38,193.36,13.00377171]
["bitfinex","SOLUSD",1755226608398,0.10769278,193.38,193.37,44.00490122]
["bitfinex","SOLUSD",1755226609392,0.10769278,193.38,193.37,43.70490122]
["bitfinex","SOLUSD",1755226609986,0.10769278,193.38,193.37,48.87633422]
["bitfinex","SOLUSD",1755226611806,0.10052898,193.39,193.37,49.69347752]
["bitfinex","SOLUSD",1755226612019,0.10052898,193.39,193.38,6.98490122]
["bitfinex","SOLUSD",1755226612204,0.09679028,193.41,193.38,7.80201777]
["bitfinex","SOLUSD",1755226612410,0.09679028,193.41,193.4,32.98490122]
["bitfinex","SOLUSD",1755226612594,0.09679028,193.41,193.4,70.2219643]
["bitfinex","SOLUSD",1755226612798,0.10866833,193.42,193.4,70.2219643]
["bitfinex","SOLUSD",1755226612799,0.10178426,193.44,193.4,76.07815452]
["bitfinex","SOLUSD",1755226613101,1e-08,193.44,193.43,12.15473009]
["bitfinex","SOLUSD",1755226613287,1e-08,193.44,193.43,49.39171297]
["bitfinex","SOLUSD",1755226613588,1e-08,193.44,193.43,48.87473009]
["bitfinex","SOLUSD",1755226614204,1e-08,193.44,193.43,12.15473009]
["bitfinex","SOLUSD",1755226615313,0.7,193.46,193.43,12.15473009]
["bitfinex","SOLUSD",1755226615484,0.7,193.46,193.45,6.98490122]
["bitfinex","SOLUSD",1755226615902,0.10231391,193.46,193.45,6.98490122]
["bitfinex","SOLUSD",1755226616498,0.10231391,193.46,193.45,7.28490122]
["bitfinex","SOLUSD",1755226616899,0.10231391,193.46,193.45,6.98490122]
["bitfinex","SOLUSD",1755226617812,0.10231391,193.46,193.45,12.15419561]
["bitfinex","SOLUSD",1755226621105,0.17247593,193.49,193.48,26.0]
["bitfinex","SOLUSD",1755226621309,0.09361615,193.5,193.48,75.37024336]
["bitfinex","SOLUSD",1755226621511,0.09361615,193.5,193.48,68.38534214]
["bitfinex","SOLUSD",1755226621708,0.09361615,193.5,193.48,67.86849286]
["bitfinex","SOLUSD",1755226621910,0.09361615,193.5,193.49,6.98490122]
["bitfinex","SOLUSD",1755226623101,0.09361615,193.5,193.49,12.15312696]
["bitfinex","SOLUSD",1755226624319,0.84204033,193.53,193.49,12.15312696]
["bitfinex","SOLUSD",1755226624625,0.16204033,193.53,193.5,43.98490122]
["bitfinex","SOLUSD",1755226624827,0.16204033,193.53,193.5,43.68490122]
["bitfinex","SOLUSD",1755226625204,0.16204033,193.53,193.5,48.85285987]
["bitfinex","SOLUSD",1755226625535,0.16204033,193.53,193.52,26.0]
["bitfinex","SOLUSD",1755226625826,0.16204033,193.53,193.52,69.68490122]
["bitfinex","SOLUSD",1755226627013,0.16204033,193.53,193.52,74.85232577]
["bitfinex","SOLUSD",1755226628619,0.15474913,193.54,193.52,74.85232577]
["bitfinex","SOLUSD",1755226628620,1e-08,193.54,193.52,74.85232577]
["bitfinex","SOLUSD",1755226628837,1e-08,193.55,193.53,7.80161697]
["bitfinex","SOLUSD",1755226629016,1e-08,193.55,193.54,43.66490122]
["bitfinex","SOLUSD",1755226630224,0.68000001,193.55,193.54,43.66490122]
["bitfinex","SOLUSD",1755226630437,0.68000001,193.55,193.54,48.83179178]
["bitfinex","SOLUSD",1755226631144,1e-08,193.55,193.54,48.83179178]
["bitfinex","SOLUSD",1755226632130,1e-08,193.55,193.54,49.64848083]
["bitfinex","SOLUSD",1755226632438,1e-08,193.55,193.54,51.71774983]
["bitfinex","SOLUSD",1755226633452,1e-08,193.55,193.54,51.41774983]
["bitfinex","SOLUSD",1755226635421,0.06,193.56,193.54,51.41774983]
["bitfinex","SOLUSD",1755226635618,0.06,193.56,193.55,12.15152483]
["bitfinex","SOLUSD",1755226636166,0.1537308,193.56,193.55,12.15152483]
["bitfinex","SOLUSD",1755226639345,0.1537308,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1755226639532,0.1537308,193.56,193.55,12.15152483]
["bitfinex","SOLUSD",1755226641924,0.8337308,193.56,193.55,12.15152483]
["bitfinex","SOLUSD",1755226643254,0.1537308,193.56,193.55,5.16662361]
["bitfinex","SOLUSD",1755226643552,0.1537308,193.56,193.55,12.15152483]
["bitfinex","SOLUSD",1755226643736,0.8337308,193.56,193.55,12.15152483]
["bitfinex","SOLUSD",1755226644854,0.1537308,193.56,193.55,12.15152483]
["bitfinex","SOLUSD",1755226647633,1e-08,193.59,193.56,26.0]
["bitfinex","SOLUSD",1755226647833,1e-08,193.61,193.6,26.0]
["bitfinex","SOLUSD",1755226648054,1e-08,193.62,193.6,70.16143014]
["bitfinex","SOLUSD",1755226648460,1e-08,193.62,193.61,6.98490122]
["bitfinex","SOLUSD",1755226650043,1e-08,193.62,193.61,12.14992368]
["bitfinex","SOLUSD",1755226650968,1e-08,193.62,193.61,14.21855068]
["bitfinex","SOLUSD",1755226652755,1e-08,193.62,193.61,12.14992368]
["bitfinex","SOLUSD",1755226652959,0.66000001,193.62,193.61,38.14992368]
["bitfinex","SOLUSD",1755226653572,1e-08,193.62,193.61,38.14992368]
["bitfinex","SOLUSD",1755226654065,1e-08,193.63,193.61,38.14992368]
["bitfinex","SOLUSD",1755226654242,1e-08,193.63,193.62,44.14137679]
["bitfinex","SOLUSD",1755226654942,1e-08,193.63,193.62,49.30613249]
["bitfinex","SOLUSD",1755226655363,0.06,193.65,193.62,49.30613249]
["bitfinex","SOLUSD",1755226655564,0.06,193.65,193.64,6.98490122]
["bitfinex","SOLUSD",1755226655759,0.06,193.65,193.64,43.62490122]
["bitfinex","SOLUSD",1755226655958,0.1651757,193.65,193.64,43.62490122]
["bitfinex","SOLUSD",1755226657464,0.8251757,193.65,193.64,48.78912348]
["bitfinex","SOLUSD",1755226660247,0.8251757,193.65,193.64,41.80422226]
["bitfinex","SOLUSD",1755226660651,0.8251757,193.65,193.64,48.78912348]
["bitfinex","SOLUSD",1755226661062,0.1651757,193.65,193.64,48.78912348]
["bitfinex","SOLUSD",1755226661957,0.15523502,193.66,193.64,49.6055457]
["bitfinex","SOLUSD",1755226662180,0.15523502,193.66,193.65,32.98490122]
["bitfinex","SOLUSD",1755226662358,0.17158203,193.67,193.65,38.4488568]
["bitfinex","SOLUSD",1755226662557,0.17158203,193.67,193.66,44.14127011]
["bitfinex","SOLUSD",1755226663075,0.17158203,193.67,193.66,46.20925511]
["bitfinex","SOLUSD",1755226664366,0.17158203,193.67,193.66,51.37294404]
["bitfinex","SOLUSD",1755226664758,0.07158203,193.67,193.66,51.37294404]
["bitfinex","SOLUSD",1755226666857,0.12738437,193.68,193.66,51.37294404]
["bitfinex","SOLUSD",1755226667057,0.78738437,193.68,193.66,51.37294404]
["bitfinex","SOLUSD",1755226667464,0.78738437,193.68,193.67,6.98490122]
["bitfinex","SOLUSD",1755226668364,0.02738437,193.68,193.67,12.14832353]
["bitfinex","SOLUSD",1755226668675,0.29997065,193.69,193.67,12.14832353]
["bitfinex","SOLUSD",1755226668868,0.29997065,193.69,193.68,44.12121679]
["bitfinex","SOLUSD",1755226669476,0.95997065,193.69,193.68,44.12121679]
["bitfinex","SOLUSD",1755226669771,0.85997065,193.69,193.68,44.12121679]
["bitfinex","SOLUSD",1755226670265,0.85997065,193.69,193.67,7.23130031]
["bitfinex","SOLUSD",1755226670474,0.19997065,193.69,193.68,43.60490122]
["bitfinex","SOLUSD",1755226670865,0.85997065,193.69,193.68,43.60490122]
["bitfinex","SOLUSD",1755226671552,0.85997065,193.69,193.68,48.76805694]
["bitfinex","SOLUSD",1755226671883,0.85997065,193.69,193.68,41.78315572]
["bitfinex","SOLUSD",1755226672082,0.85997065,193.69,193.68,48.76805694]
["bitfinex","SOLUSD",1755226672883,0.19997065,193.69,193.68,48.76805694]
["bitfinex","SOLUSD",1755226673479,0.85997065,193.69,193.68,48.76805694]
["bitfinex","SOLUSD",1755226675275,0.66,193.69,193.68,48.76805694]
["bitfinex","SOLUSD",1755226676068,0.76577285,193.69,193.68,48.76805694]
["bitfinex","SOLUSD",1755226676463,0.76577285,193.69,193.68,41.78315572]
["bitfinex","SOLUSD",1755226676762,0.76577285,193.69,193.68,48.76805694]
["bitfinex","SOLUSD",1755226677270,0.76577285,193.69,193.68,41.78315572]
["bitfinex","SOLUSD",1755226677580,0.76577285,193.69,193.68,36.62]
["bitfinex","SOLUSD",1755226681163,7.75067407,193.69,193.67,36.6]
["bitfinex","SOLUSD",1755226681365,0.71,193.68,193.67,36.6]
["bitfinex","SOLUSD",1755226682280,0.71,193.68,193.65,5.1939182]
["bitfinex","SOLUSD",1755226682602,0.71,193.68,193.66,36.6]
["bitfinex","SOLUSD",1755226684842,0.71,193.68,193.66,41.76362695]
["bitfinex","SOLUSD",1755226687324,0.71,193.67,193.66,41.76362695]
["bitfinex","SOLUSD",1755226688916,0.10577285,193.69,193.66,41.76362695]
["bitfinex","SOLUSD",1755226689125,0.71,193.68,193.66,41.76362695]
["bitfinex","SOLUSD",1755226689712,0.71,193.68,193.66,41.79362695]
["bitfinex","SOLUSD",1755226689915,0.16577285,193.69,193.66,41.79362695]
["bitfinex","SOLUSD",1755226690109,0.16577285,193.69,193.67,6.98490122]
["bitfinex","SOLUSD",1755226690326,0.16577285,193.69,193.68,36.6]
["bitfinex","SOLUSD",1755226690733,0.16577285,193.69,193.68,43.58490122]
["bitfinex","SOLUSD",1755226690934,0.16577285,193.69,193.68,36.6]
["bitfinex","SOLUSD",1755226691129,0.87577285,193.69,193.68,36.6]
["bitfinex","SOLUSD",1755226693322,7.86067407,193.69,193.68,36.6]
["bitfinex","SOLUSD",1755226693737,0.87577285,193.69,193.68,36.6]
["bitfinex","SOLUSD",1755226695245,0.77,193.69,193.68,36.6]
["bitfinex","SOLUSD",1755226697642,0.77,193.69,193.68,41.76315572]
["bitfinex","SOLUSD",1755226698333,0.06,193.69,193.68,41.76315572]
["bitfinex","SOLUSD",1755226698532,0.06,193.69,193.68,49.04805694]
["bitfinex","SOLUSD",1755226701257,0.06,193.69,193.68,51.11604194]
["bitfinex","SOLUSD",1755226705172,0.06,193.69,193.68,50.81604194]
["bitfinex","SOLUSD",1755226706247,0.06,193.69,193.68,51.11604194]
["bitfinex","SOLUSD",1755226707070,0.06,193.69,193.68,51.14604194]
["bitfinex","SOLUSD",1755226711665,1e-08,193.69,193.68,50.84604194]
["bitfinex","SOLUSD",1755226716380,1e-08,193.69,193.68,43.86114072]
["bitfinex","SOLUSD",1755226716683,1e-08,193.69,193.68,50.84604194]
["bitfinex","SOLUSD",1755226716865,0.70000001,193.69,193.68,50.84604194]
["bitfinex","SOLUSD",1755226719371,0.70000001,193.69,193.68,48.73805694]
["bitfinex","SOLUSD",1755226722569,3.89905278,193.75,193.68,48.73805694]
["bitfinex","SOLUSD",1755226722782,3.45833171,193.74,193.69,6.98490122]
["bitfinex","SOLUSD",1755226722985,3.45846228,193.73,193.7,36.56]
["bitfinex","SOLUSD",1755226723289,6.98490122,193.74,193.71,36.56]
["bitfinex","SOLUSD",1755226723474,14.96809922,193.81,193.68,0.03]
["bitfinex","SOLUSD",1755226723475,6.98490122,193.72,193.68,0.03]
["bitfinex","SOLUSD",1755226723791,6.98490122,193.72,193.68,36.59]
["bitfinex","SOLUSD",1755226724485,0.7,193.71,193.68,41.75314679]
["bitfinex","SOLUSD",1755226724689,0.7,193.71,193.68,36.59]
["bitfinex","SOLUSD",1755226725278,6.98490122,193.7,193.68,36.59]
["bitfinex","SOLUSD",1755226725474,0.7,193.69,193.68,36.59]
["bitfinex","SOLUSD",1755226725676,0.7,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755226727471,7.68490122,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755226728893,0.7,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755226729083,0.06,193.74,193.68,0.03]
["bitfinex","SOLUSD",1755226729084,0.7,193.71,193.68,0.03]
["bitfinex","SOLUSD",1755226729279,0.7,193.7,193.68,0.03]
["bitfinex","SOLUSD",1755226729688,0.7,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755226731306,11.14335151,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755226739005,6.98490122,193.7,193.68,0.03]
["bitfinex","SOLUSD",1755226739408,7.68490122,193.7,193.68,0.03]
["bitfinex","SOLUSD",1755226739984,0.06,193.74,193.68,0.03]
["bitfinex","SOLUSD",1755226739985,6.98490122,193.71,193.68,0.03]
["bitfinex","SOLUSD",1755226740202,0.7,193.72,193.68,0.69]
["bitfinex","SOLUSD",1755226740998,6.98490122,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755226741326,15.60523136,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755226741610,16.25523136,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755226747007,16.25523136,193.69,193.66,0.03]
["bitfinex","SOLUSD",1755226747312,6.98490122,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755226747614,10.44234221,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755226747909,11.09234221,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755226748319,16.25576452,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755226753719,46.25576452,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755226754136,50.39103301,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755226754423,50.39103301,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755226754630,10.44234221,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755226754809,11.09234221,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755226755211,41.09234221,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755226755911,43.16203921,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755226756429,48.32572814,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755226756822,48.32572814,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755226757136,6.98490122,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226757426,3.45744099,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226757616,36.98490122,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755226758211,6.98490122,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755226758603,6.98490122,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226759427,3.44231689,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755226759609,6.98490122,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226763333,52.7793949,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226763540,16.2393949,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226763721,52.7593949,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226764036,49.31912348,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226764337,52.75950965,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226764535,40.61038617,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226764731,47.59528739,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226764917,52.75950965,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226767638,49.31912348,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226767825,52.75977154,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226768234,10.42554928,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226768422,46.94554928,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226769446,52.75977154,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226771257,46.94554928,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226774125,10.42554928,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226774327,16.30977154,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226775252,148.20977154,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755226776170,148.20977154,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755226776342,47.66554928,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755226776546,54.6504505,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755226776774,53.9304505,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755226776959,54.6504505,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755226777344,6.98490122,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755226777545,46.94554928,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755226777731,47.66554928,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755226778447,77.66554928,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755226780064,52.83083853,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755226783052,82.83083853,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755226784833,40.42554928,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755226785040,33.44064806,193.6,193.59,0.75]
["bitfinex","SOLUSD",1755226785229,30.0,193.6,193.59,0.75]
["bitfinex","SOLUSD",1755226785636,6.98490122,193.62,193.59,0.75]
["bitfinex","SOLUSD",1755226786329,6.98490122,193.61,193.59,0.75]
["bitfinex","SOLUSD",1755226786942,6.98490122,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755226787152,6.98490122,193.61,193.6,0.72]
["bitfinex","SOLUSD",1755226788138,5.16450139,193.63,193.6,0.72]
["bitfinex","SOLUSD",1755226788353,6.98490122,193.61,193.6,0.72]
["bitfinex","SOLUSD",1755226788964,6.98490122,193.62,193.6,0.72]
["bitfinex","SOLUSD",1755226789437,6.98490122,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755226789641,6.98490122,193.62,193.61,0.72]
["bitfinex","SOLUSD",1755226789851,10.43030829,193.62,193.61,0.72]
["bitfinex","SOLUSD",1755226790668,3.44540707,193.62,193.59,0.75]
["bitfinex","SOLUSD",1755226790869,6.98490122,193.62,193.6,0.72]
["bitfinex","SOLUSD",1755226792455,3.44659427,193.61,193.6,0.72]
["bitfinex","SOLUSD",1755226792674,6.98490122,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755226792881,6.98490122,193.62,193.61,0.72]
["bitfinex","SOLUSD",1755226793174,3.44670747,193.62,193.61,0.72]
["bitfinex","SOLUSD",1755226793774,43.56490122,193.64,193.61,0.72]
["bitfinex","SOLUSD",1755226793961,3.44743006,193.63,193.6,0.03]
["bitfinex","SOLUSD",1755226794155,3.44758775,193.62,193.6,0.03]
["bitfinex","SOLUSD",1755226794367,0.06,193.64,193.61,0.72]
["bitfinex","SOLUSD",1755226794587,10.43297022,193.63,193.61,0.72]
["bitfinex","SOLUSD",1755226794768,3.448069,193.62,193.61,0.72]
["bitfinex","SOLUSD",1755226795480,6.98490122,193.63,193.61,0.72]
["bitfinex","SOLUSD",1755226796259,0.06,193.64,193.62,0.72]
["bitfinex","SOLUSD",1755226796260,7.04490122,193.64,193.62,0.72]
["bitfinex","SOLUSD",1755226796443,0.06,193.64,193.6,5.19521872]
["bitfinex","SOLUSD",1755226797076,0.06,193.64,193.61,0.72]
["bitfinex","SOLUSD",1755226797466,0.06,193.64,193.6,5.19521872]
["bitfinex","SOLUSD",1755226797670,0.06,193.64,193.61,0.72]
["bitfinex","SOLUSD",1755226798270,7.04490122,193.64,193.61,0.72]
["bitfinex","SOLUSD",1755226798581,7.04490122,193.64,193.62,0.72]
["bitfinex","SOLUSD",1755226800181,0.06,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755226800848,0.06,193.64,193.63,7.70490122]
["bitfinex","SOLUSD",1755226801777,0.06,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755226801979,0.06,193.64,193.61,0.71]
["bitfinex","SOLUSD",1755226802277,7.04490122,193.64,193.62,0.71]
["bitfinex","SOLUSD",1755226802480,7.04490122,193.64,193.63,0.71]
["bitfinex","SOLUSD",1755226802481,0.06,193.64,193.63,0.71]
["bitfinex","SOLUSD",1755226802693,0.06,193.64,193.6,0.03]
["bitfinex","SOLUSD",1755226802694,0.06,193.64,193.61,0.71]
["bitfinex","SOLUSD",1755226802993,7.04490122,193.64,193.62,0.71]
["bitfinex","SOLUSD",1755226803869,7.04490122,193.64,193.6,5.90522856]
["bitfinex","SOLUSD",1755226804067,7.04490122,193.64,193.61,0.71]
["bitfinex","SOLUSD",1755226804271,7.04490122,193.64,193.62,0.71]
["bitfinex","SOLUSD",1755226804859,6.98490122,193.63,193.6,0.74]
["bitfinex","SOLUSD",1755226806371,6.98490122,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226806885,7.67490122,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226807578,0.69,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226807771,7.67490122,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226811665,6.98490122,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226812590,6.98490122,193.62,193.6,0.03]
["bitfinex","SOLUSD",1755226813566,0.69,193.63,193.6,0.03]
["bitfinex","SOLUSD",1755226813768,6.98490122,193.62,193.6,0.03]
["bitfinex","SOLUSD",1755226813971,6.98490122,193.62,193.6,0.74]
["bitfinex","SOLUSD",1755226815190,6.98490122,193.62,193.6,0.03]
["bitfinex","SOLUSD",1755226815869,7.67490122,193.62,193.6,0.03]
["bitfinex","SOLUSD",1755226816069,7.67490122,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226816288,11.12126695,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226817004,16.28628941,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226820669,46.28628941,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226821070,46.23980301,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226822598,16.23980301,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226825096,52.73980301,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226825298,16.23980301,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226825604,82.73980301,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226826290,46.23980301,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226826469,82.73980301,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226826683,52.73980301,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226828690,16.23980301,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226828882,52.73980301,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226830784,82.73980301,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755226832000,90.87136299,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755226832202,19.25266897,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755226832408,46.93126695,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755226832780,55.7508265,193.59,193.57,0.03]
["bitfinex","SOLUSD",1755226833012,14.95001643,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755226833388,11.12126695,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755226833909,46.28708986,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755226834215,46.28708986,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755226834216,6.98490122,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755226834406,46.93126695,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755226834618,10.43126695,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755226834988,11.12126695,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755226835534,41.12126695,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755226835803,41.12126695,193.55,193.51,0.75]
["bitfinex","SOLUSD",1755226836108,46.28789056,193.55,193.51,0.75]
["bitfinex","SOLUSD",1755226837310,16.28789056,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755226840324,46.28789056,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755226842610,59.20444958,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755226842927,6.98490122,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755226843106,43.48490122,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755226843310,44.17490122,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755226843526,47.60559065,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755226843727,77.60559065,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755226843915,77.60559065,193.52,193.5,0.03]
["bitfinex","SOLUSD",1755226843916,82.7730152,193.52,193.5,0.03]
["bitfinex","SOLUSD",1755226844109,11.10559065,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755226845324,41.10559065,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755226845905,46.27328224,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755226846516,46.27328224,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755226846714,47.60559065,193.5,193.48,0.1]
["bitfinex","SOLUSD",1755226847009,40.41559065,193.49,193.48,0.1]
["bitfinex","SOLUSD",1755226847421,41.10559065,193.49,193.48,0.1]
["bitfinex","SOLUSD",1755226848020,46.27381639,193.49,193.48,0.1]
["bitfinex","SOLUSD",1755226848617,53.25871761,193.49,193.47,0.03]
["bitfinex","SOLUSD",1755226848932,54.59049187,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755226849130,84.59049187,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755226849813,89.75898473,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755226850017,89.75898473,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755226850208,6.98490122,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755226850413,46.91559065,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755226850636,47.60559065,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755226851724,52.77461783,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755226852208,65.6971858,193.46,193.4,0.1]
["bitfinex","SOLUSD",1755226852406,6.98490122,193.41,193.4,0.1]
["bitfinex","SOLUSD",1755226852629,43.48490122,193.41,193.4,0.1]
["bitfinex","SOLUSD",1755226853817,48.65526469,193.41,193.4,0.1]
["bitfinex","SOLUSD",1755226855218,49.34526469,193.41,193.4,0.1]
["bitfinex","SOLUSD",1755226855636,52.76180771,193.41,193.4,0.1]
["bitfinex","SOLUSD",1755226856726,82.76180771,193.41,193.4,0.1]
["bitfinex","SOLUSD",1755226857515,95.6877164,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755226857714,6.98490122,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755226857934,46.90144424,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755226858320,47.59144424,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755226859642,52.76287724,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755226860218,69.47949325,193.37,193.25,0.1]
["bitfinex","SOLUSD",1755226860533,6.98490122,193.31,193.26,0.72]
["bitfinex","SOLUSD",1755226860933,6.98490122,193.3,193.26,0.72]
["bitfinex","SOLUSD",1755226861123,5.171433,193.37,193.27,6.98490122]
["bitfinex","SOLUSD",1755226861323,39.90941611,193.36,193.28,0.71]
["bitfinex","SOLUSD",1755226861523,6.98490122,193.3,193.28,0.71]
["bitfinex","SOLUSD",1755226861931,5.17287748,193.32,193.28,0.71]
["bitfinex","SOLUSD",1755226862126,6.98490122,193.3,193.28,0.71]
["bitfinex","SOLUSD",1755226863442,6.98490122,193.32,193.28,0.71]
["bitfinex","SOLUSD",1755226863846,6.98490122,193.33,193.28,0.71]
["bitfinex","SOLUSD",1755226864423,6.98490122,193.31,193.28,0.71]
["bitfinex","SOLUSD",1755226865929,6.98490122,193.3,193.29,0.71]
["bitfinex","SOLUSD",1755226866736,5.86223544,193.34,193.28,0.71]
["bitfinex","SOLUSD",1755226866952,5.86223544,193.34,193.25,5.2745564]
["bitfinex","SOLUSD",1755226866953,6.98490122,193.3,193.25,0.1]
["bitfinex","SOLUSD",1755226867249,6.98490122,193.3,193.27,0.71]
["bitfinex","SOLUSD",1755226867436,6.98490122,193.3,193.28,0.71]
["bitfinex","SOLUSD",1755226867748,6.98490122,193.3,193.29,0.71]
["bitfinex","SOLUSD",1755226868253,6.98490122,193.3,193.27,0.71]
["bitfinex","SOLUSD",1755226868840,6.98490122,193.3,193.28,0.71]
["bitfinex","SOLUSD",1755226870055,6.98490122,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755226870241,6.98490122,193.29,193.26,0.71]
["bitfinex","SOLUSD",1755226870438,6.98490122,193.28,193.27,0.71]
["bitfinex","SOLUSD",1755226871665,12.15850017,193.29,193.25,0.81]
["bitfinex","SOLUSD",1755226871833,5.17359895,193.29,193.25,0.1]
["bitfinex","SOLUSD",1755226872027,6.98490122,193.28,193.26,0.71]
["bitfinex","SOLUSD",1755226872842,36.5,193.32,193.27,0.71]
["bitfinex","SOLUSD",1755226873044,43.48490122,193.32,193.27,0.71]
["bitfinex","SOLUSD",1755226873261,62.36315041,193.33,193.23,0.03]
["bitfinex","SOLUSD",1755226873431,0.69,193.31,193.24,6.98490122]
["bitfinex","SOLUSD",1755226873633,37.39,193.33,193.25,7.69490122]
["bitfinex","SOLUSD",1755226873944,10.38872092,193.32,193.26,0.71]
["bitfinex","SOLUSD",1755226874141,10.38872092,193.31,193.26,0.71]
["bitfinex","SOLUSD",1755226874326,6.98490122,193.28,193.26,0.71]
["bitfinex","SOLUSD",1755226874528,6.98490122,193.27,193.26,0.71]
["bitfinex","SOLUSD",1755226874949,5.17364239,193.29,193.26,0.71]
["bitfinex","SOLUSD",1755226875140,5.17331503,193.3,193.27,0.71]
["bitfinex","SOLUSD",1755226875339,3.40398232,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755226875540,6.98490122,193.32,193.29,0.71]
["bitfinex","SOLUSD",1755226875743,3.40596028,193.31,193.29,0.71]
["bitfinex","SOLUSD",1755226876047,6.98490122,193.31,193.29,0.71]
["bitfinex","SOLUSD",1755226876549,6.98490122,193.31,193.27,0.71]
["bitfinex","SOLUSD",1755226876756,6.98490122,193.31,193.25,12.15952567]
["bitfinex","SOLUSD",1755226877052,5.86253394,193.33,193.28,0.71]
["bitfinex","SOLUSD",1755226877254,10.39259208,193.32,193.29,0.71]
["bitfinex","SOLUSD",1755226877441,10.39259208,193.31,193.29,0.71]
["bitfinex","SOLUSD",1755226877639,6.98490122,193.3,193.27,0.71]
["bitfinex","SOLUSD",1755226877839,6.98490122,193.3,193.28,0.71]
["bitfinex","SOLUSD",1755226878548,5.86253394,193.33,193.28,0.71]
["bitfinex","SOLUSD",1755226878744,6.98490122,193.3,193.28,0.71]
["bitfinex","SOLUSD",1755226879061,6.98490122,193.29,193.26,0.74]
["bitfinex","SOLUSD",1755226879261,6.98490122,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755226879566,6.98490122,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226879763,0.69,193.3,193.26,0.03]
["bitfinex","SOLUSD",1755226879966,6.98490122,193.27,193.26,0.74]
["bitfinex","SOLUSD",1755226880552,6.98490122,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226881071,6.98490122,193.27,193.26,0.74]
["bitfinex","SOLUSD",1755226881477,6.98490122,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226881645,5.86348442,193.3,193.26,0.74]
["bitfinex","SOLUSD",1755226881646,6.98490122,193.28,193.26,0.74]
["bitfinex","SOLUSD",1755226881966,6.98490122,193.29,193.26,0.74]
["bitfinex","SOLUSD",1755226882941,6.98490122,193.28,193.26,0.74]
["bitfinex","SOLUSD",1755226883852,6.98490122,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755226885353,3.4167605,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226885668,0.69,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755226885862,6.98490122,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226886070,10.40165965,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226886253,3.41675843,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226886442,10.40165965,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226887049,6.98490122,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226887243,10.40340712,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226887553,3.42006071,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226887750,6.98490122,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755226888144,6.98490122,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226888356,10.40724594,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226890852,11.11724594,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226891355,16.29135469,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755226891668,20.09860824,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755226891859,6.98490122,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755226892064,14.21449949,193.25,193.21,0.03]
["bitfinex","SOLUSD",1755226892370,12.16034889,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226892577,15.58269361,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226892954,3.42234472,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226893154,10.40724594,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226893752,10.40724594,193.22,193.21,0.69]
["bitfinex","SOLUSD",1755226893753,3.42234472,193.22,193.21,0.69]
["bitfinex","SOLUSD",1755226893951,6.98490122,193.25,193.21,0.69]
["bitfinex","SOLUSD",1755226894152,6.98490122,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755226894379,10.41432726,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226895372,3.42942604,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226895759,10.41432726,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226896266,16.29977493,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226896985,11.12432726,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226897280,10.41432726,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226899374,4.13942604,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226899688,10.41432726,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226900684,11.12432726,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226901090,16.29977493,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226903475,9.31487371,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755226903669,7.04490122,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755226904072,0.06,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755226904274,0.06,193.23,193.21,0.69]
["bitfinex","SOLUSD",1755226904471,0.06,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755226904674,0.06,193.23,193.22,0.66]
["bitfinex","SOLUSD",1755226905281,0.06,193.23,193.22,5.83544767]
["bitfinex","SOLUSD",1755226905591,0.06,193.23,193.22,12.82034889]
["bitfinex","SOLUSD",1755226905968,0.06,193.23,193.22,5.83544767]
["bitfinex","SOLUSD",1755226908165,0.06,193.23,193.22,12.82034889]
["bitfinex","SOLUSD",1755226908382,0.06,193.23,193.22,5.83544767]
["bitfinex","SOLUSD",1755226908579,0.06,193.23,193.22,12.82034889]
["bitfinex","SOLUSD",1755226909472,0.06,193.23,193.22,5.83544767]
["bitfinex","SOLUSD",1755226909673,0.06,193.23,193.22,12.82034889]
["bitfinex","SOLUSD",1755226910672,1e-08,193.23,193.22,38.82034889]
["bitfinex","SOLUSD",1755226910874,1e-08,193.23,193.22,39.33789365]
["bitfinex","SOLUSD",1755226912083,1e-08,193.23,193.22,41.41048665]
["bitfinex","SOLUSD",1755226912281,1e-08,193.23,193.22,34.42558543]
["bitfinex","SOLUSD",1755226912493,1e-08,193.23,193.22,41.41048665]
["bitfinex","SOLUSD",1755226912796,1e-08,193.23,193.22,38.82034889]
["bitfinex","SOLUSD",1755226913682,1e-08,193.23,193.22,75.86034889]
["bitfinex","SOLUSD",1755226913881,1e-08,193.23,193.22,38.82034889]
["bitfinex","SOLUSD",1755226914081,1e-08,193.23,193.22,75.86034889]
["bitfinex","SOLUSD",1755226914279,1e-08,193.23,193.22,75.89034889]
["bitfinex","SOLUSD",1755226914490,1e-08,193.23,193.22,42.24544767]
["bitfinex","SOLUSD",1755226915379,0.71000001,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755226915582,7.69490123,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755226917788,0.71000001,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755226918092,1e-08,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755226920167,1e-08,193.23,193.22,7.67490122]
["bitfinex","SOLUSD",1755226920368,1e-08,193.23,193.22,33.67490122]
["bitfinex","SOLUSD",1755226920611,1e-08,193.23,193.22,35.74770822]
["bitfinex","SOLUSD",1755226921700,1e-08,193.23,193.22,28.762807]
["bitfinex","SOLUSD",1755226921996,1e-08,193.23,193.22,40.92315589]
["bitfinex","SOLUSD",1755226922383,1e-08,193.23,193.22,14.92315589]
["bitfinex","SOLUSD",1755226922902,0.06,193.27,193.25,26.0]
["bitfinex","SOLUSD",1755226923083,0.06,193.27,193.26,43.94490122]
["bitfinex","SOLUSD",1755226923287,0.06,193.27,193.26,44.63490122]
["bitfinex","SOLUSD",1755226923482,1e-08,193.27,193.26,44.63490122]
["bitfinex","SOLUSD",1755226923690,1e-08,193.27,193.26,46.70717122]
["bitfinex","SOLUSD",1755226924279,1e-08,193.27,193.26,51.8815477]
["bitfinex","SOLUSD",1755226926107,0.06,193.34,193.29,26.0]
["bitfinex","SOLUSD",1755226926409,0.06,193.34,193.33,6.98490122]
["bitfinex","SOLUSD",1755226926576,0.06,193.34,193.33,69.98490122]
["bitfinex","SOLUSD",1755226926778,0.06,193.36,193.35,26.0]
["bitfinex","SOLUSD",1755226926989,0.06,193.4,193.37,26.0]
["bitfinex","SOLUSD",1755226927189,0.06,193.4,193.37,70.54204452]
["bitfinex","SOLUSD",1755226927388,0.06,193.4,193.37,71.23204452]
["bitfinex","SOLUSD",1755226927984,0.06,193.4,193.37,76.40347752]
["bitfinex","SOLUSD",1755226928186,0.06,193.42,193.37,76.40347752]
["bitfinex","SOLUSD",1755226928500,0.06,193.42,193.41,6.98490122]
["bitfinex","SOLUSD",1755226928700,3.43551471,193.5,193.41,44.00490122]
["bitfinex","SOLUSD",1755226929023,0.06,193.51,193.49,6.98490122]
["bitfinex","SOLUSD",1755226929228,0.06,193.51,193.5,44.02490122]
["bitfinex","SOLUSD",1755226929388,0.06,193.53,193.52,26.0]
["bitfinex","SOLUSD",1755226929590,0.06,193.53,193.52,32.98490122]
["bitfinex","SOLUSD",1755226929801,0.06,193.53,193.52,33.67490122]
["bitfinex","SOLUSD",1755226930000,1e-08,193.53,193.52,38.84232577]
["bitfinex","SOLUSD",1755226930815,1e-08,193.53,193.52,43.19867678]
["bitfinex","SOLUSD",1755226931610,1e-08,193.53,193.52,80.21867678]
["bitfinex","SOLUSD",1755226935913,1e-08,193.53,193.52,79.52867678]
["bitfinex","SOLUSD",1755226936692,1e-08,193.53,193.52,80.04541923]
["bitfinex","SOLUSD",1755226937421,1e-08,193.53,193.52,79.52867678]
["bitfinex","SOLUSD",1755226937588,1e-08,193.53,193.52,31.16742455]
["bitfinex","SOLUSD",1755226937790,0.72000001,193.53,193.52,79.42867678]
["bitfinex","SOLUSD",1755226938294,0.72000001,193.53,193.52,68.08742455]
["bitfinex","SOLUSD",1755226939293,0.72000001,193.53,193.52,36.92]
["bitfinex","SOLUSD",1755226939495,12.06125224,193.53,193.49,11.401253]
["bitfinex","SOLUSD",1755226939690,12.06125223,193.52,193.5,36.92]
["bitfinex","SOLUSD",1755226939916,12.06125223,193.51,193.5,36.92]
["bitfinex","SOLUSD",1755226940425,0.72,193.51,193.5,36.92]
["bitfinex","SOLUSD",1755226940921,0.72000001,193.53,193.5,42.08785528]
["bitfinex","SOLUSD",1755226941216,0.72,193.52,193.5,42.08785528]
["bitfinex","SOLUSD",1755226941421,0.72,193.51,193.5,42.08785528]
["bitfinex","SOLUSD",1755226941725,0.72,193.51,193.49,16.50946029]
["bitfinex","SOLUSD",1755226941925,1e-08,193.53,193.5,36.9]
["bitfinex","SOLUSD",1755226942536,0.72,193.52,193.5,36.9]
["bitfinex","SOLUSD",1755226942726,0.72,193.51,193.5,36.9]
["bitfinex","SOLUSD",1755226943316,0.72,193.51,193.5,42.06795865]
["bitfinex","SOLUSD",1755226944021,0.72,193.51,193.5,53.40921088]
["bitfinex","SOLUSD",1755226944634,1e-08,193.53,193.5,42.06795865]
["bitfinex","SOLUSD",1755226944833,1e-08,193.53,193.52,11.34125223]
["bitfinex","SOLUSD",1755226945059,1e-08,193.53,193.52,48.20125223]
["bitfinex","SOLUSD",1755226945740,1e-08,193.53,193.52,36.86]
["bitfinex","SOLUSD",1755226945741,0.72000001,193.53,193.52,36.86]
["bitfinex","SOLUSD",1755226946636,12.06125224,193.53,193.52,36.86]
["bitfinex","SOLUSD",1755226947139,12.06125224,193.53,193.51,36.84]
["bitfinex","SOLUSD",1755226947439,12.06125223,193.52,193.51,36.84]
["bitfinex","SOLUSD",1755226947816,0.72,193.52,193.5,36.84]
["bitfinex","SOLUSD",1755226948017,0.72,193.51,193.5,36.84]
["bitfinex","SOLUSD",1755226948228,0.72,193.51,193.5,36.87]
["bitfinex","SOLUSD",1755226950931,1e-08,193.53,193.5,49.71957704]
["bitfinex","SOLUSD",1755226951144,1e-08,193.53,193.52,7.01165883]
["bitfinex","SOLUSD",1755226951339,1e-08,193.53,193.52,43.83165883]
["bitfinex","SOLUSD",1755226952542,1e-08,193.53,193.52,48.99908338]
["bitfinex","SOLUSD",1755226954151,0.68000001,193.53,193.52,43.83165883]
["bitfinex","SOLUSD",1755226954651,0.68000001,193.53,193.52,48.16726704]
["bitfinex","SOLUSD",1755226955526,0.68000001,193.53,193.52,36.82]
["bitfinex","SOLUSD",1755226956439,1e-08,193.53,193.52,41.98742455]
["bitfinex","SOLUSD",1755226956922,1e-08,193.53,193.52,53.33469159]
["bitfinex","SOLUSD",1755226957541,1e-08,193.53,193.52,36.82]
["bitfinex","SOLUSD",1755226957860,1e-08,193.53,193.52,41.98742455]
["bitfinex","SOLUSD",1755226958223,1e-08,193.53,193.52,54.00469159]
["bitfinex","SOLUSD",1755226958553,1e-08,193.53,193.52,54.52143404]
["bitfinex","SOLUSD",1755226959049,1e-08,193.53,193.52,58.57467523]
["bitfinex","SOLUSD",1755226959857,1e-08,193.53,193.52,54.52143404]
["bitfinex","SOLUSD",1755226965124,1e-08,193.53,193.52,54.55143404]
["bitfinex","SOLUSD",1755226967355,1e-08,193.55,193.54,26.0]
["bitfinex","SOLUSD",1755226967548,1e-08,193.55,193.54,74.56395609]
["bitfinex","SOLUSD",1755226967868,1e-08,193.55,193.54,75.23395609]
["bitfinex","SOLUSD",1755226968230,0.06,193.57,193.54,75.23395609]
["bitfinex","SOLUSD",1755226968231,1e-08,193.57,193.54,75.23395609]
["bitfinex","SOLUSD",1755226968426,1e-08,193.57,193.56,11.34726704]
["bitfinex","SOLUSD",1755226968668,1e-08,193.59,193.58,26.0]
["bitfinex","SOLUSD",1755226968869,1e-08,193.59,193.58,79.74967224]
["bitfinex","SOLUSD",1755226969069,1e-08,193.59,193.58,80.41967224]
["bitfinex","SOLUSD",1755226970037,0.06,193.64,193.58,85.67498136]
["bitfinex","SOLUSD",1755226970038,1e-08,193.6,193.58,85.67498136]
["bitfinex","SOLUSD",1755226970357,1e-08,193.6,193.59,12.01726704]
["bitfinex","SOLUSD",1755226970843,1e-08,193.62,193.61,26.0]
["bitfinex","SOLUSD",1755226971150,1e-08,193.62,193.61,74.58376928]
["bitfinex","SOLUSD",1755226971353,1e-08,193.62,193.61,75.25376928]
["bitfinex","SOLUSD",1755226971736,1e-08,193.62,193.61,49.25376928]
["bitfinex","SOLUSD",1755226971937,1e-08,193.64,193.63,26.0]
["bitfinex","SOLUSD",1755226972264,0.06,193.65,193.63,79.21175601]
["bitfinex","SOLUSD",1755226972566,0.06,193.65,193.63,79.88175601]
["bitfinex","SOLUSD",1755226973237,0.06,193.65,193.64,11.34726704]
["bitfinex","SOLUSD",1755226973831,0.06,193.65,193.63,68.53448897]
["bitfinex","SOLUSD",1755226973832,0.06,193.66,193.65,11.34726704]
["bitfinex","SOLUSD",1755226974033,0.06,193.66,193.65,48.04726704]
["bitfinex","SOLUSD",1755226974737,0.06,193.67,193.65,53.88122262]
["bitfinex","SOLUSD",1755226974937,0.06,193.67,193.66,11.34726704]
["bitfinex","SOLUSD",1755226975682,1e-08,193.67,193.66,37.86363593]
["bitfinex","SOLUSD",1755226975830,1e-08,193.67,193.66,38.53363593]
["bitfinex","SOLUSD",1755226976529,1e-08,193.67,193.66,43.69732486]
["bitfinex","SOLUSD",1755226976734,1e-08,193.67,193.66,39.34487537]
["bitfinex","SOLUSD",1755226976940,1e-08,193.67,193.66,38.67487537]
["bitfinex","SOLUSD",1755226977242,1e-08,193.68,193.66,39.34487537]
["bitfinex","SOLUSD",1755226977448,1e-08,193.68,193.67,43.67481755]
["bitfinex","SOLUSD",1755226977946,1e-08,193.68,193.67,44.34481755]
["bitfinex","SOLUSD",1755226978543,1e-08,193.68,193.67,49.50823986]
["bitfinex","SOLUSD",1755226979945,1e-08,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1755226980148,1e-08,193.68,193.67,48.83823986]
["bitfinex","SOLUSD",1755226981259,1e-08,193.68,193.67,49.51823986]
["bitfinex","SOLUSD",1755226981850,1e-08,193.68,193.67,48.83823986]
["bitfinex","SOLUSD",1755226982053,1e-08,193.68,193.67,49.51823986]
["bitfinex","SOLUSD",1755226982252,1e-08,193.68,193.67,41.84342231]
["bitfinex","SOLUSD",1755226982453,1e-08,193.68,193.67,48.83823986]
["bitfinex","SOLUSD",1755226983052,0.06,193.72,193.69,26.0]
["bitfinex","SOLUSD",1755226983253,0.06,193.72,193.71,6.99481755]
["bitfinex","SOLUSD",1755226984154,0.06,193.74,193.71,6.99481755]
["bitfinex","SOLUSD",1755226984478,0.06,193.74,193.73,6.99481755]
["bitfinex","SOLUSD",1755226984653,0.06,193.74,193.73,43.69481755]
["bitfinex","SOLUSD",1755226984963,0.06,193.74,193.73,48.8566407]
["bitfinex","SOLUSD",1755226987449,0.77,193.74,193.73,48.8566407]
["bitfinex","SOLUSD",1755226989848,0.06,193.74,193.73,48.8566407]
["bitfinex","SOLUSD",1755226991576,0.77,193.74,193.73,41.86182315]
["bitfinex","SOLUSD",1755226991777,0.77,193.74,193.73,48.8566407]
["bitfinex","SOLUSD",1755226992084,0.06,193.74,193.73,48.8566407]
["bitfinex","SOLUSD",1755226992472,0.77,193.74,193.73,48.8566407]
["bitfinex","SOLUSD",1755226993078,0.06,193.74,193.73,48.8566407]
["bitfinex","SOLUSD",1755226994168,0.77,193.74,193.73,48.8566407]
["bitfinex","SOLUSD",1755226995077,0.06,193.74,193.73,48.8566407]
["bitfinex","SOLUSD",1755226995476,0.77,193.74,193.73,48.8566407]
["bitfinex","SOLUSD",1755226996559,0.77,193.74,193.73,41.86182315]
["bitfinex","SOLUSD",1755226997660,0.77,193.74,193.73,48.8566407]
["bitfinex","SOLUSD",1755226999291,0.77,193.74,193.73,41.86182315]
["bitfinex","SOLUSD",1755226999473,0.77,193.74,193.73,48.8566407]
["bitfinex","SOLUSD",1755227000561,0.06,193.74,193.73,48.8566407]
["bitfinex","SOLUSD",1755227003694,0.77,193.78,193.73,62.44119858]
["bitfinex","SOLUSD",1755227003898,0.77,193.78,193.77,6.99481755]
["bitfinex","SOLUSD",1755227004095,0.77,193.78,193.77,43.57481755]
["bitfinex","SOLUSD",1755227004699,0.06,193.78,193.77,48.73557514]
["bitfinex","SOLUSD",1755227005711,1e-08,193.78,193.77,49.41557514]
["bitfinex","SOLUSD",1755227006899,1e-08,193.78,193.77,49.93165089]
["bitfinex","SOLUSD",1755227008677,1e-08,193.78,193.77,49.91165089]
["bitfinex","SOLUSD",1755227009298,1e-08,193.78,193.77,48.71557514]
["bitfinex","SOLUSD",1755227010100,1e-08,193.78,193.77,49.39557514]
["bitfinex","SOLUSD",1755227010497,1e-08,193.78,193.77,52.83631714]
["bitfinex","SOLUSD",1755227011674,0.06,193.84,193.8,26.0]
["bitfinex","SOLUSD",1755227011897,0.06,193.84,193.83,6.99481755]
["bitfinex","SOLUSD",1755227012082,0.06,193.84,193.83,43.57481755]
["bitfinex","SOLUSD",1755227012388,0.06,193.84,193.83,48.73397763]
["bitfinex","SOLUSD",1755227012580,0.78,193.84,193.83,48.73397763]
["bitfinex","SOLUSD",1755227014701,0.06,193.84,193.83,48.73397763]
["bitfinex","SOLUSD",1755227015382,0.06,193.84,193.83,41.73916008]
["bitfinex","SOLUSD",1755227015602,0.78,193.84,193.83,48.73397763]
["bitfinex","SOLUSD",1755227015790,0.78,193.84,193.83,50.80025363]
["bitfinex","SOLUSD",1755227016405,0.78,193.84,193.83,43.80543608]
["bitfinex","SOLUSD",1755227016707,0.78,193.84,193.83,36.6]
["bitfinex","SOLUSD",1755227017098,7.77481755,193.84,193.83,36.6]
["bitfinex","SOLUSD",1755227018893,7.77481755,193.84,193.78,5.19045226]
["bitfinex","SOLUSD",1755227018894,11.22596703,193.84,193.78,5.19045226]
["bitfinex","SOLUSD",1755227019107,6.99481755,193.82,193.79,36.6]
["bitfinex","SOLUSD",1755227019324,0.72,193.81,193.79,36.6]
["bitfinex","SOLUSD",1755227019485,7.71481755,193.81,193.79,36.6]
["bitfinex","SOLUSD",1755227019815,0.72,193.8,193.79,36.6]
["bitfinex","SOLUSD",1755227020689,0.72,193.83,193.79,48.75504253]
["bitfinex","SOLUSD",1755227020910,0.72,193.83,193.8,6.99481755]
["bitfinex","SOLUSD",1755227021091,0.72,193.83,193.81,36.64]
["bitfinex","SOLUSD",1755227021503,0.06,193.84,193.82,6.99481755]
["bitfinex","SOLUSD",1755227021686,0.06,193.84,193.83,43.65481755]
["bitfinex","SOLUSD",1755227022111,0.06,193.86,193.85,26.0]
["bitfinex","SOLUSD",1755227022310,0.06,193.86,193.85,69.63481755]
["bitfinex","SOLUSD",1755227022610,0.06,193.86,193.85,70.33481755]
["bitfinex","SOLUSD",1755227022805,0.06,193.86,193.85,75.49344535]
["bitfinex","SOLUSD",1755227023012,0.06,193.86,193.85,74.79344535]
["bitfinex","SOLUSD",1755227023605,0.06,193.86,193.85,67.7986278]
["bitfinex","SOLUSD",1755227023801,0.06,193.86,193.85,74.79344535]
["bitfinex","SOLUSD",1755227024213,0.78,193.86,193.85,31.1586278]
["bitfinex","SOLUSD",1755227024407,0.78,193.86,193.85,67.8186278]
["bitfinex","SOLUSD",1755227024712,7.77481755,193.86,193.85,36.66]
["bitfinex","SOLUSD",1755227025494,0.78,193.86,193.85,36.66]
["bitfinex","SOLUSD",1755227026107,0.06,193.86,193.85,48.81344535]
["bitfinex","SOLUSD",1755227026408,1e-08,193.86,193.85,49.51344535]
["bitfinex","SOLUSD",1755227026612,1e-08,193.86,193.85,53.821986]
["bitfinex","SOLUSD",1755227027697,1e-08,193.86,193.85,55.887942]
["bitfinex","SOLUSD",1755227029930,1e-08,193.86,193.85,18.527942]
["bitfinex","SOLUSD",1755227030105,0.72000001,193.86,193.85,69.8845838]
["bitfinex","SOLUSD",1755227030622,0.72000001,193.86,193.85,81.187942]
["bitfinex","SOLUSD",1755227030803,1e-08,193.86,193.85,81.887942]
["bitfinex","SOLUSD",1755227031204,1e-08,193.86,193.85,82.40380478]
["bitfinex","SOLUSD",1755227031723,1e-08,193.86,193.85,81.887942]
["bitfinex","SOLUSD",1755227035125,1e-08,193.86,193.85,56.40380478]
["bitfinex","SOLUSD",1755227037329,1e-08,193.86,193.85,55.887942]
["bitfinex","SOLUSD",1755227037526,1e-08,193.86,193.85,7.2245838]
["bitfinex","SOLUSD",1755227037717,1e-08,193.86,193.85,81.167942]
["bitfinex","SOLUSD",1755227038129,1e-08,193.86,193.85,55.167942]
["bitfinex","SOLUSD",1755227038431,1e-08,193.86,193.85,81.167942]
["bitfinex","SOLUSD",1755227038637,1e-08,193.86,193.85,81.867942]
["bitfinex","SOLUSD",1755227038807,1e-08,193.86,193.85,55.867942]
["bitfinex","SOLUSD",1755227039509,1e-08,193.88,193.87,26.0]
["bitfinex","SOLUSD",1755227039721,1e-08,193.88,193.87,74.45916776]
["bitfinex","SOLUSD",1755227040023,1e-08,193.88,193.87,75.15916776]
["bitfinex","SOLUSD",1755227040333,0.72,193.95,193.87,75.15916776]
["bitfinex","SOLUSD",1755227040527,0.72,193.95,193.93,11.3033582]
["bitfinex","SOLUSD",1755227040743,0.72,193.95,193.93,47.9433582]
["bitfinex","SOLUSD",1755227041034,0.78,193.94,193.93,47.9433582]
["bitfinex","SOLUSD",1755227041218,0.78,193.94,193.93,53.09985796]
["bitfinex","SOLUSD",1755227041917,0.78,193.94,193.93,41.79649976]
["bitfinex","SOLUSD",1755227042707,0.78,193.94,193.93,53.09985796]
["bitfinex","SOLUSD",1755227043502,0.1,193.94,193.93,53.09985796]
["bitfinex","SOLUSD",1755227046722,0.1,193.94,193.93,48.77424396]
["bitfinex","SOLUSD",1755227047127,0.1,193.94,193.93,41.79649976]
["bitfinex","SOLUSD",1755227047313,0.1,193.94,193.93,55.75198796]
["bitfinex","SOLUSD",1755227047637,0.1,193.94,193.93,48.77424396]
["bitfinex","SOLUSD",1755227048022,0.1,193.94,193.93,55.75198796]
["bitfinex","SOLUSD",1755227049318,0.1,193.94,193.93,48.77424396]
["bitfinex","SOLUSD",1755227052241,0.1,193.94,193.93,55.75198796]
["bitfinex","SOLUSD",1755227052636,0.1,193.94,193.93,56.44198796]
["bitfinex","SOLUSD",1755227053038,0.1,193.94,193.93,82.44198796]
["bitfinex","SOLUSD",1755227055227,0.1,193.94,193.93,74.77424376]
["bitfinex","SOLUSD",1755227055432,0.78,193.94,193.93,81.75198796]
["bitfinex","SOLUSD",1755227056239,0.1,193.94,193.93,81.75198796]
["bitfinex","SOLUSD",1755227056442,0.78,193.94,193.93,81.75198796]
["bitfinex","SOLUSD",1755227056658,0.78,193.94,193.93,74.77424396]
["bitfinex","SOLUSD",1755227056826,0.1,193.94,193.93,74.77424396]
["bitfinex","SOLUSD",1755227057026,0.1,193.94,193.93,78.22442696]
["bitfinex","SOLUSD",1755227057965,0.1,193.94,193.93,71.24668276]
["bitfinex","SOLUSD",1755227058131,0.1,193.94,193.93,78.22442696]
["bitfinex","SOLUSD",1755227058524,7.7577442,193.94,193.91,5.15676736]
["bitfinex","SOLUSD",1755227058748,6.9777442,193.92,193.88,0.03]
["bitfinex","SOLUSD",1755227058930,6.9777442,193.9,193.89,36.56]
["bitfinex","SOLUSD",1755227059129,0.68,193.9,193.89,36.56]
["bitfinex","SOLUSD",1755227060519,0.68,193.9,193.89,41.71756356]
["bitfinex","SOLUSD",1755227063457,0.68,193.93,193.89,41.71756356]
["bitfinex","SOLUSD",1755227063632,0.68,193.92,193.89,41.71756356]
["bitfinex","SOLUSD",1755227064049,0.68,193.91,193.89,41.71756356]
["bitfinex","SOLUSD",1755227064553,0.68,193.9,193.89,41.71756356]
["bitfinex","SOLUSD",1755227064752,0.1,193.94,193.92,26.0]
["bitfinex","SOLUSD",1755227064929,0.1,193.94,193.93,43.4977442]
["bitfinex","SOLUSD",1755227065134,0.1,193.94,193.93,44.1877442]
["bitfinex","SOLUSD",1755227066426,0.1,193.94,193.93,49.34424396]
["bitfinex","SOLUSD",1755227066630,1e-08,193.94,193.93,49.34424396]
["bitfinex","SOLUSD",1755227067254,1e-08,193.94,193.93,48.65424396]
["bitfinex","SOLUSD",1755227067658,0.68000001,193.94,193.93,41.67649976]
["bitfinex","SOLUSD",1755227068746,0.68000001,193.94,193.93,36.52]
["bitfinex","SOLUSD",1755227069256,0.68000001,193.94,193.93,41.67649976]
["bitfinex","SOLUSD",1755227070344,0.68000001,193.94,193.93,36.52]
["bitfinex","SOLUSD",1755227070546,0.68000001,193.94,193.93,41.67649976]
["bitfinex","SOLUSD",1755227072258,0.68000001,193.94,193.93,36.52]
["bitfinex","SOLUSD",1755227074657,0.68000001,193.94,193.93,41.67649976]
["bitfinex","SOLUSD",1755227076671,1e-08,193.94,193.93,48.65424396]
["bitfinex","SOLUSD",1755227077367,1e-08,193.94,193.93,5.15649976]
["bitfinex","SOLUSD",1755227077568,0.66000001,193.94,193.89,26.03]
["bitfinex","SOLUSD",1755227077744,6.9777442,193.93,193.9,36.52]
["bitfinex","SOLUSD",1755227077944,0.66,193.92,193.9,36.52]
["bitfinex","SOLUSD",1755227078141,0.66,193.91,193.9,36.52]
["bitfinex","SOLUSD",1755227080661,0.66,193.91,193.9,41.67729757]
["bitfinex","SOLUSD",1755227081174,0.66,193.91,193.9,36.52]
["bitfinex","SOLUSD",1755227081379,7.6377442,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755227081554,6.9777442,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755227081872,7.6377442,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755227083077,12.79504177,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755227083870,16.25366091,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755227084575,16.23366091,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755227085856,9.25591671,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755227086075,16.23366091,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755227086486,46.23366091,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755227087491,53.21140511,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755227088392,53.21140511,193.9,193.88,0.03]
["bitfinex","SOLUSD",1755227088584,41.09636334,193.89,193.87,0.03]
["bitfinex","SOLUSD",1755227088892,15.59419292,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755227089102,16.25419292,193.88,193.87,0.03]
["bitfinex","SOLUSD",1755227089496,16.25419292,193.88,193.86,0.03]
["bitfinex","SOLUSD",1755227089675,11.09636334,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227090370,37.6377442,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227091090,42.79583983,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227092290,37.6377442,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227092501,7.6377442,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227093192,6.9777442,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227093383,6.9577442,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227094198,7.6177442,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227094368,12.77583983,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227094994,7.6177442,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227096500,6.9577442,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227097078,7.6177442,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227097902,12.77583983,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227101013,6.9577442,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227101215,12.79583983,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227102116,16.24032869,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227102720,16.24054836,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227104016,46.24054836,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227104320,82.78054836,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227107104,78.65583983,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227107518,82.77809538,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227107697,52.77809538,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227108523,52.79809538,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755227109438,52.79809538,193.87,193.85,0.03]
["bitfinex","SOLUSD",1755227109593,10.41999975,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755227109797,11.09999975,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755227110932,7.6577442,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755227111509,6.9777442,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755227112224,6.9777442,193.86,193.85,0.74]
["bitfinex","SOLUSD",1755227112433,36.9777442,193.86,193.85,0.74]
["bitfinex","SOLUSD",1755227112603,6.9777442,193.86,193.85,0.74]
["bitfinex","SOLUSD",1755227113513,36.54,193.88,193.85,0.74]
["bitfinex","SOLUSD",1755227113716,6.9777442,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755227114095,0.06,193.9,193.85,5.8986278]
["bitfinex","SOLUSD",1755227114298,0.06,193.9,193.86,7.6877442]
["bitfinex","SOLUSD",1755227114739,0.06,193.9,193.88,6.9777442]
["bitfinex","SOLUSD",1755227115238,0.06,193.9,193.89,0.71]
["bitfinex","SOLUSD",1755227115617,0.06,193.9,193.89,5.86756356]
["bitfinex","SOLUSD",1755227117311,0.06,193.9,193.89,12.84530776]
["bitfinex","SOLUSD",1755227117915,0.03,193.92,193.89,12.84530776]
["bitfinex","SOLUSD",1755227118115,0.03,193.92,193.9,0.71]
["bitfinex","SOLUSD",1755227118311,0.03,193.92,193.9,7.6877442]
["bitfinex","SOLUSD",1755227118529,0.03,193.92,193.9,0.71]
["bitfinex","SOLUSD",1755227118730,0.03,193.92,193.91,0.71]
["bitfinex","SOLUSD",1755227119347,0.03,193.92,193.91,7.6877442]
["bitfinex","SOLUSD",1755227120043,0.03,193.92,193.91,12.84477581]
["bitfinex","SOLUSD",1755227122346,1e-08,193.94,193.93,26.0]
["bitfinex","SOLUSD",1755227122522,1e-08,193.94,193.93,32.9777442]
["bitfinex","SOLUSD",1755227122717,1e-08,193.94,193.93,33.6877442]
["bitfinex","SOLUSD",1755227123136,1e-08,193.94,193.93,35.7529532]
["bitfinex","SOLUSD",1755227123935,1e-08,193.94,193.93,36.26860317]
["bitfinex","SOLUSD",1755227124128,0.06,193.98,193.93,54.31635234]
["bitfinex","SOLUSD",1755227124448,0.06,193.98,193.97,32.9777442]
["bitfinex","SOLUSD",1755227124651,1e-08,193.98,193.97,32.9777442]
["bitfinex","SOLUSD",1755227124850,1e-08,193.98,193.97,33.6877442]
["bitfinex","SOLUSD",1755227125422,73.68,194.17,193.97,34.20328784]
["bitfinex","SOLUSD",1755227125627,40.28505987,194.16,193.99,32.9777442]
["bitfinex","SOLUSD",1755227125837,6.9777442,194.05,193.99,32.9777442]
["bitfinex","SOLUSD",1755227126128,6.9777442,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1755227126326,0.68,194.05,194.0,12.13238337]
["bitfinex","SOLUSD",1755227126527,7.6577442,194.07,194.01,7.6877442]
["bitfinex","SOLUSD",1755227127634,7.6577442,194.07,194.0,5.15463917]
["bitfinex","SOLUSD",1755227127635,7.6577442,194.07,194.02,6.9777442]
["bitfinex","SOLUSD",1755227127838,7.6577442,194.07,194.03,0.71]
["bitfinex","SOLUSD",1755227128039,7.5677442,194.07,194.02,6.9777442]
["bitfinex","SOLUSD",1755227128250,0.68,194.06,194.02,12.13170785]
["bitfinex","SOLUSD",1755227128660,0.68,194.05,194.0,43.4977442]
["bitfinex","SOLUSD",1755227128836,0.68,194.05,194.0,49.36238337]
["bitfinex","SOLUSD",1755227129149,7.6577442,194.07,194.01,7.6877442]
["bitfinex","SOLUSD",1755227129528,0.68,194.07,194.02,6.9777442]
["bitfinex","SOLUSD",1755227129746,0.68,194.07,194.02,7.6877442]
["bitfinex","SOLUSD",1755227130336,0.68,194.06,194.02,5.15397995]
["bitfinex","SOLUSD",1755227131931,6.9777442,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1755227132156,0.69,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1755227132361,7.6677442,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1755227132650,0.69,194.05,194.01,5.82437348]
["bitfinex","SOLUSD",1755227133048,6.9777442,194.05,193.99,5.15490489]
["bitfinex","SOLUSD",1755227133253,6.9777442,194.01,193.98,36.5]
["bitfinex","SOLUSD",1755227133423,5.15278394,194.07,193.98,36.5]
["bitfinex","SOLUSD",1755227133424,6.9777442,194.02,193.98,36.5]
["bitfinex","SOLUSD",1755227133747,7.6677442,194.02,193.98,36.5]
["bitfinex","SOLUSD",1755227133931,7.6677442,194.02,193.98,42.32503516]
["bitfinex","SOLUSD",1755227134355,6.9777442,194.03,193.99,0.67]
["bitfinex","SOLUSD",1755227134850,0.69,194.03,193.98,41.65503516]
["bitfinex","SOLUSD",1755227135048,5.15294028,194.07,193.98,41.65503516]
["bitfinex","SOLUSD",1755227135049,6.9777442,194.04,193.99,0.67]
["bitfinex","SOLUSD",1755227135234,7.6677442,194.04,193.99,0.67]
["bitfinex","SOLUSD",1755227135438,6.9777442,194.03,193.99,0.67]
["bitfinex","SOLUSD",1755227135764,7.6677442,194.03,193.99,0.67]
["bitfinex","SOLUSD",1755227135927,0.69,194.03,193.98,41.65503516]
["bitfinex","SOLUSD",1755227136243,6.9777442,194.05,194.0,6.9777442]
["bitfinex","SOLUSD",1755227136551,6.9777442,194.06,194.01,7.6477442]
["bitfinex","SOLUSD",1755227136853,7.6677442,194.06,194.01,0.67]
["bitfinex","SOLUSD",1755227138048,6.9777442,194.06,194.02,5.15410782]
["bitfinex","SOLUSD",1755227138228,0.69,194.05,194.02,5.15410782]
["bitfinex","SOLUSD",1755227139754,6.9777442,194.03,193.98,36.5]
["bitfinex","SOLUSD",1755227140053,6.9777442,194.0,193.98,36.5]
["bitfinex","SOLUSD",1755227140260,7.6677442,194.0,193.98,36.5]
["bitfinex","SOLUSD",1755227140424,6.9777442,194.01,193.98,41.65511824]
["bitfinex","SOLUSD",1755227140732,6.9777442,194.02,193.99,0.67]
["bitfinex","SOLUSD",1755227140937,7.6677442,194.05,194.0,0.67]
["bitfinex","SOLUSD",1755227141147,6.9777442,194.03,193.98,48.63286244]
["bitfinex","SOLUSD",1755227141331,7.6677442,194.02,193.98,41.65511824]
["bitfinex","SOLUSD",1755227141531,6.9777442,194.02,193.98,42.32511824]
["bitfinex","SOLUSD",1755227142943,6.9777442,194.03,193.99,0.67]
["bitfinex","SOLUSD",1755227144453,7.6677442,194.03,194.0,5.15463917]
["bitfinex","SOLUSD",1755227146958,7.6677442,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1755227147360,0.69,194.02,193.99,5.15490489]
["bitfinex","SOLUSD",1755227147537,6.9777442,194.0,193.98,36.5]
["bitfinex","SOLUSD",1755227147856,0.69,193.99,193.95,5.15590494]
["bitfinex","SOLUSD",1755227148163,6.9777442,193.98,193.96,36.5]
["bitfinex","SOLUSD",1755227148760,6.9777442,194.02,193.97,0.67]
["bitfinex","SOLUSD",1755227148954,7.6677442,194.04,193.98,12.13291483]
["bitfinex","SOLUSD",1755227149161,6.9777442,194.05,193.99,6.9777442]
["bitfinex","SOLUSD",1755227149366,6.9777442,194.05,194.0,36.5]
["bitfinex","SOLUSD",1755227149759,7.6677442,194.05,194.0,37.17]
["bitfinex","SOLUSD",1755227150158,7.6677442,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1755227150465,36.5,194.09,194.01,5.15437348]
["bitfinex","SOLUSD",1755227150466,6.9777442,194.06,194.01,5.82437348]
["bitfinex","SOLUSD",1755227150673,6.9777442,194.03,194.0,36.5]
["bitfinex","SOLUSD",1755227150856,0.69,194.02,194.0,36.5]
["bitfinex","SOLUSD",1755227151042,6.9777442,194.02,194.0,36.5]
["bitfinex","SOLUSD",1755227151254,0.69,194.01,194.0,36.5]
["bitfinex","SOLUSD",1755227152039,6.9777442,194.02,194.0,36.5]
["bitfinex","SOLUSD",1755227152471,0.69,194.01,194.0,36.5]
["bitfinex","SOLUSD",1755227152856,7.6677442,194.01,194.0,36.5]
["bitfinex","SOLUSD",1755227153055,7.6677442,194.01,193.97,36.5]
["bitfinex","SOLUSD",1755227153272,6.9777442,193.99,193.97,36.5]
["bitfinex","SOLUSD",1755227153864,7.6677442,193.99,193.97,36.5]
["bitfinex","SOLUSD",1755227154348,6.9777442,193.99,193.97,36.5]
["bitfinex","SOLUSD",1755227155365,6.9777442,194.0,193.97,36.5]
["bitfinex","SOLUSD",1755227155758,7.6677442,194.0,193.97,36.5]
["bitfinex","SOLUSD",1755227158455,7.6677442,193.99,193.97,36.5]
["bitfinex","SOLUSD",1755227158654,7.6677442,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755227159161,6.9777442,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755227159866,7.6677442,194.02,193.96,7.0077442]
["bitfinex","SOLUSD",1755227160066,3.45872304,194.01,193.97,0.67]
["bitfinex","SOLUSD",1755227160267,3.45872304,194.0,193.97,37.17]
["bitfinex","SOLUSD",1755227160446,3.45872304,193.99,193.97,37.17]
["bitfinex","SOLUSD",1755227160648,3.45872304,193.98,193.97,36.5]
["bitfinex","SOLUSD",1755227160848,4.30452761,194.06,193.97,43.4777442]
["bitfinex","SOLUSD",1755227161148,3.45977129,194.05,194.03,6.9777442]
["bitfinex","SOLUSD",1755227161345,3.45977129,194.04,194.03,43.4777442]
["bitfinex","SOLUSD",1755227161579,3.45977129,194.04,194.03,48.63158638]
["bitfinex","SOLUSD",1755227161777,4.14977129,194.04,193.98,32.9777442]
["bitfinex","SOLUSD",1755227162079,3.45977129,194.03,194.0,36.5]
["bitfinex","SOLUSD",1755227162372,0.69,194.03,194.0,36.5]
["bitfinex","SOLUSD",1755227163170,4.15321009,194.02,194.0,36.5]
["bitfinex","SOLUSD",1755227163387,11.13265857,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1755227163680,7.6677442,194.01,193.99,36.5]
["bitfinex","SOLUSD",1755227163877,0.69,194.01,193.99,36.5]
["bitfinex","SOLUSD",1755227164055,6.9777442,194.02,193.99,36.5]
["bitfinex","SOLUSD",1755227164249,3.46495699,194.01,193.99,41.65474758]
["bitfinex","SOLUSD",1755227164449,6.9777442,194.06,194.0,7.6377442]
["bitfinex","SOLUSD",1755227164672,0.06,194.07,193.99,41.65474758]
["bitfinex","SOLUSD",1755227164673,3.46606581,194.05,194.01,7.6377442]
["bitfinex","SOLUSD",1755227164973,3.46606581,194.04,194.02,37.16]
["bitfinex","SOLUSD",1755227165172,3.46606581,194.03,194.02,37.16]
["bitfinex","SOLUSD",1755227165473,3.46606581,194.03,194.02,36.5]
["bitfinex","SOLUSD",1755227170079,4.15606581,194.03,194.02,36.5]
["bitfinex","SOLUSD",1755227170279,0.69,194.03,194.02,36.5]
["bitfinex","SOLUSD",1755227171054,7.6677442,194.03,194.02,36.5]
["bitfinex","SOLUSD",1755227171378,11.13815682,194.03,194.02,36.5]
["bitfinex","SOLUSD",1755227171765,7.6677442,194.03,194.02,36.5]
["bitfinex","SOLUSD",1755227171959,11.13820766,194.03,194.02,36.5]
["bitfinex","SOLUSD",1755227172270,11.13820766,194.03,193.96,0.03]
["bitfinex","SOLUSD",1755227172578,6.9777442,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227172884,10.44927024,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227173087,11.13927024,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227174156,16.29470664,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227178412,46.29470664,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227178759,41.13927024,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227178955,10.44927024,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227179273,6.9777442,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227179654,10.44927024,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227179871,7.6677442,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227180076,10.44927024,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227180567,11.13927024,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227180886,16.29470664,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227184599,46.29470664,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227185677,16.29470664,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227188688,45.60470664,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227189090,36.9777442,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227190182,6.9777442,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227191214,5.15464952,194.0,193.96,0.73]
["bitfinex","SOLUSD",1755227191387,6.9777442,193.97,193.96,0.73]
["bitfinex","SOLUSD",1755227191592,7.6977442,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227191801,12.8531806,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227192112,16.30777174,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227192422,46.30777174,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227194119,33.45459114,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227194282,33.45459114,193.97,193.96,7.7077442]
["bitfinex","SOLUSD",1755227194283,28.93,193.97,193.96,7.7077442]
["bitfinex","SOLUSD",1755227194485,6.9777442,194.04,193.96,7.7077442]
["bitfinex","SOLUSD",1755227194700,6.9777442,194.04,193.98,6.9777442]
["bitfinex","SOLUSD",1755227194900,6.9777442,194.04,193.96,0.03]
["bitfinex","SOLUSD",1755227195116,5.87326382,194.06,193.98,6.9777442]
["bitfinex","SOLUSD",1755227195406,6.9777442,194.04,193.98,6.9777442]
["bitfinex","SOLUSD",1755227195620,6.9777442,194.04,193.98,12.13268648]
["bitfinex","SOLUSD",1755227196191,6.9777442,194.04,193.99,6.9777442]
["bitfinex","SOLUSD",1755227196497,6.9777442,194.05,193.99,6.9777442]
["bitfinex","SOLUSD",1755227197981,6.9777442,194.02,193.96,0.03]
["bitfinex","SOLUSD",1755227198180,6.9777442,194.0,193.96,0.03]
["bitfinex","SOLUSD",1755227198403,6.9777442,194.01,193.96,0.03]
["bitfinex","SOLUSD",1755227198586,6.9777442,194.02,193.96,7.0077442]
["bitfinex","SOLUSD",1755227198781,0.72,194.03,193.97,6.9777442]
["bitfinex","SOLUSD",1755227198983,6.9777442,194.04,193.98,6.9777442]
["bitfinex","SOLUSD",1755227199206,6.9777442,194.03,193.97,6.9777442]
["bitfinex","SOLUSD",1755227200107,6.9777442,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1755227200306,7.6977442,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1755227201190,6.9777442,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1755227201489,7.6977442,194.02,193.96,12.16322553]
["bitfinex","SOLUSD",1755227202614,0.72,194.02,193.97,6.9777442]
["bitfinex","SOLUSD",1755227202917,6.9777442,194.03,193.97,6.9777442]
["bitfinex","SOLUSD",1755227203418,7.6977442,194.04,193.98,6.9777442]
["bitfinex","SOLUSD",1755227203915,5.15308326,194.06,194.0,6.9777442]
["bitfinex","SOLUSD",1755227203916,7.6977442,194.06,194.0,6.9777442]
["bitfinex","SOLUSD",1755227204118,0.72,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1755227204415,7.6977442,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1755227204626,0.72,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1755227204917,0.06,194.07,194.02,6.9777442]
["bitfinex","SOLUSD",1755227205092,7.7577442,194.07,194.01,12.13211768]
["bitfinex","SOLUSD",1755227205904,7.6977442,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1755227206110,6.9777442,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1755227206309,0.72,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1755227206617,0.72,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1755227208111,6.9777442,194.05,193.98,26.0]
["bitfinex","SOLUSD",1755227208300,0.72,194.03,193.99,6.9777442]
["bitfinex","SOLUSD",1755227208504,0.72,194.03,193.98,26.0]
["bitfinex","SOLUSD",1755227208505,6.9777442,194.03,193.97,6.9777442]
["bitfinex","SOLUSD",1755227208710,6.9777442,194.06,194.01,6.9777442]
["bitfinex","SOLUSD",1755227208915,6.9777442,194.06,194.0,6.9777442]
["bitfinex","SOLUSD",1755227209294,6.9777442,194.04,193.98,6.9777442]
["bitfinex","SOLUSD",1755227209791,6.9777442,194.02,193.96,7.0077442]
["bitfinex","SOLUSD",1755227209990,6.9777442,194.02,193.96,12.16322955]
["bitfinex","SOLUSD",1755227210200,6.8877442,194.02,193.96,12.16322955]
["bitfinex","SOLUSD",1755227210408,7.6977442,194.01,193.96,5.18548535]
["bitfinex","SOLUSD",1755227210787,6.9777442,194.01,193.96,5.18548535]
["bitfinex","SOLUSD",1755227210992,0.72,194.0,193.96,5.18548535]
["bitfinex","SOLUSD",1755227211607,6.9777442,194.01,193.96,5.18548535]
["bitfinex","SOLUSD",1755227211802,0.72,193.99,193.96,0.03]
["bitfinex","SOLUSD",1755227212006,6.9777442,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227212504,0.72,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227213511,7.6977442,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227213815,16.31007606,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227215319,46.31007606,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227217029,82.79007606,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227220401,76.91463966,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755227220607,30.0,193.97,193.96,7.0077442]
["bitfinex","SOLUSD",1755227220830,0.72,194.03,193.96,7.0977442]
["bitfinex","SOLUSD",1755227221037,4.1729886,194.03,193.98,6.9777442]
["bitfinex","SOLUSD",1755227221339,3.4529886,194.03,193.99,0.09]
["bitfinex","SOLUSD",1755227221837,7.0377442,194.04,193.99,0.09]
["bitfinex","SOLUSD",1755227222236,0.06,194.04,193.99,0.09]
["bitfinex","SOLUSD",1755227222419,0.06,194.04,193.99,7.0677442]
["bitfinex","SOLUSD",1755227222601,0.06,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1755227224142,0.06,194.04,194.01,0.09]
["bitfinex","SOLUSD",1755227225131,0.06,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1755227226209,7.6577442,194.03,193.96,7.0977442]
["bitfinex","SOLUSD",1755227226511,7.0377442,194.04,193.98,6.9777442]
["bitfinex","SOLUSD",1755227226711,7.0377442,194.04,193.99,6.9777442]
["bitfinex","SOLUSD",1755227227023,7.0377442,194.04,193.99,0.09]
["bitfinex","SOLUSD",1755227227246,0.06,194.04,194.01,6.9777442]
["bitfinex","SOLUSD",1755227227555,0.06,194.04,194.0,12.22238337]
["bitfinex","SOLUSD",1755227227866,0.06,194.04,194.0,12.13238337]
["bitfinex","SOLUSD",1755227228437,0.68,194.03,193.98,12.13269063]
["bitfinex","SOLUSD",1755227228666,7.0377442,194.04,193.98,12.22269063]
["bitfinex","SOLUSD",1755227228955,0.06,194.04,193.99,6.9777442]
["bitfinex","SOLUSD",1755227229161,0.06,194.04,194.01,6.9777442]
["bitfinex","SOLUSD",1755227229343,0.06,194.04,194.02,5.15410782]
["bitfinex","SOLUSD",1755227229548,0.06,194.04,194.02,12.22185202]
["bitfinex","SOLUSD",1755227229747,0.06,194.04,194.03,7.0677442]
["bitfinex","SOLUSD",1755227230139,0.06,194.07,194.06,26.0]
["bitfinex","SOLUSD",1755227230436,0.06,194.07,194.06,32.9777442]
["bitfinex","SOLUSD",1755227230655,0.06,194.07,194.06,33.0677442]
["bitfinex","SOLUSD",1755227231262,0.06,194.07,194.06,12.22078964]
["bitfinex","SOLUSD",1755227231440,0.06,194.07,194.06,12.13078964]
["bitfinex","SOLUSD",1755227233743,0.06,194.07,194.06,12.22078964]
["bitfinex","SOLUSD",1755227235938,0.06,194.07,194.06,48.70078964]
["bitfinex","SOLUSD",1755227236169,0.06,194.07,194.06,48.61078964]
["bitfinex","SOLUSD",1755227237467,0.06,194.07,194.06,12.13078964]
["bitfinex","SOLUSD",1755227237766,0.06,194.07,194.06,48.59078964]
["bitfinex","SOLUSD",1755227240469,0.06,194.07,194.06,48.68078964]
["bitfinex","SOLUSD",1755227241345,0.06,194.07,194.06,48.59078964]
["bitfinex","SOLUSD",1755227244573,0.06,194.07,194.06,48.68078964]
["bitfinex","SOLUSD",1755227244876,1e-08,194.08,194.06,53.95191516]
["bitfinex","SOLUSD",1755227245059,1e-08,194.08,194.07,38.22052412]
["bitfinex","SOLUSD",1755227246174,0.06,194.09,194.07,38.22052412]
["bitfinex","SOLUSD",1755227246175,1e-08,194.09,194.07,38.22052412]
["bitfinex","SOLUSD",1755227246380,1e-08,194.09,194.08,43.5277442]
["bitfinex","SOLUSD",1755227247180,1e-08,194.09,194.08,48.68025862]
["bitfinex","SOLUSD",1755227247362,1e-08,194.11,194.1,26.0]
["bitfinex","SOLUSD",1755227247562,1e-08,194.11,194.1,69.4377442]
["bitfinex","SOLUSD",1755227247768,1e-08,194.11,194.1,69.5277442]
["bitfinex","SOLUSD",1755227249177,1e-08,194.11,194.1,74.58972771]
["bitfinex","SOLUSD",1755227250785,0.68000001,194.11,194.1,74.58972771]
["bitfinex","SOLUSD",1755227251155,0.68000001,194.11,194.1,41.61198351]
["bitfinex","SOLUSD",1755227251354,7.65774421,194.11,194.06,79.9]
["bitfinex","SOLUSD",1755227251586,7.6677442,194.1,194.07,36.46]
["bitfinex","SOLUSD",1755227251765,7.6677442,194.09,194.08,36.46]
["bitfinex","SOLUSD",1755227252277,0.69,194.09,194.08,36.46]
["bitfinex","SOLUSD",1755227252477,0.69,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1755227252774,0.69,194.09,194.08,41.61251442]
["bitfinex","SOLUSD",1755227252948,0.69,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1755227253157,0.69,194.09,194.08,41.61251442]
["bitfinex","SOLUSD",1755227253376,1e-08,194.11,194.08,48.59025862]
["bitfinex","SOLUSD",1755227253766,0.69,194.1,194.08,41.61251442]
["bitfinex","SOLUSD",1755227254281,0.69,194.09,194.08,41.61251442]
["bitfinex","SOLUSD",1755227256583,0.69,194.09,194.08,36.46]
["bitfinex","SOLUSD",1755227258771,0.69,194.09,194.07,36.46]
["bitfinex","SOLUSD",1755227258975,7.6677442,194.09,194.07,36.46]
["bitfinex","SOLUSD",1755227259159,0.69,194.08,194.07,36.46]
["bitfinex","SOLUSD",1755227260768,0.69,194.08,194.07,41.61277992]
["bitfinex","SOLUSD",1755227261696,0.69,194.08,194.07,36.46]
["bitfinex","SOLUSD",1755227262697,7.6677442,194.08,194.04,0.03]
["bitfinex","SOLUSD",1755227262993,1e-08,194.11,194.05,36.46]
["bitfinex","SOLUSD",1755227263297,0.69,194.07,194.05,36.46]
["bitfinex","SOLUSD",1755227263513,7.6677442,194.07,194.05,36.46]
["bitfinex","SOLUSD",1755227263673,6.9777442,194.07,194.05,36.46]
["bitfinex","SOLUSD",1755227263873,0.69,194.06,194.05,36.46]
["bitfinex","SOLUSD",1755227264816,0.69,194.06,194.05,41.613311]
["bitfinex","SOLUSD",1755227265205,0.69,194.08,194.05,41.613311]
["bitfinex","SOLUSD",1755227265404,6.97774421,194.11,194.05,41.613311]
["bitfinex","SOLUSD",1755227265715,0.69,194.1,194.05,48.5910552]
["bitfinex","SOLUSD",1755227265907,6.97774421,194.11,194.05,48.5910552]
["bitfinex","SOLUSD",1755227266103,0.69,194.09,194.05,48.5910552]
["bitfinex","SOLUSD",1755227266308,0.69000001,194.11,194.07,12.13052412]
["bitfinex","SOLUSD",1755227266512,0.69000001,194.11,194.08,36.46]
["bitfinex","SOLUSD",1755227267223,1e-08,194.11,194.08,43.4377442]
["bitfinex","SOLUSD",1755227267520,1e-08,194.11,194.09,6.9777442]
["bitfinex","SOLUSD",1755227267821,1e-08,194.11,194.1,36.46]
["bitfinex","SOLUSD",1755227268018,1e-08,194.11,194.1,43.4377442]
["bitfinex","SOLUSD",1755227268197,1e-08,194.11,194.1,48.58972771]
["bitfinex","SOLUSD",1755227268606,1e-08,194.11,194.1,48.67972771]
["bitfinex","SOLUSD",1755227271303,6.84774421,194.2,194.1,61.55968649]
["bitfinex","SOLUSD",1755227271511,3.46056748,194.19,194.14,6.9777442]
["bitfinex","SOLUSD",1755227271709,3.46056748,194.18,194.15,36.46]
["bitfinex","SOLUSD",1755227271918,3.46056748,194.17,194.15,36.46]
["bitfinex","SOLUSD",1755227272116,6.84774421,194.2,194.15,36.46]
["bitfinex","SOLUSD",1755227272316,3.46150806,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1755227272523,3.46150806,194.18,194.16,5.15039142]
["bitfinex","SOLUSD",1755227272823,3.46150806,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1755227273026,4.3575558,194.23,194.16,5.15039142]
["bitfinex","SOLUSD",1755227273224,14.97548042,194.22,194.17,36.46]
["bitfinex","SOLUSD",1755227273414,3.46137251,194.21,194.17,36.46]
["bitfinex","SOLUSD",1755227273617,3.46137251,194.2,194.17,36.46]
["bitfinex","SOLUSD",1755227273810,6.9777442,194.22,194.17,43.4377442]
["bitfinex","SOLUSD",1755227274009,0.69,194.2,194.17,43.4377442]
["bitfinex","SOLUSD",1755227274209,0.69,194.2,194.17,48.587758]
["bitfinex","SOLUSD",1755227274407,0.69,194.2,194.17,41.6100138]
["bitfinex","SOLUSD",1755227276314,6.9777442,194.22,194.17,48.587758]
["bitfinex","SOLUSD",1755227276630,4.15002621,194.21,194.17,48.587758]
["bitfinex","SOLUSD",1755227276925,0.69,194.21,194.17,48.587758]
["bitfinex","SOLUSD",1755227277729,7.7277442,194.23,194.17,49.307758]
["bitfinex","SOLUSD",1755227277929,3.45927819,194.22,194.17,49.307758]
["bitfinex","SOLUSD",1755227278136,3.45927819,194.21,194.17,49.307758]
["bitfinex","SOLUSD",1755227278335,7.7277442,194.23,194.18,0.72]
["bitfinex","SOLUSD",1755227278336,4.14927819,194.22,194.18,0.72]
["bitfinex","SOLUSD",1755227278543,4.14927819,194.22,194.19,36.44]
["bitfinex","SOLUSD",1755227278837,0.06,194.23,194.21,6.9777442]
["bitfinex","SOLUSD",1755227279039,0.06,194.23,194.22,36.44]
["bitfinex","SOLUSD",1755227279705,0.06,194.23,194.22,43.4177442]
["bitfinex","SOLUSD",1755227279911,0.06,194.23,194.22,48.56654452]
["bitfinex","SOLUSD",1755227280642,0.06,194.23,194.22,41.58880032]
["bitfinex","SOLUSD",1755227281228,0.06,194.23,194.22,48.56654452]
["bitfinex","SOLUSD",1755227281639,0.06,194.23,194.22,41.58880032]
["bitfinex","SOLUSD",1755227283145,0.06,194.23,194.22,48.56654452]
["bitfinex","SOLUSD",1755227284636,0.06,194.23,194.22,41.58880032]
["bitfinex","SOLUSD",1755227285718,0.06,194.23,194.22,48.56654452]
["bitfinex","SOLUSD",1755227287545,0.06,194.23,194.22,41.58880032]
["bitfinex","SOLUSD",1755227287745,0.78,194.23,194.22,41.58880032]
["bitfinex","SOLUSD",1755227288243,0.06,194.23,194.22,48.56654452]
["bitfinex","SOLUSD",1755227291948,0.06,194.23,194.22,49.23654452]
["bitfinex","SOLUSD",1755227292854,0.06,194.25,194.24,26.0]
["bitfinex","SOLUSD",1755227293071,6.9777442,194.41,194.29,26.0]
["bitfinex","SOLUSD",1755227293362,0.72,194.42,194.39,6.9777442]
["bitfinex","SOLUSD",1755227293658,0.72,194.42,194.4,36.42]
["bitfinex","SOLUSD",1755227294166,3.43439543,194.47,194.4,41.56394652]
["bitfinex","SOLUSD",1755227294338,0.72,194.47,194.43,6.9777442]
["bitfinex","SOLUSD",1755227294536,0.72,194.46,194.44,36.42]
["bitfinex","SOLUSD",1755227294734,0.72,194.45,194.44,36.42]
["bitfinex","SOLUSD",1755227295136,7.6977442,194.48,194.44,36.42]
["bitfinex","SOLUSD",1755227295334,7.6977442,194.47,194.44,36.42]
["bitfinex","SOLUSD",1755227295553,0.72,194.46,194.44,36.42]
["bitfinex","SOLUSD",1755227297431,7.6977442,194.45,194.44,36.42]
["bitfinex","SOLUSD",1755227298056,0.72,194.45,194.44,36.42]
["bitfinex","SOLUSD",1755227298353,7.6977442,194.45,194.44,36.42]
["bitfinex","SOLUSD",1755227298566,7.6977442,194.45,194.44,36.4]
["bitfinex","SOLUSD",1755227299054,7.6977442,194.45,194.42,36.4]
["bitfinex","SOLUSD",1755227299357,0.72,194.44,194.42,36.4]
["bitfinex","SOLUSD",1755227299552,6.9777442,194.44,194.42,36.4]
["bitfinex","SOLUSD",1755227299743,0.72,194.43,194.42,36.4]
["bitfinex","SOLUSD",1755227300141,5.14219433,194.47,194.42,36.4]
["bitfinex","SOLUSD",1755227300449,7.6977442,194.47,194.42,41.54349716]
["bitfinex","SOLUSD",1755227300648,7.6977442,194.47,194.42,42.21349716]
["bitfinex","SOLUSD",1755227301030,22.85082626,194.55,194.42,42.21349716]
["bitfinex","SOLUSD",1755227301031,0.72,194.46,194.42,41.54349716]
["bitfinex","SOLUSD",1755227301356,7.6977442,194.46,194.42,41.54349716]
["bitfinex","SOLUSD",1755227301861,0.72,194.45,194.42,41.54349716]
["bitfinex","SOLUSD",1755227302943,22.85082626,194.55,194.42,41.54349716]
["bitfinex","SOLUSD",1755227302944,0.72,194.47,194.42,41.54349716]
["bitfinex","SOLUSD",1755227303160,0.72,194.46,194.42,41.54349716]
["bitfinex","SOLUSD",1755227303459,7.6977442,194.45,194.42,41.54349716]
["bitfinex","SOLUSD",1755227303753,0.06,194.45,194.42,41.54349716]
["bitfinex","SOLUSD",1755227305832,0.78,194.45,194.42,41.54349716]
["bitfinex","SOLUSD",1755227306036,0.06,194.45,194.42,41.54349716]
["bitfinex","SOLUSD",1755227307067,7.7577442,194.45,194.42,41.54349716]
["bitfinex","SOLUSD",1755227309471,0.06,194.45,194.42,41.54349716]
["bitfinex","SOLUSD",1755227309971,7.0377442,194.45,194.42,41.54349716]
["bitfinex","SOLUSD",1755227310175,0.06,194.45,194.42,41.54349716]
["bitfinex","SOLUSD",1755227310355,0.06,194.45,194.44,6.9777442]
["bitfinex","SOLUSD",1755227310546,6.9777442,194.53,194.44,69.3577442]
["bitfinex","SOLUSD",1755227310746,6.9777442,194.54,194.47,26.0]
["bitfinex","SOLUSD",1755227311051,6.9777442,194.53,194.48,43.3577442]
["bitfinex","SOLUSD",1755227311255,6.9777442,194.53,194.48,37.08]
["bitfinex","SOLUSD",1755227311256,7.6977442,194.53,194.48,37.08]
["bitfinex","SOLUSD",1755227311455,4.2975558,194.59,194.42,12.85875938]
["bitfinex","SOLUSD",1755227311456,6.9777442,194.51,194.42,12.85875938]
["bitfinex","SOLUSD",1755227311760,6.9777442,194.49,194.46,26.0]
["bitfinex","SOLUSD",1755227312073,0.72,194.5,194.47,36.38]
["bitfinex","SOLUSD",1755227312074,7.6977442,194.5,194.47,36.38]
["bitfinex","SOLUSD",1755227312266,0.72,194.5,194.47,36.38]
["bitfinex","SOLUSD",1755227312472,7.6977442,194.5,194.47,36.38]
["bitfinex","SOLUSD",1755227312969,0.72,194.5,194.47,41.52205178]
["bitfinex","SOLUSD",1755227313180,6.9777442,194.5,194.47,41.52205178]
["bitfinex","SOLUSD",1755227313676,6.9777442,194.49,194.47,41.52205178]
["bitfinex","SOLUSD",1755227314077,7.6977442,194.49,194.47,41.52205178]
["bitfinex","SOLUSD",1755227314388,0.72,194.48,194.39,52.7898436]
["bitfinex","SOLUSD",1755227314676,10.38620251,194.51,194.45,6.9777442]
["bitfinex","SOLUSD",1755227314875,6.9777442,194.5,194.46,36.42]
["bitfinex","SOLUSD",1755227315076,0.72,194.55,194.49,6.9777442]
["bitfinex","SOLUSD",1755227315248,7.19709076,194.54,194.5,36.46]
["bitfinex","SOLUSD",1755227315449,4.2975558,194.58,194.5,36.46]
["bitfinex","SOLUSD",1755227315450,10.38631339,194.53,194.5,36.46]
["bitfinex","SOLUSD",1755227315669,0.72,194.58,194.52,6.9777442]
["bitfinex","SOLUSD",1755227315869,6.9777442,194.56,194.53,36.48]
["bitfinex","SOLUSD",1755227316059,4.12842541,194.56,194.53,36.48]
["bitfinex","SOLUSD",1755227316261,6.9777442,194.54,194.53,36.48]
["bitfinex","SOLUSD",1755227317451,11.10628966,194.54,194.5,36.5]
["bitfinex","SOLUSD",1755227317653,6.9777442,194.51,194.46,53.47084077]
["bitfinex","SOLUSD",1755227317869,3.40945789,194.52,194.47,36.5]
["bitfinex","SOLUSD",1755227318044,6.9777442,194.48,194.47,36.5]
["bitfinex","SOLUSD",1755227318245,0.72,194.54,194.47,37.2]
["bitfinex","SOLUSD",1755227318467,9.43740123,194.56,194.47,37.2]
["bitfinex","SOLUSD",1755227318468,6.9777442,194.53,194.48,7.6777442]
["bitfinex","SOLUSD",1755227318779,3.40990954,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1755227318975,4.12936309,194.59,194.51,44.1777442]
["bitfinex","SOLUSD",1755227319177,6.9777442,194.57,194.52,0.7]
["bitfinex","SOLUSD",1755227319368,6.9777442,194.57,194.53,0.7]
["bitfinex","SOLUSD",1755227319670,6.9777442,194.57,194.54,36.52]
["bitfinex","SOLUSD",1755227320173,6.9777442,194.56,194.54,36.52]
["bitfinex","SOLUSD",1755227320368,6.9777442,194.55,194.46,52.77084077]
["bitfinex","SOLUSD",1755227320565,0.06,194.58,194.46,52.77084077]
["bitfinex","SOLUSD",1755227320566,6.9777442,194.48,194.46,52.77084077]
["bitfinex","SOLUSD",1755227320757,6.9777442,194.48,194.47,36.52]
["bitfinex","SOLUSD",1755227320960,4.13073065,194.52,194.47,36.52]
["bitfinex","SOLUSD",1755227321164,6.9777442,194.48,194.47,36.52]
["bitfinex","SOLUSD",1755227321352,6.9777442,194.49,194.47,42.36218131]
["bitfinex","SOLUSD",1755227321566,6.9777442,194.5,194.47,42.36218131]
["bitfinex","SOLUSD",1755227321757,0.72,194.53,194.47,36.52]
["bitfinex","SOLUSD",1755227321948,6.9777442,194.49,194.47,41.66206325]
["bitfinex","SOLUSD",1755227322368,6.9777442,194.49,194.47,42.36206325]
["bitfinex","SOLUSD",1755227323466,6.9777442,194.48,194.47,36.52]
["bitfinex","SOLUSD",1755227324048,0.72,194.51,194.47,36.52]
["bitfinex","SOLUSD",1755227324248,6.9777442,194.51,194.47,42.36214558]
["bitfinex","SOLUSD",1755227324448,6.9777442,194.49,194.47,42.36214558]
["bitfinex","SOLUSD",1755227324847,0.72,194.54,194.47,42.36214558]
["bitfinex","SOLUSD",1755227325049,6.9777442,194.5,194.47,42.36214558]
["bitfinex","SOLUSD",1755227325252,5.8604823,194.54,194.47,42.36214558]
["bitfinex","SOLUSD",1755227325446,6.9777442,194.5,194.47,41.66214558]
["bitfinex","SOLUSD",1755227326162,5.8604823,194.54,194.47,41.66214558]
["bitfinex","SOLUSD",1755227326362,6.9777442,194.56,194.5,32.9777442]
["bitfinex","SOLUSD",1755227326675,6.9777442,194.54,194.51,36.5]
["bitfinex","SOLUSD",1755227326891,6.9777442,194.52,194.51,36.5]
["bitfinex","SOLUSD",1755227327250,7.6977442,194.52,194.51,36.5]
["bitfinex","SOLUSD",1755227327451,7.6977442,194.52,194.49,36.62]
["bitfinex","SOLUSD",1755227327675,6.9777442,194.57,194.51,6.9777442]
["bitfinex","SOLUSD",1755227327857,6.9777442,194.57,194.52,36.62]
["bitfinex","SOLUSD",1755227328049,0.06,194.58,194.52,36.62]
["bitfinex","SOLUSD",1755227328050,6.9777442,194.53,194.52,36.62]
["bitfinex","SOLUSD",1755227328250,7.6977442,194.53,194.52,36.62]
["bitfinex","SOLUSD",1755227328451,7.6977442,194.53,194.5,36.64]
["bitfinex","SOLUSD",1755227328651,6.9777442,194.51,194.5,36.64]
["bitfinex","SOLUSD",1755227328866,6.9777442,194.52,194.5,36.64]
["bitfinex","SOLUSD",1755227329467,3.42216169,194.55,194.5,36.64]
["bitfinex","SOLUSD",1755227329668,6.9777442,194.54,194.5,36.64]
["bitfinex","SOLUSD",1755227329860,6.9777442,194.53,194.5,36.64]
["bitfinex","SOLUSD",1755227330466,6.9777442,194.53,194.5,41.78132132]
["bitfinex","SOLUSD",1755227332169,6.9777442,194.51,194.5,36.64]
["bitfinex","SOLUSD",1755227332881,6.9777442,194.52,194.5,36.64]
["bitfinex","SOLUSD",1755227333085,6.9777442,194.51,194.5,36.64]
["bitfinex","SOLUSD",1755227334386,4.15506394,194.51,194.5,36.64]
["bitfinex","SOLUSD",1755227334686,11.13280814,194.51,194.5,36.64]
["bitfinex","SOLUSD",1755227334989,11.13280814,194.51,194.48,36.58]
["bitfinex","SOLUSD",1755227335289,6.9777442,194.49,194.48,36.58]
["bitfinex","SOLUSD",1755227335865,11.13748305,194.49,194.48,36.58]
["bitfinex","SOLUSD",1755227336270,11.13748305,194.49,194.45,5.14249677]
["bitfinex","SOLUSD",1755227336271,11.13748305,194.49,194.46,36.58]
["bitfinex","SOLUSD",1755227336482,6.9777442,194.47,194.46,36.58]
["bitfinex","SOLUSD",1755227336869,10.42288862,194.47,194.46,36.58]
["bitfinex","SOLUSD",1755227337063,4.16514442,194.47,194.46,36.58]
["bitfinex","SOLUSD",1755227337395,11.14288862,194.47,194.46,36.58]
["bitfinex","SOLUSD",1755227337565,11.14288862,194.47,194.43,53.30993945]
["bitfinex","SOLUSD",1755227337886,6.9777442,194.44,194.43,53.30993945]
["bitfinex","SOLUSD",1755227338089,6.9777442,194.44,194.43,89.88993945]
["bitfinex","SOLUSD",1755227338276,10.42895274,194.44,194.43,89.88993945]
["bitfinex","SOLUSD",1755227338868,10.42895274,194.44,194.43,95.03317866]
["bitfinex","SOLUSD",1755227339192,10.42895274,194.44,194.43,89.88993945]
["bitfinex","SOLUSD",1755227339363,10.42895274,194.44,194.43,95.03317866]
["bitfinex","SOLUSD",1755227339570,3.45120854,194.44,194.43,95.73317866]
["bitfinex","SOLUSD",1755227339773,6.9777442,194.47,194.43,95.73317866]
["bitfinex","SOLUSD",1755227339990,3.45232268,194.46,194.44,0.7]
["bitfinex","SOLUSD",1755227340188,6.9777442,194.48,194.45,36.58]
["bitfinex","SOLUSD",1755227340497,6.9777442,194.46,194.43,89.88993945]
["bitfinex","SOLUSD",1755227340664,6.9777442,194.44,194.43,89.88993945]
["bitfinex","SOLUSD",1755227340866,10.43012291,194.44,194.43,89.88993945]
["bitfinex","SOLUSD",1755227341278,11.08012291,194.44,194.43,89.88993945]
["bitfinex","SOLUSD",1755227341469,6.9777442,194.47,194.43,95.75317866]
["bitfinex","SOLUSD",1755227341670,3.45218769,194.46,194.43,95.03317866]
["bitfinex","SOLUSD",1755227341988,6.9777442,194.47,194.44,5.14273298]
["bitfinex","SOLUSD",1755227342193,10.43022798,194.46,194.45,36.58]
["bitfinex","SOLUSD",1755227342580,6.9777442,194.49,194.45,37.3]
["bitfinex","SOLUSD",1755227342786,6.9777442,194.52,194.46,7.6977442]
["bitfinex","SOLUSD",1755227342982,7.28744562,194.51,194.47,36.58]
["bitfinex","SOLUSD",1755227343179,3.45217837,194.5,194.47,37.3]
["bitfinex","SOLUSD",1755227343374,3.45217837,194.49,194.47,37.3]
["bitfinex","SOLUSD",1755227343602,6.9777442,194.52,194.47,37.3]
["bitfinex","SOLUSD",1755227343778,10.43018272,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1755227343978,3.45243852,194.5,194.49,36.58]
["bitfinex","SOLUSD",1755227345392,3.45243852,194.5,194.49,41.72165252]
["bitfinex","SOLUSD",1755227345597,6.9777442,194.51,194.49,41.72165252]
["bitfinex","SOLUSD",1755227346069,6.9777442,194.52,194.49,41.72165252]
["bitfinex","SOLUSD",1755227346265,0.06,194.56,194.49,41.72165252]
["bitfinex","SOLUSD",1755227346266,6.9777442,194.53,194.49,42.44165252]
["bitfinex","SOLUSD",1755227346468,6.9777442,194.53,194.49,41.72165252]
["bitfinex","SOLUSD",1755227346671,0.65,194.52,194.49,41.72165252]
["bitfinex","SOLUSD",1755227346884,7.6277442,194.52,194.49,41.72165252]
["bitfinex","SOLUSD",1755227347869,6.9777442,194.52,194.49,41.72165252]
["bitfinex","SOLUSD",1755227348084,6.9777442,194.53,194.49,42.44165252]
["bitfinex","SOLUSD",1755227348577,6.9777442,194.53,194.5,0.72]
["bitfinex","SOLUSD",1755227348773,6.9777442,194.53,194.51,36.58]
["bitfinex","SOLUSD",1755227349897,0.65,194.52,194.51,36.58]
["bitfinex","SOLUSD",1755227350198,7.6277442,194.52,194.51,36.58]
["bitfinex","SOLUSD",1755227350578,6.9777442,194.52,194.51,36.58]
["bitfinex","SOLUSD",1755227351182,0.65,194.54,194.51,36.58]
["bitfinex","SOLUSD",1755227351373,6.9777442,194.53,194.51,36.58]
["bitfinex","SOLUSD",1755227351574,6.9777442,194.52,194.51,36.58]
["bitfinex","SOLUSD",1755227352090,7.6277442,194.52,194.51,36.58]
["bitfinex","SOLUSD",1755227352685,6.9777442,194.52,194.51,41.72112384]
["bitfinex","SOLUSD",1755227353475,0.65,194.55,194.51,41.72112384]
["bitfinex","SOLUSD",1755227353689,0.06,194.56,194.52,0.72]
["bitfinex","SOLUSD",1755227354005,0.06,194.56,194.51,48.69886804]
["bitfinex","SOLUSD",1755227354006,6.9777442,194.54,194.53,36.54]
["bitfinex","SOLUSD",1755227354174,7.6277442,194.54,194.53,36.54]
["bitfinex","SOLUSD",1755227354773,7.6877442,194.54,194.53,36.54]
["bitfinex","SOLUSD",1755227355377,7.6877442,194.54,194.47,0.72]
["bitfinex","SOLUSD",1755227355577,6.9777442,194.49,194.48,36.54]
["bitfinex","SOLUSD",1755227355898,6.9777442,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1755227356108,6.9777442,194.49,194.48,41.6819169]
["bitfinex","SOLUSD",1755227356311,6.9777442,194.5,194.48,41.6819169]
["bitfinex","SOLUSD",1755227359793,6.9777442,194.5,194.48,36.54]
["bitfinex","SOLUSD",1755227359974,6.9777442,194.5,194.48,41.68190883]
["bitfinex","SOLUSD",1755227360180,0.65,194.53,194.48,41.68190883]
["bitfinex","SOLUSD",1755227360394,6.9777442,194.5,194.48,41.68190883]
["bitfinex","SOLUSD",1755227360780,6.9777442,194.52,194.49,0.72]
["bitfinex","SOLUSD",1755227360978,6.9777442,194.52,194.5,36.5]
["bitfinex","SOLUSD",1755227361707,0.06,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1755227362006,0.06,194.54,194.52,36.5]
["bitfinex","SOLUSD",1755227363906,7.0377442,194.54,194.52,36.5]
["bitfinex","SOLUSD",1755227364114,7.6877442,194.54,194.52,36.5]
["bitfinex","SOLUSD",1755227365295,7.6277442,194.53,194.52,36.5]
["bitfinex","SOLUSD",1755227367519,6.9777442,194.53,194.52,36.5]
["bitfinex","SOLUSD",1755227368636,0.06,194.54,194.52,36.5]
["bitfinex","SOLUSD",1755227368802,7.0377442,194.54,194.52,36.5]
["bitfinex","SOLUSD",1755227369824,0.06,194.54,194.52,41.64085955]
["bitfinex","SOLUSD",1755227370210,0.06,194.54,194.52,42.36085955]
["bitfinex","SOLUSD",1755227370611,0.06,194.54,194.52,41.64085955]
["bitfinex","SOLUSD",1755227371510,0.06,194.54,194.53,0.67]
["bitfinex","SOLUSD",1755227371737,0.06,194.54,194.53,7.6477442]
["bitfinex","SOLUSD",1755227372037,0.06,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1755227372645,0.06,194.54,194.53,5.81059528]
["bitfinex","SOLUSD",1755227372938,0.06,194.54,194.53,42.25059528]
["bitfinex","SOLUSD",1755227373106,0.06,194.54,194.53,49.22833948]
["bitfinex","SOLUSD",1755227373934,0.06,194.54,194.53,41.58059528]
["bitfinex","SOLUSD",1755227375713,0.06,194.54,194.53,42.25059528]
["bitfinex","SOLUSD",1755227376239,0.06,194.54,194.53,41.58059528]
["bitfinex","SOLUSD",1755227377036,0.06,194.54,194.53,42.25059528]
["bitfinex","SOLUSD",1755227379448,0.06,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1755227379651,0.06,194.54,194.53,41.52059528]
["bitfinex","SOLUSD",1755227380744,0.06,194.54,194.53,42.19059528]
["bitfinex","SOLUSD",1755227382136,0.06,194.54,194.53,49.16833948]
["bitfinex","SOLUSD",1755227384536,0.06,194.54,194.53,48.49833948]
["bitfinex","SOLUSD",1755227385330,0.06,194.54,194.53,41.52059528]
["bitfinex","SOLUSD",1755227385532,0.77,194.54,194.53,36.38]
["bitfinex","SOLUSD",1755227386659,0.77,194.54,194.51,5.14108129]
["bitfinex","SOLUSD",1755227386842,0.77,194.54,194.52,36.38]
["bitfinex","SOLUSD",1755227387849,0.06,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1755227393137,7.7477442,194.54,194.52,5.14079948]
["bitfinex","SOLUSD",1755227393336,7.0377442,194.54,194.53,36.38]
["bitfinex","SOLUSD",1755227393571,0.06,194.54,194.53,36.38]
["bitfinex","SOLUSD",1755227393946,0.77,194.54,194.53,36.38]
["bitfinex","SOLUSD",1755227395158,7.7477442,194.54,194.53,36.38]
["bitfinex","SOLUSD",1755227396756,16.34707359,194.54,194.48,5.14186839]
["bitfinex","SOLUSD",1755227396965,6.9777442,194.51,194.49,36.38]
["bitfinex","SOLUSD",1755227397265,0.71,194.5,194.49,36.38]
["bitfinex","SOLUSD",1755227397443,0.71,194.5,194.49,41.52165252]
["bitfinex","SOLUSD",1755227397649,6.9777442,194.51,194.49,41.52165252]
["bitfinex","SOLUSD",1755227397868,7.6877442,194.51,194.49,41.52165252]
["bitfinex","SOLUSD",1755227398658,6.9777442,194.51,194.49,41.52165252]
["bitfinex","SOLUSD",1755227399644,7.6877442,194.51,194.49,41.52165252]
["bitfinex","SOLUSD",1755227399847,0.06,194.54,194.5,0.67]
["bitfinex","SOLUSD",1755227400046,0.06,194.54,194.51,44.0277442]
["bitfinex","SOLUSD",1755227400246,0.06,194.54,194.52,6.9777442]
["bitfinex","SOLUSD",1755227400547,0.06,194.54,194.53,36.6]
["bitfinex","SOLUSD",1755227400749,0.06,194.54,194.53,37.26]
["bitfinex","SOLUSD",1755227401466,0.06,194.54,194.53,42.40059528]
["bitfinex","SOLUSD",1755227402252,0.06,194.54,194.53,49.37833948]
["bitfinex","SOLUSD",1755227403458,0.06,194.54,194.53,41.74059528]
["bitfinex","SOLUSD",1755227403857,0.74,194.54,194.53,41.72059528]
["bitfinex","SOLUSD",1755227404057,0.06,194.54,194.53,41.72059528]
["bitfinex","SOLUSD",1755227404349,1e-08,194.54,194.53,49.872399]
["bitfinex","SOLUSD",1755227404670,1e-08,194.56,194.55,26.0]
["bitfinex","SOLUSD",1755227404846,1e-08,194.56,194.55,69.7377442]
["bitfinex","SOLUSD",1755227405049,1e-08,194.56,194.55,70.3977442]
["bitfinex","SOLUSD",1755227405266,1e-08,194.58,194.55,70.91175088]
["bitfinex","SOLUSD",1755227405567,1e-08,194.58,194.57,12.11728266]
["bitfinex","SOLUSD",1755227406079,1e-08,194.58,194.57,49.57728266]
["bitfinex","SOLUSD",1755227409267,1e-08,194.58,194.57,48.87728266]
["bitfinex","SOLUSD",1755227409677,1e-08,194.58,194.57,49.53728266]
["bitfinex","SOLUSD",1755227409879,1e-08,194.58,194.57,41.89953846]
["bitfinex","SOLUSD",1755227410047,1e-08,194.58,194.57,49.53728266]
["bitfinex","SOLUSD",1755227413549,1e-08,194.58,194.57,48.87728266]
["bitfinex","SOLUSD",1755227414466,1e-08,194.58,194.57,12.11728266]
["bitfinex","SOLUSD",1755227414669,1e-08,194.58,194.57,48.87728266]
["bitfinex","SOLUSD",1755227414861,1e-08,194.58,194.57,49.53728266]
["bitfinex","SOLUSD",1755227418185,1e-08,194.58,194.57,76.0512365]
["bitfinex","SOLUSD",1755227418498,1e-08,194.58,194.57,75.53728266]
["bitfinex","SOLUSD",1755227422187,0.06,194.62,194.61,6.9777442]
["bitfinex","SOLUSD",1755227422384,1e-08,194.62,194.61,43.6777442]
["bitfinex","SOLUSD",1755227424086,1e-08,194.62,194.61,48.81622629]
["bitfinex","SOLUSD",1755227426102,0.68000001,194.62,194.61,41.83848209]
["bitfinex","SOLUSD",1755227426284,0.68000001,194.62,194.61,48.81622629]
["bitfinex","SOLUSD",1755227427678,0.68000001,194.62,194.61,41.83848209]
["bitfinex","SOLUSD",1755227428081,0.68000001,194.62,194.61,48.81622629]
["bitfinex","SOLUSD",1755227429301,0.68000001,194.62,194.61,41.83848209]
["bitfinex","SOLUSD",1755227429506,0.68000001,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1755227429707,0.68000001,194.62,194.61,41.79848209]
["bitfinex","SOLUSD",1755227430785,7.65774421,194.62,194.61,36.66]
["bitfinex","SOLUSD",1755227430985,7.65774421,194.62,194.54,12.85064901]
["bitfinex","SOLUSD",1755227431302,7.6777442,194.61,194.55,61.60797807]
["bitfinex","SOLUSD",1755227431603,0.7,194.6,194.56,36.66]
["bitfinex","SOLUSD",1755227432879,7.6777442,194.6,194.56,36.66]
["bitfinex","SOLUSD",1755227433080,0.7,194.59,194.56,36.66]
["bitfinex","SOLUSD",1755227433287,0.7,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1755227433578,0.7,194.59,194.58,36.64]
["bitfinex","SOLUSD",1755227433778,7.6777442,194.59,194.53,0.03]
["bitfinex","SOLUSD",1755227434002,0.7,194.58,194.53,0.03]
["bitfinex","SOLUSD",1755227434177,6.9777442,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755227434377,7.6777442,194.54,194.53,36.69]
["bitfinex","SOLUSD",1755227435899,7.6777442,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755227436218,12.81807523,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755227441996,46.25926391,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755227443488,42.81807523,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755227445208,46.25787722,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755227445394,42.81807523,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755227445710,46.25684177,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755227446390,42.81807523,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755227448214,12.81807523,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755227448899,131.9,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755227449080,6.9777442,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755227449282,7.6777442,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755227450204,12.81860375,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755227450691,49.37860375,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755227450895,6.9777442,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227451303,7.6777442,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227452897,12.81913237,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227453322,7.6777442,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227455217,6.9777442,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227457000,7.6777442,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227457619,6.9777442,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227461522,7.6777442,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227462227,12.81913237,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227462393,6.9777442,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227466725,36.54,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755227466915,6.9777442,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227467615,37.24,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755227467616,6.9777442,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755227467814,6.9777442,194.51,194.49,0.7]
["bitfinex","SOLUSD",1755227468016,6.9777442,194.52,194.49,0.7]
["bitfinex","SOLUSD",1755227468815,7.0377442,194.52,194.49,5.84152235]
["bitfinex","SOLUSD",1755227470330,0.06,194.52,194.49,5.84152235]
["bitfinex","SOLUSD",1755227470636,7.0377442,194.52,194.49,5.84152235]
["bitfinex","SOLUSD",1755227470819,0.06,194.52,194.49,5.17152235]
["bitfinex","SOLUSD",1755227471140,0.06,194.52,194.5,0.67]
["bitfinex","SOLUSD",1755227471617,6.9777442,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755227471831,7.6777442,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227472940,12.81913237,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227473436,16.26645887,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227477933,11.1250707,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227478137,14.96689422,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227481211,20.10828239,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227486340,14.96689422,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227488137,20.10828239,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227488546,24.41616845,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227488725,20.10828239,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227488925,20.12783926,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227489226,60.90138852,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227490544,90.90138852,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227491624,6.9777442,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755227491829,55.07881645,194.48,194.45,0.03]
["bitfinex","SOLUSD",1755227492028,6.9777442,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755227492232,50.74645109,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755227492447,51.42645109,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755227492649,51.43443183,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755227493448,56.57687757,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755227495253,63.55462177,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755227495540,89.70481751,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755227496330,82.72707331,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755227496655,86.57354998,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755227496840,67.88365954,194.46,194.43,0.03]
["bitfinex","SOLUSD",1755227497037,6.9777442,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755227497353,50.75110424,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755227497655,51.43110424,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755227498537,66.89302924,194.44,194.42,53.28267991]
["bitfinex","SOLUSD",1755227498741,20.11434345,194.43,194.42,53.28267991]
["bitfinex","SOLUSD",1755227499152,20.11434345,194.43,194.41,0.03]
["bitfinex","SOLUSD",1755227499332,47.58462757,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227500455,77.58462757,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227500823,82.72813132,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227502933,46.26813132,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227503245,82.72813132,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227506046,40.44462757,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227506251,40.44462757,194.42,194.41,0.69]
["bitfinex","SOLUSD",1755227506252,73.4377442,194.42,194.41,0.69]
["bitfinex","SOLUSD",1755227506544,36.9777442,194.42,194.41,0.69]
["bitfinex","SOLUSD",1755227507358,6.9777442,194.42,194.41,0.69]
["bitfinex","SOLUSD",1755227508792,6.9777442,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227512341,6.9777442,194.42,194.41,0.69]
["bitfinex","SOLUSD",1755227512750,41.60331456,194.43,194.41,0.69]
["bitfinex","SOLUSD",1755227513081,6.9777442,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227513864,12.80124795,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227514853,16.2526222,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227515453,148.1526222,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227518970,16.2526222,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227519453,18.3144252,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227520659,48.3144252,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755227522355,6.9777442,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227522555,43.4377442,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227522767,46.88911845,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227523073,47.58911845,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227524380,52.73315137,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227524958,10.42911845,194.4,194.39,0.7]
["bitfinex","SOLUSD",1755227525148,43.4377442,194.4,194.39,0.7]
["bitfinex","SOLUSD",1755227525567,43.4377442,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227525568,48.58177712,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227527566,43.4377442,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227527755,6.9777442,194.4,194.39,0.7]
["bitfinex","SOLUSD",1755227528587,6.9777442,194.41,194.39,0.7]
["bitfinex","SOLUSD",1755227528787,6.9777442,194.4,194.39,0.7]
["bitfinex","SOLUSD",1755227528970,6.9777442,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227529159,36.44,194.42,194.39,0.03]
["bitfinex","SOLUSD",1755227529363,6.9777442,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227530169,6.9777442,194.4,194.39,0.7]
["bitfinex","SOLUSD",1755227530558,0.06,194.43,194.39,0.7]
["bitfinex","SOLUSD",1755227530766,7.0377442,194.43,194.39,5.84429754]
["bitfinex","SOLUSD",1755227530973,0.06,194.43,194.4,0.67]
["bitfinex","SOLUSD",1755227531166,7.0377442,194.43,194.4,0.67]
["bitfinex","SOLUSD",1755227531587,6.9777442,194.42,194.4,0.67]
["bitfinex","SOLUSD",1755227532006,6.9777442,194.42,194.41,0.67]
["bitfinex","SOLUSD",1755227532789,6.9777442,194.42,194.39,0.7]
["bitfinex","SOLUSD",1755227532985,6.9777442,194.42,194.39,0.03]
["bitfinex","SOLUSD",1755227533287,6.9777442,194.42,194.4,0.67]
["bitfinex","SOLUSD",1755227533459,6.9777442,194.42,194.39,0.03]
["bitfinex","SOLUSD",1755227533660,6.9777442,194.42,194.41,0.67]
["bitfinex","SOLUSD",1755227533867,6.9777442,194.42,194.39,0.7]
["bitfinex","SOLUSD",1755227534174,6.9777442,194.42,194.39,0.03]
["bitfinex","SOLUSD",1755227534488,6.9777442,194.42,194.39,0.7]
["bitfinex","SOLUSD",1755227535675,6.9777442,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227537691,6.9777442,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755227537902,6.9777442,194.42,194.39,0.7]
["bitfinex","SOLUSD",1755227538079,3.46314332,194.41,194.39,0.7]
["bitfinex","SOLUSD",1755227538279,6.9777442,194.41,194.39,0.7]
["bitfinex","SOLUSD",1755227538599,6.9777442,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755227539279,6.9777442,194.41,194.39,0.7]
["bitfinex","SOLUSD",1755227540101,6.9777442,194.42,194.39,0.7]
["bitfinex","SOLUSD",1755227540891,7.6777442,194.42,194.39,0.03]
["bitfinex","SOLUSD",1755227541092,6.9777442,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755227541321,6.9777442,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227542283,7.6777442,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227542486,11.1419358,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227542886,16.28596872,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227544787,20.13562608,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227545611,16.28596872,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227546281,20.13550299,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755227548683,20.13550299,194.4,194.38,0.03]
["bitfinex","SOLUSD",1755227548984,51.43147007,194.39,194.37,0.03]
["bitfinex","SOLUSD",1755227549200,14.29147007,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755227549411,44.99147007,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227549588,55.0408748,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227549786,55.7408748,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227550015,55.0408748,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227550219,46.8619358,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227550397,3.4641916,194.37,194.36,0.7]
["bitfinex","SOLUSD",1755227550924,16.24676267,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227551128,56.51391505,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227551998,50.70908818,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227552215,7.31134398,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227552520,3.4641916,194.37,194.36,0.72]
["bitfinex","SOLUSD",1755227553234,10.4419358,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227553404,11.1019358,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227553607,16.24676267,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227553925,20.09205168,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227554125,24.42145641,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227554723,14.28722481,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227555024,46.8619358,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227557395,10.4419358,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227558326,6.9777442,194.37,194.36,0.72]
["bitfinex","SOLUSD",1755227559002,10.43580354,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227559937,16.24063041,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227560399,52.66063041,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227562309,52.00063041,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227562507,46.85580354,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227563409,52.66063041,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227564208,52.00063041,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227564716,46.85580354,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227565114,47.51580354,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227565716,52.66063041,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227566812,56.50156388,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227568323,86.50156388,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227568519,56.50156388,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227568727,49.52381968,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227568943,56.50156388,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227569336,52.66063041,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227570415,10.43580354,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227570616,3.45805934,194.37,194.36,0.72]
["bitfinex","SOLUSD",1755227570915,10.43580354,194.39,194.36,0.72]
["bitfinex","SOLUSD",1755227571112,3.45805934,194.38,194.36,0.72]
["bitfinex","SOLUSD",1755227571317,6.9777442,194.39,194.36,0.72]
["bitfinex","SOLUSD",1755227571533,6.9777442,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227571813,10.43220658,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227572250,47.51220658,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227572530,10.43220658,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227572746,46.85220658,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227573317,51.99703345,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227573519,52.65703345,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227574525,39.87446238,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227575036,10.43220658,194.37,194.36,0.72]
["bitfinex","SOLUSD",1755227575241,10.43220658,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227576145,3.45446238,194.37,194.36,0.72]
["bitfinex","SOLUSD",1755227576370,3.45446238,194.38,194.36,0.72]
["bitfinex","SOLUSD",1755227576653,0.06,194.39,194.36,5.86495189]
["bitfinex","SOLUSD",1755227576820,0.06,194.39,194.37,0.69]
["bitfinex","SOLUSD",1755227577842,7.0377442,194.39,194.37,0.69]
["bitfinex","SOLUSD",1755227578037,6.9777442,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227579323,6.9777442,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227579946,10.43538586,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227580724,0.06,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227580921,10.4359914,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227581121,6.9777442,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227581863,0.06,194.39,194.37,0.66]
["bitfinex","SOLUSD",1755227582062,0.06,194.39,194.38,0.66]
["bitfinex","SOLUSD",1755227582545,0.06,194.39,194.36,0.69]
["bitfinex","SOLUSD",1755227582861,6.9777442,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227583356,7.0377442,194.39,194.36,0.69]
["bitfinex","SOLUSD",1755227584129,0.06,194.39,194.37,0.66]
["bitfinex","SOLUSD",1755227585058,7.0377442,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227585262,3.46104137,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227585562,7.0377442,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227585858,3.46104137,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227586155,7.0377442,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227586358,3.46162235,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227586540,7.0377442,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227586740,3.46177174,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227586942,7.0377442,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227587134,3.46172194,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227587338,7.0377442,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227587662,3.46254296,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227587867,3.46254296,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227588443,0.06,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227588640,3.46276172,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227588847,0.73,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227589055,4.13281153,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227589356,3.46294465,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227590368,0.06,194.39,194.36,7.6677442]
["bitfinex","SOLUSD",1755227590577,0.06,194.39,194.38,6.9777442]
["bitfinex","SOLUSD",1755227590941,0.06,194.39,194.38,7.6377442]
["bitfinex","SOLUSD",1755227592454,0.06,194.39,194.38,12.78230639]
["bitfinex","SOLUSD",1755227599362,0.06,194.39,194.38,49.18230639]
["bitfinex","SOLUSD",1755227600164,0.06,194.39,194.36,5.17489509]
["bitfinex","SOLUSD",1755227600371,0.67,194.38,194.36,5.17489509]
["bitfinex","SOLUSD",1755227601062,0.06,194.39,194.36,5.17489509]
["bitfinex","SOLUSD",1755227601245,0.73,194.39,194.36,5.17489509]
["bitfinex","SOLUSD",1755227602365,0.67,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227602894,7.6477442,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227603683,6.9777442,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227604001,0.67,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227604198,7.6477442,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227605103,0.06,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227605405,7.6477442,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227605714,7.0377442,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227606017,7.7077442,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227606477,7.0377442,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227606810,7.6477442,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227607596,7.0377442,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227607797,7.7077442,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755227609116,0.67,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227609402,7.6477442,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227609771,0.67,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227610174,0.67,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755227611177,7.6477442,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227613188,16.25116361,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227615108,11.10633674,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227616518,16.25116361,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227618298,46.25116361,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227620893,39.27341941,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227621214,46.25116361,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227622415,50.09476676,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227625494,52.15688876,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227627918,50.09476676,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227628701,52.15688876,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227628929,22.15688876,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755227629425,22.15688876,194.37,194.35,0.03]
["bitfinex","SOLUSD",1755227629604,11.10633674,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755227630892,47.50633674,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755227631606,52.65142832,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755227632106,82.65142832,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755227636706,86.47910047,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755227637807,88.54132847,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755227639430,84.70639641,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755227640006,33.45133263,194.36,194.35,0.69]
["bitfinex","SOLUSD",1755227640231,30.0,194.36,194.35,0.69]
["bitfinex","SOLUSD",1755227640438,0.06,194.37,194.35,0.69]
["bitfinex","SOLUSD",1755227641932,0.06,194.37,194.35,5.83534827]
["bitfinex","SOLUSD",1755227642443,0.06,194.37,194.36,0.66]
["bitfinex","SOLUSD",1755227642631,0.06,194.37,194.36,5.80509158]
["bitfinex","SOLUSD",1755227646726,0.06,194.37,194.36,0.66]
["bitfinex","SOLUSD",1755227648721,0.06,194.37,194.36,5.80509158]
["bitfinex","SOLUSD",1755227649138,0.06,194.37,194.36,12.78283578]
["bitfinex","SOLUSD",1755227652233,0.06,194.37,194.36,5.80509158]
["bitfinex","SOLUSD",1755227652434,0.06,194.37,194.36,12.78283578]
["bitfinex","SOLUSD",1755227652633,0.06,194.37,194.36,5.80509158]
["bitfinex","SOLUSD",1755227655032,0.06,194.37,194.35,5.17531309]
["bitfinex","SOLUSD",1755227655230,0.06,194.37,194.35,5.83531309]
["bitfinex","SOLUSD",1755227655442,0.06,194.37,194.36,0.66]
["bitfinex","SOLUSD",1755227657046,0.06,194.37,194.36,5.80509158]
["bitfinex","SOLUSD",1755227659952,0.06,194.37,194.36,0.66]
["bitfinex","SOLUSD",1755227660136,0.06,194.37,194.35,7.0077442]
["bitfinex","SOLUSD",1755227660459,0.06,194.37,194.35,7.6677442]
["bitfinex","SOLUSD",1755227661033,0.06,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1755227662556,0.06,194.37,194.36,5.80509158]
["bitfinex","SOLUSD",1755227664158,0.06,194.37,194.36,12.78283578]
["bitfinex","SOLUSD",1755227672139,0.06,194.37,194.36,12.12283578]
["bitfinex","SOLUSD",1755227676767,0.06,194.37,194.36,10.26190838]
["bitfinex","SOLUSD",1755227679672,0.06,194.37,194.36,9.59190838]
["bitfinex","SOLUSD",1755227683680,0.06,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1755227683853,0.06,194.37,194.36,9.59190838]
["bitfinex","SOLUSD",1755227689782,0.06,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1755227689979,0.06,194.37,194.36,9.59190838]
["bitfinex","SOLUSD",1755227700687,0.06,194.37,194.36,10.26190838]
["bitfinex","SOLUSD",1755227701201,0.06,194.37,194.36,9.59190838]
["bitfinex","SOLUSD",1755227705507,1e-08,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1755227705710,1e-08,194.41,194.4,41.26122009]
["bitfinex","SOLUSD",1755227706000,1e-08,194.41,194.4,41.95122009]
["bitfinex","SOLUSD",1755227706406,1e-08,194.41,194.4,44.01142909]
["bitfinex","SOLUSD",1755227706596,1e-08,194.41,194.4,49.15546201]
["bitfinex","SOLUSD",1755227710804,0.06,194.42,194.4,49.15546201]
["bitfinex","SOLUSD",1755227710805,1e-08,194.42,194.4,49.15546201]
["bitfinex","SOLUSD",1755227710991,1e-08,194.42,194.41,4.4468168]
["bitfinex","SOLUSD",1755227711193,1e-08,194.42,194.41,31.1368168]
["bitfinex","SOLUSD",1755227711601,1e-08,194.42,194.41,33.1970268]
["bitfinex","SOLUSD",1755227712313,1e-08,194.42,194.41,32.5070268]
["bitfinex","SOLUSD",1755227713104,1e-08,194.42,194.41,37.65079512]
["bitfinex","SOLUSD",1755227713294,1e-08,194.43,194.41,38.34079512]
["bitfinex","SOLUSD",1755227713616,1e-08,194.43,194.42,41.95116717]
["bitfinex","SOLUSD",1755227714110,1e-08,194.43,194.42,44.01127017]
["bitfinex","SOLUSD",1755227714695,1e-08,194.44,194.42,44.01127017]
["bitfinex","SOLUSD",1755227715001,1e-08,194.44,194.43,31.1368168]
["bitfinex","SOLUSD",1755227715190,1e-08,194.44,194.43,36.28005601]
["bitfinex","SOLUSD",1755227715513,1e-08,194.45,194.43,38.33994701]
["bitfinex","SOLUSD",1755227715832,1e-08,194.45,194.44,41.24111426]
["bitfinex","SOLUSD",1755227716193,1e-08,194.45,194.44,43.30100526]
["bitfinex","SOLUSD",1755227716912,1e-08,194.46,194.44,43.99100526]
["bitfinex","SOLUSD",1755227717118,0.06,194.49,194.48,26.0]
["bitfinex","SOLUSD",1755227717299,0.06,194.49,194.48,41.24100849]
["bitfinex","SOLUSD",1755227717615,1e-08,194.49,194.48,41.24100849]
["bitfinex","SOLUSD",1755227717819,1e-08,194.49,194.48,43.30047549]
["bitfinex","SOLUSD",1755227717998,0.77,194.52,194.48,43.30047549]
["bitfinex","SOLUSD",1755227717999,1e-08,194.5,194.48,43.30047549]
["bitfinex","SOLUSD",1755227718196,1e-08,194.5,194.49,5.1368168]
["bitfinex","SOLUSD",1755227718819,1e-08,194.5,194.49,31.1368168]
["bitfinex","SOLUSD",1755227719115,1e-08,194.5,194.49,30.4468168]
["bitfinex","SOLUSD",1755227719289,1e-08,194.5,194.49,35.58846932]
["bitfinex","SOLUSD",1755227719908,1e-08,194.5,194.49,36.27846932]
["bitfinex","SOLUSD",1755227723717,1e-08,194.5,194.49,31.14165252]
["bitfinex","SOLUSD",1755227723930,1e-08,194.5,194.49,35.58846932]
["bitfinex","SOLUSD",1755227725226,1e-08,194.5,194.49,36.27846932]
["bitfinex","SOLUSD",1755227727297,0.77,194.52,194.51,26.0]
["bitfinex","SOLUSD",1755227727298,1e-08,194.52,194.51,26.0]
["bitfinex","SOLUSD",1755227727518,1e-08,194.52,194.51,67.22092918]
["bitfinex","SOLUSD",1755227728724,1e-08,194.52,194.51,72.36205302]
["bitfinex","SOLUSD",1755227729031,1e-08,194.52,194.51,74.42099002]
["bitfinex","SOLUSD",1755227729318,1e-08,194.52,194.51,72.36205302]
["bitfinex","SOLUSD",1755227729525,1e-08,194.52,194.51,74.42099002]
["bitfinex","SOLUSD",1755227730823,0.06,194.55,194.51,87.93379964]
["bitfinex","SOLUSD",1755227731120,0.06,194.55,194.54,30.4468168]
["bitfinex","SOLUSD",1755227731328,0.06,194.55,194.54,66.6868168]
["bitfinex","SOLUSD",1755227731918,0.06,194.55,194.54,71.82714783]
["bitfinex","SOLUSD",1755227732115,0.06,194.56,194.54,72.48714783]
["bitfinex","SOLUSD",1755227732315,0.06,194.56,194.55,4.4468168]
["bitfinex","SOLUSD",1755227733001,0.06,194.56,194.54,67.38033103]
["bitfinex","SOLUSD",1755227733323,0.76,194.56,194.55,4.4468168]
["bitfinex","SOLUSD",1755227734053,0.76,194.56,194.55,9.58688362]
["bitfinex","SOLUSD",1755227734706,0.06,194.56,194.55,9.58688362]
["bitfinex","SOLUSD",1755227735528,0.06,194.56,194.55,10.24688362]
["bitfinex","SOLUSD",1755227736034,0.06,194.56,194.55,9.58688362]
["bitfinex","SOLUSD",1755227736224,0.06,194.56,194.55,10.24688362]
["bitfinex","SOLUSD",1755227736410,0.76,194.56,194.55,9.58688362]
["bitfinex","SOLUSD",1755227737738,0.06,194.56,194.55,9.58688362]
["bitfinex","SOLUSD",1755227741915,0.06,194.56,194.55,10.24688362]
["bitfinex","SOLUSD",1755227742113,0.1,194.57,194.55,10.24688362]
["bitfinex","SOLUSD",1755227742433,0.1,194.57,194.56,40.6668168]
["bitfinex","SOLUSD",1755227743643,0.1,194.57,194.56,41.3268168]
["bitfinex","SOLUSD",1755227743939,0.1,194.57,194.56,46.46661943]
["bitfinex","SOLUSD",1755227744534,0.1,194.57,194.56,46.98059969]
["bitfinex","SOLUSD",1755227744740,0.06,194.58,194.56,46.98059969]
["bitfinex","SOLUSD",1755227744909,0.06,194.58,194.57,5.1068168]
["bitfinex","SOLUSD",1755227750044,0.06,194.62,194.61,45.80529889]
["bitfinex","SOLUSD",1755227751140,0.76,194.62,194.61,41.35848209]
["bitfinex","SOLUSD",1755227756585,5.2068168,194.62,194.57,0.03]
["bitfinex","SOLUSD",1755227756740,4.4468168,194.61,194.58,36.2]
["bitfinex","SOLUSD",1755227756934,0.7,194.6,194.58,36.2]
["bitfinex","SOLUSD",1755227757255,0.7,194.59,194.58,5.13902818]
["bitfinex","SOLUSD",1755227757561,5.1468168,194.59,194.58,36.2]
["bitfinex","SOLUSD",1755227758164,0.7,194.59,194.58,36.2]
["bitfinex","SOLUSD",1755227758454,0.06,194.62,194.58,46.44609113]
["bitfinex","SOLUSD",1755227758659,0.76,194.62,194.58,48.93129448]
["bitfinex","SOLUSD",1755227758963,0.7,194.61,194.58,48.93129448]
["bitfinex","SOLUSD",1755227760054,0.06,194.62,194.59,6.93202015]
["bitfinex","SOLUSD",1755227760254,0.06,194.62,194.58,41.99927433]
["bitfinex","SOLUSD",1755227760255,0.76,194.62,194.6,36.2]
["bitfinex","SOLUSD",1755227760748,0.06,194.62,194.61,7.59202015]
["bitfinex","SOLUSD",1755227761933,0.06,194.62,194.61,6.93202015]
["bitfinex","SOLUSD",1755227762137,0.06,194.62,194.61,12.07050224]
["bitfinex","SOLUSD",1755227763058,0.06,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1755227763449,0.06,194.62,194.61,12.07050224]
["bitfinex","SOLUSD",1755227763842,0.06,194.62,194.61,12.73050224]
["bitfinex","SOLUSD",1755227764547,0.06,194.62,194.61,12.07050224]
["bitfinex","SOLUSD",1755227766171,0.06,194.62,194.61,13.24435044]
["bitfinex","SOLUSD",1755227766375,1e-08,194.62,194.61,13.24435044]
["bitfinex","SOLUSD",1755227766743,1e-08,194.62,194.61,15.30201644]
["bitfinex","SOLUSD",1755227766947,1e-08,194.62,194.61,48.91050224]
["bitfinex","SOLUSD",1755227768761,1e-08,194.62,194.61,49.42435044]
["bitfinex","SOLUSD",1755227768960,1e-08,194.62,194.61,51.48201644]
["bitfinex","SOLUSD",1755227769392,1e-08,194.62,194.61,48.91050224]
["bitfinex","SOLUSD",1755227770364,1e-08,194.62,194.61,49.42435044]
["bitfinex","SOLUSD",1755227772171,1e-08,194.64,194.63,26.0]
["bitfinex","SOLUSD",1755227772367,1e-08,194.64,194.63,69.62581555]
["bitfinex","SOLUSD",1755227772572,1e-08,194.64,194.63,70.28581555]
["bitfinex","SOLUSD",1755227773883,1e-08,194.64,194.63,75.42376961]
["bitfinex","SOLUSD",1755227777393,0.06,194.66,194.63,75.42376961]
["bitfinex","SOLUSD",1755227777394,1e-08,194.66,194.63,75.42376961]
["bitfinex","SOLUSD",1755227777702,1e-08,194.66,194.64,0.66]
["bitfinex","SOLUSD",1755227777991,1e-08,194.66,194.65,36.18]
["bitfinex","SOLUSD",1755227778172,1e-08,194.66,194.65,44.28576276]
["bitfinex","SOLUSD",1755227778896,1e-08,194.66,194.65,43.77202015]
["bitfinex","SOLUSD",1755227779389,1e-08,194.66,194.65,48.90944629]
["bitfinex","SOLUSD",1755227781689,1e-08,194.66,194.65,48.24944629]
["bitfinex","SOLUSD",1755227782285,1e-08,194.66,194.65,128.14944629]
["bitfinex","SOLUSD",1755227783084,0.66000001,194.66,194.65,128.14944629]
["bitfinex","SOLUSD",1755227783787,0.66000001,194.66,194.65,121.19742614]
["bitfinex","SOLUSD",1755227784381,0.66000001,194.66,194.65,41.29742614]
["bitfinex","SOLUSD",1755227785082,7.59202016,194.66,194.63,5.13772737]
["bitfinex","SOLUSD",1755227785286,6.93202015,194.64,194.63,5.13772737]
["bitfinex","SOLUSD",1755227785512,7.59202015,194.64,194.63,41.29772737]
["bitfinex","SOLUSD",1755227786083,7.59202015,194.64,194.63,36.16]
["bitfinex","SOLUSD",1755227787316,7.59202015,194.64,194.6,0.03]
["bitfinex","SOLUSD",1755227787317,12.72971024,194.64,194.62,36.16]
["bitfinex","SOLUSD",1755227787495,7.59202015,194.63,194.61,36.16]
["bitfinex","SOLUSD",1755227787691,7.59202015,194.62,194.61,36.16]
["bitfinex","SOLUSD",1755227788394,7.59202015,194.62,194.61,36.19]
["bitfinex","SOLUSD",1755227801413,5.13721276,194.66,194.61,36.19]
["bitfinex","SOLUSD",1755227801414,0.72,194.64,194.61,41.32829607]
["bitfinex","SOLUSD",1755227801642,7.65202015,194.64,194.61,41.32829607]
["bitfinex","SOLUSD",1755227801822,6.93202015,194.63,194.61,41.32829607]
["bitfinex","SOLUSD",1755227802515,7.65202015,194.63,194.61,41.32829607]
["bitfinex","SOLUSD",1755227805322,6.93202015,194.63,194.61,42.02829607]
["bitfinex","SOLUSD",1755227805799,6.93202015,194.63,194.61,41.32829607]
["bitfinex","SOLUSD",1755227806311,7.65202015,194.62,194.61,36.19]
["bitfinex","SOLUSD",1755227807311,6.93202015,194.64,194.61,42.02848209]
["bitfinex","SOLUSD",1755227810400,6.93202015,194.64,194.62,0.7]
["bitfinex","SOLUSD",1755227810607,6.93202015,194.64,194.63,36.16]
["bitfinex","SOLUSD",1755227811120,6.93202015,194.64,194.63,41.29795406]
["bitfinex","SOLUSD",1755227811327,7.65202015,194.64,194.63,41.29795406]
["bitfinex","SOLUSD",1755227811634,7.65202015,194.64,194.63,36.16]
["bitfinex","SOLUSD",1755227811824,7.65202015,194.64,194.61,0.03]
["bitfinex","SOLUSD",1755227812131,6.93202015,194.62,194.61,36.19]
["bitfinex","SOLUSD",1755227812331,7.65202015,194.62,194.61,36.19]
["bitfinex","SOLUSD",1755227812717,7.65202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227814515,11.10117876,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227814839,7.65202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227815025,11.10117876,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227815234,16.23939682,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227816030,11.10062267,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227816333,7.65202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227816511,3.44832728,194.65,194.61,36.87]
["bitfinex","SOLUSD",1755227816835,1e-08,194.66,194.62,5.83821806]
["bitfinex","SOLUSD",1755227817012,1e-08,194.66,194.63,0.7]
["bitfinex","SOLUSD",1755227817832,1e-08,194.66,194.63,5.83783782]
["bitfinex","SOLUSD",1755227818916,6.93202016,194.66,194.63,5.83783782]
["bitfinex","SOLUSD",1755227819733,7.65202016,194.66,194.63,5.83783782]
["bitfinex","SOLUSD",1755227820130,7.65202016,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1755227820338,6.93202015,194.63,194.61,0.03]
["bitfinex","SOLUSD",1755227820511,6.93202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227821005,7.63202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227821209,0.7,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227821418,6.93202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227821643,0.7,194.65,194.61,0.03]
["bitfinex","SOLUSD",1755227821816,6.93202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227822423,7.63202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227823538,12.77023821,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227829147,6.93202015,194.62,194.61,0.73]
["bitfinex","SOLUSD",1755227830053,6.93202015,194.63,194.61,0.73]
["bitfinex","SOLUSD",1755227830415,0.70000001,194.66,194.61,0.73]
["bitfinex","SOLUSD",1755227830416,6.93202015,194.62,194.61,0.73]
["bitfinex","SOLUSD",1755227831023,6.93202015,194.62,194.61,5.86848209]
["bitfinex","SOLUSD",1755227831721,6.93202015,194.64,194.61,5.86848209]
["bitfinex","SOLUSD",1755227831922,6.93202015,194.64,194.62,0.7]
["bitfinex","SOLUSD",1755227832531,6.93202015,194.63,194.62,0.7]
["bitfinex","SOLUSD",1755227832935,6.93202015,194.63,194.61,5.16848209]
["bitfinex","SOLUSD",1755227833350,6.93202015,194.63,194.61,5.86848209]
["bitfinex","SOLUSD",1755227835737,6.93202015,194.64,194.61,5.86848209]
["bitfinex","SOLUSD",1755227836337,1e-08,194.66,194.62,0.7]
["bitfinex","SOLUSD",1755227836535,6.93202015,194.64,194.62,0.7]
["bitfinex","SOLUSD",1755227836736,6.93202015,194.64,194.61,0.03]
["bitfinex","SOLUSD",1755227837036,6.93202015,194.64,194.61,0.73]
["bitfinex","SOLUSD",1755227837232,6.93202015,194.64,194.61,0.03]
["bitfinex","SOLUSD",1755227837233,6.93202015,194.63,194.61,0.03]
["bitfinex","SOLUSD",1755227837429,6.93202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227839030,6.93202015,194.62,194.61,0.73]
["bitfinex","SOLUSD",1755227839224,6.93202015,194.63,194.61,0.73]
["bitfinex","SOLUSD",1755227839426,7.63202015,194.63,194.61,0.03]
["bitfinex","SOLUSD",1755227839729,1e-08,194.66,194.61,0.03]
["bitfinex","SOLUSD",1755227839730,11.09183152,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227840327,7.63202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227840522,6.93202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227840851,1e-08,194.66,194.61,0.73]
["bitfinex","SOLUSD",1755227841044,3.45948279,194.65,194.61,0.73]
["bitfinex","SOLUSD",1755227841351,3.45948279,194.64,194.61,0.73]
["bitfinex","SOLUSD",1755227841524,1e-08,194.66,194.61,7.66202015]
["bitfinex","SOLUSD",1755227841728,3.45937819,194.65,194.61,43.80202015]
["bitfinex","SOLUSD",1755227842055,1e-08,194.66,194.62,0.7]
["bitfinex","SOLUSD",1755227842358,3.45927973,194.65,194.62,0.7]
["bitfinex","SOLUSD",1755227842542,6.93202016,194.66,194.62,0.7]
["bitfinex","SOLUSD",1755227842737,3.45911606,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1755227842933,1e-08,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1755227843257,3.45911606,194.65,194.64,0.7]
["bitfinex","SOLUSD",1755227844659,10.39113621,194.65,194.62,5.13820164]
["bitfinex","SOLUSD",1755227844837,6.93202015,194.65,194.62,5.13820164]
["bitfinex","SOLUSD",1755227845341,6.93202015,194.65,194.62,5.83820164]
["bitfinex","SOLUSD",1755227846733,6.93202016,194.66,194.63,0.7]
["bitfinex","SOLUSD",1755227847053,3.45856142,194.65,194.64,0.7]
["bitfinex","SOLUSD",1755227847230,1e-08,194.66,194.64,7.63202015]
["bitfinex","SOLUSD",1755227847436,1e-08,194.66,194.65,0.7]
["bitfinex","SOLUSD",1755227848456,1e-08,194.66,194.65,5.83742614]
["bitfinex","SOLUSD",1755227849341,1e-08,194.66,194.65,12.76944629]
["bitfinex","SOLUSD",1755227849547,1e-08,194.66,194.65,48.88944629]
["bitfinex","SOLUSD",1755227852445,1e-08,194.66,194.65,41.95742614]
["bitfinex","SOLUSD",1755227852656,1e-08,194.66,194.65,50.94711229]
["bitfinex","SOLUSD",1755227854340,0.1,194.7,194.65,63.79067766]
["bitfinex","SOLUSD",1755227854545,0.1,194.7,194.69,6.93202015]
["bitfinex","SOLUSD",1755227854753,0.1,194.7,194.69,43.05202015]
["bitfinex","SOLUSD",1755227854961,0.1,194.7,194.69,43.70202015]
["bitfinex","SOLUSD",1755227856296,0.1,194.7,194.69,48.83839079]
["bitfinex","SOLUSD",1755227857061,0.1,194.7,194.69,12.71839079]
["bitfinex","SOLUSD",1755227857363,0.1,194.7,194.69,48.81839079]
["bitfinex","SOLUSD",1755227858063,0.1,194.7,194.69,41.88637064]
["bitfinex","SOLUSD",1755227858277,0.1,194.7,194.69,48.81839079]
["bitfinex","SOLUSD",1755227858766,0.06,194.72,194.69,48.81839079]
["bitfinex","SOLUSD",1755227858970,0.06,194.72,194.71,6.93202015]
["bitfinex","SOLUSD",1755227859141,0.06,194.72,194.71,43.03202015]
["bitfinex","SOLUSD",1755227859338,0.06,194.72,194.71,43.68202015]
["bitfinex","SOLUSD",1755227859964,0.06,194.72,194.71,48.81786319]
["bitfinex","SOLUSD",1755227861973,0.06,194.72,194.71,50.87500019]
["bitfinex","SOLUSD",1755227864367,1e-08,194.72,194.71,51.38858449]
["bitfinex","SOLUSD",1755227867258,1e-08,194.72,194.71,51.36858449]
["bitfinex","SOLUSD",1755227867672,1e-08,194.72,194.71,15.28858449]
["bitfinex","SOLUSD",1755227867974,1e-08,194.72,194.71,51.36858449]
["bitfinex","SOLUSD",1755227871076,1e-08,194.72,194.71,131.26858449]
["bitfinex","SOLUSD",1755227871266,1e-08,194.72,194.71,130.75500019]
["bitfinex","SOLUSD",1755227881287,1e-08,194.72,194.71,146.20500019]
["bitfinex","SOLUSD",1755227881494,1e-08,194.72,194.71,130.75500019]
["bitfinex","SOLUSD",1755227883292,0.68000001,194.72,194.71,94.02500019]
["bitfinex","SOLUSD",1755227883590,0.68000001,194.72,194.71,130.08500019]
["bitfinex","SOLUSD",1755227884293,1e-08,194.72,194.71,50.18500019]
["bitfinex","SOLUSD",1755227884477,1e-08,194.72,194.71,50.89500019]
["bitfinex","SOLUSD",1755227884667,1e-08,194.72,194.71,50.18500019]
["bitfinex","SOLUSD",1755227884874,0.06,194.76,194.74,26.0]
["bitfinex","SOLUSD",1755227885077,6.99202015,194.76,194.75,36.06]
["bitfinex","SOLUSD",1755227886776,7.10202015,194.76,194.75,36.06]
["bitfinex","SOLUSD",1755227889372,15.67821661,194.76,194.71,0.03]
["bitfinex","SOLUSD",1755227889604,6.93202015,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755227889773,6.93202015,194.72,194.71,36.09]
["bitfinex","SOLUSD",1755227889979,7.04202015,194.72,194.71,36.09]
["bitfinex","SOLUSD",1755227890573,10.48556401,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755227890776,15.6211433,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755227891086,10.48556401,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755227891282,15.6211433,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755227892091,45.6211433,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755227893792,47.6795503,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755227893998,51.50698688,194.72,194.69,0.03]
["bitfinex","SOLUSD",1755227894191,6.93202015,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755227894506,10.37556401,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755227894808,15.62167084,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755227895182,45.62167084,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755227895790,61.06131484,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755227896304,31.06131484,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755227897009,6.93202015,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755227897296,36.93202015,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755227897598,40.48556401,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755227899010,6.93202015,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755227899384,7.04202015,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755227901223,15.61606834,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755227901994,45.61606834,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755227902790,45.61606834,194.68,194.65,50.13751089]
["bitfinex","SOLUSD",1755227902982,6.93202015,194.66,194.65,50.13751089]
["bitfinex","SOLUSD",1755227903181,7.61202015,194.66,194.65,50.13751089]
["bitfinex","SOLUSD",1755227904001,12.74918238,194.66,194.65,50.13751089]
["bitfinex","SOLUSD",1755227905010,42.74918238,194.66,194.65,50.13751089]
["bitfinex","SOLUSD",1755227907497,42.74918238,194.66,194.63,0.03]
["bitfinex","SOLUSD",1755227907700,6.93202015,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755227908002,6.93202015,194.64,194.61,0.03]
["bitfinex","SOLUSD",1755227908199,6.93202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227908712,7.61202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227909222,6.93202015,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227910212,12.07023821,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227912913,12.77023821,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755227913303,55.80225836,194.62,194.59,0.03]
["bitfinex","SOLUSD",1755227913526,13.8640403,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227913896,14.5640403,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227916526,19.70278644,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227917324,49.70278644,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227917717,42.77076629,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227917923,36.93202015,194.6,194.59,0.72]
["bitfinex","SOLUSD",1755227918124,6.93202015,194.6,194.59,0.72]
["bitfinex","SOLUSD",1755227920396,6.93202015,194.65,194.59,12.79092465]
["bitfinex","SOLUSD",1755227920592,6.93202015,194.65,194.6,0.69]
["bitfinex","SOLUSD",1755227920593,0.06,194.62,194.6,0.69]
["bitfinex","SOLUSD",1755227920796,6.93202015,194.61,194.6,0.69]
["bitfinex","SOLUSD",1755227921024,6.93202015,194.61,194.59,0.03]
["bitfinex","SOLUSD",1755227921518,6.93202015,194.61,194.6,0.69]
["bitfinex","SOLUSD",1755227921754,6.99202015,194.62,194.6,0.69]
["bitfinex","SOLUSD",1755227922512,6.93202015,194.61,194.6,0.69]
["bitfinex","SOLUSD",1755227922711,6.93202015,194.61,194.59,0.03]
["bitfinex","SOLUSD",1755227923018,0.06,194.62,194.59,0.03]
["bitfinex","SOLUSD",1755227923225,6.99202015,194.62,194.6,0.69]
["bitfinex","SOLUSD",1755227923400,6.99202015,194.62,194.61,0.69]
["bitfinex","SOLUSD",1755227925925,0.06,194.62,194.61,0.69]
["bitfinex","SOLUSD",1755227928714,6.99202015,194.62,194.61,0.69]
["bitfinex","SOLUSD",1755227931316,10.43627358,194.62,194.61,0.69]
["bitfinex","SOLUSD",1755227931815,10.43627358,194.62,194.59,0.72]
["bitfinex","SOLUSD",1755227932016,6.99202015,194.62,194.6,0.69]
["bitfinex","SOLUSD",1755227932830,6.93202015,194.61,194.59,0.03]
["bitfinex","SOLUSD",1755227933224,6.93202015,194.61,194.6,0.69]
["bitfinex","SOLUSD",1755227933421,3.44913057,194.61,194.6,0.69]
["bitfinex","SOLUSD",1755227937616,10.38115072,194.61,194.6,0.69]
["bitfinex","SOLUSD",1755227940555,3.44913057,194.61,194.6,0.69]
["bitfinex","SOLUSD",1755227942265,0.06,194.62,194.6,0.69]
["bitfinex","SOLUSD",1755227942767,0.06,194.62,194.59,0.03]
["bitfinex","SOLUSD",1755227942768,3.45755388,194.61,194.59,0.03]
["bitfinex","SOLUSD",1755227942950,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227943257,3.45755578,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227943463,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227943652,3.45784593,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227943854,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227944048,3.45784688,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227944247,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227944533,3.45845088,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227944734,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227944973,3.45845088,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227945146,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227945348,3.45845088,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227945569,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227945745,3.45912026,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227945941,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227946268,3.45912026,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227946477,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227946679,3.45928929,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227946845,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227947045,3.45928834,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227947341,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227947542,3.45953164,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227947763,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227947969,3.45964094,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227948180,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227948477,3.45959217,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227948673,3.45959217,194.6,194.59,0.75]
["bitfinex","SOLUSD",1755227949968,10.39161232,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227950470,3.45959217,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227950642,3.45959217,194.6,194.59,0.75]
["bitfinex","SOLUSD",1755227951079,6.93202015,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227951080,0.06,194.62,194.59,7.68202015]
["bitfinex","SOLUSD",1755227951265,0.06,194.62,194.61,6.93202015]
["bitfinex","SOLUSD",1755227951799,0.06,194.62,194.61,7.65202015]
["bitfinex","SOLUSD",1755227951971,0.06,194.62,194.61,12.79050224]
["bitfinex","SOLUSD",1755227952144,0.06,194.62,194.61,0.72]
["bitfinex","SOLUSD",1755227952339,0.06,194.62,194.61,7.65202015]
["bitfinex","SOLUSD",1755227952577,0.06,194.62,194.61,0.72]
["bitfinex","SOLUSD",1755227953067,0.06,194.62,194.59,5.88899959]
["bitfinex","SOLUSD",1755227953274,0.06,194.62,194.6,0.72]
["bitfinex","SOLUSD",1755227953975,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227954148,6.93202015,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227954348,3.45896945,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227954548,3.45896945,194.6,194.59,0.75]
["bitfinex","SOLUSD",1755227956888,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227957093,3.45913812,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227957397,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227957564,3.45916314,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227957768,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227957962,3.4591622,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227958162,6.99202015,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227958366,0.06,194.62,194.59,12.8209777]
["bitfinex","SOLUSD",1755227958559,0.06,194.62,194.59,12.1009777]
["bitfinex","SOLUSD",1755227958762,0.06,194.62,194.6,0.72]
["bitfinex","SOLUSD",1755227959665,0.06,194.62,194.59,0.03]
["bitfinex","SOLUSD",1755227959984,3.46015496,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227960187,0.06,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227960358,3.46099889,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227960563,0.06,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227960762,3.46109306,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227960962,0.06,194.62,194.59,0.75]
["bitfinex","SOLUSD",1755227961184,3.46109306,194.61,194.59,0.75]
["bitfinex","SOLUSD",1755227961394,3.46133268,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227962390,3.46133268,194.6,194.59,0.75]
["bitfinex","SOLUSD",1755227966488,10.39335283,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227966812,11.09335283,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227967174,15.53209897,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227968376,20.08150991,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227968570,24.37316506,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227969300,20.08150991,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227975069,19.38150991,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227976278,15.53209897,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227976607,23.16411912,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227976901,57.00806672,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227977085,50.07604657,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227977687,20.07561942,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227977882,24.36727457,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755227978416,24.36727457,194.6,194.57,0.03]
["bitfinex","SOLUSD",1755227978417,27.00763957,194.6,194.57,0.03]
["bitfinex","SOLUSD",1755227978591,6.93202015,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755227978781,50.37687328,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755227978978,51.07687328,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755227979491,51.07687328,194.56,194.51,0.03]
["bitfinex","SOLUSD",1755227979492,55.40105483,194.56,194.51,0.03]
["bitfinex","SOLUSD",1755227979802,6.93202015,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755227980006,6.93202015,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755227980298,23.58365205,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755227980501,24.28365205,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755227980682,6.93202015,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227981001,46.55335283,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227981200,47.25335283,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755227982309,26.0,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755227982500,72.53335283,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755227982677,73.23335283,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755227983286,80.16537298,194.48,194.45,0.03]
["bitfinex","SOLUSD",1755227983599,6.93202015,194.42,194.41,0.2]
["bitfinex","SOLUSD",1755227983804,6.93202015,194.42,194.41,0.9]
["bitfinex","SOLUSD",1755227985875,6.93202015,194.43,194.41,0.9]
["bitfinex","SOLUSD",1755227986278,6.93202015,194.43,194.42,0.7]
["bitfinex","SOLUSD",1755227987282,6.93202015,194.44,194.42,0.7]
["bitfinex","SOLUSD",1755227988116,6.93202015,194.44,194.43,0.7]
["bitfinex","SOLUSD",1755227989217,12.07499484,194.44,194.41,0.2]
["bitfinex","SOLUSD",1755227989386,6.93202015,194.42,194.41,0.2]
["bitfinex","SOLUSD",1755227990687,12.0755239,194.42,194.41,0.9]
["bitfinex","SOLUSD",1755227991594,12.0755239,194.42,194.41,0.2]
["bitfinex","SOLUSD",1755227995224,5.14350375,194.42,194.41,0.2]
["bitfinex","SOLUSD",1755227995519,12.0755239,194.42,194.41,0.2]
["bitfinex","SOLUSD",1755227995813,48.9155239,194.42,194.41,0.2]
["bitfinex","SOLUSD",1755227998420,78.9155239,194.42,194.41,0.2]
["bitfinex","SOLUSD",1755227998800,42.0755239,194.42,194.41,0.2]
["bitfinex","SOLUSD",1755227999013,78.2155239,194.42,194.41,0.2]
["bitfinex","SOLUSD",1755227999889,48.2155239,194.42,194.41,0.2]
["bitfinex","SOLUSD",1755228000415,6.93202015,194.41,194.4,0.2]
["bitfinex","SOLUSD",1755228000719,40.35809544,194.41,194.4,0.2]
["bitfinex","SOLUSD",1755228000919,76.53809544,194.41,194.4,0.2]
["bitfinex","SOLUSD",1755228001420,76.63809544,194.41,194.4,0.2]
["bitfinex","SOLUSD",1755228001797,40.45809544,194.41,194.4,0.2]
["bitfinex","SOLUSD",1755228002113,76.65809544,194.41,194.4,0.2]
["bitfinex","SOLUSD",1755228002311,81.80186376,194.41,194.4,0.2]
["bitfinex","SOLUSD",1755228002890,6.93202015,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755228003094,44.26360951,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755228003313,26.0,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228003529,72.55809544,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228004223,74.62021744,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228004423,79.76477963,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228004625,77.70265763,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228005625,70.77063748,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228005801,36.35809544,194.38,194.37,0.74]
["bitfinex","SOLUSD",1755228006121,69.13202015,194.38,194.37,0.74]
["bitfinex","SOLUSD",1755228006845,32.93202015,194.38,194.37,0.74]
["bitfinex","SOLUSD",1755228007434,137.045798,194.43,194.37,7.67202015]
["bitfinex","SOLUSD",1755228007638,5.145798,194.43,194.38,12.7864971]
["bitfinex","SOLUSD",1755228007813,6.93202015,194.43,194.39,0.71]
["bitfinex","SOLUSD",1755228008008,6.93202015,194.4,194.39,0.71]
["bitfinex","SOLUSD",1755228008531,6.93202015,194.4,194.37,0.74]
["bitfinex","SOLUSD",1755228008721,6.93202015,194.39,194.38,0.71]
["bitfinex","SOLUSD",1755228008916,36.26,194.41,194.38,0.71]
["bitfinex","SOLUSD",1755228009133,6.93202015,194.39,194.38,0.71]
["bitfinex","SOLUSD",1755228009429,6.93202015,194.39,194.37,0.03]
["bitfinex","SOLUSD",1755228009622,3.42596343,194.4,194.37,0.03]
["bitfinex","SOLUSD",1755228009623,38.07658234,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228009827,38.07658234,194.38,194.37,0.74]
["bitfinex","SOLUSD",1755228010031,41.50277475,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228010836,42.20277475,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228011216,41.50277475,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228012733,46.01295645,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228013433,45.31295645,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228014236,75.31295645,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228014442,75.31474822,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228014820,76.01474822,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228015533,80.33892977,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755228016533,80.33892977,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1755228017514,79.63892977,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1755228018024,81.70115777,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1755228019250,79.63892977,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1755228019921,80.33892977,194.38,194.37,1e-08]
["bitfinex","SOLUSD",1755228020120,80.33892977,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755228020121,76.01474822,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755228020335,6.93202015,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755228020538,14.17018603,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755228021332,44.17018603,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755228022226,49.31527761,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755228022449,53.61176833,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755228022746,50.01527761,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755228023433,20.01527761,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755228024444,26.0,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228024622,80.70226275,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228024822,80.7023295,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228025235,96.1706325,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228025433,44.4823295,194.34,194.33,0.74]
["bitfinex","SOLUSD",1755228025637,69.45816588,194.34,194.33,0.74]
["bitfinex","SOLUSD",1755228025824,33.23816588,194.34,194.33,0.74]
["bitfinex","SOLUSD",1755228027144,3.42619241,194.34,194.33,0.74]
["bitfinex","SOLUSD",1755228027620,3.42619241,194.34,194.33,12.81790601]
["bitfinex","SOLUSD",1755228027825,2.70619241,194.34,194.33,12.81790601]
["bitfinex","SOLUSD",1755228028043,4.37214347,194.41,194.33,12.81790601]
["bitfinex","SOLUSD",1755228028246,6.93202015,194.37,194.34,0.71]
["bitfinex","SOLUSD",1755228028756,6.93202015,194.37,194.33,0.03]
["bitfinex","SOLUSD",1755228028757,6.93202015,194.37,194.35,0.71]
["bitfinex","SOLUSD",1755228028919,6.93202015,194.37,194.33,0.03]
["bitfinex","SOLUSD",1755228028920,6.93202015,194.37,194.36,0.71]
["bitfinex","SOLUSD",1755228029122,10.76804879,194.37,194.36,0.71]
["bitfinex","SOLUSD",1755228030355,15.91287566,194.37,194.33,0.74]
["bitfinex","SOLUSD",1755228030556,32.93202015,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228030739,73.06917228,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228031143,73.74917228,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228031650,73.06917228,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228032236,73.74917228,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228032441,78.89479335,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228032828,78.21479335,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228033629,210.11479335,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228034233,210.79479335,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228035243,108.89479335,194.34,194.31,0.03]
["bitfinex","SOLUSD",1755228035442,6.93202015,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228035749,47.06917228,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228036251,52.21532295,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228037168,52.21532295,194.32,194.31,0.74]
["bitfinex","SOLUSD",1755228037169,12.07817082,194.32,194.31,0.74]
["bitfinex","SOLUSD",1755228037347,48.37817082,194.32,194.31,0.74]
["bitfinex","SOLUSD",1755228037737,43.23202015,194.32,194.31,0.74]
["bitfinex","SOLUSD",1755228037936,6.93202015,194.32,194.31,0.74]
["bitfinex","SOLUSD",1755228038555,26.0,194.32,194.31,0.74]
["bitfinex","SOLUSD",1755228038756,43.27202015,194.34,194.31,0.74]
["bitfinex","SOLUSD",1755228039337,48.41772795,194.34,194.32,0.71]
["bitfinex","SOLUSD",1755228039962,3.45862454,194.33,194.32,0.71]
["bitfinex","SOLUSD",1755228040360,15.53653055,194.33,194.32,0.71]
["bitfinex","SOLUSD",1755228040662,15.53653055,194.33,194.31,0.03]
["bitfinex","SOLUSD",1755228040841,3.45862454,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228041039,3.45862454,194.32,194.31,0.74]
["bitfinex","SOLUSD",1755228043062,3.45862454,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228043943,3.45862454,194.32,194.31,0.74]
["bitfinex","SOLUSD",1755228044336,3.45862454,194.32,194.31,7.67202015]
["bitfinex","SOLUSD",1755228044536,0.06,194.34,194.31,7.67202015]
["bitfinex","SOLUSD",1755228044732,3.46248177,194.33,194.32,7.64202015]
["bitfinex","SOLUSD",1755228045260,0.06,194.34,194.32,7.64202015]
["bitfinex","SOLUSD",1755228045466,0.06,194.34,194.33,0.71]
["bitfinex","SOLUSD",1755228045654,3.52241159,194.34,194.33,0.71]
["bitfinex","SOLUSD",1755228046367,8.66813738,194.34,194.31,0.74]
["bitfinex","SOLUSD",1755228046572,3.46241159,194.33,194.31,0.74]
["bitfinex","SOLUSD",1755228046888,3.46241159,194.32,194.31,0.74]
["bitfinex","SOLUSD",1755228047867,3.46241159,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228049146,8.60856226,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228049844,3.46241159,194.32,194.31,0.74]
["bitfinex","SOLUSD",1755228050238,3.46241159,194.32,194.31,7.67202015]
["bitfinex","SOLUSD",1755228050476,0.02,194.34,194.33,26.0]
["bitfinex","SOLUSD",1755228050769,0.02,194.34,194.33,69.82660873]
["bitfinex","SOLUSD",1755228050943,0.02,194.34,194.33,74.97249459]
["bitfinex","SOLUSD",1755228055163,0.02,194.34,194.33,77.03334059]
["bitfinex","SOLUSD",1755228058790,0.02,194.34,194.33,74.97249459]
["bitfinex","SOLUSD",1755228060374,0.02,194.34,194.33,38.07790601]
["bitfinex","SOLUSD",1755228060579,0.02,194.34,194.33,74.37790601]
["bitfinex","SOLUSD",1755228061261,0.02,194.34,194.33,48.37790601]
["bitfinex","SOLUSD",1755228061585,0.71,194.34,194.33,48.37790601]
["bitfinex","SOLUSD",1755228061765,0.71,194.34,194.33,36.3]
["bitfinex","SOLUSD",1755228062077,0.02,194.34,194.33,48.37790601]
["bitfinex","SOLUSD",1755228063079,0.71,194.34,194.33,43.23202015]
["bitfinex","SOLUSD",1755228064089,0.71,194.34,194.33,36.3]
["bitfinex","SOLUSD",1755228065185,0.71,194.34,194.33,43.23202015]
["bitfinex","SOLUSD",1755228065767,0.02,194.34,194.33,48.37790601]
["bitfinex","SOLUSD",1755228069010,0.02,194.34,194.33,41.44588586]
["bitfinex","SOLUSD",1755228069168,0.02,194.34,194.33,48.37790601]
["bitfinex","SOLUSD",1755228072291,0.02,194.34,194.33,48.40790601]
["bitfinex","SOLUSD",1755228086104,0.71,194.34,194.33,48.40790601]
["bitfinex","SOLUSD",1755228087810,0.71,194.34,194.33,48.30790601]
["bitfinex","SOLUSD",1755228088585,0.71,194.34,194.33,36.23]
["bitfinex","SOLUSD",1755228092989,12.78764122,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228093203,16.24643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228097702,9.3144112,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228097904,16.24643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228100520,46.24643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228100910,39.3144112,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228101224,46.24643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228102113,16.24643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228105028,46.24643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228105918,82.42643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228112332,52.42643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228113539,45.4944112,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228113833,52.42643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228115346,82.42643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228126146,75.4944112,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228126449,15.55643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228126645,51.73643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228127037,52.45643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228130251,56.2990399,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228131346,37.32139868,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228131534,76.59081028,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228132530,15.55643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228133129,16.27643135,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228133527,20.12633101,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228134330,14.26070994,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228136954,20.12633101,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228137533,19.40633101,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228137941,20.12633101,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228140269,24.44713172,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228140427,20.12633101,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228141038,19.40633101,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228141658,24.44713172,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228141861,20.12633101,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228142159,22.18855901,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228143054,58.36855901,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228144759,55.88794153,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228146060,19.70794153,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228146261,55.88794153,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228147644,60.20874224,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228149366,24.02874224,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228149562,60.20874224,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228156070,50.6117185,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228156365,54.34312117,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228156757,59.48874224,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228157063,60.18874224,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228161681,55.86794153,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228163275,60.18874224,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228163450,60.1952316,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228163776,55.87443089,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228163969,60.1952316,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228165053,55.87443089,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755228165274,60.21299684,194.34,194.31,0.03]
["bitfinex","SOLUSD",1755228165576,4.45140267,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228165777,47.94658182,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228166284,47.94670451,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228166469,44.0901928,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228168265,47.94725742,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228170658,48.64725742,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228171087,44.19585475,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228171384,48.64725742,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228175984,47.94725742,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228177370,44.0901928,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228177568,43.4978708,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228180887,43.49806049,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228181472,44.17806049,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228182298,48.62946316,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228182601,44.17806049,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228182770,7.31806049,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228183978,7.99806049,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228186588,12.44946316,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228188887,12.44995483,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228189504,7.99855216,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228189684,12.44995483,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228192027,7.99855216,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228192196,12.44995483,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228200311,8.5901928,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228200514,12.45030689,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228201512,7.31890422,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228201917,9.38123822,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228202098,7.31890422,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228202301,7.99890422,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228204196,3.45879013,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228210621,4.13879013,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228213418,8.5901928,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228215209,8.94559672,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228216130,4.49419405,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228216529,3.81419405,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228219232,4.49419405,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755228219748,0.21324235,194.3,194.27,0.03]
["bitfinex","SOLUSD",1755228219922,0.35540392,194.28,194.27,5.17747516]
["bitfinex","SOLUSD",1755228220943,0.35540392,194.28,194.27,9.62887783]
["bitfinex","SOLUSD",1755228222234,0.21324235,194.28,194.27,9.62887783]
["bitfinex","SOLUSD",1755228222626,0.21324235,194.28,194.27,4.48140267]
["bitfinex","SOLUSD",1755228223761,0.21324235,194.28,194.27,9.62887783]
["bitfinex","SOLUSD",1755228224637,0.35540392,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755228224841,1.03540392,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755228225337,0.21324235,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755228226127,1.03540392,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755228226842,1.03540392,194.26,194.25,5.17799595]
["bitfinex","SOLUSD",1755228227049,1.03540392,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755228230232,0.35540392,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755228232055,1.03540392,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755228235650,0.35540392,194.26,194.25,4.48140267]
["bitfinex","SOLUSD",1755228237350,0.35540392,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755228237559,0.35540392,194.25,194.24,45.60751649]
["bitfinex","SOLUSD",1755228240861,0.21324235,194.25,194.24,45.60751649]
["bitfinex","SOLUSD",1755228241652,0.21324235,194.25,194.24,45.46541649]
["bitfinex","SOLUSD",1755228241877,1.05540392,194.25,194.24,41.01401382]
["bitfinex","SOLUSD",1755228242344,1.05540392,194.25,194.24,45.46541649]
["bitfinex","SOLUSD",1755228242974,1.05540392,194.25,194.24,41.01401382]
["bitfinex","SOLUSD",1755228243576,1.05540392,194.25,194.24,45.46541649]
["bitfinex","SOLUSD",1755228244964,0.35540392,194.25,194.24,45.46541649]
["bitfinex","SOLUSD",1755228251879,1.05540392,194.25,194.24,45.46541649]
["bitfinex","SOLUSD",1755228253649,0.35540392,194.25,194.24,45.46541649]
["bitfinex","SOLUSD",1755228254066,1.05540392,194.25,194.24,41.01401382]
["bitfinex","SOLUSD",1755228254572,1.05540392,194.25,194.24,45.46541649]
["bitfinex","SOLUSD",1755228254960,1.05540392,194.25,194.24,45.49541649]
["bitfinex","SOLUSD",1755228259649,0.35540392,194.25,194.24,45.49541649]
["bitfinex","SOLUSD",1755228260072,0.35540392,194.25,194.24,41.04401382]
["bitfinex","SOLUSD",1755228260270,0.35540392,194.25,194.24,45.49541649]
["bitfinex","SOLUSD",1755228261879,0.35540392,194.25,194.24,41.04401382]
["bitfinex","SOLUSD",1755228262090,0.35540392,194.25,194.24,45.49541649]
["bitfinex","SOLUSD",1755228265391,0.35540392,194.25,194.24,46.0102435]
["bitfinex","SOLUSD",1755228265570,0.21324235,194.25,194.24,46.0102435]
["bitfinex","SOLUSD",1755228265988,0.21324235,194.25,194.24,40.90191382]
["bitfinex","SOLUSD",1755228266188,1.05540392,194.25,194.24,45.35331649]
["bitfinex","SOLUSD",1755228267295,1.05540392,194.25,194.24,45.70961649]
["bitfinex","SOLUSD",1755228268397,1.05540392,194.25,194.24,41.25821382]
["bitfinex","SOLUSD",1755228268574,1.05540392,194.25,194.24,45.70961649]
["bitfinex","SOLUSD",1755228269475,0.35540392,194.25,194.24,45.70961649]
["bitfinex","SOLUSD",1755228272117,0.41540392,194.25,194.24,45.70961649]
["bitfinex","SOLUSD",1755228272994,1.11540392,194.25,194.24,45.70961649]
["bitfinex","SOLUSD",1755228273296,1.11540392,194.25,194.24,36.11]
["bitfinex","SOLUSD",1755228273598,0.41540392,194.25,194.24,45.70967285]
["bitfinex","SOLUSD",1755228274100,1.11540392,194.25,194.24,45.70967285]
["bitfinex","SOLUSD",1755228277679,0.41540392,194.25,194.24,45.70967285]
["bitfinex","SOLUSD",1755228279285,1.11540392,194.25,194.24,45.70967285]
["bitfinex","SOLUSD",1755228280301,0.41540392,194.25,194.24,45.70967285]
["bitfinex","SOLUSD",1755228280714,1.11540392,194.25,194.24,45.70967285]
["bitfinex","SOLUSD",1755228281509,0.97957337,194.25,194.24,45.70967285]
["bitfinex","SOLUSD",1755228286191,1.11540392,194.25,194.24,45.70967285]
["bitfinex","SOLUSD",1755228288414,1.11540392,194.25,194.24,41.25827018]
["bitfinex","SOLUSD",1755228288616,1.11540392,194.25,194.24,45.70967285]
["bitfinex","SOLUSD",1755228288989,1.11540392,194.25,194.24,45.56757285]
["bitfinex","SOLUSD",1755228289219,1.11540392,194.25,194.24,41.11617018]
["bitfinex","SOLUSD",1755228290112,0.14216157,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755228290302,0.14216157,194.24,194.23,40.82140267]
["bitfinex","SOLUSD",1755228291009,0.84216157,194.24,194.23,40.82140267]
["bitfinex","SOLUSD",1755228291900,0.84216157,194.24,194.23,45.96993791]
["bitfinex","SOLUSD",1755228293808,0.27324235,194.25,194.23,45.96993791]
["bitfinex","SOLUSD",1755228294017,0.14216157,194.24,194.23,41.51853524]
["bitfinex","SOLUSD",1755228294209,0.84216157,194.24,194.23,45.96993791]
["bitfinex","SOLUSD",1755228294407,0.84216157,194.24,194.23,41.47853524]
["bitfinex","SOLUSD",1755228294610,0.84216157,194.24,194.23,45.92993791]
["bitfinex","SOLUSD",1755228294808,0.14216157,194.24,194.23,45.92993791]
["bitfinex","SOLUSD",1755228295912,0.84216157,194.24,194.23,45.92993791]
["bitfinex","SOLUSD",1755228298037,0.84216157,194.24,194.23,41.47853524]
["bitfinex","SOLUSD",1755228298328,0.84216157,194.24,194.23,45.92993791]
["bitfinex","SOLUSD",1755228298830,0.84216157,194.24,194.23,41.47853524]
["bitfinex","SOLUSD",1755228300206,0.84216157,194.24,194.23,36.33]
["bitfinex","SOLUSD",1755228300610,4.31338149,194.24,194.23,36.31]
["bitfinex","SOLUSD",1755228300948,0.84216157,194.24,194.23,36.31]
["bitfinex","SOLUSD",1755228312936,0.27324235,194.25,194.23,36.31]
["bitfinex","SOLUSD",1755228313125,0.14216157,194.24,194.23,36.31]
["bitfinex","SOLUSD",1755228313327,0.83216157,194.24,194.23,36.31]
["bitfinex","SOLUSD",1755228313551,0.14216157,194.24,194.23,36.31]
["bitfinex","SOLUSD",1755228315250,0.14216157,194.24,194.23,45.90993791]
["bitfinex","SOLUSD",1755228315986,0.14216157,194.24,194.23,41.45853524]
["bitfinex","SOLUSD",1755228317895,0.14216157,194.24,194.23,45.90993791]
["bitfinex","SOLUSD",1755228318197,0.06,194.26,194.25,26.0]
["bitfinex","SOLUSD",1755228318373,0.06,194.26,194.25,67.14620318]
["bitfinex","SOLUSD",1755228318687,0.75,194.26,194.25,36.22]
["bitfinex","SOLUSD",1755228318985,0.89216157,194.26,194.25,36.22]
["bitfinex","SOLUSD",1755228320169,1.10540392,194.26,194.25,36.22]
["bitfinex","SOLUSD",1755228320787,1.10540392,194.26,194.25,41.36800514]
["bitfinex","SOLUSD",1755228323079,1.10540392,194.26,194.25,36.22]
["bitfinex","SOLUSD",1755228323683,1.10540392,194.26,194.25,36.0779]
["bitfinex","SOLUSD",1755228333497,1.10540392,194.26,194.25,41.22590514]
["bitfinex","SOLUSD",1755228338406,0.27324235,194.26,194.25,45.67730781]
["bitfinex","SOLUSD",1755228338606,0.27324235,194.26,194.25,46.19210832]
["bitfinex","SOLUSD",1755228338782,0.06,194.27,194.25,48.25412332]
["bitfinex","SOLUSD",1755228338988,0.06,194.27,194.26,4.45140267]
["bitfinex","SOLUSD",1755228339687,0.06,194.27,194.26,6.51331167]
["bitfinex","SOLUSD",1755228339895,0.06,194.27,194.26,11.66105181]
["bitfinex","SOLUSD",1755228341786,0.20216157,194.28,194.26,11.66105181]
["bitfinex","SOLUSD",1755228342015,1e-08,194.3,194.29,26.0]
["bitfinex","SOLUSD",1755228342305,1e-08,194.31,194.29,66.57140267]
["bitfinex","SOLUSD",1755228342496,1e-08,194.31,194.3,4.9660707]
["bitfinex","SOLUSD",1755228343910,1e-08,194.31,194.3,12.17412809]
["bitfinex","SOLUSD",1755228344782,1e-08,194.32,194.3,12.17412809]
["bitfinex","SOLUSD",1755228344988,0.06,194.36,194.32,26.0]
["bitfinex","SOLUSD",1755228345310,0.06,194.36,194.35,4.45140267]
["bitfinex","SOLUSD",1755228345486,0.06,194.36,194.35,40.57140267]
["bitfinex","SOLUSD",1755228345909,0.06,194.36,194.35,45.71675898]
["bitfinex","SOLUSD",1755228346106,0.06,194.36,194.35,47.77781798]
["bitfinex","SOLUSD",1755228348514,0.20216157,194.36,194.35,47.77781798]
["bitfinex","SOLUSD",1755228349514,0.20216157,194.36,194.35,47.75781798]
["bitfinex","SOLUSD",1755228349724,0.20216157,194.36,194.35,11.65781798]
["bitfinex","SOLUSD",1755228350219,0.90216157,194.36,194.35,47.75781798]
["bitfinex","SOLUSD",1755228350610,1e-08,194.36,194.35,47.75781798]
["bitfinex","SOLUSD",1755228350807,1e-08,194.38,194.37,26.0]
["bitfinex","SOLUSD",1755228350995,1e-08,194.38,194.37,66.55140267]
["bitfinex","SOLUSD",1755228351195,1e-08,194.38,194.37,71.69622954]
["bitfinex","SOLUSD",1755228352730,1e-08,194.38,194.37,74.19050003]
["bitfinex","SOLUSD",1755228353022,0.06,194.42,194.37,74.19050003]
["bitfinex","SOLUSD",1755228353222,1e-08,194.42,194.41,6.94567316]
["bitfinex","SOLUSD",1755228353427,1e-08,194.42,194.41,48.18944148]
["bitfinex","SOLUSD",1755228354732,1e-08,194.42,194.41,50.24965048]
["bitfinex","SOLUSD",1755228358231,0.84216158,194.42,194.41,5.00166832]
["bitfinex","SOLUSD",1755228358419,0.84216158,194.42,194.41,41.10166832]
["bitfinex","SOLUSD",1755228360441,0.84216158,194.42,194.41,48.04734148]
["bitfinex","SOLUSD",1755228360832,0.84216158,194.42,194.41,41.10166832]
["bitfinex","SOLUSD",1755228362536,0.84216158,194.42,194.41,40.95956832]
["bitfinex","SOLUSD",1755228363123,0.14216157,194.41,194.4,5.14396997]
["bitfinex","SOLUSD",1755228363321,0.80216157,194.41,194.4,41.22396997]
["bitfinex","SOLUSD",1755228363612,0.14216157,194.41,194.4,48.16964313]
["bitfinex","SOLUSD",1755228365230,0.80216157,194.41,194.4,41.22396997]
["bitfinex","SOLUSD",1755228365533,0.80216157,194.41,194.35,6.97567316]
["bitfinex","SOLUSD",1755228365534,0.14216157,194.4,194.35,6.97567316]
["bitfinex","SOLUSD",1755228365743,0.14216157,194.38,194.36,36.08]
["bitfinex","SOLUSD",1755228365925,0.14216157,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755228366241,0.80216157,194.36,194.35,36.11]
["bitfinex","SOLUSD",1755228366933,0.80216157,194.36,194.35,41.25531992]
["bitfinex","SOLUSD",1755228367132,0.80216157,194.36,194.35,5.17531992]
["bitfinex","SOLUSD",1755228367340,0.80216157,194.36,194.35,41.25531992]
["bitfinex","SOLUSD",1755228368922,0.80216157,194.36,194.35,48.20099308]
["bitfinex","SOLUSD",1755228369519,0.14216157,194.38,194.35,48.20099308]
["bitfinex","SOLUSD",1755228369727,0.80216157,194.38,194.36,6.94567316]
["bitfinex","SOLUSD",1755228370022,0.80216157,194.38,194.37,36.08]
["bitfinex","SOLUSD",1755228370422,0.80216157,194.38,194.37,41.22482687]
["bitfinex","SOLUSD",1755228376430,0.14216157,194.38,194.37,41.22482687]
["bitfinex","SOLUSD",1755228376746,0.66,194.41,194.37,48.17050003]
["bitfinex","SOLUSD",1755228377047,0.66,194.41,194.4,6.94567316]
["bitfinex","SOLUSD",1755228377219,0.80216157,194.41,194.4,43.04567316]
["bitfinex","SOLUSD",1755228377839,0.39494244,194.41,194.4,43.04567316]
["bitfinex","SOLUSD",1755228378951,0.39494244,194.41,194.4,41.24403292]
["bitfinex","SOLUSD",1755228379129,0.25278087,194.41,194.4,41.24403292]
["bitfinex","SOLUSD",1755228380245,1e-08,194.42,194.4,48.18970608]
["bitfinex","SOLUSD",1755228380443,1e-08,194.42,194.41,6.94567316]
["bitfinex","SOLUSD",1755228380749,1e-08,194.42,194.4,41.65403292]
["bitfinex","SOLUSD",1755228380925,1e-08,194.42,194.41,6.94567316]
["bitfinex","SOLUSD",1755228382453,1e-08,194.42,194.41,12.08944148]
["bitfinex","SOLUSD",1755228383231,0.80216158,194.42,194.41,12.08944148]
["bitfinex","SOLUSD",1755228383631,0.14216157,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1755228383833,7.74783473,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1755228384053,7.74783473,194.39,194.37,36.18]
["bitfinex","SOLUSD",1755228384355,0.80216157,194.38,194.37,36.18]
["bitfinex","SOLUSD",1755228384648,0.14216157,194.38,194.37,48.27050003]
["bitfinex","SOLUSD",1755228384856,0.80216157,194.38,194.37,36.18]
["bitfinex","SOLUSD",1755228385547,0.14216157,194.38,194.37,41.32482687]
["bitfinex","SOLUSD",1755228386445,0.80216157,194.38,194.37,41.32482687]
["bitfinex","SOLUSD",1755228387456,0.80216157,194.38,194.37,36.18]
["bitfinex","SOLUSD",1755228390360,0.80216157,194.38,194.37,36.21]
["bitfinex","SOLUSD",1755228390538,0.14216157,194.38,194.37,48.30050003]
["bitfinex","SOLUSD",1755228390853,0.06,194.41,194.37,48.71050003]
["bitfinex","SOLUSD",1755228391160,0.06,194.41,194.4,6.94567316]
["bitfinex","SOLUSD",1755228391453,0.06,194.41,194.4,43.10567316]
["bitfinex","SOLUSD",1755228391752,0.88216157,194.41,194.4,36.16]
["bitfinex","SOLUSD",1755228392540,0.14216157,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1755228392846,0.14216157,194.4,194.39,41.30429754]
["bitfinex","SOLUSD",1755228393044,0.14216157,194.4,194.39,48.2499707]
["bitfinex","SOLUSD",1755228393757,0.14216157,194.4,194.39,48.6599707]
["bitfinex","SOLUSD",1755228393958,0.06,194.41,194.39,49.17440045]
["bitfinex","SOLUSD",1755228394253,0.06,194.41,194.4,7.35567316]
["bitfinex","SOLUSD",1755228394773,0.06,194.41,194.4,12.49970608]
["bitfinex","SOLUSD",1755228396378,1e-08,194.41,194.4,6.06843621]
["bitfinex","SOLUSD",1755228396663,1e-08,194.43,194.42,26.0]
["bitfinex","SOLUSD",1755228396841,1e-08,194.44,194.42,70.06002353]
["bitfinex","SOLUSD",1755228397035,1e-08,194.44,194.43,7.35567316]
["bitfinex","SOLUSD",1755228398151,1e-08,194.44,194.43,5.55323921]
["bitfinex","SOLUSD",1755228398344,1e-08,194.44,194.43,12.49891237]
["bitfinex","SOLUSD",1755228398661,1e-08,194.44,194.43,48.70891237]
["bitfinex","SOLUSD",1755228399459,1e-08,194.44,194.43,12.08891237]
["bitfinex","SOLUSD",1755228399762,1e-08,194.44,194.43,41.80323921]
["bitfinex","SOLUSD",1755228399972,1e-08,194.44,194.43,49.15891237]
["bitfinex","SOLUSD",1755228400263,1e-08,194.44,194.43,49.67323629]
["bitfinex","SOLUSD",1755228402462,1e-08,194.44,194.43,49.26323629]
["bitfinex","SOLUSD",1755228402672,1e-08,194.44,194.43,48.74891237]
["bitfinex","SOLUSD",1755228403864,1e-08,194.44,194.43,41.80323921]
["bitfinex","SOLUSD",1755228404067,1e-08,194.44,194.43,48.82891237]
["bitfinex","SOLUSD",1755228405769,1e-08,194.44,194.43,49.23891237]
["bitfinex","SOLUSD",1755228405964,1e-08,194.44,194.43,12.49891237]
["bitfinex","SOLUSD",1755228406259,1e-08,194.44,194.43,48.82891237]
["bitfinex","SOLUSD",1755228406463,1e-08,194.44,194.43,48.78891237]
["bitfinex","SOLUSD",1755228407069,1e-08,194.44,194.43,12.08891237]
["bitfinex","SOLUSD",1755228407252,1e-08,194.44,194.43,48.78891237]
["bitfinex","SOLUSD",1755228407667,1e-08,194.44,194.43,12.08891237]
["bitfinex","SOLUSD",1755228407866,1e-08,194.44,194.43,48.78891237]
["bitfinex","SOLUSD",1755228408349,1e-08,194.44,194.43,12.08891237]
["bitfinex","SOLUSD",1755228408671,1e-08,194.44,194.43,48.78891237]
["bitfinex","SOLUSD",1755228409366,1e-08,194.44,194.43,12.08891237]
["bitfinex","SOLUSD",1755228409568,1e-08,194.44,194.43,48.76891237]
["bitfinex","SOLUSD",1755228411270,1e-08,194.44,194.43,12.08891237]
["bitfinex","SOLUSD",1755228411444,1e-08,194.44,194.43,48.74891237]
["bitfinex","SOLUSD",1755228414078,0.20216157,194.46,194.43,48.74891237]
["bitfinex","SOLUSD",1755228414079,0.06,194.46,194.45,26.0]
["bitfinex","SOLUSD",1755228414384,0.06,194.46,194.45,69.58567316]
["bitfinex","SOLUSD",1755228415972,0.88216157,194.46,194.45,38.08838336]
["bitfinex","SOLUSD",1755228416173,0.88216157,194.46,194.45,74.70838336]
["bitfinex","SOLUSD",1755228416754,0.88216157,194.46,194.45,67.7627102]
["bitfinex","SOLUSD",1755228416983,0.88216157,194.46,194.45,74.70838336]
["bitfinex","SOLUSD",1755228417169,0.14216157,194.45,194.44,26.0]
["bitfinex","SOLUSD",1755228417372,0.82216157,194.45,194.44,62.68]
["bitfinex","SOLUSD",1755228417561,0.82216157,194.45,194.44,36.68]
["bitfinex","SOLUSD",1755228417753,0.82216157,194.45,194.44,43.62567316]
["bitfinex","SOLUSD",1755228418174,0.82216157,194.45,194.44,48.76864785]
["bitfinex","SOLUSD",1755228420257,0.82216157,194.45,194.44,41.82297469]
["bitfinex","SOLUSD",1755228420773,0.82216157,194.45,194.44,48.76864785]
["bitfinex","SOLUSD",1755228422287,0.82216157,194.45,194.44,36.68]
["bitfinex","SOLUSD",1755228422480,7.76783473,194.45,194.4,5.17400306]
["bitfinex","SOLUSD",1755228422685,7.08783473,194.45,194.41,36.64]
["bitfinex","SOLUSD",1755228422985,0.14216157,194.43,194.41,36.64]
["bitfinex","SOLUSD",1755228423156,0.82216157,194.42,194.41,36.64]
["bitfinex","SOLUSD",1755228423473,0.82216157,194.42,194.4,0.03]
["bitfinex","SOLUSD",1755228423474,0.14216157,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755228423680,0.14216157,194.41,194.4,36.67]
["bitfinex","SOLUSD",1755228424079,0.82216157,194.41,194.4,36.67]
["bitfinex","SOLUSD",1755228430786,0.68,194.45,194.4,48.75970608]
["bitfinex","SOLUSD",1755228430972,0.06,194.46,194.42,6.94567316]
["bitfinex","SOLUSD",1755228431174,0.14216157,194.43,194.41,6.94567316]
["bitfinex","SOLUSD",1755228431381,0.14216157,194.43,194.42,43.54567316]
["bitfinex","SOLUSD",1755228431962,0.14216157,194.43,194.42,48.68917691]
["bitfinex","SOLUSD",1755228432177,0.82216157,194.43,194.42,48.68917691]
["bitfinex","SOLUSD",1755228434368,0.06,194.46,194.42,48.68917691]
["bitfinex","SOLUSD",1755228434369,0.06,194.46,194.42,49.09917691]
["bitfinex","SOLUSD",1755228434671,0.06,194.46,194.45,6.94567316]
["bitfinex","SOLUSD",1755228434876,0.20216157,194.46,194.45,36.56]
["bitfinex","SOLUSD",1755228435080,0.06,194.46,194.45,36.56]
["bitfinex","SOLUSD",1755228435392,0.74,194.46,194.45,36.56]
["bitfinex","SOLUSD",1755228435577,0.88216157,194.46,194.45,36.56]
["bitfinex","SOLUSD",1755228435785,0.20216157,194.46,194.45,36.56]
["bitfinex","SOLUSD",1755228436292,0.88216157,194.46,194.45,36.56]
["bitfinex","SOLUSD",1755228440961,0.88216157,194.46,194.45,36.4179]
["bitfinex","SOLUSD",1755228441186,0.14216157,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755228441377,0.82216157,194.45,194.44,36.55]
["bitfinex","SOLUSD",1755228442471,0.14216157,194.45,194.44,36.55]
["bitfinex","SOLUSD",1755228442668,0.14216157,194.45,194.44,43.49567316]
["bitfinex","SOLUSD",1755228442868,0.14216157,194.45,194.44,36.55]
["bitfinex","SOLUSD",1755228443385,0.20216157,194.46,194.44,41.69297469]
["bitfinex","SOLUSD",1755228443777,0.88216157,194.46,194.44,41.69297469]
["bitfinex","SOLUSD",1755228445885,0.88216157,194.46,194.44,48.63864785]
["bitfinex","SOLUSD",1755228447191,0.06,194.46,194.44,48.63864785]
["bitfinex","SOLUSD",1755228447492,0.06,194.46,194.45,6.94567316]
["bitfinex","SOLUSD",1755228448390,0.88216157,194.46,194.45,6.94567316]
["bitfinex","SOLUSD",1755228448983,0.14216157,194.45,194.44,48.63864785]
["bitfinex","SOLUSD",1755228450395,0.14216157,194.45,194.44,41.69297469]
["bitfinex","SOLUSD",1755228450694,0.14216157,194.45,194.44,48.63864785]
["bitfinex","SOLUSD",1755228452604,0.06,194.46,194.44,48.63864785]
["bitfinex","SOLUSD",1755228452605,0.20216157,194.46,194.44,48.63864785]
["bitfinex","SOLUSD",1755228452777,0.92216157,194.46,194.44,41.69297469]
["bitfinex","SOLUSD",1755228452977,0.92216157,194.46,194.44,48.63864785]
["bitfinex","SOLUSD",1755228457002,0.06,194.46,194.44,48.63864785]
["bitfinex","SOLUSD",1755228457687,0.06,194.46,194.45,7.35567316]
["bitfinex","SOLUSD",1755228458402,0.06,194.46,194.45,6.94567316]
["bitfinex","SOLUSD",1755228458982,0.06,194.46,194.45,7.35567316]
["bitfinex","SOLUSD",1755228459411,0.06,194.46,194.45,6.94567316]
["bitfinex","SOLUSD",1755228459793,0.06,194.46,194.45,12.08838336]
["bitfinex","SOLUSD",1755228462421,0.06,194.46,194.45,12.49838336]
["bitfinex","SOLUSD",1755228463920,0.06,194.46,194.45,12.08838336]
["bitfinex","SOLUSD",1755228464301,0.92216157,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1755228464826,0.92216157,194.46,194.45,41.6227102]
["bitfinex","SOLUSD",1755228465020,0.20216157,194.46,194.45,48.56838336]
["bitfinex","SOLUSD",1755228466546,0.92216157,194.46,194.45,48.56838336]
["bitfinex","SOLUSD",1755228467647,0.92216157,194.46,194.45,41.6227102]
["bitfinex","SOLUSD",1755228469815,0.20216157,194.46,194.45,41.6227102]
["bitfinex","SOLUSD",1755228470015,0.20216157,194.46,194.45,48.56838336]
["bitfinex","SOLUSD",1755228473349,0.06,194.47,194.45,49.49265438]
["bitfinex","SOLUSD",1755228473519,0.06,194.47,194.46,7.35567316]
["bitfinex","SOLUSD",1755228474641,0.06,194.47,194.46,33.35567316]
["bitfinex","SOLUSD",1755228475030,0.06,194.47,194.46,35.41535316]
["bitfinex","SOLUSD",1755228475427,0.06,194.47,194.46,40.5577989]
["bitfinex","SOLUSD",1755228476325,0.06,194.47,194.46,33.61212574]
["bitfinex","SOLUSD",1755228476523,0.06,194.47,194.46,40.5577989]
["bitfinex","SOLUSD",1755228477515,0.06,194.48,194.46,40.5577989]
["bitfinex","SOLUSD",1755228477742,0.06,194.49,194.47,43.77567316]
["bitfinex","SOLUSD",1755228477947,0.06,194.49,194.48,6.94567316]
["bitfinex","SOLUSD",1755228478141,0.06,194.49,194.48,7.35567316]
["bitfinex","SOLUSD",1755228478450,0.06,194.49,194.48,6.94567316]
["bitfinex","SOLUSD",1755228479449,0.92216157,194.49,194.48,43.34567316]
["bitfinex","SOLUSD",1755228479637,0.92216157,194.49,194.48,48.48759006]
["bitfinex","SOLUSD",1755228479817,0.20216157,194.49,194.48,48.48759006]
["bitfinex","SOLUSD",1755228482139,0.89216157,194.49,194.48,12.08759006]
["bitfinex","SOLUSD",1755228482334,0.89216157,194.49,194.44,93.19699899]
["bitfinex","SOLUSD",1755228482335,0.14216157,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1755228482546,0.14216157,194.48,194.44,5.17297422]
["bitfinex","SOLUSD",1755228482547,0.14216157,194.46,194.44,5.17297422]
["bitfinex","SOLUSD",1755228482739,0.83216157,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755228482930,0.83216157,194.45,194.44,36.41]
["bitfinex","SOLUSD",1755228483335,0.83216157,194.45,194.44,41.55297469]
["bitfinex","SOLUSD",1755228487256,0.14216157,194.45,194.44,41.55297469]
["bitfinex","SOLUSD",1755228487466,0.14216157,194.45,194.44,48.49864785]
["bitfinex","SOLUSD",1755228488328,0.14216157,194.45,194.44,41.55297469]
["bitfinex","SOLUSD",1755228488532,0.83216157,194.45,194.44,41.55297469]
["bitfinex","SOLUSD",1755228488938,0.14216157,194.45,194.44,41.55297469]
["bitfinex","SOLUSD",1755228489253,0.83216157,194.45,194.44,41.55297469]
["bitfinex","SOLUSD",1755228489438,0.14216157,194.45,194.44,41.55297469]
["bitfinex","SOLUSD",1755228490047,0.14216157,194.45,194.44,48.49864785]
["bitfinex","SOLUSD",1755228498261,0.83216157,194.45,194.44,41.55297469]
["bitfinex","SOLUSD",1755228498450,0.83216157,194.45,194.44,41.43297469]
["bitfinex","SOLUSD",1755228498654,0.83216157,194.45,194.44,36.29]
["bitfinex","SOLUSD",1755228499361,0.83216157,194.45,194.44,41.43297469]
["bitfinex","SOLUSD",1755228501963,0.14216157,194.45,194.44,41.43297469]
["bitfinex","SOLUSD",1755228502372,0.83216157,194.45,194.44,41.43297469]
["bitfinex","SOLUSD",1755228503873,0.83216157,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755228504056,0.83216157,194.45,194.44,36.27]
["bitfinex","SOLUSD",1755228513975,0.83216157,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755228514280,0.83216157,194.45,194.44,36.23]
["bitfinex","SOLUSD",1755228521382,0.14216157,194.45,194.44,36.23]
["bitfinex","SOLUSD",1755228521959,0.14216157,194.45,194.44,46.22834962]
["bitfinex","SOLUSD",1755228524783,0.14216157,194.45,194.44,48.72395295]
["bitfinex","SOLUSD",1755228525770,0.14216157,194.45,194.44,41.78297469]
["bitfinex","SOLUSD",1755228525974,0.14216157,194.45,194.44,48.31395295]
["bitfinex","SOLUSD",1755228527788,0.14216157,194.45,194.44,12.11395295]
["bitfinex","SOLUSD",1755228528091,0.14216157,194.45,194.44,48.31395295]
["bitfinex","SOLUSD",1755228528696,0.14216157,194.45,194.44,12.11395295]
["bitfinex","SOLUSD",1755228528874,0.14216157,194.45,194.44,48.31395295]
["bitfinex","SOLUSD",1755228533296,0.14216157,194.45,194.44,48.72395295]
["bitfinex","SOLUSD",1755228537802,0.14216157,194.45,194.44,48.31395295]
["bitfinex","SOLUSD",1755228537996,0.06,194.48,194.47,26.0]
["bitfinex","SOLUSD",1755228538204,1e-08,194.49,194.47,69.14097826]
["bitfinex","SOLUSD",1755228538377,1e-08,194.49,194.48,7.86516995]
["bitfinex","SOLUSD",1755228538978,1e-08,194.49,194.48,13.00708685]
["bitfinex","SOLUSD",1755228541403,1e-08,194.51,194.5,26.0]
["bitfinex","SOLUSD",1755228541708,1e-08,194.51,194.5,69.12097826]
["bitfinex","SOLUSD",1755228541900,1e-08,194.52,194.5,70.04511707]
["bitfinex","SOLUSD",1755228542103,0.06,194.54,194.53,26.0]
["bitfinex","SOLUSD",1755228542420,0.06,194.54,194.53,69.12097826]
["bitfinex","SOLUSD",1755228543292,0.06,194.54,194.53,74.26157354]
["bitfinex","SOLUSD",1755228544103,0.06,194.54,194.53,38.08157354]
["bitfinex","SOLUSD",1755228544104,0.72,194.54,194.53,38.08157354]
["bitfinex","SOLUSD",1755228544312,0.72,194.54,194.53,74.26157354]
["bitfinex","SOLUSD",1755228544483,0.06,194.54,194.53,74.67157354]
["bitfinex","SOLUSD",1755228545202,215.958937,194.66,194.53,74.67157354]
["bitfinex","SOLUSD",1755228545203,213.9,194.66,194.53,88.03712126]
["bitfinex","SOLUSD",1755228545413,0.66,194.61,194.54,0.41]
["bitfinex","SOLUSD",1755228545705,0.66,194.61,194.56,26.0]
["bitfinex","SOLUSD",1755228545999,8.58408624,194.69,194.57,36.18]
["bitfinex","SOLUSD",1755228546197,0.66,194.64,194.57,36.59]
["bitfinex","SOLUSD",1755228546574,0.66,194.64,194.63,6.94097826]
["bitfinex","SOLUSD",1755228546778,0.66,194.64,194.63,36.18]
["bitfinex","SOLUSD",1755228547403,0.80216157,194.64,194.63,36.18]
["bitfinex","SOLUSD",1755228547590,0.66,194.66,194.63,48.25879571]
["bitfinex","SOLUSD",1755228547901,0.1,194.68,194.65,6.94097826]
["bitfinex","SOLUSD",1755228548102,0.66,194.67,194.66,43.12097826]
["bitfinex","SOLUSD",1755228548278,0.66,194.67,194.66,36.18]
["bitfinex","SOLUSD",1755228548891,0.80216157,194.67,194.66,36.18]
["bitfinex","SOLUSD",1755228549810,0.14216157,194.66,194.62,5.13819268]
["bitfinex","SOLUSD",1755228549994,0.14216157,194.64,194.63,36.18]
["bitfinex","SOLUSD",1755228550400,0.80216157,194.64,194.63,36.18]
["bitfinex","SOLUSD",1755228551399,0.80216157,194.64,194.63,41.31795406]
["bitfinex","SOLUSD",1755228553721,0.80216157,194.64,194.63,36.18]
["bitfinex","SOLUSD",1755228554115,7.74313983,194.64,194.63,36.18]
["bitfinex","SOLUSD",1755228555723,0.80216157,194.64,194.63,36.18]
["bitfinex","SOLUSD",1755228555891,0.14216157,194.64,194.63,41.31782995]
["bitfinex","SOLUSD",1755228556214,0.14216157,194.64,194.63,48.25880821]
["bitfinex","SOLUSD",1755228556412,0.80216157,194.64,194.63,48.25880821]
["bitfinex","SOLUSD",1755228556803,0.80216157,194.64,194.63,41.31782995]
["bitfinex","SOLUSD",1755228557926,0.14216157,194.66,194.63,48.25880821]
["bitfinex","SOLUSD",1755228558098,0.14216157,194.66,194.64,6.94097826]
["bitfinex","SOLUSD",1755228558302,0.80216157,194.66,194.65,36.44]
["bitfinex","SOLUSD",1755228558516,0.86216157,194.66,194.65,36.44]
["bitfinex","SOLUSD",1755228558822,0.20216157,194.66,194.65,36.44]
["bitfinex","SOLUSD",1755228559202,0.86216157,194.66,194.65,36.44]
["bitfinex","SOLUSD",1755228562714,0.06,194.66,194.65,36.44]
["bitfinex","SOLUSD",1755228562912,0.86216157,194.66,194.65,36.44]
["bitfinex","SOLUSD",1755228568529,0.20216157,194.66,194.65,41.57742614]
["bitfinex","SOLUSD",1755228569909,0.20216157,194.66,194.65,36.44]
["bitfinex","SOLUSD",1755228573211,0.20216157,194.66,194.65,41.57742614]
["bitfinex","SOLUSD",1755228573419,0.20216157,194.66,194.65,36.44]
["bitfinex","SOLUSD",1755228575636,0.20216157,194.66,194.63,12.07867722]
["bitfinex","SOLUSD",1755228575637,0.14216157,194.65,194.61,5.13824638]
["bitfinex","SOLUSD",1755228575822,0.14216157,194.63,194.62,43.24097826]
["bitfinex","SOLUSD",1755228577333,0.14216157,194.63,194.62,36.3]
["bitfinex","SOLUSD",1755228577537,0.14216157,194.63,194.62,48.37919632]
["bitfinex","SOLUSD",1755228579920,0.14216157,194.64,194.62,48.78919632]
["bitfinex","SOLUSD",1755228580108,0.14216157,194.64,194.63,7.35097826]
["bitfinex","SOLUSD",1755228580516,0.14216157,194.64,194.63,6.94097826]
["bitfinex","SOLUSD",1755228581241,0.14216157,194.64,194.63,12.07893232]
["bitfinex","SOLUSD",1755228581452,0.14216157,194.64,194.62,41.43815895]
["bitfinex","SOLUSD",1755228581744,0.81216157,194.64,194.62,48.37913721]
["bitfinex","SOLUSD",1755228582120,0.06,194.66,194.63,6.94097826]
["bitfinex","SOLUSD",1755228582462,0.81216157,194.65,194.64,36.26]
["bitfinex","SOLUSD",1755228583142,0.14216157,194.65,194.64,36.26]
["bitfinex","SOLUSD",1755228583839,0.14216157,194.65,194.64,48.33866835]
["bitfinex","SOLUSD",1755228585935,0.06,194.66,194.64,48.74866835]
["bitfinex","SOLUSD",1755228586129,0.06,194.66,194.65,7.35097826]
["bitfinex","SOLUSD",1755228587931,0.06,194.66,194.65,12.4884044]
["bitfinex","SOLUSD",1755228594143,0.06,194.66,194.65,12.0784044]
["bitfinex","SOLUSD",1755228600360,0.73,194.66,194.64,5.13763716]
["bitfinex","SOLUSD",1755228600567,0.14216157,194.65,194.64,12.07861542]
["bitfinex","SOLUSD",1755228600853,0.85216157,194.65,194.64,48.23861542]
["bitfinex","SOLUSD",1755228602868,0.85216157,194.65,194.64,41.29763716]
["bitfinex","SOLUSD",1755228603162,0.85216157,194.65,194.64,48.23861542]
["bitfinex","SOLUSD",1755228607535,0.85216157,194.65,194.64,41.29763716]
["bitfinex","SOLUSD",1755228607735,0.85216157,194.65,194.64,48.23861542]
["bitfinex","SOLUSD",1755228610727,0.85216157,194.65,194.64,45.73154199]
["bitfinex","SOLUSD",1755228610952,0.85216157,194.65,194.64,41.29763716]
["bitfinex","SOLUSD",1755228611132,0.85216157,194.65,194.64,45.73154199]
["bitfinex","SOLUSD",1755228612832,0.85216157,194.65,194.64,41.29763716]
["bitfinex","SOLUSD",1755228613033,0.85216157,194.65,194.64,45.73154199]
["bitfinex","SOLUSD",1755228614250,0.77,194.66,194.64,45.73154199]
["bitfinex","SOLUSD",1755228614454,0.77,194.66,194.65,4.43390483]
["bitfinex","SOLUSD",1755228614641,0.20216157,194.66,194.65,4.43390483]
["bitfinex","SOLUSD",1755228615046,0.91216157,194.66,194.65,40.59390483]
["bitfinex","SOLUSD",1755228616491,0.91216157,194.66,194.65,45.73133097]
["bitfinex","SOLUSD",1755228617587,0.20216157,194.66,194.65,45.73133097]
["bitfinex","SOLUSD",1755228617888,0.91216157,194.66,194.65,41.29742614]
["bitfinex","SOLUSD",1755228618085,0.91216157,194.66,194.65,45.73133097]
["bitfinex","SOLUSD",1755228619260,0.91216157,194.66,194.65,41.29742614]
["bitfinex","SOLUSD",1755228619980,0.91216157,194.66,194.59,0.41]
["bitfinex","SOLUSD",1755228620156,0.91216157,194.66,194.58,14.90595609]
["bitfinex","SOLUSD",1755228620157,0.14216157,194.64,194.62,4.43390483]
["bitfinex","SOLUSD",1755228620374,0.14216157,194.64,194.63,40.59390483]
["bitfinex","SOLUSD",1755228620573,0.14216157,194.64,194.63,45.73185889]
["bitfinex","SOLUSD",1755228621656,0.06,194.66,194.63,46.65565429]
["bitfinex","SOLUSD",1755228621981,0.06,194.66,194.65,4.43390483]
["bitfinex","SOLUSD",1755228622178,0.06,194.66,194.65,40.59390483]
["bitfinex","SOLUSD",1755228622523,0.06,194.66,194.65,41.51764744]
["bitfinex","SOLUSD",1755228622655,0.06,194.66,194.65,49.14519866]
["bitfinex","SOLUSD",1755228624276,0.06,194.66,194.65,75.14519866]
["bitfinex","SOLUSD",1755228626790,0.06,194.66,194.65,74.73519866]
["bitfinex","SOLUSD",1755228627097,0.06,194.66,194.65,74.22145605]
["bitfinex","SOLUSD",1755228627579,0.14216157,194.65,194.64,5.13767039]
["bitfinex","SOLUSD",1755228627777,0.14216157,194.65,194.64,36.16]
["bitfinex","SOLUSD",1755228627778,0.85216157,194.65,194.64,36.16]
["bitfinex","SOLUSD",1755228627976,7.77619148,194.65,194.6,5.13874614]
["bitfinex","SOLUSD",1755228628171,0.14216157,194.63,194.61,36.16]
["bitfinex","SOLUSD",1755228628372,0.14216157,194.63,194.59,5.13896215]
["bitfinex","SOLUSD",1755228628373,0.14216157,194.63,194.62,36.16]
["bitfinex","SOLUSD",1755228628599,7.06619148,194.63,194.62,36.16]
["bitfinex","SOLUSD",1755228629100,7.77619148,194.63,194.62,36.16]
["bitfinex","SOLUSD",1755228630575,0.85216157,194.63,194.62,36.16]
["bitfinex","SOLUSD",1755228631700,7.77619148,194.63,194.62,36.16]
["bitfinex","SOLUSD",1755228632508,7.77619148,194.63,194.54,9.63851098]
["bitfinex","SOLUSD",1755228632711,7.06619148,194.59,194.54,5.17028661]
["bitfinex","SOLUSD",1755228633002,7.06619148,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755228633299,7.06619148,194.55,194.54,36.19]
["bitfinex","SOLUSD",1755228633506,7.78619148,194.55,194.54,36.19]
["bitfinex","SOLUSD",1755228636197,7.78619148,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755228636492,12.9262583,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755228636696,7.78619148,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755228636877,12.9262583,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755228638868,0.86216157,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755228639072,0.72,194.59,194.54,7.36402991]
["bitfinex","SOLUSD",1755228639268,0.14216157,194.58,194.56,6.92402991]
["bitfinex","SOLUSD",1755228639472,0.72,194.59,194.56,6.92402991]
["bitfinex","SOLUSD",1755228639685,0.72,194.62,194.58,6.92402991]
["bitfinex","SOLUSD",1755228639896,0.14216157,194.61,194.58,43.10402991]
["bitfinex","SOLUSD",1755228640195,0.86216157,194.61,194.58,43.10402991]
["bitfinex","SOLUSD",1755228640374,0.72,194.61,194.58,43.10402991]
["bitfinex","SOLUSD",1755228640795,0.14216157,194.6,194.58,43.10402991]
["bitfinex","SOLUSD",1755228641193,0.72,194.61,194.58,43.10402991]
["bitfinex","SOLUSD",1755228641499,0.14216157,194.6,194.58,43.10402991]
["bitfinex","SOLUSD",1755228641995,0.06,194.63,194.59,7.33402991]
["bitfinex","SOLUSD",1755228642200,0.06,194.63,194.62,6.92402991]
["bitfinex","SOLUSD",1755228642403,0.06,194.63,194.62,43.10402991]
["bitfinex","SOLUSD",1755228642581,0.06,194.63,194.62,43.51402991]
["bitfinex","SOLUSD",1755228642779,0.06,194.63,194.62,41.72821806]
["bitfinex","SOLUSD",1755228643095,0.06,194.63,194.62,48.24224797]
["bitfinex","SOLUSD",1755228643676,0.06,194.63,194.62,43.10402991]
["bitfinex","SOLUSD",1755228645303,0.06,194.63,194.62,48.24224797]
["bitfinex","SOLUSD",1755228645510,0.06,194.63,194.62,48.65224797]
["bitfinex","SOLUSD",1755228646274,0.06,194.63,194.62,49.16606977]
["bitfinex","SOLUSD",1755228647113,0.06,194.65,194.62,49.16606977]
["bitfinex","SOLUSD",1755228647423,0.06,194.65,194.64,32.92402991]
["bitfinex","SOLUSD",1755228647580,1e-08,194.65,194.64,74.775489]
["bitfinex","SOLUSD",1755228647789,1e-08,194.65,194.64,75.185489]
["bitfinex","SOLUSD",1755228648307,1e-08,194.66,194.64,75.185489]
["bitfinex","SOLUSD",1755228648611,1e-08,194.66,194.65,12.47145605]
["bitfinex","SOLUSD",1755228649905,1e-08,194.66,194.65,14.52891005]
["bitfinex","SOLUSD",1755228652594,1e-08,194.66,194.65,48.26145605]
["bitfinex","SOLUSD",1755228654212,1e-08,194.66,194.65,48.24145605]
["bitfinex","SOLUSD",1755228654905,1e-08,194.66,194.65,48.65145605]
["bitfinex","SOLUSD",1755228656891,1e-08,194.66,194.65,48.24145605]
["bitfinex","SOLUSD",1755228659610,1e-08,194.66,194.65,48.22145605]
["bitfinex","SOLUSD",1755228660115,1e-08,194.66,194.65,12.06145605]
["bitfinex","SOLUSD",1755228660303,1e-08,194.66,194.65,48.22145605]
["bitfinex","SOLUSD",1755228660513,1e-08,194.66,194.65,48.63145605]
["bitfinex","SOLUSD",1755228660718,1e-08,194.66,194.65,48.22145605]
["bitfinex","SOLUSD",1755228662107,1e-08,194.67,194.65,48.63145605]
["bitfinex","SOLUSD",1755228662415,0.06,194.69,194.68,26.0]
["bitfinex","SOLUSD",1755228662614,0.06,194.69,194.68,69.08402991]
["bitfinex","SOLUSD",1755228662816,0.06,194.69,194.68,69.49402991]
["bitfinex","SOLUSD",1755228662993,0.06,194.69,194.68,71.55116591]
["bitfinex","SOLUSD",1755228663800,0.06,194.7,194.68,71.55116591]
["bitfinex","SOLUSD",1755228664023,0.06,194.7,194.69,6.92402991]
["bitfinex","SOLUSD",1755228664224,0.06,194.7,194.69,12.06040055]
["bitfinex","SOLUSD",1755228664526,0.06,194.7,194.69,14.11753755]
["bitfinex","SOLUSD",1755228667624,1e-08,194.7,194.69,14.11753755]
["bitfinex","SOLUSD",1755228667802,0.69,194.75,194.72,26.0]
["bitfinex","SOLUSD",1755228668002,0.69,194.75,194.74,6.92402991]
["bitfinex","SOLUSD",1755228668926,0.69,194.75,194.74,12.05908177]
["bitfinex","SOLUSD",1755228670902,0.69,194.77,194.74,24.89671143]
["bitfinex","SOLUSD",1755228671118,0.14216157,194.82,194.76,6.92402991]
["bitfinex","SOLUSD",1755228671327,0.14216157,194.82,194.77,43.06402991]
["bitfinex","SOLUSD",1755228671829,0.14216157,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1755228672030,0.14216157,194.8,194.79,36.14]
["bitfinex","SOLUSD",1755228672917,0.83216157,194.8,194.79,36.14]
["bitfinex","SOLUSD",1755228674131,0.83216157,194.8,194.79,41.27373376]
["bitfinex","SOLUSD",1755228675628,0.06,194.8,194.79,48.19776367]
["bitfinex","SOLUSD",1755228676632,0.06,194.8,194.79,74.19776367]
["bitfinex","SOLUSD",1755228677213,0.75,194.8,194.79,67.27373376]
["bitfinex","SOLUSD",1755228677409,0.75,194.8,194.79,74.19776367]
["bitfinex","SOLUSD",1755228677726,0.06,194.8,194.79,74.19776367]
["bitfinex","SOLUSD",1755228682514,0.75,194.8,194.79,74.19776367]
["bitfinex","SOLUSD",1755228682917,0.75,194.8,194.77,6.92402991]
["bitfinex","SOLUSD",1755228683130,0.75,194.8,194.78,36.14]
["bitfinex","SOLUSD",1755228684437,0.69,194.79,194.78,36.14]
["bitfinex","SOLUSD",1755228684621,0.69,194.79,194.78,41.27399733]
["bitfinex","SOLUSD",1755228684811,0.69,194.79,194.78,48.19802724]
["bitfinex","SOLUSD",1755228686016,0.69,194.79,194.78,41.27399733]
["bitfinex","SOLUSD",1755228687635,0.69,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1755228688019,0.69,194.79,194.78,41.25399733]
["bitfinex","SOLUSD",1755228688414,0.06,194.8,194.78,48.17802724]
["bitfinex","SOLUSD",1755228688628,0.06,194.8,194.79,6.92402991]
["bitfinex","SOLUSD",1755228689324,0.06,194.8,194.79,12.05776367]
["bitfinex","SOLUSD",1755228689533,0.75,194.8,194.79,12.05776367]
["bitfinex","SOLUSD",1755228689728,0.75,194.8,194.79,48.17776367]
["bitfinex","SOLUSD",1755228693326,0.06,194.8,194.79,48.17776367]
["bitfinex","SOLUSD",1755228693738,0.06,194.8,194.79,41.25373376]
["bitfinex","SOLUSD",1755228693939,0.74,194.8,194.79,48.17776367]
["bitfinex","SOLUSD",1755228694327,0.06,194.8,194.79,48.17776367]
["bitfinex","SOLUSD",1755228697023,0.74,194.82,194.79,48.17776367]
["bitfinex","SOLUSD",1755228697024,0.06,194.82,194.81,26.0]
["bitfinex","SOLUSD",1755228697225,0.06,194.82,194.81,69.04402991]
["bitfinex","SOLUSD",1755228699067,0.06,194.82,194.81,74.17723662]
["bitfinex","SOLUSD",1755228699545,0.06,194.82,194.81,74.58723662]
["bitfinex","SOLUSD",1755228700133,0.06,194.84,194.83,26.0]
["bitfinex","SOLUSD",1755228700339,8.64937389,195.01,194.83,26.0]
["bitfinex","SOLUSD",1755228700340,3.44311966,194.94,194.83,69.55729788]
["bitfinex","SOLUSD",1755228700535,3.44311966,194.96,194.91,6.92402991]
["bitfinex","SOLUSD",1755228700736,3.44311966,194.95,194.92,36.16]
["bitfinex","SOLUSD",1755228700930,0.68,194.94,194.92,36.16]
["bitfinex","SOLUSD",1755228701124,4.12311966,194.94,194.92,36.16]
["bitfinex","SOLUSD",1755228701363,0.68,194.94,194.93,36.16]
["bitfinex","SOLUSD",1755228701654,3.44311966,194.95,194.93,36.16]
["bitfinex","SOLUSD",1755228701839,8.57222548,194.97,194.93,36.16]
["bitfinex","SOLUSD",1755228702154,4.12311966,194.96,194.93,36.16]
["bitfinex","SOLUSD",1755228702358,4.12311966,194.95,194.93,36.16]
["bitfinex","SOLUSD",1755228702658,0.82216157,194.94,194.93,36.16]
["bitfinex","SOLUSD",1755228706031,0.82216157,194.94,194.93,43.08402991]
["bitfinex","SOLUSD",1755228706240,0.82216157,194.94,194.93,36.16]
["bitfinex","SOLUSD",1755228706958,0.82216157,194.96,194.93,43.08402991]
["bitfinex","SOLUSD",1755228707160,0.14216157,194.94,194.93,36.16]
["bitfinex","SOLUSD",1755228707466,0.82216157,194.94,194.93,36.16]
["bitfinex","SOLUSD",1755228709646,0.14216157,194.93,194.9,12.05470868]
["bitfinex","SOLUSD",1755228709828,0.14216157,194.93,194.91,36.22]
["bitfinex","SOLUSD",1755228710028,0.68,194.92,194.91,36.22]
["bitfinex","SOLUSD",1755228711555,0.68,194.92,194.86,39.23923695]
["bitfinex","SOLUSD",1755228711556,0.14216157,194.91,194.86,38.05587065]
["bitfinex","SOLUSD",1755228711756,0.14216157,194.91,194.88,6.92402991]
["bitfinex","SOLUSD",1755228711963,0.14216157,194.91,194.89,43.12402991]
["bitfinex","SOLUSD",1755228712757,0.14216157,194.91,194.89,36.2]
["bitfinex","SOLUSD",1755228712970,0.82216157,194.91,194.89,36.2]
["bitfinex","SOLUSD",1755228713344,0.14216157,194.91,194.89,43.12402991]
["bitfinex","SOLUSD",1755228713544,0.14216157,194.91,194.89,48.25502302]
["bitfinex","SOLUSD",1755228713959,0.06,194.94,194.9,7.33402991]
["bitfinex","SOLUSD",1755228714156,0.06,194.94,194.93,6.92402991]
["bitfinex","SOLUSD",1755228714363,0.06,194.94,194.93,43.10402991]
["bitfinex","SOLUSD",1755228714666,0.06,194.94,194.93,36.18]
["bitfinex","SOLUSD",1755228714869,0.06,194.94,194.93,43.10402991]
["bitfinex","SOLUSD",1755228715070,0.06,194.94,194.93,36.18]
["bitfinex","SOLUSD",1755228715277,0.20216157,194.94,194.93,36.18]
["bitfinex","SOLUSD",1755228715946,0.88216157,194.94,194.93,36.18]
["bitfinex","SOLUSD",1755228720571,7.80619148,194.94,194.93,36.18]
["bitfinex","SOLUSD",1755228720777,0.14216157,194.93,194.87,5.13138566]
["bitfinex","SOLUSD",1755228720986,0.14216157,194.9,194.88,36.2]
["bitfinex","SOLUSD",1755228721166,0.82216157,194.89,194.88,36.2]
["bitfinex","SOLUSD",1755228722352,7.74619148,194.89,194.88,36.2]
["bitfinex","SOLUSD",1755228722685,7.74619148,194.89,194.84,5.16240016]
["bitfinex","SOLUSD",1755228722686,0.14216157,194.88,194.84,0.03]
["bitfinex","SOLUSD",1755228722878,0.14216157,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755228723089,0.82216157,194.85,194.84,36.21]
["bitfinex","SOLUSD",1755228723466,7.74619148,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755228723655,12.87834441,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755228724568,7.74619148,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755228725106,0.14216157,194.87,194.84,7.36402991]
["bitfinex","SOLUSD",1755228725288,0.14216157,194.89,194.85,43.53402991]
["bitfinex","SOLUSD",1755228726053,0.14216157,194.89,194.85,36.2]
["bitfinex","SOLUSD",1755228726257,0.68,194.88,194.84,0.03]
["bitfinex","SOLUSD",1755228726567,0.14216157,194.89,194.85,36.61]
["bitfinex","SOLUSD",1755228726900,0.14216157,194.89,194.85,43.53402991]
["bitfinex","SOLUSD",1755228727191,0.14216157,194.9,194.85,43.53402991]
["bitfinex","SOLUSD",1755228727485,0.14216157,194.9,194.85,36.61]
["bitfinex","SOLUSD",1755228727684,0.14216157,194.9,194.85,48.66612533]
["bitfinex","SOLUSD",1755228728900,0.06,194.89,194.87,6.92402991]
["bitfinex","SOLUSD",1755228729103,0.06,194.89,194.88,36.2]
["bitfinex","SOLUSD",1755228733300,0.06,194.89,194.88,48.66539279]
["bitfinex","SOLUSD",1755228736595,0.06,194.93,194.88,61.49380001]
["bitfinex","SOLUSD",1755228736899,0.06,194.93,194.92,6.92402991]
["bitfinex","SOLUSD",1755228737105,0.06,194.93,194.92,43.10402991]
["bitfinex","SOLUSD",1755228737403,0.06,194.93,194.92,48.64433978]
["bitfinex","SOLUSD",1755228737587,0.06,194.93,194.92,48.23433978]
["bitfinex","SOLUSD",1755228737789,0.06,194.93,194.92,48.64433978]
["bitfinex","SOLUSD",1755228738499,0.06,194.93,194.92,74.64433978]
["bitfinex","SOLUSD",1755228739213,0.06,194.95,194.94,26.0]
["bitfinex","SOLUSD",1755228739397,0.06,194.95,194.94,69.10402991]
["bitfinex","SOLUSD",1755228739579,0.06,194.95,194.94,69.51402991]
["bitfinex","SOLUSD",1755228740292,0.06,194.95,194.94,74.64381343]
["bitfinex","SOLUSD",1755228741809,0.06,194.95,194.94,38.46381343]
["bitfinex","SOLUSD",1755228741999,0.06,194.95,194.94,74.70381343]
["bitfinex","SOLUSD",1755228742696,0.06,194.95,194.94,67.77978352]
["bitfinex","SOLUSD",1755228742894,0.06,194.95,194.94,74.29381343]
["bitfinex","SOLUSD",1755228743190,0.06,194.95,194.94,74.27381343]
["bitfinex","SOLUSD",1755228743390,0.06,194.95,194.94,67.34978352]
["bitfinex","SOLUSD",1755228743585,0.06,194.95,194.94,74.27381343]
["bitfinex","SOLUSD",1755228744010,0.06,194.95,194.94,74.68381343]
["bitfinex","SOLUSD",1755228744524,0.06,194.95,194.94,74.27381343]
["bitfinex","SOLUSD",1755228745927,0.06,194.95,194.94,74.68381343]
["bitfinex","SOLUSD",1755228746114,0.06,194.95,194.94,74.27381343]
["bitfinex","SOLUSD",1755228746301,0.74,194.95,194.94,6.92402991]
["bitfinex","SOLUSD",1755228746498,0.74,194.95,194.94,43.34402991]
["bitfinex","SOLUSD",1755228746822,0.06,194.95,194.94,48.47381343]
["bitfinex","SOLUSD",1755228749310,0.06,194.95,194.94,48.88381343]
["bitfinex","SOLUSD",1755228750605,0.06,194.95,194.94,48.47381343]
["bitfinex","SOLUSD",1755228751411,0.06,194.95,194.94,48.88381343]
["bitfinex","SOLUSD",1755228752508,0.06,194.95,194.94,48.47381343]
["bitfinex","SOLUSD",1755228752690,0.06,194.95,194.94,12.05381343]
["bitfinex","SOLUSD",1755228752891,0.06,194.95,194.94,48.47381343]
["bitfinex","SOLUSD",1755228753693,0.06,194.95,194.94,41.54978352]
["bitfinex","SOLUSD",1755228754010,0.06,194.95,194.94,48.47381343]
["bitfinex","SOLUSD",1755228755497,0.06,194.95,194.94,41.54978352]
["bitfinex","SOLUSD",1755228755697,0.06,194.95,194.94,48.47381343]
["bitfinex","SOLUSD",1755228757095,1e-08,194.95,194.94,129.29679178]
["bitfinex","SOLUSD",1755228757302,1e-08,194.97,194.96,31.12925728]
["bitfinex","SOLUSD",1755228757509,1e-08,194.97,194.96,74.96621291]
["bitfinex","SOLUSD",1755228757720,1e-08,194.97,194.96,75.37621291]
["bitfinex","SOLUSD",1755228758006,1e-08,194.97,194.96,79.42559049]
["bitfinex","SOLUSD",1755228758199,1e-08,194.97,194.96,75.37621291]
["bitfinex","SOLUSD",1755228758406,1e-08,194.97,194.96,74.96621291]
["bitfinex","SOLUSD",1755228758604,1e-08,194.97,194.96,38.05328719]
["bitfinex","SOLUSD",1755228758800,1e-08,194.97,194.96,74.45328719]
["bitfinex","SOLUSD",1755228759006,1e-08,194.97,194.96,79.58949957]
["bitfinex","SOLUSD",1755228759211,1e-08,194.97,194.96,79.99949957]
["bitfinex","SOLUSD",1755228759716,1e-08,194.97,194.96,82.05367857]
["bitfinex","SOLUSD",1755228763403,0.06,195.01,194.96,110.31682177]
["bitfinex","SOLUSD",1755228763718,0.06,195.01,195.0,6.92402991]
["bitfinex","SOLUSD",1755228763922,1e-08,195.01,195.0,43.30402991]
["bitfinex","SOLUSD",1755228764221,1e-08,195.01,195.0,48.84223503]
["bitfinex","SOLUSD",1755228764426,1e-08,195.01,195.0,48.43223503]
["bitfinex","SOLUSD",1755228765700,1e-08,195.01,195.0,55.35626503]
["bitfinex","SOLUSD",1755228766416,1e-08,195.01,195.0,56.27908554]
["bitfinex","SOLUSD",1755228766949,1e-08,195.01,195.0,55.86908554]
["bitfinex","SOLUSD",1755228767826,1e-08,195.01,195.0,56.27908554]
["bitfinex","SOLUSD",1755228768936,0.67,195.11,195.03,41.44]
["bitfinex","SOLUSD",1755228769132,0.67,195.11,195.1,6.92402991]
["bitfinex","SOLUSD",1755228769310,0.67,195.11,195.1,43.24402991]
["bitfinex","SOLUSD",1755228769838,0.67,195.11,195.1,36.32]
["bitfinex","SOLUSD",1755228770237,0.67,195.11,195.1,43.24402991]
["bitfinex","SOLUSD",1755228770627,0.67,195.11,195.1,36.32]
["bitfinex","SOLUSD",1755228772851,0.67,195.11,195.06,26.0]
["bitfinex","SOLUSD",1755228772852,0.67,195.11,195.08,5.12608955]
["bitfinex","SOLUSD",1755228773033,0.67,195.11,195.09,36.3]
["bitfinex","SOLUSD",1755228774463,0.14216157,195.1,195.09,36.3]
["bitfinex","SOLUSD",1755228774634,7.73619148,195.1,195.05,31.1266317]
["bitfinex","SOLUSD",1755228774835,6.92402991,195.08,195.06,36.3]
["bitfinex","SOLUSD",1755228775035,7.73619148,195.07,195.06,36.3]
["bitfinex","SOLUSD",1755228775659,7.73619148,195.07,195.05,36.3]
["bitfinex","SOLUSD",1755228775845,0.67,195.06,195.05,36.3]
["bitfinex","SOLUSD",1755228776954,7.73619148,195.06,195.05,36.3]
["bitfinex","SOLUSD",1755228777129,12.8628196,195.06,195.0,5.12815386]
["bitfinex","SOLUSD",1755228777338,7.73619148,195.05,195.01,36.3]
["bitfinex","SOLUSD",1755228777679,0.67,195.04,195.01,43.22402991]
["bitfinex","SOLUSD",1755228777846,0.14216157,195.05,195.01,43.22402991]
["bitfinex","SOLUSD",1755228778047,6.92402991,195.09,195.03,6.92402991]
["bitfinex","SOLUSD",1755228778251,0.67,195.05,195.04,36.28]
["bitfinex","SOLUSD",1755228780525,7.73619148,195.05,194.98,26.03]
["bitfinex","SOLUSD",1755228780730,0.06,195.06,194.99,36.28]
["bitfinex","SOLUSD",1755228780731,7.06619148,195.02,194.99,36.28]
["bitfinex","SOLUSD",1755228780961,7.06619148,195.0,194.99,36.28]
["bitfinex","SOLUSD",1755228781160,7.77619148,195.0,194.99,36.28]
["bitfinex","SOLUSD",1755228781468,0.85216157,195.0,194.99,36.28]
["bitfinex","SOLUSD",1755228782343,0.85216157,195.0,194.99,41.40846812]
["bitfinex","SOLUSD",1755228783161,0.14216157,195.01,194.99,41.40846812]
["bitfinex","SOLUSD",1755228783359,0.85216157,195.0,194.99,41.40846812]
["bitfinex","SOLUSD",1755228783745,0.85216157,195.0,194.99,36.28]
["bitfinex","SOLUSD",1755228784755,0.85216157,195.0,194.99,41.40846812]
["bitfinex","SOLUSD",1755228787173,0.71,195.05,194.99,48.74249803]
["bitfinex","SOLUSD",1755228787349,0.71,195.05,195.03,6.92402991]
["bitfinex","SOLUSD",1755228787556,0.71,195.05,194.99,54.63963843]
["bitfinex","SOLUSD",1755228787557,0.71,195.05,195.04,36.28]
["bitfinex","SOLUSD",1755228788371,0.85216157,195.05,195.04,36.28]
["bitfinex","SOLUSD",1755228788756,0.85216157,195.05,195.04,41.4071534]
["bitfinex","SOLUSD",1755228792271,0.85216157,195.05,195.04,36.28]
["bitfinex","SOLUSD",1755228792762,0.14216157,195.04,194.98,5.15872302]
["bitfinex","SOLUSD",1755228792972,0.14216157,195.01,194.99,36.26]
["bitfinex","SOLUSD",1755228793155,0.85216157,195.0,194.99,36.26]
["bitfinex","SOLUSD",1755228797181,0.14216157,195.0,194.99,41.38846812]
["bitfinex","SOLUSD",1755228797983,0.85216157,195.0,194.99,41.38846812]
["bitfinex","SOLUSD",1755228799284,0.06,195.05,194.99,48.72249803]
["bitfinex","SOLUSD",1755228799580,0.06,195.05,195.03,6.92402991]
["bitfinex","SOLUSD",1755228799783,0.06,195.05,195.04,36.24]
["bitfinex","SOLUSD",1755228799958,0.91216157,195.05,195.04,36.24]
["bitfinex","SOLUSD",1755228801967,0.20216157,195.05,195.04,41.3671534]
["bitfinex","SOLUSD",1755228802173,0.20216157,195.05,195.04,48.29118331]
["bitfinex","SOLUSD",1755228805277,0.06,195.05,195.04,48.29118331]
["bitfinex","SOLUSD",1755228805451,0.06,195.05,195.04,48.70118331]
["bitfinex","SOLUSD",1755228805885,0.06,195.05,195.04,48.29118331]
["bitfinex","SOLUSD",1755228806095,0.06,195.05,195.04,48.70118331]
["bitfinex","SOLUSD",1755228806954,0.06,195.05,195.04,48.29118331]
["bitfinex","SOLUSD",1755228807359,0.06,195.05,195.04,48.70118331]
["bitfinex","SOLUSD",1755228807980,0.06,195.05,195.04,48.29118331]
["bitfinex","SOLUSD",1755228808492,0.06,195.05,195.04,41.3671534]
["bitfinex","SOLUSD",1755228808795,0.06,195.05,195.04,48.29118331]
["bitfinex","SOLUSD",1755228809002,0.06,195.05,195.04,41.3671534]
["bitfinex","SOLUSD",1755228809286,0.06,195.05,195.04,48.29118331]
["bitfinex","SOLUSD",1755228811492,0.06,195.05,195.04,48.70118331]
["bitfinex","SOLUSD",1755228812382,1e-08,195.05,195.04,49.21389865]
["bitfinex","SOLUSD",1755228812571,1e-08,195.05,195.04,48.70118331]
["bitfinex","SOLUSD",1755228813381,1e-08,195.05,195.04,49.21389865]
["bitfinex","SOLUSD",1755228815567,1e-08,195.05,195.04,48.70118331]
["bitfinex","SOLUSD",1755228816773,1e-08,195.05,195.04,48.29118331]
["bitfinex","SOLUSD",1755228816967,1e-08,195.05,195.04,74.29118331]
["bitfinex","SOLUSD",1755228817281,1e-08,195.05,195.04,74.70118331]
["bitfinex","SOLUSD",1755228823904,0.72,195.09,195.07,26.0]
["bitfinex","SOLUSD",1755228824203,0.72,195.09,195.08,43.14402991]
["bitfinex","SOLUSD",1755228824899,0.72,195.09,195.08,48.27013202]
["bitfinex","SOLUSD",1755228827915,0.06,195.09,195.08,48.27013202]
["bitfinex","SOLUSD",1755228832794,1e-08,195.09,195.08,48.68013202]
["bitfinex","SOLUSD",1755228833111,0.66,195.14,195.11,26.0]
["bitfinex","SOLUSD",1755228833295,0.66,195.14,195.13,6.92402991]
["bitfinex","SOLUSD",1755228834407,0.66,195.14,195.13,12.04881851]
["bitfinex","SOLUSD",1755228834817,0.66,195.14,195.13,48.20881851]
["bitfinex","SOLUSD",1755228835114,0.66,195.14,195.13,41.2847886]
["bitfinex","SOLUSD",1755228835286,0.66,195.14,195.07,3.443052]
["bitfinex","SOLUSD",1755228835493,0.66,195.14,195.08,67.28610211]
["bitfinex","SOLUSD",1755228835812,0.66,195.14,195.13,6.92402991]
["bitfinex","SOLUSD",1755228836020,0.66,195.14,195.13,43.08402991]
["bitfinex","SOLUSD",1755228838203,0.66,195.14,195.13,48.20881851]
["bitfinex","SOLUSD",1755228838713,0.66,195.14,195.13,43.08402991]
["bitfinex","SOLUSD",1755228841322,0.66,195.14,195.13,48.20881851]
["bitfinex","SOLUSD",1755228845800,3.43792174,195.17,195.13,48.20881851]
["bitfinex","SOLUSD",1755228846114,3.58008331,195.17,195.16,6.92402991]
["bitfinex","SOLUSD",1755228846294,3.58008331,195.17,195.16,43.04402991]
["bitfinex","SOLUSD",1755228846800,4.26008331,195.17,195.16,43.04402991]
["bitfinex","SOLUSD",1755228847406,4.11792174,195.17,195.16,43.04402991]
["bitfinex","SOLUSD",1755228851205,3.43792174,195.17,195.16,36.12]
["bitfinex","SOLUSD",1755228851407,3.43792174,195.17,195.16,43.04402991]
["bitfinex","SOLUSD",1755228851617,3.43792174,195.17,195.16,48.16803072]
["bitfinex","SOLUSD",1755228856222,4.11792174,195.17,195.16,36.12]
["bitfinex","SOLUSD",1755228861733,4.11792174,195.17,195.16,43.04402991]
["bitfinex","SOLUSD",1755228862749,4.11792174,195.17,195.16,36.12]
["bitfinex","SOLUSD",1755228863119,0.06,195.18,195.16,74.16803072]
["bitfinex","SOLUSD",1755228863324,0.06,195.18,195.17,6.92402991]
["bitfinex","SOLUSD",1755228865632,0.06,195.18,195.17,12.04776818]
["bitfinex","SOLUSD",1755228870128,0.74,195.18,195.17,12.04776818]
["bitfinex","SOLUSD",1755228870314,0.06,195.18,195.17,12.04776818]
["bitfinex","SOLUSD",1755228874332,0.75,195.18,195.17,12.04776818]
["bitfinex","SOLUSD",1755228874936,0.06,195.18,195.17,12.04776818]
["bitfinex","SOLUSD",1755228879440,0.06,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1755228879640,0.06,195.18,195.17,12.04776818]
["bitfinex","SOLUSD",1755228880373,0.06,195.18,195.17,12.45776818]
["bitfinex","SOLUSD",1755228880667,0.06,195.18,195.17,9.94261811]
["bitfinex","SOLUSD",1755228881434,0.06,195.18,195.17,5.53373827]
["bitfinex","SOLUSD",1755228881634,0.06,195.18,195.17,9.94261811]
["bitfinex","SOLUSD",1755228882646,0.06,195.18,195.17,15.86940479]
["bitfinex","SOLUSD",1755228883369,1e-08,195.18,195.17,15.86940479]
["bitfinex","SOLUSD",1755228886958,1e-08,195.18,195.17,15.45940479]
["bitfinex","SOLUSD",1755228887338,1e-08,195.18,195.17,51.55940479]
["bitfinex","SOLUSD",1755228887842,1e-08,195.18,195.17,51.96940479]
["bitfinex","SOLUSD",1755228888965,1e-08,195.18,195.17,52.48177861]
["bitfinex","SOLUSD",1755228889167,0.06,195.22,195.17,52.48177861]
["bitfinex","SOLUSD",1755228889168,0.06,195.22,195.17,65.2911243]
["bitfinex","SOLUSD",1755228889471,0.06,195.22,195.21,6.88712152]
["bitfinex","SOLUSD",1755228889766,0.06,195.22,195.21,42.98712152]
["bitfinex","SOLUSD",1755228890139,0.75,195.22,195.21,48.1098099]
["bitfinex","SOLUSD",1755228890557,0.06,195.22,195.21,48.1098099]
["bitfinex","SOLUSD",1755228895274,0.06,195.22,195.21,41.22268838]
["bitfinex","SOLUSD",1755228895448,0.06,195.22,195.21,48.1098099]
["bitfinex","SOLUSD",1755228897758,0.75,195.22,195.21,48.1098099]
["bitfinex","SOLUSD",1755228898456,0.06,195.22,195.21,48.1098099]
["bitfinex","SOLUSD",1755228900346,0.75,195.22,195.21,12.0098099]
["bitfinex","SOLUSD",1755228900546,0.75,195.22,195.21,48.1098099]
["bitfinex","SOLUSD",1755228901669,0.75,195.22,195.21,41.22268838]
["bitfinex","SOLUSD",1755228901879,0.75,195.22,195.21,48.1098099]
["bitfinex","SOLUSD",1755228902672,0.75,195.22,195.21,45.63050751]
["bitfinex","SOLUSD",1755228905179,0.75,195.22,195.17,5.150621]
["bitfinex","SOLUSD",1755228905382,0.75,195.22,195.17,9.55844013]
["bitfinex","SOLUSD",1755228905677,0.75,195.22,195.21,4.40781913]
["bitfinex","SOLUSD",1755228905678,4.21364034,195.22,195.21,4.40781913]
["bitfinex","SOLUSD",1755228905858,0.77,195.22,195.21,40.50781913]
["bitfinex","SOLUSD",1755228907384,0.77,195.22,195.21,45.63050751]
["bitfinex","SOLUSD",1755228907678,0.77,195.22,195.21,36.1]
["bitfinex","SOLUSD",1755228907978,8.62270933,195.22,195.19,36.1]
["bitfinex","SOLUSD",1755228908293,4.1548902,195.21,195.19,36.1]
["bitfinex","SOLUSD",1755228908457,0.71,195.2,195.19,40.50781913]
["bitfinex","SOLUSD",1755228908886,0.71,195.2,195.19,36.1]
["bitfinex","SOLUSD",1755228909567,0.71,195.2,195.19,40.50781913]
["bitfinex","SOLUSD",1755228910782,0.71,195.2,195.19,36.1]
["bitfinex","SOLUSD",1755228910979,0.71,195.2,195.19,40.50781913]
["bitfinex","SOLUSD",1755228911564,0.71,195.2,195.19,36.1]
["bitfinex","SOLUSD",1755228911760,0.71,195.2,195.19,45.6310324]
["bitfinex","SOLUSD",1755228914192,0.06,195.22,195.19,45.6310324]
["bitfinex","SOLUSD",1755228914485,0.06,195.22,195.21,4.40781913]
["bitfinex","SOLUSD",1755228914787,0.06,195.22,195.21,40.50781913]
["bitfinex","SOLUSD",1755228915596,0.77,195.22,195.21,40.50781913]
["bitfinex","SOLUSD",1755228916085,0.77,195.22,195.21,45.63050751]
["bitfinex","SOLUSD",1755228917865,0.06,195.22,195.21,46.04050751]
["bitfinex","SOLUSD",1755228918469,0.06,195.22,195.21,45.63050751]
["bitfinex","SOLUSD",1755228920778,0.06,195.22,195.21,46.04050751]
["bitfinex","SOLUSD",1755228921179,0.53,195.27,195.21,58.84722847]
["bitfinex","SOLUSD",1755228921382,0.53,195.27,195.26,4.40781913]
["bitfinex","SOLUSD",1755228921683,3.9767261,195.27,195.26,40.50781913]
["bitfinex","SOLUSD",1755228921867,3.9767261,195.27,195.26,45.62919575]
["bitfinex","SOLUSD",1755228922264,0.53,195.27,195.26,45.62919575]
["bitfinex","SOLUSD",1755228925299,0.14216157,195.3,195.26,46.21919575]
["bitfinex","SOLUSD",1755228925604,0.71,195.27,195.26,41.22137662]
["bitfinex","SOLUSD",1755228925990,0.71,195.27,195.26,36.1]
["bitfinex","SOLUSD",1755228926172,4.15749072,195.27,195.26,36.1]
["bitfinex","SOLUSD",1755228926802,4.15749072,195.27,195.26,40.50781913]
["bitfinex","SOLUSD",1755228928275,4.15749072,195.27,195.26,36.1]
["bitfinex","SOLUSD",1755228928573,4.15749072,195.27,195.26,40.50781913]
["bitfinex","SOLUSD",1755228931380,3.44749072,195.27,195.26,40.50781913]
["bitfinex","SOLUSD",1755228931585,3.44749072,195.27,195.26,45.62919575]
["bitfinex","SOLUSD",1755228932084,3.44749072,195.27,195.26,40.50781913]
["bitfinex","SOLUSD",1755228932280,0.68,195.27,195.26,40.50781913]
["bitfinex","SOLUSD",1755228933401,0.68,195.29,195.26,45.6290784]
["bitfinex","SOLUSD",1755228933607,3.44712289,195.28,195.27,4.40781913]
["bitfinex","SOLUSD",1755228933777,4.12712289,195.28,195.27,4.40781913]
["bitfinex","SOLUSD",1755228935505,4.12712289,195.28,195.27,9.52893348]
["bitfinex","SOLUSD",1755228935703,4.12712289,195.28,195.27,4.40781913]
["bitfinex","SOLUSD",1755228936379,4.12712289,195.28,195.27,9.52893348]
["bitfinex","SOLUSD",1755228936583,3.44712289,195.28,195.27,9.52893348]
["bitfinex","SOLUSD",1755228936808,3.44712289,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755228936989,4.12712289,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755228937190,3.44712289,195.28,195.27,41.20111435]
["bitfinex","SOLUSD",1755228937392,4.12712289,195.28,195.27,40.48781913]
["bitfinex","SOLUSD",1755228937591,4.12712289,195.28,195.27,36.08]
["bitfinex","SOLUSD",1755228937826,4.12712289,195.28,195.27,41.20111435]
["bitfinex","SOLUSD",1755228938017,4.12712289,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755228938216,4.12712289,195.28,195.27,41.20111435]
["bitfinex","SOLUSD",1755228938392,4.12712289,195.28,195.27,36.08]
["bitfinex","SOLUSD",1755228938592,4.12712289,195.28,195.27,40.48781913]
["bitfinex","SOLUSD",1755228938787,4.12712289,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755228939109,3.44712289,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755228940317,0.06,195.29,195.27,45.60893348]
["bitfinex","SOLUSD",1755228940487,0.06,195.29,195.28,4.99781913]
["bitfinex","SOLUSD",1755228940690,0.06,195.29,195.28,4.40781913]
["bitfinex","SOLUSD",1755228941514,4.18547284,195.29,195.27,36.08]
["bitfinex","SOLUSD",1755228941811,4.18547284,195.29,195.28,4.40781913]
["bitfinex","SOLUSD",1755228941812,0.06,195.29,195.28,4.40781913]
["bitfinex","SOLUSD",1755228941995,3.50552131,195.29,195.28,4.40781913]
["bitfinex","SOLUSD",1755228942198,0.06,195.29,195.27,36.08]
["bitfinex","SOLUSD",1755228942396,0.68,195.28,195.27,40.48781913]
["bitfinex","SOLUSD",1755228943101,0.06,195.29,195.27,40.48781913]
["bitfinex","SOLUSD",1755228943301,4.18525274,195.29,195.27,36.08]
["bitfinex","SOLUSD",1755228943511,0.74,195.29,195.27,40.48781913]
["bitfinex","SOLUSD",1755228943904,4.18514144,195.29,195.27,40.48781913]
["bitfinex","SOLUSD",1755228944219,0.74,195.29,195.27,40.48781913]
["bitfinex","SOLUSD",1755228945092,0.74,195.29,195.27,36.08]
["bitfinex","SOLUSD",1755228945314,0.74,195.29,195.27,40.48781913]
["bitfinex","SOLUSD",1755228945901,0.06,195.29,195.27,40.48781913]
["bitfinex","SOLUSD",1755228946107,0.68,195.28,195.27,40.48781913]
["bitfinex","SOLUSD",1755228946817,0.68,195.28,195.27,4.40781913]
["bitfinex","SOLUSD",1755228947019,0.68,195.28,195.27,40.48781913]
["bitfinex","SOLUSD",1755228947321,0.06,195.29,195.27,40.48781913]
["bitfinex","SOLUSD",1755228947519,0.06,195.29,195.28,4.40781913]
["bitfinex","SOLUSD",1755228947709,4.18478167,195.29,195.28,4.40781913]
["bitfinex","SOLUSD",1755228952431,4.18478167,195.29,195.28,36.08]
["bitfinex","SOLUSD",1755228952628,4.32694324,195.29,195.28,36.08]
["bitfinex","SOLUSD",1755228953725,4.32694324,195.29,195.27,40.48781913]
["bitfinex","SOLUSD",1755228954041,0.68,195.28,195.27,36.08]
["bitfinex","SOLUSD",1755228955228,4.12774337,195.28,195.27,40.48781913]
["bitfinex","SOLUSD",1755228956234,4.12774337,195.28,195.27,36.08]
["bitfinex","SOLUSD",1755228956443,4.12774337,195.28,195.27,40.48781913]
["bitfinex","SOLUSD",1755228959946,4.12774337,195.28,195.27,36.08]
["bitfinex","SOLUSD",1755228960241,4.12774337,195.28,195.27,40.48781913]
["bitfinex","SOLUSD",1755228962413,4.12774337,195.28,195.27,36.08]
["bitfinex","SOLUSD",1755228962614,4.12774337,195.28,195.27,40.48781913]
["bitfinex","SOLUSD",1755228963429,4.13499039,195.28,195.27,40.48781913]
["bitfinex","SOLUSD",1755228964134,4.13499039,195.28,195.27,36.08]
["bitfinex","SOLUSD",1755228964319,4.13499039,195.28,195.27,40.48781913]
["bitfinex","SOLUSD",1755228965555,4.13499039,195.28,195.27,36.08]
["bitfinex","SOLUSD",1755228965721,7.97460146,195.28,195.27,36.08]
["bitfinex","SOLUSD",1755228965922,7.97460146,195.28,195.27,4.40781913]
["bitfinex","SOLUSD",1755228966315,7.97460146,195.28,195.26,36.08]
["bitfinex","SOLUSD",1755228966512,4.15499039,195.27,195.26,40.48781913]
["bitfinex","SOLUSD",1755228967940,4.15499039,195.27,195.26,36.08]
["bitfinex","SOLUSD",1755228968238,4.15499039,195.27,195.26,40.48781913]
["bitfinex","SOLUSD",1755228968628,3.45499039,195.27,195.26,40.48781913]
["bitfinex","SOLUSD",1755228969830,3.45499039,195.27,195.26,36.08]
["bitfinex","SOLUSD",1755228970145,3.45499039,195.27,195.26,40.48781913]
["bitfinex","SOLUSD",1755228972936,3.45499039,195.27,195.26,45.60919575]
["bitfinex","SOLUSD",1755228973141,3.45499039,195.27,195.26,46.19919575]
["bitfinex","SOLUSD",1755228973645,3.45499039,195.27,195.26,45.60919575]
["bitfinex","SOLUSD",1755228975750,0.14216157,195.28,195.26,45.60919575]
["bitfinex","SOLUSD",1755228975951,0.90216157,195.29,195.26,41.20137662]
["bitfinex","SOLUSD",1755228975952,3.45536263,195.27,195.26,41.20137662]
["bitfinex","SOLUSD",1755228976255,3.45536263,195.27,195.26,45.60919575]
["bitfinex","SOLUSD",1755228976845,4.15536263,195.27,195.26,41.20137662]
["bitfinex","SOLUSD",1755228977048,4.15536263,195.27,195.26,45.60919575]
["bitfinex","SOLUSD",1755228977757,3.45536263,195.27,195.26,45.60919575]
["bitfinex","SOLUSD",1755228978557,3.45536263,195.27,195.26,41.20137662]
["bitfinex","SOLUSD",1755228978744,3.45536263,195.27,195.26,45.60919575]
["bitfinex","SOLUSD",1755228980554,0.7,195.28,195.26,45.60919575]
["bitfinex","SOLUSD",1755228980856,0.84216157,195.28,195.27,9.52893348]
["bitfinex","SOLUSD",1755228981057,3.45534303,195.28,195.27,10.11893348]
["bitfinex","SOLUSD",1755228981238,3.45534303,195.28,195.27,9.52893348]
["bitfinex","SOLUSD",1755228981434,4.15534303,195.28,195.27,9.52893348]
["bitfinex","SOLUSD",1755228981848,3.45534303,195.28,195.27,9.52893348]
["bitfinex","SOLUSD",1755228982464,4.15534303,195.28,195.27,9.52893348]
["bitfinex","SOLUSD",1755228983257,3.45534303,195.28,195.27,9.52893348]
["bitfinex","SOLUSD",1755228986461,3.51534303,195.28,195.27,9.52893348]
["bitfinex","SOLUSD",1755228987263,0.06,195.28,195.27,9.52893348]
["bitfinex","SOLUSD",1755228987942,0.06,195.28,195.27,11.58058348]
["bitfinex","SOLUSD",1755228988245,0.76,195.28,195.27,47.66058348]
["bitfinex","SOLUSD",1755228989281,0.76,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755228989460,0.06,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755228990359,0.76,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755228994066,0.06,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755228995160,0.06,195.28,195.27,41.20111435]
["bitfinex","SOLUSD",1755228995386,0.06,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755228995763,0.06,195.28,195.27,41.20111435]
["bitfinex","SOLUSD",1755228995960,0.06,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755228998854,0.06,195.28,195.27,41.20111435]
["bitfinex","SOLUSD",1755228999178,0.06,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755228999398,0.06,195.28,195.27,41.20111435]
["bitfinex","SOLUSD",1755228999561,0.06,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755229002158,0.06,195.28,195.27,41.20111435]
["bitfinex","SOLUSD",1755229002366,0.06,195.28,195.27,45.60893348]
["bitfinex","SOLUSD",1755229006473,0.06,195.28,195.27,46.19893348]
["bitfinex","SOLUSD",1755229006785,0.06,195.28,195.27,48.25037248]
["bitfinex","SOLUSD",1755229007490,0.06,195.29,195.27,48.25037248]
["bitfinex","SOLUSD",1755229007673,0.06,195.3,195.29,26.0]
["bitfinex","SOLUSD",1755229007863,0.06,195.3,195.29,66.46781913]
["bitfinex","SOLUSD",1755229008063,0.06,195.3,195.29,67.05781913]
["bitfinex","SOLUSD",1755229008265,1e-08,195.3,195.29,73.63953302]
["bitfinex","SOLUSD",1755229008888,1e-08,195.3,195.29,74.22953302]
["bitfinex","SOLUSD",1755229009488,0.06,195.32,195.29,74.22953302]
["bitfinex","SOLUSD",1755229009489,0.06,195.32,195.29,91.86080954]
["bitfinex","SOLUSD",1755229009682,0.06,195.32,195.31,4.40781913]
["bitfinex","SOLUSD",1755229009863,0.06,195.32,195.31,40.46781913]
["bitfinex","SOLUSD",1755229010407,0.06,195.32,195.31,45.58788466]
["bitfinex","SOLUSD",1755229010567,0.06,195.32,195.31,47.63890366]
["bitfinex","SOLUSD",1755229010984,0.06,195.32,195.31,48.22890366]
["bitfinex","SOLUSD",1755229013491,0.06,195.32,195.31,47.63890366]
["bitfinex","SOLUSD",1755229018085,0.06,195.32,195.31,48.22890366]
["bitfinex","SOLUSD",1755229020292,0.06,195.36,195.31,48.22890366]
["bitfinex","SOLUSD",1755229020293,0.06,195.36,195.34,26.0]
["bitfinex","SOLUSD",1755229020474,0.06,195.36,195.35,40.44781913]
["bitfinex","SOLUSD",1755229020675,0.06,195.36,195.35,41.03781913]
["bitfinex","SOLUSD",1755229021087,0.06,195.36,195.35,44.48004513]
["bitfinex","SOLUSD",1755229021399,0.06,195.36,195.35,49.00906227]
["bitfinex","SOLUSD",1755229023991,0.06,195.38,195.35,49.59906227]
["bitfinex","SOLUSD",1755229024198,0.06,195.38,195.37,4.40781913]
["bitfinex","SOLUSD",1755229024377,0.06,195.38,195.37,40.44781913]
["bitfinex","SOLUSD",1755229024771,0.06,195.38,195.37,44.90597913]
["bitfinex","SOLUSD",1755229024976,3.43711074,195.46,195.37,62.82070502]
["bitfinex","SOLUSD",1755229025178,3.43711074,195.48,195.45,4.40781913]
["bitfinex","SOLUSD",1755229025377,3.43711074,195.5,195.46,36.04]
["bitfinex","SOLUSD",1755229025603,3.43711074,195.49,195.46,36.04]
["bitfinex","SOLUSD",1755229025773,0.65,195.48,195.46,40.44781913]
["bitfinex","SOLUSD",1755229026902,0.65,195.48,195.47,4.40781913]
["bitfinex","SOLUSD",1755229027781,0.65,195.48,195.46,36.04]
["bitfinex","SOLUSD",1755229028005,0.65,195.48,195.46,40.44781913]
["bitfinex","SOLUSD",1755229028399,0.65,195.48,195.47,4.40781913]
["bitfinex","SOLUSD",1755229028702,0.65,195.48,195.46,40.44781913]
["bitfinex","SOLUSD",1755229029284,0.65,195.48,195.46,36.04]
["bitfinex","SOLUSD",1755229029505,0.65,195.48,195.46,40.44781913]
["bitfinex","SOLUSD",1755229030713,0.65,195.48,195.47,4.40781913]
["bitfinex","SOLUSD",1755229031301,0.65,195.5,195.47,4.40781913]
["bitfinex","SOLUSD",1755229031614,3.43711074,195.52,195.49,4.40781913]
["bitfinex","SOLUSD",1755229031813,3.43711074,195.52,195.51,4.40781913]
["bitfinex","SOLUSD",1755229032005,0.54489879,195.54,195.51,4.40781913]
["bitfinex","SOLUSD",1755229032211,0.54489879,195.54,195.52,4.40781913]
["bitfinex","SOLUSD",1755229032510,0.54489879,195.54,195.51,4.40781913]
["bitfinex","SOLUSD",1755229032714,0.54489879,195.54,195.47,20.48589184]
["bitfinex","SOLUSD",1755229032715,0.65,195.53,195.47,20.48589184]
["bitfinex","SOLUSD",1755229032935,0.65,195.53,195.5,4.40781913]
["bitfinex","SOLUSD",1755229033114,0.65,195.53,195.5,40.42781913]
["bitfinex","SOLUSD",1755229033312,0.14216157,195.52,195.46,5.11608559]
["bitfinex","SOLUSD",1755229033517,0.65,195.51,195.48,40.42781913]
["bitfinex","SOLUSD",1755229034719,0.65,195.51,195.48,36.02]
["bitfinex","SOLUSD",1755229034914,0.14216157,195.5,195.48,36.02]
["bitfinex","SOLUSD",1755229035218,0.65,195.49,195.48,36.02]
["bitfinex","SOLUSD",1755229035994,0.65,195.51,195.48,36.02]
["bitfinex","SOLUSD",1755229036194,0.65,195.5,195.48,36.02]
["bitfinex","SOLUSD",1755229036411,0.65,195.5,195.49,6.87119204]
["bitfinex","SOLUSD",1755229036918,0.14216157,195.51,195.49,6.87119204]
["bitfinex","SOLUSD",1755229037123,0.65,195.51,195.5,6.87119204]
["bitfinex","SOLUSD",1755229037291,0.79216157,195.51,195.5,6.87119204]
["bitfinex","SOLUSD",1755229038703,0.65,195.51,195.5,6.87119204]
["bitfinex","SOLUSD",1755229040109,0.06,195.53,195.5,42.89119204]
["bitfinex","SOLUSD",1755229040308,0.06,195.53,195.52,6.87119204]
["bitfinex","SOLUSD",1755229040510,0.06,195.53,195.5,36.61]
["bitfinex","SOLUSD",1755229040821,0.06,195.53,195.52,6.87119204]
["bitfinex","SOLUSD",1755229041026,0.06,195.53,195.52,11.98575832]
["bitfinex","SOLUSD",1755229041224,0.06,195.53,195.52,48.59575832]
["bitfinex","SOLUSD",1755229041528,0.06,195.53,195.52,48.00575832]
["bitfinex","SOLUSD",1755229041925,0.06,195.53,195.52,50.05467632]
["bitfinex","SOLUSD",1755229042312,0.06,195.53,195.52,50.64467632]
["bitfinex","SOLUSD",1755229042624,0.06,195.53,195.52,50.05467632]
["bitfinex","SOLUSD",1755229045002,0.71,195.53,195.52,42.89119204]
["bitfinex","SOLUSD",1755229045408,0.06,195.53,195.52,42.89119204]
["bitfinex","SOLUSD",1755229046518,0.06,195.53,195.52,48.00575832]
["bitfinex","SOLUSD",1755229048029,0.06,195.53,195.52,48.59575832]
["bitfinex","SOLUSD",1755229048331,0.06,195.53,195.52,48.00575832]
["bitfinex","SOLUSD",1755229049915,0.06,195.53,195.52,50.05467632]
["bitfinex","SOLUSD",1755229050531,0.06,195.53,195.52,50.64467632]
["bitfinex","SOLUSD",1755229053105,0.78,195.53,195.52,44.92011004]
["bitfinex","SOLUSD",1755229053328,0.78,195.53,195.52,42.87119204]
["bitfinex","SOLUSD",1755229053610,0.78,195.53,195.52,47.98575832]
["bitfinex","SOLUSD",1755229053810,0.06,195.53,195.52,47.98575832]
["bitfinex","SOLUSD",1755229054538,0.06,195.53,195.52,48.57575832]
["bitfinex","SOLUSD",1755229054919,0.06,195.53,195.52,50.62446632]
["bitfinex","SOLUSD",1755229056935,0.06,195.53,195.52,50.03446632]
["bitfinex","SOLUSD",1755229058343,0.06,195.53,195.52,50.62446632]
["bitfinex","SOLUSD",1755229059036,0.06,195.53,195.52,50.03446632]
["bitfinex","SOLUSD",1755229059713,0.06,195.53,195.52,50.62446632]
["bitfinex","SOLUSD",1755229061024,1e-08,195.53,195.52,50.62446632]
["bitfinex","SOLUSD",1755229062028,0.72,195.62,195.52,131.03592294]
["bitfinex","SOLUSD",1755229062209,0.72,195.62,195.53,0.59]
["bitfinex","SOLUSD",1755229062414,3.41513968,195.66,195.61,6.87119204]
["bitfinex","SOLUSD",1755229062734,140.37918206,195.69,195.61,6.87119204]
["bitfinex","SOLUSD",1755229062735,0.72,195.65,195.62,41.11195174]
["bitfinex","SOLUSD",1755229063119,0.72,195.64,195.62,41.11195174]
["bitfinex","SOLUSD",1755229063433,0.72,195.67,195.63,4.182794]
["bitfinex","SOLUSD",1755229063607,0.72,195.67,195.64,36.0]
["bitfinex","SOLUSD",1755229063812,0.72,195.67,195.66,6.87119204]
["bitfinex","SOLUSD",1755229064011,3.41513968,195.71,195.66,42.87119204]
["bitfinex","SOLUSD",1755229064211,15.39573426,195.72,195.66,42.87119204]
["bitfinex","SOLUSD",1755229064434,3.41513968,195.71,195.66,42.87119204]
["bitfinex","SOLUSD",1755229064640,0.72,195.7,195.66,42.87119204]
["bitfinex","SOLUSD",1755229064843,4.13513968,195.7,195.66,42.87119204]
["bitfinex","SOLUSD",1755229065028,5.10940254,195.72,195.66,42.87119204]
["bitfinex","SOLUSD",1755229065029,0.72,195.69,195.66,42.87119204]
["bitfinex","SOLUSD",1755229065337,0.72,195.68,195.66,41.11082774]
["bitfinex","SOLUSD",1755229065525,0.72,195.7,195.67,6.87119204]
["bitfinex","SOLUSD",1755229065709,0.72,195.7,195.69,6.87119204]
["bitfinex","SOLUSD",1755229065916,3.41513968,195.72,195.68,42.85119204]
["bitfinex","SOLUSD",1755229066111,0.72,195.69,195.68,35.98]
["bitfinex","SOLUSD",1755229066526,7.59119204,195.69,195.65,5.109402]
["bitfinex","SOLUSD",1755229066725,7.59119204,195.69,195.66,35.98]
["bitfinex","SOLUSD",1755229066726,0.72,195.68,195.66,35.98]
["bitfinex","SOLUSD",1755229067630,0.72,195.68,195.66,34.98]
["bitfinex","SOLUSD",1755229067851,12.12275332,195.72,195.66,41.85119204]
["bitfinex","SOLUSD",1755229068055,0.72,195.68,195.66,41.85119204]
["bitfinex","SOLUSD",1755229068254,0.72,195.67,195.66,34.98]
["bitfinex","SOLUSD",1755229068630,0.72,195.69,195.66,41.85119204]
["bitfinex","SOLUSD",1755229068831,0.72,195.68,195.66,41.85119204]
["bitfinex","SOLUSD",1755229069949,0.72,195.7,195.66,46.96202487]
["bitfinex","SOLUSD",1755229070149,4.13485275,195.71,195.69,6.87119204]
["bitfinex","SOLUSD",1755229070333,0.72,195.74,195.7,42.85119204]
["bitfinex","SOLUSD",1755229070538,4.13485275,195.76,195.73,6.87119204]
["bitfinex","SOLUSD",1755229070736,0.72,195.75,195.74,42.85119204]
["bitfinex","SOLUSD",1755229071556,3.41485275,195.76,195.74,42.85119204]
["bitfinex","SOLUSD",1755229071730,0.72,195.76,195.74,42.85119204]
["bitfinex","SOLUSD",1755229072133,3.73577038,195.77,195.74,47.95987702]
["bitfinex","SOLUSD",1755229072349,0.72,195.76,195.74,42.85119204]
["bitfinex","SOLUSD",1755229072555,0.32091763,195.77,195.74,42.85119204]
["bitfinex","SOLUSD",1755229072760,0.72,195.75,195.74,35.98]
["bitfinex","SOLUSD",1755229073058,0.72,195.75,195.74,42.85119204]
["bitfinex","SOLUSD",1755229073443,0.32091763,195.77,195.74,42.85119204]
["bitfinex","SOLUSD",1755229073644,0.72,195.76,195.74,42.85119204]
["bitfinex","SOLUSD",1755229074258,0.72,195.76,195.74,35.98]
["bitfinex","SOLUSD",1755229074454,0.32091763,195.77,195.71,3.414853]
["bitfinex","SOLUSD",1755229074455,0.72,195.75,195.71,3.414853]
["bitfinex","SOLUSD",1755229074660,7.59119204,195.75,195.72,35.98]
["bitfinex","SOLUSD",1755229074857,0.72,195.74,195.72,35.98]
["bitfinex","SOLUSD",1755229075038,0.72,195.73,195.72,35.98]
["bitfinex","SOLUSD",1755229076553,11.97975118,195.75,195.72,35.98]
["bitfinex","SOLUSD",1755229076554,0.72,195.76,195.72,42.85119204]
["bitfinex","SOLUSD",1755229076752,0.72,195.75,195.72,42.85119204]
["bitfinex","SOLUSD",1755229077234,3.40924632,195.76,195.72,42.85119204]
["bitfinex","SOLUSD",1755229077437,0.72,195.74,195.72,42.85119204]
["bitfinex","SOLUSD",1755229078335,3.73016395,195.77,195.72,42.85119204]
["bitfinex","SOLUSD",1755229078560,0.72,195.76,195.72,42.85119204]
["bitfinex","SOLUSD",1755229078758,0.32091763,195.77,195.73,6.87119204]
["bitfinex","SOLUSD",1755229078935,0.72,195.75,195.73,6.87119204]
["bitfinex","SOLUSD",1755229079135,8.83823328,195.77,195.72,35.98]
["bitfinex","SOLUSD",1755229079136,0.72,195.74,195.72,35.98]
["bitfinex","SOLUSD",1755229080334,3.40924632,195.76,195.64,0.03]
["bitfinex","SOLUSD",1755229080335,0.14216157,195.72,195.64,0.03]
["bitfinex","SOLUSD",1755229080559,6.87119204,195.7,195.65,35.96]
["bitfinex","SOLUSD",1755229080864,6.87119204,195.7,195.64,0.03]
["bitfinex","SOLUSD",1755229080865,6.87119204,195.66,195.64,0.03]
["bitfinex","SOLUSD",1755229081156,6.87119204,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755229081360,3.41111793,195.68,195.64,0.03]
["bitfinex","SOLUSD",1755229081361,0.72,195.68,195.64,6.90119204]
["bitfinex","SOLUSD",1755229081566,0.72,195.68,195.66,6.87119204]
["bitfinex","SOLUSD",1755229081931,3.55359041,195.71,195.65,35.96]
["bitfinex","SOLUSD",1755229082164,0.86216157,195.71,195.67,6.87119204]
["bitfinex","SOLUSD",1755229082365,5.10986203,195.7,195.65,35.96]
["bitfinex","SOLUSD",1755229082572,5.10986203,195.7,195.65,42.83119204]
["bitfinex","SOLUSD",1755229082750,0.72,195.69,195.65,42.83119204]
["bitfinex","SOLUSD",1755229083069,5.10986203,195.7,195.65,42.83119204]
["bitfinex","SOLUSD",1755229083070,0.72,195.68,195.65,42.83119204]
["bitfinex","SOLUSD",1755229083239,3.41142884,195.7,195.67,6.87119204]
["bitfinex","SOLUSD",1755229083437,3.41346556,195.73,195.69,6.87119204]
["bitfinex","SOLUSD",1755229083641,0.72,195.73,195.7,6.87119204]
["bitfinex","SOLUSD",1755229084465,0.72,195.73,195.71,6.87119204]
["bitfinex","SOLUSD",1755229085048,0.72,195.75,195.71,6.87119204]
["bitfinex","SOLUSD",1755229085353,0.72,195.75,195.73,6.87119204]
["bitfinex","SOLUSD",1755229085554,8.98416991,195.77,195.73,6.87119204]
["bitfinex","SOLUSD",1755229085873,0.72,195.76,195.73,6.87119204]
["bitfinex","SOLUSD",1755229086055,0.72,195.76,195.74,6.87119204]
["bitfinex","SOLUSD",1755229086246,0.72,195.76,195.73,6.87119204]
["bitfinex","SOLUSD",1755229086561,0.72,195.76,195.71,36.55]
["bitfinex","SOLUSD",1755229086756,0.72,195.76,195.73,6.87119204]
["bitfinex","SOLUSD",1755229087163,0.72,195.75,195.73,6.87119204]
["bitfinex","SOLUSD",1755229087663,0.78,195.75,195.73,6.87119204]
["bitfinex","SOLUSD",1755229088063,0.78,195.75,195.71,35.96]
["bitfinex","SOLUSD",1755229088256,0.78,195.75,195.73,6.87119204]
["bitfinex","SOLUSD",1755229090045,0.06,195.75,195.73,6.87119204]
["bitfinex","SOLUSD",1755229091568,0.06,195.75,195.74,6.87119204]
["bitfinex","SOLUSD",1755229092060,0.06,195.75,195.71,36.55]
["bitfinex","SOLUSD",1755229092267,0.06,195.75,195.73,6.87119204]
["bitfinex","SOLUSD",1755229092841,0.06,195.75,195.74,0.59]
["bitfinex","SOLUSD",1755229093142,0.06,195.75,195.71,41.06951002]
["bitfinex","SOLUSD",1755229093143,0.06,195.75,195.71,36.55]
["bitfinex","SOLUSD",1755229093338,0.72,195.74,195.72,6.87119204]
["bitfinex","SOLUSD",1755229093543,0.06,195.75,195.73,6.87119204]
["bitfinex","SOLUSD",1755229093974,0.78,195.75,195.73,6.87119204]
["bitfinex","SOLUSD",1755229094275,0.72,195.74,195.71,42.83119204]
["bitfinex","SOLUSD",1755229094970,0.72,195.74,195.71,42.93119204]
["bitfinex","SOLUSD",1755229095177,0.72,195.74,195.71,6.87119204]
["bitfinex","SOLUSD",1755229095367,0.06,195.75,195.71,42.93119204]
["bitfinex","SOLUSD",1755229095570,0.78,195.75,195.71,42.93119204]
["bitfinex","SOLUSD",1755229095770,0.78,195.75,195.72,6.87119204]
["bitfinex","SOLUSD",1755229098380,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229098547,0.72,195.74,195.71,36.04]
["bitfinex","SOLUSD",1755229098748,0.72,195.73,195.71,36.04]
["bitfinex","SOLUSD",1755229099262,0.78,195.75,195.71,42.91119204]
["bitfinex","SOLUSD",1755229099569,0.78,195.75,195.72,6.87119204]
["bitfinex","SOLUSD",1755229099769,0.06,195.75,195.72,6.87119204]
["bitfinex","SOLUSD",1755229100147,0.78,195.75,195.72,6.87119204]
["bitfinex","SOLUSD",1755229100348,0.78,195.75,195.71,36.04]
["bitfinex","SOLUSD",1755229100572,0.78,195.75,195.72,6.87119204]
["bitfinex","SOLUSD",1755229101967,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229102156,5.16855959,195.75,195.71,42.91119204]
["bitfinex","SOLUSD",1755229102157,0.72,195.73,195.71,42.91119204]
["bitfinex","SOLUSD",1755229102563,5.88855959,195.75,195.71,42.91119204]
["bitfinex","SOLUSD",1755229102764,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229103145,0.72,195.74,195.71,36.04]
["bitfinex","SOLUSD",1755229104781,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229105483,4.14687884,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229106288,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229107966,0.72,195.74,195.71,36.04]
["bitfinex","SOLUSD",1755229108357,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229108558,0.72,195.74,195.71,36.04]
["bitfinex","SOLUSD",1755229108775,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229109962,0.72,195.74,195.71,36.04]
["bitfinex","SOLUSD",1755229110167,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229110868,3.43686169,195.73,195.71,42.91119204]
["bitfinex","SOLUSD",1755229111054,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229111452,0.72,195.74,195.71,36.04]
["bitfinex","SOLUSD",1755229111680,3.43727993,195.73,195.71,36.04]
["bitfinex","SOLUSD",1755229111880,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229113466,3.43895908,195.73,195.71,42.91119204]
["bitfinex","SOLUSD",1755229113658,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229113974,3.43895908,195.73,195.71,42.91119204]
["bitfinex","SOLUSD",1755229114167,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229114373,3.43991638,195.73,195.71,42.91119204]
["bitfinex","SOLUSD",1755229114568,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229114768,3.43991638,195.73,195.71,42.91119204]
["bitfinex","SOLUSD",1755229114968,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229115162,3.43991638,195.73,195.71,42.91119204]
["bitfinex","SOLUSD",1755229115364,0.72,195.74,195.71,42.91119204]
["bitfinex","SOLUSD",1755229115571,0.06,195.75,195.73,6.87119204]
["bitfinex","SOLUSD",1755229115774,0.06,195.75,195.74,43.44119204]
["bitfinex","SOLUSD",1755229115978,0.06,195.75,195.74,36.57]
["bitfinex","SOLUSD",1755229115979,3.50019528,195.75,195.74,36.57]
["bitfinex","SOLUSD",1755229116469,3.50019528,195.75,195.74,43.44119204]
["bitfinex","SOLUSD",1755229117480,0.06,195.75,195.74,43.44119204]
["bitfinex","SOLUSD",1755229117872,0.06,195.75,195.74,35.98]
["bitfinex","SOLUSD",1755229118191,16.16929142,195.75,195.71,35.98]
["bitfinex","SOLUSD",1755229118385,4.12954255,195.74,195.71,35.98]
["bitfinex","SOLUSD",1755229118590,3.43954255,195.73,195.71,35.98]
["bitfinex","SOLUSD",1755229118759,0.69,195.73,195.71,35.98]
["bitfinex","SOLUSD",1755229119395,0.75,195.75,195.71,35.98]
["bitfinex","SOLUSD",1755229119594,4.13005729,195.74,195.71,35.98]
["bitfinex","SOLUSD",1755229119768,4.13005729,195.73,195.69,43.44119204]
["bitfinex","SOLUSD",1755229119965,0.69,195.73,195.69,43.44119204]
["bitfinex","SOLUSD",1755229120167,0.69,195.73,195.7,6.87119204]
["bitfinex","SOLUSD",1755229120390,12.03975386,195.75,195.7,6.87119204]
["bitfinex","SOLUSD",1755229120391,12.72975386,195.75,195.7,6.87119204]
["bitfinex","SOLUSD",1755229120689,4.13007938,195.74,195.7,6.87119204]
["bitfinex","SOLUSD",1755229120896,3.44007938,195.73,195.7,6.87119204]
["bitfinex","SOLUSD",1755229121064,0.69,195.74,195.7,6.87119204]
["bitfinex","SOLUSD",1755229121265,3.44008032,195.73,195.7,6.87119204]
["bitfinex","SOLUSD",1755229121492,12.03975386,195.75,195.7,6.87119204]
["bitfinex","SOLUSD",1755229121690,12.03975386,195.75,195.69,36.57]
["bitfinex","SOLUSD",1755229121691,0.69,195.73,195.69,42.85119204]
["bitfinex","SOLUSD",1755229121872,3.44010541,195.72,195.69,42.85119204]
["bitfinex","SOLUSD",1755229122078,0.69,195.73,195.69,42.85119204]
["bitfinex","SOLUSD",1755229122398,3.44020723,195.72,195.69,42.85119204]
["bitfinex","SOLUSD",1755229122579,0.69,195.73,195.69,42.85119204]
["bitfinex","SOLUSD",1755229122769,3.44020963,195.72,195.69,42.85119204]
["bitfinex","SOLUSD",1755229123092,0.69,195.73,195.69,42.85119204]
["bitfinex","SOLUSD",1755229123278,3.44020963,195.72,195.69,42.85119204]
["bitfinex","SOLUSD",1755229123483,3.44020963,195.72,195.66,0.03]
["bitfinex","SOLUSD",1755229123484,0.14216157,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755229123787,3.44108768,195.68,195.66,6.90119204]
["bitfinex","SOLUSD",1755229123966,0.69,195.71,195.66,7.49119204]
["bitfinex","SOLUSD",1755229124170,7.95643313,195.7,195.66,7.49119204]
["bitfinex","SOLUSD",1755229124482,3.44102742,195.69,195.66,6.90119204]
["bitfinex","SOLUSD",1755229124698,3.44102742,195.68,195.66,6.90119204]
["bitfinex","SOLUSD",1755229124900,0.69,195.7,195.66,6.90119204]
["bitfinex","SOLUSD",1755229125208,6.87119204,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755229125384,15.42215606,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229125695,20.07798578,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229126499,3.44031855,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229126696,3.44031855,195.67,195.66,6.90119204]
["bitfinex","SOLUSD",1755229127003,4.13031855,195.71,195.66,7.49119204]
["bitfinex","SOLUSD",1755229127300,3.44031855,195.7,195.67,6.87119204]
["bitfinex","SOLUSD",1755229127486,3.44031855,195.69,195.67,6.87119204]
["bitfinex","SOLUSD",1755229127688,0.69,195.71,195.67,6.87119204]
["bitfinex","SOLUSD",1755229127689,3.44031855,195.68,195.67,6.87119204]
["bitfinex","SOLUSD",1755229127888,3.44031855,195.7,195.67,6.87119204]
["bitfinex","SOLUSD",1755229128079,3.44031855,195.69,195.66,0.62]
["bitfinex","SOLUSD",1755229128267,0.69,195.73,195.68,6.87119204]
["bitfinex","SOLUSD",1755229128472,3.43901367,195.72,195.71,6.87119204]
["bitfinex","SOLUSD",1755229128991,3.43901367,195.72,195.69,0.59]
["bitfinex","SOLUSD",1755229129199,0.75,195.75,195.71,6.87119204]
["bitfinex","SOLUSD",1755229129200,5.85864695,195.75,195.71,6.87119204]
["bitfinex","SOLUSD",1755229129505,7.94971858,195.74,195.71,6.87119204]
["bitfinex","SOLUSD",1755229129806,3.43869543,195.73,195.69,0.59]
["bitfinex","SOLUSD",1755229129983,3.43869543,195.72,195.7,6.87119204]
["bitfinex","SOLUSD",1755229130186,3.43869543,195.71,195.69,7.46119204]
["bitfinex","SOLUSD",1755229130393,0.69,195.7,195.66,0.03]
["bitfinex","SOLUSD",1755229130586,3.4389803,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755229130773,3.4389803,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755229130974,3.4389803,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229131385,10.99990386,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229131587,20.07432357,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229132077,16.2527109,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229132797,3.43871182,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229133599,9.23935729,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229133801,3.43871182,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229133971,8.54910017,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755229134168,3.43871182,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229134797,4.12871182,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229135000,14.95963192,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229135583,20.07027739,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229136798,3.43871182,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229136977,3.43871182,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755229137297,9.23882597,195.7,195.66,0.03]
["bitfinex","SOLUSD",1755229137505,5.80011415,195.7,195.66,0.03]
["bitfinex","SOLUSD",1755229137700,9.23882597,195.7,195.66,0.03]
["bitfinex","SOLUSD",1755229138911,5.80012389,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755229139111,6.87119204,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755229139311,10.99990386,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755229139514,0.69,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229139681,7.70335361,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229139883,11.14206543,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229140307,7.70335361,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229140515,11.14206543,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755229140692,3.43871182,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755229140892,3.43871182,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755229141098,5.77963023,195.71,195.66,0.03]
["bitfinex","SOLUSD",1755229141385,9.2110448,195.71,195.66,6.90119204]
["bitfinex","SOLUSD",1755229141581,15.41223684,195.71,195.66,0.03]
["bitfinex","SOLUSD",1755229141806,10.97260661,195.7,195.66,0.03]
["bitfinex","SOLUSD",1755229142009,4.10141457,195.7,195.66,0.03]
["bitfinex","SOLUSD",1755229142205,3.43141457,195.7,195.66,0.03]
["bitfinex","SOLUSD",1755229142406,36.40216157,195.73,195.67,0.59]
["bitfinex","SOLUSD",1755229142407,0.06,195.73,195.67,0.59]
["bitfinex","SOLUSD",1755229142591,3.49079558,195.73,195.67,0.59]
["bitfinex","SOLUSD",1755229142792,0.73,195.73,195.67,0.59]
["bitfinex","SOLUSD",1755229143020,9.26988186,195.73,195.68,6.87119204]
["bitfinex","SOLUSD",1755229143624,4.16079558,195.73,195.69,6.87119204]
["bitfinex","SOLUSD",1755229143834,0.06,195.73,195.69,7.46119204]
["bitfinex","SOLUSD",1755229144031,5.16908483,195.73,195.67,5.70059316]
["bitfinex","SOLUSD",1755229144321,9.26988041,195.73,195.68,6.87119204]
["bitfinex","SOLUSD",1755229145031,9.26988041,195.73,195.68,7.46119204]
["bitfinex","SOLUSD",1755229145195,9.26988041,195.73,195.68,0.59]
["bitfinex","SOLUSD",1755229145394,9.26988041,195.73,195.68,7.46119204]
["bitfinex","SOLUSD",1755229145593,8.59988041,195.73,195.66,0.03]
["bitfinex","SOLUSD",1755229145797,5.16908483,195.73,195.66,0.62]
["bitfinex","SOLUSD",1755229146031,7.54119204,195.72,195.66,7.49119204]
["bitfinex","SOLUSD",1755229146321,4.10079558,195.72,195.67,6.87119204]
["bitfinex","SOLUSD",1755229146523,0.67,195.71,195.67,6.87119204]
["bitfinex","SOLUSD",1755229146694,9.26988041,195.73,195.68,6.87119204]
["bitfinex","SOLUSD",1755229147620,3.49079558,195.73,195.71,6.87119204]
["bitfinex","SOLUSD",1755229147927,0.06,195.73,195.72,7.46119204]
["bitfinex","SOLUSD",1755229149022,0.06,195.73,195.72,12.57053191]
["bitfinex","SOLUSD",1755229150098,0.06,195.73,195.72,7.46119204]
["bitfinex","SOLUSD",1755229151009,0.06,195.73,195.72,12.57053191]
["bitfinex","SOLUSD",1755229151616,0.06,195.73,195.71,6.87119204]
["bitfinex","SOLUSD",1755229152436,0.06,195.73,195.72,6.87119204]
["bitfinex","SOLUSD",1755229154124,0.06,195.73,195.72,76.87119204]
["bitfinex","SOLUSD",1755229154427,0.06,195.73,195.72,70.0]
["bitfinex","SOLUSD",1755229154603,0.06,195.73,195.72,76.87119204]
["bitfinex","SOLUSD",1755229157738,0.73,195.73,195.72,70.0]
["bitfinex","SOLUSD",1755229158038,7.60119204,195.73,195.72,70.0]
["bitfinex","SOLUSD",1755229159008,0.06,195.73,195.72,70.0]
["bitfinex","SOLUSD",1755229159229,0.73,195.73,195.72,70.0]
["bitfinex","SOLUSD",1755229159934,12.71027087,195.73,195.72,70.0]
["bitfinex","SOLUSD",1755229160106,16.13922859,195.73,195.72,70.0]
["bitfinex","SOLUSD",1755229162225,9.26803655,195.73,195.72,70.0]
["bitfinex","SOLUSD",1755229162532,0.06,195.73,195.72,77.46119204]
["bitfinex","SOLUSD",1755229163331,0.06,195.73,195.72,82.57053191]
["bitfinex","SOLUSD",1755229165818,0.06,195.73,195.72,75.69933987]
["bitfinex","SOLUSD",1755229166015,0.06,195.73,195.72,82.57053191]
["bitfinex","SOLUSD",1755229166338,0.06,195.73,195.72,75.69933987]
["bitfinex","SOLUSD",1755229166537,0.06,195.73,195.72,82.57053191]
["bitfinex","SOLUSD",1755229169328,0.06,195.73,195.72,83.08146589]
["bitfinex","SOLUSD",1755229174251,0.06,195.73,195.72,82.49146589]
["bitfinex","SOLUSD",1755229174749,0.06,195.73,195.72,81.98053191]
["bitfinex","SOLUSD",1755229176154,0.06,195.73,195.72,82.57053191]
["bitfinex","SOLUSD",1755229177349,0.06,195.73,195.72,83.08146589]
["bitfinex","SOLUSD",1755229179849,0.06,195.73,195.72,89.95265793]
["bitfinex","SOLUSD",1755229180241,0.06,195.73,195.72,83.08146589]
["bitfinex","SOLUSD",1755229180747,0.06,195.75,195.72,89.95265793]
["bitfinex","SOLUSD",1755229181054,0.06,195.75,195.74,32.87119204]
["bitfinex","SOLUSD",1755229181241,0.06,195.75,195.74,33.38207382]
["bitfinex","SOLUSD",1755229181439,0.06,195.75,195.74,33.97207382]
["bitfinex","SOLUSD",1755229181741,0.06,195.75,195.74,39.08089163]
["bitfinex","SOLUSD",1755229182128,1e-08,195.75,195.74,39.08089163]
["bitfinex","SOLUSD",1755229182335,0.06,195.77,195.74,39.08089163]
["bitfinex","SOLUSD",1755229182543,0.06,195.77,195.76,6.87119204]
["bitfinex","SOLUSD",1755229182740,0.06,195.77,195.76,7.38202162]
["bitfinex","SOLUSD",1755229183252,0.06,195.78,195.76,7.97202162]
["bitfinex","SOLUSD",1755229183455,0.06,195.81,195.76,7.97202162]
["bitfinex","SOLUSD",1755229183456,0.06,195.81,195.78,6.87119204]
["bitfinex","SOLUSD",1755229183965,0.06,195.81,195.78,11.97896607]
["bitfinex","SOLUSD",1755229184865,0.06,195.81,195.78,17.03756146]
["bitfinex","SOLUSD",1755229185669,0.06,195.81,195.78,11.97896607]
["bitfinex","SOLUSD",1755229186346,0.73,195.81,195.78,11.97896607]
["bitfinex","SOLUSD",1755229187239,0.06,195.81,195.78,11.97896607]
["bitfinex","SOLUSD",1755229187438,0.73,195.79,195.72,70.0]
["bitfinex","SOLUSD",1755229187769,0.73,195.79,195.76,6.87119204]
["bitfinex","SOLUSD",1755229187970,0.73,195.79,195.77,36.22]
["bitfinex","SOLUSD",1755229189966,0.73,195.79,195.77,43.09119204]
["bitfinex","SOLUSD",1755229190149,0.67,195.78,195.77,43.09119204]
["bitfinex","SOLUSD",1755229190766,0.67,195.78,195.77,36.22]
["bitfinex","SOLUSD",1755229190937,0.67,195.78,195.77,43.09119204]
["bitfinex","SOLUSD",1755229191138,0.67,195.78,195.77,48.19922697]
["bitfinex","SOLUSD",1755229191462,0.67,195.78,195.77,43.09119204]
["bitfinex","SOLUSD",1755229191654,0.67,195.78,195.77,6.87119204]
["bitfinex","SOLUSD",1755229191958,0.67,195.78,195.77,43.07119204]
["bitfinex","SOLUSD",1755229194453,0.06,195.79,195.77,43.07119204]
["bitfinex","SOLUSD",1755229194655,0.73,195.79,195.78,6.87119204]
["bitfinex","SOLUSD",1755229195538,0.73,195.79,195.77,41.30800754]
["bitfinex","SOLUSD",1755229195738,0.67,195.78,195.77,43.07119204]
["bitfinex","SOLUSD",1755229195938,0.06,195.79,195.77,43.07119204]
["bitfinex","SOLUSD",1755229196140,0.73,195.79,195.78,6.87119204]
["bitfinex","SOLUSD",1755229196471,0.06,195.79,195.78,7.97196944]
["bitfinex","SOLUSD",1755229197355,0.06,195.79,195.78,5.69777403]
["bitfinex","SOLUSD",1755229197547,0.06,195.79,195.78,12.56896607]
["bitfinex","SOLUSD",1755229197744,0.06,195.79,195.78,11.97896607]
["bitfinex","SOLUSD",1755229198051,0.06,195.79,195.78,48.17896607]
["bitfinex","SOLUSD",1755229198371,0.06,195.79,195.78,48.76896607]
["bitfinex","SOLUSD",1755229198944,0.06,195.79,195.78,48.17896607]
["bitfinex","SOLUSD",1755229202688,0.73,195.79,195.78,6.87119204]
["bitfinex","SOLUSD",1755229202858,0.73,195.79,195.78,36.16]
["bitfinex","SOLUSD",1755229203186,0.06,195.79,195.78,48.13896607]
["bitfinex","SOLUSD",1755229203844,0.73,195.79,195.78,48.13896607]
["bitfinex","SOLUSD",1755229204284,0.73,195.79,195.78,41.26777403]
["bitfinex","SOLUSD",1755229204455,0.73,195.79,195.78,48.13896607]
["bitfinex","SOLUSD",1755229205179,0.73,195.79,195.76,0.03]
["bitfinex","SOLUSD",1755229205379,0.73,195.79,195.77,36.16]
["bitfinex","SOLUSD",1755229205685,6.87119204,195.78,195.73,0.03]
["bitfinex","SOLUSD",1755229205865,6.87119204,195.74,195.72,70.0]
["bitfinex","SOLUSD",1755229206185,7.54119204,195.73,195.72,68.32]
["bitfinex","SOLUSD",1755229206373,7.01335361,195.73,195.72,67.75]
["bitfinex","SOLUSD",1755229206551,7.01335361,195.73,195.66,0.03]
["bitfinex","SOLUSD",1755229206552,10.0,195.71,195.66,0.03]
["bitfinex","SOLUSD",1755229206887,3.42983633,195.74,195.64,0.03]
["bitfinex","SOLUSD",1755229206888,0.14216157,195.66,195.64,0.03]
["bitfinex","SOLUSD",1755229207055,7.01335361,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755229207252,10.82771209,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755229207458,14.25754842,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755229207657,19.36871632,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755229208277,15.55435784,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755229208685,0.14216157,195.64,195.62,0.03]
["bitfinex","SOLUSD",1755229208987,0.14216157,195.62,195.6,0.03]
["bitfinex","SOLUSD",1755229209280,0.14216157,195.62,195.46,36.98]
["bitfinex","SOLUSD",1755229209281,6.87119204,195.56,195.47,0.72]
["bitfinex","SOLUSD",1755229209447,6.87119204,195.56,195.48,36.3]
["bitfinex","SOLUSD",1755229209652,11.98446502,195.57,195.51,6.87119204]
["bitfinex","SOLUSD",1755229209952,0.14216157,195.59,195.48,36.3]
["bitfinex","SOLUSD",1755229209953,0.14216157,195.59,195.54,6.87119204]
["bitfinex","SOLUSD",1755229210156,6.87119204,195.61,195.55,6.87119204]
["bitfinex","SOLUSD",1755229210370,5.11169043,195.63,195.55,6.87119204]
["bitfinex","SOLUSD",1755229210371,0.14216157,195.62,195.57,6.87119204]
["bitfinex","SOLUSD",1755229210583,0.14216157,195.62,195.57,7.59119204]
["bitfinex","SOLUSD",1755229211052,0.14216157,195.57,195.49,0.72]
["bitfinex","SOLUSD",1755229211250,6.87119204,195.58,195.51,6.87119204]
["bitfinex","SOLUSD",1755229211466,0.14216157,195.61,195.53,6.87119204]
["bitfinex","SOLUSD",1755229211651,6.87119204,195.59,195.53,6.87119204]
["bitfinex","SOLUSD",1755229211849,0.14216157,195.59,195.53,6.87119204]
["bitfinex","SOLUSD",1755229212179,6.87119204,195.62,195.54,0.72]
["bitfinex","SOLUSD",1755229212484,36.4,195.67,195.53,36.4]
["bitfinex","SOLUSD",1755229212485,6.87119204,195.58,195.53,36.4]
["bitfinex","SOLUSD",1755229212705,6.87119204,195.58,195.53,37.12]
["bitfinex","SOLUSD",1755229213157,6.87119204,195.58,195.53,36.4]
["bitfinex","SOLUSD",1755229213680,0.14216157,195.58,195.53,36.4]
["bitfinex","SOLUSD",1755229213976,6.87119204,195.56,195.53,36.4]
["bitfinex","SOLUSD",1755229214153,6.87119204,195.55,195.49,37.14]
["bitfinex","SOLUSD",1755229214353,6.87119204,195.54,195.49,0.72]
["bitfinex","SOLUSD",1755229214580,6.87119204,195.5,195.46,0.2]
["bitfinex","SOLUSD",1755229214783,6.87119204,195.48,195.46,0.2]
["bitfinex","SOLUSD",1755229215076,3.40305284,195.56,195.46,0.2]
["bitfinex","SOLUSD",1755229215279,6.87119204,195.58,195.46,0.2]
["bitfinex","SOLUSD",1755229215280,6.87119204,195.51,195.46,0.92]
["bitfinex","SOLUSD",1755229215476,6.87119204,195.5,195.46,0.2]
["bitfinex","SOLUSD",1755229215774,6.87119204,195.48,195.46,0.2]
["bitfinex","SOLUSD",1755229215975,6.87119204,195.47,195.46,0.2]
["bitfinex","SOLUSD",1755229216699,11.27480956,195.47,195.46,0.2]
["bitfinex","SOLUSD",1755229217799,52.93068411,195.47,195.46,0.2]
["bitfinex","SOLUSD",1755229218364,52.93068411,195.47,195.42,0.03]
["bitfinex","SOLUSD",1755229218365,0.14216157,195.46,195.42,0.03]
["bitfinex","SOLUSD",1755229218672,0.14216157,195.42,195.38,0.03]
["bitfinex","SOLUSD",1755229219007,80.02493373,195.47,195.38,0.03]
["bitfinex","SOLUSD",1755229219008,11.27480956,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229219173,0.14216157,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229219574,11.27480956,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229219879,16.39277874,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229220272,11.13264799,195.4,195.38,0.03]
["bitfinex","SOLUSD",1755229220464,11.13264799,195.41,195.38,0.75]
["bitfinex","SOLUSD",1755229220885,0.14216157,195.42,195.38,0.75]
["bitfinex","SOLUSD",1755229221186,11.13264799,195.41,195.38,0.75]
["bitfinex","SOLUSD",1755229221393,5.1166616,195.44,195.38,0.03]
["bitfinex","SOLUSD",1755229221570,11.13264799,195.46,195.39,0.72]
["bitfinex","SOLUSD",1755229221769,11.13264799,195.43,195.38,0.03]
["bitfinex","SOLUSD",1755229221989,0.14216157,195.42,195.38,0.03]
["bitfinex","SOLUSD",1755229222189,11.13264799,195.44,195.38,0.75]
["bitfinex","SOLUSD",1755229222492,5.11566137,195.48,195.42,11.13264799]
["bitfinex","SOLUSD",1755229222703,30.0,195.43,195.38,0.03]
["bitfinex","SOLUSD",1755229222877,5.11511293,195.5,195.42,11.13264799]
["bitfinex","SOLUSD",1755229223192,0.14216157,195.48,195.42,11.13264799]
["bitfinex","SOLUSD",1755229223495,11.13264799,195.51,195.45,11.13264799]
["bitfinex","SOLUSD",1755229223669,16.24740258,195.52,195.45,0.72]
["bitfinex","SOLUSD",1755229223869,0.14216157,195.51,195.45,11.85264799]
["bitfinex","SOLUSD",1755229224090,11.27480956,195.51,195.45,11.85264799]
["bitfinex","SOLUSD",1755229224293,11.13264799,195.51,195.45,11.85264799]
["bitfinex","SOLUSD",1755229224686,5.11475459,195.52,195.45,11.85264799]
["bitfinex","SOLUSD",1755229224886,16.24740258,195.52,195.46,11.13264799]
["bitfinex","SOLUSD",1755229225091,0.14216157,195.5,195.45,11.85264799]
["bitfinex","SOLUSD",1755229225289,0.14216157,195.5,195.4,5.11745249]
["bitfinex","SOLUSD",1755229225290,11.13264799,195.5,195.4,5.11745249]
["bitfinex","SOLUSD",1755229225595,11.27480956,195.49,195.43,11.85264799]
["bitfinex","SOLUSD",1755229226098,16.39017517,195.49,195.43,11.85264799]
["bitfinex","SOLUSD",1755229226291,5.25752718,195.49,195.44,11.13264799]
["bitfinex","SOLUSD",1755229226595,5.25752718,195.49,195.44,11.85264799]
["bitfinex","SOLUSD",1755229227168,5.25752718,195.49,195.38,0.03]
["bitfinex","SOLUSD",1755229227169,16.39017517,195.49,195.39,5.11796916]
["bitfinex","SOLUSD",1755229227369,0.14216157,195.47,195.42,11.13264799]
["bitfinex","SOLUSD",1755229227575,0.14216157,195.47,195.43,0.72]
["bitfinex","SOLUSD",1755229227777,0.14216157,195.47,195.44,0.72]
["bitfinex","SOLUSD",1755229227980,36.62,195.53,195.44,11.85264799]
["bitfinex","SOLUSD",1755229228204,0.14216157,195.52,195.47,11.13264799]
["bitfinex","SOLUSD",1755229228505,0.14216157,195.52,195.47,11.85264799]
["bitfinex","SOLUSD",1755229228690,0.14216157,195.52,195.48,0.72]
["bitfinex","SOLUSD",1755229228883,17.02765671,195.6,195.49,11.85264799]
["bitfinex","SOLUSD",1755229228884,11.13264799,195.55,195.49,11.85264799]
["bitfinex","SOLUSD",1755229229073,47.75264799,195.56,195.49,0.72]
["bitfinex","SOLUSD",1755229229273,7.02765671,195.6,195.52,11.13264799]
["bitfinex","SOLUSD",1755229229607,30.0,195.53,195.51,11.85264799]
["bitfinex","SOLUSD",1755229229813,11.13264799,195.56,195.51,0.72]
["bitfinex","SOLUSD",1755229229976,11.13264799,195.55,195.49,0.72]
["bitfinex","SOLUSD",1755229230176,11.13264799,195.56,195.5,11.13264799]
["bitfinex","SOLUSD",1755229230388,11.13264799,195.56,195.51,0.72]
["bitfinex","SOLUSD",1755229230698,11.13264799,195.56,195.5,11.13264799]
["bitfinex","SOLUSD",1755229231075,41.75273582,195.59,195.49,11.85264799]
["bitfinex","SOLUSD",1755229231275,41.75273582,195.59,195.5,11.13264799]
["bitfinex","SOLUSD",1755229231276,11.13264799,195.56,195.5,11.13264799]
["bitfinex","SOLUSD",1755229231607,36.64,195.59,195.54,11.13264799]
["bitfinex","SOLUSD",1755229231898,0.14216157,195.58,195.55,0.72]
["bitfinex","SOLUSD",1755229232081,36.64,195.59,195.53,11.85264799]
["bitfinex","SOLUSD",1755229232397,0.14216157,195.56,195.51,0.72]
["bitfinex","SOLUSD",1755229232619,0.14216157,195.54,195.48,11.85264799]
["bitfinex","SOLUSD",1755229232774,41.75280466,195.59,195.51,11.13264799]
["bitfinex","SOLUSD",1755229233114,0.14216157,195.57,195.53,11.13264799]
["bitfinex","SOLUSD",1755229233402,36.64,195.59,195.54,11.85264799]
["bitfinex","SOLUSD",1755229233702,36.64,195.59,195.55,0.72]
["bitfinex","SOLUSD",1755229234003,47.77264799,195.59,195.55,0.72]
["bitfinex","SOLUSD",1755229234180,0.14216157,195.58,195.54,0.72]
["bitfinex","SOLUSD",1755229234381,11.27480956,195.58,195.54,0.72]
["bitfinex","SOLUSD",1755229234598,11.27480956,195.58,195.52,11.85264799]
["bitfinex","SOLUSD",1755229234796,0.14216157,195.58,195.52,11.85264799]
["bitfinex","SOLUSD",1755229235499,0.14216157,195.58,195.53,11.13264799]
["bitfinex","SOLUSD",1755229235711,0.14216157,195.58,195.53,11.85264799]
["bitfinex","SOLUSD",1755229235910,0.14216157,195.58,195.54,0.72]
["bitfinex","SOLUSD",1755229236280,0.14216157,195.58,195.53,11.13264799]
["bitfinex","SOLUSD",1755229236492,0.14216157,195.58,195.55,0.72]
["bitfinex","SOLUSD",1755229236777,36.64,195.59,195.56,0.72]
["bitfinex","SOLUSD",1755229237103,0.14216157,195.58,195.54,0.72]
["bitfinex","SOLUSD",1755229237600,5.25524466,195.58,195.52,0.72]
["bitfinex","SOLUSD",1755229237778,5.25524466,195.58,195.52,11.85264799]
["bitfinex","SOLUSD",1755229237978,16.38789265,195.58,195.52,11.85264799]
["bitfinex","SOLUSD",1755229238196,16.38789265,195.58,195.52,0.72]
["bitfinex","SOLUSD",1755229238414,11.13264799,195.57,195.52,0.72]
["bitfinex","SOLUSD",1755229238580,5.25524466,195.58,195.52,0.72]
["bitfinex","SOLUSD",1755229238581,16.38789265,195.58,195.52,0.72]
["bitfinex","SOLUSD",1755229239107,0.14216157,195.56,195.52,0.72]
["bitfinex","SOLUSD",1755229239309,11.27480956,195.56,195.5,11.13264799]
["bitfinex","SOLUSD",1755229239478,11.27480956,195.54,195.5,0.72]
["bitfinex","SOLUSD",1755229239679,0.14216157,195.53,195.5,0.72]
["bitfinex","SOLUSD",1755229240388,0.14216157,195.5,195.44,0.75]
["bitfinex","SOLUSD",1755229240693,11.13264799,195.49,195.44,0.75]
["bitfinex","SOLUSD",1755229240892,11.13264799,195.49,195.45,0.72]
["bitfinex","SOLUSD",1755229240893,0.14216157,195.48,195.45,0.72]
["bitfinex","SOLUSD",1755229241095,0.14216157,195.48,195.44,0.03]
["bitfinex","SOLUSD",1755229241289,0.14216157,195.48,195.45,0.72]
["bitfinex","SOLUSD",1755229241693,11.27480956,195.48,195.45,0.72]
["bitfinex","SOLUSD",1755229242111,11.27480956,195.48,195.44,0.03]
["bitfinex","SOLUSD",1755229242305,11.27480956,195.48,195.45,0.72]
["bitfinex","SOLUSD",1755229242499,11.27480956,195.48,195.44,0.03]
["bitfinex","SOLUSD",1755229242500,11.13264799,195.47,195.44,0.03]
["bitfinex","SOLUSD",1755229242817,11.27480956,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755229243196,14.6584144,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755229243510,5.11538357,195.49,195.44,0.75]
["bitfinex","SOLUSD",1755229243688,0.14216157,195.48,195.45,0.72]
["bitfinex","SOLUSD",1755229243888,30.14216157,195.46,195.45,0.72]
["bitfinex","SOLUSD",1755229244417,30.14216157,195.46,195.44,0.03]
["bitfinex","SOLUSD",1755229244616,0.14216157,195.46,195.44,0.75]
["bitfinex","SOLUSD",1755229244819,11.27480956,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755229244998,14.66218278,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755229245495,18.42758626,195.45,195.41,0.03]
["bitfinex","SOLUSD",1755229245694,11.13264799,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755229245895,11.27480956,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755229246205,14.66218278,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755229247009,49.77936628,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755229247309,53.55507347,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755229248014,23.55507347,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755229249424,27.7550933,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755229249909,23.55507347,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755229250213,0.14216157,195.41,195.38,0.03]
["bitfinex","SOLUSD",1755229250418,11.27480956,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229250710,18.43788997,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229251108,23.55585915,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229251294,27.82493115,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229251803,7.16308041,195.39,195.38,0.75]
["bitfinex","SOLUSD",1755229252517,18.43788997,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229252688,7.16308041,195.39,195.38,0.75]
["bitfinex","SOLUSD",1755229253403,7.18806876,195.39,195.38,0.75]
["bitfinex","SOLUSD",1755229254318,3.38737322,195.39,195.38,0.75]
["bitfinex","SOLUSD",1755229256630,3.38737322,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229256814,3.52953479,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229257007,14.2118239,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229257213,7.33185255,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229257523,14.21297791,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229257923,19.33094709,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229258306,49.17097574,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229258625,56.05094709,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755229258823,56.05094709,195.39,195.36,0.03]
["bitfinex","SOLUSD",1755229259129,7.02213292,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755229259332,18.49313422,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755229260232,11.61316287,195.37,195.36,0.75]
["bitfinex","SOLUSD",1755229260404,23.61162733,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755229260800,16.73165598,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755229261327,49.33147102,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755229261627,46.73033284,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755229261830,46.73033284,195.37,195.36,0.74]
["bitfinex","SOLUSD",1755229262048,11.61183973,195.37,195.36,0.74]
["bitfinex","SOLUSD",1755229262203,12.45149967,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755229262403,19.33147102,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755229262605,23.61030419,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755229262829,19.33147102,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755229264028,19.33147102,195.37,195.34,0.03]
["bitfinex","SOLUSD",1755229264229,11.29660359,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1755229264435,23.60646572,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1755229264933,7.33300656,195.35,195.34,0.71000001]
["bitfinex","SOLUSD",1755229265145,40.28953479,195.35,195.34,0.71000001]
["bitfinex","SOLUSD",1755229265324,45.40855193,195.35,195.34,0.71000001]
["bitfinex","SOLUSD",1755229265710,75.40855193,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1755229266042,82.28852328,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1755229269642,70.28953479,195.35,195.34,0.71000001]
["bitfinex","SOLUSD",1755229269821,66.90216157,195.35,195.34,0.71000001]
["bitfinex","SOLUSD",1755229270532,36.90216157,195.35,195.34,0.71000001]
["bitfinex","SOLUSD",1755229270736,6.87997135,195.39,195.34,0.71000001]
["bitfinex","SOLUSD",1755229270946,36.8,195.38,195.35,6.87997135]
["bitfinex","SOLUSD",1755229271147,0.06,195.44,195.37,6.87997135]
["bitfinex","SOLUSD",1755229271308,41.91692165,195.43,195.38,0.71]
["bitfinex","SOLUSD",1755229271634,10.29134007,195.42,195.38,0.71]
["bitfinex","SOLUSD",1755229271939,10.29134007,195.42,195.39,0.71]
["bitfinex","SOLUSD",1755229272137,36.8,195.41,195.39,0.71]
["bitfinex","SOLUSD",1755229272433,0.14216157,195.4,195.39,0.71]
["bitfinex","SOLUSD",1755229272611,36.8,195.41,195.39,0.71]
["bitfinex","SOLUSD",1755229272810,41.9174546,195.41,195.39,0.71]
["bitfinex","SOLUSD",1755229273416,0.14216157,195.4,195.39,0.71]
["bitfinex","SOLUSD",1755229274817,0.14216157,195.4,195.36,6.87997135]
["bitfinex","SOLUSD",1755229275033,5.25986883,195.4,195.37,0.71]
["bitfinex","SOLUSD",1755229275707,8.67244715,195.4,195.37,0.71]
["bitfinex","SOLUSD",1755229275911,15.55245317,195.4,195.34,7.58997136]
["bitfinex","SOLUSD",1755229276112,0.14216157,195.38,195.34,7.58997136]
["bitfinex","SOLUSD",1755229276332,0.14216157,195.38,195.35,7.58997135]
["bitfinex","SOLUSD",1755229276526,0.14216157,195.38,195.35,0.71]
["bitfinex","SOLUSD",1755229276814,0.14216157,195.38,195.36,0.71]
["bitfinex","SOLUSD",1755229277035,0.14216157,195.38,195.37,0.71]
["bitfinex","SOLUSD",1755229279838,36.76,195.39,195.37,7.58997135]
["bitfinex","SOLUSD",1755229280034,0.06,195.44,195.38,7.58997135]
["bitfinex","SOLUSD",1755229280232,36.72,195.42,195.39,0.71]
["bitfinex","SOLUSD",1755229280436,0.14216157,195.4,195.39,0.71]
["bitfinex","SOLUSD",1755229280841,0.06,195.44,195.39,7.58997135]
["bitfinex","SOLUSD",1755229281135,0.06,195.44,195.43,6.87997135]
["bitfinex","SOLUSD",1755229281332,0.06,195.44,195.4,0.71]
["bitfinex","SOLUSD",1755229281333,0.06,195.44,195.41,6.87997135]
["bitfinex","SOLUSD",1755229281547,0.20216157,195.44,195.42,0.71]
["bitfinex","SOLUSD",1755229281847,0.20216157,195.44,195.43,0.71]
["bitfinex","SOLUSD",1755229282048,0.06,195.44,195.43,0.71]
["bitfinex","SOLUSD",1755229282242,0.06,195.44,195.43,7.58997135]
["bitfinex","SOLUSD",1755229282426,0.20216157,195.44,195.43,7.58997135]
["bitfinex","SOLUSD",1755229283242,3.62109209,195.44,195.43,7.58997135]
["bitfinex","SOLUSD",1755229283954,3.62109209,195.44,195.43,0.71]
["bitfinex","SOLUSD",1755229286919,3.62109209,195.44,195.41,6.87997135]
["bitfinex","SOLUSD",1755229287121,3.41893052,195.43,195.42,0.71]
["bitfinex","SOLUSD",1755229287448,3.41893052,195.43,195.41,6.87997135]
["bitfinex","SOLUSD",1755229287626,3.41893052,195.42,195.41,6.87997135]
["bitfinex","SOLUSD",1755229288225,0.14216157,195.41,195.38,6.87997135]
["bitfinex","SOLUSD",1755229288534,3.41893052,195.4,195.39,0.71]
["bitfinex","SOLUSD",1755229288846,2453.73372457,195.34,195.33,3.418931]
["bitfinex","SOLUSD",1755229289021,2453.73372457,195.34,195.33,10.29890235]
["bitfinex","SOLUSD",1755229289928,2453.73372457,195.34,195.33,15.41844363]
["bitfinex","SOLUSD",1755229290651,2453.73372457,195.34,195.33,16.09844363]
["bitfinex","SOLUSD",1755229292826,2386.53205338,195.34,195.33,16.09844363]
["bitfinex","SOLUSD",1755229293027,2325.66305327,195.34,195.33,16.09844363]
["bitfinex","SOLUSD",1755229293254,2271.64064068,195.34,195.33,42.09844363]
["bitfinex","SOLUSD",1755229293453,2271.64064068,195.34,195.33,16.09844363]
["bitfinex","SOLUSD",1755229293627,2271.64064068,195.34,195.33,42.09844363]
["bitfinex","SOLUSD",1755229294448,2271.64064068,195.34,195.33,16.09844363]
["bitfinex","SOLUSD",1755229294638,2178.15714474,195.34,195.33,16.09844363]
["bitfinex","SOLUSD",1755229294846,2149.47950805,195.34,195.33,16.09844363]
["bitfinex","SOLUSD",1755229297153,2149.47950805,195.34,195.33,42.09844363]
["bitfinex","SOLUSD",1755229297336,2149.47950805,195.34,195.33,16.09844363]
["bitfinex","SOLUSD",1755229297337,2097.13744532,195.34,195.33,16.09844363]
["bitfinex","SOLUSD",1755229297668,2071.43262896,195.34,195.33,16.09844363]
["bitfinex","SOLUSD",1755229297841,2071.43262896,195.34,195.33,9.21847228]
["bitfinex","SOLUSD",1755229298032,2071.43262896,195.34,195.33,16.09844363]
["bitfinex","SOLUSD",1755229298233,2071.43262896,195.34,195.33,42.09844363]
["bitfinex","SOLUSD",1755229298429,2071.43262896,195.34,195.33,15.41844363]
["bitfinex","SOLUSD",1755229298633,2071.43262896,195.34,195.33,37.99951263]
["bitfinex","SOLUSD",1755229299242,2071.43262896,195.34,195.33,11.99951263]
["bitfinex","SOLUSD",1755229300356,2071.43262896,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755229300357,2071.43262896,195.34,195.32,12.02976609]
["bitfinex","SOLUSD",1755229300632,2071.43262896,195.34,195.32,5.14979474]
["bitfinex","SOLUSD",1755229300855,2071.43262896,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755229301170,2072.12262896,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755229301338,0.69,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755229301668,7.71213292,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755229301890,0.83216157,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755229303440,2114.89260031,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755229303441,2071.43262896,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755229303968,2071.49262896,195.34,195.33,6.87997135]
["bitfinex","SOLUSD",1755229304457,2071.49262896,195.34,195.33,7.55997135]
["bitfinex","SOLUSD",1755229304663,2071.49262896,195.34,195.33,6.87997135]
["bitfinex","SOLUSD",1755229304834,2071.49262896,195.34,195.33,11.99951263]
["bitfinex","SOLUSD",1755229305260,2071.49262896,195.34,195.33,6.87997135]
["bitfinex","SOLUSD",1755229305460,2071.49262896,195.34,195.32,5.14976491]
["bitfinex","SOLUSD",1755229305664,2071.49262896,195.34,195.33,6.87997135]
["bitfinex","SOLUSD",1755229306661,2071.49262896,195.34,195.33,12.67951263]
["bitfinex","SOLUSD",1755229306849,2071.49262896,195.34,195.32,12.02973642]
["bitfinex","SOLUSD",1755229307356,2071.49262896,195.34,195.33,7.55997135]
["bitfinex","SOLUSD",1755229307741,2071.49262896,195.34,195.33,6.87997135]
["bitfinex","SOLUSD",1755229308263,2071.49262896,195.34,195.33,7.55997135]
["bitfinex","SOLUSD",1755229311052,2071.49262896,195.34,195.33,6.87997135]
["bitfinex","SOLUSD",1755229313360,2071.49262896,195.34,195.33,11.99951263]
["bitfinex","SOLUSD",1755229319057,2071.49262896,195.34,195.33,6.87997135]
["bitfinex","SOLUSD",1755229320557,2072.18262896,195.34,195.32,6.90997135]
["bitfinex","SOLUSD",1755229321372,2071.49262896,195.34,195.32,6.90997135]
["bitfinex","SOLUSD",1755229321567,2072.17262896,195.34,195.32,6.90997135]
["bitfinex","SOLUSD",1755229322068,2071.49262896,195.34,195.32,6.90997135]
["bitfinex","SOLUSD",1755229323554,2071.49262896,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755229323758,2072.17262896,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755229324350,2071.49262896,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755229326157,2071.49262896,195.34,195.32,6.90997135]
["bitfinex","SOLUSD",1755229327086,2071.49262896,195.34,195.32,7.59997135]
["bitfinex","SOLUSD",1755229327374,2071.49262896,195.34,195.32,6.90997135]
["bitfinex","SOLUSD",1755229327876,2071.49262896,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755229327877,2072.17262896,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755229328459,2072.17262896,195.34,195.32,6.90997135]
["bitfinex","SOLUSD",1755229328658,2071.49262896,195.34,195.32,6.90997135]
["bitfinex","SOLUSD",1755229329963,2071.49262896,195.34,195.32,12.02974251]
["bitfinex","SOLUSD",1755229331382,2071.49262896,195.34,195.32,5.14977116]
["bitfinex","SOLUSD",1755229331680,2072.17262896,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755229333488,7.70213292,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755229333665,44.08213292,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755229333864,52.64698142,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755229335486,56.47391498,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755229335661,0.14216157,195.32,195.3,0.03]
["bitfinex","SOLUSD",1755229335868,56.49443923,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1755229336784,97.4264074,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1755229337085,90.54643605,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1755229337694,97.4264074,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1755229338576,0.14216157,195.3,195.26,0.1]
["bitfinex","SOLUSD",1755229338776,6.87997135,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229338965,44.10213292,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229339170,47.54744014,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229340284,52.70855449,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229340710,82.70855449,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229340892,75.14858314,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229341078,78.58324727,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229341279,48.58324727,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229342564,0.68,195.29,195.26,0.1]
["bitfinex","SOLUSD",1755229342565,5.80062033,195.29,195.26,0.1]
["bitfinex","SOLUSD",1755229342772,43.31997135,195.28,195.26,0.1]
["bitfinex","SOLUSD",1755229343295,7.02213292,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229344481,12.14324727,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229344692,12.82324727,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229345393,42.82324727,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229346172,37.02213292,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229346386,30.0,195.27,195.26,0.79]
["bitfinex","SOLUSD",1755229346696,43.29997135,195.29,195.26,0.79]
["bitfinex","SOLUSD",1755229346884,43.29997135,195.29,195.26,0.1]
["bitfinex","SOLUSD",1755229347195,6.87997135,195.28,195.26,0.1]
["bitfinex","SOLUSD",1755229347498,0.14216157,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229348727,0.14216157,195.27,195.26,0.79]
["bitfinex","SOLUSD",1755229351189,7.02213292,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229351677,0.14216157,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229354288,0.06,195.31,195.26,12.77124651]
["bitfinex","SOLUSD",1755229354484,0.06,195.31,195.29,6.87997135]
["bitfinex","SOLUSD",1755229355004,0.06,195.31,195.3,0.67]
["bitfinex","SOLUSD",1755229356684,0.06,195.31,195.26,5.22114294]
["bitfinex","SOLUSD",1755229357108,0.06,195.31,195.26,0.1]
["bitfinex","SOLUSD",1755229357109,7.02213292,195.3,195.26,0.1]
["bitfinex","SOLUSD",1755229357404,0.14216157,195.3,195.27,0.67]
["bitfinex","SOLUSD",1755229357791,0.14216157,195.3,195.28,0.67]
["bitfinex","SOLUSD",1755229359286,0.20216157,195.31,195.28,0.67]
["bitfinex","SOLUSD",1755229359483,7.08213292,195.31,195.28,0.67]
["bitfinex","SOLUSD",1755229359722,0.20216157,195.31,195.29,0.67]
["bitfinex","SOLUSD",1755229361712,0.06,195.31,195.3,7.54997135]
["bitfinex","SOLUSD",1755229362903,0.06,195.31,195.3,12.67029905]
["bitfinex","SOLUSD",1755229364712,0.06,195.31,195.3,0.67]
["bitfinex","SOLUSD",1755229365215,0.06,195.31,195.26,0.1]
["bitfinex","SOLUSD",1755229365216,7.08213292,195.31,195.26,0.77]
["bitfinex","SOLUSD",1755229365515,7.08213292,195.31,195.27,0.67]
["bitfinex","SOLUSD",1755229366918,7.08213292,195.31,195.28,0.67]
["bitfinex","SOLUSD",1755229368135,7.08213292,195.31,195.26,0.1]
["bitfinex","SOLUSD",1755229368304,5.32227134,195.31,195.27,0.67]
["bitfinex","SOLUSD",1755229368511,6.87997135,195.3,195.26,0.77]
["bitfinex","SOLUSD",1755229368817,12.90224269,195.31,195.26,0.77]
["bitfinex","SOLUSD",1755229371432,6.02227134,195.31,195.26,0.77]
["bitfinex","SOLUSD",1755229371603,12.20224269,195.31,195.26,0.1]
["bitfinex","SOLUSD",1755229371806,7.02213292,195.29,195.26,0.1]
["bitfinex","SOLUSD",1755229372203,6.87997135,195.28,195.26,0.1]
["bitfinex","SOLUSD",1755229372616,0.14216157,195.29,195.26,0.1]
["bitfinex","SOLUSD",1755229373034,7.02213292,195.29,195.26,0.1]
["bitfinex","SOLUSD",1755229373605,7.72213292,195.29,195.26,0.1]
["bitfinex","SOLUSD",1755229374008,12.8427722,195.29,195.26,0.1]
["bitfinex","SOLUSD",1755229374209,6.87997135,195.28,195.26,0.1]
["bitfinex","SOLUSD",1755229374703,12.8427722,195.29,195.26,0.1]
["bitfinex","SOLUSD",1755229376099,7.57997135,195.28,195.26,0.1]
["bitfinex","SOLUSD",1755229376819,7.02213292,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229377002,7.72213292,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229378016,47.50474056,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229378694,52.62585491,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229379027,51.92585491,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229379821,15.58585491,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229380016,51.90585491,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229380597,3.44260764,195.27,195.26,7.64997135]
["bitfinex","SOLUSD",1755229380802,3.50260764,195.31,195.26,12.77134797]
["bitfinex","SOLUSD",1755229381002,0.20216157,195.31,195.27,7.55997135]
["bitfinex","SOLUSD",1755229381225,3.64476921,195.31,195.27,6.87997135]
["bitfinex","SOLUSD",1755229381405,0.06,195.31,195.28,0.68]
["bitfinex","SOLUSD",1755229381608,0.06,195.31,195.27,6.87997135]
["bitfinex","SOLUSD",1755229381609,30.0,195.29,195.27,6.87997135]
["bitfinex","SOLUSD",1755229381822,30.0,195.29,195.26,5.22137662]
["bitfinex","SOLUSD",1755229382028,0.06,195.31,195.28,6.87997135]
["bitfinex","SOLUSD",1755229382228,0.06,195.31,195.3,6.87997135]
["bitfinex","SOLUSD",1755229382434,0.06,195.31,195.28,6.87997135]
["bitfinex","SOLUSD",1755229382615,0.06,195.31,195.29,0.68]
["bitfinex","SOLUSD",1755229383226,0.06,195.31,195.3,0.68]
["bitfinex","SOLUSD",1755229390132,0.06,195.31,195.3,7.55997135]
["bitfinex","SOLUSD",1755229391421,0.06,195.31,195.3,12.68029905]
["bitfinex","SOLUSD",1755229392719,0.06,195.31,195.3,5.8003277]
["bitfinex","SOLUSD",1755229393224,0.06,195.31,195.3,12.68029905]
["bitfinex","SOLUSD",1755229397542,0.06,195.31,195.3,48.98029905]
["bitfinex","SOLUSD",1755229403950,0.06,195.31,195.3,42.1003277]
["bitfinex","SOLUSD",1755229404134,0.06,195.31,195.3,48.98029905]
["bitfinex","SOLUSD",1755229409552,0.06,195.31,195.3,42.1003277]
["bitfinex","SOLUSD",1755229409753,0.06,195.31,195.3,48.98029905]
["bitfinex","SOLUSD",1755229409971,0.06,195.31,195.29,5.12054989]
["bitfinex","SOLUSD",1755229410257,0.06,195.31,195.3,43.15997135]
["bitfinex","SOLUSD",1755229410429,0.06,195.31,195.3,43.83997135]
["bitfinex","SOLUSD",1755229410833,0.06,195.31,195.3,48.28029905]
["bitfinex","SOLUSD",1755229412728,0.75,195.31,195.28,6.90997135]
["bitfinex","SOLUSD",1755229412950,0.75,195.31,195.29,36.28]
["bitfinex","SOLUSD",1755229413254,0.06,195.31,195.29,43.15997135]
["bitfinex","SOLUSD",1755229413630,0.06,195.31,195.29,36.28]
["bitfinex","SOLUSD",1755229413830,0.06,195.31,195.29,43.15997135]
["bitfinex","SOLUSD",1755229415056,0.06,195.31,195.29,48.2804553]
["bitfinex","SOLUSD",1755229415566,0.06,195.31,195.3,7.55997135]
["bitfinex","SOLUSD",1755229416060,0.06,195.31,195.3,43.83997135]
["bitfinex","SOLUSD",1755229417139,0.06,195.31,195.3,48.96029905]
["bitfinex","SOLUSD",1755229418840,0.06,195.31,195.3,48.28029905]
["bitfinex","SOLUSD",1755229420444,0.06,195.31,195.3,36.28]
["bitfinex","SOLUSD",1755229423842,0.06,195.31,195.3,48.28029905]
["bitfinex","SOLUSD",1755229424041,0.06,195.31,195.3,41.4003277]
["bitfinex","SOLUSD",1755229424841,0.06,195.31,195.3,36.28]
["bitfinex","SOLUSD",1755229426157,0.75,195.31,195.3,36.28]
["bitfinex","SOLUSD",1755229426540,0.75,195.31,195.29,36.28]
["bitfinex","SOLUSD",1755229428645,0.75,195.31,195.28,36.31]
["bitfinex","SOLUSD",1755229429855,0.06,195.31,195.28,48.31073927]
["bitfinex","SOLUSD",1755229430056,0.06,195.31,195.28,43.18997135]
["bitfinex","SOLUSD",1755229430263,0.06,195.31,195.28,36.31]
["bitfinex","SOLUSD",1755229431563,0.06,195.31,195.28,36.99]
["bitfinex","SOLUSD",1755229432484,0.83216157,195.3,195.28,0.03]
["bitfinex","SOLUSD",1755229432661,3.44963226,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229433172,11.16176518,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229433546,14.99383011,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229434388,9.40238372,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229434674,16.28235507,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229437057,20.1109607,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229437256,0.14216157,195.28,195.26,0.1]
["bitfinex","SOLUSD",1755229437468,47.44176518,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229437775,51.27037081,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229438294,56.39148516,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229438659,86.39148516,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229439258,82.56287953,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229439463,40.47176518,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229439768,30.0,195.27,195.26,7.65997135]
["bitfinex","SOLUSD",1755229439975,30.0,195.27,195.26,12.78134797]
["bitfinex","SOLUSD",1755229440375,36.34,195.31,195.26,12.78134797]
["bitfinex","SOLUSD",1755229440680,0.14216157,195.3,195.28,6.87997135]
["bitfinex","SOLUSD",1755229440978,36.34,195.31,195.29,0.69]
["bitfinex","SOLUSD",1755229441449,0.14216157,195.3,195.26,0.79]
["bitfinex","SOLUSD",1755229441755,7.02213292,195.28,195.26,0.1]
["bitfinex","SOLUSD",1755229441948,7.02213292,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229442151,43.30213292,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229442375,44.01213292,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229442877,37.13216157,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229443062,44.01213292,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229443471,49.13324727,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229444063,52.57144068,195.27,195.26,0.1]
["bitfinex","SOLUSD",1755229444547,3.43819341,195.27,195.26,0.79]
["bitfinex","SOLUSD",1755229444748,0.06,195.31,195.26,7.66997135]
["bitfinex","SOLUSD",1755229444957,43.86997135,195.3,195.26,0.1]
["bitfinex","SOLUSD",1755229445156,36.28,195.3,195.27,0.69]
["bitfinex","SOLUSD",1755229445367,3.43689468,195.29,195.27,0.69]
["bitfinex","SOLUSD",1755229445689,3.57905625,195.29,195.28,0.69]
["bitfinex","SOLUSD",1755229445852,33.43689468,195.29,195.28,0.69]
["bitfinex","SOLUSD",1755229446060,33.43689468,195.29,195.26,0.79]
["bitfinex","SOLUSD",1755229446395,0.14216157,195.29,195.26,0.79]
["bitfinex","SOLUSD",1755229446558,3.57885627,195.29,195.26,0.79]
["bitfinex","SOLUSD",1755229446878,3.57885627,195.29,195.26,0.1]
["bitfinex","SOLUSD",1755229447080,3.57885627,195.29,195.27,0.69]
["bitfinex","SOLUSD",1755229447864,3.57885627,195.29,195.26,0.1]
["bitfinex","SOLUSD",1755229448071,3.57885627,195.29,195.26,0.79]
["bitfinex","SOLUSD",1755229449275,3.57885627,195.29,195.27,0.69]
["bitfinex","SOLUSD",1755229450678,3.57885627,195.29,195.28,0.69]
["bitfinex","SOLUSD",1755229454960,0.14216157,195.29,195.28,0.69]
["bitfinex","SOLUSD",1755229455161,6.93997135,195.31,195.28,12.69082345]
["bitfinex","SOLUSD",1755229455162,0.06,195.31,195.28,12.69082345]
["bitfinex","SOLUSD",1755229455352,0.06,195.31,195.29,0.69]
["bitfinex","SOLUSD",1755229456484,0.06,195.31,195.3,6.87997135]
["bitfinex","SOLUSD",1755229456872,0.06,195.31,195.3,7.56997135]
["bitfinex","SOLUSD",1755229457475,0.06,195.31,195.3,0.69]
["bitfinex","SOLUSD",1755229458992,0.06,195.31,195.3,12.69029905]
["bitfinex","SOLUSD",1755229460878,0.06,195.31,195.3,0.69]
["bitfinex","SOLUSD",1755229461275,0.06,195.31,195.3,7.56997135]
["bitfinex","SOLUSD",1755229461983,0.06,195.31,195.3,12.69029905]
["bitfinex","SOLUSD",1755229462174,0.06,195.31,195.3,5.8103277]
["bitfinex","SOLUSD",1755229462375,0.06,195.31,195.3,12.69029905]
["bitfinex","SOLUSD",1755229477884,0.06,195.31,195.3,48.95029905]
["bitfinex","SOLUSD",1755229488001,0.06,195.31,195.3,42.0703277]
["bitfinex","SOLUSD",1755229488207,0.06,195.31,195.3,48.95029905]
["bitfinex","SOLUSD",1755229495006,0.06,195.31,195.3,48.26029905]
["bitfinex","SOLUSD",1755229495709,0.06,195.31,195.3,12.00029905]
["bitfinex","SOLUSD",1755229495909,0.06,195.31,195.3,48.24029905]
["bitfinex","SOLUSD",1755229496300,0.06,195.31,195.28,0.03]
["bitfinex","SOLUSD",1755229496301,0.74,195.31,195.28,0.03]
["bitfinex","SOLUSD",1755229496614,0.74,195.31,195.29,36.24]
["bitfinex","SOLUSD",1755229496615,0.68,195.3,195.29,36.24]
["bitfinex","SOLUSD",1755229498693,0.06,195.31,195.29,36.24]
["bitfinex","SOLUSD",1755229498901,0.74,195.31,195.29,36.24]
["bitfinex","SOLUSD",1755229499503,0.74,195.31,195.29,43.11997135]
["bitfinex","SOLUSD",1755229499813,0.74,195.31,195.29,48.24051138]
["bitfinex","SOLUSD",1755229500605,0.06,195.31,195.29,48.24051138]
["bitfinex","SOLUSD",1755229501207,0.71,195.3,195.29,36.24]
["bitfinex","SOLUSD",1755229501408,11.03741395,195.3,195.28,0.03]
["bitfinex","SOLUSD",1755229501612,3.4474426,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229501920,4.1574426,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229502090,0.71,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229502509,0.85216157,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229502710,4.29960417,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229503109,0.85216157,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229503313,4.29960417,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229503505,0.85216157,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229503711,4.29960417,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229503908,11.17957552,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229504111,7.73213292,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229504297,11.17957552,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229504727,16.30016541,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755229504937,16.30016541,195.29,195.26,0.1]
["bitfinex","SOLUSD",1755229504938,20.12771441,195.29,195.26,0.1]
["bitfinex","SOLUSD",1755229505224,5.26380049,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755229505393,0.14216157,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755229505604,11.01957552,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755229505838,4.13960417,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755229506116,11.64675998,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755229506306,11.01957552,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755229506720,7.57213292,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755229507121,11.01957552,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755229507325,46.14173912,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755229507919,82.38173912,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755229508728,82.38173912,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755229508930,0.14216157,195.22,195.14,0.71]
["bitfinex","SOLUSD",1755229509099,0.14216157,195.22,195.16,6.87997135]
["bitfinex","SOLUSD",1755229509100,36.93216157,195.21,195.16,6.87997135]
["bitfinex","SOLUSD",1755229509611,43.81213292,195.21,195.15,7.58997135]
["bitfinex","SOLUSD",1755229509818,48.9348213,195.21,195.15,0.71]
["bitfinex","SOLUSD",1755229510114,48.9348213,195.21,195.15,7.58997135]
["bitfinex","SOLUSD",1755229510115,78.9348213,195.21,195.15,7.58997135]
["bitfinex","SOLUSD",1755229510328,78.9348213,195.21,195.15,12.71418451]
["bitfinex","SOLUSD",1755229510329,73.81213292,195.21,195.15,12.71418451]
["bitfinex","SOLUSD",1755229511630,66.93216157,195.21,195.15,12.00418451]
["bitfinex","SOLUSD",1755229511836,73.81213292,195.21,195.16,0.71]
["bitfinex","SOLUSD",1755229512949,78.9348213,195.21,195.16,0.71]
["bitfinex","SOLUSD",1755229514022,73.81213292,195.21,195.16,0.71]
["bitfinex","SOLUSD",1755229514225,30.0,195.21,195.2,6.90997135]
["bitfinex","SOLUSD",1755229514531,30.0,195.21,195.2,7.61997135]
["bitfinex","SOLUSD",1755229515414,0.14216157,195.26,195.2,7.61997135]
["bitfinex","SOLUSD",1755229515635,0.14216157,195.26,195.22,6.87997135]
["bitfinex","SOLUSD",1755229515845,36.81,195.27,195.22,6.87997135]
["bitfinex","SOLUSD",1755229516040,0.14216157,195.26,195.22,7.58997135]
["bitfinex","SOLUSD",1755229516247,36.26,195.27,195.24,6.87997135]
["bitfinex","SOLUSD",1755229516543,0.14216157,195.26,195.24,7.58997135]
["bitfinex","SOLUSD",1755229516718,36.26,195.27,195.24,7.58997135]
["bitfinex","SOLUSD",1755229517650,0.14216157,195.26,195.25,0.71]
["bitfinex","SOLUSD",1755229517848,30.14216157,195.26,195.25,0.71]
["bitfinex","SOLUSD",1755229518053,0.14216157,195.26,195.25,0.71]
["bitfinex","SOLUSD",1755229518352,0.14216157,195.26,195.24,6.87997135]
["bitfinex","SOLUSD",1755229518747,0.14216157,195.26,195.24,7.58997135]
["bitfinex","SOLUSD",1755229519057,0.14216157,195.26,195.25,0.71]
["bitfinex","SOLUSD",1755229519424,36.32,195.29,195.25,7.58997135]
["bitfinex","SOLUSD",1755229519425,0.06,195.29,195.25,7.58997135]
["bitfinex","SOLUSD",1755229519746,0.06,195.29,195.28,6.87997135]
["bitfinex","SOLUSD",1755229519937,0.20216157,195.29,195.28,6.87997135]
["bitfinex","SOLUSD",1755229520140,0.06,195.29,195.28,7.58997135]
["bitfinex","SOLUSD",1755229520650,0.06,195.29,195.28,12.71082345]
["bitfinex","SOLUSD",1755229523639,0.06,195.29,195.28,0.71]
["bitfinex","SOLUSD",1755229523955,0.06,195.29,195.26,12.7111296]
["bitfinex","SOLUSD",1755229524258,0.06,195.29,195.27,7.58997135]
["bitfinex","SOLUSD",1755229525549,0.06,195.29,195.27,0.71]
["bitfinex","SOLUSD",1755229526948,0.06,195.29,195.25,5.12159682]
["bitfinex","SOLUSD",1755229527230,7.57213292,195.28,195.24,0.71]
["bitfinex","SOLUSD",1755229527637,7.57213292,195.28,195.22,12.00239363]
["bitfinex","SOLUSD",1755229527859,6.87997135,195.27,195.22,0.71]
["bitfinex","SOLUSD",1755229528043,7.02213292,195.25,195.2,36.27]
["bitfinex","SOLUSD",1755229528381,0.14216157,195.25,195.21,0.71]
["bitfinex","SOLUSD",1755229529550,7.57213292,195.25,195.2,36.27]
["bitfinex","SOLUSD",1755229529855,7.42997135,195.24,195.2,0.74]
["bitfinex","SOLUSD",1755229530053,0.14216157,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755229530235,7.42997135,195.24,195.21,0.71]
["bitfinex","SOLUSD",1755229530236,6.87997135,195.24,195.21,0.71]
["bitfinex","SOLUSD",1755229530442,0.14216157,195.25,195.2,0.03]
["bitfinex","SOLUSD",1755229530663,6.97997135,195.24,195.2,0.03]
["bitfinex","SOLUSD",1755229530839,6.87997135,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755229531039,7.02213292,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755229531352,7.02213292,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755229531548,7.12213292,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755229532457,12.2448213,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755229533059,15.67063012,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755229533244,15.67063012,195.21,195.19,0.03]
["bitfinex","SOLUSD",1755229533245,0.14216157,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755229533449,46.78794174,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755229533648,46.68794174,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755229533856,46.78794174,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755229534357,81.91089255,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755229534564,30.0,195.2,195.19,0.69]
["bitfinex","SOLUSD",1755229534936,6.87997135,195.22,195.19,0.69]
["bitfinex","SOLUSD",1755229535137,0.14216157,195.21,195.19,0.69]
["bitfinex","SOLUSD",1755229535341,0.14216157,195.21,195.2,0.66]
["bitfinex","SOLUSD",1755229535537,30.0,195.21,195.2,0.66]
["bitfinex","SOLUSD",1755229535962,30.0,195.21,195.2,7.53997135]
["bitfinex","SOLUSD",1755229536163,36.24,195.24,195.2,7.53997135]
["bitfinex","SOLUSD",1755229536468,36.24,195.24,195.21,0.66]
["bitfinex","SOLUSD",1755229536663,36.24,195.24,195.2,12.00285306]
["bitfinex","SOLUSD",1755229536865,36.24,195.24,195.21,0.66]
["bitfinex","SOLUSD",1755229537369,36.24,195.24,195.2,12.00285306]
["bitfinex","SOLUSD",1755229537565,36.24,195.24,195.21,0.66]
["bitfinex","SOLUSD",1755229537941,36.24,195.24,195.2,12.00285306]
["bitfinex","SOLUSD",1755229538247,36.24,195.24,195.22,0.66]
["bitfinex","SOLUSD",1755229538447,0.20216157,195.25,195.23,0.66]
["bitfinex","SOLUSD",1755229539157,0.20216157,195.25,195.21,7.53997135]
["bitfinex","SOLUSD",1755229539473,0.20216157,195.25,195.22,0.66]
["bitfinex","SOLUSD",1755229539984,0.06,195.25,195.23,0.66]
["bitfinex","SOLUSD",1755229540163,0.06,195.25,195.24,6.87997135]
["bitfinex","SOLUSD",1755229540652,0.06,195.25,195.24,0.66]
["bitfinex","SOLUSD",1755229541849,0.06,195.25,195.24,5.78190124]
["bitfinex","SOLUSD",1755229542156,0.06,195.25,195.24,12.66187259]
["bitfinex","SOLUSD",1755229542667,0.06,195.25,195.22,0.66]
["bitfinex","SOLUSD",1755229543164,0.06,195.25,195.23,0.66]
["bitfinex","SOLUSD",1755229543767,0.06,195.25,195.24,0.66]
["bitfinex","SOLUSD",1755229544171,0.06,195.25,195.22,5.12219224]
["bitfinex","SOLUSD",1755229544476,0.06,195.25,195.23,0.66]
["bitfinex","SOLUSD",1755229545670,0.06,195.25,195.24,7.53997135]
["bitfinex","SOLUSD",1755229546882,0.06,195.25,195.24,12.66187259]
["bitfinex","SOLUSD",1755229550274,0.06,195.25,195.24,5.78190124]
["bitfinex","SOLUSD",1755229550672,0.06,195.25,195.24,0.66]
["bitfinex","SOLUSD",1755229553283,0.06,195.25,195.22,7.53997135]
["bitfinex","SOLUSD",1755229553470,0.06,195.25,195.23,0.66]
["bitfinex","SOLUSD",1755229554268,0.06,195.25,195.24,0.66]
["bitfinex","SOLUSD",1755229557879,0.06,195.25,195.24,5.78190124]
["bitfinex","SOLUSD",1755229558277,0.06,195.25,195.23,5.12210186]
["bitfinex","SOLUSD",1755229558489,0.06,195.25,195.23,5.78210186]
["bitfinex","SOLUSD",1755229559497,0.06,195.25,195.24,0.66]
["bitfinex","SOLUSD",1755229561699,0.06,195.25,195.24,5.78190124]
["bitfinex","SOLUSD",1755229563479,0.06,195.25,195.24,0.66]
["bitfinex","SOLUSD",1755229569885,0.06,195.25,195.22,12.70235433]
["bitfinex","SOLUSD",1755229570103,0.06,195.25,195.23,0.7]
["bitfinex","SOLUSD",1755229570791,0.06,195.25,195.21,0.7]
["bitfinex","SOLUSD",1755229570792,10.38487893,195.25,195.21,0.7]
["bitfinex","SOLUSD",1755229571008,6.87997135,195.24,195.21,0.7]
["bitfinex","SOLUSD",1755229571210,10.32566112,195.24,195.21,0.7]
["bitfinex","SOLUSD",1755229573612,6.87997135,195.24,195.21,0.7]
["bitfinex","SOLUSD",1755229574618,6.93997135,195.25,195.21,0.7]
["bitfinex","SOLUSD",1755229574827,3.44621687,195.24,195.21,0.7]
["bitfinex","SOLUSD",1755229575110,7.48997135,195.25,195.21,0.7]
["bitfinex","SOLUSD",1755229575416,3.4462263,195.24,195.21,0.7]
["bitfinex","SOLUSD",1755229575612,7.48997135,195.25,195.21,0.7]
["bitfinex","SOLUSD",1755229575790,3.4462263,195.24,195.21,0.7]
["bitfinex","SOLUSD",1755229575994,7.48997135,195.25,195.21,0.7]
["bitfinex","SOLUSD",1755229576200,3.44616924,195.24,195.21,0.7]
["bitfinex","SOLUSD",1755229576493,7.48997135,195.25,195.21,0.7]
["bitfinex","SOLUSD",1755229576710,3.44630044,195.24,195.21,0.7]
["bitfinex","SOLUSD",1755229576907,7.48997135,195.25,195.21,0.7]
["bitfinex","SOLUSD",1755229577188,3.44630044,195.24,195.21,0.7]
["bitfinex","SOLUSD",1755229577392,3.44630044,195.23,195.21,0.7]
["bitfinex","SOLUSD",1755229577699,6.87997135,195.24,195.21,0.7]
["bitfinex","SOLUSD",1755229577907,3.44701458,195.23,195.21,0.7]
["bitfinex","SOLUSD",1755229578107,6.87997135,195.24,195.21,0.7]
["bitfinex","SOLUSD",1755229578306,3.4485741,195.23,195.21,0.7]
["bitfinex","SOLUSD",1755229578505,3.44861733,195.22,195.21,0.7]
["bitfinex","SOLUSD",1755229578894,3.44861733,195.24,195.21,0.7]
["bitfinex","SOLUSD",1755229579121,3.44861733,195.23,195.21,0.7]
["bitfinex","SOLUSD",1755229579420,12.61172798,195.25,195.21,0.7]
["bitfinex","SOLUSD",1755229579421,3.44861733,195.22,195.21,0.7]
["bitfinex","SOLUSD",1755229581094,3.44861733,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755229581294,3.44861733,195.21,195.2,0.73]
["bitfinex","SOLUSD",1755229591343,6.87997135,195.24,195.2,0.73]
["bitfinex","SOLUSD",1755229591540,3.45194644,195.23,195.2,0.73]
["bitfinex","SOLUSD",1755229591724,3.45194644,195.22,195.2,0.73]
["bitfinex","SOLUSD",1755229592038,7.42997135,195.24,195.2,0.73]
["bitfinex","SOLUSD",1755229592247,3.4520757,195.23,195.2,0.73]
["bitfinex","SOLUSD",1755229592456,3.4520757,195.22,195.2,0.73]
["bitfinex","SOLUSD",1755229592666,7.42997135,195.24,195.2,0.73]
["bitfinex","SOLUSD",1755229592841,3.45208893,195.23,195.2,0.73]
["bitfinex","SOLUSD",1755229593028,3.45208893,195.22,195.2,0.73]
["bitfinex","SOLUSD",1755229593354,7.42997135,195.24,195.2,0.73]
["bitfinex","SOLUSD",1755229593545,3.45226085,195.23,195.2,0.73]
["bitfinex","SOLUSD",1755229593746,3.45226085,195.22,195.2,0.73]
["bitfinex","SOLUSD",1755229593937,7.42997135,195.24,195.2,0.73]
["bitfinex","SOLUSD",1755229594144,3.45226085,195.23,195.2,0.73]
["bitfinex","SOLUSD",1755229594458,3.45226085,195.22,195.2,0.73]
["bitfinex","SOLUSD",1755229594643,7.42997135,195.24,195.2,0.73]
["bitfinex","SOLUSD",1755229594849,3.45246721,195.23,195.2,0.73]
["bitfinex","SOLUSD",1755229595155,3.45246721,195.22,195.2,0.73]
["bitfinex","SOLUSD",1755229595346,3.45246721,195.21,195.2,0.73]
["bitfinex","SOLUSD",1755229595858,0.06,195.25,195.2,6.90997135]
["bitfinex","SOLUSD",1755229596029,3.45234232,195.24,195.2,0.03]
["bitfinex","SOLUSD",1755229596369,3.45234232,195.23,195.21,0.72]
["bitfinex","SOLUSD",1755229596569,0.06,195.25,195.21,0.72]
["bitfinex","SOLUSD",1755229596734,0.06,195.27,195.23,26.0]
["bitfinex","SOLUSD",1755229597052,0.06,195.27,195.24,0.72]
["bitfinex","SOLUSD",1755229597266,0.06,195.27,195.26,6.87997135]
["bitfinex","SOLUSD",1755229597555,0.06,195.27,195.26,7.59997135]
["bitfinex","SOLUSD",1755229597752,0.06,195.27,195.26,12.72134797]
["bitfinex","SOLUSD",1755229598130,0.06,195.27,195.26,13.23348563]
["bitfinex","SOLUSD",1755229599353,0.06,195.27,195.26,12.72134797]
["bitfinex","SOLUSD",1755229602255,0.06,195.28,195.26,13.23348563]
["bitfinex","SOLUSD",1755229602453,1e-08,195.3,195.28,32.87997135]
["bitfinex","SOLUSD",1755229602654,1e-08,195.3,195.29,69.05997135]
["bitfinex","SOLUSD",1755229603143,1e-08,195.3,195.29,43.77997135]
["bitfinex","SOLUSD",1755229604068,1555.22871038,195.2,195.19,45.19104877]
["bitfinex","SOLUSD",1755229604238,1314.13282606,195.2,195.19,81.37104877]
["bitfinex","SOLUSD",1755229604558,1266.45115358,195.2,195.19,81.37104877]
["bitfinex","SOLUSD",1755229604731,1256.91481908,195.2,195.19,81.37104877]
["bitfinex","SOLUSD",1755229605134,1174.30502212,195.2,195.19,88.25102012]
["bitfinex","SOLUSD",1755229605353,1174.30502212,195.2,195.19,103.63287512]
["bitfinex","SOLUSD",1755229605835,1082.72653019,195.2,195.19,104.49503669]
["bitfinex","SOLUSD",1755229606165,1000.11673323,195.2,195.19,270.82964356]
["bitfinex","SOLUSD",1755229606338,1000.11673323,195.2,195.19,275.47023051]
["bitfinex","SOLUSD",1755229606532,1000.11673323,195.2,195.19,272.97856571]
["bitfinex","SOLUSD",1755229607249,917.50693627,195.2,195.19,272.97856571]
["bitfinex","SOLUSD",1755229607750,917.50693627,195.2,195.19,309.04119686]
["bitfinex","SOLUSD",1755229608060,837.60693627,195.2,195.19,176.14119686]
["bitfinex","SOLUSD",1755229608264,763.59534078,195.2,195.19,176.14119686]
["bitfinex","SOLUSD",1755229609151,689.58374529,195.2,195.19,176.14119686]
["bitfinex","SOLUSD",1755229610187,622.3820741,195.2,195.19,176.14119686]
["bitfinex","SOLUSD",1755229610747,615.5721498,195.2,195.19,176.14119686]
["bitfinex","SOLUSD",1755229610984,615.5721498,195.2,195.19,139.96119686]
["bitfinex","SOLUSD",1755229611168,548.37047861,195.2,195.19,176.12119686]
["bitfinex","SOLUSD",1755229611745,541.56055431,195.2,195.19,176.12119686]
["bitfinex","SOLUSD",1755229612946,541.56055431,195.2,195.19,139.96119686]
["bitfinex","SOLUSD",1755229613362,461.66055431,195.2,195.19,240.12119686]
["bitfinex","SOLUSD",1755229620286,461.66055431,195.2,195.19,203.96119686]
["bitfinex","SOLUSD",1755229620580,461.66055431,195.2,195.19,240.12119686]
["bitfinex","SOLUSD",1755229621254,461.72055431,195.2,195.19,203.96119686]
["bitfinex","SOLUSD",1755229621573,461.72055431,195.2,195.19,240.12119686]
["bitfinex","SOLUSD",1755229621773,461.72055431,195.2,195.19,203.96119686]
["bitfinex","SOLUSD",1755229621977,461.72055431,195.2,195.19,240.12119686]
["bitfinex","SOLUSD",1755229622275,462.42055431,195.2,195.19,132.73847699]
["bitfinex","SOLUSD",1755229622688,462.42055431,195.2,195.19,91.7524106]
["bitfinex","SOLUSD",1755229622874,462.42055431,195.2,195.19,87.57742822]
["bitfinex","SOLUSD",1755229623252,462.42055431,195.2,195.19,108.51479707]
["bitfinex","SOLUSD",1755229623456,462.42055431,195.2,195.19,67.13294207]
["bitfinex","SOLUSD",1755229626276,461.72055431,195.2,195.19,74.01291342]
["bitfinex","SOLUSD",1755229626479,461.72055431,195.2,195.19,74.15507499]
["bitfinex","SOLUSD",1755229626786,461.72055431,195.2,195.19,90.22507499]
["bitfinex","SOLUSD",1755229627371,394.51888312,195.2,195.19,90.22507499]
["bitfinex","SOLUSD",1755229627586,394.51888312,195.2,195.19,90.73739631]
["bitfinex","SOLUSD",1755229628268,327.31721193,195.2,195.19,90.73739631]
["bitfinex","SOLUSD",1755229628479,320.50728763,195.2,195.19,90.73739631]
["bitfinex","SOLUSD",1755229629471,253.30561644,195.2,195.19,90.73739631]
["bitfinex","SOLUSD",1755229630281,186.10394525,195.2,195.19,90.73739631]
["bitfinex","SOLUSD",1755229630606,161.01948466,195.2,195.19,90.73739631]
["bitfinex","SOLUSD",1755229632283,161.01948466,195.2,195.19,90.01739631]
["bitfinex","SOLUSD",1755229632676,161.01948466,195.2,195.19,74.64739631]
["bitfinex","SOLUSD",1755229632872,161.01948466,195.2,195.19,38.50739631]
["bitfinex","SOLUSD",1755229633504,161.01948466,195.2,195.19,74.64739631]
["bitfinex","SOLUSD",1755229633684,161.01948466,195.2,195.19,90.03161731]
["bitfinex","SOLUSD",1755229634098,161.01948466,195.2,195.19,154.03161731]
["bitfinex","SOLUSD",1755229634278,161.01948466,195.2,195.19,153.51929599]
["bitfinex","SOLUSD",1755229639203,161.01948466,195.2,195.19,154.21929599]
["bitfinex","SOLUSD",1755229639880,161.01948466,195.2,195.19,90.21929599]
["bitfinex","SOLUSD",1755229640081,135.93502407,195.2,195.19,89.51929599]
["bitfinex","SOLUSD",1755229641377,135.93502407,195.2,195.19,93.71318173]
["bitfinex","SOLUSD",1755229645893,135.93502407,195.2,195.19,157.71318173]
["bitfinex","SOLUSD",1755229649790,110.85056348,195.2,195.19,157.71318173]
["bitfinex","SOLUSD",1755229651297,111.54056348,195.2,195.19,157.71318173]
["bitfinex","SOLUSD",1755229651716,111.54056348,195.2,195.19,93.71318173]
["bitfinex","SOLUSD",1755229651926,111.54056348,195.2,195.19,94.22550305]
["bitfinex","SOLUSD",1755229652983,110.85056348,195.2,195.19,94.22550305]
["bitfinex","SOLUSD",1755229653897,110.85056348,195.2,195.19,94.20550305]
["bitfinex","SOLUSD",1755229654284,110.85056348,195.2,195.19,58.08550305]
["bitfinex","SOLUSD",1755229654511,110.85056348,195.2,195.19,94.20550305]
["bitfinex","SOLUSD",1755229658384,95.76559226,195.2,195.19,94.20550305]
["bitfinex","SOLUSD",1755229660416,95.76559226,195.2,195.19,90.01161731]
["bitfinex","SOLUSD",1755229661334,54.04912231,195.2,195.19,90.01161731]
["bitfinex","SOLUSD",1755229661514,12.33265236,195.2,195.19,90.01161731]
["bitfinex","SOLUSD",1755229661835,0.06,195.26,195.22,26.14216157]
["bitfinex","SOLUSD",1755229662006,0.06,195.26,195.25,32.87997135]
["bitfinex","SOLUSD",1755229662328,0.06,195.26,195.25,68.99997135]
["bitfinex","SOLUSD",1755229662708,0.06,195.26,195.25,66.52582934]
["bitfinex","SOLUSD",1755229662897,0.06,195.26,195.25,71.64746826]
["bitfinex","SOLUSD",1755229663902,0.7,195.26,195.25,71.64746826]
["bitfinex","SOLUSD",1755229664214,0.06,195.31,195.25,71.64746826]
["bitfinex","SOLUSD",1755229664412,0.06,195.31,195.26,4.40582934]
["bitfinex","SOLUSD",1755229665901,0.06,195.31,195.26,9.52720596]
["bitfinex","SOLUSD",1755229668909,0.06,195.31,195.26,45.62720596]
["bitfinex","SOLUSD",1755229670534,0.06,195.31,195.26,45.65720596]
["bitfinex","SOLUSD",1755229672335,0.06,195.31,195.26,9.55720596]
["bitfinex","SOLUSD",1755229672532,0.06,195.31,195.26,45.65720596]
["bitfinex","SOLUSD",1755229676229,0.06,195.31,195.26,46.31720596]
["bitfinex","SOLUSD",1755229676438,0.06,195.31,195.28,4.40582934]
["bitfinex","SOLUSD",1755229676639,0.06,195.31,195.28,40.50582934]
["bitfinex","SOLUSD",1755229678330,0.06,195.31,195.28,45.62668144]
["bitfinex","SOLUSD",1755229681818,0.06,195.31,195.28,46.28668144]
["bitfinex","SOLUSD",1755229682019,0.06,195.31,195.28,45.62668144]
["bitfinex","SOLUSD",1755229684644,0.06,195.31,195.28,46.28668144]
["bitfinex","SOLUSD",1755229686242,0.06,195.31,195.28,45.62668144]
["bitfinex","SOLUSD",1755229687115,10.06,195.31,195.28,41.2208521]
["bitfinex","SOLUSD",1755229687941,10.0,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755229688129,14.40582934,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229690841,16.8884621,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229692255,22.15173802,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229692416,25.60008961,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229693118,20.47897526,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229693321,17.03062367,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229695254,16.8884621,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229696754,10.0,195.28,195.26,0.69]
["bitfinex","SOLUSD",1755229696924,6.9484621,195.29,195.26,43.6584621]
["bitfinex","SOLUSD",1755229696925,10.06,195.29,195.26,43.6584621]
["bitfinex","SOLUSD",1755229697120,10.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229697439,10.06,195.29,195.27,5.7810813]
["bitfinex","SOLUSD",1755229697745,10.06,195.29,195.27,0.66]
["bitfinex","SOLUSD",1755229697918,10.06,195.29,195.26,41.23116843]
["bitfinex","SOLUSD",1755229698115,10.06,195.29,195.26,5.81116843]
["bitfinex","SOLUSD",1755229698327,10.06,195.29,195.27,36.08]
["bitfinex","SOLUSD",1755229699940,10.06,195.29,195.26,5.81116843]
["bitfinex","SOLUSD",1755229700145,10.06,195.29,195.27,36.08]
["bitfinex","SOLUSD",1755229700528,16.8884621,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755229700843,0.06,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755229700844,16.8884621,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229702524,17.03062367,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229702726,22.15173802,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229703925,25.59348594,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229705440,55.59348594,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229705955,91.67348594,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229706168,83.11062367,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229706326,47.03062367,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755229706836,10.0,195.25,195.21,23.00253528]
["bitfinex","SOLUSD",1755229707041,10.0,195.23,195.21,23.00253528]
["bitfinex","SOLUSD",1755229707749,10.0,195.25,195.21,23.00253528]
["bitfinex","SOLUSD",1755229707949,10.0,195.23,195.21,16.11407318]
["bitfinex","SOLUSD",1755229708851,10.0,195.23,195.22,0.66]
["bitfinex","SOLUSD",1755229710480,10.0,195.23,195.22,5.78242598]
["bitfinex","SOLUSD",1755229710763,10.0,195.25,195.22,5.78242598]
["bitfinex","SOLUSD",1755229710941,10.0,195.26,195.23,0.66]
["bitfinex","SOLUSD",1755229711556,10.0,195.27,195.24,7.5484621]
["bitfinex","SOLUSD",1755229711755,10.0,195.28,195.25,43.6284621]
["bitfinex","SOLUSD",1755229712061,10.0,195.28,195.26,7.5484621]
["bitfinex","SOLUSD",1755229712237,10.0,195.28,195.26,6.8884621]
["bitfinex","SOLUSD",1755229712433,10.0,195.28,195.27,0.66]
["bitfinex","SOLUSD",1755229713160,10.0,195.28,195.27,5.78111435]
["bitfinex","SOLUSD",1755229713868,10.0,195.28,195.27,48.74957645]
["bitfinex","SOLUSD",1755229714838,10.0,195.28,195.27,12.66957645]
["bitfinex","SOLUSD",1755229715041,10.0,195.28,195.27,48.74957645]
["bitfinex","SOLUSD",1755229715240,10.0,195.28,195.27,12.66957645]
["bitfinex","SOLUSD",1755229715463,10.0,195.28,195.27,48.74957645]
["bitfinex","SOLUSD",1755229715965,10.0,195.28,195.27,41.86111435]
["bitfinex","SOLUSD",1755229716647,10.0,195.28,195.27,5.78111435]
["bitfinex","SOLUSD",1755229716958,10.0,195.28,195.27,41.86111435]
["bitfinex","SOLUSD",1755229717763,0.06,195.29,195.27,41.86111435]
["bitfinex","SOLUSD",1755229717968,0.06,195.29,195.27,41.20111435]
["bitfinex","SOLUSD",1755229718268,0.06,195.29,195.28,0.66]
["bitfinex","SOLUSD",1755229718968,0.06,195.29,195.28,5.7808521]
["bitfinex","SOLUSD",1755229721150,0.06,195.29,195.28,12.6693142]
["bitfinex","SOLUSD",1755229721644,0.06,195.29,195.28,5.7808521]
["bitfinex","SOLUSD",1755229725150,10.06,195.29,195.28,5.7808521]
["bitfinex","SOLUSD",1755229725350,10.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229725563,10.0,195.28,195.27,5.12106046]
["bitfinex","SOLUSD",1755229725767,10.0,195.28,195.27,41.18106046]
["bitfinex","SOLUSD",1755229727656,10.0,195.28,195.27,41.84106046]
["bitfinex","SOLUSD",1755229728548,10.0,195.28,195.27,41.18106046]
["bitfinex","SOLUSD",1755229728874,10.0,195.28,195.27,41.84106046]
["bitfinex","SOLUSD",1755229729282,10.06,195.29,195.27,41.84106046]
["bitfinex","SOLUSD",1755229729453,10.0,195.28,195.27,41.18106046]
["bitfinex","SOLUSD",1755229729766,10.06,195.29,195.27,41.18106046]
["bitfinex","SOLUSD",1755229730151,10.06,195.29,195.28,0.66]
["bitfinex","SOLUSD",1755229730669,10.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229731456,10.06,195.29,195.28,5.7808521]
["bitfinex","SOLUSD",1755229737285,0.06,195.29,195.28,5.7808521]
["bitfinex","SOLUSD",1755229737490,10.06,195.29,195.28,5.7808521]
["bitfinex","SOLUSD",1755229737891,0.06,195.29,195.28,5.7808521]
["bitfinex","SOLUSD",1755229738063,10.06,195.29,195.28,5.7808521]
["bitfinex","SOLUSD",1755229739564,0.06,195.29,195.28,5.7808521]
["bitfinex","SOLUSD",1755229739890,10.06,195.29,195.28,5.7808521]
["bitfinex","SOLUSD",1755229740064,10.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229740483,0.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229740697,10.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229742697,0.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229742898,10.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229743398,0.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229743600,10.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229745205,10.06,195.29,195.28,0.72]
["bitfinex","SOLUSD",1755229745395,0.06,195.29,195.28,0.72]
["bitfinex","SOLUSD",1755229745589,10.06,195.29,195.28,0.72]
["bitfinex","SOLUSD",1755229746871,10.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755229748399,10.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229750104,0.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229750401,10.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229750587,10.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755229752005,0.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755229752214,10.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755229752924,10.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229755719,0.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229755916,10.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229757595,10.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755229758507,0.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755229758808,10.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755229761512,10.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229767428,0.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229767621,10.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755229768034,10.0,195.28,195.27,31.1808521]
["bitfinex","SOLUSD",1755229768212,10.0,195.26,195.25,36.0]
["bitfinex","SOLUSD",1755229769111,10.0,195.26,195.25,36.72]
["bitfinex","SOLUSD",1755229769507,10.0,195.26,195.25,36.0]
["bitfinex","SOLUSD",1755229769936,10.0,195.26,195.25,41.12163892]
["bitfinex","SOLUSD",1755229770432,10.0,195.26,195.25,41.84163892]
["bitfinex","SOLUSD",1755229771503,0.06,195.29,195.25,46.24771277]
["bitfinex","SOLUSD",1755229771805,10.0,195.28,195.27,4.40607385]
["bitfinex","SOLUSD",1755229772005,10.0,195.28,195.27,36.66]
["bitfinex","SOLUSD",1755229772422,0.06,195.29,195.27,36.66]
["bitfinex","SOLUSD",1755229772736,0.06,195.29,195.27,36.0]
["bitfinex","SOLUSD",1755229773115,10.0,195.28,195.27,41.12111435]
["bitfinex","SOLUSD",1755229773419,0.06,195.29,195.27,41.12111435]
["bitfinex","SOLUSD",1755229773737,0.06,195.29,195.28,0.66]
["bitfinex","SOLUSD",1755229774418,10.06,195.29,195.28,0.66]
["bitfinex","SOLUSD",1755229774621,10.06,195.29,195.28,5.7808521]
["bitfinex","SOLUSD",1755229775332,10.06,195.29,195.27,36.0]
["bitfinex","SOLUSD",1755229775333,10.26,195.29,195.22,12.83581677]
["bitfinex","SOLUSD",1755229775531,10.0,195.26,195.24,36.66]
["bitfinex","SOLUSD",1755229775732,10.0,195.25,195.24,36.0]
["bitfinex","SOLUSD",1755229775936,10.0,195.24,195.23,36.03]
["bitfinex","SOLUSD",1755229776139,14.40607385,195.24,195.23,36.03]
["bitfinex","SOLUSD",1755229776442,10.0,195.24,195.23,36.03]
["bitfinex","SOLUSD",1755229776622,16.88992825,195.24,195.23,36.03]
["bitfinex","SOLUSD",1755229777638,20.54063394,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755229778835,16.88992825,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755229783033,17.54992825,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755229784034,154.71399106,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755229784236,158.15805282,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755229784437,160.21075582,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755229784640,10.14216157,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755229784936,21.13615158,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755229786244,17.03208982,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229786436,57.13615158,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229787250,87.13615158,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229788248,92.25857756,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229790432,94.31170156,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229792430,57.65170156,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229792645,88.01235423,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229792849,88.67235423,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229793526,88.8145158,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229794929,90.8675348,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229795142,88.8145158,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229797958,91.5833244,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229798452,62.2433244,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229798641,58.8145158,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229798841,62.24307636,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229799043,64.29609536,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229799257,60.8675348,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229799437,64.29588126,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229799637,60.8675348,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229799838,60.2075348,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229800146,10.0,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229800459,10.0,195.22,195.21,0.69]
["bitfinex","SOLUSD",1755229800750,17.03208982,195.22,195.21,0.69]
["bitfinex","SOLUSD",1755229801330,47.03208982,195.22,195.21,0.69]
["bitfinex","SOLUSD",1755229801530,17.03208982,195.22,195.21,0.69]
["bitfinex","SOLUSD",1755229801746,22.1545158,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229801941,26.24317312,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229802147,25.58317312,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229802362,22.1545158,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229803136,22.1545158,195.22,195.21,0.74]
["bitfinex","SOLUSD",1755229803458,22.1545158,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229804352,22.2145158,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229804565,26.30376459,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229805538,56.30376459,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229805953,52.8745158,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229806173,55.64402813,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229806857,56.30402813,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229807460,55.64402813,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229809849,55.64402813,195.22,195.21,0.74]
["bitfinex","SOLUSD",1755229810058,55.64402813,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229811656,55.64402813,195.22,195.21,0.74]
["bitfinex","SOLUSD",1755229812259,91.64402813,195.22,195.21,0.74]
["bitfinex","SOLUSD",1755229812868,91.50186656,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229813245,91.64402813,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229813573,91.64402813,195.22,195.21,0.74]
["bitfinex","SOLUSD",1755229813741,86.37944058,195.22,195.21,0.74]
["bitfinex","SOLUSD",1755229814070,52.94992825,195.22,195.21,0.74]
["bitfinex","SOLUSD",1755229814273,53.09208982,195.22,195.21,0.74]
["bitfinex","SOLUSD",1755229814481,58.2145158,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229815046,62.30992233,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229815476,94.36294233,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229815770,62.30992233,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755229817873,62.30992233,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755229817874,10.14216157,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755229818053,21.12749635,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755229818754,51.12749635,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755229819276,56.25018473,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755229819675,55.59018473,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755229821383,57.64341473,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755229822274,61.47387428,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755229823080,0.14216157,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755229823288,90.2779559,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755229823466,90.9379559,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755229823776,83.38802765,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755229823974,90.2779559,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755229824155,90.27855442,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755229824960,90.93855442,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755229825156,95.24820541,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755229825361,100.37141868,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755229825859,10.14216157,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755229826063,50.46749635,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755229826372,54.30130297,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755229826570,0.14216157,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755229826782,57.10749635,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755229827376,66.06550879,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755229827572,65.40550879,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755229828179,69.71515978,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755229828379,65.40550879,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755229829082,29.42550879,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755229829263,61.57123462,195.17,195.16,0.74]
["bitfinex","SOLUSD",1755229830069,55.59123462,195.17,195.16,0.74]
["bitfinex","SOLUSD",1755229830258,91.57123462,195.17,195.16,0.74]
["bitfinex","SOLUSD",1755229830984,55.59123462,195.17,195.16,0.74]
["bitfinex","SOLUSD",1755229831168,91.57123462,195.17,195.16,0.74]
["bitfinex","SOLUSD",1755229831369,91.57123462,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755229831767,55.59123462,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755229832086,91.57123462,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755229832788,91.57123462,195.17,195.16,0.73]
["bitfinex","SOLUSD",1755229833875,61.57123462,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755229834467,10.14216157,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755229834674,0.14216157,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755229834888,60.2815079,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755229835992,65.40577128,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755229836374,58.51584303,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755229836574,65.40577128,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755229836892,95.40577128,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755229837088,88.51584303,195.15,195.14,0.73]
["bitfinex","SOLUSD",1755229837288,99.71541131,195.15,195.14,0.73]
["bitfinex","SOLUSD",1755229837996,63.73541131,195.15,195.14,0.73]
["bitfinex","SOLUSD",1755229838181,99.71541131,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755229839390,99.71541131,195.15,195.11,0.7]
["bitfinex","SOLUSD",1755229839391,10.14216157,195.12,195.11,0.7]
["bitfinex","SOLUSD",1755229839569,56.44749635,195.12,195.11,0.7]
["bitfinex","SOLUSD",1755229839990,61.5725476,195.12,195.11,0.7]
["bitfinex","SOLUSD",1755229840894,0.14216157,195.11,195.09,0.7]
["bitfinex","SOLUSD",1755229841082,10.0,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755229841285,56.45702424,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755229841589,56.45702424,195.08,195.07,0.73]
["bitfinex","SOLUSD",1755229843309,61.58312635,195.08,195.07,0.73]
["bitfinex","SOLUSD",1755229846301,49.56709599,195.08,195.07,0.73]
["bitfinex","SOLUSD",1755229846506,56.45702424,195.08,195.07,0.73]
["bitfinex","SOLUSD",1755229846698,61.58312635,195.08,195.07,0.73]
["bitfinex","SOLUSD",1755229848608,54.6931981,195.08,195.07,0.73]
["bitfinex","SOLUSD",1755229848906,10.0,195.08,195.07,5.85636489]
["bitfinex","SOLUSD",1755229849078,10.0,195.08,195.07,0.73]
["bitfinex","SOLUSD",1755229849705,10.0,195.08,195.07,5.85636489]
["bitfinex","SOLUSD",1755229851402,10.0,195.1,195.07,12.74629314]
["bitfinex","SOLUSD",1755229851610,10.0,195.09,195.08,7.58992825]
["bitfinex","SOLUSD",1755229851792,10.0,195.09,195.08,12.01603036]
["bitfinex","SOLUSD",1755229852105,10.0,195.09,195.08,12.71603036]
["bitfinex","SOLUSD",1755229852475,10.0,195.13,195.08,12.71603036]
["bitfinex","SOLUSD",1755229852693,14.81354185,195.21,195.08,12.71603036]
["bitfinex","SOLUSD",1755229852694,10.0,195.12,195.11,6.88992825]
["bitfinex","SOLUSD",1755229852880,10.0,195.12,195.11,7.58992825]
["bitfinex","SOLUSD",1755229853092,10.0,195.14,195.11,7.58992825]
["bitfinex","SOLUSD",1755229853295,10.0,195.12,195.11,6.88992825]
["bitfinex","SOLUSD",1755229854006,10.0,195.12,195.11,12.71524217]
["bitfinex","SOLUSD",1755229855092,10.0,195.13,195.11,12.71524217]
["bitfinex","SOLUSD",1755229855287,10.0,195.13,195.12,0.7]
["bitfinex","SOLUSD",1755229856215,10.0,195.13,195.12,5.82505125]
["bitfinex","SOLUSD",1755229860511,10.0,195.13,195.12,12.7149795]
["bitfinex","SOLUSD",1755229862697,10.0,195.13,195.12,5.82505125]
["bitfinex","SOLUSD",1755229866118,10.0,195.09,195.08,0.71]
["bitfinex","SOLUSD",1755229867807,10.0,195.1,195.08,0.71]
["bitfinex","SOLUSD",1755229868023,10.0,195.09,195.08,0.71]
["bitfinex","SOLUSD",1755229868826,10.0,195.09,195.08,5.83610211]
["bitfinex","SOLUSD",1755229869701,10.0,195.09,195.08,5.86610211]
["bitfinex","SOLUSD",1755229872012,10.0,195.09,195.08,12.75603036]
["bitfinex","SOLUSD",1755229873015,10.0,195.09,195.08,5.86610211]
["bitfinex","SOLUSD",1755229874931,10.0,195.09,195.08,12.75603036]
["bitfinex","SOLUSD",1755229876102,10.0,195.09,195.08,5.86610211]
["bitfinex","SOLUSD",1755229877708,10.0,195.09,195.08,5.15610211]
["bitfinex","SOLUSD",1755229878031,21.13728739,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755229879430,26.26312674,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755229880139,10.0,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229880438,56.43728739,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229880904,57.09728739,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229881726,20.47728739,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229881934,56.43728739,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229882426,62.22391509,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229882629,56.43728739,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229882803,56.43728739,195.06,195.05,0.74]
["bitfinex","SOLUSD",1755229883004,10.0,195.06,195.05,0.74]
["bitfinex","SOLUSD",1755229885047,10.0,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229886010,10.0,195.06,195.05,0.74]
["bitfinex","SOLUSD",1755229888323,10.0,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229888516,17.54992825,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229888715,10.66,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229889041,17.54992825,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229889912,17.69208982,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229890133,21.13504905,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229890341,26.26167675,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229892658,25.60167675,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229893359,20.47504905,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229893542,56.43504905,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229894655,49.40295923,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229894859,10.0,195.06,195.05,0.74]
["bitfinex","SOLUSD",1755229896832,10.0,195.12,195.05,12.75681879]
["bitfinex","SOLUSD",1755229897037,10.0,195.12,195.11,6.88992825]
["bitfinex","SOLUSD",1755229897260,10.0,195.12,195.11,7.59992825]
["bitfinex","SOLUSD",1755229897471,10.0,195.12,195.11,0.71]
["bitfinex","SOLUSD",1755229897638,10.0,195.1,195.09,0.71]
["bitfinex","SOLUSD",1755229897836,10.0,195.1,195.09,7.59992825]
["bitfinex","SOLUSD",1755229898371,10.0,195.12,195.09,7.59992825]
["bitfinex","SOLUSD",1755229898547,10.0,195.12,195.11,6.88992825]
["bitfinex","SOLUSD",1755229899055,10.0,195.12,195.11,0.71]
["bitfinex","SOLUSD",1755229900261,10.0,195.12,195.11,7.59992825]
["bitfinex","SOLUSD",1755229900452,10.0,195.12,195.11,0.71]
["bitfinex","SOLUSD",1755229900666,10.0,195.12,195.11,5.83531392]
["bitfinex","SOLUSD",1755229900861,10.0,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1755229901064,10.0,195.1,195.09,0.71]
["bitfinex","SOLUSD",1755229901246,10.0,195.07,195.06,5.8366277]
["bitfinex","SOLUSD",1755229901438,10.0,195.07,195.06,0.71]
["bitfinex","SOLUSD",1755229902065,10.0,195.06,195.05,5.15683697]
["bitfinex","SOLUSD",1755229902359,10.0,195.06,195.05,5.86683697]
["bitfinex","SOLUSD",1755229904549,16.88992825,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229905163,10.0,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229906268,16.88992825,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229906972,17.54992825,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229907582,16.88992825,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229909374,26.26338069,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229917849,56.26338069,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229918044,49.37345244,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229918369,56.26338069,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229919779,50.47675299,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229920080,49.40466317,195.06,195.05,0.74]
["bitfinex","SOLUSD",1755229920377,56.29459142,195.06,195.05,0.74]
["bitfinex","SOLUSD",1755229920573,49.40466317,195.06,195.05,0.74]
["bitfinex","SOLUSD",1755229920773,10.0,195.06,195.05,0.74]
["bitfinex","SOLUSD",1755229924765,16.88992825,195.06,195.05,0.74]
["bitfinex","SOLUSD",1755229925171,10.0,195.06,195.05,0.74]
["bitfinex","SOLUSD",1755229928286,10.0,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229928471,56.43830393,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229929675,188.33830393,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229930794,188.33830393,195.06,195.05,0.69]
["bitfinex","SOLUSD",1755229930989,181.44837568,195.06,195.05,0.69]
["bitfinex","SOLUSD",1755229931294,188.33830393,195.06,195.05,0.69]
["bitfinex","SOLUSD",1755229932182,188.33834159,195.06,195.05,0.69]
["bitfinex","SOLUSD",1755229932495,152.37834159,195.06,195.05,0.69]
["bitfinex","SOLUSD",1755229932699,188.33834159,195.06,195.05,0.69]
["bitfinex","SOLUSD",1755229934296,188.33834159,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229935902,188.99834159,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229936396,188.33834159,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229937776,188.33834159,195.06,195.05,0.69]
["bitfinex","SOLUSD",1755229939289,181.44841334,195.06,195.05,0.69]
["bitfinex","SOLUSD",1755229939603,184.89208982,195.06,195.05,0.69]
["bitfinex","SOLUSD",1755229941014,184.89208982,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229941318,62.16562599,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229941882,26.20562599,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229942099,62.16562599,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229943089,55.27569774,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229943303,20.41899829,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755229943603,56.37899829,195.06,195.05,0.69]
["bitfinex","SOLUSD",1755229943799,56.23683672,195.06,195.05,0.69]
["bitfinex","SOLUSD",1755229944181,9.94,195.06,195.05,0.69]
["bitfinex","SOLUSD",1755229944379,9.94,195.06,195.05,7.57992825]
["bitfinex","SOLUSD",1755229944600,9.94,195.06,195.05,5.81689054]
["bitfinex","SOLUSD",1755229946695,10.0,195.07,195.05,12.70681879]
["bitfinex","SOLUSD",1755229946890,10.0,195.07,195.06,0.66]
["bitfinex","SOLUSD",1755229947902,0.06,195.07,195.06,7.54992825]
["bitfinex","SOLUSD",1755229948836,0.06,195.07,195.06,12.67655595]
["bitfinex","SOLUSD",1755229951217,0.06,195.07,195.06,5.7866277]
["bitfinex","SOLUSD",1755229951514,0.06,195.07,195.06,12.67655595]
["bitfinex","SOLUSD",1755229955206,0.06,195.07,195.06,12.70655595]
["bitfinex","SOLUSD",1755229959997,17.54992825,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755229960301,10.66,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755229960506,17.54992825,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755229963429,16.88992825,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755229967021,17.54992825,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755229967522,20.99462363,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755229968416,26.26315009,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755229979436,25.60315009,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755229983511,18.71322184,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755229983825,56.4767852,195.07,195.06,0.7]
["bitfinex","SOLUSD",1755229984009,53.03208982,195.07,195.06,0.7]
["bitfinex","SOLUSD",1755229984422,57.1359555,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755229984619,56.4759555,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755229985132,56.4759555,195.07,195.06,0.7]
["bitfinex","SOLUSD",1755229985133,49.58602725,195.07,195.06,0.7]
["bitfinex","SOLUSD",1755229985337,53.03208982,195.07,195.06,0.7]
["bitfinex","SOLUSD",1755229985932,56.4760458,195.07,195.06,0.7]
["bitfinex","SOLUSD",1755229986126,56.4760458,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755229988745,56.47713938,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755229989445,56.47713938,195.07,195.06,0.7]
["bitfinex","SOLUSD",1755229989446,10.0,195.07,195.06,0.7]
["bitfinex","SOLUSD",1755229991447,10.0,195.07,195.06,5.8266277]
["bitfinex","SOLUSD",1755229993143,10.0,195.07,195.06,0.7]
["bitfinex","SOLUSD",1755229997246,10.0,195.07,195.06,5.8266277]
["bitfinex","SOLUSD",1755229997429,10.0,195.07,195.06,12.71655595]
["bitfinex","SOLUSD",1755229997430,0.06,195.07,195.06,12.71655595]
["bitfinex","SOLUSD",1755230000555,0.06,195.07,195.06,5.8266277]
["bitfinex","SOLUSD",1755230000746,10.0,195.07,195.06,5.8266277]
["bitfinex","SOLUSD",1755230002645,10.0,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755230003347,20.48325237,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755230003523,21.14325237,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755230003870,26.26961726,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755230004953,21.14325237,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755230006067,26.26961726,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755230010973,19.37968901,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755230011269,13.59332412,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755230011476,20.48325237,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755230013276,56.46325237,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755230014572,61.58961726,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755230020078,56.46325237,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755230020254,13.45116255,195.07,195.06,0.7]
["bitfinex","SOLUSD",1755230020456,10.0,195.07,195.06,0.7]
["bitfinex","SOLUSD",1755230022773,10.0,195.07,195.06,5.8266277]
["bitfinex","SOLUSD",1755230024982,10.0,195.07,195.06,12.71655595]
["bitfinex","SOLUSD",1755230028876,0.06,195.07,195.06,12.71655595]
["bitfinex","SOLUSD",1755230029078,10.0,195.07,195.06,12.71655595]
["bitfinex","SOLUSD",1755230029280,0.06,195.07,195.06,12.71655595]
["bitfinex","SOLUSD",1755230029467,10.0,195.07,195.06,12.71655595]
["bitfinex","SOLUSD",1755230030287,0.06,195.07,195.06,12.71655595]
["bitfinex","SOLUSD",1755230030468,10.0,195.07,195.06,12.71655595]
["bitfinex","SOLUSD",1755230034989,0.06,195.07,195.06,12.71655595]
["bitfinex","SOLUSD",1755230035194,10.0,195.07,195.06,12.71655595]
["bitfinex","SOLUSD",1755230036180,0.06,195.07,195.06,12.71655595]
["bitfinex","SOLUSD",1755230042314,0.06,195.13,195.09,26.0]
["bitfinex","SOLUSD",1755230042485,0.06,195.13,195.06,103.18921872]
["bitfinex","SOLUSD",1755230042486,0.06,195.22,195.21,0.19146887]
["bitfinex","SOLUSD",1755230042688,0.06,195.22,195.21,7.79139712]
["bitfinex","SOLUSD",1755230042887,0.06,195.22,195.21,0.19146887]
["bitfinex","SOLUSD",1755230043102,10.66,195.22,195.21,0.19146887]
["bitfinex","SOLUSD",1755230043303,10.0,195.22,195.21,12.2040855]
["bitfinex","SOLUSD",1755230043509,10.0,195.22,195.21,12.9140855]
["bitfinex","SOLUSD",1755230044613,10.0,195.22,195.21,12.2040855]
["bitfinex","SOLUSD",1755230045892,10.0,195.22,195.21,12.9140855]
["bitfinex","SOLUSD",1755230046090,0.06,195.22,195.21,12.9140855]
["bitfinex","SOLUSD",1755230046303,10.0,195.22,195.21,48.8940855]
["bitfinex","SOLUSD",1755230046918,10.0,195.22,195.21,48.1840855]
["bitfinex","SOLUSD",1755230048186,10.0,195.22,195.21,47.99261663]
["bitfinex","SOLUSD",1755230048602,9.80853113,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1755230048796,9.80853113,195.21,195.2,5.12293043]
["bitfinex","SOLUSD",1755230048999,10.46853113,195.21,195.2,5.12293043]
["bitfinex","SOLUSD",1755230050416,10.46853113,195.21,195.18,5.12330049]
["bitfinex","SOLUSD",1755230050589,9.80853113,195.19,195.18,5.12330049]
["bitfinex","SOLUSD",1755230051114,9.80853113,195.19,195.15,6.88992825]
["bitfinex","SOLUSD",1755230051115,9.80853113,195.17,195.15,6.88992825]
["bitfinex","SOLUSD",1755230051423,9.80853113,195.17,195.16,35.98]
["bitfinex","SOLUSD",1755230051602,9.80853113,195.17,195.15,42.84992825]
["bitfinex","SOLUSD",1755230052109,9.80853113,195.17,195.15,35.96]
["bitfinex","SOLUSD",1755230052320,9.80853113,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1755230052490,10.46853113,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1755230053025,9.80853113,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1755230057519,9.80853113,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1755230057817,9.80853113,195.17,195.15,41.08426338]
["bitfinex","SOLUSD",1755230058223,9.80853113,195.17,195.15,48.68419163]
["bitfinex","SOLUSD",1755230058396,9.80853113,195.19,195.16,7.59992825]
["bitfinex","SOLUSD",1755230058601,9.80853113,195.18,195.17,7.59992825]
["bitfinex","SOLUSD",1755230058801,9.80853113,195.19,195.17,6.88992825]
["bitfinex","SOLUSD",1755230059018,9.80853113,195.19,195.18,43.55992825]
["bitfinex","SOLUSD",1755230059735,9.80853113,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1755230060021,9.80853113,195.21,195.2,7.59992825]
["bitfinex","SOLUSD",1755230061534,9.86853113,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1755230061828,9.86853113,195.23,195.22,35.96]
["bitfinex","SOLUSD",1755230062004,9.86853113,195.23,195.22,42.84992825]
["bitfinex","SOLUSD",1755230062396,9.86853113,195.23,195.22,43.55992825]
["bitfinex","SOLUSD",1755230062705,0.06,195.23,195.22,43.55992825]
["bitfinex","SOLUSD",1755230063110,9.86853113,195.23,195.22,43.55992825]
["bitfinex","SOLUSD",1755230063509,0.06,195.23,195.22,43.55992825]
["bitfinex","SOLUSD",1755230063716,0.06,195.23,195.22,48.68235423]
["bitfinex","SOLUSD",1755230064423,9.86853113,195.23,195.22,47.97235423]
["bitfinex","SOLUSD",1755230065314,0.06,195.23,195.22,47.97235423]
["bitfinex","SOLUSD",1755230065513,9.86853113,195.23,195.22,47.97235423]
["bitfinex","SOLUSD",1755230068525,9.86853113,195.23,195.22,12.01235423]
["bitfinex","SOLUSD",1755230069005,9.86853113,195.23,195.22,47.93235423]
["bitfinex","SOLUSD",1755230069206,9.86853113,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230070016,0.06,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230070218,9.86853113,195.23,195.22,12.72235423]
["bitfinex","SOLUSD",1755230070416,9.86853113,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230070612,0.06,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230070819,9.86853113,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230071710,0.06,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230072035,9.86853113,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230073036,0.06,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230073216,9.86853113,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230074133,0.06,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230074433,0.06,195.23,195.22,12.72235423]
["bitfinex","SOLUSD",1755230074615,0.06,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230075840,0.06,195.23,195.22,12.72235423]
["bitfinex","SOLUSD",1755230076040,0.06,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230077836,0.06,195.23,195.22,12.72235423]
["bitfinex","SOLUSD",1755230078044,0.06,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230079844,0.06,195.23,195.22,47.93235423]
["bitfinex","SOLUSD",1755230080037,0.06,195.23,195.22,48.64235423]
["bitfinex","SOLUSD",1755230088646,0.06,195.23,195.22,5.15242598]
["bitfinex","SOLUSD",1755230088838,10.54853113,195.23,195.22,41.07242598]
["bitfinex","SOLUSD",1755230089155,9.86853113,195.23,195.22,41.07242598]
["bitfinex","SOLUSD",1755230089527,10.54853113,195.23,195.22,41.07242598]
["bitfinex","SOLUSD",1755230089724,10.54853113,195.23,195.22,35.95]
["bitfinex","SOLUSD",1755230089928,10.54853113,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755230090151,10.54853113,195.23,195.22,35.95]
["bitfinex","SOLUSD",1755230092031,10.54853113,195.23,195.22,41.07242598]
["bitfinex","SOLUSD",1755230092231,0.68,195.25,195.22,41.07242598]
["bitfinex","SOLUSD",1755230092454,0.06,195.26,195.23,7.59992825]
["bitfinex","SOLUSD",1755230092752,0.06,195.26,195.24,35.92]
["bitfinex","SOLUSD",1755230092954,0.06,195.26,195.24,41.04166144]
["bitfinex","SOLUSD",1755230093257,0.74,195.26,195.24,41.04166144]
["bitfinex","SOLUSD",1755230094847,0.68,195.25,195.24,35.92]
["bitfinex","SOLUSD",1755230095049,7.56992825,195.25,195.24,35.92]
["bitfinex","SOLUSD",1755230095352,0.68,195.25,195.24,35.92]
["bitfinex","SOLUSD",1755230095933,6.94992825,195.26,195.24,35.92]
["bitfinex","SOLUSD",1755230096133,0.74,195.26,195.24,35.92]
["bitfinex","SOLUSD",1755230096335,7.62992825,195.26,195.24,35.92]
["bitfinex","SOLUSD",1755230096544,0.68,195.25,195.24,35.92]
["bitfinex","SOLUSD",1755230097358,7.56992825,195.25,195.23,35.92]
["bitfinex","SOLUSD",1755230097551,0.14216157,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755230097748,11.15626821,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755230098769,16.27843181,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755230102333,20.58182215,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755230103067,50.58182215,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755230103366,33.58633996,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755230103671,3.44417839,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755230103842,3.44417839,195.23,195.22,0.71]
["bitfinex","SOLUSD",1755230105254,3.44417839,195.23,195.22,5.83242598]
["bitfinex","SOLUSD",1755230105760,0.06,195.25,195.22,12.72235423]
["bitfinex","SOLUSD",1755230105951,0.06,195.25,195.23,0.68]
["bitfinex","SOLUSD",1755230106336,0.06,195.25,195.24,0.68]
["bitfinex","SOLUSD",1755230106766,0.06,195.25,195.24,7.56992825]
["bitfinex","SOLUSD",1755230107262,0.06,195.25,195.24,12.69182949]
["bitfinex","SOLUSD",1755230107850,0.06,195.25,195.24,5.80190124]
["bitfinex","SOLUSD",1755230108047,0.06,195.25,195.24,12.69182949]
["bitfinex","SOLUSD",1755230109057,0.06,195.25,195.24,5.80190124]
["bitfinex","SOLUSD",1755230110771,0.06,195.25,195.24,12.69182949]
["bitfinex","SOLUSD",1755230111148,0.06,195.25,195.24,48.61182949]
["bitfinex","SOLUSD",1755230124672,0.06,195.26,195.24,48.61182949]
["bitfinex","SOLUSD",1755230124877,0.06,195.26,195.25,7.56992825]
["bitfinex","SOLUSD",1755230125457,1e-08,195.26,195.25,7.56992825]
["bitfinex","SOLUSD",1755230127190,0.06,195.28,195.25,12.69156717]
["bitfinex","SOLUSD",1755230127396,0.06,195.28,195.27,6.88992825]
["bitfinex","SOLUSD",1755230127882,0.06,195.28,195.27,7.56992825]
["bitfinex","SOLUSD",1755230129285,0.06,195.28,195.27,12.6910426]
["bitfinex","SOLUSD",1755230130081,0.06,195.29,195.27,12.6910426]
["bitfinex","SOLUSD",1755230130267,0.06,195.29,195.28,43.46992825]
["bitfinex","SOLUSD",1755230131173,0.06,195.29,195.28,48.59078035]
["bitfinex","SOLUSD",1755230133890,0.06,195.29,195.28,50.64179935]
["bitfinex","SOLUSD",1755230134469,0.06,195.29,195.28,7.1718711]
["bitfinex","SOLUSD",1755230134686,0.06,195.29,195.28,41.0208521]
["bitfinex","SOLUSD",1755230135189,0.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755230135380,0.06,195.29,195.28,41.0208521]
["bitfinex","SOLUSD",1755230136696,0.06,195.29,195.28,41.6808521]
["bitfinex","SOLUSD",1755230137480,0.06,195.29,195.28,41.7108521]
["bitfinex","SOLUSD",1755230138396,0.06,195.29,195.28,48.60078035]
["bitfinex","SOLUSD",1755230140704,0.06,195.31,195.28,50.65179935]
["bitfinex","SOLUSD",1755230141009,0.06,195.31,195.3,6.88992825]
["bitfinex","SOLUSD",1755230141174,0.06,195.31,195.3,42.78992825]
["bitfinex","SOLUSD",1755230141604,0.06,195.31,195.3,43.44992825]
["bitfinex","SOLUSD",1755230142599,0.06,195.32,195.3,48.57025595]
["bitfinex","SOLUSD",1755230142903,0.06,195.32,195.31,7.54992825]
["bitfinex","SOLUSD",1755230144684,0.06,195.32,195.31,12.66999378]
["bitfinex","SOLUSD",1755230145602,0.06,195.32,195.31,28.04948278]
["bitfinex","SOLUSD",1755230146193,0.06,195.32,195.31,12.66999378]
["bitfinex","SOLUSD",1755230146594,0.06,195.32,195.31,16.10470178]
["bitfinex","SOLUSD",1755230146800,0.06,195.32,195.31,9.21477353]
["bitfinex","SOLUSD",1755230147105,0.06,195.32,195.31,16.10470178]
["bitfinex","SOLUSD",1755230147504,0.06,195.32,195.31,12.66999378]
["bitfinex","SOLUSD",1755230147705,0.06,195.32,195.31,14.72069678]
["bitfinex","SOLUSD",1755230153106,0.06,195.32,195.31,50.60069678]
["bitfinex","SOLUSD",1755230155206,1e-08,195.32,195.31,50.63069678]
["bitfinex","SOLUSD",1755230156390,1e-08,195.32,195.31,14.75069678]
["bitfinex","SOLUSD",1755230156591,1e-08,195.32,195.31,50.63069678]
["bitfinex","SOLUSD",1755230158421,1e-08,195.32,195.31,7.86076853]
["bitfinex","SOLUSD",1755230158630,1e-08,195.32,195.31,43.08076853]
["bitfinex","SOLUSD",1755230159027,1e-08,195.32,195.31,41.03006553]
["bitfinex","SOLUSD",1755230160208,1e-08,195.32,195.31,41.69006553]
["bitfinex","SOLUSD",1755230160417,1e-08,195.32,195.31,48.57999378]
["bitfinex","SOLUSD",1755230160807,1e-08,195.32,195.31,41.03006553]
["bitfinex","SOLUSD",1755230161001,0.69000001,195.32,195.31,41.03006553]
["bitfinex","SOLUSD",1755230161209,0.69000001,195.32,195.31,43.08087453]
["bitfinex","SOLUSD",1755230161414,7.57992826,195.32,195.31,2.080809]
["bitfinex","SOLUSD",1755230161619,7.57992826,195.32,195.31,35.91]
["bitfinex","SOLUSD",1755230161997,0.69000001,195.32,195.31,35.91]
["bitfinex","SOLUSD",1755230162509,4.13327987,195.32,195.31,35.91]
["bitfinex","SOLUSD",1755230162815,0.69000001,195.32,195.31,35.91]
["bitfinex","SOLUSD",1755230163006,11.02320812,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230163412,11.16536969,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230165397,4.27544144,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230165597,11.16536969,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230166000,4.27544144,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230166204,11.16536969,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230167025,4.13327987,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230167326,11.02320812,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230169322,4.13327987,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230169826,3.44327987,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230178136,4.13327987,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230179533,11.02320812,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230180712,10.33320812,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230182122,3.44327987,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230182630,10.33320812,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230182825,3.44327987,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230191222,4.10327987,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230191833,3.44327987,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230193327,3.44505434,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230194939,10.99498259,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230195125,10.33498259,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230198649,7.85125863,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230199065,3.44505434,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230199655,3.44505434,195.32,195.31,0.71]
["bitfinex","SOLUSD",1755230199849,3.44505434,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230201558,0.06,195.34,195.31,5.11620429]
["bitfinex","SOLUSD",1755230201761,0.06,195.34,195.33,4.40620429]
["bitfinex","SOLUSD",1755230202240,0.06,195.34,195.33,5.08620429]
["bitfinex","SOLUSD",1755230202434,0.06,195.34,195.33,7.13659229]
["bitfinex","SOLUSD",1755230203463,0.06,195.34,195.33,12.25613357]
["bitfinex","SOLUSD",1755230204753,0.06,195.34,195.33,14.72706311]
["bitfinex","SOLUSD",1755230209733,0.06,195.36,195.35,26.0]
["bitfinex","SOLUSD",1755230209937,1e-08,195.36,195.35,32.87713383]
["bitfinex","SOLUSD",1755230210138,1e-08,195.36,195.35,33.55713383]
["bitfinex","SOLUSD",1755230210435,1e-08,195.36,195.35,71.46720683]
["bitfinex","SOLUSD",1755230211263,1e-08,195.36,195.35,76.58622397]
["bitfinex","SOLUSD",1755230220888,1e-08,195.36,195.35,40.04622397]
["bitfinex","SOLUSD",1755230221050,1e-08,195.36,195.35,75.88622397]
["bitfinex","SOLUSD",1755230221845,1e-08,195.36,195.35,80.95186491]
["bitfinex","SOLUSD",1755230222568,1e-08,195.36,195.35,81.63186491]
["bitfinex","SOLUSD",1755230224095,1e-08,195.36,195.35,12.23473108]
["bitfinex","SOLUSD",1755230224366,0.70000001,195.36,195.35,43.00909014]
["bitfinex","SOLUSD",1755230224667,1e-08,195.36,195.35,47.41120879]
["bitfinex","SOLUSD",1755230225575,1e-08,195.36,195.35,48.09120879]
["bitfinex","SOLUSD",1755230227454,1e-08,195.38,195.35,48.09120879]
["bitfinex","SOLUSD",1755230227668,1e-08,195.38,195.37,4.40211865]
["bitfinex","SOLUSD",1755230227866,1e-08,195.38,195.37,40.24211865]
["bitfinex","SOLUSD",1755230228061,1e-08,195.38,195.37,40.92211865]
["bitfinex","SOLUSD",1755230229259,1e-08,195.38,195.37,46.04061176]
["bitfinex","SOLUSD",1755230230767,1e-08,195.38,195.37,48.51207088]
["bitfinex","SOLUSD",1755230234589,1e-08,195.38,195.37,50.56203888]
["bitfinex","SOLUSD",1755230236678,0.14216157,195.47,195.37,63.35827166]
["bitfinex","SOLUSD",1755230236877,0.14216157,195.47,195.42,6.87357777]
["bitfinex","SOLUSD",1755230236878,0.7,195.43,195.42,6.87357777]
["bitfinex","SOLUSD",1755230237079,0.7,195.43,195.42,42.69357777]
["bitfinex","SOLUSD",1755230238974,0.7,195.43,195.42,47.81076127]
["bitfinex","SOLUSD",1755230239891,0.7,195.43,195.42,40.9371835]
["bitfinex","SOLUSD",1755230243597,0.76,195.45,195.42,47.81076127]
["bitfinex","SOLUSD",1755230243779,0.06,195.45,195.43,6.87357777]
["bitfinex","SOLUSD",1755230243979,0.06,195.45,195.44,35.82]
["bitfinex","SOLUSD",1755230244175,0.76,195.45,195.44,40.93665984]
["bitfinex","SOLUSD",1755230246600,4.20485191,195.45,195.44,40.93665984]
["bitfinex","SOLUSD",1755230249385,3.50627129,195.45,195.44,40.93665984]
["bitfinex","SOLUSD",1755230249689,3.50627129,195.45,195.44,48.49023761]
["bitfinex","SOLUSD",1755230249690,0.06,195.45,195.44,48.49023761]
["bitfinex","SOLUSD",1755230250083,0.06,195.45,195.44,40.93665984]
["bitfinex","SOLUSD",1755230251596,0.06,195.45,195.44,41.59665984]
["bitfinex","SOLUSD",1755230251775,0.06,195.45,195.44,40.93665984]
["bitfinex","SOLUSD",1755230252419,3.50623564,195.45,195.44,40.93665984]
["bitfinex","SOLUSD",1755230252782,3.50623564,195.45,195.44,41.59665984]
["bitfinex","SOLUSD",1755230253012,3.50623564,195.45,195.44,40.93665984]
["bitfinex","SOLUSD",1755230253787,4.18623564,195.45,195.44,40.93665984]
["bitfinex","SOLUSD",1755230254483,9.46425881,195.45,195.44,35.82]
["bitfinex","SOLUSD",1755230254791,9.46425881,195.45,195.41,5.11744537]
["bitfinex","SOLUSD",1755230254994,4.12623564,195.44,195.42,35.82]
["bitfinex","SOLUSD",1755230255190,3.44623564,195.43,195.42,35.82]
["bitfinex","SOLUSD",1755230255697,5.33802317,195.45,195.42,35.82]
["bitfinex","SOLUSD",1755230255881,3.44741807,195.44,195.42,41.59706639]
["bitfinex","SOLUSD",1755230256080,0.06,195.45,195.42,41.59706639]
["bitfinex","SOLUSD",1755230256290,3.44722484,195.44,195.43,0.66]
["bitfinex","SOLUSD",1755230256599,0.06,195.45,195.43,0.66]
["bitfinex","SOLUSD",1755230256600,0.06,195.45,195.43,5.93802317]
["bitfinex","SOLUSD",1755230256899,0.06,195.45,195.44,41.75802317]
["bitfinex","SOLUSD",1755230257101,3.5071993,195.45,195.44,36.48]
["bitfinex","SOLUSD",1755230258198,3.5071993,195.45,195.44,41.59665984]
["bitfinex","SOLUSD",1755230259117,0.06,195.45,195.44,49.84355284]
["bitfinex","SOLUSD",1755230259405,0.06,195.45,195.44,65.21279884]
["bitfinex","SOLUSD",1755230262392,0.06,195.47,195.44,65.21279884]
["bitfinex","SOLUSD",1755230262599,0.06,195.47,195.46,8.246893]
["bitfinex","SOLUSD",1755230262792,0.06,195.47,195.46,44.066893]
["bitfinex","SOLUSD",1755230262992,0.06,195.47,195.46,44.726893]
["bitfinex","SOLUSD",1755230263401,0.06,195.47,195.46,49.84302929]
["bitfinex","SOLUSD",1755230263989,0.06,195.47,195.46,51.89215729]
["bitfinex","SOLUSD",1755230265123,0.06,195.49,195.46,51.89215729]
["bitfinex","SOLUSD",1755230265322,0.06,195.49,195.48,8.246893]
["bitfinex","SOLUSD",1755230265521,0.06,195.49,195.48,44.066893]
["bitfinex","SOLUSD",1755230265730,0.06,195.49,195.48,44.726893]
["bitfinex","SOLUSD",1755230266391,0.06,195.49,195.48,49.84250585]
["bitfinex","SOLUSD",1755230266591,0.06,195.49,195.48,51.89152885]
["bitfinex","SOLUSD",1755230267625,0.06,195.49,195.48,51.23152885]
["bitfinex","SOLUSD",1755230268631,0.06,195.49,195.48,43.64463585]
["bitfinex","SOLUSD",1755230268840,0.06,195.49,195.48,51.89152885]
["bitfinex","SOLUSD",1755230271738,0.06,195.49,195.48,16.07152885]
["bitfinex","SOLUSD",1755230272038,0.06,195.49,195.48,51.87152885]
["bitfinex","SOLUSD",1755230272945,0.06,195.49,195.48,51.21152885]
["bitfinex","SOLUSD",1755230273428,0.06,195.49,195.48,15.41152885]
["bitfinex","SOLUSD",1755230273631,0.06,195.49,195.48,51.21152885]
["bitfinex","SOLUSD",1755230275825,0.06,195.49,195.48,51.87152885]
["bitfinex","SOLUSD",1755230276403,0.06,195.49,195.48,51.21152885]
["bitfinex","SOLUSD",1755230278642,0.06,195.49,195.48,48.2396339]
["bitfinex","SOLUSD",1755230280742,0.06,195.49,195.48,46.8906109]
["bitfinex","SOLUSD",1755230281245,0.06,195.49,195.48,41.61561285]
["bitfinex","SOLUSD",1755230281441,0.06,195.49,195.48,46.8906109]
["bitfinex","SOLUSD",1755230284642,0.78,195.49,195.48,40.91561285]
["bitfinex","SOLUSD",1755230286624,0.78,195.49,195.48,35.8]
["bitfinex","SOLUSD",1755230289052,0.06,195.49,195.48,35.8]
["bitfinex","SOLUSD",1755230291232,0.78,195.49,195.48,35.8]
["bitfinex","SOLUSD",1755230291632,0.06,195.49,195.48,35.8]
["bitfinex","SOLUSD",1755230292239,0.06,195.49,195.47,40.94580511]
["bitfinex","SOLUSD",1755230296133,0.06,195.49,195.48,0.7]
["bitfinex","SOLUSD",1755230296839,0.06,195.49,195.47,40.94580511]
["bitfinex","SOLUSD",1755230297037,0.06,195.49,195.47,41.64580511]
["bitfinex","SOLUSD",1755230303460,3.44925568,195.48,195.47,41.64580511]
["bitfinex","SOLUSD",1755230307663,0.06,195.49,195.47,41.64580511]
["bitfinex","SOLUSD",1755230308165,0.06,195.49,195.48,0.7]
["bitfinex","SOLUSD",1755230308369,3.5092818,195.49,195.48,0.7]
["bitfinex","SOLUSD",1755230309366,3.5092818,195.49,195.47,40.94580511]
["bitfinex","SOLUSD",1755230309367,3.5092818,195.49,195.47,41.64580511]
["bitfinex","SOLUSD",1755230309564,0.06,195.49,195.47,41.64580511]
["bitfinex","SOLUSD",1755230310261,0.06,195.49,195.48,0.7]
["bitfinex","SOLUSD",1755230310438,3.50921507,195.49,195.48,0.7]
["bitfinex","SOLUSD",1755230311162,3.50921507,195.49,195.47,46.22080316]
["bitfinex","SOLUSD",1755230311355,0.06,195.49,195.47,46.91080316]
["bitfinex","SOLUSD",1755230311555,0.06,195.49,195.47,41.63580511]
["bitfinex","SOLUSD",1755230318071,0.06,195.49,195.48,5.80561285]
["bitfinex","SOLUSD",1755230318269,3.50993429,195.49,195.48,5.80561285]
["bitfinex","SOLUSD",1755230320974,3.50993429,195.49,195.48,5.11561285]
["bitfinex","SOLUSD",1755230321772,3.50993429,195.49,195.47,35.83]
["bitfinex","SOLUSD",1755230322072,3.44993429,195.48,195.47,40.94587455]
["bitfinex","SOLUSD",1755230322272,3.44993429,195.48,195.47,41.63587455]
["bitfinex","SOLUSD",1755230324569,3.44993429,195.48,195.47,35.83]
["bitfinex","SOLUSD",1755230325564,3.44993429,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755230325767,3.44993429,195.48,195.47,5.83587455]
["bitfinex","SOLUSD",1755230339271,3.44993429,195.48,195.47,11.1108726]
["bitfinex","SOLUSD",1755230341666,3.44993429,195.48,195.47,5.83587455]
["bitfinex","SOLUSD",1755230343566,3.44993429,195.48,195.47,11.1108726]
["bitfinex","SOLUSD",1755230343894,0.06,195.49,195.47,46.8708726]
["bitfinex","SOLUSD",1755230344073,0.06,195.49,195.48,5.27499805]
["bitfinex","SOLUSD",1755230344274,0.06,195.49,195.48,5.97499805]
["bitfinex","SOLUSD",1755230344887,0.06,195.49,195.48,11.0906109]
["bitfinex","SOLUSD",1755230348796,0.06,195.49,195.48,5.81561285]
["bitfinex","SOLUSD",1755230353778,4.19956078,195.49,195.47,5.14581768]
["bitfinex","SOLUSD",1755230354001,0.75,195.49,195.47,40.88581768]
["bitfinex","SOLUSD",1755230354382,3.44975597,195.48,195.47,40.88581768]
["bitfinex","SOLUSD",1755230356500,9.41475402,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755230356707,9.55691559,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755230356910,22.81434968,195.48,195.45,0.03]
["bitfinex","SOLUSD",1755230357215,0.14216157,195.45,195.43,0.03]
["bitfinex","SOLUSD",1755230357388,8.86691559,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755230357585,0.14216157,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755230357776,9.41475402,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755230358191,9.41475402,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755230358192,13.87075262,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755230358398,18.98819799,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230358587,14.67436096,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230358783,17.65907244,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230359702,12.54162707,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230361303,11.7094655,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230361512,8.25970953,195.43,195.4,0.73]
["bitfinex","SOLUSD",1755230361883,11.69418312,195.44,195.4,0.73]
["bitfinex","SOLUSD",1755230362090,11.69418312,195.43,195.4,0.73]
["bitfinex","SOLUSD",1755230362404,8.25970953,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755230362586,8.94970953,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755230363187,8.25970953,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755230365905,0.69,195.44,195.4,0.03]
["bitfinex","SOLUSD",1755230366106,0.69,195.43,195.4,0.03]
["bitfinex","SOLUSD",1755230366413,8.25970953,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755230366797,8.94970953,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755230367390,8.94970953,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230367697,9.0918711,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230367889,0.83216157,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230368091,9.0918711,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230370215,14.20931647,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230371415,5.94960694,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230371722,14.20931647,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230371912,40.20931647,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230372606,14.20931647,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230375707,44.20931647,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230379728,14.20931647,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230380933,0.06,195.43,195.4,0.75]
["bitfinex","SOLUSD",1755230381919,8.25970953,195.42,195.41,0.72]
["bitfinex","SOLUSD",1755230382525,8.31970953,195.43,195.41,0.72]
["bitfinex","SOLUSD",1755230382716,8.31970953,195.43,195.4,0.03]
["bitfinex","SOLUSD",1755230382923,8.31970953,195.43,195.42,0.72]
["bitfinex","SOLUSD",1755230386532,8.31970953,195.43,195.4,0.75]
["bitfinex","SOLUSD",1755230386746,8.31970953,195.43,195.41,0.72]
["bitfinex","SOLUSD",1755230388454,8.31970953,195.43,195.4,0.03]
["bitfinex","SOLUSD",1755230388613,0.06,195.43,195.4,0.75]
["bitfinex","SOLUSD",1755230388811,8.25970953,195.42,195.4,0.75]
["bitfinex","SOLUSD",1755230389448,8.25970953,195.42,195.41,0.72]
["bitfinex","SOLUSD",1755230390528,8.25970953,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755230390719,8.25970953,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230392650,131.9,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755230392954,8.25970953,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230395536,8.4018711,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230395739,8.4018711,195.41,195.4,0.75]
["bitfinex","SOLUSD",1755230396142,8.4018711,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230398374,11.8409072,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230398833,0.14216157,195.41,195.4,0.75]
["bitfinex","SOLUSD",1755230399030,167.66,195.42,195.4,0.75]
["bitfinex","SOLUSD",1755230399293,131.9,195.42,195.4,0.75]
["bitfinex","SOLUSD",1755230399867,140.15970953,195.42,195.41,0.72]
["bitfinex","SOLUSD",1755230400071,143.60065625,195.42,195.41,0.72]
["bitfinex","SOLUSD",1755230400238,143.74281782,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755230400571,11.70277858,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230400767,11.84494015,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230400958,12.06494015,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230401138,47.82494015,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230401861,52.94238552,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230402842,47.60494015,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230403458,52.72238552,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230403638,52.94238552,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230403953,52.94238552,195.41,195.36,0.03]
["bitfinex","SOLUSD",1755230403954,5.26013075,195.39,195.36,0.03]
["bitfinex","SOLUSD",1755230404146,12.71088964,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755230404343,11.84494015,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755230404550,12.06494015,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755230404744,16.37395869,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755230405061,132.04216157,195.36,195.34,0.03]
["bitfinex","SOLUSD",1755230405244,77.60494015,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755230405441,78.32494015,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755230406163,88.42233687,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755230406335,53.44395729,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755230408563,58.3978755,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755230408747,58.3978755,195.35,195.31,0.03]
["bitfinex","SOLUSD",1755230408748,8.4018711,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230408941,47.60494015,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230409342,77.60494015,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230409553,82.72474354,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230409752,46.96474354,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230409953,69.34523062,195.32,195.31,0.73]
["bitfinex","SOLUSD",1755230410164,41.84494015,195.32,195.31,0.73]
["bitfinex","SOLUSD",1755230410355,65.76,195.32,195.31,0.73]
["bitfinex","SOLUSD",1755230410559,35.76,195.33,195.31,0.73]
["bitfinex","SOLUSD",1755230410871,175.91970953,195.34,195.31,0.73]
["bitfinex","SOLUSD",1755230411166,3.43612444,195.33,195.31,0.73]
["bitfinex","SOLUSD",1755230411343,175.91970953,195.34,195.31,0.73]
["bitfinex","SOLUSD",1755230411546,167.68,195.34,195.31,0.73]
["bitfinex","SOLUSD",1755230412150,8.25970953,195.4,195.33,8.25970953]
["bitfinex","SOLUSD",1755230412349,8.25970953,195.4,195.31,5.85002755]
["bitfinex","SOLUSD",1755230412350,39.23473369,195.39,195.35,8.25970953]
["bitfinex","SOLUSD",1755230412545,35.94216157,195.4,195.36,0.7]
["bitfinex","SOLUSD",1755230412741,3.43420358,195.39,195.36,0.7]
["bitfinex","SOLUSD",1755230413345,35.86,195.41,195.36,14.07826958]
["bitfinex","SOLUSD",1755230413546,3.43400026,195.4,195.36,13.37826958]
["bitfinex","SOLUSD",1755230413761,3.49400026,195.41,195.37,0.7]
["bitfinex","SOLUSD",1755230414368,3.49400026,195.41,195.37,5.81844584]
["bitfinex","SOLUSD",1755230414571,3.49400026,195.41,195.37,5.11844584]
["bitfinex","SOLUSD",1755230414772,3.49400026,195.41,195.38,0.7]
["bitfinex","SOLUSD",1755230415547,8.25970953,195.4,195.39,0.7]
["bitfinex","SOLUSD",1755230415755,0.14216157,195.39,195.34,0.7]
["bitfinex","SOLUSD",1755230415960,8.25970953,195.36,195.34,0.7]
["bitfinex","SOLUSD",1755230416670,8.25970953,195.36,195.35,0.7]
["bitfinex","SOLUSD",1755230416878,8.25970953,195.36,195.32,0.7]
["bitfinex","SOLUSD",1755230417171,8.25970953,195.34,195.31,5.15006158]
["bitfinex","SOLUSD",1755230417377,8.25970953,195.34,195.33,0.7]
["bitfinex","SOLUSD",1755230418747,8.25970953,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755230419048,8.4018711,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230419249,47.69671968,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230419876,39.43701015,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230420051,47.69671968,195.32,195.31,0.73]
["bitfinex","SOLUSD",1755230420860,47.69671968,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230421872,52.81652307,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230425278,49.38167449,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230426059,53.53119965,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230428359,83.53119965,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755230430559,0.14216157,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230430765,42.55139626,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230431167,77.67139626,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230431761,33.42952516,195.31,195.3,0.74]
["bitfinex","SOLUSD",1755230431966,44.11970953,195.32,195.3,0.74]
["bitfinex","SOLUSD",1755230432162,44.11970953,195.32,195.31,0.71]
["bitfinex","SOLUSD",1755230432368,44.2618711,195.32,195.31,0.71]
["bitfinex","SOLUSD",1755230433271,8.25970953,195.32,195.31,0.71]
["bitfinex","SOLUSD",1755230433586,0.14216157,195.32,195.31,0.71]
["bitfinex","SOLUSD",1755230433786,0.06,195.34,195.31,0.71]
["bitfinex","SOLUSD",1755230434079,35.92,195.34,195.31,5.82998995]
["bitfinex","SOLUSD",1755230434382,0.06,195.34,195.32,0.71]
["bitfinex","SOLUSD",1755230434777,8.31970953,195.34,195.32,0.71]
["bitfinex","SOLUSD",1755230434982,8.31970953,195.34,195.33,0.71]
["bitfinex","SOLUSD",1755230435167,38.31970953,195.34,195.33,0.71]
["bitfinex","SOLUSD",1755230435568,8.31970953,195.34,195.33,0.71]
["bitfinex","SOLUSD",1755230437097,0.06,195.34,195.33,0.71]
["bitfinex","SOLUSD",1755230437265,8.4618711,195.34,195.33,0.71]
["bitfinex","SOLUSD",1755230437692,0.20216157,195.34,195.31,0.71]
["bitfinex","SOLUSD",1755230437989,8.4618711,195.34,195.32,0.71]
["bitfinex","SOLUSD",1755230438870,8.25970953,195.33,195.3,0.74]
["bitfinex","SOLUSD",1755230439068,8.25970953,195.32,195.3,0.03]
["bitfinex","SOLUSD",1755230439282,8.25970953,195.32,195.3,0.74]
["bitfinex","SOLUSD",1755230439502,8.25970953,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230439798,44.2618711,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230440004,47.69520525,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230440670,52.81527078,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230441487,0.06,195.34,195.3,8.99970953]
["bitfinex","SOLUSD",1755230441685,0.06,195.34,195.31,8.96970953]
["bitfinex","SOLUSD",1755230441982,0.06,195.34,195.31,0.71]
["bitfinex","SOLUSD",1755230442181,0.06,195.34,195.32,0.71]
["bitfinex","SOLUSD",1755230443390,0.06,195.34,195.33,0.71]
["bitfinex","SOLUSD",1755230444290,3.49438446,195.34,195.33,0.71]
["bitfinex","SOLUSD",1755230444484,11.75409399,195.34,195.3,0.74]
["bitfinex","SOLUSD",1755230444674,11.75409399,195.34,195.31,0.71]
["bitfinex","SOLUSD",1755230444878,47.63409399,195.34,195.31,0.71]
["bitfinex","SOLUSD",1755230445077,44.19970953,195.34,195.31,0.71]
["bitfinex","SOLUSD",1755230445479,11.69857249,195.33,195.31,0.71]
["bitfinex","SOLUSD",1755230445788,3.43886296,195.33,195.32,0.71]
["bitfinex","SOLUSD",1755230447497,11.69857249,195.33,195.3,0.74]
["bitfinex","SOLUSD",1755230447694,3.43886296,195.32,195.3,0.74]
["bitfinex","SOLUSD",1755230447871,13.37926702,195.33,195.3,0.74]
["bitfinex","SOLUSD",1755230448072,0.14216157,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230448292,11.84288808,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230449987,16.96295361,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230450187,8.70324408,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230450383,16.96295361,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230450586,148.86295361,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230451685,17.68295361,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230452192,21.50830641,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755230452391,25.80903031,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1755230452575,21.50830641,195.31,195.29,0.03]
["bitfinex","SOLUSD",1755230452787,56.5916499,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755230452980,86.5916499,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755230453281,86.59083451,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755230453688,91.71116221,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755230455600,0.14216157,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755230455918,51.50883077,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755230457313,55.80722603,195.29,195.28,1e-08]
["bitfinex","SOLUSD",1755230457510,51.50883077,195.29,195.28,1e-08]
["bitfinex","SOLUSD",1755230458299,55.80706514,195.29,195.28,1e-08]
["bitfinex","SOLUSD",1755230460403,51.50883077,195.29,195.28,1e-08]
["bitfinex","SOLUSD",1755230461593,51.50883077,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755230461906,56.52840144,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755230462103,86.52840144,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755230462904,91.64925354,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755230464607,91.64517865,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755230465613,5.26327592,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755230465805,47.64400243,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755230466020,47.64400243,195.27,195.24,0.03]
["bitfinex","SOLUSD",1755230466317,48.40288808,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755230466821,78.40288808,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755230467008,83.5242647,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755230467500,82.8442647,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755230468119,82.8442647,195.26,195.24,0.72]
["bitfinex","SOLUSD",1755230468616,82.8442647,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755230473307,82.8442647,195.26,195.24,0.72]
["bitfinex","SOLUSD",1755230473498,82.8442647,195.26,195.25,0.72]
["bitfinex","SOLUSD",1755230475008,82.8442647,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230475514,0.14216157,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755230475816,41.84288808,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755230476189,42.52288808,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755230477530,47.644527,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755230477737,47.644527,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755230478019,0.14216157,195.23,195.21,0.1]
["bitfinex","SOLUSD",1755230478323,47.84288808,195.22,195.21,0.1]
["bitfinex","SOLUSD",1755230479016,47.84288808,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755230479214,47.84288808,195.22,195.08,5.1258945]
["bitfinex","SOLUSD",1755230479215,0.14216157,195.21,195.16,0.69]
["bitfinex","SOLUSD",1755230479401,49.52482191,195.2,195.16,0.69]
["bitfinex","SOLUSD",1755230479608,184.86583889,195.2,195.17,0.69]
["bitfinex","SOLUSD",1755230480320,214.86583889,195.2,195.17,0.69]
["bitfinex","SOLUSD",1755230481319,214.86583889,195.2,195.04,17.90333064]
["bitfinex","SOLUSD",1755230481320,161.9,195.2,195.19,0.72]
["bitfinex","SOLUSD",1755230481615,198.04216157,195.2,195.19,0.72]
["bitfinex","SOLUSD",1755230481837,197.9,195.2,195.19,0.72]
["bitfinex","SOLUSD",1755230482130,66.0,195.2,195.19,0.72]
["bitfinex","SOLUSD",1755230482299,30.0,195.2,195.19,0.72]
["bitfinex","SOLUSD",1755230482621,36.02,195.21,195.19,0.72]
["bitfinex","SOLUSD",1755230483110,49.40243253,195.21,195.19,0.72]
["bitfinex","SOLUSD",1755230483308,36.02,195.21,195.19,0.72]
["bitfinex","SOLUSD",1755230483501,131.9,195.26,195.2,8.25970953]
["bitfinex","SOLUSD",1755230483704,8.31970953,195.3,195.24,8.25970953]
["bitfinex","SOLUSD",1755230483932,36.1,195.29,195.25,0.69]
["bitfinex","SOLUSD",1755230486022,0.06,195.26,195.25,0.69]
["bitfinex","SOLUSD",1755230486744,0.06,195.26,195.25,14.07134845]
["bitfinex","SOLUSD",1755230494222,0.06,195.26,195.25,5.81163892]
["bitfinex","SOLUSD",1755230494421,0.06,195.26,195.25,14.07134845]
["bitfinex","SOLUSD",1755230495846,0.06,195.29,195.25,26.87544576]
["bitfinex","SOLUSD",1755230496013,0.06,195.29,195.28,8.25970953]
["bitfinex","SOLUSD",1755230496614,0.06,195.29,195.28,8.97970953]
["bitfinex","SOLUSD",1755230496937,0.06,195.29,195.28,14.10056163]
["bitfinex","SOLUSD",1755230497942,0.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755230498112,0.06,195.29,195.28,14.10056163]
["bitfinex","SOLUSD",1755230498616,0.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755230499138,0.06,195.29,195.28,0.72]
["bitfinex","SOLUSD",1755230499814,0.06,195.29,195.26,0.72]
["bitfinex","SOLUSD",1755230500013,0.06,195.29,195.27,0.72]
["bitfinex","SOLUSD",1755230500432,0.06,195.29,195.28,0.72]
["bitfinex","SOLUSD",1755230501330,0.06,195.29,195.28,14.10056163]
["bitfinex","SOLUSD",1755230503847,0.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755230504136,0.06,195.29,195.28,14.10056163]
["bitfinex","SOLUSD",1755230504935,0.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755230505148,0.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755230505334,0.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755230505641,0.06,195.29,195.27,5.12107931]
["bitfinex","SOLUSD",1755230505937,0.06,195.29,195.28,8.25970953]
["bitfinex","SOLUSD",1755230506328,0.06,195.29,195.28,8.97970953]
["bitfinex","SOLUSD",1755230507642,0.06,195.29,195.28,14.10056163]
["bitfinex","SOLUSD",1755230517137,0.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755230517342,0.06,195.29,195.28,14.10056163]
["bitfinex","SOLUSD",1755230518659,0.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755230518955,0.06,195.29,195.28,14.10056163]
["bitfinex","SOLUSD",1755230519154,0.06,195.29,195.28,5.8408521]
["bitfinex","SOLUSD",1755230522635,0.06,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755230523265,0.06,195.29,195.28,5.8308521]
["bitfinex","SOLUSD",1755230523559,0.06,195.29,195.24,36.04]
["bitfinex","SOLUSD",1755230523741,0.06,195.29,195.27,0.71]
["bitfinex","SOLUSD",1755230524258,0.06,195.29,195.25,14.09134845]
["bitfinex","SOLUSD",1755230524647,0.06,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755230524648,0.66,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755230524962,8.91970953,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755230525145,9.0618711,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755230525459,12.4955997,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755230526052,17.61671405,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755230526356,53.57671405,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755230528943,83.57671405,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755230530764,87.87687461,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755230531436,83.57671405,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755230534348,0.14216157,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755230534663,47.7755997,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755230535544,52.89723862,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755230536056,3.57589017,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755230536269,11.84037299,195.25,195.24,0.74]
["bitfinex","SOLUSD",1755230536448,8.4018711,195.25,195.24,0.74]
["bitfinex","SOLUSD",1755230537049,8.25970953,195.25,195.24,0.74]
["bitfinex","SOLUSD",1755230537244,30.0,195.26,195.24,0.74]
["bitfinex","SOLUSD",1755230537447,30.0,195.26,195.24,5.86178744]
["bitfinex","SOLUSD",1755230537782,30.0,195.26,195.25,0.71]
["bitfinex","SOLUSD",1755230538269,0.06,195.29,195.25,8.96970953]
["bitfinex","SOLUSD",1755230538471,0.06,195.29,195.24,5.15178744]
["bitfinex","SOLUSD",1755230538472,0.06,195.29,195.27,8.25970953]
["bitfinex","SOLUSD",1755230538846,0.06,195.29,195.24,5.15178744]
["bitfinex","SOLUSD",1755230539051,8.25970953,195.28,195.24,0.03]
["bitfinex","SOLUSD",1755230539277,8.25970953,195.27,195.24,0.74]
["bitfinex","SOLUSD",1755230539475,8.25970953,195.28,195.25,0.71]
["bitfinex","SOLUSD",1755230539772,11.75689553,195.29,195.25,0.71]
["bitfinex","SOLUSD",1755230540146,11.75689553,195.29,195.25,5.83154233]
["bitfinex","SOLUSD",1755230540147,8.31970953,195.29,195.25,5.83154233]
["bitfinex","SOLUSD",1755230540477,0.06,195.29,195.26,0.71]
["bitfinex","SOLUSD",1755230541459,0.06,195.29,195.27,5.12111435]
["bitfinex","SOLUSD",1755230541654,0.06,195.29,195.28,0.71]
["bitfinex","SOLUSD",1755230543071,0.06,195.29,195.24,8.28970953]
["bitfinex","SOLUSD",1755230543072,8.31970953,195.29,195.25,0.71]
["bitfinex","SOLUSD",1755230543263,8.31970953,195.29,195.26,0.71]
["bitfinex","SOLUSD",1755230543465,0.06,195.29,195.27,0.71]
["bitfinex","SOLUSD",1755230544165,0.06,195.29,195.28,0.71]
["bitfinex","SOLUSD",1755230544771,0.06,195.29,195.28,8.96970953]
["bitfinex","SOLUSD",1755230545153,0.06,195.29,195.28,0.71]
["bitfinex","SOLUSD",1755230548277,0.06,195.29,195.28,5.8308521]
["bitfinex","SOLUSD",1755230551862,0.06,195.29,195.28,0.71]
["bitfinex","SOLUSD",1755230552581,0.06,195.29,195.28,5.8308521]
["bitfinex","SOLUSD",1755230554186,0.06,195.29,195.28,0.71]
["bitfinex","SOLUSD",1755230555185,0.06,195.29,195.27,5.12106051]
["bitfinex","SOLUSD",1755230555487,0.06,195.29,195.27,0.69]
["bitfinex","SOLUSD",1755230560887,0.06,195.29,195.26,35.84]
["bitfinex","SOLUSD",1755230561091,9.00970953,195.29,195.26,35.84]
["bitfinex","SOLUSD",1755230561903,8.31970953,195.29,195.26,35.84]
["bitfinex","SOLUSD",1755230562101,0.06,195.29,195.27,0.69]
["bitfinex","SOLUSD",1755230563463,8.25970953,195.28,195.24,5.84183118]
["bitfinex","SOLUSD",1755230563700,8.25970953,195.28,195.25,36.53]
["bitfinex","SOLUSD",1755230564989,8.25970953,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755230568101,8.25970953,195.26,195.24,0.72]
["bitfinex","SOLUSD",1755230571116,131.96,195.29,195.25,8.94970953]
["bitfinex","SOLUSD",1755230571291,131.96,195.29,195.27,8.25970953]
["bitfinex","SOLUSD",1755230571501,0.06,195.29,195.28,0.69]
["bitfinex","SOLUSD",1755230575420,0.06,195.29,195.28,5.8108521]
["bitfinex","SOLUSD",1755230577198,0.06,195.29,195.28,14.07056163]
["bitfinex","SOLUSD",1755230579006,0.06,195.29,195.28,5.8108521]
["bitfinex","SOLUSD",1755230579313,0.06,195.29,195.28,14.07056163]
["bitfinex","SOLUSD",1755230580102,0.06,195.29,195.28,49.91056163]
["bitfinex","SOLUSD",1755230589031,0.06,195.3,195.28,50.42264684]
["bitfinex","SOLUSD",1755230589234,1e-08,195.31,195.29,34.96970953]
["bitfinex","SOLUSD",1755230589452,1e-08,195.31,195.3,49.71207]
["bitfinex","SOLUSD",1755230589639,1e-08,195.31,195.3,50.42207]
["bitfinex","SOLUSD",1755230589814,1e-08,195.31,195.3,52.472564]
["bitfinex","SOLUSD",1755230590637,1e-08,195.31,195.3,52.61472557]
["bitfinex","SOLUSD",1755230595848,1e-08,195.32,195.3,60.8744351]
["bitfinex","SOLUSD",1755230596151,1e-08,195.32,195.31,8.96970953]
["bitfinex","SOLUSD",1755230596511,1e-08,195.33,195.31,11.02009753]
["bitfinex","SOLUSD",1755230596715,1e-08,195.33,195.32,44.59168986]
["bitfinex","SOLUSD",1755230596924,1e-08,195.33,195.32,45.30168986]
["bitfinex","SOLUSD",1755230597325,1e-08,195.33,195.32,47.35207886]
["bitfinex","SOLUSD",1755230598126,1e-08,195.33,195.32,52.47188225]
["bitfinex","SOLUSD",1755230600329,1e-08,195.35,195.34,26.0]
["bitfinex","SOLUSD",1755230600638,0.06,195.37,195.34,26.0]
["bitfinex","SOLUSD",1755230600639,1e-08,195.37,195.35,0.14216157]
["bitfinex","SOLUSD",1755230600949,1e-08,195.37,195.36,45.44374661]
["bitfinex","SOLUSD",1755230601240,0.06,195.4,195.36,47.49350461]
["bitfinex","SOLUSD",1755230601543,0.06,195.4,195.39,8.25970953]
["bitfinex","SOLUSD",1755230601741,0.06,195.4,195.39,44.07970953]
["bitfinex","SOLUSD",1755230602042,0.06,195.4,195.39,46.83946753]
["bitfinex","SOLUSD",1755230602243,0.06,195.4,195.39,51.95743671]
["bitfinex","SOLUSD",1755230603531,0.06,195.4,195.39,51.93743671]
["bitfinex","SOLUSD",1755230603943,0.06,195.4,195.39,16.13743671]
["bitfinex","SOLUSD",1755230604148,0.06,195.4,195.39,51.93743671]
["bitfinex","SOLUSD",1755230604625,0.06,195.41,195.4,0.14216157]
["bitfinex","SOLUSD",1755230604819,0.06,195.41,195.4,8.91364182]
["bitfinex","SOLUSD",1755230605037,0.06,195.41,195.4,9.62364182]
["bitfinex","SOLUSD",1755230605637,0.06,195.41,195.4,14.74134908]
["bitfinex","SOLUSD",1755230605859,0.74,195.41,195.4,49.17741679]
["bitfinex","SOLUSD",1755230606037,0.06,195.41,195.4,49.17741679]
["bitfinex","SOLUSD",1755230606240,0.06,195.41,195.4,49.88741679]
["bitfinex","SOLUSD",1755230607575,0.06,195.41,195.4,49.17741679]
["bitfinex","SOLUSD",1755230609366,0.06,195.41,195.4,49.88741679]
["bitfinex","SOLUSD",1755230611162,0.06,195.41,195.4,51.93696479]
["bitfinex","SOLUSD",1755230614076,0.06,195.41,195.4,51.22696479]
["bitfinex","SOLUSD",1755230614379,0.75,195.41,195.4,7.16725526]
["bitfinex","SOLUSD",1755230614546,0.75,195.41,195.4,40.91770726]
["bitfinex","SOLUSD",1755230614745,0.06,195.41,195.4,40.91770726]
["bitfinex","SOLUSD",1755230615477,0.06,195.41,195.4,49.84741679]
["bitfinex","SOLUSD",1755230616570,0.06,195.41,195.4,51.89696479]
["bitfinex","SOLUSD",1755230619673,0.06,195.41,195.4,51.22696479]
["bitfinex","SOLUSD",1755230619853,0.06,195.41,195.4,15.42696479]
["bitfinex","SOLUSD",1755230620260,0.06,195.41,195.4,51.22696479]
["bitfinex","SOLUSD",1755230622174,0.06,195.41,195.4,51.89696479]
["bitfinex","SOLUSD",1755230622354,0.06,195.41,195.4,51.92696479]
["bitfinex","SOLUSD",1755230624981,0.06,195.41,195.4,51.25696479]
["bitfinex","SOLUSD",1755230625477,0.75,195.41,195.4,51.25696479]
["bitfinex","SOLUSD",1755230625888,0.75,195.41,195.4,42.99725526]
["bitfinex","SOLUSD",1755230626090,0.06,195.41,195.4,49.20741679]
["bitfinex","SOLUSD",1755230627057,0.06,195.41,195.4,49.87741679]
["bitfinex","SOLUSD",1755230628182,0.06,195.41,195.4,51.92717479]
["bitfinex","SOLUSD",1755230628575,0.06,195.41,195.4,51.25717479]
["bitfinex","SOLUSD",1755230630384,0.06,195.41,195.4,42.99746526]
["bitfinex","SOLUSD",1755230630690,0.06,195.41,195.4,51.25717479]
["bitfinex","SOLUSD",1755230631196,1e-08,195.41,195.4,52.58110708]
["bitfinex","SOLUSD",1755230631359,0.06,195.45,195.41,0.14216157]
["bitfinex","SOLUSD",1755230631567,0.06,195.45,195.44,8.25970953]
["bitfinex","SOLUSD",1755230631783,0.06,195.45,195.44,44.05970953]
["bitfinex","SOLUSD",1755230632284,0.06,195.45,195.44,35.8]
["bitfinex","SOLUSD",1755230632490,0.75,195.45,195.44,35.8]
["bitfinex","SOLUSD",1755230633370,0.75,195.45,195.44,40.91665984]
["bitfinex","SOLUSD",1755230633790,0.06,195.45,195.44,40.91665984]
["bitfinex","SOLUSD",1755230634290,0.06,195.45,195.44,49.17636937]
["bitfinex","SOLUSD",1755230634995,0.06,195.45,195.44,40.91665984]
["bitfinex","SOLUSD",1755230635178,0.75,195.45,195.44,40.91665984]
["bitfinex","SOLUSD",1755230635782,0.06,195.45,195.44,40.91665984]
["bitfinex","SOLUSD",1755230636106,0.06,195.45,195.44,49.84636937]
["bitfinex","SOLUSD",1755230637281,0.06,195.45,195.44,41.58665984]
["bitfinex","SOLUSD",1755230637493,0.06,195.45,195.44,49.84636937]
["bitfinex","SOLUSD",1755230639524,0.06,195.45,195.44,41.58665984]
["bitfinex","SOLUSD",1755230639681,0.06,195.45,195.44,49.84636937]
["bitfinex","SOLUSD",1755230640696,0.06,195.45,195.44,51.89570737]
["bitfinex","SOLUSD",1755230644909,1e-08,195.45,195.44,51.89570737]
["bitfinex","SOLUSD",1755230645208,1e-08,195.46,195.44,52.40737335]
["bitfinex","SOLUSD",1755230645409,1e-08,195.46,195.45,8.95970953]
["bitfinex","SOLUSD",1755230646509,1e-08,195.46,195.45,14.07610758]
["bitfinex","SOLUSD",1755230649922,1e-08,195.46,195.45,16.12502558]
["bitfinex","SOLUSD",1755230650798,1e-08,195.46,195.45,7.16531605]
["bitfinex","SOLUSD",1755230651120,1e-08,195.46,195.45,15.42502558]
["bitfinex","SOLUSD",1755230651998,1e-08,195.46,195.45,16.12502558]
["bitfinex","SOLUSD",1755230652406,1e-08,195.46,195.45,16.63666538]
["bitfinex","SOLUSD",1755230652712,1e-08,195.46,195.45,8.37695585]
["bitfinex","SOLUSD",1755230652894,1e-08,195.46,195.45,15.42502558]
["bitfinex","SOLUSD",1755230653808,1e-08,195.46,195.45,16.12502558]
["bitfinex","SOLUSD",1755230654211,1e-08,195.46,195.45,51.20502558]
["bitfinex","SOLUSD",1755230657617,1e-08,195.46,195.45,51.90502558]
["bitfinex","SOLUSD",1755230657921,1e-08,195.46,195.45,51.20502558]
["bitfinex","SOLUSD",1755230658624,1e-08,195.46,195.45,48.22121416]
["bitfinex","SOLUSD",1755230659112,1e-08,195.46,195.45,48.92121416]
["bitfinex","SOLUSD",1755230660430,1e-08,195.46,195.45,48.22121416]
["bitfinex","SOLUSD",1755230660724,1e-08,195.46,195.44,5.11664125]
["bitfinex","SOLUSD",1755230660725,0.72000001,195.46,195.44,5.11664125]
["bitfinex","SOLUSD",1755230660913,0.72000001,195.46,195.45,35.78]
["bitfinex","SOLUSD",1755230663430,0.72000001,195.46,195.44,5.11664125]
["bitfinex","SOLUSD",1755230663602,0.72000001,195.46,195.45,35.78]
["bitfinex","SOLUSD",1755230667926,8.96698342,195.46,195.4,13.39443336]
["bitfinex","SOLUSD",1755230668230,8.96698342,195.46,195.41,35.78]
["bitfinex","SOLUSD",1755230668231,12.41120229,195.45,195.41,35.78]
["bitfinex","SOLUSD",1755230668404,8.24698341,195.44,195.41,35.78]
["bitfinex","SOLUSD",1755230668610,0.72,195.43,195.41,35.78]
["bitfinex","SOLUSD",1755230669019,0.72,195.43,195.4,5.14744995]
["bitfinex","SOLUSD",1755230669222,0.72,195.43,195.41,35.78]
["bitfinex","SOLUSD",1755230669627,8.96698341,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755230669840,8.24698341,195.42,195.41,35.78]
["bitfinex","SOLUSD",1755230670134,5.11670458,195.44,195.41,35.78]
["bitfinex","SOLUSD",1755230670135,8.24698341,195.44,195.41,35.78]
["bitfinex","SOLUSD",1755230670331,3.44359068,195.43,195.41,35.78]
["bitfinex","SOLUSD",1755230670539,8.46698341,195.44,195.41,35.78]
["bitfinex","SOLUSD",1755230671036,8.24698341,195.44,195.41,35.78]
["bitfinex","SOLUSD",1755230671228,8.46698341,195.43,195.41,35.78]
["bitfinex","SOLUSD",1755230672345,8.24698341,195.42,195.41,35.78]
["bitfinex","SOLUSD",1755230672648,3.66171297,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755230672946,5.11671005,195.44,195.4,0.03]
["bitfinex","SOLUSD",1755230672947,11.90888842,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230673319,12.05104999,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230673723,42.05104999,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230673944,47.16849536,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755230677441,0.14216157,195.4,195.38,0.03]
["bitfinex","SOLUSD",1755230677646,0.14216157,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755230677826,48.29104999,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755230678147,48.29104999,195.38,195.28,0.03]
["bitfinex","SOLUSD",1755230678342,8.38914498,195.35,195.28,0.03]
["bitfinex","SOLUSD",1755230678760,0.14216157,195.34,195.28,0.03]
["bitfinex","SOLUSD",1755230678930,8.24698341,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755230680230,5.12035234,195.3,195.28,0.03]
["bitfinex","SOLUSD",1755230680231,35.8,195.33,195.28,0.03]
["bitfinex","SOLUSD",1755230680430,8.24698341,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755230681357,8.24698341,195.29,195.28,0.7]
["bitfinex","SOLUSD",1755230681956,8.24698341,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755230682342,5.80013128,195.31,195.28,0.03]
["bitfinex","SOLUSD",1755230682558,8.24698341,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755230683238,8.92698341,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755230684267,14.0475733,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755230684761,8.92698341,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755230685338,14.0475733,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755230686662,49.98973487,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755230688042,79.98973487,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755230690167,0.14216157,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755230690367,140.96914498,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755230690663,8.38914498,195.25,195.22,0.03]
["bitfinex","SOLUSD",1755230690844,8.38914498,195.23,195.21,0.03]
["bitfinex","SOLUSD",1755230691039,167.72,195.24,195.21,0.03]
["bitfinex","SOLUSD",1755230691040,8.38914498,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755230691249,39.06914498,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755230692072,44.19157096,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755230693761,47.58915491,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755230694669,83.40915491,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755230697445,83.40915491,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755230697650,12.32456736,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755230697855,42.32456736,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755230698770,47.44725574,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755230699963,47.44725574,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755230699964,47.58941731,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755230700275,48.14456736,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755230700570,78.14456736,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755230701052,83.26751817,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755230701570,83.43967974,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755230701760,83.45967974,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755230702471,83.45967974,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1755230702649,0.14216157,195.19,195.16,0.03]
["bitfinex","SOLUSD",1755230702850,8.38914498,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755230703176,17.6204672,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755230703471,17.6204672,195.17,195.14,0.03]
["bitfinex","SOLUSD",1755230703472,25.86745061,195.17,195.14,0.03]
["bitfinex","SOLUSD",1755230703648,8.38914498,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230703856,41.78672893,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230704071,42.49672893,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230704666,47.62099231,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230705571,47.62099231,195.15,195.12,0.1]
["bitfinex","SOLUSD",1755230705769,8.38914498,195.13,195.12,0.1]
["bitfinex","SOLUSD",1755230705950,41.78672893,195.13,195.12,0.1]
["bitfinex","SOLUSD",1755230706357,42.49672893,195.13,195.12,0.1]
["bitfinex","SOLUSD",1755230706957,42.49672893,195.13,195.08,0.1]
["bitfinex","SOLUSD",1755230706958,64.73746354,195.13,195.08,0.1]
["bitfinex","SOLUSD",1755230707153,8.24698341,195.09,195.08,0.1]
["bitfinex","SOLUSD",1755230707469,47.62672893,195.09,195.08,0.1]
["bitfinex","SOLUSD",1755230707956,0.14216157,195.08,195.02,0.66]
["bitfinex","SOLUSD",1755230708157,8.24698341,195.03,194.99,0.66]
["bitfinex","SOLUSD",1755230708354,0.14216157,195.06,194.91,8.24698341]
["bitfinex","SOLUSD",1755230708355,8.24698341,195.0,194.91,8.24698341]
["bitfinex","SOLUSD",1755230708552,8.24698341,194.97,194.91,8.24698341]
["bitfinex","SOLUSD",1755230708751,8.24698341,194.96,194.9,14.46432307]
["bitfinex","SOLUSD",1755230708956,8.24698341,194.94,194.91,0.66]
["bitfinex","SOLUSD",1755230709185,8.24698341,195.02,194.91,0.66]
["bitfinex","SOLUSD",1755230709186,8.24698341,194.93,194.91,0.66]
["bitfinex","SOLUSD",1755230709478,8.24698341,194.93,194.86,5.13188956]
["bitfinex","SOLUSD",1755230709479,11.64199229,194.92,194.86,5.13188956]
["bitfinex","SOLUSD",1755230709649,8.24698341,194.91,194.83,15.413466]
["bitfinex","SOLUSD",1755230709855,8.24698341,194.9,194.84,8.24698341]
["bitfinex","SOLUSD",1755230710085,8.24698341,194.9,194.85,0.66]
["bitfinex","SOLUSD",1755230710255,8.24698341,194.86,194.85,0.66]
["bitfinex","SOLUSD",1755230711691,16.76657513,194.86,194.82,0.66]
["bitfinex","SOLUSD",1755230711881,8.24698341,194.83,194.75,8.24698341]
["bitfinex","SOLUSD",1755230712060,3.38796804,194.84,194.83,0.66]
["bitfinex","SOLUSD",1755230712394,44.22698341,194.84,194.81,0.66]
["bitfinex","SOLUSD",1755230712561,44.22698341,194.83,194.77,8.24698341]
["bitfinex","SOLUSD",1755230712755,44.22698341,194.83,194.76,5.13452454]
["bitfinex","SOLUSD",1755230712756,8.24698341,194.86,194.8,8.24698341]
["bitfinex","SOLUSD",1755230712954,19.30170924,194.93,194.81,8.90698341]
["bitfinex","SOLUSD",1755230712955,44.26698341,194.87,194.81,8.90698341]
["bitfinex","SOLUSD",1755230713186,36.04,194.87,194.82,0.66]
["bitfinex","SOLUSD",1755230713383,36.04,194.87,194.83,8.24698341]
["bitfinex","SOLUSD",1755230713577,36.04,194.87,194.84,0.66]
["bitfinex","SOLUSD",1755230714081,4.30397451,194.95,194.86,8.24698341]
["bitfinex","SOLUSD",1755230714279,36.06,194.94,194.88,8.24698341]
["bitfinex","SOLUSD",1755230714487,36.06,194.93,194.89,0.66]
["bitfinex","SOLUSD",1755230714994,8.24698341,194.9,194.87,0.66]
["bitfinex","SOLUSD",1755230715173,8.24698341,194.88,194.87,0.66]
["bitfinex","SOLUSD",1755230715485,8.24698341,194.88,194.84,0.66]
["bitfinex","SOLUSD",1755230715658,8.24698341,194.85,194.84,0.66]
["bitfinex","SOLUSD",1755230715859,8.24698341,194.85,194.82,0.66]
["bitfinex","SOLUSD",1755230716071,8.24698341,194.83,194.77,13.38103348]
["bitfinex","SOLUSD",1755230716290,8.24698341,194.83,194.77,5.13405007]
["bitfinex","SOLUSD",1755230716455,8.24698341,194.83,194.77,13.38103348]
["bitfinex","SOLUSD",1755230716656,36.08,194.87,194.78,8.90698341]
["bitfinex","SOLUSD",1755230716862,12.55095851,194.94,194.84,8.24698341]
["bitfinex","SOLUSD",1755230717056,8.24698341,194.9,194.84,8.24698341]
["bitfinex","SOLUSD",1755230717281,8.24698341,194.9,194.85,0.66]
["bitfinex","SOLUSD",1755230717498,8.24698341,194.87,194.86,0.66]
["bitfinex","SOLUSD",1755230717785,8.24698341,194.87,194.83,0.66]
["bitfinex","SOLUSD",1755230718086,8.24698341,194.84,194.83,0.66]
["bitfinex","SOLUSD",1755230718490,8.24698341,194.84,194.81,0.66]
["bitfinex","SOLUSD",1755230718803,4.30397451,194.95,194.83,8.24698341]
["bitfinex","SOLUSD",1755230718988,8.24698341,194.9,194.84,8.90698341]
["bitfinex","SOLUSD",1755230719177,8.24698341,194.88,194.84,0.66]
["bitfinex","SOLUSD",1755230719376,4.08572388,194.93,194.84,0.66]
["bitfinex","SOLUSD",1755230719377,8.24698341,194.89,194.84,0.66]
["bitfinex","SOLUSD",1755230719804,44.38698341,194.9,194.84,8.90698341]
["bitfinex","SOLUSD",1755230720092,44.38698341,194.9,194.85,5.79215293]
["bitfinex","SOLUSD",1755230720266,44.38698341,194.9,194.86,0.66]
["bitfinex","SOLUSD",1755230720460,8.24698341,194.89,194.86,0.66]
["bitfinex","SOLUSD",1755230720706,44.38698341,194.9,194.87,0.66]
["bitfinex","SOLUSD",1755230720988,8.24698341,194.89,194.88,0.66]
["bitfinex","SOLUSD",1755230721206,8.24698341,194.89,194.85,0.66]
["bitfinex","SOLUSD",1755230721367,36.14,194.9,194.86,0.66]
["bitfinex","SOLUSD",1755230721685,44.38698341,194.9,194.86,0.66]
["bitfinex","SOLUSD",1755230721876,36.14,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1755230722070,52.68624926,195.0,194.89,8.24698341]
["bitfinex","SOLUSD",1755230722071,36.2,194.94,194.89,8.24698341]
["bitfinex","SOLUSD",1755230722258,36.2,194.94,194.9,0.66]
["bitfinex","SOLUSD",1755230722588,8.24698341,194.93,194.9,0.66]
["bitfinex","SOLUSD",1755230722758,44.44698341,194.94,194.91,0.66]
["bitfinex","SOLUSD",1755230722957,36.2,194.94,194.91,0.66]
["bitfinex","SOLUSD",1755230723167,44.44698341,194.94,194.92,0.66]
["bitfinex","SOLUSD",1755230723385,44.44698341,194.94,194.93,0.66]
["bitfinex","SOLUSD",1755230724084,8.24698341,194.97,194.93,5.79004668]
["bitfinex","SOLUSD",1755230724290,36.2,194.98,194.94,0.66]
["bitfinex","SOLUSD",1755230724679,36.2,194.98,194.95,0.66]
["bitfinex","SOLUSD",1755230724879,44.44698341,194.98,194.95,0.66]
["bitfinex","SOLUSD",1755230725084,8.24698341,194.97,194.92,0.66]
["bitfinex","SOLUSD",1755230725273,8.24698341,194.95,194.93,0.66]
["bitfinex","SOLUSD",1755230725474,8.24698341,194.96,194.9,8.24698341]
["bitfinex","SOLUSD",1755230725679,36.2,194.98,194.94,0.66]
["bitfinex","SOLUSD",1755230725896,36.2,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1755230726088,8.24698341,195.02,194.96,8.90698341]
["bitfinex","SOLUSD",1755230726275,36.22,195.01,194.96,8.24698341]
["bitfinex","SOLUSD",1755230726597,8.24698341,194.99,194.94,5.12978099]
["bitfinex","SOLUSD",1755230726893,8.24698341,194.97,194.94,0.66]
["bitfinex","SOLUSD",1755230727263,36.22,195.01,194.96,8.24698341]
["bitfinex","SOLUSD",1755230727464,36.22,195.01,194.97,0.66]
["bitfinex","SOLUSD",1755230727689,8.24698341,195.0,194.97,0.66]
["bitfinex","SOLUSD",1755230727901,36.22,195.01,194.98,0.66]
["bitfinex","SOLUSD",1755230728196,36.22,195.01,194.99,0.66]
["bitfinex","SOLUSD",1755230729092,132.13,195.06,194.98,5.12854415]
["bitfinex","SOLUSD",1755230729093,36.26,195.03,195.0,0.66]
["bitfinex","SOLUSD",1755230729482,36.26,195.03,195.01,0.66]
["bitfinex","SOLUSD",1755230729991,36.26,195.03,194.91,26.0]
["bitfinex","SOLUSD",1755230729992,36.26,195.03,194.99,8.24698341]
["bitfinex","SOLUSD",1755230730197,36.26,195.03,194.97,5.1289942]
["bitfinex","SOLUSD",1755230730198,36.26,195.03,195.0,0.66]
["bitfinex","SOLUSD",1755230730395,36.26,195.03,195.01,0.66]
["bitfinex","SOLUSD",1755230730805,8.24698341,195.04,195.01,0.66]
["bitfinex","SOLUSD",1755230731187,11.63319396,195.04,195.01,0.66]
["bitfinex","SOLUSD",1755230731384,11.63319396,195.03,194.98,0.72]
["bitfinex","SOLUSD",1755230731589,8.24698341,195.01,194.96,5.84922888]
["bitfinex","SOLUSD",1755230731897,8.24698341,195.01,194.97,0.72]
["bitfinex","SOLUSD",1755230731898,11.63578466,195.01,194.97,0.72]
["bitfinex","SOLUSD",1755230732075,8.69698341,195.01,194.95,0.72]
["bitfinex","SOLUSD",1755230732272,8.24698341,194.99,194.95,0.72]
["bitfinex","SOLUSD",1755230732576,8.24698341,194.97,194.93,0.72]
["bitfinex","SOLUSD",1755230732774,13.42400889,194.97,194.93,0.72]
["bitfinex","SOLUSD",1755230733084,13.42400889,194.95,194.9,5.13081697]
["bitfinex","SOLUSD",1755230733274,13.42400889,194.94,194.9,0.72]
["bitfinex","SOLUSD",1755230734106,36.24,194.99,194.85,0.03]
["bitfinex","SOLUSD",1755230734107,13.42400889,194.93,194.87,13.42400889]
["bitfinex","SOLUSD",1755230734409,13.42400889,194.93,194.87,14.14400889]
["bitfinex","SOLUSD",1755230734703,13.42400889,194.93,194.88,0.72]
["bitfinex","SOLUSD",1755230734899,13.42400889,194.99,194.92,13.42400889]
["bitfinex","SOLUSD",1755230735108,3.39626524,194.98,194.94,13.42400889]
["bitfinex","SOLUSD",1755230735275,36.28,194.99,194.94,13.42400889]
["bitfinex","SOLUSD",1755230735276,3.39626524,194.97,194.95,0.72]
["bitfinex","SOLUSD",1755230735475,36.28,194.99,194.95,0.72]
["bitfinex","SOLUSD",1755230735476,13.42400889,195.01,194.95,14.14400889]
["bitfinex","SOLUSD",1755230735676,13.42400889,195.01,194.87,0.65532419]
["bitfinex","SOLUSD",1755230735677,16.82231888,195.0,194.96,0.72]
["bitfinex","SOLUSD",1755230735879,36.3,195.02,194.92,0.72]
["bitfinex","SOLUSD",1755230735880,13.42400889,194.97,194.92,0.72]
["bitfinex","SOLUSD",1755230736079,13.42400889,194.95,194.92,0.72]
["bitfinex","SOLUSD",1755230736489,37.02,194.98,194.92,0.72]
["bitfinex","SOLUSD",1755230736699,13.42400889,194.96,194.92,0.72]
["bitfinex","SOLUSD",1755230736906,13.42400889,194.96,194.92,5.8502928]
["bitfinex","SOLUSD",1755230737505,37.02,194.98,194.92,5.8502928]
["bitfinex","SOLUSD",1755230737811,13.42400889,194.96,194.92,5.8502928]
["bitfinex","SOLUSD",1755230740096,13.42400889,194.96,194.93,0.72]
["bitfinex","SOLUSD",1755230740307,37.02,194.98,194.93,0.72]
["bitfinex","SOLUSD",1755230740308,13.42400889,194.97,194.93,0.72]
["bitfinex","SOLUSD",1755230740620,5.02397451,195.05,194.96,13.42400889]
["bitfinex","SOLUSD",1755230740778,5.02397451,195.05,194.97,13.42400889]
["bitfinex","SOLUSD",1755230740779,36.28,195.03,194.97,13.42400889]
["bitfinex","SOLUSD",1755230740983,3.40740008,195.02,194.97,14.14400889]
["bitfinex","SOLUSD",1755230741215,36.28,195.03,194.97,14.14400889]
["bitfinex","SOLUSD",1755230741216,3.40740008,195.01,194.98,5.84873115]
["bitfinex","SOLUSD",1755230741407,3.40740008,195.0,194.99,0.72]
["bitfinex","SOLUSD",1755230741785,13.42400889,195.04,194.99,0.72]
["bitfinex","SOLUSD",1755230741786,49.70400889,195.04,194.99,0.72]
["bitfinex","SOLUSD",1755230742090,16.83346963,195.03,194.99,0.72]
["bitfinex","SOLUSD",1755230742287,16.83346963,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1755230742498,16.83346963,195.01,194.96,5.12900193]
["bitfinex","SOLUSD",1755230742694,3.40946074,195.0,194.96,18.55301082]
["bitfinex","SOLUSD",1755230742900,3.40946074,194.99,194.97,14.14400889]
["bitfinex","SOLUSD",1755230743098,13.42400889,195.02,194.97,0.72]
["bitfinex","SOLUSD",1755230743298,3.41225135,195.01,194.97,5.84892899]
["bitfinex","SOLUSD",1755230743590,3.41225135,195.0,194.97,5.84892899]
["bitfinex","SOLUSD",1755230743797,13.42400889,195.02,194.97,5.84892899]
["bitfinex","SOLUSD",1755230744004,3.4139739,195.01,194.97,5.84892899]
["bitfinex","SOLUSD",1755230744203,3.4139739,195.0,194.97,5.84892899]
["bitfinex","SOLUSD",1755230744409,3.41646629,194.99,194.97,5.84892899]
["bitfinex","SOLUSD",1755230744617,13.42400889,195.02,194.98,0.72]
["bitfinex","SOLUSD",1755230744799,3.41641405,195.01,194.98,0.72]
["bitfinex","SOLUSD",1755230745000,3.41641405,195.0,194.98,0.72]
["bitfinex","SOLUSD",1755230745203,14.14400889,195.03,194.98,0.72]
["bitfinex","SOLUSD",1755230745402,3.41683509,195.02,194.98,0.72]
["bitfinex","SOLUSD",1755230745709,3.41683509,195.01,194.98,0.72]
["bitfinex","SOLUSD",1755230745919,3.41683509,195.0,194.98,0.72]
["bitfinex","SOLUSD",1755230746104,14.14400889,195.03,194.98,5.84851941]
["bitfinex","SOLUSD",1755230746302,3.41724112,195.02,194.98,5.84851941]
["bitfinex","SOLUSD",1755230746606,3.41724112,195.01,194.98,5.84851941]
["bitfinex","SOLUSD",1755230746803,3.41724112,195.0,194.98,5.12851941]
["bitfinex","SOLUSD",1755230746998,0.72,195.03,194.93,12.82447581]
["bitfinex","SOLUSD",1755230746999,13.42400889,195.01,194.95,13.42400889]
["bitfinex","SOLUSD",1755230747204,14.14400889,194.99,194.94,0.03]
["bitfinex","SOLUSD",1755230747400,3.41940384,194.98,194.94,13.45400889]
["bitfinex","SOLUSD",1755230747604,0.72,195.02,194.94,13.45400889]
["bitfinex","SOLUSD",1755230747605,14.14400889,195.02,194.95,14.14400889]
["bitfinex","SOLUSD",1755230747805,14.14400889,195.02,194.96,14.14400889]
["bitfinex","SOLUSD",1755230747806,3.42225498,195.01,194.96,14.14400889]
["bitfinex","SOLUSD",1755230748002,17.56626387,195.0,194.94,5.87978352]
["bitfinex","SOLUSD",1755230748207,16.84626387,194.99,194.94,0.75]
["bitfinex","SOLUSD",1755230748404,13.42400889,194.96,194.94,0.03]
["bitfinex","SOLUSD",1755230748606,16.84626387,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755230748920,17.56626387,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755230749496,53.82626387,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755230749701,58.13023838,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755230750204,63.25975876,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755230750607,49.83574987,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755230750904,63.25975876,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755230751738,88.13023838,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755230752102,83.10626387,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755230752332,87.41023838,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755230752533,73.98622949,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755230752735,83.10626387,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755230752914,53.10626387,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755230753116,53.82626387,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755230753440,4.14225498,194.94,194.92,0.03]
["bitfinex","SOLUSD",1755230753609,16.84626387,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230753801,21.97631055,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230756535,22.69631055,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230757836,8.55230166,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230758037,21.97631055,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230760213,16.84626387,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230760413,3.42225498,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230760717,22.69631055,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230763136,22.83847212,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230763542,52.83847212,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230764431,93.33034772,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230764617,92.86102767,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230764821,56.66102767,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230765019,92.90102767,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230765244,97.20205965,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230765545,93.3795041,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230765717,57.1395041,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230765923,52.11847212,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230766121,74.77230166,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230766357,88.19631055,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230766722,83.06804757,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230767749,46.84804757,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230767951,83.06804757,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230768861,69.64225498,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230769023,77.93800089,194.93,194.92,0.74]
["bitfinex","SOLUSD",1755230769227,77.93800089,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230769228,83.93020914,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230769444,77.95800089,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230769944,47.95800089,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230770146,3.42225498,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755230770347,44.53574591,194.93,194.92,0.74]
["bitfinex","SOLUSD",1755230770944,36.24,194.93,194.92,0.74]
["bitfinex","SOLUSD",1755230771146,44.53574591,194.93,194.92,0.74]
["bitfinex","SOLUSD",1755230771851,8.29574591,194.93,194.92,0.74]
["bitfinex","SOLUSD",1755230772064,44.53574591,194.93,194.92,0.74]
["bitfinex","SOLUSD",1755230772552,36.24,194.93,194.92,0.74]
["bitfinex","SOLUSD",1755230772860,36.24,194.94,194.92,0.74]
["bitfinex","SOLUSD",1755230773026,8.29574591,194.97,194.93,0.71]
["bitfinex","SOLUSD",1755230773224,8.29574591,194.94,194.92,0.03]
["bitfinex","SOLUSD",1755230773536,8.29574591,194.94,194.92,0.74]
["bitfinex","SOLUSD",1755230773840,8.29574591,194.95,194.93,0.71]
["bitfinex","SOLUSD",1755230774027,44.59574591,194.95,194.93,0.71]
["bitfinex","SOLUSD",1755230774238,0.06,194.94,194.93,0.71]
["bitfinex","SOLUSD",1755230774422,0.06,194.94,194.92,0.03]
["bitfinex","SOLUSD",1755230774423,8.35574591,194.94,194.92,0.03]
["bitfinex","SOLUSD",1755230774761,0.06,194.94,194.93,0.71]
["bitfinex","SOLUSD",1755230775126,8.35574591,194.94,194.92,0.03]
["bitfinex","SOLUSD",1755230775451,0.06,194.94,194.92,0.74]
["bitfinex","SOLUSD",1755230775626,8.35574591,194.94,194.92,0.74]
["bitfinex","SOLUSD",1755230776238,0.06,194.94,194.93,0.71]
["bitfinex","SOLUSD",1755230776849,0.06,194.94,194.93,9.00574591]
["bitfinex","SOLUSD",1755230777029,0.06,194.94,194.93,0.71]
["bitfinex","SOLUSD",1755230777225,0.06,194.94,194.93,14.13579259]
["bitfinex","SOLUSD",1755230779958,0.06,195.0,194.93,26.96090929]
["bitfinex","SOLUSD",1755230780132,0.06,195.0,194.96,8.29574591]
["bitfinex","SOLUSD",1755230780552,0.06,195.0,194.97,0.71]
["bitfinex","SOLUSD",1755230780853,0.06,195.0,194.97,5.83893033]
["bitfinex","SOLUSD",1755230781062,0.06,195.0,194.98,0.71]
["bitfinex","SOLUSD",1755230781656,0.06,195.0,194.99,0.71]
["bitfinex","SOLUSD",1755230781955,0.06,195.0,194.99,9.00574591]
["bitfinex","SOLUSD",1755230782933,0.06,195.0,194.99,14.13421403]
["bitfinex","SOLUSD",1755230784863,0.06,195.0,194.99,0.71]
["bitfinex","SOLUSD",1755230786757,0.06,195.0,194.99,14.13421403]
["bitfinex","SOLUSD",1755230790778,0.06,195.0,194.98,5.12870134]
["bitfinex","SOLUSD",1755230790966,0.06,195.0,194.98,13.42444725]
["bitfinex","SOLUSD",1755230791152,0.06,195.0,194.97,28.23892411]
["bitfinex","SOLUSD",1755230791342,0.06,195.0,194.97,14.10470911]
["bitfinex","SOLUSD",1755230791746,0.06,195.0,194.97,10.90035416]
["bitfinex","SOLUSD",1755230792191,0.06,195.0,194.97,19.19610007]
["bitfinex","SOLUSD",1755230792346,0.06,195.0,194.98,8.97574591]
["bitfinex","SOLUSD",1755230792553,0.06,195.0,194.99,8.29574591]
["bitfinex","SOLUSD",1755230792853,0.06,195.0,194.99,8.97574591]
["bitfinex","SOLUSD",1755230793766,0.06,195.0,194.99,14.10421403]
["bitfinex","SOLUSD",1755230797763,0.06,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1755230798184,0.06,195.0,194.99,14.10421403]
["bitfinex","SOLUSD",1755230801067,0.06,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1755230801764,0.06,195.0,194.99,14.10421403]
["bitfinex","SOLUSD",1755230802166,1e-08,195.0,194.99,14.10421403]
["bitfinex","SOLUSD",1755230804711,1e-08,195.0,194.99,13.42421403]
["bitfinex","SOLUSD",1755230805077,1e-08,195.0,194.99,14.10421403]
["bitfinex","SOLUSD",1755230805283,1e-08,195.0,194.99,5.80846812]
["bitfinex","SOLUSD",1755230805595,1e-08,195.0,194.99,14.10421403]
["bitfinex","SOLUSD",1755230808594,1e-08,195.0,194.99,50.34421403]
["bitfinex","SOLUSD",1755230809485,1e-08,195.0,194.99,14.10421403]
["bitfinex","SOLUSD",1755230809690,1e-08,195.0,194.99,49.64421403]
["bitfinex","SOLUSD",1755230814982,1e-08,195.0,194.99,50.32421403]
["bitfinex","SOLUSD",1755230816490,1e-08,195.0,194.99,36.18]
["bitfinex","SOLUSD",1755230816491,0.67000001,195.0,194.99,36.18]
["bitfinex","SOLUSD",1755230817498,1e-08,195.0,194.99,36.18]
["bitfinex","SOLUSD",1755230817703,1e-08,195.0,194.99,41.30846812]
["bitfinex","SOLUSD",1755230819679,1e-08,195.0,194.98,41.30867731]
["bitfinex","SOLUSD",1755230820010,0.67000001,195.0,194.98,41.30867731]
["bitfinex","SOLUSD",1755230820406,0.67000001,195.0,194.98,41.28867731]
["bitfinex","SOLUSD",1755230820903,1e-08,195.0,194.98,41.28867731]
["bitfinex","SOLUSD",1755230821610,0.65000001,195.0,194.98,41.28867731]
["bitfinex","SOLUSD",1755230823788,1e-08,195.0,194.98,41.28867731]
["bitfinex","SOLUSD",1755230824195,1e-08,195.0,194.98,41.94867731]
["bitfinex","SOLUSD",1755230825292,1e-08,195.0,194.99,0.66]
["bitfinex","SOLUSD",1755230825810,1e-08,195.0,194.99,8.95574591]
["bitfinex","SOLUSD",1755230826189,1e-08,195.0,194.99,0.66]
["bitfinex","SOLUSD",1755230827506,1e-08,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1755230828606,1e-08,195.0,194.99,5.78846812]
["bitfinex","SOLUSD",1755230828919,1e-08,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1755230829497,1e-08,195.0,194.98,41.28869486]
["bitfinex","SOLUSD",1755230830221,4.10591694,194.99,194.95,0.66]
["bitfinex","SOLUSD",1755230830401,3.45591694,194.98,194.95,36.78]
["bitfinex","SOLUSD",1755230830600,3.45591694,194.97,194.95,36.78]
["bitfinex","SOLUSD",1755230830794,1e-08,195.0,194.96,0.66]
["bitfinex","SOLUSD",1755230830999,3.45558337,194.99,194.97,0.66]
["bitfinex","SOLUSD",1755230831202,3.45558337,194.98,194.95,50.20519893]
["bitfinex","SOLUSD",1755230831421,1e-08,195.0,194.95,49.54519893]
["bitfinex","SOLUSD",1755230831728,3.45533686,194.99,194.96,0.66]
["bitfinex","SOLUSD",1755230831935,3.45533686,194.98,194.96,0.66]
["bitfinex","SOLUSD",1755230832227,1e-08,195.0,194.96,0.66]
["bitfinex","SOLUSD",1755230832406,3.45537849,194.99,194.96,0.66]
["bitfinex","SOLUSD",1755230832723,3.45537849,194.98,194.96,0.66]
["bitfinex","SOLUSD",1755230832899,0.65000001,195.0,194.96,0.66]
["bitfinex","SOLUSD",1755230833099,3.45482582,194.99,194.96,0.66]
["bitfinex","SOLUSD",1755230833302,3.45482582,194.98,194.96,5.78922414]
["bitfinex","SOLUSD",1755230833501,0.65000001,195.0,194.96,5.78922414]
["bitfinex","SOLUSD",1755230833707,3.45435971,194.99,194.96,5.78922414]
["bitfinex","SOLUSD",1755230833928,3.45435971,194.98,194.96,5.78922414]
["bitfinex","SOLUSD",1755230834116,0.65000001,195.0,194.96,5.78922414]
["bitfinex","SOLUSD",1755230834320,3.45436165,194.99,194.96,5.78922414]
["bitfinex","SOLUSD",1755230834510,0.65000001,195.0,194.96,5.78922414]
["bitfinex","SOLUSD",1755230834703,3.4539944,194.99,194.96,5.78922414]
["bitfinex","SOLUSD",1755230834904,0.65000001,195.0,194.96,5.78922414]
["bitfinex","SOLUSD",1755230835102,3.4539944,194.99,194.96,5.78922414]
["bitfinex","SOLUSD",1755230835401,0.65000001,195.0,194.96,5.78922414]
["bitfinex","SOLUSD",1755230835601,3.45370851,194.99,194.96,5.78922414]
["bitfinex","SOLUSD",1755230835809,0.65000001,195.0,194.96,5.78922414]
["bitfinex","SOLUSD",1755230836012,3.45370851,194.99,194.96,5.78922414]
["bitfinex","SOLUSD",1755230836321,1e-08,195.0,194.96,5.12922414]
["bitfinex","SOLUSD",1755230836530,3.453543,194.99,194.97,5.78890404]
["bitfinex","SOLUSD",1755230836716,1e-08,195.0,194.98,8.95574591]
["bitfinex","SOLUSD",1755230836908,1e-08,195.0,194.99,8.29574591]
["bitfinex","SOLUSD",1755230837115,1e-08,195.0,194.99,45.05574591]
["bitfinex","SOLUSD",1755230838621,1e-08,195.0,194.99,50.18421403]
["bitfinex","SOLUSD",1755230839737,1e-08,195.0,194.99,52.23818203]
["bitfinex","SOLUSD",1755230839925,0.06,195.04,194.99,65.71436072]
["bitfinex","SOLUSD",1755230840228,0.06,195.04,195.0,0.66]
["bitfinex","SOLUSD",1755230840422,0.06,195.04,195.03,8.29574591]
["bitfinex","SOLUSD",1755230840623,0.06,195.04,195.03,45.07574591]
["bitfinex","SOLUSD",1755230840809,0.06,195.04,195.03,50.2031622]
["bitfinex","SOLUSD",1755230841940,0.06,195.06,195.03,50.2031622]
["bitfinex","SOLUSD",1755230842138,0.06,195.06,195.05,8.29574591]
["bitfinex","SOLUSD",1755230842317,0.06,195.06,195.05,44.41574591]
["bitfinex","SOLUSD",1755230842517,0.06,195.06,195.05,45.07574591]
["bitfinex","SOLUSD",1755230842718,0.06,195.06,195.05,50.20263645]
["bitfinex","SOLUSD",1755230843030,0.06,195.08,195.05,50.34479802]
["bitfinex","SOLUSD",1755230843330,0.06,195.08,195.07,8.29574591]
["bitfinex","SOLUSD",1755230843507,0.06,195.08,195.07,44.41574591]
["bitfinex","SOLUSD",1755230843705,0.06,195.08,195.07,45.07574591]
["bitfinex","SOLUSD",1755230844130,0.06,195.08,195.07,50.34427237]
["bitfinex","SOLUSD",1755230844333,1e-08,195.08,195.07,50.34427237]
["bitfinex","SOLUSD",1755230844713,0.06,195.12,195.08,0.14216157]
["bitfinex","SOLUSD",1755230844918,0.06,195.12,195.11,34.43790748]
["bitfinex","SOLUSD",1755230845125,0.06,195.12,195.11,71.21790748]
["bitfinex","SOLUSD",1755230845920,0.06,195.14,195.11,71.21790748]
["bitfinex","SOLUSD",1755230846131,0.06,195.14,195.13,8.29574591]
["bitfinex","SOLUSD",1755230846320,0.06,195.14,195.13,44.39574591]
["bitfinex","SOLUSD",1755230846724,0.06,195.14,195.13,45.05574591]
["bitfinex","SOLUSD",1755230847037,1e-08,195.14,195.13,45.19790748]
["bitfinex","SOLUSD",1755230848323,1e-08,195.14,195.13,50.32269608]
["bitfinex","SOLUSD",1755230848727,0.06,195.19,195.16,8.29574591]
["bitfinex","SOLUSD",1755230848927,0.06,195.19,195.16,44.39574591]
["bitfinex","SOLUSD",1755230849126,0.06,195.19,195.16,45.05574591]
["bitfinex","SOLUSD",1755230850136,0.06,195.19,195.16,50.17974672]
["bitfinex","SOLUSD",1755230857735,0.06,195.19,195.16,50.11974672]
["bitfinex","SOLUSD",1755230859358,0.06,195.19,195.16,5.12400081]
["bitfinex","SOLUSD",1755230859526,0.73,195.17,195.16,36.02]
["bitfinex","SOLUSD",1755230861235,0.73,195.17,195.14,5.15427962]
["bitfinex","SOLUSD",1755230861436,0.73,195.17,195.15,36.02]
["bitfinex","SOLUSD",1755230861437,9.02574591,195.17,195.15,36.02]
["bitfinex","SOLUSD",1755230861637,9.02574591,195.17,195.14,0.03]
["bitfinex","SOLUSD",1755230861638,0.67,195.16,195.14,36.05]
["bitfinex","SOLUSD",1755230862152,8.96574591,195.16,195.14,36.05]
["bitfinex","SOLUSD",1755230862455,0.67,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230865953,8.96574591,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230866253,14.09000929,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230866641,5.79426338,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230866830,14.09000929,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230870648,8.96574591,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230871055,14.09000929,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230872380,17.50701289,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230873458,9.21126698,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230873671,8.29574591,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230874860,13.42000929,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230875264,14.09000929,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230875442,14.15000929,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230877459,17.57319206,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755230880676,0.06,195.15,195.14,8.98574591]
["bitfinex","SOLUSD",1755230880972,0.06,195.17,195.14,8.98574591]
["bitfinex","SOLUSD",1755230880973,0.06,195.17,195.14,9.4981985]
["bitfinex","SOLUSD",1755230881174,0.06,195.17,195.16,8.29574591]
["bitfinex","SOLUSD",1755230881550,0.06,195.17,195.16,14.07974672]
["bitfinex","SOLUSD",1755230883273,0.06,195.17,195.16,5.78400081]
["bitfinex","SOLUSD",1755230883572,0.06,195.17,195.16,14.07974672]
["bitfinex","SOLUSD",1755230888554,0.06,195.17,195.14,0.03]
["bitfinex","SOLUSD",1755230888758,9.00574591,195.17,195.14,0.03]
["bitfinex","SOLUSD",1755230888961,3.43811862,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755230889170,8.29574591,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755230889373,9.00574591,195.17,195.14,0.03]
["bitfinex","SOLUSD",1755230889565,8.35574591,195.17,195.14,0.03]
["bitfinex","SOLUSD",1755230890274,0.06,195.17,195.15,0.66]
["bitfinex","SOLUSD",1755230890459,0.06,195.17,195.16,0.66]
["bitfinex","SOLUSD",1755230891575,0.06,195.17,195.15,5.1241488]
["bitfinex","SOLUSD",1755230891881,0.06,195.17,195.16,8.95574591]
["bitfinex","SOLUSD",1755230892683,0.06,195.17,195.16,44.93574591]
["bitfinex","SOLUSD",1755230893370,0.06,195.17,195.16,50.05974672]
["bitfinex","SOLUSD",1755230893693,1e-08,195.17,195.16,58.4976542]
["bitfinex","SOLUSD",1755230893894,0.06,195.21,195.17,0.14216157]
["bitfinex","SOLUSD",1755230894058,0.06,195.21,195.2,8.29574591]
["bitfinex","SOLUSD",1755230894386,0.06,195.21,195.2,44.29574591]
["bitfinex","SOLUSD",1755230894591,0.06,195.21,195.2,44.95574591]
["bitfinex","SOLUSD",1755230894961,0.06,195.21,195.2,45.46804099]
["bitfinex","SOLUSD",1755230895476,0.06,195.21,195.2,45.61020256]
["bitfinex","SOLUSD",1755230895686,0.06,195.21,195.2,50.73315337]
["bitfinex","SOLUSD",1755230896481,0.06,195.23,195.2,50.73315337]
["bitfinex","SOLUSD",1755230896787,0.06,195.23,195.22,8.29574591]
["bitfinex","SOLUSD",1755230896984,0.06,195.23,195.21,0.66]
["bitfinex","SOLUSD",1755230897188,0.06,195.23,195.22,36.0]
["bitfinex","SOLUSD",1755230897486,0.06,195.23,195.21,36.0]
["bitfinex","SOLUSD",1755230897781,0.06,195.23,195.21,50.07834568]
["bitfinex","SOLUSD",1755230897990,0.06,195.23,195.22,8.95574591]
["bitfinex","SOLUSD",1755230898580,1e-08,195.23,195.22,9.61015007]
["bitfinex","SOLUSD",1755230898776,1e-08,195.23,195.22,39.88620279]
["bitfinex","SOLUSD",1755230898976,1e-08,195.23,195.22,18.95470551]
["bitfinex","SOLUSD",1755230899185,0.2,195.28,195.22,18.95470551]
["bitfinex","SOLUSD",1755230899186,0.2,195.28,195.27,8.29574591]
["bitfinex","SOLUSD",1755230899393,0.2,195.28,195.27,44.33574591]
["bitfinex","SOLUSD",1755230899564,0.2,195.28,195.27,49.45686026]
["bitfinex","SOLUSD",1755230899894,0.2,195.28,195.27,50.11686026]
["bitfinex","SOLUSD",1755230902890,0.2,195.28,195.27,41.82111435]
["bitfinex","SOLUSD",1755230903066,0.2,195.28,195.27,50.11686026]
["bitfinex","SOLUSD",1755230903266,0.2,195.28,195.27,49.45686026]
["bitfinex","SOLUSD",1755230903490,0.2,195.28,195.27,41.16111435]
["bitfinex","SOLUSD",1755230903997,0.85,195.28,195.26,5.12135402]
["bitfinex","SOLUSD",1755230904207,0.85,195.28,195.27,36.0]
["bitfinex","SOLUSD",1755230906287,0.2,195.28,195.27,36.0]
["bitfinex","SOLUSD",1755230906673,0.2,195.28,195.25,5.12157487]
["bitfinex","SOLUSD",1755230906873,0.2,195.28,195.27,36.0]
["bitfinex","SOLUSD",1755230907187,0.85,195.28,195.27,36.0]
["bitfinex","SOLUSD",1755230908299,0.2,195.28,195.27,50.07686026]
["bitfinex","SOLUSD",1755230908597,1e-08,195.28,195.27,50.07686026]
["bitfinex","SOLUSD",1755230908981,1e-08,195.28,195.27,41.12111435]
["bitfinex","SOLUSD",1755230913399,1e-08,195.28,195.27,36.0]
["bitfinex","SOLUSD",1755230913782,1e-08,195.28,195.27,41.12111435]
["bitfinex","SOLUSD",1755230916404,1e-08,195.28,195.27,41.84111435]
["bitfinex","SOLUSD",1755230916606,1e-08,195.28,195.27,41.12111435]
["bitfinex","SOLUSD",1755230917195,1e-08,195.28,195.27,41.84111435]
["bitfinex","SOLUSD",1755230918983,1e-08,195.28,195.27,41.12111435]
["bitfinex","SOLUSD",1755230920402,1e-08,195.28,195.27,41.84111435]
["bitfinex","SOLUSD",1755230920908,1e-08,195.28,195.27,41.12111435]
["bitfinex","SOLUSD",1755230922390,1e-08,195.28,195.27,50.13686026]
["bitfinex","SOLUSD",1755230925011,1e-08,195.28,195.27,49.41686026]
["bitfinex","SOLUSD",1755230925209,1e-08,195.28,195.27,41.12111435]
["bitfinex","SOLUSD",1755230925588,1e-08,195.28,195.27,41.84111435]
["bitfinex","SOLUSD",1755230925784,1e-08,195.28,195.27,50.13686026]
["bitfinex","SOLUSD",1755230926694,1e-08,195.28,195.27,41.12111435]
["bitfinex","SOLUSD",1755230928719,1e-08,195.28,195.27,36.0]
["bitfinex","SOLUSD",1755230929913,1e-08,195.28,195.27,41.12111435]
["bitfinex","SOLUSD",1755230935127,8.97574592,195.28,195.25,0.03]
["bitfinex","SOLUSD",1755230935431,8.29574591,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230935796,8.97574591,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230936213,12.41793879,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230943724,17.53931541,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230948836,9.2435695,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230949015,17.53931541,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230952324,17.53976917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230953848,16.85976917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230954531,17.53976917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230955432,16.85976917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230956025,17.53976917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230956923,16.85976917,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230957323,11.73839255,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755230957923,11.73839255,195.26,195.25,8.98574591]
["bitfinex","SOLUSD",1755230957924,3.44264664,195.26,195.25,8.98574591]
["bitfinex","SOLUSD",1755230958126,1e-08,195.28,195.25,8.98574591]
["bitfinex","SOLUSD",1755230958351,1e-08,195.28,195.27,8.29574591]
["bitfinex","SOLUSD",1755230958928,1e-08,195.28,195.27,8.95574591]
["bitfinex","SOLUSD",1755230959537,1e-08,195.28,195.27,14.07686026]
["bitfinex","SOLUSD",1755230962824,1e-08,195.28,195.27,29.18307583]
["bitfinex","SOLUSD",1755230963053,1e-08,195.28,195.27,65.12307583]
["bitfinex","SOLUSD",1755230963450,0.06,195.3,195.27,65.2652374]
["bitfinex","SOLUSD",1755230963747,0.06,195.32,195.3,15.10621557]
["bitfinex","SOLUSD",1755230963939,0.06,195.32,195.31,15.10621557]
["bitfinex","SOLUSD",1755230964144,0.06,195.32,195.31,24.06196148]
["bitfinex","SOLUSD",1755230965143,0.06,195.32,195.31,29.18202701]
["bitfinex","SOLUSD",1755230967652,1e-08,195.32,195.31,29.18202701]
["bitfinex","SOLUSD",1755230967845,0.2,195.37,195.32,15.10621557]
["bitfinex","SOLUSD",1755230968030,0.2,195.37,195.35,23.40196148]
["bitfinex","SOLUSD",1755230968534,0.2,195.37,195.35,24.06196148]
["bitfinex","SOLUSD",1755230969253,1e-08,195.36,195.35,29.18097862]
["bitfinex","SOLUSD",1755230969447,1e-08,195.37,195.35,29.32314019]
["bitfinex","SOLUSD",1755230969770,0.06,195.4,195.37,15.10621557]
["bitfinex","SOLUSD",1755230969965,0.06,195.4,195.36,8.95574591]
["bitfinex","SOLUSD",1755230969966,0.06,195.4,195.39,23.40196148]
["bitfinex","SOLUSD",1755230970145,0.68000001,195.46,195.39,23.40196148]
["bitfinex","SOLUSD",1755230970146,1e-08,195.46,195.4,15.10621557]
["bitfinex","SOLUSD",1755230970331,1e-08,195.46,195.44,8.29574591]
["bitfinex","SOLUSD",1755230970745,1e-08,195.46,195.44,8.98574591]
["bitfinex","SOLUSD",1755230971241,1e-08,195.46,195.44,5.80640485]
["bitfinex","SOLUSD",1755230974442,1e-08,195.46,195.44,5.11640485]
["bitfinex","SOLUSD",1755230975835,1e-08,195.46,195.42,0.69]
["bitfinex","SOLUSD",1755230976035,8.29574591,195.44,195.37,13.48607139]
["bitfinex","SOLUSD",1755230976240,8.98574591,195.44,195.38,44.90574591]
["bitfinex","SOLUSD",1755230977042,8.98574591,195.44,195.38,49.94812125]
["bitfinex","SOLUSD",1755230977346,8.98574591,195.44,195.38,55.06635238]
["bitfinex","SOLUSD",1755230977744,8.98574591,195.43,195.38,41.03823113]
["bitfinex","SOLUSD",1755230977986,8.29574591,195.43,195.39,0.69]
["bitfinex","SOLUSD",1755230978335,8.29574591,195.44,195.4,0.69]
["bitfinex","SOLUSD",1755230978649,8.98574591,195.44,195.4,0.69]
["bitfinex","SOLUSD",1755230979140,8.98574591,195.43,195.38,41.72823113]
["bitfinex","SOLUSD",1755230979335,8.98574591,195.43,195.38,41.03823113]
["bitfinex","SOLUSD",1755230979534,8.98574591,195.43,195.39,0.69]
["bitfinex","SOLUSD",1755230980040,8.98574591,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1755230980249,8.98574591,195.43,195.39,5.80796138]
["bitfinex","SOLUSD",1755230980559,8.29574591,195.4,195.35,5.05781476]
["bitfinex","SOLUSD",1755230980859,8.29574591,195.39,195.35,0.72]
["bitfinex","SOLUSD",1755230981049,8.98574591,195.4,195.35,0.72]
["bitfinex","SOLUSD",1755230981268,8.98574591,195.4,195.36,0.69]
["bitfinex","SOLUSD",1755230981678,0.69,195.44,195.37,0.69]
["bitfinex","SOLUSD",1755230981854,8.98574591,195.44,195.38,8.29574591]
["bitfinex","SOLUSD",1755230982052,8.98574591,195.44,195.39,8.98574591]
["bitfinex","SOLUSD",1755230982053,0.69,195.44,195.39,8.98574591]
["bitfinex","SOLUSD",1755230982254,8.29574591,195.44,195.4,5.80770726]
["bitfinex","SOLUSD",1755230982672,8.98574591,195.44,195.4,5.80770726]
["bitfinex","SOLUSD",1755230983873,140.19574591,195.45,195.41,5.80723072]
["bitfinex","SOLUSD",1755230984192,1e-08,195.46,195.41,5.80723072]
["bitfinex","SOLUSD",1755230984193,1e-08,195.46,195.43,8.29574591]
["bitfinex","SOLUSD",1755230984355,1e-08,195.46,195.45,8.29574591]
["bitfinex","SOLUSD",1755230985194,1e-08,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1755230985349,1e-08,195.46,195.44,14.10240575]
["bitfinex","SOLUSD",1755230986680,1e-08,195.46,195.44,5.80665984]
["bitfinex","SOLUSD",1755230986979,1e-08,195.46,195.44,14.10240575]
["bitfinex","SOLUSD",1755230987584,1e-08,195.46,195.44,13.41240575]
["bitfinex","SOLUSD",1755230987777,1e-08,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1755230989072,0.19000001,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1755230989280,8.29574591,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1755230989487,8.29574591,195.49,195.45,0.69]
["bitfinex","SOLUSD",1755230989680,8.29574591,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1755230990174,8.29574591,195.49,195.45,0.69]
["bitfinex","SOLUSD",1755230990581,8.29574591,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1755230990782,8.29574591,195.49,195.44,5.80665984]
["bitfinex","SOLUSD",1755230991499,8.29574591,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1755230991797,8.29574591,195.49,195.45,5.8063862]
["bitfinex","SOLUSD",1755230993674,8.29574591,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1755230994194,8.29574591,195.49,195.44,5.80665984]
["bitfinex","SOLUSD",1755230994490,0.20216157,195.5,195.44,5.80665984]
["bitfinex","SOLUSD",1755230994675,140.19574591,195.49,195.44,5.80665984]
["bitfinex","SOLUSD",1755230994875,140.19574591,195.49,195.45,5.80631009]
["bitfinex","SOLUSD",1755230995078,140.19574591,195.49,195.46,0.69]
["bitfinex","SOLUSD",1755230995393,131.9,195.49,195.46,0.69]
["bitfinex","SOLUSD",1755230995889,131.9,195.49,195.46,5.805996]
["bitfinex","SOLUSD",1755230996094,131.9,195.49,195.47,0.69]
["bitfinex","SOLUSD",1755230996390,0.20216157,195.5,195.47,0.69]
["bitfinex","SOLUSD",1755230996391,0.06,195.5,195.48,0.69]
["bitfinex","SOLUSD",1755230996574,0.06,195.5,195.46,14.10174191]
["bitfinex","SOLUSD",1755230996783,0.06,195.5,195.46,5.805996]
["bitfinex","SOLUSD",1755230998176,0.06,195.5,195.47,0.69]
["bitfinex","SOLUSD",1755230999695,0.06,195.5,195.48,0.69]
["bitfinex","SOLUSD",1755231000386,3.47098999,195.5,195.48,0.69]
["bitfinex","SOLUSD",1755231000683,3.47098999,195.5,195.49,0.66]
["bitfinex","SOLUSD",1755231000879,0.06,195.5,195.49,8.95574591]
["bitfinex","SOLUSD",1755231001494,0.06,195.5,195.49,0.66]
["bitfinex","SOLUSD",1755231001790,0.06,195.5,195.49,5.77535116]
["bitfinex","SOLUSD",1755231002177,0.06,195.5,195.47,5.11564068]
["bitfinex","SOLUSD",1755231002392,11.71536103,195.49,195.44,5.77661394]
["bitfinex","SOLUSD",1755231002597,3.41961512,195.48,195.45,0.66]
["bitfinex","SOLUSD",1755231002799,8.29574591,195.49,195.45,0.66]
["bitfinex","SOLUSD",1755231002973,0.06,195.5,195.46,0.66]
["bitfinex","SOLUSD",1755231003175,3.41975535,195.49,195.46,0.66]
["bitfinex","SOLUSD",1755231003392,3.42139258,195.48,195.46,0.66]
["bitfinex","SOLUSD",1755231003594,3.42139258,195.48,195.44,5.11661394]
["bitfinex","SOLUSD",1755231003595,8.29574591,195.49,195.44,5.77661394]
["bitfinex","SOLUSD",1755231003794,3.42139601,195.48,195.45,0.66]
["bitfinex","SOLUSD",1755231004101,8.29574591,195.49,195.44,5.11661394]
["bitfinex","SOLUSD",1755231004102,8.29574591,195.49,195.46,0.66]
["bitfinex","SOLUSD",1755231004289,3.42283902,195.48,195.46,0.66]
["bitfinex","SOLUSD",1755231004608,0.06,195.5,195.48,8.29574591]
["bitfinex","SOLUSD",1755231004813,0.06,195.5,195.49,0.66]
["bitfinex","SOLUSD",1755231004982,0.06,195.53,195.49,8.95574591]
["bitfinex","SOLUSD",1755231005304,0.06,195.53,195.52,8.29574591]
["bitfinex","SOLUSD",1755231005706,0.06,195.53,195.52,14.07031219]
["bitfinex","SOLUSD",1755231006178,0.06,195.53,195.52,29.17652776]
["bitfinex","SOLUSD",1755231006380,0.06,195.55,195.53,15.10621557]
["bitfinex","SOLUSD",1755231006600,3.42270206,195.6,195.59,8.29574591]
["bitfinex","SOLUSD",1755231006900,3.42270206,195.6,195.59,8.95574591]
["bitfinex","SOLUSD",1755231007794,3.42270206,195.6,195.59,14.06848173]
["bitfinex","SOLUSD",1755231009490,0.1,195.64,195.59,14.06848173]
["bitfinex","SOLUSD",1755231009692,3.42058371,195.63,195.6,8.95574591]
["bitfinex","SOLUSD",1755231009887,3.42058371,195.62,195.6,8.95574591]
["bitfinex","SOLUSD",1755231010086,3.42058371,195.61,195.6,8.95574591]
["bitfinex","SOLUSD",1755231010900,3.42058371,195.61,195.6,14.06822034]
["bitfinex","SOLUSD",1755231012484,3.42058371,195.61,195.6,8.95574591]
["bitfinex","SOLUSD",1755231012887,3.42058371,195.61,195.6,14.06822034]
["bitfinex","SOLUSD",1755231013391,0.1,195.64,195.6,14.06822034]
["bitfinex","SOLUSD",1755231013581,3.41872823,195.63,195.6,14.06822034]
["bitfinex","SOLUSD",1755231013782,3.41872823,195.62,195.61,8.29574591]
["bitfinex","SOLUSD",1755231014928,3.41872823,195.62,195.61,8.95574591]
["bitfinex","SOLUSD",1755231015417,0.1,195.64,195.61,14.06792005]
["bitfinex","SOLUSD",1755231015580,0.1,195.64,195.63,8.29574591]
["bitfinex","SOLUSD",1755231016096,0.1,195.64,195.63,8.95574591]
["bitfinex","SOLUSD",1755231016295,0.1,195.64,195.63,8.29574591]
["bitfinex","SOLUSD",1755231016878,0.1,195.64,195.63,8.95574591]
["bitfinex","SOLUSD",1755231017478,0.1,195.64,195.63,14.06743634]
["bitfinex","SOLUSD",1755231019705,0.16,195.64,195.58,13.44199616]
["bitfinex","SOLUSD",1755231019904,0.16,195.64,195.6,8.29574591]
["bitfinex","SOLUSD",1755231020306,0.16,195.64,195.6,8.95574591]
["bitfinex","SOLUSD",1755231020596,0.1,195.64,195.6,8.95574591]
["bitfinex","SOLUSD",1755231021229,0.1,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1755231022508,0.1,195.64,195.6,14.06819353]
["bitfinex","SOLUSD",1755231023205,0.56,195.64,195.58,5.77299723]
["bitfinex","SOLUSD",1755231023401,0.1,195.64,195.6,8.29574591]
["bitfinex","SOLUSD",1755231023599,8.75574591,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1755231023802,0.46,195.62,195.58,5.11299723]
["bitfinex","SOLUSD",1755231024202,0.46,195.62,195.58,5.77299723]
["bitfinex","SOLUSD",1755231024422,0.24216157,195.64,195.59,8.95574591]
["bitfinex","SOLUSD",1755231024601,36.14216157,195.64,195.59,8.95574591]
["bitfinex","SOLUSD",1755231024802,36.14216157,195.64,195.6,0.66]
["bitfinex","SOLUSD",1755231025099,0.24216157,195.64,195.6,0.66]
["bitfinex","SOLUSD",1755231025511,8.99790748,195.64,195.58,14.06868801]
["bitfinex","SOLUSD",1755231025818,8.75574591,195.63,195.58,14.06868801]
["bitfinex","SOLUSD",1755231026223,8.53790748,195.64,195.59,0.66]
["bitfinex","SOLUSD",1755231026419,8.99790748,195.64,195.59,8.29574591]
["bitfinex","SOLUSD",1755231026717,8.99790748,195.64,195.63,8.29574591]
["bitfinex","SOLUSD",1755231026718,0.1,195.64,195.63,8.29574591]
["bitfinex","SOLUSD",1755231027091,0.1,195.64,195.63,8.95574591]
["bitfinex","SOLUSD",1755231027292,0.1,195.64,195.63,14.06743634]
["bitfinex","SOLUSD",1755231031611,0.06,195.66,195.64,15.10621557]
["bitfinex","SOLUSD",1755231031794,0.06,195.66,195.65,8.29574591]
["bitfinex","SOLUSD",1755231031994,0.06,195.66,195.65,8.96574591]
["bitfinex","SOLUSD",1755231032190,1e-08,195.66,195.65,8.96574591]
["bitfinex","SOLUSD",1755231032699,1e-08,195.66,195.65,44.88574591]
["bitfinex","SOLUSD",1755231033108,1e-08,195.68,195.66,15.10621557]
["bitfinex","SOLUSD",1755231033307,1e-08,195.69,195.68,15.10621557]
["bitfinex","SOLUSD",1755231033494,3.86989689,195.8,195.68,15.10621557]
["bitfinex","SOLUSD",1755231033495,3.86989689,195.8,195.7,15.10621557]
["bitfinex","SOLUSD",1755231033697,3.86989689,195.8,195.75,8.29574591]
["bitfinex","SOLUSD",1755231033920,0.46,195.8,195.75,8.29574591]
["bitfinex","SOLUSD",1755231034092,0.14216157,195.79,195.75,8.96574591]
["bitfinex","SOLUSD",1755231034300,3.40989689,195.8,195.76,8.96574591]
["bitfinex","SOLUSD",1755231034495,3.40989689,195.81,195.76,8.96574591]
["bitfinex","SOLUSD",1755231034690,3.40989689,195.8,195.76,8.96574591]
["bitfinex","SOLUSD",1755231034907,3.40989689,195.8,195.77,8.29574591]
["bitfinex","SOLUSD",1755231035106,3.40989689,195.81,195.77,8.29574591]
["bitfinex","SOLUSD",1755231035310,3.40989689,195.81,195.74,0.67]
["bitfinex","SOLUSD",1755231035311,0.46,195.8,195.74,0.67]
["bitfinex","SOLUSD",1755231035505,0.46,195.8,195.75,8.29574591]
["bitfinex","SOLUSD",1755231035706,0.46,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1755231036420,3.86989689,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1755231036914,8.29574591,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1755231037125,12.1656428,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1755231037326,8.75574591,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1755231037495,12.15904183,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1755231037695,8.75574591,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1755231038114,12.15904183,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1755231038316,3.40329592,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1755231038518,3.40329592,195.8,195.77,8.96574591]
["bitfinex","SOLUSD",1755231038723,8.89790748,195.83,195.77,8.96574591]
["bitfinex","SOLUSD",1755231038724,0.14216157,195.81,195.77,8.96574591]
["bitfinex","SOLUSD",1755231038922,3.54545749,195.81,195.77,8.96574591]
["bitfinex","SOLUSD",1755231039123,0.14216157,195.81,195.77,8.96574591]
["bitfinex","SOLUSD",1755231039328,3.54623561,195.81,195.77,0.67]
["bitfinex","SOLUSD",1755231039528,8.43790748,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1755231039714,8.89790748,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1755231040023,8.89790748,195.81,195.76,5.77829587]
["bitfinex","SOLUSD",1755231040225,8.75574591,195.8,195.75,5.10854913]
["bitfinex","SOLUSD",1755231040403,0.46,195.8,195.75,14.07429504]
["bitfinex","SOLUSD",1755231040605,3.54623561,195.81,195.76,0.67]
["bitfinex","SOLUSD",1755231040606,0.14216157,195.81,195.76,0.67]
["bitfinex","SOLUSD",1755231040803,12.30198152,195.81,195.76,0.67]
["bitfinex","SOLUSD",1755231041127,3.40407404,195.8,195.76,0.67]
["bitfinex","SOLUSD",1755231041526,0.46,195.8,195.75,5.10854913]
["bitfinex","SOLUSD",1755231041733,8.75574591,195.79,195.74,0.67]
["bitfinex","SOLUSD",1755231042814,8.75574591,195.79,195.74,5.77877107]
["bitfinex","SOLUSD",1755231043422,8.75574591,195.79,195.73,8.29574591]
["bitfinex","SOLUSD",1755231043423,0.46,195.78,195.73,8.29574591]
["bitfinex","SOLUSD",1755231043626,0.46,195.77,195.72,13.40486391]
["bitfinex","SOLUSD",1755231043811,0.14216157,195.78,195.73,8.29574591]
["bitfinex","SOLUSD",1755231044016,0.60216157,195.78,195.73,8.96574591]
["bitfinex","SOLUSD",1755231044316,0.14216157,195.78,195.74,0.67]
["bitfinex","SOLUSD",1755231047606,12.30411599,195.78,195.72,13.40505089]
["bitfinex","SOLUSD",1755231047813,8.29574591,195.76,195.71,5.77960072]
["bitfinex","SOLUSD",1755231048008,3.86620851,195.77,195.71,5.77960072]
["bitfinex","SOLUSD",1755231048009,3.40620851,195.77,195.72,8.96574591]
["bitfinex","SOLUSD",1755231048209,3.40620851,195.77,195.73,0.67]
["bitfinex","SOLUSD",1755231048409,3.40620851,195.77,195.72,8.29574591]
["bitfinex","SOLUSD",1755231048609,3.40620851,195.77,195.74,0.67]
["bitfinex","SOLUSD",1755231049207,8.43790748,195.78,195.74,0.67]
["bitfinex","SOLUSD",1755231049416,3.4120189,195.77,195.74,0.67]
["bitfinex","SOLUSD",1755231049619,8.43790748,195.78,195.74,0.67]
["bitfinex","SOLUSD",1755231049819,3.4120189,195.77,195.74,0.67]
["bitfinex","SOLUSD",1755231050036,8.43790748,195.78,195.74,0.67]
["bitfinex","SOLUSD",1755231050338,3.41201986,195.77,195.74,0.67]
["bitfinex","SOLUSD",1755231050518,8.43790748,195.78,195.74,0.67]
["bitfinex","SOLUSD",1755231050720,3.41315573,195.77,195.74,0.67]
["bitfinex","SOLUSD",1755231050916,0.14216157,195.79,195.75,0.67]
["bitfinex","SOLUSD",1755231051118,3.41307531,195.78,195.75,0.67]
["bitfinex","SOLUSD",1755231051319,3.41307531,195.77,195.75,0.67]
["bitfinex","SOLUSD",1755231051532,0.14216157,195.79,195.75,0.67]
["bitfinex","SOLUSD",1755231051722,3.4138872,195.78,195.75,0.67]
["bitfinex","SOLUSD",1755231051932,3.4138872,195.77,195.75,0.67]
["bitfinex","SOLUSD",1755231052135,8.43790748,195.79,195.75,0.67]
["bitfinex","SOLUSD",1755231052332,3.41395308,195.78,195.75,0.67]
["bitfinex","SOLUSD",1755231052639,3.41395308,195.77,195.75,0.67]
["bitfinex","SOLUSD",1755231052836,8.29574591,195.78,195.75,0.67]
["bitfinex","SOLUSD",1755231053034,3.41425774,195.77,195.75,0.67]
["bitfinex","SOLUSD",1755231053230,8.29574591,195.78,195.73,5.77907525]
["bitfinex","SOLUSD",1755231053535,3.41459377,195.77,195.73,5.77907525]
["bitfinex","SOLUSD",1755231053740,8.75574591,195.78,195.73,5.77907525]
["bitfinex","SOLUSD",1755231054034,3.41459377,195.77,195.73,5.77907525]
["bitfinex","SOLUSD",1755231054235,3.41459377,195.77,195.74,0.67]
["bitfinex","SOLUSD",1755231054741,3.41459377,195.77,195.73,5.10907525]
["bitfinex","SOLUSD",1755231054742,44.17574591,195.81,195.75,8.96574591]
["bitfinex","SOLUSD",1755231054927,3.41484985,195.8,195.76,0.67]
["bitfinex","SOLUSD",1755231055117,3.41484985,195.79,195.77,0.67]
["bitfinex","SOLUSD",1755231055324,8.29574591,195.79,195.74,0.67]
["bitfinex","SOLUSD",1755231055538,8.29574591,195.79,195.75,0.67]
["bitfinex","SOLUSD",1755231055937,0.14216157,195.8,195.76,0.67]
["bitfinex","SOLUSD",1755231056239,0.06,195.78,195.76,0.67]
["bitfinex","SOLUSD",1755231058544,0.06,195.78,195.77,0.67]
["bitfinex","SOLUSD",1755231059648,0.06,195.78,195.75,5.77851003]
["bitfinex","SOLUSD",1755231059835,0.06,195.78,195.76,0.67]
["bitfinex","SOLUSD",1755231060232,0.06,195.78,195.7,12.77419082]
["bitfinex","SOLUSD",1755231060233,12.3144732,195.77,195.7,0.67]
["bitfinex","SOLUSD",1755231060444,8.29574591,195.73,195.7,0.67]
["bitfinex","SOLUSD",1755231061147,0.06,195.78,195.72,8.29574591]
["bitfinex","SOLUSD",1755231061325,0.06,195.78,195.77,8.29574591]
["bitfinex","SOLUSD",1755231061529,0.06,195.78,195.76,8.29574591]
["bitfinex","SOLUSD",1755231061751,0.06,195.78,195.77,0.71]
["bitfinex","SOLUSD",1755231062134,0.06,195.78,195.77,5.81803493]
["bitfinex","SOLUSD",1755231062457,0.06,195.78,195.77,14.11378084]
["bitfinex","SOLUSD",1755231063129,0.06,195.78,195.77,5.81803493]
["bitfinex","SOLUSD",1755231063444,0.06,195.78,195.77,0.71]
["bitfinex","SOLUSD",1755231063830,0.06,195.78,195.74,0.71]
["bitfinex","SOLUSD",1755231063831,8.35574591,195.78,195.74,0.71]
["bitfinex","SOLUSD",1755231064022,0.06,195.78,195.74,0.71]
["bitfinex","SOLUSD",1755231064225,0.06,195.78,195.75,0.71]
["bitfinex","SOLUSD",1755231064526,0.06,195.78,195.75,9.00574591]
["bitfinex","SOLUSD",1755231064727,0.06,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1755231064927,0.06,195.78,195.75,9.00574591]
["bitfinex","SOLUSD",1755231065429,0.06,195.78,195.76,0.71]
["bitfinex","SOLUSD",1755231065926,0.06,195.78,195.77,0.71]
["bitfinex","SOLUSD",1755231066244,0.06,195.78,195.77,14.11378084]
["bitfinex","SOLUSD",1755231067934,0.06,195.8,195.77,14.11378084]
["bitfinex","SOLUSD",1755231068248,0.06,195.8,195.79,13.40325906]
["bitfinex","SOLUSD",1755231068627,0.06,195.8,195.79,14.11325906]
["bitfinex","SOLUSD",1755231069754,0.06,195.8,195.79,0.71]
["bitfinex","SOLUSD",1755231069928,0.06,195.8,195.79,14.11325906]
["bitfinex","SOLUSD",1755231071240,0.06,195.8,195.79,5.81751315]
["bitfinex","SOLUSD",1755231071459,0.06,195.8,195.79,14.11325906]
["bitfinex","SOLUSD",1755231071855,0.06,195.8,195.79,0.71]
["bitfinex","SOLUSD",1755231072149,0.06,195.8,195.79,5.81751315]
["bitfinex","SOLUSD",1755231072529,0.06,195.8,195.79,0.71]
["bitfinex","SOLUSD",1755231072738,0.06,195.8,195.78,13.40342493]
["bitfinex","SOLUSD",1755231072949,0.06,195.8,195.79,0.71]
["bitfinex","SOLUSD",1755231073736,0.06,195.8,195.79,9.00574591]
["bitfinex","SOLUSD",1755231074144,0.06,195.8,195.76,5.10828032]
["bitfinex","SOLUSD",1755231074348,0.06,195.8,195.76,5.81828032]
["bitfinex","SOLUSD",1755231074545,0.06,195.8,195.78,8.29574591]
["bitfinex","SOLUSD",1755231074749,0.06,195.8,195.79,8.29574591]
["bitfinex","SOLUSD",1755231074945,0.06,195.8,195.79,9.00574591]
["bitfinex","SOLUSD",1755231075958,0.06,195.8,195.79,0.71]
["bitfinex","SOLUSD",1755231076155,0.06,195.8,195.77,0.71]
["bitfinex","SOLUSD",1755231076330,0.06,195.8,195.72,13.40508578]
["bitfinex","SOLUSD",1755231076331,8.29574591,195.78,195.72,13.40508578]
["bitfinex","SOLUSD",1755231076536,0.06,195.8,195.73,0.71]
["bitfinex","SOLUSD",1755231076537,3.43466062,195.77,195.73,0.71]
["bitfinex","SOLUSD",1755231076767,0.06,195.8,195.75,8.29574591]
["bitfinex","SOLUSD",1755231076968,3.43432111,195.79,195.76,0.71]
["bitfinex","SOLUSD",1755231077146,8.35574591,195.8,195.75,0.71]
["bitfinex","SOLUSD",1755231077351,3.4345423,195.79,195.75,0.71]
["bitfinex","SOLUSD",1755231077549,8.35574591,195.8,195.75,0.71]
["bitfinex","SOLUSD",1755231077747,3.43571262,195.79,195.75,0.71]
["bitfinex","SOLUSD",1755231077971,8.29574591,195.79,195.75,0.71]
["bitfinex","SOLUSD",1755231078267,8.29574591,195.79,195.75,5.81854705]
["bitfinex","SOLUSD",1755231078475,8.35574591,195.8,195.76,0.71]
["bitfinex","SOLUSD",1755231078769,11.73167502,195.79,195.75,5.10854705]
["bitfinex","SOLUSD",1755231078972,8.29574591,195.79,195.74,5.81880318]
["bitfinex","SOLUSD",1755231079260,8.29574591,195.79,195.75,0.71]
["bitfinex","SOLUSD",1755231080640,8.29574591,195.77,195.72,5.10908484]
["bitfinex","SOLUSD",1755231080838,8.29574591,195.77,195.73,0.71]
["bitfinex","SOLUSD",1755231081077,8.29574591,195.75,195.7,5.10982827]
["bitfinex","SOLUSD",1755231081240,8.29574591,195.75,195.71,0.71]
["bitfinex","SOLUSD",1755231081440,0.46,195.77,195.71,0.71]
["bitfinex","SOLUSD",1755231081743,11.73229275,195.76,195.71,0.71]
["bitfinex","SOLUSD",1755231081952,8.75574591,195.76,195.71,0.71]
["bitfinex","SOLUSD",1755231082362,8.75574591,195.76,195.69,0.03]
["bitfinex","SOLUSD",1755231082363,8.29574591,195.72,195.69,0.03]
["bitfinex","SOLUSD",1755231082675,0.14216157,195.74,195.69,0.03]
["bitfinex","SOLUSD",1755231082868,8.29574591,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231083640,12.19193884,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231083867,12.33410041,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231084371,17.44396244,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231085080,68.71017801,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231087064,53.62396244,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231087266,50.18776951,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231087443,53.61607681,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231088565,8.43790748,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231088773,44.61790748,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231088951,36.18,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231089688,0.14216157,195.72,195.69,0.74]
["bitfinex","SOLUSD",1755231089839,44.47574591,195.73,195.69,9.03574591]
["bitfinex","SOLUSD",1755231089840,36.18,195.73,195.69,9.03574591]
["bitfinex","SOLUSD",1755231090154,0.14216157,195.74,195.7,0.71]
["bitfinex","SOLUSD",1755231090355,8.43790748,195.74,195.71,0.71]
["bitfinex","SOLUSD",1755231090556,0.14216157,195.74,195.71,0.71]
["bitfinex","SOLUSD",1755231090744,8.29574591,195.75,195.71,0.71]
["bitfinex","SOLUSD",1755231090948,44.47574591,195.76,195.72,0.68]
["bitfinex","SOLUSD",1755231091547,140.19574591,195.79,195.73,8.97574591]
["bitfinex","SOLUSD",1755231091747,39.60437937,195.78,195.73,8.97574591]
["bitfinex","SOLUSD",1755231091968,36.18,195.78,195.74,0.68]
["bitfinex","SOLUSD",1755231092651,36.18,195.78,195.74,5.78881548]
["bitfinex","SOLUSD",1755231092854,36.18,195.78,195.75,0.68]
["bitfinex","SOLUSD",1755231093270,36.18,195.78,195.76,0.68]
["bitfinex","SOLUSD",1755231093577,12.32242068,195.77,195.7,14.11560182]
["bitfinex","SOLUSD",1755231093778,12.32242068,195.77,195.7,5.81985591]
["bitfinex","SOLUSD",1755231093779,8.29574591,195.75,195.7,5.81985591]
["bitfinex","SOLUSD",1755231093973,0.14216157,195.75,195.7,14.11560182]
["bitfinex","SOLUSD",1755231094173,0.14216157,195.75,195.71,0.68]
["bitfinex","SOLUSD",1755231094381,0.14216157,195.75,195.72,0.68]
["bitfinex","SOLUSD",1755231095066,0.14216157,195.75,195.7,13.43560182]
["bitfinex","SOLUSD",1755231095067,8.29574591,195.73,195.7,0.03]
["bitfinex","SOLUSD",1755231095982,140.65574591,195.74,195.7,0.03]
["bitfinex","SOLUSD",1755231096359,176.89574591,195.74,195.7,0.03]
["bitfinex","SOLUSD",1755231097502,176.43574591,195.74,195.7,0.03]
["bitfinex","SOLUSD",1755231098577,176.89574591,195.74,195.7,0.03]
["bitfinex","SOLUSD",1755231098772,168.14,195.74,195.71,0.68]
["bitfinex","SOLUSD",1755231098957,168.14,195.74,195.72,0.68]
["bitfinex","SOLUSD",1755231099157,131.9,195.74,195.72,0.68]
["bitfinex","SOLUSD",1755231099374,131.9,195.74,195.71,8.29574591]
["bitfinex","SOLUSD",1755231099674,131.9,195.74,195.73,0.68]
["bitfinex","SOLUSD",1755231100066,131.9,195.74,195.71,0.68]
["bitfinex","SOLUSD",1755231100472,131.9,195.74,195.72,0.68]
["bitfinex","SOLUSD",1755231100666,131.9,195.74,195.73,8.97574591]
["bitfinex","SOLUSD",1755231100868,36.2,195.79,195.73,8.97574591]
["bitfinex","SOLUSD",1755231101075,36.2,195.79,195.75,8.29574591]
["bitfinex","SOLUSD",1755231101263,0.06,195.8,195.76,0.68]
["bitfinex","SOLUSD",1755231101476,0.06,195.8,195.77,0.68]
["bitfinex","SOLUSD",1755231103463,8.35574591,195.82,195.77,0.68]
["bitfinex","SOLUSD",1755231103464,1e-08,195.82,195.78,8.97574591]
["bitfinex","SOLUSD",1755231103669,13.435362,195.89,195.83,15.10621557]
["bitfinex","SOLUSD",1755231103866,13.435362,195.89,195.88,8.29574591]
["bitfinex","SOLUSD",1755231104189,8.29574591,195.94,195.88,8.97574591]
["bitfinex","SOLUSD",1755231104361,8.29574591,195.94,195.89,0.68]
["bitfinex","SOLUSD",1755231104362,11.71484862,195.94,195.89,0.68]
["bitfinex","SOLUSD",1755231104564,11.71484862,195.94,195.88,8.29574591]
["bitfinex","SOLUSD",1755231104565,3.41910271,195.94,195.9,0.68]
["bitfinex","SOLUSD",1755231104762,36.42,195.96,195.9,0.68]
["bitfinex","SOLUSD",1755231104982,3.41877018,195.95,195.9,8.97574591]
["bitfinex","SOLUSD",1755231105186,3.41877018,195.95,195.9,0.68]
["bitfinex","SOLUSD",1755231105372,3.41877018,195.95,195.91,5.78438466]
["bitfinex","SOLUSD",1755231105568,3.41877018,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1755231105774,3.41877018,195.95,195.91,5.78438466]
["bitfinex","SOLUSD",1755231106489,11.71451609,195.95,195.91,5.78438466]
["bitfinex","SOLUSD",1755231107291,8.29574591,195.95,195.91,5.78438466]
["bitfinex","SOLUSD",1755231107680,0.14216157,195.95,195.91,5.78438466]
["bitfinex","SOLUSD",1755231107890,8.43790748,195.95,195.91,5.78438466]
["bitfinex","SOLUSD",1755231108783,8.49790748,195.95,195.91,5.78438466]
["bitfinex","SOLUSD",1755231110384,0.20216157,195.95,195.91,5.78438466]
["bitfinex","SOLUSD",1755231112537,0.06,195.95,195.92,0.68]
["bitfinex","SOLUSD",1755231112672,0.06,195.95,195.93,8.97574591]
["bitfinex","SOLUSD",1755231112873,0.06,195.95,195.93,0.68]
["bitfinex","SOLUSD",1755231113186,0.06,195.95,195.94,0.68]
["bitfinex","SOLUSD",1755231113397,36.42,195.95,195.94,0.68]
["bitfinex","SOLUSD",1755231113696,0.06,195.95,195.94,0.68]
["bitfinex","SOLUSD",1755231114581,0.06,195.95,195.94,5.78360314]
["bitfinex","SOLUSD",1755231115195,0.06,195.95,195.94,14.07934905]
["bitfinex","SOLUSD",1755231116201,0.06,195.95,195.94,5.78360314]
["bitfinex","SOLUSD",1755231116406,0.06,195.95,195.94,14.07934905]
["bitfinex","SOLUSD",1755231116796,0.06,195.95,195.94,5.78360314]
["bitfinex","SOLUSD",1755231117186,0.06,195.95,195.92,0.68]
["bitfinex","SOLUSD",1755231117708,44.61574591,195.94,195.89,0.68]
["bitfinex","SOLUSD",1755231118082,44.61574591,195.94,195.9,0.68]
["bitfinex","SOLUSD",1755231118285,44.61574591,195.94,195.9,5.7846017]
["bitfinex","SOLUSD",1755231119708,8.29574591,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1755231119913,36.32,195.94,195.9,0.68]
["bitfinex","SOLUSD",1755231120216,44.61574591,195.94,195.9,0.68]
["bitfinex","SOLUSD",1755231120387,35.82,195.94,195.91,0.68]
["bitfinex","SOLUSD",1755231120586,36.32,195.93,195.91,0.68]
["bitfinex","SOLUSD",1755231120788,0.06,195.95,195.92,9.00574591]
["bitfinex","SOLUSD",1755231121029,0.06,195.95,195.94,8.29574591]
["bitfinex","SOLUSD",1755231121387,0.06,195.95,195.94,9.00574591]
["bitfinex","SOLUSD",1755231121990,0.06,195.95,195.94,5.81360314]
["bitfinex","SOLUSD",1755231122619,0.06,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1755231123397,0.06,195.95,195.94,5.81360314]
["bitfinex","SOLUSD",1755231123912,0.06,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1755231125501,0.06,195.95,195.94,14.10934905]
["bitfinex","SOLUSD",1755231126922,0.06,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1755231127106,0.06,195.95,195.94,14.10934905]
["bitfinex","SOLUSD",1755231129003,0.06,195.95,195.94,5.81360314]
["bitfinex","SOLUSD",1755231129209,0.06,195.95,195.94,14.10934905]
["bitfinex","SOLUSD",1755231131921,36.3,196.02,195.94,26.8683569]
["bitfinex","SOLUSD",1755231132100,132.38489879,196.05,196.0,8.29574591]
["bitfinex","SOLUSD",1755231132298,39.69336895,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1755231132631,39.69336895,196.04,196.0,9.00574591]
["bitfinex","SOLUSD",1755231132632,3.39305733,196.03,195.99,5.10207812]
["bitfinex","SOLUSD",1755231132802,3.39305733,196.03,195.99,13.39782403]
["bitfinex","SOLUSD",1755231133132,132.38489879,196.05,196.02,8.29574591]
["bitfinex","SOLUSD",1755231133332,168.66489879,196.05,196.01,0.71]
["bitfinex","SOLUSD",1755231133517,168.66489879,196.05,196.01,9.00574591]
["bitfinex","SOLUSD",1755231134101,132.38489879,196.05,195.99,5.10207812]
["bitfinex","SOLUSD",1755231134429,0.48489879,196.05,196.04,8.29574591]
["bitfinex","SOLUSD",1755231134627,0.48489879,196.05,196.04,0.71]
["bitfinex","SOLUSD",1755231134922,0.48489879,196.05,196.04,9.00574591]
["bitfinex","SOLUSD",1755231135517,0.48489879,196.05,196.02,13.39726262]
["bitfinex","SOLUSD",1755231135711,0.48489879,196.05,196.03,0.71]
["bitfinex","SOLUSD",1755231135914,0.48489879,196.05,196.04,0.71]
["bitfinex","SOLUSD",1755231136113,0.48489879,196.05,196.04,9.00574591]
["bitfinex","SOLUSD",1755231136511,0.48489879,196.05,196.04,14.1067457]
["bitfinex","SOLUSD",1755231137831,0.48489879,196.05,196.04,9.00574591]
["bitfinex","SOLUSD",1755231138045,0.48489879,196.05,196.03,5.10121884]
["bitfinex","SOLUSD",1755231138208,0.48489879,196.05,196.01,14.10731294]
["bitfinex","SOLUSD",1755231138407,0.48489879,196.05,196.02,0.71]
["bitfinex","SOLUSD",1755231140043,0.48489879,196.05,195.99,5.8121481]
["bitfinex","SOLUSD",1755231140044,8.29574591,196.04,195.99,5.8121481]
["bitfinex","SOLUSD",1755231140352,8.29574591,196.03,195.99,5.1021481]
["bitfinex","SOLUSD",1755231140547,8.29574591,196.03,195.95,0.71]
["bitfinex","SOLUSD",1755231140548,8.29574591,196.0,195.95,0.71]
["bitfinex","SOLUSD",1755231140743,8.29574591,195.97,195.95,0.71]
["bitfinex","SOLUSD",1755231141040,8.29574591,195.98,195.95,0.71]
["bitfinex","SOLUSD",1755231142344,8.29574591,195.97,195.95,0.71]
["bitfinex","SOLUSD",1755231142639,11.69792232,195.98,195.95,0.71]
["bitfinex","SOLUSD",1755231142844,8.29574591,196.03,195.96,9.00574591]
["bitfinex","SOLUSD",1755231143012,3.40183265,196.02,195.97,0.71]
["bitfinex","SOLUSD",1755231143218,3.40183265,196.01,195.98,0.71]
["bitfinex","SOLUSD",1755231143414,3.40183265,196.0,195.98,0.71]
["bitfinex","SOLUSD",1755231143741,44.57574591,196.03,195.98,0.71]
["bitfinex","SOLUSD",1755231144052,8.29574591,196.01,195.96,0.71]
["bitfinex","SOLUSD",1755231144218,3.4047244,196.0,195.96,0.71]
["bitfinex","SOLUSD",1755231144422,3.4047244,195.99,195.96,0.71]
["bitfinex","SOLUSD",1755231144620,8.29574591,196.01,195.97,0.71]
["bitfinex","SOLUSD",1755231144918,3.40784076,196.0,195.97,0.71]
["bitfinex","SOLUSD",1755231145133,3.40784076,195.99,195.97,0.71]
["bitfinex","SOLUSD",1755231145333,3.40784076,195.98,195.97,0.71]
["bitfinex","SOLUSD",1755231145725,3.40784076,195.98,195.95,9.00574591]
["bitfinex","SOLUSD",1755231145913,136.14939949,196.03,195.96,18.57059994]
["bitfinex","SOLUSD",1755231146119,3.41155468,196.02,195.98,8.29574591]
["bitfinex","SOLUSD",1755231146314,3.41155468,196.01,195.99,0.71]
["bitfinex","SOLUSD",1755231146516,131.9,196.03,195.99,0.71]
["bitfinex","SOLUSD",1755231146517,3.41155468,196.0,195.99,0.71]
["bitfinex","SOLUSD",1755231146744,3.41155468,196.0,195.99,8.29574591]
["bitfinex","SOLUSD",1755231146916,131.9,196.03,195.99,8.29574591]
["bitfinex","SOLUSD",1755231147112,3.41390828,196.02,196.0,9.00574591]
["bitfinex","SOLUSD",1755231147334,3.41390828,196.01,196.0,9.00574591]
["bitfinex","SOLUSD",1755231147733,3.41390828,196.01,196.0,5.81204081]
["bitfinex","SOLUSD",1755231148853,3.41390828,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1755231150092,3.41390828,196.01,195.99,5.10230113]
["bitfinex","SOLUSD",1755231150258,3.41390828,196.0,195.98,5.81251588]
["bitfinex","SOLUSD",1755231150427,140.19574591,196.03,195.98,5.81251588]
["bitfinex","SOLUSD",1755231150755,11.71719005,196.02,195.98,5.10251588]
["bitfinex","SOLUSD",1755231150956,3.42144414,196.01,195.98,5.10251588]
["bitfinex","SOLUSD",1755231151125,3.42144414,196.0,195.98,5.10251588]
["bitfinex","SOLUSD",1755231151324,3.42144414,195.99,195.98,5.10251588]
["bitfinex","SOLUSD",1755231151624,3.42144414,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1755231151823,8.81574591,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1755231152027,3.42188539,196.01,195.97,5.76282186]
["bitfinex","SOLUSD",1755231152231,3.42188539,196.0,195.97,5.76282186]
["bitfinex","SOLUSD",1755231152431,3.42188539,195.99,195.97,5.76282186]
["bitfinex","SOLUSD",1755231152648,8.81574591,196.02,195.97,5.76282186]
["bitfinex","SOLUSD",1755231152849,3.42237861,196.01,195.98,5.76255187]
["bitfinex","SOLUSD",1755231153034,3.42237861,196.0,195.98,5.76255187]
["bitfinex","SOLUSD",1755231153242,3.42237861,195.99,195.98,5.76255187]
["bitfinex","SOLUSD",1755231155457,140.19574591,196.03,195.98,5.76255187]
["bitfinex","SOLUSD",1755231155632,3.42419836,196.02,195.98,5.76255187]
["bitfinex","SOLUSD",1755231155834,3.42419836,196.01,195.98,5.76255187]
["bitfinex","SOLUSD",1755231156156,3.42419836,196.0,195.98,5.76255187]
["bitfinex","SOLUSD",1755231156461,140.19574591,196.03,195.98,5.76255187]
["bitfinex","SOLUSD",1755231156667,3.42497995,196.02,195.98,5.76255187]
["bitfinex","SOLUSD",1755231156881,3.42497995,196.01,195.98,5.76255187]
["bitfinex","SOLUSD",1755231157028,3.42497995,196.0,195.97,5.10276945]
["bitfinex","SOLUSD",1755231157229,3.42497995,195.99,195.97,5.10276945]
["bitfinex","SOLUSD",1755231157436,8.81574591,196.01,195.97,5.10276945]
["bitfinex","SOLUSD",1755231157638,3.42606664,196.0,195.97,5.76276945]
["bitfinex","SOLUSD",1755231157869,3.42606664,195.99,195.97,5.76276945]
["bitfinex","SOLUSD",1755231158068,44.49574591,196.02,195.97,5.76276945]
["bitfinex","SOLUSD",1755231158231,3.42606664,196.01,195.97,5.76276945]
["bitfinex","SOLUSD",1755231158432,3.42606664,196.0,195.97,5.76276945]
["bitfinex","SOLUSD",1755231158735,36.72,196.02,195.97,5.76276945]
["bitfinex","SOLUSD",1755231159051,3.42645557,196.01,195.97,5.76276945]
["bitfinex","SOLUSD",1755231159246,3.42645557,196.0,195.97,5.76276945]
["bitfinex","SOLUSD",1755231159456,8.29574591,196.01,195.97,5.10276945]
["bitfinex","SOLUSD",1755231159665,3.42681214,196.0,195.97,5.10276945]
["bitfinex","SOLUSD",1755231159831,0.52,196.0,195.97,5.10276945]
["bitfinex","SOLUSD",1755231160343,11.7224748,196.01,195.97,5.10276945]
["bitfinex","SOLUSD",1755231160547,0.1,196.01,195.97,5.10276945]
["bitfinex","SOLUSD",1755231160757,3.42697287,196.0,195.97,5.10276945]
["bitfinex","SOLUSD",1755231161351,8.39574591,196.01,195.95,45.23574591]
["bitfinex","SOLUSD",1755231161352,11.82271878,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1755231161556,11.82271878,196.01,195.96,5.76308226]
["bitfinex","SOLUSD",1755231162273,47.98271878,196.01,195.96,5.76308226]
["bitfinex","SOLUSD",1755231162574,44.55574591,196.01,195.96,5.76308226]
["bitfinex","SOLUSD",1755231163636,36.26,196.01,195.96,5.76308226]
["bitfinex","SOLUSD",1755231163933,44.55574591,196.01,195.96,5.76308226]
["bitfinex","SOLUSD",1755231164353,3.42936531,196.0,195.96,5.76308226]
["bitfinex","SOLUSD",1755231165459,3.42936531,196.0,195.97,5.76270547]
["bitfinex","SOLUSD",1755231166471,44.45574591,196.01,195.97,5.76270547]
["bitfinex","SOLUSD",1755231166671,3.43022554,196.0,195.97,5.76270547]
["bitfinex","SOLUSD",1755231166874,44.45574591,196.01,195.97,5.76270547]
["bitfinex","SOLUSD",1755231167174,3.4302265,196.0,195.97,5.76270547]
["bitfinex","SOLUSD",1755231167353,44.45574591,196.01,195.97,5.76270547]
["bitfinex","SOLUSD",1755231167546,3.43075901,196.0,195.97,5.76270547]
["bitfinex","SOLUSD",1755231167747,44.45574591,196.01,195.97,5.76270547]
["bitfinex","SOLUSD",1755231167975,3.43075901,196.0,195.97,5.76270547]
["bitfinex","SOLUSD",1755231168274,44.45574591,196.01,195.97,5.76270547]
["bitfinex","SOLUSD",1755231168441,3.43129373,196.0,195.97,5.76270547]
["bitfinex","SOLUSD",1755231168643,44.45574591,196.01,195.97,5.76270547]
["bitfinex","SOLUSD",1755231168867,3.43129373,196.0,195.97,5.76270547]
["bitfinex","SOLUSD",1755231169082,44.45574591,196.01,195.97,5.76270547]
["bitfinex","SOLUSD",1755231169268,3.43129373,196.0,195.97,5.76270547]
["bitfinex","SOLUSD",1755231169479,44.45574591,196.01,195.97,5.76270547]
["bitfinex","SOLUSD",1755231169790,3.43192547,196.0,195.97,5.76270547]
["bitfinex","SOLUSD",1755231169989,44.45574591,196.01,195.97,5.76270547]
["bitfinex","SOLUSD",1755231170198,3.43192547,196.0,195.97,5.76270547]
["bitfinex","SOLUSD",1755231170489,44.65574591,196.01,195.97,5.76270547]
["bitfinex","SOLUSD",1755231170692,3.43261985,196.0,195.97,5.76270547]
["bitfinex","SOLUSD",1755231170894,44.65574591,196.01,195.97,5.76270547]
["bitfinex","SOLUSD",1755231171202,137.06129904,196.03,195.98,0.66]
["bitfinex","SOLUSD",1755231171203,3.43261888,196.0,195.98,0.66]
["bitfinex","SOLUSD",1755231171359,3.43261888,196.02,195.99,8.29574591]
["bitfinex","SOLUSD",1755231171559,0.06,196.03,196.01,8.29574591]
["bitfinex","SOLUSD",1755231171779,3.43287355,196.02,196.01,8.29574591]
["bitfinex","SOLUSD",1755231171984,3.43287355,196.02,196.01,8.95574591]
["bitfinex","SOLUSD",1755231173291,3.43287355,196.02,196.01,14.05752643]
["bitfinex","SOLUSD",1755231175479,3.43287355,196.02,196.01,5.76178052]
["bitfinex","SOLUSD",1755231175675,3.43287355,196.02,196.0,5.76198801]
["bitfinex","SOLUSD",1755231175999,0.06,196.03,196.0,14.05773392]
["bitfinex","SOLUSD",1755231176185,3.43567925,196.02,196.01,0.66]
["bitfinex","SOLUSD",1755231176805,3.43567925,196.02,196.01,14.05752643]
["bitfinex","SOLUSD",1755231176967,3.49567925,196.02,196.01,14.05752643]
["bitfinex","SOLUSD",1755231177164,3.49567925,196.02,196.01,5.76178052]
["bitfinex","SOLUSD",1755231177560,3.49567925,196.02,196.01,14.05752643]
["bitfinex","SOLUSD",1755231177770,0.06,196.02,196.01,14.05752643]
["bitfinex","SOLUSD",1755231179068,0.06,196.02,196.01,8.95574591]
["bitfinex","SOLUSD",1755231179266,3.49602819,196.02,196.0,5.10200278]
["bitfinex","SOLUSD",1755231179466,0.06,196.02,196.0,5.10200278]
["bitfinex","SOLUSD",1755231180199,0.06,196.02,195.99,36.12]
["bitfinex","SOLUSD",1755231180381,3.9563062,196.01,195.97,5.1027997]
["bitfinex","SOLUSD",1755231180580,3.4363062,196.0,195.97,5.1027997]
["bitfinex","SOLUSD",1755231180900,3.4363062,195.99,195.97,5.1027997]
["bitfinex","SOLUSD",1755231181094,0.52,196.01,195.97,5.7827997]
["bitfinex","SOLUSD",1755231181299,3.43694704,196.0,195.97,5.1027997]
["bitfinex","SOLUSD",1755231181480,3.43694704,195.99,195.98,0.68]
["bitfinex","SOLUSD",1755231181794,3.43694704,195.99,195.97,5.7827997]
["bitfinex","SOLUSD",1755231182101,0.06,196.02,195.98,0.68]
["bitfinex","SOLUSD",1755231182305,3.43714894,196.01,195.99,0.68]
["bitfinex","SOLUSD",1755231182478,0.06,196.02,196.0,8.29574591]
["bitfinex","SOLUSD",1755231182675,0.06,196.02,196.01,8.29574591]
["bitfinex","SOLUSD",1755231182898,3.4973366,196.02,196.01,14.07752643]
["bitfinex","SOLUSD",1755231183203,3.4973366,196.02,196.01,5.78178052]
["bitfinex","SOLUSD",1755231183370,3.4973366,196.02,196.0,5.10200196]
["bitfinex","SOLUSD",1755231183567,3.4373366,196.01,196.0,5.10200196]
["bitfinex","SOLUSD",1755231183769,3.4373366,196.01,196.0,5.78200196]
["bitfinex","SOLUSD",1755231184570,3.4373366,196.01,196.0,5.10200196]
["bitfinex","SOLUSD",1755231184978,3.4373366,196.01,196.0,5.78200196]
["bitfinex","SOLUSD",1755231185188,3.43781397,196.01,196.0,14.07774787]
["bitfinex","SOLUSD",1755231187106,0.06,196.02,196.0,14.07774787]
["bitfinex","SOLUSD",1755231187315,0.06,196.03,196.01,8.97574591]
["bitfinex","SOLUSD",1755231187478,0.06,196.03,196.02,8.29574591]
["bitfinex","SOLUSD",1755231187677,0.06,196.03,196.02,8.97574591]
["bitfinex","SOLUSD",1755231187984,0.06,196.03,196.01,36.08]
["bitfinex","SOLUSD",1755231188384,0.06,196.03,196.01,44.37574591]
["bitfinex","SOLUSD",1755231188783,0.06,196.03,196.01,45.05574591]
["bitfinex","SOLUSD",1755231189396,0.06,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1755231191900,0.77,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1755231192097,0.71,196.02,196.0,5.10204081]
["bitfinex","SOLUSD",1755231192881,0.71,196.01,195.98,5.10231328]
["bitfinex","SOLUSD",1755231193081,9.00574591,196.0,195.95,0.03]
["bitfinex","SOLUSD",1755231193379,0.06,196.03,195.95,0.03]
["bitfinex","SOLUSD",1755231193380,9.00574591,195.99,195.95,0.03]
["bitfinex","SOLUSD",1755231193581,8.29574591,195.99,195.95,0.03]
["bitfinex","SOLUSD",1755231193825,0.71,195.98,195.95,0.03]
["bitfinex","SOLUSD",1755231194183,0.71,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755231194684,0.71,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755231194928,9.00574591,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755231196120,9.14790748,195.98,195.95,0.03]
["bitfinex","SOLUSD",1755231196591,0.71,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755231197118,0.71,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755231197917,0.71,195.98,195.95,0.03]
["bitfinex","SOLUSD",1755231198283,0.71,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755231198513,9.00574591,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755231198810,0.71,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755231199218,12.58102259,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755231200286,17.68410485,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755231200995,47.68410485,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755231202101,47.68410485,195.96,195.93,0.03]
["bitfinex","SOLUSD",1755231202102,0.14216157,195.95,195.93,0.03]
["bitfinex","SOLUSD",1755231202302,53.84462573,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755231202592,53.84462573,195.94,195.91,0.03]
["bitfinex","SOLUSD",1755231202593,15.24837714,195.93,195.91,0.03]
["bitfinex","SOLUSD",1755231202818,11.87102259,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755231203010,15.24837714,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755231203230,27.68723816,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755231203518,27.68723816,195.91,195.88,0.03]
["bitfinex","SOLUSD",1755231203519,61.49410258,195.91,195.88,0.03]
["bitfinex","SOLUSD",1755231203700,15.24837714,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755231203892,0.14216157,195.86,195.84,0.03]
["bitfinex","SOLUSD",1755231204218,0.14216157,195.82,195.75,0.2]
["bitfinex","SOLUSD",1755231204427,8.43790748,195.79,195.75,0.2]
["bitfinex","SOLUSD",1755231204711,0.14216157,195.83,195.78,9.00574591]
["bitfinex","SOLUSD",1755231204893,36.22,195.84,195.8,8.29574591]
["bitfinex","SOLUSD",1755231205090,0.71,195.86,195.8,8.29574591]
["bitfinex","SOLUSD",1755231205091,0.14216157,195.85,195.81,0.68]
["bitfinex","SOLUSD",1755231205319,36.28,195.84,195.81,0.68]
["bitfinex","SOLUSD",1755231205494,44.57574591,195.89,195.83,8.29574591]
["bitfinex","SOLUSD",1755231205705,44.57574591,195.89,195.83,8.97574591]
["bitfinex","SOLUSD",1755231206107,30.71,195.91,195.83,8.97574591]
["bitfinex","SOLUSD",1755231206108,36.4,195.88,195.83,8.97574591]
["bitfinex","SOLUSD",1755231206311,36.4,195.88,195.84,0.68]
["bitfinex","SOLUSD",1755231206516,0.14216157,195.87,195.84,0.68]
["bitfinex","SOLUSD",1755231207999,36.54216157,195.87,195.84,8.97574591]
["bitfinex","SOLUSD",1755231208504,36.54216157,195.87,195.84,0.68]
["bitfinex","SOLUSD",1755231208505,0.14216157,195.87,195.84,0.68]
["bitfinex","SOLUSD",1755231208802,36.52216157,195.87,195.84,0.68]
["bitfinex","SOLUSD",1755231209015,0.14216157,195.87,195.78,0.03]
["bitfinex","SOLUSD",1755231209213,36.38,195.86,195.84,8.97574591]
["bitfinex","SOLUSD",1755231209804,0.14216157,195.88,195.84,8.97574591]
["bitfinex","SOLUSD",1755231210006,131.9,195.87,195.85,8.29574591]
["bitfinex","SOLUSD",1755231210405,131.9,195.87,195.86,0.68]
["bitfinex","SOLUSD",1755231211024,131.9,195.87,195.86,5.78568773]
["bitfinex","SOLUSD",1755231211203,36.4,195.89,195.86,5.78568773]
["bitfinex","SOLUSD",1755231211714,36.4,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1755231211914,36.4,195.89,195.85,8.32574591]
["bitfinex","SOLUSD",1755231211915,36.4,195.89,195.85,13.43167486]
["bitfinex","SOLUSD",1755231212305,36.4,195.89,195.85,14.10167486]
["bitfinex","SOLUSD",1755231212598,36.4,195.89,195.86,0.67]
["bitfinex","SOLUSD",1755231212801,0.14216157,195.91,195.86,0.67]
["bitfinex","SOLUSD",1755231213131,0.14216157,195.91,195.87,0.67]
["bitfinex","SOLUSD",1755231213311,0.14216157,195.9,195.87,0.67]
["bitfinex","SOLUSD",1755231214216,0.14216157,195.9,195.86,5.1054988]
["bitfinex","SOLUSD",1755231214525,0.14216157,195.9,195.86,5.7754988]
["bitfinex","SOLUSD",1755231214727,36.36,195.92,195.88,8.29574591]
["bitfinex","SOLUSD",1755231215026,36.36,195.92,195.89,0.67]
["bitfinex","SOLUSD",1755231215215,37.04,195.92,195.87,13.40115741]
["bitfinex","SOLUSD",1755231215533,36.36,195.92,195.88,0.67]
["bitfinex","SOLUSD",1755231215841,8.29574591,195.9,195.85,0.03]
["bitfinex","SOLUSD",1755231216039,8.29574591,195.9,195.85,5.13584468]
["bitfinex","SOLUSD",1755231216341,8.29574591,195.9,195.86,0.67]
["bitfinex","SOLUSD",1755231216638,8.97574591,195.9,195.86,0.67]
["bitfinex","SOLUSD",1755231216938,8.43790748,195.91,195.86,0.67]
["bitfinex","SOLUSD",1755231217649,8.97574591,195.9,195.85,0.03]
["bitfinex","SOLUSD",1755231217826,8.97574591,195.9,195.85,5.13594778]
["bitfinex","SOLUSD",1755231218070,8.97574591,195.9,195.85,5.80594778]
["bitfinex","SOLUSD",1755231218331,0.68,195.9,195.85,5.80594778]
["bitfinex","SOLUSD",1755231218526,8.43790748,195.91,195.86,0.67]
["bitfinex","SOLUSD",1755231219035,9.11790748,195.91,195.86,0.67]
["bitfinex","SOLUSD",1755231219718,9.11790748,195.91,195.86,5.77568274]
["bitfinex","SOLUSD",1755231219719,132.58,195.9,195.86,5.77568274]
["bitfinex","SOLUSD",1755231220525,36.48,195.89,195.86,5.77568274]
["bitfinex","SOLUSD",1755231222529,131.9,195.9,195.86,5.77568274]
["bitfinex","SOLUSD",1755231222731,168.34,195.9,195.86,5.77568274]
["bitfinex","SOLUSD",1755231223441,0.68,195.89,195.86,5.10568274]
["bitfinex","SOLUSD",1755231224118,168.34,195.9,195.86,5.77568274]
["bitfinex","SOLUSD",1755231224543,169.02,195.9,195.86,5.77568274]
["bitfinex","SOLUSD",1755231224841,169.02,195.9,195.86,5.10568274]
["bitfinex","SOLUSD",1755231225031,0.68,195.89,195.86,5.10568274]
["bitfinex","SOLUSD",1755231225441,168.34,195.9,195.86,5.10568274]
["bitfinex","SOLUSD",1755231225828,169.02,195.9,195.86,5.10568274]
["bitfinex","SOLUSD",1755231226637,0.68,195.89,195.86,5.10568274]
["bitfinex","SOLUSD",1755231226813,168.34,195.9,195.86,5.10568274]
["bitfinex","SOLUSD",1755231227009,168.34,195.9,195.86,5.77568274]
["bitfinex","SOLUSD",1755231227214,169.02,195.9,195.86,5.77568274]
["bitfinex","SOLUSD",1755231228028,0.68,195.89,195.85,0.03]
["bitfinex","SOLUSD",1755231228217,0.68,195.89,195.85,5.13583609]
["bitfinex","SOLUSD",1755231228416,0.74,195.89,195.85,5.13583609]
["bitfinex","SOLUSD",1755231228645,0.74,195.89,195.85,5.80583609]
["bitfinex","SOLUSD",1755231229169,0.68,195.88,195.85,5.13583609]
["bitfinex","SOLUSD",1755231229657,0.68,195.88,195.85,0.03]
["bitfinex","SOLUSD",1755231229951,37.08,195.88,195.85,0.03]
["bitfinex","SOLUSD",1755231231124,36.4,195.88,195.85,0.03]
["bitfinex","SOLUSD",1755231233647,8.43790748,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231233844,44.79790748,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231234146,45.47790748,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231234332,48.89753938,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231235248,54.00322711,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231235921,48.19753938,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231236545,11.85753938,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231236743,48.21753938,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231237459,48.89753938,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231237940,48.87753938,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231238141,17.64322711,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231238540,53.98322711,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231239537,48.87753938,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231240167,4.24179347,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231240449,3.56179347,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231240648,39.88179347,195.86,195.85,0.7]
["bitfinex","SOLUSD",1755231240830,39.88179347,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231241340,48.17753938,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231243050,48.15753938,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231244957,48.15753938,195.86,195.85,0.73]
["bitfinex","SOLUSD",1755231244958,3.4796319,195.86,195.85,0.73]
["bitfinex","SOLUSD",1755231245552,0.06,195.86,195.85,9.02574591]
["bitfinex","SOLUSD",1755231246056,0.06,195.86,195.85,14.13169433]
["bitfinex","SOLUSD",1755231246928,1e-08,195.86,195.85,29.2379099]
["bitfinex","SOLUSD",1755231254960,1e-08,195.86,195.85,5.13594842]
["bitfinex","SOLUSD",1755231255842,0.67000001,195.86,195.85,5.13594842]
["bitfinex","SOLUSD",1755231256142,1e-08,195.86,195.85,5.13594842]
["bitfinex","SOLUSD",1755231257691,1e-08,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231257692,0.67000001,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231258170,8.96574592,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231258749,12.39880512,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231258990,12.54096669,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231260282,17.64665442,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231262379,47.64665442,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231262563,62.75286999,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231262876,67.03818586,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231263352,62.75286999,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231264270,47.64665442,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231264978,33.57522078,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231265188,39.85522078,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231265472,36.28000001,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231265679,1e-08,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231274986,8.29574592,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231275786,1e-08,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231276689,8.29574592,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231276894,8.97574592,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231277067,44.49574592,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231278084,36.20000001,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231278260,36.20000001,195.86,195.85,0.69]
["bitfinex","SOLUSD",1755231278586,36.20000001,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231278993,44.49574592,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231280418,44.63790749,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231280699,53.85255413,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231287293,83.85255413,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231288561,98.9587697,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231291103,90.66302379,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231291284,98.9587697,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231291785,90.66302379,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231292114,98.2787697,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231292804,68.9587697,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231293191,3.42895892,195.86,195.85,0.69]
["bitfinex","SOLUSD",1755231293374,0.06,195.91,195.86,15.10621557]
["bitfinex","SOLUSD",1755231293712,0.06,195.91,195.89,8.29574591]
["bitfinex","SOLUSD",1755231295496,0.06,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1755231297983,0.06,195.91,195.9,13.40039113]
["bitfinex","SOLUSD",1755231303507,0.06,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1755231304816,0.06,195.91,195.89,8.29574591]
["bitfinex","SOLUSD",1755231306006,0.06,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1755231306206,0.66,195.9,195.85,0.03]
["bitfinex","SOLUSD",1755231306395,8.29574591,195.87,195.85,0.03]
["bitfinex","SOLUSD",1755231306704,8.29574591,195.88,195.85,5.13585722]
["bitfinex","SOLUSD",1755231307114,8.95574591,195.88,195.85,5.13585722]
["bitfinex","SOLUSD",1755231307936,8.95574591,195.88,195.85,0.03]
["bitfinex","SOLUSD",1755231309009,0.66,195.87,195.85,0.03]
["bitfinex","SOLUSD",1755231310713,0.06,195.91,195.86,8.29574591]
["bitfinex","SOLUSD",1755231310882,0.06,195.91,195.85,0.54059484]
["bitfinex","SOLUSD",1755231310883,0.72,195.91,195.88,8.29574591]
["bitfinex","SOLUSD",1755231311086,0.66,195.9,195.86,8.29574591]
["bitfinex","SOLUSD",1755231311382,0.66,195.89,195.86,8.29574591]
["bitfinex","SOLUSD",1755231311587,0.66,195.89,195.85,44.54574591]
["bitfinex","SOLUSD",1755231311788,0.06,195.91,195.86,8.29574591]
["bitfinex","SOLUSD",1755231312011,0.06,195.91,195.87,8.29574591]
["bitfinex","SOLUSD",1755231312414,0.66,195.9,195.87,8.29574591]
["bitfinex","SOLUSD",1755231312596,0.66,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1755231314711,0.66,195.89,195.86,5.10544953]
["bitfinex","SOLUSD",1755231315026,0.66,195.88,195.86,5.10544953]
["bitfinex","SOLUSD",1755231315241,0.66,195.88,195.85,5.13584552]
["bitfinex","SOLUSD",1755231315728,0.66,195.87,195.85,5.13584552]
["bitfinex","SOLUSD",1755231316092,0.66,195.9,195.85,13.43159143]
["bitfinex","SOLUSD",1755231316304,0.66,195.9,195.86,8.29574591]
["bitfinex","SOLUSD",1755231316595,0.66,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1755231316801,0.06,195.91,195.88,8.29574591]
["bitfinex","SOLUSD",1755231317198,0.72,195.91,195.87,13.40117297]
["bitfinex","SOLUSD",1755231317715,0.66,195.9,195.87,13.40117297]
["bitfinex","SOLUSD",1755231321607,0.66,195.9,195.87,8.29574591]
["bitfinex","SOLUSD",1755231321819,0.06,195.91,195.88,8.29574591]
["bitfinex","SOLUSD",1755231322123,0.06,195.91,195.9,8.29574591]
["bitfinex","SOLUSD",1755231323595,0.06,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1755231323793,0.72,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1755231324018,0.06,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1755231325995,0.06,195.91,195.89,8.29574591]
["bitfinex","SOLUSD",1755231327293,0.06,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1755231327714,0.06,195.91,195.9,13.40039113]
["bitfinex","SOLUSD",1755231328017,0.06,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1755231330823,0.75,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1755231331797,0.75,195.91,195.86,49.02418037]
["bitfinex","SOLUSD",1755231331798,0.75,195.91,195.86,36.26]
["bitfinex","SOLUSD",1755231331996,8.29574591,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1755231332223,0.69,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1755231332400,8.98574591,195.89,195.85,5.13594215]
["bitfinex","SOLUSD",1755231332601,8.98574591,195.88,195.85,0.03]
["bitfinex","SOLUSD",1755231332800,0.69,195.87,195.85,0.03]
["bitfinex","SOLUSD",1755231333207,8.29574591,195.88,195.85,0.03]
["bitfinex","SOLUSD",1755231333208,0.69,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231333626,8.98574591,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231334300,12.40965791,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231334713,12.55181948,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231336506,48.75181948,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231336710,53.85750721,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231336908,68.96372278,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755231337305,15.24837714,195.85,195.84,0.03]
["bitfinex","SOLUSD",1755231337618,27.65803505,195.85,195.84,0.03]
["bitfinex","SOLUSD",1755231338110,57.65803505,195.85,195.84,0.03]
["bitfinex","SOLUSD",1755231338298,65.74408459,195.85,195.83,0.03]
["bitfinex","SOLUSD",1755231338530,20.63786902,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231338912,17.65802863,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231339149,47.65802863,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231340237,83.85802863,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231341131,47.65802863,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231341337,42.40965791,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231341636,78.60965791,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231341937,8.43790748,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755231342230,12.55181948,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755231342430,9.12790748,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755231342945,0.83216157,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755231343116,9.12790748,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755231343315,0.14216157,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755231343610,45.32790748,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755231344023,37.03216157,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755231344424,131.9,195.85,195.82,0.03]
["bitfinex","SOLUSD",1755231344742,36.22,195.85,195.82,0.03]
["bitfinex","SOLUSD",1755231345328,36.91,195.85,195.82,0.03]
["bitfinex","SOLUSD",1755231345532,0.69,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755231346039,0.69,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231346424,8.98574591,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231346823,0.69,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231347339,8.98574591,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231347642,0.69,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231347823,8.98574591,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231348027,0.69,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231348638,36.22,195.85,195.83,0.03]
["bitfinex","SOLUSD",1755231348826,36.18,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231350741,36.87,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231351632,0.69,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231351852,36.85,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231352942,0.69,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231353240,36.83,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231356816,45.12574591,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231357015,36.83,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231357240,45.12574591,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231357737,45.26790748,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231359138,4.33562964,195.91,195.83,0.09]
["bitfinex","SOLUSD",1755231359350,0.69,195.89,195.84,8.29574591]
["bitfinex","SOLUSD",1755231359527,36.89,195.89,195.84,8.29574591]
["bitfinex","SOLUSD",1755231359853,0.69,195.88,195.84,8.29574591]
["bitfinex","SOLUSD",1755231360026,44.49574591,195.89,195.83,8.32574591]
["bitfinex","SOLUSD",1755231360345,44.49574591,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1755231360524,45.18574591,195.89,195.84,5.16620915]
["bitfinex","SOLUSD",1755231360924,8.97574591,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1755231361124,36.88,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1755231361324,36.2,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1755231362230,36.88,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1755231362953,36.88,195.87,195.83,8.32574591]
["bitfinex","SOLUSD",1755231362954,8.29574591,195.85,195.83,0.03]
["bitfinex","SOLUSD",1755231363117,8.29574591,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231363319,8.97574591,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231363722,9.11790748,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231364142,0.82216157,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231364450,9.11790748,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231365830,8.29574591,195.87,195.83,0.03]
["bitfinex","SOLUSD",1755231366037,36.88,195.86,195.83,0.03]
["bitfinex","SOLUSD",1755231366247,45.17574591,195.86,195.83,0.03]
["bitfinex","SOLUSD",1755231366449,0.68,195.85,195.83,0.03]
["bitfinex","SOLUSD",1755231367832,45.17574591,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231368565,8.97574591,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231368734,45.15574591,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231370460,45.29790748,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231370864,48.7241804,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231371850,53.83038955,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231372230,40.42843449,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231372430,48.7241804,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231373838,53.83038955,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231377052,72.75455349,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231377255,77.05095457,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231378146,107.05095457,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755231378362,15.24837714,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755231378665,31.46834434,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755231379166,66.57633494,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755231379662,66.57633494,195.83,195.8,0.03]
["bitfinex","SOLUSD",1755231379847,66.57633494,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755231379848,15.10621557,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755231380053,66.94986505,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755231380240,67.62986505,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755231380642,40.40843449,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755231380841,48.7041804,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755231381362,0.14216157,195.79,195.69,0.03]
["bitfinex","SOLUSD",1755231381661,199.32415167,195.78,195.69,0.03]
["bitfinex","SOLUSD",1755231381864,203.14024554,195.78,195.69,0.03]
["bitfinex","SOLUSD",1755231382051,203.82024554,195.78,195.69,0.03]
["bitfinex","SOLUSD",1755231382250,199.52648984,195.78,195.69,0.03]
["bitfinex","SOLUSD",1755231382658,199.52495203,195.78,195.69,0.03]
["bitfinex","SOLUSD",1755231382869,199.52495203,195.78,195.73,8.44574591]
["bitfinex","SOLUSD",1755231382870,33.42627292,195.78,195.73,8.44574591]
["bitfinex","SOLUSD",1755231383053,48.58201883,195.78,195.73,0.15]
["bitfinex","SOLUSD",1755231383259,53.83195443,195.78,195.7,0.18]
["bitfinex","SOLUSD",1755231383557,53.83195443,195.78,195.71,5.25938355]
["bitfinex","SOLUSD",1755231383742,53.83195443,195.78,195.71,5.10938355]
["bitfinex","SOLUSD",1755231383940,53.83195443,195.78,195.72,0.15]
["bitfinex","SOLUSD",1755231384345,53.85195443,195.78,195.7,8.47574591]
["bitfinex","SOLUSD",1755231384751,53.85195443,195.78,195.7,0.18]
["bitfinex","SOLUSD",1755231384951,53.85195443,195.78,195.7,0.03]
["bitfinex","SOLUSD",1755231384952,15.24837714,195.77,195.7,0.03]
["bitfinex","SOLUSD",1755231385148,20.35667301,195.76,195.7,0.03]
["bitfinex","SOLUSD",1755231385361,60.66888688,195.76,195.7,0.03]
["bitfinex","SOLUSD",1755231385666,68.96463279,195.76,195.7,0.03]
["bitfinex","SOLUSD",1755231386066,98.96463279,195.76,195.7,0.03]
["bitfinex","SOLUSD",1755231387464,62.76463279,195.76,195.7,0.03]
["bitfinex","SOLUSD",1755231388169,98.96463279,195.76,195.7,0.03]
["bitfinex","SOLUSD",1755231388377,83.85841722,195.76,195.7,0.03]
["bitfinex","SOLUSD",1755231388756,17.65841722,195.76,195.7,0.03]
["bitfinex","SOLUSD",1755231388958,53.83841722,195.76,195.7,0.03]
["bitfinex","SOLUSD",1755231390376,83.83841722,195.76,195.7,0.03]
["bitfinex","SOLUSD",1755231391461,98.94463279,195.76,195.7,0.03]
["bitfinex","SOLUSD",1755231392770,98.94463279,195.76,195.71,0.03]
["bitfinex","SOLUSD",1755231392988,0.14216157,195.75,195.71,0.03]
["bitfinex","SOLUSD",1755231393149,23.54412305,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755231393471,63.87633692,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755231394255,107.2814227,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755231394553,15.24837714,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755231394754,27.69633692,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755231396167,29.37372399,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755231396499,8.29574591,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755231396657,137.00893088,195.74,195.7,0.21]
["bitfinex","SOLUSD",1755231396983,13.40467679,195.74,195.7,0.21]
["bitfinex","SOLUSD",1755231397185,36.18,195.73,195.7,0.21]
["bitfinex","SOLUSD",1755231398291,36.18,195.73,195.7,0.03]
["bitfinex","SOLUSD",1755231398861,41.28908801,195.73,195.7,0.03]
["bitfinex","SOLUSD",1755231399063,8.43790748,195.72,195.7,0.03]
["bitfinex","SOLUSD",1755231399367,36.32216157,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755231399770,44.61790748,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755231399963,42.15176251,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755231400160,50.44750842,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755231400683,65.55372399,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755231400863,68.97147814,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755231401060,0.14216157,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231401279,12.57566163,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231401762,17.68552366,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231402163,47.68552366,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755231403289,47.68552366,195.7,195.67,0.03]
["bitfinex","SOLUSD",1755231403290,62.79173923,195.7,195.67,0.03]
["bitfinex","SOLUSD",1755231403476,23.54412305,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755231403677,26.9618772,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755231403869,28.65450735,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755231404069,32.79030555,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755231404264,29.37450735,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755231404565,95.55450735,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755231404967,29.37450735,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755231405187,68.96899218,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755231406070,68.96899218,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755231406270,11.85239231,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231406568,12.57239231,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231406976,27.67860788,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231407181,27.67860788,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1755231407379,27.67860788,195.67,195.56,0.18]
["bitfinex","SOLUSD",1755231407380,0.14216157,195.66,195.56,0.18]
["bitfinex","SOLUSD",1755231407686,8.29574591,195.59,195.56,0.18]
["bitfinex","SOLUSD",1755231407868,36.18,195.58,195.57,0.18]
["bitfinex","SOLUSD",1755231409185,0.86216157,195.64,195.57,13.58900458]
["bitfinex","SOLUSD",1755231409186,8.29574591,195.63,195.57,13.58900458]
["bitfinex","SOLUSD",1755231409365,8.29574591,195.63,195.59,8.29574591]
["bitfinex","SOLUSD",1755231409366,36.16,195.63,195.59,8.29574591]
["bitfinex","SOLUSD",1755231409561,131.9,195.65,195.61,8.29574591]
["bitfinex","SOLUSD",1755231409786,168.1,195.65,195.62,0.18]
["bitfinex","SOLUSD",1755231410295,36.2,195.67,195.64,8.29574591]
["bitfinex","SOLUSD",1755231410465,131.9,195.71,195.65,8.29574591]
["bitfinex","SOLUSD",1755231410664,36.2,195.7,195.65,0.18]
["bitfinex","SOLUSD",1755231410861,36.2,195.7,195.65,8.47574591]
["bitfinex","SOLUSD",1755231411164,36.2,195.7,195.62,17.89157885]
["bitfinex","SOLUSD",1755231411165,36.2,195.7,195.62,5.1116995]
["bitfinex","SOLUSD",1755231411369,12.77116773,195.76,195.62,5.1116995]
["bitfinex","SOLUSD",1755231411370,131.9,195.74,195.69,8.29574591]
["bitfinex","SOLUSD",1755231411673,131.9,195.74,195.7,8.47574591]
["bitfinex","SOLUSD",1755231412070,131.9,195.74,195.7,5.28974981]
["bitfinex","SOLUSD",1755231412272,140.19574591,195.74,195.7,5.10974981]
["bitfinex","SOLUSD",1755231412480,140.19574591,195.74,195.68,5.29015504]
["bitfinex","SOLUSD",1755231412686,49.60059852,195.73,195.68,5.29015504]
["bitfinex","SOLUSD",1755231413078,0.06,195.7,195.68,5.29015504]
["bitfinex","SOLUSD",1755231413688,0.06,195.7,195.69,0.18]
["bitfinex","SOLUSD",1755231414068,0.06,195.7,195.69,18.61072167]
["bitfinex","SOLUSD",1755231414591,0.06,195.7,195.69,5.29012315]
["bitfinex","SOLUSD",1755231414891,0.06,195.7,195.68,13.32059852]
["bitfinex","SOLUSD",1755231414892,0.06,195.7,195.68,5.11034456]
["bitfinex","SOLUSD",1755231415272,0.06,195.7,195.67,13.50059852]
["bitfinex","SOLUSD",1755231415273,0.06,195.7,195.67,0.18]
["bitfinex","SOLUSD",1755231415468,0.06,195.7,195.66,18.43127686]
["bitfinex","SOLUSD",1755231415469,14.10059852,195.7,195.64,0.18]
["bitfinex","SOLUSD",1755231415689,49.58059852,195.69,195.64,0.18]
["bitfinex","SOLUSD",1755231416094,36.26,195.69,195.64,0.18]
["bitfinex","SOLUSD",1755231416396,36.26,195.69,195.65,5.1111679]
["bitfinex","SOLUSD",1755231419886,36.98,195.69,195.65,5.1111679]
["bitfinex","SOLUSD",1755231420312,36.26,195.69,195.65,18.61176642]
["bitfinex","SOLUSD",1755231420497,0.06,195.7,195.68,13.32059852]
["bitfinex","SOLUSD",1755231420806,131.9,195.74,195.69,13.83161083]
["bitfinex","SOLUSD",1755231421100,0.06,195.78,195.73,13.32059852]
["bitfinex","SOLUSD",1755231421303,0.06,195.78,195.74,18.42941633]
["bitfinex","SOLUSD",1755231421501,3.48589348,195.78,195.74,18.42941633]
["bitfinex","SOLUSD",1755231421676,0.71,195.78,195.74,18.42941633]
["bitfinex","SOLUSD",1755231421876,0.06,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1755231422085,0.06,195.78,195.75,13.32059852]
["bitfinex","SOLUSD",1755231422289,0.06,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1755231422290,0.71,195.78,195.74,18.42941633]
["bitfinex","SOLUSD",1755231423281,0.65,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1755231423489,13.97059852,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1755231423689,0.06,195.74,195.72,5.10933987]
["bitfinex","SOLUSD",1755231424403,0.06,195.74,195.67,12.89599319]
["bitfinex","SOLUSD",1755231424404,0.71,195.74,195.67,12.89599319]
["bitfinex","SOLUSD",1755231424586,0.71,195.74,195.68,13.32059852]
["bitfinex","SOLUSD",1755231425000,0.71,195.74,195.67,12.89599319]
["bitfinex","SOLUSD",1755231425200,0.71,195.74,195.68,13.32059852]
["bitfinex","SOLUSD",1755231425379,0.71,195.74,195.69,13.32059852]
["bitfinex","SOLUSD",1755231425585,0.06,195.74,195.69,13.32059852]
["bitfinex","SOLUSD",1755231426395,0.06,195.74,195.69,13.44059852]
["bitfinex","SOLUSD",1755231426599,14.03059852,195.74,195.68,18.43098282]
["bitfinex","SOLUSD",1755231428202,0.71,195.74,195.68,18.43098282]
["bitfinex","SOLUSD",1755231428920,0.71,195.74,195.64,0.12]
["bitfinex","SOLUSD",1755231428921,13.32059852,195.7,195.64,0.12]
["bitfinex","SOLUSD",1755231429076,0.65,195.69,195.62,0.15]
["bitfinex","SOLUSD",1755231429284,13.32059852,195.67,195.62,0.15]
["bitfinex","SOLUSD",1755231429780,13.32059852,195.66,195.62,5.26170441]
["bitfinex","SOLUSD",1755231429980,13.32059852,195.66,195.62,0.03]
["bitfinex","SOLUSD",1755231430406,13.97059852,195.66,195.64,0.03]
["bitfinex","SOLUSD",1755231430784,36.26,195.68,195.64,0.03]
["bitfinex","SOLUSD",1755231430785,13.97059852,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755231431397,50.23059852,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755231431981,55.34176642,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755231432338,74.0191267,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755231433217,74.0191267,195.65,195.62,0.03]
["bitfinex","SOLUSD",1755231433218,15.24837714,195.64,195.62,0.03]
["bitfinex","SOLUSD",1755231433509,31.9979588,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755231433704,62.6479588,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755231433884,62.6479588,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755231434086,18.57497316,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755231434299,22.0039563,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755231434494,22.6539563,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755231434695,52.6539563,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755231435196,80.39276009,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755231435394,83.81712722,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755231435720,15.24837714,195.6,195.57,0.03]
["bitfinex","SOLUSD",1755231435899,28.56897566,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231436219,73.36634002,195.58,195.55,0.03]
["bitfinex","SOLUSD",1755231436386,13.32059852,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755231437016,49.60059852,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755231437196,50.25059852,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755231437716,49.60059852,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755231439006,13.32059852,195.58,195.55,0.03]
["bitfinex","SOLUSD",1755231439320,36.28,195.58,195.55,0.03]
["bitfinex","SOLUSD",1755231439514,131.9,195.57,195.55,0.03]
["bitfinex","SOLUSD",1755231440100,131.9,195.57,195.55,5.32374482]
["bitfinex","SOLUSD",1755231440317,131.9,195.62,195.56,13.50059852]
["bitfinex","SOLUSD",1755231440510,36.28,195.6,195.57,13.32059852]
["bitfinex","SOLUSD",1755231441098,36.28,195.6,195.56,13.50059852]
["bitfinex","SOLUSD",1755231441294,36.28,195.6,195.57,13.32059852]
["bitfinex","SOLUSD",1755231441633,36.28,195.6,195.57,13.50059852]
["bitfinex","SOLUSD",1755231442513,36.28,195.6,195.58,5.11299723]
["bitfinex","SOLUSD",1755231443219,131.9,195.62,195.58,18.43359575]
["bitfinex","SOLUSD",1755231443536,5.17118211,195.65,195.61,13.32059852]
["bitfinex","SOLUSD",1755231443537,0.06,195.65,195.61,13.32059852]
["bitfinex","SOLUSD",1755231443718,36.34,195.65,195.62,13.32059852]
["bitfinex","SOLUSD",1755231444029,36.34,195.65,195.61,0.18]
["bitfinex","SOLUSD",1755231444233,36.34,195.65,195.61,13.32059852]
["bitfinex","SOLUSD",1755231444596,36.34,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1755231444802,13.97059852,195.64,195.57,13.32059852]
["bitfinex","SOLUSD",1755231445025,36.34,195.65,195.56,5.11352014]
["bitfinex","SOLUSD",1755231445026,36.34,195.65,195.59,13.32059852]
["bitfinex","SOLUSD",1755231446126,36.34,195.65,195.6,13.32059852]
["bitfinex","SOLUSD",1755231446526,36.34,195.65,195.6,13.50059852]
["bitfinex","SOLUSD",1755231446730,0.06,195.63,195.6,13.50059852]
["bitfinex","SOLUSD",1755231447051,0.06,195.63,195.62,13.32059852]
["bitfinex","SOLUSD",1755231447255,0.06,195.65,195.62,13.32059852]
["bitfinex","SOLUSD",1755231447425,0.06,195.65,195.64,13.32059852]
["bitfinex","SOLUSD",1755231447749,0.06,195.65,195.64,13.50059852]
["bitfinex","SOLUSD",1755231448248,0.06,195.65,195.64,18.61202767]
["bitfinex","SOLUSD",1755231448818,36.32,195.72,195.64,31.39060055]
["bitfinex","SOLUSD",1755231449019,36.32,195.72,195.69,13.32059852]
["bitfinex","SOLUSD",1755231449724,36.32,195.72,195.68,13.32059852]
["bitfinex","SOLUSD",1755231449942,0.65,195.71,195.66,13.32059852]
["bitfinex","SOLUSD",1755231450144,0.65,195.7,195.67,13.32059852]
["bitfinex","SOLUSD",1755231450441,36.97,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1755231450733,36.97,195.72,195.66,13.32059852]
["bitfinex","SOLUSD",1755231450734,0.65,195.71,195.66,13.32059852]
["bitfinex","SOLUSD",1755231450942,0.65,195.71,195.67,13.32059852]
["bitfinex","SOLUSD",1755231451237,36.32,195.72,195.65,5.1111679]
["bitfinex","SOLUSD",1755231451446,0.65,195.7,195.67,13.32059852]
["bitfinex","SOLUSD",1755231451649,0.65,195.7,195.66,13.32059852]
["bitfinex","SOLUSD",1755231451851,0.65,195.69,195.66,13.32059852]
["bitfinex","SOLUSD",1755231452452,0.65,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1755231452628,49.64059852,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1755231452629,0.65,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1755231452814,0.65,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1755231453035,0.65,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1755231456226,0.65,195.71,195.67,18.43124399]
["bitfinex","SOLUSD",1755231456423,132.55,195.71,195.67,18.43124399]
["bitfinex","SOLUSD",1755231456739,131.9,195.71,195.69,13.32059852]
["bitfinex","SOLUSD",1755231456914,0.65,195.71,195.67,18.43124399]
["bitfinex","SOLUSD",1755231457119,0.65,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1755231457432,13.32059852,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1755231457634,0.65,195.7,195.66,5.11088943]
["bitfinex","SOLUSD",1755231457849,13.32059852,195.69,195.62,36.24]
["bitfinex","SOLUSD",1755231458044,13.97059852,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1755231458345,0.65,195.7,195.65,18.43176642]
["bitfinex","SOLUSD",1755231458738,0.65,195.69,195.65,18.43176642]
["bitfinex","SOLUSD",1755231459245,0.65,195.69,195.65,5.1111679]
["bitfinex","SOLUSD",1755231459431,0.65,195.69,195.65,18.43176642]
["bitfinex","SOLUSD",1755231459635,13.97059852,195.73,195.67,13.32059852]
["bitfinex","SOLUSD",1755231459951,0.06,195.74,195.69,13.32059852]
["bitfinex","SOLUSD",1755231460265,0.06,195.74,195.69,18.43046703]
["bitfinex","SOLUSD",1755231460431,0.65,195.73,195.69,18.43046703]
["bitfinex","SOLUSD",1755231460819,0.06,195.74,195.72,13.32059852]
["bitfinex","SOLUSD",1755231461248,0.06,195.74,195.73,13.32059852]
["bitfinex","SOLUSD",1755231461543,0.06,195.74,195.73,13.50059852]
["bitfinex","SOLUSD",1755231462126,0.06,195.74,195.73,18.60967735]
["bitfinex","SOLUSD",1755231464929,0.06,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1755231465132,0.06,195.74,195.73,18.42967735]
["bitfinex","SOLUSD",1755231465726,0.06,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1755231466237,0.06,195.74,195.73,18.42967735]
["bitfinex","SOLUSD",1755231467539,0.06,195.74,195.73,13.32059852]
["bitfinex","SOLUSD",1755231468158,0.06,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1755231468326,0.06,195.74,195.73,13.32059852]
["bitfinex","SOLUSD",1755231468532,0.71,195.74,195.73,13.32059852]
["bitfinex","SOLUSD",1755231468728,0.06,195.74,195.73,13.32059852]
["bitfinex","SOLUSD",1755231469854,0.71,195.74,195.71,13.32059852]
["bitfinex","SOLUSD",1755231470028,0.65,195.73,195.69,36.24]
["bitfinex","SOLUSD",1755231470348,0.65,195.73,195.63,12.8090069]
["bitfinex","SOLUSD",1755231470349,13.32059852,195.7,195.64,49.56059852]
["bitfinex","SOLUSD",1755231470523,13.97059852,195.7,195.64,49.56059852]
["bitfinex","SOLUSD",1755231470725,13.97059852,195.7,195.65,13.35059852]
["bitfinex","SOLUSD",1755231470726,0.65,195.7,195.65,13.35059852]
["bitfinex","SOLUSD",1755231471127,0.65,195.7,195.66,5.11067765]
["bitfinex","SOLUSD",1755231471838,0.65,195.69,195.66,5.11067765]
["bitfinex","SOLUSD",1755231472040,0.65,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231472328,0.65,195.68,195.65,5.14109695]
["bitfinex","SOLUSD",1755231472527,13.97059852,195.7,195.65,5.14109695]
["bitfinex","SOLUSD",1755231472955,131.96,195.74,195.66,13.32059852]
["bitfinex","SOLUSD",1755231473139,0.65,195.72,195.69,13.32059852]
["bitfinex","SOLUSD",1755231473455,0.65,195.72,195.7,5.10986203]
["bitfinex","SOLUSD",1755231473828,0.06,195.74,195.71,13.32059852]
["bitfinex","SOLUSD",1755231474029,0.06,195.74,195.73,13.32059852]
["bitfinex","SOLUSD",1755231475042,0.71,195.74,195.68,18.43072611]
["bitfinex","SOLUSD",1755231475267,14.03059852,195.74,195.68,18.43072611]
["bitfinex","SOLUSD",1755231475439,0.65,195.73,195.68,18.43072611]
["bitfinex","SOLUSD",1755231475654,0.65,195.72,195.68,18.43072611]
["bitfinex","SOLUSD",1755231475957,0.65,195.72,195.69,13.32059852]
["bitfinex","SOLUSD",1755231476255,0.65,195.72,195.69,18.43047336]
["bitfinex","SOLUSD",1755231476440,0.71,195.74,195.69,18.43047336]
["bitfinex","SOLUSD",1755231476626,0.06,195.74,195.69,18.43047336]
["bitfinex","SOLUSD",1755231476829,0.65,195.73,195.69,18.43047336]
["bitfinex","SOLUSD",1755231477357,0.65,195.72,195.68,5.11035784]
["bitfinex","SOLUSD",1755231477534,13.32059852,195.73,195.68,5.11035784]
["bitfinex","SOLUSD",1755231477739,0.65,195.71,195.67,13.32059852]
["bitfinex","SOLUSD",1755231477936,0.65,195.7,195.66,18.43128063]
["bitfinex","SOLUSD",1755231478145,0.65,195.7,195.67,13.32059852]
["bitfinex","SOLUSD",1755231478444,0.65,195.7,195.67,5.11043046]
["bitfinex","SOLUSD",1755231479954,0.65,195.69,195.67,5.11043046]
["bitfinex","SOLUSD",1755231480157,0.65,195.69,195.66,18.43145462]
["bitfinex","SOLUSD",1755231480332,13.97059852,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231480666,0.65,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231481156,5.1096338,195.71,195.65,0.03]
["bitfinex","SOLUSD",1755231481157,13.32059852,195.7,195.65,0.03]
["bitfinex","SOLUSD",1755231481739,14.01059852,195.7,195.65,0.03]
["bitfinex","SOLUSD",1755231482332,14.01059852,195.7,195.65,5.1411679]
["bitfinex","SOLUSD",1755231482658,0.69,195.7,195.65,18.46176642]
["bitfinex","SOLUSD",1755231482856,0.69,195.69,195.65,18.46176642]
["bitfinex","SOLUSD",1755231483055,0.69,195.69,195.65,5.1411679]
["bitfinex","SOLUSD",1755231483870,0.69,195.71,195.65,18.46176642]
["bitfinex","SOLUSD",1755231484163,14.01059852,195.71,195.65,18.46176642]
["bitfinex","SOLUSD",1755231484543,13.32059852,195.71,195.65,18.46176642]
["bitfinex","SOLUSD",1755231484738,131.9,195.73,195.66,8.22882202]
["bitfinex","SOLUSD",1755231484941,131.9,195.73,195.7,8.22882202]
["bitfinex","SOLUSD",1755231485341,132.59,195.73,195.7,8.22882202]
["bitfinex","SOLUSD",1755231485562,0.06,195.74,195.72,8.22882202]
["bitfinex","SOLUSD",1755231485769,0.06,195.74,195.73,8.22882202]
["bitfinex","SOLUSD",1755231485972,0.06,195.74,195.71,8.22882202]
["bitfinex","SOLUSD",1755231486264,0.75,195.74,195.69,8.22882202]
["bitfinex","SOLUSD",1755231486568,0.06,195.74,195.73,8.22882202]
["bitfinex","SOLUSD",1755231486748,0.06,195.74,195.73,13.31036945]
["bitfinex","SOLUSD",1755231487455,0.06,195.74,195.69,19.9319299]
["bitfinex","SOLUSD",1755231487758,0.69,195.73,195.69,5.10990502]
["bitfinex","SOLUSD",1755231487962,0.69,195.72,195.69,5.10990502]
["bitfinex","SOLUSD",1755231488162,0.69,195.71,195.67,41.41060435]
["bitfinex","SOLUSD",1755231488472,14.00036945,195.7,195.66,7.15790933]
["bitfinex","SOLUSD",1755231488644,0.69,195.69,195.66,5.11087833]
["bitfinex","SOLUSD",1755231488971,0.69,195.68,195.65,5.14113384]
["bitfinex","SOLUSD",1755231489439,0.69,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231489643,14.00036945,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231490075,0.69,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231490444,0.69,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231490857,0.69,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231491566,131.9,195.72,195.65,0.03]
["bitfinex","SOLUSD",1755231491567,17.43558948,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231491793,0.69,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231492078,17.43569611,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231492772,4.12532666,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231492970,36.99,195.69,195.65,0.03]
["bitfinex","SOLUSD",1755231493177,17.43484709,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231493351,0.69,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231493557,4.12447764,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231493964,3.43447764,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231494161,0.69,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231494870,0.69,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231495680,13.31036945,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231495850,0.69,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231496050,18.42058743,195.69,195.65,0.03]
["bitfinex","SOLUSD",1755231496548,0.69,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231497656,49.61036945,195.7,195.65,0.03]
["bitfinex","SOLUSD",1755231497855,131.9,195.71,195.69,13.31036945]
["bitfinex","SOLUSD",1755231498064,131.9,195.71,195.7,13.31036945]
["bitfinex","SOLUSD",1755231499279,131.9,195.71,195.66,5.11086798]
["bitfinex","SOLUSD",1755231499499,0.69,195.7,195.65,0.03]
["bitfinex","SOLUSD",1755231499677,145.21036945,195.71,195.65,0.03]
["bitfinex","SOLUSD",1755231499869,0.69,195.7,195.65,0.03]
["bitfinex","SOLUSD",1755231500073,171.65154797,195.69,195.65,0.03]
["bitfinex","SOLUSD",1755231500296,13.31036945,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231500483,37.09,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231500795,131.9,195.69,195.65,0.03]
["bitfinex","SOLUSD",1755231500796,0.69,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231500969,0.69,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231501370,13.31036945,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231501599,0.69,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231503072,0.69,195.71,195.65,13.34036945]
["bitfinex","SOLUSD",1755231503282,0.69,195.71,195.66,18.42112453]
["bitfinex","SOLUSD",1755231503485,0.69,195.71,195.66,5.11075508]
["bitfinex","SOLUSD",1755231503809,0.69,195.7,195.66,18.42112453]
["bitfinex","SOLUSD",1755231504477,36.38,195.72,195.68,13.31036945]
["bitfinex","SOLUSD",1755231504671,37.07,195.72,195.68,13.31036945]
["bitfinex","SOLUSD",1755231505302,0.06,195.74,195.71,13.31036945]
["bitfinex","SOLUSD",1755231505580,0.06,195.74,195.73,13.31036945]
["bitfinex","SOLUSD",1755231506185,0.06,195.74,195.69,0.18]
["bitfinex","SOLUSD",1755231506387,0.06,195.74,195.67,15.10621557]
["bitfinex","SOLUSD",1755231506388,0.06,195.74,195.73,18.41944828]
["bitfinex","SOLUSD",1755231507475,0.06,195.74,195.73,33.70566385]
["bitfinex","SOLUSD",1755231507877,0.06,195.74,195.73,34.21657173]
["bitfinex","SOLUSD",1755231509080,0.06,195.74,195.73,70.69657173]
["bitfinex","SOLUSD",1755231509297,0.06,195.74,195.73,13.31036945]
["bitfinex","SOLUSD",1755231509495,0.75,195.74,195.72,5.10930202]
["bitfinex","SOLUSD",1755231509697,0.69,195.73,195.7,18.41997499]
["bitfinex","SOLUSD",1755231509997,0.06,195.74,195.7,18.41997499]
["bitfinex","SOLUSD",1755231510297,0.69,195.73,195.7,18.41997499]
["bitfinex","SOLUSD",1755231510482,0.69,195.72,195.7,5.10960554]
["bitfinex","SOLUSD",1755231511004,0.69,195.72,195.7,18.41997499]
["bitfinex","SOLUSD",1755231511300,0.73,195.74,195.7,18.41997499]
["bitfinex","SOLUSD",1755231511599,0.67,195.73,195.7,18.41997499]
["bitfinex","SOLUSD",1755231513079,0.67,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1755231513275,0.06,195.74,195.72,5.10933987]
["bitfinex","SOLUSD",1755231513498,0.73,195.74,195.72,5.10933987]
["bitfinex","SOLUSD",1755231515493,0.73,195.74,195.7,18.42023148]
["bitfinex","SOLUSD",1755231516504,0.67,195.73,195.7,18.42023148]
["bitfinex","SOLUSD",1755231516931,0.06,195.74,195.71,13.31036945]
["bitfinex","SOLUSD",1755231517097,0.73,195.74,195.71,13.31036945]
["bitfinex","SOLUSD",1755231518179,0.73,195.74,195.72,5.10933987]
["bitfinex","SOLUSD",1755231520500,0.73,195.74,195.7,13.33354322]
["bitfinex","SOLUSD",1755231527611,0.06,195.74,195.72,8.22368119]
["bitfinex","SOLUSD",1755231527827,0.06,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1755231527828,0.06,195.74,195.73,44.54368119]
["bitfinex","SOLUSD",1755231528218,0.06,195.74,195.73,49.65276002]
["bitfinex","SOLUSD",1755231530491,0.73,195.74,195.7,13.33354322]
["bitfinex","SOLUSD",1755231530688,0.67,195.73,195.7,41.44986203]
["bitfinex","SOLUSD",1755231530915,0.67,195.72,195.69,5.11011791]
["bitfinex","SOLUSD",1755231531107,8.22368119,195.7,195.66,36.34]
["bitfinex","SOLUSD",1755231531393,0.67,195.69,195.66,41.45090667]
["bitfinex","SOLUSD",1755231531608,36.34,195.73,195.66,49.67458786]
["bitfinex","SOLUSD",1755231531609,8.89368119,195.72,195.66,49.67458786]
["bitfinex","SOLUSD",1755231534385,36.34,195.73,195.66,41.45090667]
["bitfinex","SOLUSD",1755231534386,8.89368119,195.71,195.66,41.45090667]
["bitfinex","SOLUSD",1755231534725,0.67,195.7,195.66,41.45090667]
["bitfinex","SOLUSD",1755231534907,0.67,195.7,195.66,49.67458786]
["bitfinex","SOLUSD",1755231535226,36.34,195.73,195.66,49.67458786]
["bitfinex","SOLUSD",1755231535400,0.67,195.72,195.66,41.63090667]
["bitfinex","SOLUSD",1755231535729,0.67,195.72,195.66,49.67458786]
["bitfinex","SOLUSD",1755231535910,8.89368119,195.72,195.66,49.67458786]
["bitfinex","SOLUSD",1755231536214,140.79368119,195.72,195.66,49.67458786]
["bitfinex","SOLUSD",1755231536403,0.67,195.71,195.66,49.67458786]
["bitfinex","SOLUSD",1755231536715,0.67,195.7,195.66,49.67458786]
["bitfinex","SOLUSD",1755231536918,0.67,195.69,195.66,49.67458786]
["bitfinex","SOLUSD",1755231537117,0.67,195.71,195.66,49.67458786]
["bitfinex","SOLUSD",1755231537306,0.67,195.7,195.66,49.67458786]
["bitfinex","SOLUSD",1755231537509,0.67,195.69,195.66,36.34]
["bitfinex","SOLUSD",1755231537707,0.67,195.69,195.66,41.45083224]
["bitfinex","SOLUSD",1755231538019,140.79368119,195.72,195.66,49.67451343]
["bitfinex","SOLUSD",1755231539090,0.67,195.71,195.66,49.67451343]
["bitfinex","SOLUSD",1755231539300,0.67,195.7,195.66,49.67451343]
["bitfinex","SOLUSD",1755231540497,140.12368119,195.72,195.66,49.67451343]
["bitfinex","SOLUSD",1755231540697,140.79368119,195.72,195.66,49.67451343]
["bitfinex","SOLUSD",1755231541092,0.69,195.71,195.66,41.45083224]
["bitfinex","SOLUSD",1755231541307,4.12566208,195.71,195.66,41.45083224]
["bitfinex","SOLUSD",1755231541506,8.91368119,195.7,195.66,36.34]
["bitfinex","SOLUSD",1755231541708,0.69,195.69,195.66,36.34]
["bitfinex","SOLUSD",1755231541906,0.69,195.68,195.65,41.42115249]
["bitfinex","SOLUSD",1755231542318,132.59,195.72,195.67,8.22368119]
["bitfinex","SOLUSD",1755231542507,0.69,195.71,195.67,8.22368119]
["bitfinex","SOLUSD",1755231543300,0.69,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1755231543706,0.69,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1755231544025,140.12368119,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1755231544426,0.69,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1755231545630,140.12368119,195.72,195.66,41.39084921]
["bitfinex","SOLUSD",1755231545820,0.69,195.7,195.66,41.39084921]
["bitfinex","SOLUSD",1755231546010,0.69,195.69,195.66,41.39084921]
["bitfinex","SOLUSD",1755231546408,0.69,195.68,195.66,36.28]
["bitfinex","SOLUSD",1755231546607,0.69,195.67,195.66,36.28]
["bitfinex","SOLUSD",1755231546828,0.69,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231547027,8.91368119,195.69,195.65,5.14111301]
["bitfinex","SOLUSD",1755231547209,0.69,195.69,195.65,5.14111301]
["bitfinex","SOLUSD",1755231547604,0.69,195.68,195.65,5.14111301]
["bitfinex","SOLUSD",1755231548034,8.91368119,195.7,195.65,5.14111301]
["bitfinex","SOLUSD",1755231549331,0.69,195.69,195.65,0.03]
["bitfinex","SOLUSD",1755231549833,0.69,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231550330,0.69,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231551315,8.22368119,195.69,195.65,0.03]
["bitfinex","SOLUSD",1755231551514,0.69,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231552135,0.69,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231554034,0.69,195.7,195.65,0.03]
["bitfinex","SOLUSD",1755231554237,0.69,195.69,195.65,0.03]
["bitfinex","SOLUSD",1755231554832,11.65754306,195.71,195.65,0.03]
["bitfinex","SOLUSD",1755231555034,0.69,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231555922,0.69,195.71,195.67,8.22368119]
["bitfinex","SOLUSD",1755231556129,0.69,195.7,195.67,8.22368119]
["bitfinex","SOLUSD",1755231556631,131.9,195.72,195.67,8.22368119]
["bitfinex","SOLUSD",1755231556949,8.91368119,195.69,195.65,0.03]
["bitfinex","SOLUSD",1755231557248,8.22368119,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231557445,8.22368119,195.69,195.65,0.03]
["bitfinex","SOLUSD",1755231557949,0.69,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231558653,0.69,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231559361,0.69,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231559733,0.69,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231560456,0.69,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231561344,14.02458786,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231562417,8.91368119,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231562656,17.45859191,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231563520,12.34768524,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231564121,17.45859191,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231564324,9.23491072,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231564725,17.45859191,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231565928,0.69,195.69,195.65,8.25368119]
["bitfinex","SOLUSD",1755231566262,131.96,195.7,195.67,8.22368119]
["bitfinex","SOLUSD",1755231566637,132.65,195.7,195.67,8.22368119]
["bitfinex","SOLUSD",1755231567453,0.69,195.69,195.67,8.22368119]
["bitfinex","SOLUSD",1755231567659,132.65,195.7,195.67,8.22368119]
["bitfinex","SOLUSD",1755231567834,132.65,195.7,195.67,13.33421054]
["bitfinex","SOLUSD",1755231568029,131.96,195.7,195.68,8.22368119]
["bitfinex","SOLUSD",1755231568229,0.06,195.7,195.69,8.22368119]
["bitfinex","SOLUSD",1755231568443,0.75,195.7,195.65,0.03]
["bitfinex","SOLUSD",1755231568648,8.22368119,195.69,195.65,0.03]
["bitfinex","SOLUSD",1755231568946,8.22368119,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231569160,8.22368119,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231569537,8.91368119,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231569742,12.34697239,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231570163,8.91368119,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231570341,12.34696045,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231570660,12.48912202,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231570860,0.14216157,195.65,195.61,0.03]
["bitfinex","SOLUSD",1755231571040,45.13368119,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755231571240,53.6783896,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755231571863,50.24511034,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755231572159,53.82048626,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755231575340,4.10321435,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755231575653,40.34321435,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755231575850,36.91,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755231576359,36.24,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755231577131,0.06,195.7,195.61,0.03]
["bitfinex","SOLUSD",1755231577132,0.06,195.7,195.62,8.22368119]
["bitfinex","SOLUSD",1755231577459,8.22368119,195.68,195.62,13.33557057]
["bitfinex","SOLUSD",1755231577648,8.22368119,195.68,195.63,13.36529636]
["bitfinex","SOLUSD",1755231577649,4.10365607,195.67,195.63,13.36529636]
["bitfinex","SOLUSD",1755231577849,4.10365607,195.67,195.63,5.14161517]
["bitfinex","SOLUSD",1755231578246,0.67,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755231579651,8.89368119,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755231579851,8.22368119,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755231580258,8.89368119,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755231580562,36.24,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755231581262,36.91,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755231582069,0.67,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755231582464,8.89368119,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755231582853,17.58198305,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755231583054,17.58198305,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755231583055,131.9,195.63,195.61,0.03]
["bitfinex","SOLUSD",1755231583259,179.79839233,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755231583465,180.46839233,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755231584477,185.72250564,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755231585357,53.82250564,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755231585567,98.92872121,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755231586454,62.68872121,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755231586654,98.94872121,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755231586968,98.94689856,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755231590376,68.94689856,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755231590783,15.24837714,195.61,195.59,0.03]
["bitfinex","SOLUSD",1755231591069,0.14216157,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231591269,54.92126563,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231591473,63.81494682,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231591775,36.24,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231593461,44.46368119,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231594960,45.13368119,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231595665,50.24667842,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231596076,50.38883999,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231596250,53.81628973,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231597271,50.38883999,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231597985,45.13368119,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231598351,50.38883999,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231600677,45.27584276,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231600858,44.60584276,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231601792,8.36584276,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231602083,45.29584276,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231602293,50.40883999,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231602481,14.18883999,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231602660,50.40883999,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231603065,14.18883999,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231603275,50.40883999,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231603786,14.18883999,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231604163,44.58584276,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231604360,0.71,195.62,195.57,0.03]
["bitfinex","SOLUSD",1755231604582,44.44368119,195.61,195.57,0.27]
["bitfinex","SOLUSD",1755231604966,44.44368119,195.61,195.58,0.24]
["bitfinex","SOLUSD",1755231605168,0.06,195.63,195.58,0.24]
["bitfinex","SOLUSD",1755231605369,168.12,195.62,195.58,0.24]
["bitfinex","SOLUSD",1755231605570,131.9,195.62,195.59,8.22368119]
["bitfinex","SOLUSD",1755231605768,131.9,195.62,195.6,8.46368119]
["bitfinex","SOLUSD",1755231605977,131.9,195.62,195.61,0.24]
["bitfinex","SOLUSD",1755231606181,131.9,195.62,195.6,5.11242242]
["bitfinex","SOLUSD",1755231606389,45.17368119,195.61,195.57,0.03]
["bitfinex","SOLUSD",1755231606590,8.22368119,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231606970,137.01202565,195.62,195.57,5.3831139]
["bitfinex","SOLUSD",1755231606971,131.9,195.62,195.57,5.3831139]
["bitfinex","SOLUSD",1755231607172,131.9,195.62,195.59,8.22368119]
["bitfinex","SOLUSD",1755231607488,168.16,195.62,195.6,0.24]
["bitfinex","SOLUSD",1755231607677,8.93368119,195.61,195.57,0.03]
["bitfinex","SOLUSD",1755231607998,8.22368119,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231608773,44.50368119,195.6,195.57,0.27]
["bitfinex","SOLUSD",1755231608973,36.28,195.6,195.57,0.03]
["bitfinex","SOLUSD",1755231609176,44.50368119,195.6,195.57,0.03]
["bitfinex","SOLUSD",1755231610469,36.28,195.6,195.57,0.27]
["bitfinex","SOLUSD",1755231610670,44.50368119,195.6,195.57,0.27]
["bitfinex","SOLUSD",1755231610991,137.72196768,195.62,195.58,8.46368119]
["bitfinex","SOLUSD",1755231610992,131.9,195.62,195.58,8.46368119]
["bitfinex","SOLUSD",1755231611177,168.18,195.62,195.59,0.24]
["bitfinex","SOLUSD",1755231612085,168.18,195.62,195.59,5.35264581]
["bitfinex","SOLUSD",1755231612278,131.9,195.62,195.6,0.24]
["bitfinex","SOLUSD",1755231612793,131.9,195.62,195.59,13.336327]
["bitfinex","SOLUSD",1755231612977,131.9,195.62,195.59,5.11264581]
["bitfinex","SOLUSD",1755231613702,131.96,195.62,195.59,5.11264581]
["bitfinex","SOLUSD",1755231614768,131.96,195.62,195.59,13.576327]
["bitfinex","SOLUSD",1755231615770,131.96,195.62,195.59,5.35264581]
["bitfinex","SOLUSD",1755231616194,131.96,195.62,195.59,5.11264581]
["bitfinex","SOLUSD",1755231616882,131.96,195.62,195.58,13.33663996]
["bitfinex","SOLUSD",1755231617189,0.71,195.61,195.58,5.11295877]
["bitfinex","SOLUSD",1755231617403,0.71,195.61,195.57,5.14310872]
["bitfinex","SOLUSD",1755231617908,8.93368119,195.6,195.57,0.03]
["bitfinex","SOLUSD",1755231618490,0.71,195.6,195.57,0.03]
["bitfinex","SOLUSD",1755231619182,8.22368119,195.61,195.57,0.03]
["bitfinex","SOLUSD",1755231619383,8.93368119,195.61,195.57,0.03]
["bitfinex","SOLUSD",1755231619693,176.40368119,195.62,195.57,0.03]
["bitfinex","SOLUSD",1755231619899,177.11368119,195.62,195.57,0.27]
["bitfinex","SOLUSD",1755231620102,0.71,195.61,195.57,0.03]
["bitfinex","SOLUSD",1755231620681,0.71,195.6,195.57,0.03]
["bitfinex","SOLUSD",1755231620889,8.93368119,195.6,195.57,0.03]
["bitfinex","SOLUSD",1755231621091,8.22368119,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231621578,8.93368119,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231623011,53.70351605,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231623196,53.84567762,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231624598,61.95124181,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231625422,57.66581703,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231625702,53.84567762,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231626014,83.84567762,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231627023,53.84567762,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231629292,48.73268039,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231630401,48.02268039,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231630908,48.73268039,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231631792,53.84567762,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231633031,85.28177585,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231633200,83.84567762,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231633884,66.35478359,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231634122,85.28126578,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231634827,68.95189319,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231636996,98.95189319,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231639432,47.62567762,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231639609,53.84567762,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231640099,53.13567762,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231640423,53.84567762,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231643817,77.17557438,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231644220,68.95189319,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231645432,98.95189319,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231646316,103.23731797,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231646836,107.05412133,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755231647541,15.24837714,195.57,195.55,0.03]
["bitfinex","SOLUSD",1755231647718,15.24837714,195.57,195.53,0.03]
["bitfinex","SOLUSD",1755231647719,0.14216157,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755231647934,63.12889596,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755231648125,63.83889596,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755231648517,93.83889596,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755231648941,98.95293912,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755231649141,98.95293912,195.54,195.42,0.24]
["bitfinex","SOLUSD",1755231649142,0.14216157,195.52,195.42,0.24]
["bitfinex","SOLUSD",1755231649314,8.22368119,195.45,195.42,0.24]
["bitfinex","SOLUSD",1755231649641,44.46368119,195.46,195.42,0.24]
["bitfinex","SOLUSD",1755231649948,36.24,195.46,195.42,0.24]
["bitfinex","SOLUSD",1755231650130,36.24,195.46,195.43,5.11692165]
["bitfinex","SOLUSD",1755231650331,36.24,195.46,195.44,0.24]
["bitfinex","SOLUSD",1755231650542,36.24,195.46,195.45,0.24]
["bitfinex","SOLUSD",1755231651244,44.46368119,195.46,195.43,0.24]
["bitfinex","SOLUSD",1755231652119,36.24,195.46,195.41,5.3574038]
["bitfinex","SOLUSD",1755231652330,44.46368119,195.46,195.41,5.1174038]
["bitfinex","SOLUSD",1755231652529,44.46368119,195.46,195.42,0.24]
["bitfinex","SOLUSD",1755231653247,8.22368119,195.45,195.4,0.24]
["bitfinex","SOLUSD",1755231653457,8.22368119,195.43,195.38,5.35823113]
["bitfinex","SOLUSD",1755231653747,8.22368119,195.43,195.39,0.24]
["bitfinex","SOLUSD",1755231654059,8.22368119,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1755231654225,44.46368119,195.42,195.38,5.35823113]
["bitfinex","SOLUSD",1755231654423,44.46368119,195.42,195.38,0.24]
["bitfinex","SOLUSD",1755231655242,36.24,195.42,195.38,0.24]
["bitfinex","SOLUSD",1755231655719,36.24,195.42,195.38,5.35816662]
["bitfinex","SOLUSD",1755231656140,0.71,195.41,195.36,5.35850639]
["bitfinex","SOLUSD",1755231656347,36.24,195.42,195.37,8.46368119]
["bitfinex","SOLUSD",1755231656537,36.24,195.42,195.38,0.24]
["bitfinex","SOLUSD",1755231657343,36.24,195.42,195.38,5.35799995]
["bitfinex","SOLUSD",1755231657543,168.14,195.42,195.38,5.35799995]
["bitfinex","SOLUSD",1755231658158,168.14,195.42,195.39,0.24]
["bitfinex","SOLUSD",1755231658445,168.14,195.42,195.38,5.11799995]
["bitfinex","SOLUSD",1755231658653,168.14,195.42,195.38,5.35799995]
["bitfinex","SOLUSD",1755231658849,168.14,195.42,195.38,5.11799995]
["bitfinex","SOLUSD",1755231659055,168.85,195.42,195.38,5.11799995]
["bitfinex","SOLUSD",1755231659256,168.85,195.42,195.36,5.11875511]
["bitfinex","SOLUSD",1755231659559,168.85,195.42,195.36,13.3424363]
["bitfinex","SOLUSD",1755231659736,168.85,195.42,195.36,5.35875511]
["bitfinex","SOLUSD",1755231659937,168.85,195.42,195.36,13.5824363]
["bitfinex","SOLUSD",1755231660260,168.14,195.42,195.38,8.22368119]
["bitfinex","SOLUSD",1755231660454,168.14,195.42,195.38,8.46368119]
["bitfinex","SOLUSD",1755231660657,0.71,195.41,195.37,8.22368119]
["bitfinex","SOLUSD",1755231660860,131.9,195.42,195.38,8.22368119]
["bitfinex","SOLUSD",1755231661350,131.9,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1755231661729,8.93368119,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1755231661926,0.71,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1755231662354,0.71,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1755231662850,0.71,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755231663238,0.71,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755231664132,36.24,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755231664353,36.95,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755231666735,36.24,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755231666933,0.71,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755231667339,36.24,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755231668036,36.95,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755231668441,0.71,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755231670449,36.24,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755231670656,0.71,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755231672161,36.24,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755231672762,36.95,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755231673169,36.95,195.37,195.35,5.14901714]
["bitfinex","SOLUSD",1755231674159,0.71,195.36,195.35,5.14901714]
["bitfinex","SOLUSD",1755231675060,36.24,195.37,195.35,5.14901714]
["bitfinex","SOLUSD",1755231675266,36.95,195.37,195.35,5.14901714]
["bitfinex","SOLUSD",1755231676564,131.9,195.4,195.36,8.46368119]
["bitfinex","SOLUSD",1755231676762,0.71,195.44,195.39,8.22368119]
["bitfinex","SOLUSD",1755231676949,36.24,195.43,195.41,8.22368119]
["bitfinex","SOLUSD",1755231677151,36.95,195.43,195.4,8.22368119]
["bitfinex","SOLUSD",1755231678265,132.61,195.45,195.42,8.22368119]
["bitfinex","SOLUSD",1755231678471,132.61,195.45,195.44,8.22368119]
["bitfinex","SOLUSD",1755231678472,131.9,195.45,195.44,8.22368119]
["bitfinex","SOLUSD",1755231678676,131.9,195.45,195.44,13.34034103]
["bitfinex","SOLUSD",1755231678854,36.24,195.46,195.44,13.34034103]
["bitfinex","SOLUSD",1755231679037,0.71,195.48,195.45,8.22368119]
["bitfinex","SOLUSD",1755231679245,0.71,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1755231679246,0.71,195.48,195.46,8.22368119]
["bitfinex","SOLUSD",1755231679447,0.71,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1755231679746,36.24,195.47,195.44,13.34034103]
["bitfinex","SOLUSD",1755231679948,36.95,195.47,195.44,13.34034103]
["bitfinex","SOLUSD",1755231680269,0.71,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1755231681653,0.71,195.49,195.45,8.22368119]
["bitfinex","SOLUSD",1755231681871,0.71,195.48,195.45,8.22368119]
["bitfinex","SOLUSD",1755231682252,36.95,195.5,195.45,8.22368119]
["bitfinex","SOLUSD",1755231682474,36.24,195.5,195.48,8.22368119]
["bitfinex","SOLUSD",1755231682657,36.24,195.5,195.48,13.33908282]
["bitfinex","SOLUSD",1755231682850,168.85,195.52,195.48,13.33908282]
["bitfinex","SOLUSD",1755231683050,0.71,195.51,195.48,13.33908282]
["bitfinex","SOLUSD",1755231683553,0.71,195.51,195.48,5.11540163]
["bitfinex","SOLUSD",1755231683871,0.71,195.51,195.48,13.33908282]
["bitfinex","SOLUSD",1755231686068,168.14,195.52,195.49,8.22368119]
["bitfinex","SOLUSD",1755231686276,131.9,195.51,195.49,8.22368119]
["bitfinex","SOLUSD",1755231686457,0.06,195.53,195.5,8.22368119]
["bitfinex","SOLUSD",1755231686655,0.06,195.53,195.52,8.22368119]
["bitfinex","SOLUSD",1755231686974,0.06,195.53,195.52,13.33824747]
["bitfinex","SOLUSD",1755231687573,0.06,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1755231687767,0.77,195.53,195.49,13.33903235]
["bitfinex","SOLUSD",1755231687961,0.77,195.53,195.5,8.22368119]
["bitfinex","SOLUSD",1755231688369,0.06,195.53,195.51,8.22368119]
["bitfinex","SOLUSD",1755231688965,0.06,195.53,195.51,13.33844921]
["bitfinex","SOLUSD",1755231690683,0.06,195.53,195.51,5.11476802]
["bitfinex","SOLUSD",1755231691672,0.06,195.53,195.51,13.33844921]
["bitfinex","SOLUSD",1755231692057,0.06,195.53,195.52,8.46368119]
["bitfinex","SOLUSD",1755231692257,0.06,195.53,195.52,0.24]
["bitfinex","SOLUSD",1755231692558,0.06,195.53,195.52,8.46368119]
["bitfinex","SOLUSD",1755231694058,0.06,195.53,195.52,13.33824747]
["bitfinex","SOLUSD",1755231694258,0.06,195.53,195.52,28.68446304]
["bitfinex","SOLUSD",1755231694682,0.06,195.55,195.54,41.10621557]
["bitfinex","SOLUSD",1755231694683,1e-08,195.55,195.54,41.10621557]
["bitfinex","SOLUSD",1755231694889,1e-08,195.55,195.54,49.84130107]
["bitfinex","SOLUSD",1755231695180,1e-08,195.55,195.54,34.22368119]
["bitfinex","SOLUSD",1755231695683,1e-08,195.55,195.54,34.40368119]
["bitfinex","SOLUSD",1755231696079,1e-08,195.55,195.54,39.51772435]
["bitfinex","SOLUSD",1755231696271,1e-08,195.55,195.54,41.56611735]
["bitfinex","SOLUSD",1755231696777,1e-08,195.55,195.54,15.38611735]
["bitfinex","SOLUSD",1755231696977,1e-08,195.55,195.54,7.16243616]
["bitfinex","SOLUSD",1755231697581,1e-08,195.55,195.54,15.56611735]
["bitfinex","SOLUSD",1755231698183,1e-08,195.55,195.54,15.38611735]
["bitfinex","SOLUSD",1755231698365,1e-08,195.55,195.54,7.16243616]
["bitfinex","SOLUSD",1755231698764,1e-08,195.55,195.54,15.38611735]
["bitfinex","SOLUSD",1755231699493,1e-08,195.55,195.54,7.16243616]
["bitfinex","SOLUSD",1755231699666,0.68000001,195.55,195.54,5.11404316]
["bitfinex","SOLUSD",1755231700871,0.68000001,195.55,195.53,7.16299338]
["bitfinex","SOLUSD",1755231701073,0.68,195.54,195.53,5.11428538]
["bitfinex","SOLUSD",1755231701370,1e-08,195.55,195.53,5.11428538]
["bitfinex","SOLUSD",1755231701586,1e-08,195.55,195.54,8.40368119]
["bitfinex","SOLUSD",1755231701799,1e-08,195.55,195.54,23.50989676]
["bitfinex","SOLUSD",1755231702669,1e-08,195.55,195.54,28.62393992]
["bitfinex","SOLUSD",1755231705090,1e-08,195.55,195.54,30.67212292]
["bitfinex","SOLUSD",1755231706079,0.06,195.59,195.58,41.10621557]
["bitfinex","SOLUSD",1755231706294,0.06,195.6,195.59,15.10621557]
["bitfinex","SOLUSD",1755231706471,0.06,195.6,195.59,23.32989676]
["bitfinex","SOLUSD",1755231706977,0.06,195.6,195.59,10.27144519]
["bitfinex","SOLUSD",1755231707968,0.74,195.6,195.59,10.27144519]
["bitfinex","SOLUSD",1755231708170,0.74,195.6,195.59,51.60418101]
["bitfinex","SOLUSD",1755231708792,0.74,195.6,195.59,15.38418101]
["bitfinex","SOLUSD",1755231709396,0.74,195.6,195.59,51.58418101]
["bitfinex","SOLUSD",1755231709591,0.74,195.6,195.59,15.38418101]
["bitfinex","SOLUSD",1755231709788,0.74,195.6,195.59,51.58418101]
["bitfinex","SOLUSD",1755231710173,0.74,195.6,195.59,43.36049982]
["bitfinex","SOLUSD",1755231710377,0.74,195.6,195.59,51.58418101]
["bitfinex","SOLUSD",1755231711486,0.06,195.6,195.59,51.58418101]
["bitfinex","SOLUSD",1755231711876,0.74,195.6,195.59,51.58418101]
["bitfinex","SOLUSD",1755231712273,0.06,195.6,195.59,51.58418101]
["bitfinex","SOLUSD",1755231714325,0.06,195.62,195.59,52.27545459]
["bitfinex","SOLUSD",1755231714517,0.06,195.62,195.6,8.22368119]
["bitfinex","SOLUSD",1755231715091,0.74,195.61,195.6,10.27144519]
["bitfinex","SOLUSD",1755231715618,0.74,195.61,195.6,10.27165519]
["bitfinex","SOLUSD",1755231715810,0.74,195.61,195.6,2.047974]
["bitfinex","SOLUSD",1755231715981,0.74,195.61,195.55,13.33746283]
["bitfinex","SOLUSD",1755231716182,8.22368119,195.59,195.55,7.16206964]
["bitfinex","SOLUSD",1755231716390,8.22368119,195.56,195.53,5.11429694]
["bitfinex","SOLUSD",1755231716617,0.68,195.55,195.52,36.2]
["bitfinex","SOLUSD",1755231716925,0.68,195.55,195.51,0.03]
["bitfinex","SOLUSD",1755231716926,8.22368119,195.54,195.51,0.03]
["bitfinex","SOLUSD",1755231717711,0.68,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755231719417,8.90368119,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755231719924,0.68,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755231720714,0.68,195.55,195.52,8.25368119]
["bitfinex","SOLUSD",1755231720901,0.71,195.58,195.54,8.22368119]
["bitfinex","SOLUSD",1755231721100,0.71,195.57,195.52,36.45]
["bitfinex","SOLUSD",1755231721300,0.71,195.57,195.55,8.22368119]
["bitfinex","SOLUSD",1755231722111,0.71,195.56,195.55,8.22368119]
["bitfinex","SOLUSD",1755231722719,132.61,195.59,195.55,8.22368119]
["bitfinex","SOLUSD",1755231723014,0.71,195.58,195.55,13.33745697]
["bitfinex","SOLUSD",1755231723318,0.06,195.61,195.57,8.22368119]
["bitfinex","SOLUSD",1755231723319,0.77,195.61,195.57,8.22368119]
["bitfinex","SOLUSD",1755231723493,0.71,195.6,195.57,8.22368119]
["bitfinex","SOLUSD",1755231723699,0.71,195.59,195.57,8.22368119]
["bitfinex","SOLUSD",1755231723902,0.71,195.59,195.55,41.37377578]
["bitfinex","SOLUSD",1755231724207,0.71,195.58,195.55,49.59745697]
["bitfinex","SOLUSD",1755231725511,0.71,195.6,195.55,49.59745697]
["bitfinex","SOLUSD",1755231725714,0.71,195.59,195.55,49.59745697]
["bitfinex","SOLUSD",1755231726133,0.71,195.58,195.55,49.59745697]
["bitfinex","SOLUSD",1755231726694,0.06,195.61,195.57,8.22368119]
["bitfinex","SOLUSD",1755231726894,0.06,195.61,195.6,8.22368119]
["bitfinex","SOLUSD",1755231728319,0.06,195.61,195.6,13.33615562]
["bitfinex","SOLUSD",1755231728514,0.06,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1755231728733,0.06,195.61,195.6,13.33615562]
["bitfinex","SOLUSD",1755231731312,0.06,195.61,195.6,8.22368119]
["bitfinex","SOLUSD",1755231732229,0.06,195.61,195.59,13.33641701]
["bitfinex","SOLUSD",1755231732538,0.06,195.61,195.6,13.33615562]
["bitfinex","SOLUSD",1755231739529,0.06,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1755231739731,0.77,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1755231740227,8.99368119,195.61,195.58,41.31276372]
["bitfinex","SOLUSD",1755231740428,0.06,195.61,195.6,8.22368119]
["bitfinex","SOLUSD",1755231740806,0.06,195.61,195.59,8.22368119]
["bitfinex","SOLUSD",1755231741037,0.71,195.6,195.58,51.58441891]
["bitfinex","SOLUSD",1755231741326,0.06,195.61,195.58,51.58441891]
["bitfinex","SOLUSD",1755231741531,0.06,195.61,195.6,8.22368119]
["bitfinex","SOLUSD",1755231743233,0.06,195.61,195.6,13.33615562]
["bitfinex","SOLUSD",1755231744920,0.06,195.61,195.6,14.02740306]
["bitfinex","SOLUSD",1755231745322,0.06,195.61,195.6,15.89506206]
["bitfinex","SOLUSD",1755231745728,0.06,195.61,195.6,13.84740306]
["bitfinex","SOLUSD",1755231750129,0.06,195.61,195.6,13.87740306]
["bitfinex","SOLUSD",1755231750915,0.71,195.61,195.6,5.14247443]
["bitfinex","SOLUSD",1755231751423,0.06,195.63,195.62,15.10621557]
["bitfinex","SOLUSD",1755231751628,1e-08,195.63,195.62,60.1632535]
["bitfinex","SOLUSD",1755231751945,1e-08,195.65,195.64,41.24837714]
["bitfinex","SOLUSD",1755231752126,1e-08,195.65,195.64,49.98320124]
["bitfinex","SOLUSD",1755231753145,1e-08,195.65,195.64,91.43463039]
["bitfinex","SOLUSD",1755231753660,1e-08,195.65,195.64,55.09463039]
["bitfinex","SOLUSD",1755231753947,1e-08,195.65,195.64,93.48166039]
["bitfinex","SOLUSD",1755231754150,1e-08,195.65,195.64,93.60166039]
["bitfinex","SOLUSD",1755231755557,1e-08,195.65,195.64,93.46166039]
["bitfinex","SOLUSD",1755231755733,1e-08,195.65,195.64,91.41463039]
["bitfinex","SOLUSD",1755231756843,1e-08,195.65,195.64,93.46166039]
["bitfinex","SOLUSD",1755231757447,1e-08,195.65,195.64,93.58166039]
["bitfinex","SOLUSD",1755231758446,1e-08,195.65,195.64,91.41463039]
["bitfinex","SOLUSD",1755231758749,1e-08,195.65,195.64,93.46166139]
["bitfinex","SOLUSD",1755231759143,1e-08,195.65,195.64,93.58166139]
["bitfinex","SOLUSD",1755231761642,1e-08,195.65,195.64,93.46166139]
["bitfinex","SOLUSD",1755231762534,0.65000001,195.65,195.64,83.1909492]
["bitfinex","SOLUSD",1755231762735,0.65000001,195.65,195.64,41.35142915]
["bitfinex","SOLUSD",1755231763749,0.65000001,195.65,195.64,49.57511034]
["bitfinex","SOLUSD",1755231763954,0.65000001,195.65,195.64,41.35142915]
["bitfinex","SOLUSD",1755231764732,0.65000001,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1755231765042,8.8736812,195.65,195.63,36.22]
["bitfinex","SOLUSD",1755231765245,0.65,195.64,195.63,36.22]
["bitfinex","SOLUSD",1755231766735,8.87368119,195.64,195.6,0.03]
["bitfinex","SOLUSD",1755231766946,8.22368119,195.62,195.6,0.03]
["bitfinex","SOLUSD",1755231767163,8.22368119,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755231767338,8.87368119,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755231768456,0.65,195.61,195.6,5.14247443]
["bitfinex","SOLUSD",1755231768661,0.65,195.61,195.6,49.60615562]
["bitfinex","SOLUSD",1755231768957,0.65,195.63,195.6,49.60615562]
["bitfinex","SOLUSD",1755231769137,0.65,195.62,195.6,49.60615562]
["bitfinex","SOLUSD",1755231769856,0.65,195.64,195.61,8.22368119]
["bitfinex","SOLUSD",1755231770057,0.65,195.63,195.62,36.24]
["bitfinex","SOLUSD",1755231771157,0.65,195.63,195.62,41.35195174]
["bitfinex","SOLUSD",1755231774251,0.65,195.63,195.62,36.24]
["bitfinex","SOLUSD",1755231775456,0.65,195.63,195.62,41.35195174]
["bitfinex","SOLUSD",1755231781262,0.65,195.63,195.62,36.24]
["bitfinex","SOLUSD",1755231783863,8.87368119,195.63,195.6,36.23]
["bitfinex","SOLUSD",1755231784076,8.22368119,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755231784574,8.94368119,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755231788589,131.9,195.64,195.6,0.03]
["bitfinex","SOLUSD",1755231788766,132.62,195.64,195.61,44.42368119]
["bitfinex","SOLUSD",1755231789080,1e-08,195.65,195.62,8.22368119]
["bitfinex","SOLUSD",1755231789256,1e-08,195.65,195.63,44.42368119]
["bitfinex","SOLUSD",1755231789462,1e-08,195.65,195.64,8.22368119]
["bitfinex","SOLUSD",1755231790164,1e-08,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1755231792380,1e-08,195.65,195.64,13.33511034]
["bitfinex","SOLUSD",1755231792786,1e-08,195.65,195.64,13.45511034]
["bitfinex","SOLUSD",1755231793768,1e-08,195.65,195.64,28.56132591]
["bitfinex","SOLUSD",1755231795268,1e-08,195.65,195.64,28.44132591]
["bitfinex","SOLUSD",1755231795592,1e-08,195.65,195.64,28.56132591]
["bitfinex","SOLUSD",1755231796565,1e-08,195.65,195.64,20.33764472]
["bitfinex","SOLUSD",1755231796760,1e-08,195.65,195.64,28.56132591]
["bitfinex","SOLUSD",1755231797800,1e-08,195.65,195.64,41.29142915]
["bitfinex","SOLUSD",1755231798092,1e-08,195.65,195.64,49.51511034]
["bitfinex","SOLUSD",1755231798384,1e-08,195.65,195.64,64.88348748]
["bitfinex","SOLUSD",1755231798786,1e-08,195.65,195.64,56.65980629]
["bitfinex","SOLUSD",1755231798981,1e-08,195.65,195.64,64.88348748]
["bitfinex","SOLUSD",1755231799195,1e-08,195.65,195.64,64.76348748]
["bitfinex","SOLUSD",1755231800262,1e-08,195.65,195.64,64.88348748]
["bitfinex","SOLUSD",1755231801181,0.06,195.66,195.64,64.88348748]
["bitfinex","SOLUSD",1755231801182,1e-08,195.66,195.65,15.24837714]
["bitfinex","SOLUSD",1755231801392,0.06,195.68,195.65,15.24837714]
["bitfinex","SOLUSD",1755231801393,0.06,195.69,195.68,41.24837714]
["bitfinex","SOLUSD",1755231801588,1e-08,195.7,195.69,23.47205833]
["bitfinex","SOLUSD",1755231801762,1e-08,195.7,195.69,28.87753897]
["bitfinex","SOLUSD",1755231802161,1e-08,195.7,195.69,30.92394097]
["bitfinex","SOLUSD",1755231802364,1e-08,195.7,195.69,36.03406412]
["bitfinex","SOLUSD",1755231803600,1e-08,195.7,195.69,66.82858348]
["bitfinex","SOLUSD",1755231803798,1e-08,195.7,195.69,64.78218148]
["bitfinex","SOLUSD",1755231804768,0.72000001,195.7,195.69,13.33380434]
["bitfinex","SOLUSD",1755231804967,0.72000001,195.7,195.69,49.51380434]
["bitfinex","SOLUSD",1755231806382,0.72000001,195.7,195.69,36.18]
["bitfinex","SOLUSD",1755231808820,8.9436812,195.7,195.63,41.10621557]
["bitfinex","SOLUSD",1755231809118,0.72,195.69,195.64,36.18]
["bitfinex","SOLUSD",1755231809292,8.94368119,195.69,195.65,36.18]
["bitfinex","SOLUSD",1755231809607,0.72,195.68,195.65,36.18]
["bitfinex","SOLUSD",1755231810881,0.72,195.68,195.65,41.29098032]
["bitfinex","SOLUSD",1755231811805,0.67,195.67,195.65,41.29098032]
["bitfinex","SOLUSD",1755231812111,0.67,195.66,195.65,41.29098032]
["bitfinex","SOLUSD",1755231813686,0.67,195.69,195.65,41.29098032]
["bitfinex","SOLUSD",1755231813887,0.67,195.68,195.65,41.29098032]
["bitfinex","SOLUSD",1755231814108,8.2236812,195.7,195.65,41.29098032]
["bitfinex","SOLUSD",1755231814416,0.67,195.67,195.65,41.29098032]
["bitfinex","SOLUSD",1755231815301,0.67,195.66,195.65,41.29098032]
["bitfinex","SOLUSD",1755231815709,1e-08,195.7,195.65,41.29098032]
["bitfinex","SOLUSD",1755231816002,0.67,195.68,195.65,41.29098032]
["bitfinex","SOLUSD",1755231816208,1e-08,195.7,195.65,41.32098032]
["bitfinex","SOLUSD",1755231816414,0.67,195.67,195.65,41.32098032]
["bitfinex","SOLUSD",1755231817321,0.67,195.67,195.65,49.54466151]
["bitfinex","SOLUSD",1755231818315,0.67,195.66,195.65,41.32098032]
["bitfinex","SOLUSD",1755231818491,0.67,195.66,195.65,36.21]
["bitfinex","SOLUSD",1755231818692,0.67,195.66,195.65,41.3211679]
["bitfinex","SOLUSD",1755231819294,1e-08,195.7,195.65,49.54484909]
["bitfinex","SOLUSD",1755231819517,1e-08,195.7,195.65,41.3211679]
["bitfinex","SOLUSD",1755231819710,1e-08,195.7,195.69,8.22368119]
["bitfinex","SOLUSD",1755231820014,0.67000001,195.7,195.69,44.40368119]
["bitfinex","SOLUSD",1755231820219,0.67000001,195.7,195.69,36.18]
["bitfinex","SOLUSD",1755231821716,0.67000001,195.7,195.69,49.51380434]
["bitfinex","SOLUSD",1755231823101,0.67000001,195.7,195.69,41.29012315]
["bitfinex","SOLUSD",1755231823628,0.67000001,195.7,195.69,36.18]
["bitfinex","SOLUSD",1755231823936,0.67000001,195.7,195.68,41.29031994]
["bitfinex","SOLUSD",1755231824225,8.22368119,195.69,195.65,5.14114202]
["bitfinex","SOLUSD",1755231824430,0.67,195.68,195.65,41.32114202]
["bitfinex","SOLUSD",1755231824933,0.67,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231824934,8.89368119,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755231825301,0.67,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755231826912,0.67,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231829412,8.89368119,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231829606,14.00458786,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231830536,17.43480518,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231831217,17.57696675,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755231831396,17.57696675,195.66,195.62,0.03]
["bitfinex","SOLUSD",1755231831397,15.24837714,195.65,195.62,0.03]
["bitfinex","SOLUSD",1755231831601,8.22368119,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755231831828,135.33021732,195.64,195.59,0.03]
["bitfinex","SOLUSD",1755231831829,8.22368119,195.61,195.59,0.03]
["bitfinex","SOLUSD",1755231832013,47.83389851,195.6,195.54,0.03]
["bitfinex","SOLUSD",1755231832214,11.65389851,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231832423,8.89368119,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231832628,12.32327681,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231832831,8.89368119,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231834714,14.00641701,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231835415,8.89368119,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231836629,14.00641701,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231837129,8.89368119,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231839022,14.00641701,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231840032,8.89368119,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231840721,14.00641701,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231840902,145.90641701,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231841303,137.68273582,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231841553,145.90641701,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231842534,140.79368119,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231843211,132.57,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231843612,140.79368119,195.59,195.54,0.03]
["bitfinex","SOLUSD",1755231844009,0.66,195.64,195.58,8.52368119]
["bitfinex","SOLUSD",1755231844324,45.06368119,195.64,195.58,8.25368119]
["bitfinex","SOLUSD",1755231844528,8.22368119,195.61,195.58,0.03]
["bitfinex","SOLUSD",1755231844843,36.18,195.61,195.58,0.03]
["bitfinex","SOLUSD",1755231845046,36.84,195.61,195.58,0.03]
["bitfinex","SOLUSD",1755231846032,8.88368119,195.6,195.58,0.03]
["bitfinex","SOLUSD",1755231846436,0.66,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755231846949,8.88368119,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755231847434,0.66,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755231847642,8.88368119,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755231852738,145.89641701,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755231853044,141.22811746,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755231853240,176.96368119,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755231853539,168.08,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755231853740,131.9,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755231853943,36.18,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755231854127,0.72,195.61,195.58,0.03]
["bitfinex","SOLUSD",1755231854334,0.06,195.61,195.6,8.22368119]
["bitfinex","SOLUSD",1755231854739,0.06,195.61,195.6,8.49368119]
["bitfinex","SOLUSD",1755231855628,0.06,195.61,195.6,13.60615562]
["bitfinex","SOLUSD",1755231856430,0.06,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1755231856641,0.06,195.61,195.6,13.33615562]
["bitfinex","SOLUSD",1755231856837,5.11041283,195.68,195.6,13.33615562]
["bitfinex","SOLUSD",1755231856838,1e-08,195.71,195.65,0.14216157]
["bitfinex","SOLUSD",1755231857020,8.64937389,195.89,195.65,0.14216157]
["bitfinex","SOLUSD",1755231857021,0.66,195.85,195.72,0.14216157]
["bitfinex","SOLUSD",1755231857225,8.22368119,195.86,195.75,8.22368119]
["bitfinex","SOLUSD",1755231857226,21.48928074,195.83,195.75,8.22368119]
["bitfinex","SOLUSD",1755231857454,0.76,195.81,195.75,8.22368119]
["bitfinex","SOLUSD",1755231857654,8.22368119,195.77,195.69,0.21]
["bitfinex","SOLUSD",1755231857839,8.22368119,195.74,195.69,5.1101016]
["bitfinex","SOLUSD",1755231858152,0.66,195.73,195.69,5.1101016]
["bitfinex","SOLUSD",1755231858331,0.66,195.73,195.68,13.33404193]
["bitfinex","SOLUSD",1755231858726,0.06,195.76,195.71,8.22368119]
["bitfinex","SOLUSD",1755231859154,0.06,195.76,195.7,8.22368119]
["bitfinex","SOLUSD",1755231859337,0.66,195.75,195.7,8.22368119]
["bitfinex","SOLUSD",1755231859645,0.06,195.76,195.7,8.43368119]
["bitfinex","SOLUSD",1755231859944,0.06,195.76,195.7,13.33346244]
["bitfinex","SOLUSD",1755231860372,8.88368119,195.75,195.69,8.22368119]
["bitfinex","SOLUSD",1755231860646,0.66,195.75,195.7,8.22368119]
["bitfinex","SOLUSD",1755231861052,0.66,195.75,195.69,5.1099953]
["bitfinex","SOLUSD",1755231861053,0.66,195.74,195.69,8.22368119]
["bitfinex","SOLUSD",1755231861240,8.88368119,195.73,195.66,36.62]
["bitfinex","SOLUSD",1755231861454,0.06,195.76,195.66,36.62]
["bitfinex","SOLUSD",1755231861455,8.88368119,195.72,195.66,8.22368119]
["bitfinex","SOLUSD",1755231861625,0.66,195.72,195.67,8.22368119]
["bitfinex","SOLUSD",1755231861825,8.22368119,195.74,195.68,8.22368119]
["bitfinex","SOLUSD",1755231862452,8.88368119,195.74,195.68,8.22368119]
["bitfinex","SOLUSD",1755231863156,8.22368119,195.72,195.66,13.33456362]
["bitfinex","SOLUSD",1755231863856,8.22368119,195.72,195.66,5.11088243]
["bitfinex","SOLUSD",1755231864149,8.22368119,195.72,195.66,13.33456362]
["bitfinex","SOLUSD",1755231864752,8.88368119,195.71,195.64,5.11142915]
["bitfinex","SOLUSD",1755231864948,8.22368119,195.7,195.65,36.6]
["bitfinex","SOLUSD",1755231865141,0.66,195.69,195.65,36.6]
["bitfinex","SOLUSD",1755231865726,0.66,195.69,195.64,13.33511034]
["bitfinex","SOLUSD",1755231866146,0.66,195.69,195.65,8.22368119]
["bitfinex","SOLUSD",1755231866422,8.88368119,195.71,195.65,8.22368119]
["bitfinex","SOLUSD",1755231866628,8.22368119,195.7,195.64,8.22368119]
["bitfinex","SOLUSD",1755231866947,8.88368119,195.7,195.64,8.22368119]
["bitfinex","SOLUSD",1755231867941,8.88368119,195.7,195.64,13.33498229]
["bitfinex","SOLUSD",1755231868139,0.06,195.74,195.69,8.22368119]
["bitfinex","SOLUSD",1755231868354,0.06,195.74,195.7,8.22368119]
["bitfinex","SOLUSD",1755231868855,0.72,195.74,195.7,8.22368119]
["bitfinex","SOLUSD",1755231869332,0.66,195.73,195.7,8.22368119]
["bitfinex","SOLUSD",1755231869524,0.66,195.73,195.68,13.33385033]
["bitfinex","SOLUSD",1755231869739,0.66,195.72,195.68,13.33385033]
["bitfinex","SOLUSD",1755231870252,0.66,195.72,195.68,8.22368119]
["bitfinex","SOLUSD",1755231870554,0.66,195.72,195.67,41.69064485]
["bitfinex","SOLUSD",1755231870774,0.66,195.71,195.67,8.22368119]
["bitfinex","SOLUSD",1755231870941,8.22368119,195.71,195.66,5.11087205]
["bitfinex","SOLUSD",1755231871259,0.67,195.7,195.65,13.33482228]
["bitfinex","SOLUSD",1755231872955,8.22368119,195.71,195.65,13.33482228]
["bitfinex","SOLUSD",1755231872956,0.67,195.69,195.65,13.33482228]
["bitfinex","SOLUSD",1755231873652,0.67,195.69,195.65,8.22368119]
["bitfinex","SOLUSD",1755231875252,0.67,195.69,195.65,44.74368119]
["bitfinex","SOLUSD",1755231876265,8.22368119,195.71,195.65,44.74368119]
["bitfinex","SOLUSD",1755231876439,8.89368119,195.71,195.65,44.74368119]
["bitfinex","SOLUSD",1755231877751,8.89368119,195.71,195.66,36.5]
["bitfinex","SOLUSD",1755231877925,8.89368119,195.71,195.65,8.22368119]
["bitfinex","SOLUSD",1755231878131,8.89368119,195.71,195.66,36.48]
["bitfinex","SOLUSD",1755231878464,0.67,195.7,195.66,36.48]
["bitfinex","SOLUSD",1755231878844,5.11012315,195.69,195.65,8.22368119]
["bitfinex","SOLUSD",1755231879043,5.78012315,195.69,195.64,8.22368119]
["bitfinex","SOLUSD",1755231879352,5.78012315,195.69,195.65,36.48]
["bitfinex","SOLUSD",1755231879849,8.22368119,195.67,195.61,8.22368119]
["bitfinex","SOLUSD",1755231880055,8.89368119,195.66,195.6,0.24]
["bitfinex","SOLUSD",1755231880234,17.88543103,195.69,195.6,0.03]
["bitfinex","SOLUSD",1755231880556,13.33511034,195.64,195.6,0.03]
["bitfinex","SOLUSD",1755231880747,8.22368119,195.62,195.6,0.03]
["bitfinex","SOLUSD",1755231881150,8.89368119,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755231882164,157.45200026,195.68,195.6,0.03]
["bitfinex","SOLUSD",1755231882165,12.77661655,195.67,195.6,0.03]
["bitfinex","SOLUSD",1755231882362,17.88726202,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231882968,18.55726202,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231883463,26.78094321,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231885790,5.78064547,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231886077,0.67,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231887560,145.23407649,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755231887867,0.67,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231888664,137.01046784,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755231889045,145.23414903,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755231889277,0.67,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231889974,137.01046784,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755231890271,137.68046784,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755231890972,131.9,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755231891369,137.01039051,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755231891673,137.68039051,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755231892450,8.89368119,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231894273,14.00432666,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231894470,17.42304904,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231894656,17.56521061,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231895374,83.98521061,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231897876,53.98521061,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231898457,17.42304904,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231898666,14.00432666,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231899861,17.42688023,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231900181,3.42255357,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231900357,5.78014385,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755231900673,0.67,195.72,195.67,8.22368119]
["bitfinex","SOLUSD",1755231900850,3.42318171,195.71,195.67,8.22368119]
["bitfinex","SOLUSD",1755231901050,3.42318171,195.71,195.66,0.24]
["bitfinex","SOLUSD",1755231901051,0.66,195.7,195.66,0.03]
["bitfinex","SOLUSD",1755231901455,0.66,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755231901885,13.33432666,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231902269,13.99432666,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231902567,17.4192296,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231903655,12.30858413,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231903963,17.4192296,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231904765,3.42490294,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755231904978,131.9,195.71,195.66,0.03]
["bitfinex","SOLUSD",1755231904979,3.42490294,195.7,195.66,0.03]
["bitfinex","SOLUSD",1755231905178,131.9,195.71,195.66,8.46368119]
["bitfinex","SOLUSD",1755231905179,3.42490294,195.69,195.66,8.46368119]
["bitfinex","SOLUSD",1755231905474,3.42490294,195.7,195.66,0.24]
["bitfinex","SOLUSD",1755231905681,3.42490294,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755231905978,3.43182421,195.7,195.66,0.03]
["bitfinex","SOLUSD",1755231906169,131.9,195.71,195.69,8.22368119]
["bitfinex","SOLUSD",1755231907168,131.9,195.71,195.68,8.22368119]
["bitfinex","SOLUSD",1755231907567,131.9,195.71,195.69,8.22368119]
["bitfinex","SOLUSD",1755231907763,5.82886825,195.74,195.69,8.22368119]
["bitfinex","SOLUSD",1755231908076,3.43354913,195.73,195.69,8.22368119]
["bitfinex","SOLUSD",1755231908290,0.06,195.74,195.72,8.22368119]
["bitfinex","SOLUSD",1755231908583,0.06,195.74,195.73,59.91989676]
["bitfinex","SOLUSD",1755231909062,0.06,195.74,195.73,65.02897559]
["bitfinex","SOLUSD",1755231909386,0.06,195.74,195.73,65.53988347]
["bitfinex","SOLUSD",1755231913100,0.06,195.76,195.73,65.53988347]
["bitfinex","SOLUSD",1755231913101,0.06,195.76,195.73,67.58597147]
["bitfinex","SOLUSD",1755231913259,0.06,195.76,195.74,0.21]
["bitfinex","SOLUSD",1755231913578,0.06,195.8,195.76,15.10621557]
["bitfinex","SOLUSD",1755231913777,0.06,195.8,195.77,60.65070025]
["bitfinex","SOLUSD",1755231914776,0.06,195.8,195.79,28.43740991]
["bitfinex","SOLUSD",1755231915291,0.06,195.8,195.79,28.64740991]
["bitfinex","SOLUSD",1755231915586,0.06,195.8,195.79,28.43740991]
["bitfinex","SOLUSD",1755231916485,0.06,195.8,195.79,28.64740991]
["bitfinex","SOLUSD",1755231917694,0.06,195.8,195.79,49.91119434]
["bitfinex","SOLUSD",1755231918187,0.06,195.8,195.79,50.12119434]
["bitfinex","SOLUSD",1755231918684,0.06,195.8,195.79,65.22740991]
["bitfinex","SOLUSD",1755231921195,0.06,195.8,195.79,67.27286991]
["bitfinex","SOLUSD",1755231922110,0.1,195.81,195.79,67.27286991]
["bitfinex","SOLUSD",1755231922300,0.1,195.81,195.8,8.43368119]
["bitfinex","SOLUSD",1755231922680,1e-08,195.81,195.8,13.54093348]
["bitfinex","SOLUSD",1755231923795,132.0,195.9,195.81,15.10621557]
["bitfinex","SOLUSD",1755231923989,132.0,195.9,195.8,26.30906422]
["bitfinex","SOLUSD",1755231923990,0.66,195.89,195.83,15.10621557]
["bitfinex","SOLUSD",1755231924185,0.66,195.89,195.84,36.52]
["bitfinex","SOLUSD",1755231924579,132.0,195.9,195.84,36.52]
["bitfinex","SOLUSD",1755231924785,0.66,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1755231924986,0.66,195.88,195.86,36.54]
["bitfinex","SOLUSD",1755231925183,0.66,195.88,195.87,8.22368119]
["bitfinex","SOLUSD",1755231926689,0.76,195.9,195.87,8.22368119]
["bitfinex","SOLUSD",1755231926917,0.76,195.9,195.89,13.328587]
["bitfinex","SOLUSD",1755231927097,0.1,195.9,195.89,49.828587]
["bitfinex","SOLUSD",1755231928096,0.76,195.9,195.89,49.828587]
["bitfinex","SOLUSD",1755231930210,0.1,195.94,195.9,15.10621557]
["bitfinex","SOLUSD",1755231930423,0.1,195.94,195.93,8.22368119]
["bitfinex","SOLUSD",1755231930600,0.1,195.94,195.93,59.82989676]
["bitfinex","SOLUSD",1755231931714,0.1,195.94,195.93,23.32989676]
["bitfinex","SOLUSD",1755231931916,0.1,195.94,195.93,59.84989676]
["bitfinex","SOLUSD",1755231932391,0.1,195.94,195.93,64.95376038]
["bitfinex","SOLUSD",1755231932796,0.1,195.94,195.93,65.16376038]
["bitfinex","SOLUSD",1755231933923,0.1,195.94,195.93,28.64376038]
["bitfinex","SOLUSD",1755231933924,1e-08,195.94,195.93,28.64376038]
["bitfinex","SOLUSD",1755231934100,1e-08,195.94,195.93,65.12376038]
["bitfinex","SOLUSD",1755231934301,1e-08,195.94,195.93,28.64376038]
["bitfinex","SOLUSD",1755231934504,1e-08,195.94,195.93,65.12376038]
["bitfinex","SOLUSD",1755231936613,1e-08,195.94,195.93,64.89376038]
["bitfinex","SOLUSD",1755231937119,1e-08,195.94,195.93,65.10376038]
["bitfinex","SOLUSD",1755231937802,1e-08,195.94,195.93,64.89376038]
["bitfinex","SOLUSD",1755231937997,1e-08,195.94,195.93,66.93765238]
["bitfinex","SOLUSD",1755231939355,1e-08,195.94,195.93,67.14765238]
["bitfinex","SOLUSD",1755231939512,1e-08,195.94,195.93,66.93765238]
["bitfinex","SOLUSD",1755231941016,1e-08,195.94,195.93,66.89765238]
["bitfinex","SOLUSD",1755231944114,0.66000001,195.94,195.93,64.79376038]
["bitfinex","SOLUSD",1755231944709,0.66000001,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1755231944931,0.66000001,195.94,195.93,41.48386362]
["bitfinex","SOLUSD",1755231945658,0.66000001,195.94,195.93,49.70754481]
["bitfinex","SOLUSD",1755231945944,8.8836812,195.94,195.88,8.223681]
["bitfinex","SOLUSD",1755231946228,0.66,195.93,195.89,41.50476214]
["bitfinex","SOLUSD",1755231946841,0.66,195.93,195.89,49.72844333]
["bitfinex","SOLUSD",1755231947225,0.66,195.93,195.89,13.32844333]
["bitfinex","SOLUSD",1755231947537,0.66,195.93,195.9,36.38]
["bitfinex","SOLUSD",1755231947742,0.66,195.93,195.9,41.48460959]
["bitfinex","SOLUSD",1755231947919,0.66,195.93,195.91,36.38]
["bitfinex","SOLUSD",1755231949029,0.66,195.93,195.88,0.03]
["bitfinex","SOLUSD",1755231949334,8.88368119,195.93,195.88,5.13516453]
["bitfinex","SOLUSD",1755231949520,8.88368119,195.92,195.89,36.38]
["bitfinex","SOLUSD",1755231949718,8.88368119,195.91,195.9,36.4]
["bitfinex","SOLUSD",1755231949920,0.66,195.91,195.9,36.4]
["bitfinex","SOLUSD",1755231951727,0.66,195.91,195.9,49.72832641]
["bitfinex","SOLUSD",1755231952937,0.66000001,195.94,195.9,49.72832641]
["bitfinex","SOLUSD",1755231953141,0.66,195.93,195.89,8.22368119]
["bitfinex","SOLUSD",1755231953371,0.66,195.93,195.9,36.4]
["bitfinex","SOLUSD",1755231954341,0.66,195.93,195.91,36.42]
["bitfinex","SOLUSD",1755231954851,0.66,195.93,195.92,36.42]
["bitfinex","SOLUSD",1755231955040,4.06786907,195.93,195.92,36.42]
["bitfinex","SOLUSD",1755231955636,4.06786907,195.93,195.88,13.35866672]
["bitfinex","SOLUSD",1755231955836,8.22368119,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755231956233,12.2954657,195.89,195.88,36.43]
["bitfinex","SOLUSD",1755231957052,0.66,195.89,195.88,36.43]
["bitfinex","SOLUSD",1755231960968,0.66,195.89,195.88,36.39]
["bitfinex","SOLUSD",1755231961150,1e-08,195.94,195.88,36.39]
["bitfinex","SOLUSD",1755231961151,5.10361029,195.94,195.88,36.39]
["bitfinex","SOLUSD",1755231961354,0.71,195.89,195.88,36.39]
["bitfinex","SOLUSD",1755231962851,0.71,195.89,195.88,41.49511047]
["bitfinex","SOLUSD",1755231963156,0.71,195.91,195.88,49.71879166]
["bitfinex","SOLUSD",1755231963565,0.71,195.9,195.88,49.71879166]
["bitfinex","SOLUSD",1755231963953,0.71,195.9,195.89,36.34]
["bitfinex","SOLUSD",1755231965659,0.71,195.9,195.88,13.35879166]
["bitfinex","SOLUSD",1755231965871,0.71,195.9,195.89,36.34]
["bitfinex","SOLUSD",1755231967277,0.71,195.9,195.89,41.44490581]
["bitfinex","SOLUSD",1755231967781,0.71,195.9,195.88,0.03]
["bitfinex","SOLUSD",1755231967950,9.23926169,195.9,195.89,36.32]
["bitfinex","SOLUSD",1755231968282,14.0383591,195.9,195.89,36.34]
["bitfinex","SOLUSD",1755231968601,0.71,195.9,195.89,36.34]
["bitfinex","SOLUSD",1755231971059,8.93368119,195.9,195.89,36.34]
["bitfinex","SOLUSD",1755231973464,8.93368119,195.9,195.88,0.03]
["bitfinex","SOLUSD",1755231973664,8.93368119,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755231973886,8.93368119,195.89,195.88,36.33]
["bitfinex","SOLUSD",1755231974281,8.93368119,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755231974585,8.93368119,195.89,195.88,36.33]
["bitfinex","SOLUSD",1755231974780,8.93368119,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755231975084,8.93368119,195.89,195.88,36.31]
["bitfinex","SOLUSD",1755231977364,8.93368119,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755231977584,14.038587,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755231977768,14.038587,195.89,195.88,36.29]
["bitfinex","SOLUSD",1755231978390,8.93368119,195.89,195.88,36.29]
["bitfinex","SOLUSD",1755231979380,0.71,195.89,195.88,36.29]
["bitfinex","SOLUSD",1755231979670,8.93368119,195.89,195.88,36.29]
["bitfinex","SOLUSD",1755231981775,8.93368119,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755231982097,8.93368119,195.89,195.88,36.29]
["bitfinex","SOLUSD",1755231987092,14.038587,195.89,195.88,36.29]
["bitfinex","SOLUSD",1755231987896,17.46804476,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755231992379,12.36313895,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755231996899,4.13945776,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755231997201,12.36313895,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755231997890,8.88368119,195.93,195.88,0.24]
["bitfinex","SOLUSD",1755231998079,3.43458406,195.92,195.89,36.24]
["bitfinex","SOLUSD",1755231998293,3.43458406,195.91,195.89,36.24]
["bitfinex","SOLUSD",1755231998470,3.43458406,195.9,195.89,36.24]
["bitfinex","SOLUSD",1755231998875,1e-08,195.94,195.89,36.45]
["bitfinex","SOLUSD",1755231998876,3.43458406,195.92,195.89,36.45]
["bitfinex","SOLUSD",1755231999090,3.43458406,195.91,195.89,36.24]
["bitfinex","SOLUSD",1755231999302,1e-08,195.94,195.9,0.21]
["bitfinex","SOLUSD",1755231999605,1e-08,195.94,195.9,8.43368119]
["bitfinex","SOLUSD",1755231999775,1e-08,195.94,195.91,5.31438466]
["bitfinex","SOLUSD",1755232001401,1e-08,195.94,195.92,44.46368119]
["bitfinex","SOLUSD",1755232001599,1e-08,195.94,195.93,8.22368119]
["bitfinex","SOLUSD",1755232001904,1e-08,195.94,195.93,8.43368119]
["bitfinex","SOLUSD",1755232003098,1e-08,195.94,195.93,13.53754481]
["bitfinex","SOLUSD",1755232003509,1e-08,195.94,195.93,5.31386362]
["bitfinex","SOLUSD",1755232003704,1e-08,195.94,195.93,13.53754481]
["bitfinex","SOLUSD",1755232006995,1e-08,195.94,195.93,5.31386362]
["bitfinex","SOLUSD",1755232007309,1e-08,195.94,195.93,13.53754481]
["bitfinex","SOLUSD",1755232008409,1e-08,195.94,195.93,49.75754481]
["bitfinex","SOLUSD",1755232009098,1e-08,195.94,195.93,13.53754481]
["bitfinex","SOLUSD",1755232009294,1e-08,195.94,195.93,49.75754481]
["bitfinex","SOLUSD",1755232009806,1e-08,195.94,195.93,13.32754481]
["bitfinex","SOLUSD",1755232010007,0.66000001,195.94,195.93,36.22]
["bitfinex","SOLUSD",1755232010692,0.66000001,195.94,195.91,13.32806585]
["bitfinex","SOLUSD",1755232010888,1e-08,195.94,195.92,44.44368119]
["bitfinex","SOLUSD",1755232011199,1e-08,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1755232011809,1e-08,195.94,195.93,13.53754481]
["bitfinex","SOLUSD",1755232012188,1e-08,195.94,195.93,13.32754481]
["bitfinex","SOLUSD",1755232013918,1e-08,195.94,195.93,41.32386362]
["bitfinex","SOLUSD",1755232014702,1e-08,195.94,195.93,49.54754481]
["bitfinex","SOLUSD",1755232015804,1e-08,195.94,195.93,49.57754481]
["bitfinex","SOLUSD",1755232016422,8.8836812,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755232016592,8.8836812,195.94,195.93,36.25]
["bitfinex","SOLUSD",1755232017814,8.8836812,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755232018017,8.8836812,195.94,195.93,36.25]
["bitfinex","SOLUSD",1755232018813,8.8836812,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755232019110,8.8836812,195.94,195.93,36.25]
["bitfinex","SOLUSD",1755232021630,8.8836812,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755232021821,8.8836812,195.94,195.93,36.25]
["bitfinex","SOLUSD",1755232024799,13.98728434,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755232024999,17.40987728,195.94,195.91,0.03]
["bitfinex","SOLUSD",1755232025227,8.22368119,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755232025824,14.04780532,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755232026126,17.47039826,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755232028607,9.24671707,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755232028806,14.04780532,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755232029016,17.47039826,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755232031409,32.57661383,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755232032638,62.57661383,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755232033339,98.79661383,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755232034219,15.10621557,195.91,195.89,0.03]
["bitfinex","SOLUSD",1755232034414,26.7524897,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232034613,27.4724897,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232034813,57.4724897,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232035243,54.04989676,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232035421,62.57790944,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232035622,59.15454198,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232036140,29.15454198,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232036947,8.22368119,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232037635,8.94368119,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232038940,14.04832641,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232039145,17.47169676,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232042550,8.22368119,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232044546,8.94368119,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232045044,14.04832641,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232054546,17.4729484,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232063180,32.57916397,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232063377,40.67442389,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232063551,70.67442389,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755232064476,74.72977073,195.9,195.88,0.03]
["bitfinex","SOLUSD",1755232064691,74.72977073,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755232064692,79.96049678,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755232064871,79.96049678,195.89,195.85,0.03]
["bitfinex","SOLUSD",1755232064872,15.10621557,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232065179,74.99731407,195.86,195.83,0.03]
["bitfinex","SOLUSD",1755232065481,23.32989676,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755232065668,62.95451875,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755232066001,63.62451875,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755232066683,68.7307279,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755232067985,11.64830318,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755232068169,3.42462199,195.84,195.83,0.69]
["bitfinex","SOLUSD",1755232068386,11.64830318,195.84,195.83,0.69]
["bitfinex","SOLUSD",1755232068555,16.75451233,195.84,195.83,0.69]
["bitfinex","SOLUSD",1755232068873,16.75451233,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755232069581,11.64830318,195.84,195.83,0.69]
["bitfinex","SOLUSD",1755232070884,131.9,195.85,195.83,0.69]
["bitfinex","SOLUSD",1755232072184,140.12368119,195.85,195.83,0.69]
["bitfinex","SOLUSD",1755232072392,3.43795531,195.84,195.83,0.69]
["bitfinex","SOLUSD",1755232072764,131.9,195.85,195.83,0.69]
["bitfinex","SOLUSD",1755232073110,131.9,195.85,195.84,8.22368119]
["bitfinex","SOLUSD",1755232073393,0.06,195.88,195.84,8.46368119]
["bitfinex","SOLUSD",1755232073565,0.06,195.88,195.87,8.22368119]
["bitfinex","SOLUSD",1755232073884,0.06,195.9,195.87,23.32989676]
["bitfinex","SOLUSD",1755232074185,0.06,195.9,195.89,8.22368119]
["bitfinex","SOLUSD",1755232074575,0.06,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1755232074772,0.06,195.93,195.92,8.22368119]
["bitfinex","SOLUSD",1755232075083,1e-08,195.94,195.93,15.10621557]
["bitfinex","SOLUSD",1755232075384,3.43331335,196.04,195.95,41.10621557]
["bitfinex","SOLUSD",1755232075568,0.48489879,196.05,196.03,8.22368119]
["bitfinex","SOLUSD",1755232075769,0.48489879,196.05,196.04,8.22368119]
["bitfinex","SOLUSD",1755232076294,0.48489879,196.05,196.03,8.22368119]
["bitfinex","SOLUSD",1755232076472,0.48489879,196.05,195.96,8.22368119]
["bitfinex","SOLUSD",1755232076677,8.22368119,196.01,195.93,26.0]
["bitfinex","SOLUSD",1755232076872,0.48489879,196.05,195.96,8.22368119]
["bitfinex","SOLUSD",1755232077274,8.22368119,196.01,195.95,8.22368119]
["bitfinex","SOLUSD",1755232077485,8.22368119,196.01,195.94,8.22368119]
["bitfinex","SOLUSD",1755232077788,5.5857373,196.05,195.91,44.42368119]
["bitfinex","SOLUSD",1755232077789,8.22368119,195.97,195.91,44.42368119]
["bitfinex","SOLUSD",1755232077994,8.22368119,195.98,195.91,44.42368119]
["bitfinex","SOLUSD",1755232078172,8.22368119,195.98,195.91,8.22368119]
["bitfinex","SOLUSD",1755232078787,8.22368119,195.98,195.91,13.32802333]
["bitfinex","SOLUSD",1755232079111,8.22368119,195.95,195.89,8.22368119]
["bitfinex","SOLUSD",1755232079892,8.22368119,195.95,195.89,13.32844601]
["bitfinex","SOLUSD",1755232080285,5.77271063,195.98,195.9,8.22368119]
["bitfinex","SOLUSD",1755232080286,8.22368119,195.96,195.9,8.22368119]
["bitfinex","SOLUSD",1755232080599,8.22368119,196.0,195.94,8.22368119]
["bitfinex","SOLUSD",1755232081878,8.22368119,196.0,195.94,13.3271527]
["bitfinex","SOLUSD",1755232082274,8.22368119,196.0,195.94,5.10347151]
["bitfinex","SOLUSD",1755232082672,8.53068119,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1755232082894,0.307,196.02,195.97,13.32650305]
["bitfinex","SOLUSD",1755232084899,0.307,196.02,195.97,8.22368119]
["bitfinex","SOLUSD",1755232085072,8.53068119,196.02,195.96,8.22368119]
["bitfinex","SOLUSD",1755232085896,8.22368119,196.01,195.93,15.10621557]
["bitfinex","SOLUSD",1755232086084,8.22368119,196.0,195.94,8.22368119]
["bitfinex","SOLUSD",1755232086795,8.91368119,196.01,195.95,8.22368119]
["bitfinex","SOLUSD",1755232087092,0.307,196.02,195.92,5.10412413]
["bitfinex","SOLUSD",1755232087093,8.22368119,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1755232087301,8.22368119,195.97,195.92,5.10412413]
["bitfinex","SOLUSD",1755232087595,8.22368119,195.98,195.92,13.32780532]
["bitfinex","SOLUSD",1755232088283,0.69,196.0,195.92,13.32780532]
["bitfinex","SOLUSD",1755232088511,8.91368119,196.0,195.94,8.22368119]
["bitfinex","SOLUSD",1755232088886,8.53068119,196.02,195.96,8.22368119]
["bitfinex","SOLUSD",1755232089191,8.22368119,196.01,195.95,8.22368119]
["bitfinex","SOLUSD",1755232090376,8.22368119,196.01,195.95,13.32686593]
["bitfinex","SOLUSD",1755232094475,9.22068119,196.02,195.96,8.22368119]
["bitfinex","SOLUSD",1755232095076,9.22068119,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1755232095579,0.307,196.02,195.97,13.32650305]
["bitfinex","SOLUSD",1755232095805,0.69,196.01,195.97,5.10282186]
["bitfinex","SOLUSD",1755232096201,0.69,196.01,195.97,13.32650305]
["bitfinex","SOLUSD",1755232096704,8.53068119,196.02,195.97,13.32650305]
["bitfinex","SOLUSD",1755232096878,0.997,196.02,195.97,49.48650305]
["bitfinex","SOLUSD",1755232097887,0.997,196.02,195.97,41.26282186]
["bitfinex","SOLUSD",1755232098141,0.997,196.02,195.97,49.48650305]
["bitfinex","SOLUSD",1755232100583,0.307,196.02,195.97,49.48650305]
["bitfinex","SOLUSD",1755232100906,0.69,196.01,195.97,49.48650305]
["bitfinex","SOLUSD",1755232105787,0.69,196.01,195.97,41.26282186]
["bitfinex","SOLUSD",1755232106414,8.22368119,195.99,195.93,30.46619357]
["bitfinex","SOLUSD",1755232106614,0.69,195.98,195.94,36.16]
["bitfinex","SOLUSD",1755232107905,0.69,195.98,195.94,41.26359503]
["bitfinex","SOLUSD",1755232109001,0.69,195.97,195.94,41.26359503]
["bitfinex","SOLUSD",1755232109512,0.69,195.97,195.94,5.10359503]
["bitfinex","SOLUSD",1755232109717,0.69,195.97,195.95,36.16]
["bitfinex","SOLUSD",1755232109718,0.69,195.96,195.95,36.16]
["bitfinex","SOLUSD",1755232111195,8.92368119,195.98,195.95,36.16]
["bitfinex","SOLUSD",1755232112013,5.10237514,195.99,195.95,36.16]
["bitfinex","SOLUSD",1755232112014,8.22368119,195.99,195.95,36.16]
["bitfinex","SOLUSD",1755232112324,0.7,195.99,195.95,36.16]
["bitfinex","SOLUSD",1755232112506,8.92368119,195.99,195.95,36.16]
["bitfinex","SOLUSD",1755232112898,0.7,195.98,195.95,36.16]
["bitfinex","SOLUSD",1755232115217,0.7,195.97,195.95,36.16]
["bitfinex","SOLUSD",1755232115389,11.64806479,195.99,195.95,36.16]
["bitfinex","SOLUSD",1755232115595,0.7,195.97,195.95,36.16]
["bitfinex","SOLUSD",1755232115797,0.7,195.96,195.95,36.16]
["bitfinex","SOLUSD",1755232116810,8.92368119,195.98,195.95,36.19]
["bitfinex","SOLUSD",1755232117016,8.28368119,195.98,195.95,36.19]
["bitfinex","SOLUSD",1755232117205,8.28368119,195.98,195.95,0.03]
["bitfinex","SOLUSD",1755232117206,4.1280071,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755232117413,3.4280071,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755232117612,4.1280071,195.96,195.95,36.19]
["bitfinex","SOLUSD",1755232118727,3.4280071,195.96,195.95,36.19]
["bitfinex","SOLUSD",1755232124218,0.7,195.97,195.95,36.19]
["bitfinex","SOLUSD",1755232124619,3.43695613,195.96,195.95,36.19]
["bitfinex","SOLUSD",1755232125224,0.7,195.97,195.95,36.19]
["bitfinex","SOLUSD",1755232126331,0.7,195.96,195.95,36.19]
["bitfinex","SOLUSD",1755232132018,8.98368119,195.98,195.95,36.19]
["bitfinex","SOLUSD",1755232132220,0.7,195.97,195.95,36.19]
["bitfinex","SOLUSD",1755232134336,0.76,195.97,195.95,36.19]
["bitfinex","SOLUSD",1755232135227,0.06,195.97,195.95,36.19]
["bitfinex","SOLUSD",1755232135431,0.76,195.97,195.95,36.19]
["bitfinex","SOLUSD",1755232140650,0.06,195.97,195.95,36.19]
["bitfinex","SOLUSD",1755232142133,0.75,195.97,195.95,36.19]
["bitfinex","SOLUSD",1755232143041,8.91368119,195.96,195.95,36.19]
["bitfinex","SOLUSD",1755232143555,0.69,195.96,195.95,36.19]
["bitfinex","SOLUSD",1755232143857,0.75,195.97,195.95,36.19]
["bitfinex","SOLUSD",1755232144939,0.75,195.97,195.95,41.29321609]
["bitfinex","SOLUSD",1755232145135,0.06,195.97,195.96,8.22368119]
["bitfinex","SOLUSD",1755232145339,0.06,195.97,195.95,41.29321609]
["bitfinex","SOLUSD",1755232145533,0.06,195.97,195.96,8.22368119]
["bitfinex","SOLUSD",1755232145952,0.75,195.97,195.95,36.19]
["bitfinex","SOLUSD",1755232146459,0.06,195.97,195.96,36.14]
["bitfinex","SOLUSD",1755232146662,11.72200863,195.97,195.96,36.14]
["bitfinex","SOLUSD",1755232146959,12.41200863,195.97,195.96,36.14]
["bitfinex","SOLUSD",1755232148537,12.41200863,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755232148738,12.35200863,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755232149041,17.45509089,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755232150059,21.27728025,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755232150365,17.45509089,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755232151163,21.27773299,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755232151354,17.45509089,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755232152762,3.43832744,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755232153752,0.06,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755232155161,0.06,195.97,195.95,8.25368119]
["bitfinex","SOLUSD",1755232156862,0.06,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1755232157067,3.49860426,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1755232157266,0.06,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1755232157566,3.49865145,195.97,195.96,5.10308226]
["bitfinex","SOLUSD",1755232158761,3.49865145,195.97,195.95,5.13334268]
["bitfinex","SOLUSD",1755232158963,0.06,195.97,195.96,8.22368119]
["bitfinex","SOLUSD",1755232159565,0.06,195.97,195.95,5.13334268]
["bitfinex","SOLUSD",1755232159566,0.75,195.97,195.95,5.13334268]
["bitfinex","SOLUSD",1755232160369,0.06,195.97,195.95,5.13334268]
["bitfinex","SOLUSD",1755232161475,0.06,195.97,195.95,13.35702387]
["bitfinex","SOLUSD",1755232161972,0.06,195.97,195.96,8.22368119]
["bitfinex","SOLUSD",1755232162972,0.06,195.97,195.96,13.32676345]
["bitfinex","SOLUSD",1755232167262,1e-08,195.97,195.96,28.43297902]
["bitfinex","SOLUSD",1755232167675,1e-08,195.97,195.96,30.47687202]
["bitfinex","SOLUSD",1755232169478,1e-08,195.97,195.96,66.59687202]
["bitfinex","SOLUSD",1755232176187,1e-08,195.97,195.96,30.47687202]
["bitfinex","SOLUSD",1755232176368,1e-08,195.97,195.96,66.57687202]
["bitfinex","SOLUSD",1755232176983,0.06,195.98,195.97,6.90282185]
["bitfinex","SOLUSD",1755232177286,0.76,195.98,195.97,15.12650304]
["bitfinex","SOLUSD",1755232177481,0.76,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232177684,0.76,195.98,195.97,53.27039504]
["bitfinex","SOLUSD",1755232178681,0.06,195.98,195.97,53.27039504]
["bitfinex","SOLUSD",1755232178889,0.06,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232179894,0.06,195.98,195.97,15.12650304]
["bitfinex","SOLUSD",1755232180072,0.06,195.98,195.97,43.00282185]
["bitfinex","SOLUSD",1755232180384,0.06,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232180979,0.76,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232181374,0.06,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232181982,0.06,195.98,195.97,15.12650304]
["bitfinex","SOLUSD",1755232182291,0.76,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232182586,0.76,195.98,195.97,15.12650304]
["bitfinex","SOLUSD",1755232182793,0.76,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232182971,0.06,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232184590,0.06,195.98,195.97,15.12650304]
["bitfinex","SOLUSD",1755232184889,0.06,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232185063,0.76,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232185695,0.76,195.98,195.97,15.12650304]
["bitfinex","SOLUSD",1755232186108,0.76,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232186687,0.06,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232187093,0.76,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232188977,0.06,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232189389,0.06,195.98,195.97,43.00282185]
["bitfinex","SOLUSD",1755232189588,0.76,195.98,195.97,51.22650304]
["bitfinex","SOLUSD",1755232190698,0.76,195.98,195.97,48.25129191]
["bitfinex","SOLUSD",1755232191282,0.76,195.98,195.97,43.00282185]
["bitfinex","SOLUSD",1755232191491,0.76,195.98,195.97,48.25129191]
["bitfinex","SOLUSD",1755232197197,0.76,195.98,195.97,43.00282185]
["bitfinex","SOLUSD",1755232197396,0.76,195.98,195.97,6.90282185]
["bitfinex","SOLUSD",1755232197607,0.76,195.98,195.97,42.98282185]
["bitfinex","SOLUSD",1755232197916,6.00847006,195.98,195.97,1.07999999]
["bitfinex","SOLUSD",1755232198094,6.00847006,195.98,195.97,37.15999999]
["bitfinex","SOLUSD",1755232200508,14.54699358,195.98,195.97,1.07999999]
["bitfinex","SOLUSD",1755232200707,146.04621557,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755232200935,146.04621557,195.97,195.94,0.03]
["bitfinex","SOLUSD",1755232200936,136.18847006,195.96,195.94,0.03]
["bitfinex","SOLUSD",1755232201146,8.6844321,195.95,195.9,0.03]
["bitfinex","SOLUSD",1755232201285,5.24847006,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232201610,8.6844321,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232201810,9.4044321,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232202316,5.96847006,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232202825,12.3703677,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232203501,8.93440566,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232204114,12.36317059,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232204286,8.93440566,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232205815,14.03879032,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232206022,68.64974907,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232207200,65.22500589,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232207893,0.72,195.95,195.9,45.03440566]
["bitfinex","SOLUSD",1755232208091,0.72,195.95,195.9,36.11]
["bitfinex","SOLUSD",1755232208092,8.21440566,195.94,195.9,36.11]
["bitfinex","SOLUSD",1755232208298,3.47917291,195.99,195.9,36.11]
["bitfinex","SOLUSD",1755232208497,8.21440566,195.96,195.9,44.32440566]
["bitfinex","SOLUSD",1755232208697,8.93440566,195.96,195.9,45.03440566]
["bitfinex","SOLUSD",1755232209303,3.47917291,195.98,195.9,36.11]
["bitfinex","SOLUSD",1755232209304,8.21440566,195.94,195.9,36.11]
["bitfinex","SOLUSD",1755232209515,8.21440566,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232209905,8.93440566,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232213521,14.03879032,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232213924,8.93440566,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232214430,14.03879032,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232218398,29.14500589,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232220208,59.14500589,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755232220895,15.10621557,195.9,195.86,0.03]
["bitfinex","SOLUSD",1755232221127,8.21440566,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755232221294,8.21440566,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755232221501,24.04062123,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755232222002,26.08681423,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755232222620,20.21216399,195.85,195.84,0.03]
["bitfinex","SOLUSD",1755232222805,64.50656965,195.85,195.82,0.03]
["bitfinex","SOLUSD",1755232223005,23.32062123,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232223522,24.04062123,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232223814,15.10621557,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755232224116,23.32062123,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755232224323,15.10621557,195.79,195.75,0.2]
["bitfinex","SOLUSD",1755232224524,15.10621557,195.77,195.75,0.2]
["bitfinex","SOLUSD",1755232224724,15.10621557,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755232225025,15.10621557,195.75,195.73,0.2]
["bitfinex","SOLUSD",1755232225026,62.8097909,195.75,195.73,0.2]
["bitfinex","SOLUSD",1755232225224,24.04062123,195.74,195.73,0.2]
["bitfinex","SOLUSD",1755232225804,8.21440566,195.74,195.73,0.2]
["bitfinex","SOLUSD",1755232226012,8.93440566,195.74,195.73,0.2]
["bitfinex","SOLUSD",1755232226420,8.21440566,195.74,195.73,0.2]
["bitfinex","SOLUSD",1755232227208,14.04322347,195.74,195.73,0.2]
["bitfinex","SOLUSD",1755232227913,8.21440566,195.74,195.73,0.2]
["bitfinex","SOLUSD",1755232229324,8.21440566,195.77,195.73,0.91]
["bitfinex","SOLUSD",1755232229529,15.10621557,195.79,195.73,0.91]
["bitfinex","SOLUSD",1755232229530,8.21440566,195.78,195.74,0.71]
["bitfinex","SOLUSD",1755232229708,8.21440566,195.77,195.75,0.71]
["bitfinex","SOLUSD",1755232229912,8.21440566,195.78,195.75,0.71]
["bitfinex","SOLUSD",1755232230311,30.0,195.84,195.77,8.21440566]
["bitfinex","SOLUSD",1755232230512,0.72,195.84,195.76,8.21440566]
["bitfinex","SOLUSD",1755232230716,8.21440566,195.82,195.76,8.21440566]
["bitfinex","SOLUSD",1755232230918,8.21440566,195.82,195.77,5.10803493]
["bitfinex","SOLUSD",1755232231120,8.21440566,195.83,195.77,14.04244059]
["bitfinex","SOLUSD",1755232231336,8.21440566,195.83,195.78,0.72]
["bitfinex","SOLUSD",1755232231630,8.21440566,195.83,195.77,13.32244059]
["bitfinex","SOLUSD",1755232231836,8.21440566,195.83,195.79,0.72]
["bitfinex","SOLUSD",1755232232003,8.21440566,195.83,195.8,0.72]
["bitfinex","SOLUSD",1755232232207,8.21440566,195.83,195.77,8.21440566]
["bitfinex","SOLUSD",1755232232408,8.21440566,195.83,195.8,0.72]
["bitfinex","SOLUSD",1755232232825,8.21440566,195.82,195.74,5.10881781]
["bitfinex","SOLUSD",1755232233106,5.10623571,195.84,195.74,5.10881781]
["bitfinex","SOLUSD",1755232233107,0.72,195.83,195.76,8.21440566]
["bitfinex","SOLUSD",1755232233321,8.21440566,195.82,195.77,0.72]
["bitfinex","SOLUSD",1755232233531,0.72,195.85,195.77,0.75]
["bitfinex","SOLUSD",1755232233729,8.21440566,195.83,195.77,8.96440566]
["bitfinex","SOLUSD",1755232233917,8.21440566,195.82,195.78,0.72]
["bitfinex","SOLUSD",1755232234224,8.21440566,195.82,195.79,0.72]
["bitfinex","SOLUSD",1755232234936,8.21440566,195.82,195.77,0.03]
["bitfinex","SOLUSD",1755232234937,8.21440566,195.82,195.77,0.75]
["bitfinex","SOLUSD",1755232235229,8.21440566,195.8,195.77,0.75]
["bitfinex","SOLUSD",1755232235435,0.72,195.81,195.77,0.75]
["bitfinex","SOLUSD",1755232235733,8.93440566,195.81,195.77,0.75]
["bitfinex","SOLUSD",1755232236531,8.21440566,195.81,195.77,5.85800524]
["bitfinex","SOLUSD",1755232237132,8.21440566,195.81,195.78,0.72]
["bitfinex","SOLUSD",1755232237547,0.72,195.85,195.79,0.72]
["bitfinex","SOLUSD",1755232237831,8.21440566,195.83,195.79,0.72]
["bitfinex","SOLUSD",1755232238338,8.21440566,195.83,195.8,0.72]
["bitfinex","SOLUSD",1755232238715,8.21440566,195.83,195.77,8.24440566]
["bitfinex","SOLUSD",1755232238716,8.21440566,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1755232238915,8.21440566,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1755232239136,8.93440566,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1755232239320,8.93440566,195.82,195.78,5.82777403]
["bitfinex","SOLUSD",1755232239705,0.72,195.82,195.77,5.13803493]
["bitfinex","SOLUSD",1755232239907,8.93440566,195.81,195.77,5.85803493]
["bitfinex","SOLUSD",1755232240129,8.21440566,195.82,195.77,5.85803493]
["bitfinex","SOLUSD",1755232240341,8.21440566,195.82,195.78,0.72]
["bitfinex","SOLUSD",1755232240520,8.21440566,195.82,195.79,0.72]
["bitfinex","SOLUSD",1755232241610,174.04568215,195.87,195.8,0.72]
["bitfinex","SOLUSD",1755232241839,11.62245948,195.86,195.8,8.93440566]
["bitfinex","SOLUSD",1755232242043,11.62245948,195.86,195.79,5.10750283]
["bitfinex","SOLUSD",1755232242044,3.40805382,195.86,195.81,0.72]
["bitfinex","SOLUSD",1755232242217,11.62245948,195.86,195.81,0.72]
["bitfinex","SOLUSD",1755232242547,12.34245948,195.86,195.81,0.72]
["bitfinex","SOLUSD",1755232242928,131.96,195.87,195.79,5.10750283]
["bitfinex","SOLUSD",1755232242929,8.21440566,195.83,195.79,5.10750283]
["bitfinex","SOLUSD",1755232243125,11.62245948,195.82,195.77,5.85777658]
["bitfinex","SOLUSD",1755232243317,8.21440566,195.82,195.77,5.13777658]
["bitfinex","SOLUSD",1755232243522,8.21440566,195.82,195.78,0.72]
["bitfinex","SOLUSD",1755232243830,11.6273385,195.83,195.79,0.72]
["bitfinex","SOLUSD",1755232244242,3.41293284,195.82,195.79,0.72]
["bitfinex","SOLUSD",1755232244937,8.21440566,195.83,195.79,0.72]
["bitfinex","SOLUSD",1755232245446,8.21440566,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1755232245816,131.9,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1755232246026,131.9,195.84,195.81,0.72]
["bitfinex","SOLUSD",1755232246832,131.9,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1755232247031,131.9,195.84,195.8,5.82725229]
["bitfinex","SOLUSD",1755232247816,131.9,195.84,195.77,0.03]
["bitfinex","SOLUSD",1755232247817,140.83440566,195.84,195.78,0.72]
["bitfinex","SOLUSD",1755232248024,132.62,195.84,195.78,8.93440566]
["bitfinex","SOLUSD",1755232248349,140.83440566,195.84,195.78,8.93440566]
["bitfinex","SOLUSD",1755232249524,140.83440566,195.84,195.78,0.72]
["bitfinex","SOLUSD",1755232250123,140.83440566,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1755232250326,0.72,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1755232251836,0.72,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1755232252244,132.68,195.84,195.79,14.04191881]
["bitfinex","SOLUSD",1755232252758,140.89440566,195.84,195.79,5.82751315]
["bitfinex","SOLUSD",1755232253049,0.72,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1755232253554,0.72,195.83,195.79,5.82751315]
["bitfinex","SOLUSD",1755232255126,0.72,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1755232256349,0.72,195.83,195.79,5.82751315]
["bitfinex","SOLUSD",1755232257258,0.72,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1755232258937,0.72,195.83,195.79,5.82751315]
["bitfinex","SOLUSD",1755232259262,131.96,195.84,195.82,8.21440566]
["bitfinex","SOLUSD",1755232259452,131.96,195.84,195.82,8.93440566]
["bitfinex","SOLUSD",1755232259838,131.96,195.84,195.83,0.72]
["bitfinex","SOLUSD",1755232260055,0.06,195.84,195.83,0.72]
["bitfinex","SOLUSD",1755232261433,0.06,195.84,195.83,5.82646989]
["bitfinex","SOLUSD",1755232261639,0.72,195.84,195.8,44.35440566]
["bitfinex","SOLUSD",1755232261941,0.06,195.84,195.8,44.35440566]
["bitfinex","SOLUSD",1755232262134,0.06,195.84,195.8,45.05440566]
["bitfinex","SOLUSD",1755232262740,0.06,195.84,195.8,36.84]
["bitfinex","SOLUSD",1755232262960,0.06,195.84,195.81,5.1067683]
["bitfinex","SOLUSD",1755232263765,0.06,195.84,195.81,14.02117396]
["bitfinex","SOLUSD",1755232263939,0.06,195.84,195.81,5.8067683]
["bitfinex","SOLUSD",1755232264134,0.06,195.84,195.81,5.1067683]
["bitfinex","SOLUSD",1755232264342,8.21440566,195.82,195.77,0.03]
["bitfinex","SOLUSD",1755232264540,8.21440566,195.83,195.77,8.24440566]
["bitfinex","SOLUSD",1755232264754,8.21440566,195.83,195.78,0.7]
["bitfinex","SOLUSD",1755232265063,8.21440566,195.83,195.77,8.24440566]
["bitfinex","SOLUSD",1755232265064,0.66,195.82,195.77,0.03]
["bitfinex","SOLUSD",1755232265453,0.66,195.82,195.77,5.13803493]
["bitfinex","SOLUSD",1755232265764,0.66,195.82,195.77,5.83803493]
["bitfinex","SOLUSD",1755232266067,0.66,195.82,195.78,0.7]
["bitfinex","SOLUSD",1755232266562,0.66,195.81,195.77,5.13803493]
["bitfinex","SOLUSD",1755232267044,8.21440566,195.83,195.77,5.13803493]
["bitfinex","SOLUSD",1755232267045,8.87440566,195.83,195.77,5.83803493]
["bitfinex","SOLUSD",1755232267459,8.87440566,195.82,195.77,5.83803493]
["bitfinex","SOLUSD",1755232267654,5.16620938,195.84,195.77,0.03]
["bitfinex","SOLUSD",1755232267655,0.66,195.81,195.77,0.03]
["bitfinex","SOLUSD",1755232267959,8.21440566,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232268353,8.87440566,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232269047,48.48281013,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232269454,53.59058416,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232272044,53.57058416,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232274747,48.46281013,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232278168,53.57058416,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232279173,48.46281013,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232279374,11.64281013,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232279675,8.21440566,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232282450,0.66,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232282650,8.87440566,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232283471,8.27440566,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232284278,0.06,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232284466,8.93440566,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755232289288,8.93440566,195.78,195.75,0.03]
["bitfinex","SOLUSD",1755232289289,15.10621557,195.77,195.75,0.03]
["bitfinex","SOLUSD",1755232289590,62.85116686,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755232289762,63.51116686,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755232290189,65.55851186,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755232290369,65.55851186,195.76,195.74,0.03]
["bitfinex","SOLUSD",1755232290370,15.10621557,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755232290689,57.41116686,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755232291389,62.51972369,195.75,195.73,0.2]
["bitfinex","SOLUSD",1755232291683,63.57116686,195.74,195.73,0.2]
["bitfinex","SOLUSD",1755232292085,65.61882586,195.74,195.73,0.2]
["bitfinex","SOLUSD",1755232293094,70.72764367,195.74,195.73,0.2]
["bitfinex","SOLUSD",1755232293304,15.10621557,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755232293485,27.47116686,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755232293997,37.73333652,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755232294287,37.73333652,195.73,195.7,0.2]
["bitfinex","SOLUSD",1755232294472,8.21440566,195.71,195.7,0.2]
["bitfinex","SOLUSD",1755232294674,11.64495129,195.71,195.7,0.2]
["bitfinex","SOLUSD",1755232294873,47.47455223,195.71,195.7,0.2]
["bitfinex","SOLUSD",1755232296199,62.5807678,195.71,195.7,0.2]
["bitfinex","SOLUSD",1755232296393,15.10621557,195.7,195.59,36.10166088]
["bitfinex","SOLUSD",1755232296605,8.21440566,195.6,195.56,0.66]
["bitfinex","SOLUSD",1755232296815,8.21440566,195.58,195.56,0.66]
["bitfinex","SOLUSD",1755232296983,8.21440566,195.58,195.55,5.11373339]
["bitfinex","SOLUSD",1755232297183,8.21440566,195.58,195.57,0.66]
["bitfinex","SOLUSD",1755232297593,8.21440566,195.58,195.55,0.66]
["bitfinex","SOLUSD",1755232297796,8.21440566,195.56,195.54,5.11403559]
["bitfinex","SOLUSD",1755232297986,8.21440566,195.57,195.55,0.66]
["bitfinex","SOLUSD",1755232298194,8.21440566,195.57,195.56,0.66]
["bitfinex","SOLUSD",1755232299413,8.21440566,195.57,195.54,0.66]
["bitfinex","SOLUSD",1755232299612,8.21440566,195.57,195.55,0.66]
["bitfinex","SOLUSD",1755232301219,8.21440566,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232302200,49.44638513,195.62,195.56,0.03]
["bitfinex","SOLUSD",1755232302404,36.12,195.61,195.57,0.66]
["bitfinex","SOLUSD",1755232302594,131.9,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1755232302790,140.11440566,195.64,195.6,0.66]
["bitfinex","SOLUSD",1755232302985,140.11440566,195.64,195.61,0.66]
["bitfinex","SOLUSD",1755232303184,8.21440566,195.62,195.56,0.69]
["bitfinex","SOLUSD",1755232303385,8.21440566,195.59,195.56,0.69]
["bitfinex","SOLUSD",1755232303599,8.21440566,195.59,195.57,0.66]
["bitfinex","SOLUSD",1755232303795,8.21440566,195.58,195.56,0.03]
["bitfinex","SOLUSD",1755232304212,8.21440566,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232305915,8.21440566,195.59,195.56,0.69]
["bitfinex","SOLUSD",1755232306110,8.21440566,195.59,195.57,0.66]
["bitfinex","SOLUSD",1755232307095,8.21440566,195.61,195.58,0.66]
["bitfinex","SOLUSD",1755232307523,8.21440566,195.6,195.56,5.14347976]
["bitfinex","SOLUSD",1755232307900,8.21440566,195.6,195.57,0.66]
["bitfinex","SOLUSD",1755232308388,8.21440566,195.58,195.56,0.03]
["bitfinex","SOLUSD",1755232308598,8.93440566,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232309216,8.21440566,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232309988,131.9,195.58,195.56,0.69]
["bitfinex","SOLUSD",1755232310413,131.9,195.58,195.56,0.03]
["bitfinex","SOLUSD",1755232310619,131.9,195.58,195.57,0.66]
["bitfinex","SOLUSD",1755232311120,8.21440566,195.61,195.57,0.66]
["bitfinex","SOLUSD",1755232311121,8.21440566,195.61,195.57,5.77325867]
["bitfinex","SOLUSD",1755232311310,8.21440566,195.61,195.57,0.66]
["bitfinex","SOLUSD",1755232311709,0.72,195.61,195.56,5.80348157]
["bitfinex","SOLUSD",1755232312020,8.21440566,195.6,195.56,5.80348157]
["bitfinex","SOLUSD",1755232312310,8.21440566,195.6,195.57,0.66]
["bitfinex","SOLUSD",1755232312521,132.62,195.62,195.56,0.03]
["bitfinex","SOLUSD",1755232312522,8.93440566,195.59,195.56,0.03]
["bitfinex","SOLUSD",1755232312813,8.21440566,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232313198,8.93440566,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232314728,14.04766433,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232316036,8.21440566,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232316202,168.1,195.59,195.56,0.03]
["bitfinex","SOLUSD",1755232316203,140.11440566,195.59,195.56,0.03]
["bitfinex","SOLUSD",1755232316402,131.9,195.59,195.56,5.80331658]
["bitfinex","SOLUSD",1755232316619,131.9,195.59,195.57,0.66]
["bitfinex","SOLUSD",1755232316825,131.9,195.59,195.56,5.80331658]
["bitfinex","SOLUSD",1755232317211,8.21440566,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232317695,8.93440566,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232318597,14.04766433,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232320412,0.72,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232320604,131.9,195.59,195.56,0.03]
["bitfinex","SOLUSD",1755232320809,131.9,195.59,195.56,0.71]
["bitfinex","SOLUSD",1755232321140,137.01284805,195.59,195.56,0.03]
["bitfinex","SOLUSD",1755232321307,140.11440566,195.59,195.56,0.03]
["bitfinex","SOLUSD",1755232321732,8.21440566,195.58,195.56,0.03]
["bitfinex","SOLUSD",1755232322237,8.21440566,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232322535,8.90440566,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232325130,14.01766433,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232325332,17.42694559,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232325835,32.53316116,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232326939,62.53316116,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755232327237,15.10621557,195.56,195.54,0.03]
["bitfinex","SOLUSD",1755232327444,15.10621557,195.54,195.52,0.03]
["bitfinex","SOLUSD",1755232327602,47.86368692,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755232327803,53.66799163,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755232328001,69.04275163,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755232328520,99.04275163,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755232328739,15.10621557,195.52,195.41,41.9323246]
["bitfinex","SOLUSD",1755232328922,8.21440566,195.45,195.41,41.2523246]
["bitfinex","SOLUSD",1755232329143,8.21440566,195.45,195.42,0.68]
["bitfinex","SOLUSD",1755232329444,8.21440566,195.45,195.43,0.68]
["bitfinex","SOLUSD",1755232330037,8.21440566,195.46,195.44,0.68]
["bitfinex","SOLUSD",1755232330239,8.21440566,195.47,195.43,5.11684444]
["bitfinex","SOLUSD",1755232330542,8.21440566,195.46,195.44,0.68]
["bitfinex","SOLUSD",1755232331409,8.21440566,195.46,195.43,0.68]
["bitfinex","SOLUSD",1755232331816,8.21440566,195.46,195.43,5.79674139]
["bitfinex","SOLUSD",1755232333528,8.21440566,195.47,195.44,0.68]
["bitfinex","SOLUSD",1755232333915,8.21440566,195.47,195.44,5.79656336]
["bitfinex","SOLUSD",1755232334839,8.21440566,195.46,195.44,0.68]
["bitfinex","SOLUSD",1755232335040,8.21440566,195.45,195.43,5.11691553]
["bitfinex","SOLUSD",1755232335425,8.90440566,195.45,195.42,5.11713364]
["bitfinex","SOLUSD",1755232335735,131.9,195.47,195.41,36.13491557]
["bitfinex","SOLUSD",1755232335736,8.21440566,195.43,195.41,36.13491557]
["bitfinex","SOLUSD",1755232335927,8.21440566,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755232336228,8.21440566,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755232336413,11.63527333,195.44,195.41,0.03]
["bitfinex","SOLUSD",1755232336610,8.21440566,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755232336817,8.90440566,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755232337131,8.21440566,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755232337322,8.21440566,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755232337524,8.90440566,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755232337711,0.69,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755232337911,8.90440566,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755232338130,8.21440566,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755232338332,8.21440566,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755232338631,8.90440566,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755232338817,8.21440566,195.44,195.41,0.03]
["bitfinex","SOLUSD",1755232339430,168.14,195.47,195.42,0.68]
["bitfinex","SOLUSD",1755232339629,3.42257144,195.46,195.43,0.68]
["bitfinex","SOLUSD",1755232339832,8.90440566,195.51,195.45,8.21440566]
["bitfinex","SOLUSD",1755232340133,3.42213584,195.5,195.46,8.89440566]
["bitfinex","SOLUSD",1755232340327,3.42213584,195.49,195.46,8.89440566]
["bitfinex","SOLUSD",1755232340531,131.9,195.53,195.48,8.21440566]
["bitfinex","SOLUSD",1755232340719,3.42315346,195.52,195.49,0.68]
["bitfinex","SOLUSD",1755232341033,3.42315346,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1755232341215,36.93,195.56,195.5,5.11508951]
["bitfinex","SOLUSD",1755232341416,11.63877022,195.55,195.5,5.11508951]
["bitfinex","SOLUSD",1755232341615,3.42436456,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1755232341837,3.42436456,195.53,195.51,8.21440566]
["bitfinex","SOLUSD",1755232342031,13.18401664,195.58,195.52,8.89440566]
["bitfinex","SOLUSD",1755232342239,8.21440566,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1755232342418,12.32845273,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1755232342740,36.28,195.56,195.5,5.11508951]
["bitfinex","SOLUSD",1755232342741,8.21440566,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1755232342933,8.21440566,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1755232343110,3.42438873,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1755232343312,8.90440566,195.54,195.49,5.79535116]
["bitfinex","SOLUSD",1755232343640,3.42477369,195.53,195.49,5.79535116]
["bitfinex","SOLUSD",1755232343836,0.69,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1755232344027,3.42486068,195.52,195.49,5.11535116]
["bitfinex","SOLUSD",1755232344228,8.90440566,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1755232344542,8.21440566,195.51,195.48,5.11559379]
["bitfinex","SOLUSD",1755232344744,8.90440566,195.52,195.48,5.11559379]
["bitfinex","SOLUSD",1755232344920,8.90440566,195.52,195.46,5.11613629]
["bitfinex","SOLUSD",1755232345119,3.42560407,195.51,195.46,5.11613629]
["bitfinex","SOLUSD",1755232345427,8.90440566,195.52,195.47,0.68]
["bitfinex","SOLUSD",1755232346024,3.42568893,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1755232346220,3.42568893,195.51,195.48,5.79561285]
["bitfinex","SOLUSD",1755232346445,3.42585543,195.52,195.48,5.79561285]
["bitfinex","SOLUSD",1755232346618,8.90440566,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1755232347244,0.69,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1755232347617,11.64064385,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1755232348019,11.64064385,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1755232348226,8.21440566,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1755232348422,0.69,195.56,195.51,8.21440566]
["bitfinex","SOLUSD",1755232348627,11.64122422,195.57,195.52,0.68]
["bitfinex","SOLUSD",1755232348842,3.42681856,195.56,195.52,0.68]
["bitfinex","SOLUSD",1755232349121,8.21440566,195.53,195.47,63.0999666]
["bitfinex","SOLUSD",1755232349344,8.90440566,195.53,195.47,63.0999666]
["bitfinex","SOLUSD",1755232349834,0.69,195.53,195.47,63.0999666]
["bitfinex","SOLUSD",1755232351149,8.92440566,195.56,195.49,8.21440566]
["bitfinex","SOLUSD",1755232351343,0.71,195.56,195.5,8.21440566]
["bitfinex","SOLUSD",1755232351644,8.21440566,195.57,195.51,8.88440566]
["bitfinex","SOLUSD",1755232352226,8.21440566,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1755232352426,0.06,195.56,195.52,5.78456628]
["bitfinex","SOLUSD",1755232352626,0.06,195.56,195.53,0.67]
["bitfinex","SOLUSD",1755232352827,0.06,195.56,195.54,0.67]
["bitfinex","SOLUSD",1755232353027,0.06,195.56,195.52,5.11456628]
["bitfinex","SOLUSD",1755232354128,0.06,195.56,195.52,5.78456628]
["bitfinex","SOLUSD",1755232355043,8.92440566,195.55,195.49,0.67]
["bitfinex","SOLUSD",1755232355230,8.21440566,195.54,195.49,0.67]
["bitfinex","SOLUSD",1755232355437,8.21440566,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1755232355840,8.21440566,195.55,195.5,5.11508951]
["bitfinex","SOLUSD",1755232356149,8.27440566,195.56,195.51,0.67]
["bitfinex","SOLUSD",1755232356351,0.06,195.56,195.52,0.67]
["bitfinex","SOLUSD",1755232356554,0.06,195.56,195.53,0.67]
["bitfinex","SOLUSD",1755232357736,0.06,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1755232360746,0.06,195.56,195.54,5.78404316]
["bitfinex","SOLUSD",1755232360938,0.06,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1755232361131,0.06,195.56,195.55,0.67]
["bitfinex","SOLUSD",1755232361532,0.06,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1755232361752,8.98440566,195.56,195.53,5.11429799]
["bitfinex","SOLUSD",1755232362639,0.77,195.56,195.53,5.11429799]
["bitfinex","SOLUSD",1755232364053,8.98440566,195.56,195.53,5.11429799]
["bitfinex","SOLUSD",1755232364553,8.21440566,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1755232364861,0.06,195.56,195.49,36.24]
["bitfinex","SOLUSD",1755232364862,8.21440566,195.51,195.49,36.24]
["bitfinex","SOLUSD",1755232365045,8.21440566,195.5,195.47,5.11583092]
["bitfinex","SOLUSD",1755232365240,0.71,195.49,195.47,5.11583092]
["bitfinex","SOLUSD",1755232365553,8.92440566,195.51,195.47,5.11583092]
["bitfinex","SOLUSD",1755232365755,8.92440566,195.51,195.47,5.78583092]
["bitfinex","SOLUSD",1755232365953,8.21440566,195.52,195.48,0.67]
["bitfinex","SOLUSD",1755232366538,8.21440566,195.52,195.48,5.78545459]
["bitfinex","SOLUSD",1755232367045,8.21440566,195.53,195.49,0.67]
["bitfinex","SOLUSD",1755232367643,8.92440566,195.53,195.49,0.67]
["bitfinex","SOLUSD",1755232368051,8.92440566,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1755232368855,0.71,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1755232369059,8.21440566,195.53,195.46,21.00433762]
["bitfinex","SOLUSD",1755232369060,8.92440566,195.51,195.46,12.78993196]
["bitfinex","SOLUSD",1755232369261,0.71,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1755232369472,131.9,195.55,195.48,0.67]
["bitfinex","SOLUSD",1755232369473,8.21440566,195.52,195.48,0.67]
["bitfinex","SOLUSD",1755232369964,8.92440566,195.53,195.48,0.67]
["bitfinex","SOLUSD",1755232370251,0.06,195.52,195.5,5.11508951]
["bitfinex","SOLUSD",1755232370661,0.06,195.52,195.5,5.78508951]
["bitfinex","SOLUSD",1755232370859,0.06,195.52,195.51,8.88440566]
["bitfinex","SOLUSD",1755232371664,0.06,195.52,195.5,41.35508951]
["bitfinex","SOLUSD",1755232372360,0.06,195.52,195.5,36.24]
["bitfinex","SOLUSD",1755232372559,0.71,195.51,195.5,36.24]
["bitfinex","SOLUSD",1755232372742,0.06,195.52,195.5,36.24]
["bitfinex","SOLUSD",1755232373454,0.77,195.52,195.5,36.24]
["bitfinex","SOLUSD",1755232379365,0.71,195.51,195.5,36.24]
["bitfinex","SOLUSD",1755232379543,8.92440566,195.51,195.5,36.24]
["bitfinex","SOLUSD",1755232379742,8.92440566,195.51,195.48,5.11557541]
["bitfinex","SOLUSD",1755232379944,0.71,195.5,195.48,5.11557541]
["bitfinex","SOLUSD",1755232380551,0.71,195.5,195.47,36.2]
["bitfinex","SOLUSD",1755232381577,0.67,195.49,195.47,36.2]
["bitfinex","SOLUSD",1755232382154,8.21440566,195.5,195.47,36.2]
["bitfinex","SOLUSD",1755232382355,12.32354055,195.5,195.47,36.2]
["bitfinex","SOLUSD",1755232382560,0.67,195.5,195.47,36.2]
["bitfinex","SOLUSD",1755232383255,8.21440566,195.51,195.47,41.31577314]
["bitfinex","SOLUSD",1755232383463,0.06,195.52,195.48,8.91440566]
["bitfinex","SOLUSD",1755232383781,0.06,195.52,195.5,8.21440566]
["bitfinex","SOLUSD",1755232383953,0.06,195.52,195.5,44.41440566]
["bitfinex","SOLUSD",1755232384370,0.06,195.52,195.5,45.11440566]
["bitfinex","SOLUSD",1755232384569,0.06,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1755232385867,0.06,195.52,195.51,5.81482788]
["bitfinex","SOLUSD",1755232386263,0.06,195.52,195.51,14.02923354]
["bitfinex","SOLUSD",1755232390291,0.06,195.56,195.55,41.10621557]
["bitfinex","SOLUSD",1755232390466,0.06,195.58,195.57,8.21440566]
["bitfinex","SOLUSD",1755232390782,0.06,195.58,195.57,44.51440566]
["bitfinex","SOLUSD",1755232391191,0.06,195.58,195.57,45.21440566]
["bitfinex","SOLUSD",1755232391389,0.06,195.58,195.57,50.32766433]
["bitfinex","SOLUSD",1755232395266,0.06,195.58,195.57,14.02766433]
["bitfinex","SOLUSD",1755232395776,0.06,195.58,195.57,50.28766433]
["bitfinex","SOLUSD",1755232396088,0.06,195.58,195.57,65.3938799]
["bitfinex","SOLUSD",1755232396384,0.06,195.58,195.57,68.8300639]
["bitfinex","SOLUSD",1755232396794,0.06,195.58,195.57,32.5700639]
["bitfinex","SOLUSD",1755232397092,0.73,195.58,195.57,3.436184]
["bitfinex","SOLUSD",1755232397390,0.73,195.58,195.57,39.696184]
["bitfinex","SOLUSD",1755232397578,0.73,195.58,195.57,36.26]
["bitfinex","SOLUSD",1755232401580,0.06,195.58,195.57,49.58766433]
["bitfinex","SOLUSD",1755232401889,0.06,195.58,195.57,50.28766433]
["bitfinex","SOLUSD",1755232402400,1e-08,195.58,195.57,65.90520576]
["bitfinex","SOLUSD",1755232403169,1e-08,195.58,195.57,65.3938799]
["bitfinex","SOLUSD",1755232404099,1e-08,195.58,195.57,29.1338799]
["bitfinex","SOLUSD",1755232404302,1e-08,195.58,195.57,65.4138799]
["bitfinex","SOLUSD",1755232404886,1e-08,195.58,195.57,29.1338799]
["bitfinex","SOLUSD",1755232405087,1e-08,195.58,195.57,65.3938799]
["bitfinex","SOLUSD",1755232406996,1e-08,195.58,195.57,65.3738799]
["bitfinex","SOLUSD",1755232411104,1e-08,195.58,195.57,65.3538799]
["bitfinex","SOLUSD",1755232412389,0.06,195.62,195.57,73.56828556]
["bitfinex","SOLUSD",1755232412593,0.06,195.62,195.61,8.21440566]
["bitfinex","SOLUSD",1755232412783,0.06,195.62,195.61,44.41440566]
["bitfinex","SOLUSD",1755232412991,0.06,195.64,195.61,45.08440566]
["bitfinex","SOLUSD",1755232413191,0.06,195.64,195.63,8.21440566]
["bitfinex","SOLUSD",1755232413495,0.73,195.64,195.63,44.41440566]
["bitfinex","SOLUSD",1755232414007,0.06,195.64,195.63,44.41440566]
["bitfinex","SOLUSD",1755232415793,0.06,195.64,195.63,49.52609609]
["bitfinex","SOLUSD",1755232418407,0.06,195.64,195.63,54.72893925]
["bitfinex","SOLUSD",1755232429104,0.73,195.64,195.63,54.72893925]
["bitfinex","SOLUSD",1755232430012,0.73,195.64,195.63,46.51453359]
["bitfinex","SOLUSD",1755232430220,0.73,195.64,195.63,54.72893925]
["bitfinex","SOLUSD",1755232430595,0.06,195.64,195.63,54.72893925]
["bitfinex","SOLUSD",1755232431814,1e-08,195.64,195.63,74.63373114]
["bitfinex","SOLUSD",1755232432009,1e-08,195.64,195.63,71.01632386]
["bitfinex","SOLUSD",1755232432395,1e-08,195.64,195.63,34.81632386]
["bitfinex","SOLUSD",1755232432701,0.67000001,195.64,195.63,46.47453359]
["bitfinex","SOLUSD",1755232433591,1e-08,195.64,195.63,55.35893925]
["bitfinex","SOLUSD",1755232433999,1e-08,195.64,195.63,70.46515482]
["bitfinex","SOLUSD",1755232434196,1e-08,195.64,195.63,70.97632386]
["bitfinex","SOLUSD",1755232437198,0.67000001,195.64,195.63,10.31453359]
["bitfinex","SOLUSD",1755232437418,0.67000001,195.64,195.63,46.45453359]
["bitfinex","SOLUSD",1755232441211,1e-08,195.64,195.63,54.66893925]
["bitfinex","SOLUSD",1755232442109,1e-08,195.64,195.63,69.77515482]
["bitfinex","SOLUSD",1755232442309,1e-08,195.64,195.63,70.45515482]
["bitfinex","SOLUSD",1755232444109,1e-08,195.64,195.63,72.50218482]
["bitfinex","SOLUSD",1755232444824,1e-08,195.64,195.63,70.45515482]
["bitfinex","SOLUSD",1755232449525,0.06,195.7,195.63,108.79283309]
["bitfinex","SOLUSD",1755232449730,0.06,195.7,195.69,8.21440566]
["bitfinex","SOLUSD",1755232449899,0.06,195.7,195.69,44.35440566]
["bitfinex","SOLUSD",1755232450953,0.06,195.7,195.69,49.46452881]
["bitfinex","SOLUSD",1755232454043,0.74,195.7,195.69,49.46452881]
["bitfinex","SOLUSD",1755232455622,0.74,195.7,195.69,41.25012315]
["bitfinex","SOLUSD",1755232458823,0.74,195.7,195.69,49.46452881]
["bitfinex","SOLUSD",1755232459134,0.06,195.7,195.69,49.46452881]
["bitfinex","SOLUSD",1755232460748,0.06,195.72,195.71,8.21440566]
["bitfinex","SOLUSD",1755232461053,0.06,195.75,195.73,26.0]
["bitfinex","SOLUSD",1755232461229,0.06,195.75,195.74,59.97150301]
["bitfinex","SOLUSD",1755232462137,1e-08,195.76,195.74,60.65150301]
["bitfinex","SOLUSD",1755232462341,1e-08,195.76,195.75,8.21440566]
["bitfinex","SOLUSD",1755232463125,1e-08,195.76,195.75,13.32296249]
["bitfinex","SOLUSD",1755232465225,1e-08,195.76,195.75,14.00296249]
["bitfinex","SOLUSD",1755232465842,0.68000001,195.76,195.72,12.77334968]
["bitfinex","SOLUSD",1755232466032,1e-08,195.76,195.75,8.21440566]
["bitfinex","SOLUSD",1755232466222,1e-08,195.76,195.75,45.17440566]
["bitfinex","SOLUSD",1755232466422,1e-08,195.76,195.75,60.28062123]
["bitfinex","SOLUSD",1755232467126,1e-08,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1755232467329,1e-08,195.77,195.76,13.32270153]
["bitfinex","SOLUSD",1755232468653,0.68000001,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1755232468838,0.68000001,195.77,195.76,41.38829587]
["bitfinex","SOLUSD",1755232469645,8.89440567,195.77,195.76,36.28]
["bitfinex","SOLUSD",1755232469846,8.89440567,195.77,195.69,12.7750517]
["bitfinex","SOLUSD",1755232470140,8.21440566,195.72,195.7,36.28]
["bitfinex","SOLUSD",1755232470356,8.89440566,195.72,195.7,36.28]
["bitfinex","SOLUSD",1755232470650,8.89440566,195.72,195.7,41.38986203]
["bitfinex","SOLUSD",1755232470858,0.68,195.72,195.7,41.38986203]
["bitfinex","SOLUSD",1755232471229,0.68,195.72,195.69,12.7750517]
["bitfinex","SOLUSD",1755232471230,0.67,195.71,195.69,5.11006203]
["bitfinex","SOLUSD",1755232471551,8.21440566,195.71,195.7,36.28]
["bitfinex","SOLUSD",1755232472130,8.88440566,195.71,195.7,36.28]
["bitfinex","SOLUSD",1755232473137,0.67,195.71,195.7,41.38986203]
["bitfinex","SOLUSD",1755232473744,8.88440566,195.71,195.7,36.28]
["bitfinex","SOLUSD",1755232475752,0.67,195.71,195.7,36.28]
["bitfinex","SOLUSD",1755232475955,8.88440566,195.71,195.7,36.28]
["bitfinex","SOLUSD",1755232478037,0.67,195.71,195.7,36.28]
["bitfinex","SOLUSD",1755232478238,8.88440566,195.73,195.7,41.38986203]
["bitfinex","SOLUSD",1755232478552,0.67,195.72,195.7,41.38986203]
["bitfinex","SOLUSD",1755232478765,131.9,195.76,195.7,41.38986203]
["bitfinex","SOLUSD",1755232479067,1e-08,195.77,195.75,8.21440566]
["bitfinex","SOLUSD",1755232479265,1e-08,195.77,195.76,44.51440566]
["bitfinex","SOLUSD",1755232479561,1e-08,195.77,195.76,36.3]
["bitfinex","SOLUSD",1755232479937,1e-08,195.77,195.76,41.40829587]
["bitfinex","SOLUSD",1755232480133,1e-08,195.77,195.76,49.62270153]
["bitfinex","SOLUSD",1755232481954,1e-08,195.77,195.76,91.4189171]
["bitfinex","SOLUSD",1755232482559,1e-08,195.78,195.76,91.4189171]
["bitfinex","SOLUSD",1755232482863,0.06,195.8,195.77,24.52142472]
["bitfinex","SOLUSD",1755232483064,0.06,195.81,195.79,8.21440566]
["bitfinex","SOLUSD",1755232483265,0.06,195.81,195.8,44.51440566]
["bitfinex","SOLUSD",1755232483965,0.73,195.81,195.8,41.42725229]
["bitfinex","SOLUSD",1755232484160,0.73,195.81,195.75,15.10621557]
["bitfinex","SOLUSD",1755232484161,8.94440566,195.81,195.78,5.10755044]
["bitfinex","SOLUSD",1755232484367,0.67,195.8,195.79,36.32]
["bitfinex","SOLUSD",1755232484657,0.67,195.8,195.73,12.77256653]
["bitfinex","SOLUSD",1755232484658,8.88440566,195.8,195.75,5.10855683]
["bitfinex","SOLUSD",1755232484865,0.67,195.79,195.76,36.32]
["bitfinex","SOLUSD",1755232485065,8.88440566,195.79,195.76,36.32]
["bitfinex","SOLUSD",1755232485265,0.67,195.78,195.76,36.32]
["bitfinex","SOLUSD",1755232485738,8.21440566,195.8,195.76,41.4281206]
["bitfinex","SOLUSD",1755232485944,0.06,195.81,195.76,41.4281206]
["bitfinex","SOLUSD",1755232485945,8.88440566,195.79,195.76,41.4281206]
["bitfinex","SOLUSD",1755232486143,0.67,195.78,195.76,41.4281206]
["bitfinex","SOLUSD",1755232487176,0.67,195.77,195.76,36.32]
["bitfinex","SOLUSD",1755232487470,0.67,195.79,195.76,41.42829587]
["bitfinex","SOLUSD",1755232487858,8.27440566,195.8,195.76,41.42829587]
["bitfinex","SOLUSD",1755232488057,0.67,195.78,195.76,41.42829587]
["bitfinex","SOLUSD",1755232488254,8.21440566,195.79,195.72,8.90440566]
["bitfinex","SOLUSD",1755232488470,8.88440566,195.78,195.73,36.3]
["bitfinex","SOLUSD",1755232488655,8.21440566,195.78,195.73,36.3]
["bitfinex","SOLUSD",1755232488976,0.67,195.77,195.73,36.3]
["bitfinex","SOLUSD",1755232489557,0.67,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1755232489757,0.67,195.77,195.75,36.3]
["bitfinex","SOLUSD",1755232489960,8.88440566,195.79,195.75,36.3]
["bitfinex","SOLUSD",1755232490270,0.67,195.79,195.75,36.99]
["bitfinex","SOLUSD",1755232490662,0.67,195.79,195.75,36.3]
["bitfinex","SOLUSD",1755232491773,0.67,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1755232491972,0.67,195.79,195.77,36.28]
["bitfinex","SOLUSD",1755232493164,0.06,195.8,195.77,41.38783091]
["bitfinex","SOLUSD",1755232494071,8.88440566,195.79,195.77,36.28]
["bitfinex","SOLUSD",1755232494372,8.88440566,195.78,195.77,36.28]
["bitfinex","SOLUSD",1755232496671,8.88440566,195.78,195.71,5.10960094]
["bitfinex","SOLUSD",1755232496871,8.21440566,195.74,195.72,36.24]
["bitfinex","SOLUSD",1755232497085,0.67,195.73,195.72,36.24]
["bitfinex","SOLUSD",1755232498159,8.88440566,195.73,195.69,0.03]
["bitfinex","SOLUSD",1755232498366,8.21440566,195.71,195.7,36.28]
["bitfinex","SOLUSD",1755232498766,8.88440566,195.71,195.7,36.28]
["bitfinex","SOLUSD",1755232499168,0.67,195.71,195.7,36.28]
["bitfinex","SOLUSD",1755232499382,131.9,195.76,195.7,36.28]
["bitfinex","SOLUSD",1755232499383,8.88440566,195.73,195.7,36.28]
["bitfinex","SOLUSD",1755232499677,8.88440566,195.73,195.7,41.38966329]
["bitfinex","SOLUSD",1755232500052,0.67,195.73,195.7,41.38966329]
["bitfinex","SOLUSD",1755232500395,140.11440566,195.76,195.71,0.69]
["bitfinex","SOLUSD",1755232500686,132.57,195.76,195.72,36.26]
["bitfinex","SOLUSD",1755232501057,140.78440566,195.76,195.72,36.26]
["bitfinex","SOLUSD",1755232501563,140.78440566,195.76,195.72,41.36916444]
["bitfinex","SOLUSD",1755232501760,0.66,195.75,195.72,41.36916444]
["bitfinex","SOLUSD",1755232502077,0.66,195.74,195.72,41.36916444]
["bitfinex","SOLUSD",1755232503085,0.66,195.74,195.72,41.39916444]
["bitfinex","SOLUSD",1755232503867,8.87440566,195.74,195.72,36.29]
["bitfinex","SOLUSD",1755232504068,131.9,195.76,195.72,36.29]
["bitfinex","SOLUSD",1755232504069,8.87440566,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755232504268,0.06,195.8,195.73,0.67]
["bitfinex","SOLUSD",1755232504475,0.06,195.8,195.74,44.45440566]
["bitfinex","SOLUSD",1755232504685,8.27440566,195.8,195.74,36.24]
["bitfinex","SOLUSD",1755232504862,8.21440566,195.78,195.74,36.24]
["bitfinex","SOLUSD",1755232505068,8.87440566,195.78,195.74,36.24]
["bitfinex","SOLUSD",1755232505285,0.06,195.8,195.74,36.24]
["bitfinex","SOLUSD",1755232505286,8.87440566,195.77,195.74,36.24]
["bitfinex","SOLUSD",1755232505490,8.21440566,195.76,195.74,36.24]
["bitfinex","SOLUSD",1755232506073,8.87440566,195.75,195.74,36.24]
["bitfinex","SOLUSD",1755232506277,8.87440566,195.75,195.72,41.59929188]
["bitfinex","SOLUSD",1755232506593,8.21440566,195.73,195.72,41.59929188]
["bitfinex","SOLUSD",1755232507291,8.87440566,195.74,195.72,41.59929188]
["bitfinex","SOLUSD",1755232507589,8.87440566,195.74,195.72,36.49]
["bitfinex","SOLUSD",1755232507787,0.66,195.73,195.72,36.49]
["bitfinex","SOLUSD",1755232507962,8.87440566,195.74,195.72,36.49]
["bitfinex","SOLUSD",1755232509773,8.87440566,195.73,195.72,36.49]
["bitfinex","SOLUSD",1755232510770,0.66,195.73,195.72,36.49]
["bitfinex","SOLUSD",1755232511489,8.21440566,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755232511693,13.98348449,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755232511872,17.41381013,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755232513390,12.3047313,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755232513686,8.87440566,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755232515301,8.21440566,195.74,195.72,0.03]
["bitfinex","SOLUSD",1755232515499,3.42925652,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755232515676,131.9,195.76,195.72,0.7]
["bitfinex","SOLUSD",1755232515997,131.9,195.76,195.72,8.91440566]
["bitfinex","SOLUSD",1755232516171,0.66,195.79,195.73,8.88440566]
["bitfinex","SOLUSD",1755232516370,3.4289182,195.78,195.73,8.88440566]
["bitfinex","SOLUSD",1755232516697,11.64332386,195.78,195.73,0.67]
["bitfinex","SOLUSD",1755232516868,12.30332386,195.78,195.73,0.67]
["bitfinex","SOLUSD",1755232517070,12.30332386,195.78,195.74,0.67]
["bitfinex","SOLUSD",1755232517071,3.4289182,195.78,195.74,0.67]
["bitfinex","SOLUSD",1755232517269,131.9,195.79,195.74,0.67]
["bitfinex","SOLUSD",1755232517469,131.96,195.8,195.74,8.21440566]
["bitfinex","SOLUSD",1755232517678,131.96,195.8,195.75,0.67]
["bitfinex","SOLUSD",1755232517679,140.17440566,195.8,195.75,0.67]
["bitfinex","SOLUSD",1755232517884,140.83440566,195.8,195.75,0.67]
["bitfinex","SOLUSD",1755232518391,0.66,195.79,195.73,13.99348449]
["bitfinex","SOLUSD",1755232518792,8.21440566,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755232518968,8.87440566,195.74,195.72,0.03]
["bitfinex","SOLUSD",1755232519169,3.42866906,195.77,195.72,0.03]
["bitfinex","SOLUSD",1755232519372,0.66,195.77,195.72,0.7]
["bitfinex","SOLUSD",1755232519596,8.87440566,195.77,195.72,0.7]
["bitfinex","SOLUSD",1755232519775,0.66,195.77,195.72,0.7]
["bitfinex","SOLUSD",1755232519986,8.87440566,195.77,195.73,0.03]
["bitfinex","SOLUSD",1755232521071,8.87440566,195.77,195.73,5.13907883]
["bitfinex","SOLUSD",1755232521275,8.21440566,195.78,195.73,5.80907883]
["bitfinex","SOLUSD",1755232521498,8.87440566,195.78,195.73,5.80907883]
["bitfinex","SOLUSD",1755232522189,132.62,195.8,195.74,8.88440566]
["bitfinex","SOLUSD",1755232522493,0.06,195.8,195.76,8.21440566]
["bitfinex","SOLUSD",1755232522695,0.06,195.8,195.77,8.21440566]
["bitfinex","SOLUSD",1755232523001,0.06,195.8,195.79,8.21440566]
["bitfinex","SOLUSD",1755232523492,0.06,195.8,195.79,8.88440566]
["bitfinex","SOLUSD",1755232525279,0.06,195.8,195.79,13.99191881]
["bitfinex","SOLUSD",1755232527317,1e-08,195.81,195.8,15.10621557]
["bitfinex","SOLUSD",1755232527515,1e-08,195.81,195.8,60.39062123]
["bitfinex","SOLUSD",1755232527981,1e-08,195.81,195.8,45.28440566]
["bitfinex","SOLUSD",1755232528183,1e-08,195.81,195.8,44.61440566]
["bitfinex","SOLUSD",1755232528399,1e-08,195.81,195.8,36.4]
["bitfinex","SOLUSD",1755232528782,0.66000001,195.81,195.8,36.4]
["bitfinex","SOLUSD",1755232529694,0.66000001,195.81,195.78,5.10776244]
["bitfinex","SOLUSD",1755232531507,1e-08,195.81,195.78,5.10776244]
["bitfinex","SOLUSD",1755232531810,1e-08,195.81,195.79,0.7]
["bitfinex","SOLUSD",1755232532102,1e-08,195.81,195.78,14.0221681]
["bitfinex","SOLUSD",1755232534111,1e-08,195.81,195.78,5.10776244]
["bitfinex","SOLUSD",1755232534405,0.71000001,195.81,195.79,36.38]
["bitfinex","SOLUSD",1755232538022,8.92440566,195.8,195.79,36.38]
["bitfinex","SOLUSD",1755232538579,8.92440566,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755232538818,8.92440566,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232542198,0.71,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232542502,8.92440566,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232543494,0.71,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232543697,8.92440566,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232544205,17.45891966,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232544411,53.77891966,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232549123,48.67140651,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232550293,45.24440566,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232550491,131.90000001,195.81,195.78,0.73]
["bitfinex","SOLUSD",1755232550709,131.90000001,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755232551314,140.82440567,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755232553824,131.90000001,195.81,195.78,0.73]
["bitfinex","SOLUSD",1755232556026,140.82440567,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755232558509,131.90000001,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755232558715,140.82440567,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755232559224,140.11440567,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755232559700,140.82440567,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755232560320,8.21440566,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232560810,8.92440566,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232561192,12.35635712,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232561619,17.46387027,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232564912,9.24946461,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232565215,17.46387027,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232566100,32.57008584,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232567315,17.46387027,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232567524,3.43195146,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755232567698,36.22000001,195.81,195.78,0.75]
["bitfinex","SOLUSD",1755232567894,1e-08,195.81,195.78,0.75]
["bitfinex","SOLUSD",1755232568098,3.43094356,195.81,195.78,14.07216835]
["bitfinex","SOLUSD",1755232568309,1e-08,195.81,195.79,8.93440566]
["bitfinex","SOLUSD",1755232568505,1e-08,195.81,195.8,0.72]
["bitfinex","SOLUSD",1755232570419,1e-08,195.81,195.8,14.04165795]
["bitfinex","SOLUSD",1755232570725,1e-08,195.81,195.79,5.10749348]
["bitfinex","SOLUSD",1755232571609,1e-08,195.81,195.79,5.82749348]
["bitfinex","SOLUSD",1755232574317,1e-08,195.81,195.79,5.10749348]
["bitfinex","SOLUSD",1755232577433,1e-08,195.81,195.78,5.13777403]
["bitfinex","SOLUSD",1755232577848,1e-08,195.81,195.79,8.93440566]
["bitfinex","SOLUSD",1755232578344,1e-08,195.81,195.8,0.72]
["bitfinex","SOLUSD",1755232578515,1e-08,195.81,195.8,8.93440566]
["bitfinex","SOLUSD",1755232579616,1e-08,195.81,195.8,14.04165795]
["bitfinex","SOLUSD",1755232580201,1e-08,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1755232580812,1e-08,195.81,195.78,42.03755337]
["bitfinex","SOLUSD",1755232582630,8.93440567,195.81,195.78,41.31755337]
["bitfinex","SOLUSD",1755232583014,8.93440567,195.81,195.78,36.21]
["bitfinex","SOLUSD",1755232583325,8.93440567,195.81,195.78,5.13765604]
["bitfinex","SOLUSD",1755232583326,1e-08,195.81,195.78,5.13765604]
["bitfinex","SOLUSD",1755232583517,1e-08,195.81,195.79,0.72]
["bitfinex","SOLUSD",1755232583914,1e-08,195.81,195.8,0.72]
["bitfinex","SOLUSD",1755232584134,1e-08,195.81,195.8,14.04165795]
["bitfinex","SOLUSD",1755232587536,1e-08,195.81,195.8,29.65859874]
["bitfinex","SOLUSD",1755232587841,1e-08,195.81,195.8,29.14787352]
["bitfinex","SOLUSD",1755232589913,1e-08,195.81,195.8,29.65859874]
["bitfinex","SOLUSD",1755232590522,1e-08,195.81,195.8,31.70416374]
["bitfinex","SOLUSD",1755232590726,1e-08,195.81,195.8,31.19343852]
["bitfinex","SOLUSD",1755232590936,1e-08,195.81,195.8,7.15281729]
["bitfinex","SOLUSD",1755232591629,1e-08,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1755232592945,1e-08,195.81,195.8,5.82725229]
["bitfinex","SOLUSD",1755232593341,1e-08,195.81,195.8,14.04165795]
["bitfinex","SOLUSD",1755232594753,1e-08,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1755232595455,0.71000001,195.81,195.79,41.3174712]
["bitfinex","SOLUSD",1755232595619,1e-08,195.81,195.79,41.3174712]
["bitfinex","SOLUSD",1755232595814,0.71,195.8,195.79,36.21]
["bitfinex","SOLUSD",1755232596514,8.92440566,195.8,195.79,36.21]
["bitfinex","SOLUSD",1755232596823,8.92440566,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755232599725,12.35505691,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755232600132,8.92440566,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755232600443,1e-08,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755232600821,8.21440567,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755232601033,8.92440566,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755232601938,17.46159033,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755232602328,32.5678059,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755232602545,32.5678059,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755232602749,15.10621557,195.78,195.76,0.03]
["bitfinex","SOLUSD",1755232603045,47.84433804,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755232603254,48.55433804,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755232603430,15.10621557,195.76,195.71,0.03]
["bitfinex","SOLUSD",1755232603640,8.21440566,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755232603959,11.64433804,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755232604332,12.35433804,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755232604943,8.92440566,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755232605362,17.46315585,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755232605551,15.10621557,195.73,195.71,0.03]
["bitfinex","SOLUSD",1755232605729,8.21440566,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755232606249,8.92440566,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755232606448,12.35029657,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755232606952,15.10621557,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755232607135,8.21440566,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755232607338,17.46041972,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755232608025,14.03452881,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755232608645,8.92440566,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755232609642,14.03452881,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755232610961,50.25452881,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755232611756,131.9,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755232612056,140.11440566,195.71,195.68,0.75]
["bitfinex","SOLUSD",1755232612238,8.21440566,195.7,195.68,0.75]
["bitfinex","SOLUSD",1755232613458,8.21440566,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755232613655,8.92440566,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755232613853,8.21440566,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755232615943,8.92440566,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755232616148,40.03452881,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755232616760,14.03452881,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755232617153,14.03452881,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755232617154,41.10621557,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755232617367,85.56062123,195.67,195.64,0.03]
["bitfinex","SOLUSD",1755232617555,8.92440566,195.66,195.64,0.03]
["bitfinex","SOLUSD",1755232617740,15.10621557,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755232617945,49.56583481,195.64,195.55,5.8335686]
["bitfinex","SOLUSD",1755232618272,34.21440566,195.63,195.55,5.8335686]
["bitfinex","SOLUSD",1755232618563,34.92440566,195.63,195.55,5.8335686]
["bitfinex","SOLUSD",1755232618742,40.05119959,195.63,195.55,5.8335686]
["bitfinex","SOLUSD",1755232618942,45.16289002,195.63,195.55,5.8335686]
["bitfinex","SOLUSD",1755232620158,45.16289002,195.63,195.57,5.11325867]
["bitfinex","SOLUSD",1755232621372,39.34119959,195.63,195.58,0.69]
["bitfinex","SOLUSD",1755232621670,39.99119959,195.63,195.58,0.69]
["bitfinex","SOLUSD",1755232621864,171.89119959,195.63,195.58,0.69]
["bitfinex","SOLUSD",1755232622662,171.89119959,195.63,195.59,0.69]
["bitfinex","SOLUSD",1755232622663,171.24119959,195.63,195.59,0.69]
["bitfinex","SOLUSD",1755232623868,176.35289002,195.63,195.58,0.03]
["bitfinex","SOLUSD",1755232624045,177.00289002,195.63,195.58,0.03]
["bitfinex","SOLUSD",1755232624246,171.24119959,195.63,195.58,0.72]
["bitfinex","SOLUSD",1755232624441,171.24119959,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232625546,171.89119959,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232626867,177.00289002,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232627969,45.10289002,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232629063,19.10289002,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232637585,55.32289002,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232637786,58.73417052,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232638770,22.51417052,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232638977,58.73417052,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232639971,22.51417052,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232640154,58.73417052,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232640658,53.632412,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232641509,17.412412,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232641672,53.632412,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232643284,52.982412,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232644578,44.74297093,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755232644782,47.87072157,195.63,195.6,0.72]
["bitfinex","SOLUSD",1755232645477,11.65072157,195.63,195.6,0.72]
["bitfinex","SOLUSD",1755232645676,47.87072157,195.63,195.6,0.72]
["bitfinex","SOLUSD",1755232646689,3.4112805,195.63,195.62,0.72]
["bitfinex","SOLUSD",1755232646993,11.65072157,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232647191,47.87072157,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232647567,48.52072157,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232647786,47.87072157,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232648102,47.87072157,195.63,195.62,0.72]
["bitfinex","SOLUSD",1755232648879,47.87072157,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232651004,48.54072157,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232651205,53.652412,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232652786,47.87072157,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232653303,47.87072157,195.63,195.62,0.73]
["bitfinex","SOLUSD",1755232654409,47.87072157,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232654992,48.54072157,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232655218,47.87072157,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232655510,44.45944107,195.63,195.62,0.73]
["bitfinex","SOLUSD",1755232656009,36.22,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232656311,44.45944107,195.63,195.62,0.73]
["bitfinex","SOLUSD",1755232656810,44.45944107,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232657306,11.68019826,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232658113,8.23944107,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755232658810,36.2,195.64,195.62,0.73]
["bitfinex","SOLUSD",1755232659107,44.43944107,195.64,195.62,0.03]
["bitfinex","SOLUSD",1755232659300,44.43944107,195.64,195.62,0.73]
["bitfinex","SOLUSD",1755232660312,3.44484894,195.63,195.62,0.73]
["bitfinex","SOLUSD",1755232661187,3.44484894,195.63,195.62,13.38139281]
["bitfinex","SOLUSD",1755232661411,0.06,195.65,195.62,13.38139281]
["bitfinex","SOLUSD",1755232661605,0.06,195.65,195.64,8.23944107]
["bitfinex","SOLUSD",1755232662210,0.06,195.65,195.64,8.93944107]
["bitfinex","SOLUSD",1755232662392,0.06,195.67,195.64,8.93944107]
["bitfinex","SOLUSD",1755232662393,0.06,195.67,195.64,24.04565664]
["bitfinex","SOLUSD",1755232662587,0.06,195.67,195.66,8.23944107]
["bitfinex","SOLUSD",1755232663201,0.06,195.67,195.66,8.93944107]
["bitfinex","SOLUSD",1755232663397,0.06,195.67,195.66,14.05034774]
["bitfinex","SOLUSD",1755232665007,1e-08,195.67,195.66,29.15656331]
["bitfinex","SOLUSD",1755232673319,1e-08,195.67,195.66,27.372253]
["bitfinex","SOLUSD",1755232675223,1e-08,195.67,195.66,27.602253]
["bitfinex","SOLUSD",1755232676706,0.06,195.69,195.67,15.10621557]
["bitfinex","SOLUSD",1755232676707,1e-08,195.69,195.67,15.10621557]
["bitfinex","SOLUSD",1755232676900,1e-08,195.69,195.68,60.03669507]
["bitfinex","SOLUSD",1755232677217,1e-08,195.71,195.69,15.10621557]
["bitfinex","SOLUSD",1755232677417,1e-08,195.71,195.7,28.45551867]
["bitfinex","SOLUSD",1755232677610,1e-08,195.71,195.7,28.68551867]
["bitfinex","SOLUSD",1755232679009,1e-08,195.71,195.7,29.19650487]
["bitfinex","SOLUSD",1755232679315,0.06,195.73,195.7,29.19650487]
["bitfinex","SOLUSD",1755232679316,0.06,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1755232679619,0.06,195.75,195.73,36.18]
["bitfinex","SOLUSD",1755232680431,0.06,195.75,195.74,8.23944107]
["bitfinex","SOLUSD",1755232680728,0.06,195.75,195.73,36.18]
["bitfinex","SOLUSD",1755232681129,0.06,195.75,195.74,8.23944107]
["bitfinex","SOLUSD",1755232681525,0.06,195.75,195.74,13.34825888]
["bitfinex","SOLUSD",1755232682226,0.06,195.75,195.74,28.45447445]
["bitfinex","SOLUSD",1755232682419,0.06,195.75,195.74,29.19535623]
["bitfinex","SOLUSD",1755232682622,0.06,195.75,195.74,28.96535623]
["bitfinex","SOLUSD",1755232683334,0.06,195.75,195.74,29.19535623]
["bitfinex","SOLUSD",1755232684721,0.06,195.77,195.75,15.10621557]
["bitfinex","SOLUSD",1755232684913,0.06,195.77,195.76,44.39944107]
["bitfinex","SOLUSD",1755232686018,0.06,195.77,195.76,49.50773694]
["bitfinex","SOLUSD",1755232690238,0.06,195.77,195.76,41.26829587]
["bitfinex","SOLUSD",1755232690528,0.75,195.77,195.76,49.50773694]
["bitfinex","SOLUSD",1755232691726,0.75,195.77,195.76,41.26829587]
["bitfinex","SOLUSD",1755232691949,0.75,195.77,195.76,49.50773694]
["bitfinex","SOLUSD",1755232697119,0.75,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1755232697319,0.75,195.77,195.76,41.24829587]
["bitfinex","SOLUSD",1755232697515,0.06,195.77,195.76,49.48773694]
["bitfinex","SOLUSD",1755232697819,0.06,195.77,195.76,41.24829587]
["bitfinex","SOLUSD",1755232698023,0.06,195.77,195.76,49.48773694]
["bitfinex","SOLUSD",1755232698224,0.75,195.77,195.76,49.48773694]
["bitfinex","SOLUSD",1755232699223,0.06,195.77,195.76,49.48773694]
["bitfinex","SOLUSD",1755232700023,0.75,195.77,195.76,49.48773694]
["bitfinex","SOLUSD",1755232703951,0.06,195.77,195.76,49.48773694]
["bitfinex","SOLUSD",1755232704127,0.06,195.77,195.76,65.33478209]
["bitfinex","SOLUSD",1755232704128,1e-08,195.77,195.76,65.33478209]
["bitfinex","SOLUSD",1755232704328,1e-08,195.77,195.76,64.59395251]
["bitfinex","SOLUSD",1755232705352,1e-08,195.77,195.76,65.10478209]
["bitfinex","SOLUSD",1755232706053,1e-08,195.77,195.76,65.33478209]
["bitfinex","SOLUSD",1755232709545,1e-08,195.77,195.76,65.10478209]
["bitfinex","SOLUSD",1755232710653,1e-08,195.77,195.76,65.33478209]
["bitfinex","SOLUSD",1755232711845,1e-08,195.77,195.76,65.10478209]
["bitfinex","SOLUSD",1755232712566,1e-08,195.79,195.78,41.10621557]
["bitfinex","SOLUSD",1755232712761,1e-08,195.82,195.81,41.10621557]
["bitfinex","SOLUSD",1755232712958,1e-08,195.85,195.84,41.10621557]
["bitfinex","SOLUSD",1755232713155,1e-08,195.85,195.84,85.46565664]
["bitfinex","SOLUSD",1755232714162,0.70000001,195.85,195.84,49.34565664]
["bitfinex","SOLUSD",1755232714359,0.70000001,195.85,195.84,90.57186579]
["bitfinex","SOLUSD",1755232715975,0.70000001,195.85,195.84,41.22620915]
["bitfinex","SOLUSD",1755232716272,0.70000001,195.85,195.84,49.46565022]
["bitfinex","SOLUSD",1755232717478,1e-08,195.85,195.84,64.57186579]
["bitfinex","SOLUSD",1755232717882,1e-08,195.85,195.84,56.33242472]
["bitfinex","SOLUSD",1755232718178,1e-08,195.85,195.84,64.57186579]
["bitfinex","SOLUSD",1755232718678,0.70000001,195.85,195.84,64.57186579]
["bitfinex","SOLUSD",1755232718871,1e-08,195.85,195.84,64.57186579]
["bitfinex","SOLUSD",1755232719880,0.70000001,195.85,195.84,41.20620915]
["bitfinex","SOLUSD",1755232720983,0.70000001,195.85,195.84,36.1]
["bitfinex","SOLUSD",1755232721479,8.93944108,195.85,195.84,36.1]
["bitfinex","SOLUSD",1755232721675,0.70000001,195.85,195.84,36.1]
["bitfinex","SOLUSD",1755232721856,8.93944108,195.85,195.83,36.1]
["bitfinex","SOLUSD",1755232722060,8.23944108,195.85,195.83,36.1]
["bitfinex","SOLUSD",1755232722259,0.7,195.84,195.83,36.1]
["bitfinex","SOLUSD",1755232724269,8.93944107,195.84,195.83,36.1]
["bitfinex","SOLUSD",1755232724662,8.93944107,195.84,195.82,36.1]
["bitfinex","SOLUSD",1755232724870,8.93944107,195.83,195.82,36.1]
["bitfinex","SOLUSD",1755232725576,0.7,195.83,195.82,41.20673067]
["bitfinex","SOLUSD",1755232725999,0.7,195.83,195.82,36.1]
["bitfinex","SOLUSD",1755232728069,0.7,195.83,195.82,41.20673067]
["bitfinex","SOLUSD",1755232728472,1e-08,195.85,195.82,49.44617174]
["bitfinex","SOLUSD",1755232728671,1e-08,195.85,195.84,8.23944107]
["bitfinex","SOLUSD",1755232728992,1e-08,195.85,195.84,44.33944107]
["bitfinex","SOLUSD",1755232729562,1e-08,195.85,195.84,64.55186579]
["bitfinex","SOLUSD",1755232729994,1e-08,195.85,195.84,64.78186579]
["bitfinex","SOLUSD",1755232732083,1e-08,195.87,195.86,26.0]
["bitfinex","SOLUSD",1755232732293,1e-08,195.87,195.86,85.44565664]
["bitfinex","SOLUSD",1755232732573,1e-08,195.87,195.86,85.67565664]
["bitfinex","SOLUSD",1755232733702,1e-08,195.87,195.86,90.78134437]
["bitfinex","SOLUSD",1755232735468,1e-08,195.87,195.86,90.55134437]
["bitfinex","SOLUSD",1755232736199,3.42180409,195.98,195.86,90.55134437]
["bitfinex","SOLUSD",1755232736200,0.7,195.93,195.86,62.94991691]
["bitfinex","SOLUSD",1755232736490,5.20181636,196.01,195.86,62.94991691]
["bitfinex","SOLUSD",1755232736491,0.7,195.91,195.89,8.23944107]
["bitfinex","SOLUSD",1755232736707,0.7,195.91,195.9,36.1]
["bitfinex","SOLUSD",1755232737083,0.7,195.91,195.88,36.1]
["bitfinex","SOLUSD",1755232737603,0.7,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1755232739985,0.7,195.91,195.88,5.10514849]
["bitfinex","SOLUSD",1755232740293,0.7,195.91,195.87,36.08]
["bitfinex","SOLUSD",1755232740294,0.7,195.91,195.85,44.31944107]
["bitfinex","SOLUSD",1755232740497,8.93944107,195.91,195.85,44.31944107]
["bitfinex","SOLUSD",1755232740696,8.23944107,195.91,195.85,44.31944107]
["bitfinex","SOLUSD",1755232740881,0.7,195.9,195.87,8.23944107]
["bitfinex","SOLUSD",1755232741080,0.06,195.93,195.89,8.23944107]
["bitfinex","SOLUSD",1755232741798,0.7,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1755232742188,0.7,195.92,195.88,13.34460749]
["bitfinex","SOLUSD",1755232743685,0.7,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1755232744308,8.93944107,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1755232744482,0.7,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1755232747733,0.7,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1755232748204,8.93944107,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1755232748405,0.7,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1755232748615,0.7,195.9,195.85,13.34513229]
["bitfinex","SOLUSD",1755232750219,8.23944107,195.89,195.85,5.10569122]
["bitfinex","SOLUSD",1755232750402,0.7,195.88,195.85,5.10569122]
["bitfinex","SOLUSD",1755232750625,0.7,195.87,195.85,5.10569122]
["bitfinex","SOLUSD",1755232751029,0.7,195.89,195.85,5.10569122]
["bitfinex","SOLUSD",1755232751709,0.7,195.89,195.85,13.34513229]
["bitfinex","SOLUSD",1755232751909,8.23944107,195.91,195.85,13.34513229]
["bitfinex","SOLUSD",1755232752119,0.7,195.88,195.85,5.10569122]
["bitfinex","SOLUSD",1755232752317,8.23944107,195.91,195.85,5.10569122]
["bitfinex","SOLUSD",1755232752519,0.7,195.87,195.85,5.10569122]
["bitfinex","SOLUSD",1755232754223,0.7,195.87,195.85,8.23944107]
["bitfinex","SOLUSD",1755232755412,8.23944107,195.91,195.85,8.23944107]
["bitfinex","SOLUSD",1755232755617,0.7,195.89,195.85,8.23944107]
["bitfinex","SOLUSD",1755232755812,8.23944107,195.91,195.85,8.23944107]
["bitfinex","SOLUSD",1755232756126,0.7,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1755232756712,8.23944107,195.87,195.83,5.10622889]
["bitfinex","SOLUSD",1755232756917,8.93944107,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232757315,8.93944107,195.86,195.83,0.03]
["bitfinex","SOLUSD",1755232757507,8.23944107,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755232758130,5.10646989,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232758308,49.44591096,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232758636,14.04591096,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232758809,50.14591096,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232759325,8.93944107,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232759532,45.01944107,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232760911,48.44601324,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232761107,53.55248313,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232763916,83.55248313,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232764832,51.93566743,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232765508,0.7,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232765715,8.93944107,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232765905,45.03944107,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232768817,5.80542706,195.87,195.82,0.03]
["bitfinex","SOLUSD",1755232769124,36.1,195.86,195.82,0.03]
["bitfinex","SOLUSD",1755232769308,36.8,195.86,195.82,0.03]
["bitfinex","SOLUSD",1755232769510,0.7,195.86,195.82,8.26944107]
["bitfinex","SOLUSD",1755232769715,36.1,195.85,195.82,8.55944107]
["bitfinex","SOLUSD",1755232769927,36.1,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755232770128,8.93944107,195.87,195.82,8.26944107]
["bitfinex","SOLUSD",1755232770330,36.1,195.86,195.82,8.26944107]
["bitfinex","SOLUSD",1755232771042,0.72,195.85,195.82,0.03]
["bitfinex","SOLUSD",1755232771816,36.1,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755232774845,36.82,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755232775525,0.72,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755232775724,36.82,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755232776840,36.1,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755232777041,0.72,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232777240,8.95944107,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232778138,0.72,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232778346,5.197722,195.89,195.82,0.03]
["bitfinex","SOLUSD",1755232778347,0.06,195.89,195.82,8.55944107]
["bitfinex","SOLUSD",1755232778550,0.06,195.89,195.85,8.23944107]
["bitfinex","SOLUSD",1755232778845,0.06,195.89,195.85,13.34522641]
["bitfinex","SOLUSD",1755232779158,0.06,195.89,195.83,8.23944107]
["bitfinex","SOLUSD",1755232779159,0.72,195.88,195.83,8.23944107]
["bitfinex","SOLUSD",1755232779348,36.12,195.87,195.83,8.23944107]
["bitfinex","SOLUSD",1755232779549,36.12,195.87,195.83,8.52944107]
["bitfinex","SOLUSD",1755232780446,36.12,195.87,195.84,13.34557434]
["bitfinex","SOLUSD",1755232781849,0.72,195.88,195.84,13.34557434]
["bitfinex","SOLUSD",1755232782049,36.1,195.87,195.84,13.34557434]
["bitfinex","SOLUSD",1755232782551,36.82,195.87,195.84,13.34557434]
["bitfinex","SOLUSD",1755232783042,0.72,195.86,195.83,8.23944107]
["bitfinex","SOLUSD",1755232783233,8.23944107,195.85,195.82,0.03]
["bitfinex","SOLUSD",1755232783428,36.1,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755232783647,36.82,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755232783842,0.72,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232784350,0.72,195.87,195.82,8.26944107]
["bitfinex","SOLUSD",1755232784649,36.82,195.86,195.82,5.13673067]
["bitfinex","SOLUSD",1755232785350,0.72,195.85,195.82,5.13673067]
["bitfinex","SOLUSD",1755232785928,8.95944107,195.87,195.82,5.13673067]
["bitfinex","SOLUSD",1755232786429,36.1,195.86,195.82,13.37617174]
["bitfinex","SOLUSD",1755232787452,36.82,195.86,195.82,13.37617174]
["bitfinex","SOLUSD",1755232788046,36.82,195.86,195.82,5.13673067]
["bitfinex","SOLUSD",1755232788650,0.72,195.85,195.82,5.13673067]
["bitfinex","SOLUSD",1755232789246,36.1,195.86,195.82,5.13673067]
["bitfinex","SOLUSD",1755232789545,36.82,195.86,195.82,13.37617174]
["bitfinex","SOLUSD",1755232791550,0.72,195.85,195.82,13.37617174]
["bitfinex","SOLUSD",1755232791939,36.82,195.85,195.82,13.37617174]
["bitfinex","SOLUSD",1755232793260,36.1,195.85,195.82,13.37617174]
["bitfinex","SOLUSD",1755232793557,0.06,195.86,195.82,13.37617174]
["bitfinex","SOLUSD",1755232793740,0.78,195.86,195.82,13.37617174]
["bitfinex","SOLUSD",1755232793934,36.88,195.86,195.82,13.37617174]
["bitfinex","SOLUSD",1755232794948,0.72,195.85,195.82,13.37617174]
["bitfinex","SOLUSD",1755232795533,0.72,195.85,195.82,0.03]
["bitfinex","SOLUSD",1755232797055,0.72,195.84,195.83,5.10646989]
["bitfinex","SOLUSD",1755232800142,0.72,195.84,195.82,5.13668482]
["bitfinex","SOLUSD",1755232800465,0.72,195.83,195.82,5.13668482]
["bitfinex","SOLUSD",1755232801034,36.14,195.86,195.82,5.13668482]
["bitfinex","SOLUSD",1755232801035,0.72,195.85,195.82,5.13668482]
["bitfinex","SOLUSD",1755232801234,0.72,195.85,195.82,13.37612589]
["bitfinex","SOLUSD",1755232801542,36.14,195.86,195.82,5.13668482]
["bitfinex","SOLUSD",1755232801863,0.72,195.84,195.82,5.13668482]
["bitfinex","SOLUSD",1755232802062,36.14,195.86,195.82,5.13668482]
["bitfinex","SOLUSD",1755232802359,0.72,195.83,195.82,5.13668482]
["bitfinex","SOLUSD",1755232807070,0.72,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232808360,0.06,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755232808664,0.72,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232809957,0.78,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755232811347,0.72,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232813964,180.38101232,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232814176,185.48748221,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755232814357,185.48748221,195.83,195.8,0.03]
["bitfinex","SOLUSD",1755232814358,57.4114705,195.83,195.8,0.03]
["bitfinex","SOLUSD",1755232814563,8.23944107,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755232814739,11.68101232,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755232814940,4.16157125,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755232815339,0.72,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755232815551,4.16057155,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755232815946,131.9,195.82,195.8,8.26944107]
["bitfinex","SOLUSD",1755232816144,131.9,195.82,195.81,8.23944107]
["bitfinex","SOLUSD",1755232816563,131.9,195.82,195.8,8.26944107]
["bitfinex","SOLUSD",1755232817156,131.9,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1755232819852,132.62,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1755232822383,132.62,195.82,195.8,5.13720827]
["bitfinex","SOLUSD",1755232822566,0.72,195.81,195.8,5.13720827]
["bitfinex","SOLUSD",1755232824585,131.9,195.82,195.8,5.13720827]
["bitfinex","SOLUSD",1755232824879,132.62,195.82,195.8,5.13720827]
["bitfinex","SOLUSD",1755232825453,132.68,195.82,195.8,13.37664934]
["bitfinex","SOLUSD",1755232825748,131.96,195.82,195.8,13.37664934]
["bitfinex","SOLUSD",1755232826373,0.06,195.82,195.81,8.23944107]
["bitfinex","SOLUSD",1755232827474,0.06,195.82,195.81,13.34643254]
["bitfinex","SOLUSD",1755232836082,0.75,195.82,195.81,13.34643254]
["bitfinex","SOLUSD",1755232836475,0.75,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755232838673,42.08908826,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755232838870,8.70131798,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755232839064,9.39131798,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755232840583,4.13222972,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755232843594,40.21222972,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755232847291,48.4320917,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755232847489,3.44222972,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755232847696,0.06,195.82,195.8,8.56986198]
["bitfinex","SOLUSD",1755232847878,0.06,195.82,195.81,8.21986198]
["bitfinex","SOLUSD",1755232849991,0.06,195.82,195.81,13.32685345]
["bitfinex","SOLUSD",1755232860607,0.06,195.82,195.81,10.36367253]
["bitfinex","SOLUSD",1755232869336,0.06,195.84,195.81,25.7898881]
["bitfinex","SOLUSD",1755232869635,0.06,195.84,195.83,5.25668106]
["bitfinex","SOLUSD",1755232870711,0.75,195.84,195.81,7.15245147]
["bitfinex","SOLUSD",1755232870918,0.75,195.84,195.83,5.25668106]
["bitfinex","SOLUSD",1755232871522,0.75,195.84,195.83,10.36315095]
["bitfinex","SOLUSD",1755232872827,0.06,195.84,195.83,10.36315095]
["bitfinex","SOLUSD",1755232876315,0.06,195.86,195.85,5.25668106]
["bitfinex","SOLUSD",1755232877556,0.75,195.92,195.86,15.10621557]
["bitfinex","SOLUSD",1755232877718,0.06,195.92,195.89,10.36158687]
["bitfinex","SOLUSD",1755232878532,0.75,195.92,195.89,10.36158687]
["bitfinex","SOLUSD",1755232878846,0.75,195.92,195.89,13.31047862]
["bitfinex","SOLUSD",1755232886448,0.06,195.92,195.89,13.31047862]
["bitfinex","SOLUSD",1755232886754,0.75,195.91,195.89,13.31047862]
["bitfinex","SOLUSD",1755232887645,0.06,195.91,195.89,13.31047862]
["bitfinex","SOLUSD",1755232887837,0.06,195.91,195.9,70.24557281]
["bitfinex","SOLUSD",1755232888733,0.06,195.91,195.9,90.4564336]
["bitfinex","SOLUSD",1755232889053,0.06,195.93,195.92,15.10621557]
["bitfinex","SOLUSD",1755232889235,0.06,195.93,195.92,59.35178838]
["bitfinex","SOLUSD",1755232889747,0.06,195.93,195.92,59.67178838]
["bitfinex","SOLUSD",1755232889956,0.06,195.94,195.92,59.67178838]
["bitfinex","SOLUSD",1755232890635,0.06,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1755232891653,0.06,195.94,195.93,13.30943643]
["bitfinex","SOLUSD",1755232892228,0.75,195.94,195.93,13.30943643]
["bitfinex","SOLUSD",1755232892429,0.75,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1755232893243,0.75,195.94,195.93,13.30943643]
["bitfinex","SOLUSD",1755232896769,0.75,195.94,195.92,36.04]
["bitfinex","SOLUSD",1755232897066,8.95557281,195.94,195.9,36.02]
["bitfinex","SOLUSD",1755232897261,0.69,195.93,195.9,36.02]
["bitfinex","SOLUSD",1755232897638,0.69,195.93,195.9,44.22557281]
["bitfinex","SOLUSD",1755232898063,0.69,195.93,195.92,8.20557281]
["bitfinex","SOLUSD",1755232899051,0.69,195.93,195.92,13.30969694]
["bitfinex","SOLUSD",1755232899252,0.69,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1755232899464,0.69,195.93,195.9,36.02]
["bitfinex","SOLUSD",1755232899668,0.69,195.93,195.88,41.12516642]
["bitfinex","SOLUSD",1755232899669,8.89557281,195.93,195.88,41.12516642]
["bitfinex","SOLUSD",1755232899865,0.69,195.92,195.88,41.12516642]
["bitfinex","SOLUSD",1755232900051,0.69,195.92,195.88,49.33073923]
["bitfinex","SOLUSD",1755232900250,0.69,195.91,195.89,8.20557281]
["bitfinex","SOLUSD",1755232900448,0.69,195.9,195.89,8.20557281]
["bitfinex","SOLUSD",1755232901076,0.69,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1755232901278,0.69,195.92,195.9,13.31021803]
["bitfinex","SOLUSD",1755232901579,0.69,195.92,195.9,41.12464522]
["bitfinex","SOLUSD",1755232901752,0.69,195.91,195.9,41.12464522]
["bitfinex","SOLUSD",1755232902961,0.69,195.93,195.9,41.12464522]
["bitfinex","SOLUSD",1755232903153,0.69,195.92,195.9,41.12464522]
["bitfinex","SOLUSD",1755232903355,0.69,195.91,195.9,41.12464522]
["bitfinex","SOLUSD",1755232905746,0.69,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1755232906678,0.69,195.91,195.89,49.330461]
["bitfinex","SOLUSD",1755232906854,8.20557281,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755232907056,5.79447973,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755232907057,8.20557281,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755232907480,0.69,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232910676,14.00073923,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232910894,12.32167032,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232911456,12.32190688,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232913471,14.00073923,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232914165,17.42687719,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232916481,53.44687719,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232920497,17.42687719,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232920672,53.42687719,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232927104,14.00073923,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232927275,50.00073923,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232928600,14.00073923,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232928793,50.00073923,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232929417,68.52381802,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232930091,98.52381802,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232932290,90.31824521,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232932516,100.57011502,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755232932714,100.57011502,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232933516,98.52381802,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232934400,30.0,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232934709,79.31073923,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232934919,79.99073923,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232936025,49.99073923,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232937933,49.31073923,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232938225,44.20557281,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232938701,8.20557281,195.89,195.87,1e-08]
["bitfinex","SOLUSD",1755232938903,8.20557281,195.91,195.87,1e-08]
["bitfinex","SOLUSD",1755232939131,36.0,195.9,195.87,0.32000001]
["bitfinex","SOLUSD",1755232939820,36.0,195.9,195.87,1e-08]
["bitfinex","SOLUSD",1755232940128,36.0,195.9,195.88,0.32]
["bitfinex","SOLUSD",1755232940302,36.0,195.91,195.88,0.32]
["bitfinex","SOLUSD",1755232940733,44.20557281,195.91,195.87,1e-08]
["bitfinex","SOLUSD",1755232940918,44.20557281,195.91,195.87,0.32000001]
["bitfinex","SOLUSD",1755232941232,8.20557281,195.91,195.87,0.32000001]
["bitfinex","SOLUSD",1755232941405,5.16391891,195.93,195.87,0.32000001]
["bitfinex","SOLUSD",1755232941406,0.06,195.93,195.89,8.20557281]
["bitfinex","SOLUSD",1755232941729,0.06,195.93,195.9,0.32]
["bitfinex","SOLUSD",1755232941909,0.06,195.93,195.88,8.52557281]
["bitfinex","SOLUSD",1755232942103,8.26557281,195.93,195.89,0.32]
["bitfinex","SOLUSD",1755232942505,8.94557281,195.93,195.89,0.32]
["bitfinex","SOLUSD",1755232942719,8.94557281,195.93,195.88,8.20557281]
["bitfinex","SOLUSD",1755232943007,8.88557281,195.92,195.87,1e-08]
["bitfinex","SOLUSD",1755232943203,8.20557281,195.91,195.87,1e-08]
["bitfinex","SOLUSD",1755232943408,8.88557281,195.91,195.87,1e-08]
["bitfinex","SOLUSD",1755232944531,140.78557281,195.91,195.87,1e-08]
["bitfinex","SOLUSD",1755232944910,0.68,195.9,195.87,1e-08]
["bitfinex","SOLUSD",1755232947618,131.9,195.91,195.87,8.52557282]
["bitfinex","SOLUSD",1755232948047,131.9,195.91,195.88,8.52557281]
["bitfinex","SOLUSD",1755232948539,131.9,195.91,195.9,8.20557281]
["bitfinex","SOLUSD",1755232948720,131.9,195.91,195.9,8.52557281]
["bitfinex","SOLUSD",1755232948915,131.9,195.91,195.9,8.20557281]
["bitfinex","SOLUSD",1755232949530,131.9,195.91,195.9,13.31021803]
["bitfinex","SOLUSD",1755232950356,131.9,195.91,195.89,13.31046809]
["bitfinex","SOLUSD",1755232950639,131.9,195.91,195.89,13.63046809]
["bitfinex","SOLUSD",1755232951511,131.9,195.91,195.89,13.31046809]
["bitfinex","SOLUSD",1755232951925,131.9,195.91,195.89,13.63046809]
["bitfinex","SOLUSD",1755232952121,131.9,195.91,195.9,8.20557281]
["bitfinex","SOLUSD",1755232952526,131.9,195.91,195.9,8.52557281]
["bitfinex","SOLUSD",1755232953649,0.06,195.93,195.9,8.52557281]
["bitfinex","SOLUSD",1755232953846,0.06,195.93,195.91,8.20557281]
["bitfinex","SOLUSD",1755232954054,0.06,195.93,195.91,5.10432878]
["bitfinex","SOLUSD",1755232954943,0.77,195.93,195.91,5.10432878]
["bitfinex","SOLUSD",1755232955134,0.77,195.93,195.88,0.32]
["bitfinex","SOLUSD",1755232955135,0.71,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1755232955442,8.20557281,195.91,195.87,1e-08]
["bitfinex","SOLUSD",1755232955643,12.34339027,195.92,195.87,5.105408]
["bitfinex","SOLUSD",1755232955847,0.71,195.91,195.87,5.105408]
["bitfinex","SOLUSD",1755232956150,0.71,195.91,195.87,1e-08]
["bitfinex","SOLUSD",1755232956750,8.91557281,195.91,195.87,1e-08]
["bitfinex","SOLUSD",1755232957151,0.71,195.9,195.87,1e-08]
["bitfinex","SOLUSD",1755232958334,0.71,195.89,195.87,1e-08]
["bitfinex","SOLUSD",1755232960143,8.20557281,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232960353,11.63347614,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232960754,12.34347614,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232961230,4.3361175,195.93,195.87,1e-08]
["bitfinex","SOLUSD",1755232961231,0.77,195.93,195.87,8.52557282]
["bitfinex","SOLUSD",1755232961430,0.77,195.93,195.89,8.20557281]
["bitfinex","SOLUSD",1755232961647,4.19701161,195.93,195.89,8.20557281]
["bitfinex","SOLUSD",1755232962039,0.71,195.92,195.89,8.20557281]
["bitfinex","SOLUSD",1755232962241,0.71,195.92,195.89,13.31038749]
["bitfinex","SOLUSD",1755232962442,0.71,195.91,195.88,5.10514291]
["bitfinex","SOLUSD",1755232962737,0.71,195.91,195.87,1e-08]
["bitfinex","SOLUSD",1755232962738,0.71,195.9,195.87,1e-08]
["bitfinex","SOLUSD",1755232962951,8.91557281,195.9,195.87,5.10533861]
["bitfinex","SOLUSD",1755232963146,3.42701161,195.92,195.87,5.10533861]
["bitfinex","SOLUSD",1755232963147,0.71,195.89,195.87,5.10533861]
["bitfinex","SOLUSD",1755232963463,35.96,195.91,195.87,5.10533861]
["bitfinex","SOLUSD",1755232963636,36.67,195.91,195.87,13.31091142]
["bitfinex","SOLUSD",1755232964365,36.67,195.91,195.87,1e-08]
["bitfinex","SOLUSD",1755232964366,0.71,195.9,195.87,1e-08]
["bitfinex","SOLUSD",1755232964732,8.91557281,195.9,195.87,1e-08]
["bitfinex","SOLUSD",1755232964935,8.20557281,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232965456,48.30299137,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232966157,52.11259226,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232966355,53.40815779,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232967634,83.40815779,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232969347,47.44815779,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232969657,83.40815779,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232973061,53.40815779,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232973734,68.51437336,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755232973936,15.10621557,195.87,195.85,0.03]
["bitfinex","SOLUSD",1755232974136,70.90477975,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232974333,71.61477975,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232974554,63.40920694,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232975462,17.4486791,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232975662,48.30299137,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232975967,47.59299137,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232976149,77.59299137,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232976462,48.30299137,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232977662,12.34299137,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232977864,48.30299137,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232978549,40.09741856,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232978745,48.30299137,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232979157,12.34299137,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232979348,48.30299137,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232980256,40.09741856,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755232980471,5.10520415,195.88,195.85,0.03]
["bitfinex","SOLUSD",1755232980472,8.20557281,195.88,195.85,0.03]
["bitfinex","SOLUSD",1755232980776,35.96,195.88,195.85,8.55557281]
["bitfinex","SOLUSD",1755232981074,35.96,195.88,195.85,0.35]
["bitfinex","SOLUSD",1755232982142,8.20557281,195.9,195.85,0.35]
["bitfinex","SOLUSD",1755232982346,8.20557281,195.9,195.85,5.45582965]
["bitfinex","SOLUSD",1755232982347,35.96,195.89,195.85,5.45582965]
["bitfinex","SOLUSD",1755232983568,35.96,195.89,195.85,5.13582965]
["bitfinex","SOLUSD",1755232983949,36.63,195.89,195.85,5.13582965]
["bitfinex","SOLUSD",1755232984355,0.67,195.89,195.85,5.13582965]
["bitfinex","SOLUSD",1755232984559,35.96,195.89,195.86,0.32]
["bitfinex","SOLUSD",1755232985057,8.20557281,195.91,195.86,0.32]
["bitfinex","SOLUSD",1755232985355,8.20557281,195.91,195.85,13.34140246]
["bitfinex","SOLUSD",1755232985356,131.96,195.92,195.88,8.20557281]
["bitfinex","SOLUSD",1755232985763,131.96,195.92,195.88,8.52557281]
["bitfinex","SOLUSD",1755232986154,132.63,195.92,195.88,8.20557281]
["bitfinex","SOLUSD",1755232986354,132.63,195.92,195.86,0.32]
["bitfinex","SOLUSD",1755232986556,132.63,195.92,195.88,8.20557281]
["bitfinex","SOLUSD",1755232986557,131.96,195.92,195.88,8.20557281]
["bitfinex","SOLUSD",1755232986863,131.96,195.92,195.88,8.52557281]
["bitfinex","SOLUSD",1755232987251,131.96,195.92,195.9,8.20557281]
["bitfinex","SOLUSD",1755232987466,131.96,195.92,195.91,8.52557281]
["bitfinex","SOLUSD",1755232987775,131.96,195.92,195.91,8.20557281]
["bitfinex","SOLUSD",1755232988364,131.96,195.92,195.9,8.20557281]
["bitfinex","SOLUSD",1755232988574,131.96,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1755232988780,131.96,195.92,195.9,13.31021803]
["bitfinex","SOLUSD",1755232988973,0.06,195.92,195.9,13.63021803]
["bitfinex","SOLUSD",1755232990065,0.06,195.92,195.9,13.31021803]
["bitfinex","SOLUSD",1755232990275,0.67,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1755232990576,0.06,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1755232991380,0.06,195.92,195.89,8.20557281]
["bitfinex","SOLUSD",1755232992279,0.06,195.92,195.89,5.10467548]
["bitfinex","SOLUSD",1755232993376,0.06,195.92,195.89,13.31024829]
["bitfinex","SOLUSD",1755232993583,0.06,195.92,195.9,8.52557281]
["bitfinex","SOLUSD",1755232994679,0.06,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1755232995872,0.06,195.92,195.9,8.20557281]
["bitfinex","SOLUSD",1755232997062,0.06,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1755232997379,0.06,195.92,195.9,13.31009646]
["bitfinex","SOLUSD",1755232998370,0.06,195.92,195.9,8.20557281]
["bitfinex","SOLUSD",1755232998583,0.73,195.92,195.9,8.20557281]
["bitfinex","SOLUSD",1755232999480,0.73,195.92,195.9,13.31015123]
["bitfinex","SOLUSD",1755233000601,0.06,195.92,195.9,13.31015123]
["bitfinex","SOLUSD",1755233000774,0.06,195.92,195.9,8.20557281]
["bitfinex","SOLUSD",1755233001779,0.06,195.92,195.9,13.31011295]
["bitfinex","SOLUSD",1755233003787,0.06,195.92,195.89,8.20557281]
["bitfinex","SOLUSD",1755233004689,0.06,195.92,195.86,12.76421259]
["bitfinex","SOLUSD",1755233004690,8.20557281,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1755233004866,0.67,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1755233005070,132.57,195.91,195.86,13.63126054]
["bitfinex","SOLUSD",1755233005307,132.57,195.91,195.87,8.20557281]
["bitfinex","SOLUSD",1755233005675,131.9,195.91,195.87,8.52557281]
["bitfinex","SOLUSD",1755233005988,131.9,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1755233006464,132.57,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1755233007075,132.57,195.91,195.87,5.10539275]
["bitfinex","SOLUSD",1755233007076,0.67,195.9,195.87,5.10539275]
["bitfinex","SOLUSD",1755233007280,0.67,195.9,195.86,5.10563817]
["bitfinex","SOLUSD",1755233007472,0.67,195.89,195.86,5.10563817]
["bitfinex","SOLUSD",1755233007871,0.67,195.89,195.86,13.31121098]
["bitfinex","SOLUSD",1755233008482,0.67,195.88,195.85,0.03]
["bitfinex","SOLUSD",1755233008674,0.67,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233010277,8.87557281,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755233010595,131.9,195.91,195.88,8.20557281]
["bitfinex","SOLUSD",1755233010774,0.72,195.9,195.88,8.20557281]
["bitfinex","SOLUSD",1755233011092,0.72,195.9,195.87,8.23557281]
["bitfinex","SOLUSD",1755233011273,0.72,195.89,195.87,8.23557281]
["bitfinex","SOLUSD",1755233011466,0.72,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755233012088,131.9,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755233012089,0.72,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233016897,8.92557281,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233017294,12.35332235,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233018504,4.14774954,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233018707,12.35332235,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233019412,17.45848877,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233019922,21.26974217,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233020410,38.35332235,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233020710,43.45848877,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233021109,38.35332235,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233021488,30.14774954,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233021808,66.08774954,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233025097,74.29332235,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233025304,38.35332235,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233025506,66.08774954,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233028127,65.36774954,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233028324,66.08774954,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233028830,74.29332235,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233029035,79.39848877,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755233029210,34.20557281,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755233029418,73.59332235,195.86,195.83,0.03]
["bitfinex","SOLUSD",1755233029730,8.20557281,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233029939,52.6995315,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233030306,53.4195315,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233030803,48.31332235,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233031111,53.4195315,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233031312,53.42156988,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233032637,40.10978792,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233032942,48.31536073,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233033237,40.10978792,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233033419,48.31536073,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233033629,53.42156988,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233034019,48.31536073,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233036408,53.42156988,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233037926,68.52778545,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233038162,12.35536073,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233038445,40.08978792,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233038730,48.29536073,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233039131,39.36978792,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233039716,40.08978792,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233040150,48.29536073,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233041921,53.40156988,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233045449,53.44156988,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233045641,17.46156988,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233045845,53.44156988,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233048955,76.64293339,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755233049138,23.31178838,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755233049458,100.8338608,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755233049662,101.5038608,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755233050738,57.4115763,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755233050934,63.4115763,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755233051334,68.51830697,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755233051534,72.32644577,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755233052561,76.61081723,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755233053847,106.61081723,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755233054044,15.10621557,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755233054241,35.50408656,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1755233054862,65.50408656,195.81,195.8,1e-08]
["bitfinex","SOLUSD",1755233055044,101.50408656,195.81,195.79,1e-08]
["bitfinex","SOLUSD",1755233055366,15.10621557,195.79,195.77,1e-08]
["bitfinex","SOLUSD",1755233055538,15.10621557,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233055857,30.5497151,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233056060,61.44072467,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233056236,93.4115763,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233057235,98.51961123,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233058064,39.20782285,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233058263,83.41339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233058637,82.74339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233058960,83.41339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233059153,53.41339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233061052,53.39339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233062155,98.49961123,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233062671,98.49961123,195.77,195.76,0.38000001]
["bitfinex","SOLUSD",1755233062672,33.42978792,195.77,195.76,0.38000001]
["bitfinex","SOLUSD",1755233062873,69.42978792,195.77,195.76,0.38000001]
["bitfinex","SOLUSD",1755233063045,33.42978792,195.77,195.76,0.38000001]
["bitfinex","SOLUSD",1755233063244,3.42978792,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233063458,49.31360774,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233063753,52.74339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233064490,52.74339566,195.77,195.76,0.38000001]
["bitfinex","SOLUSD",1755233064491,39.42978792,195.77,195.76,0.38000001]
["bitfinex","SOLUSD",1755233064866,47.63536073,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233065064,48.30536073,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233065372,47.63536073,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233065761,52.74339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233067187,53.41339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233068285,52.74339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233070675,53.41339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233071391,45.20782285,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233071593,53.41339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233071777,17.41339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233072093,52.70339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233072292,3.42978792,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233072475,44.16557281,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233072678,48.31536073,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233073068,53.42339566,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233073794,68.52961123,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233074194,68.58961123,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233075272,98.58961123,195.77,195.76,1e-08]
["bitfinex","SOLUSD",1755233075474,41.10621557,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755233075671,88.7015763,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755233075895,89.4215763,195.74,195.73,1e-08]
["bitfinex","SOLUSD",1755233076281,123.71038692,195.74,195.73,1e-08]
["bitfinex","SOLUSD",1755233076472,46.21555544,195.72,195.63,0.38]
["bitfinex","SOLUSD",1755233076678,93.81091617,195.72,195.64,0.38]
["bitfinex","SOLUSD",1755233076992,94.53091617,195.72,195.64,0.38]
["bitfinex","SOLUSD",1755233077205,106.73648898,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755233077903,26.0,195.68,195.63,0.38]
["bitfinex","SOLUSD",1755233078090,8.20557281,195.64,195.61,0.38]
["bitfinex","SOLUSD",1755233078276,26.0,195.7,195.61,0.38]
["bitfinex","SOLUSD",1755233078277,44.16557281,195.63,195.61,0.38]
["bitfinex","SOLUSD",1755233078485,44.16557281,195.62,195.59,0.38]
["bitfinex","SOLUSD",1755233078686,49.27754846,195.62,195.6,0.38]
["bitfinex","SOLUSD",1755233078886,41.07197565,195.62,195.58,0.38]
["bitfinex","SOLUSD",1755233079211,49.27754846,195.62,195.59,0.38]
["bitfinex","SOLUSD",1755233079379,41.07197565,195.62,195.59,0.38]
["bitfinex","SOLUSD",1755233079579,8.20557281,195.61,195.59,0.38]
["bitfinex","SOLUSD",1755233079794,35.96,195.6,195.59,0.38]
["bitfinex","SOLUSD",1755233079994,131.9,195.66,195.6,0.38]
["bitfinex","SOLUSD",1755233080198,28.60278354,195.68,195.6,0.38]
["bitfinex","SOLUSD",1755233080199,8.20557281,195.63,195.6,0.38]
["bitfinex","SOLUSD",1755233080377,8.20557281,195.63,195.57,8.20557281]
["bitfinex","SOLUSD",1755233080378,44.16557281,195.62,195.56,8.20557281]
["bitfinex","SOLUSD",1755233080581,8.20557281,195.64,195.61,0.38]
["bitfinex","SOLUSD",1755233080891,8.20557281,195.64,195.59,13.31823512]
["bitfinex","SOLUSD",1755233080892,35.96,195.63,195.62,0.38]
["bitfinex","SOLUSD",1755233081085,44.16557281,195.63,195.62,0.38]
["bitfinex","SOLUSD",1755233081281,44.16557281,195.63,195.6,0.38]
["bitfinex","SOLUSD",1755233082502,44.16557281,195.63,195.57,0.38]
["bitfinex","SOLUSD",1755233082503,8.20557281,195.61,195.57,0.38]
["bitfinex","SOLUSD",1755233082801,35.96,195.63,195.57,0.38]
["bitfinex","SOLUSD",1755233082802,44.18557281,195.6,195.57,0.38]
["bitfinex","SOLUSD",1755233083225,8.20557281,195.58,195.54,0.38]
["bitfinex","SOLUSD",1755233083386,35.98,195.57,195.55,0.03]
["bitfinex","SOLUSD",1755233083590,44.18557281,195.57,195.55,0.03]
["bitfinex","SOLUSD",1755233084006,44.18557281,195.57,195.55,0.41]
["bitfinex","SOLUSD",1755233084299,35.98,195.57,195.55,0.41]
["bitfinex","SOLUSD",1755233084523,131.9,195.62,195.56,0.38]
["bitfinex","SOLUSD",1755233084679,31.11163949,195.64,195.56,0.38]
["bitfinex","SOLUSD",1755233084680,176.08557281,195.61,195.56,0.38]
["bitfinex","SOLUSD",1755233085203,176.08557281,195.61,195.57,0.38]
["bitfinex","SOLUSD",1755233085403,8.20557281,195.6,195.57,0.38]
["bitfinex","SOLUSD",1755233085605,35.98,195.59,195.57,0.38]
["bitfinex","SOLUSD",1755233085909,35.98,195.59,195.55,13.34931576]
["bitfinex","SOLUSD",1755233085910,35.98,195.59,195.55,5.52374295]
["bitfinex","SOLUSD",1755233086082,35.98,195.59,195.56,0.38]
["bitfinex","SOLUSD",1755233086485,44.18557281,195.59,195.56,0.38]
["bitfinex","SOLUSD",1755233086805,35.98,195.59,195.56,5.49345486]
["bitfinex","SOLUSD",1755233086977,35.98,195.59,195.57,0.38]
["bitfinex","SOLUSD",1755233087781,35.98,195.59,195.56,5.11345486]
["bitfinex","SOLUSD",1755233088206,35.98,195.59,195.55,0.41]
["bitfinex","SOLUSD",1755233088207,35.98,195.59,195.55,5.52374775]
["bitfinex","SOLUSD",1755233088501,44.18557281,195.59,195.55,5.52374775]
["bitfinex","SOLUSD",1755233089797,35.98,195.59,195.55,5.52374775]
["bitfinex","SOLUSD",1755233090509,35.98,195.59,195.56,0.38]
["bitfinex","SOLUSD",1755233090747,35.98,195.59,195.55,13.34932056]
["bitfinex","SOLUSD",1755233091596,35.98,195.59,195.55,5.14374775]
["bitfinex","SOLUSD",1755233091902,35.98,195.59,195.55,13.34932056]
["bitfinex","SOLUSD",1755233092107,35.98,195.59,195.57,0.03]
["bitfinex","SOLUSD",1755233094414,0.72,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755233095715,35.98,195.59,195.57,0.03]
["bitfinex","SOLUSD",1755233096101,35.98,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755233098004,36.7,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755233100999,44.90557281,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755233101511,50.01857004,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755233101709,50.01857004,195.58,195.55,0.03]
["bitfinex","SOLUSD",1755233101710,5.11352014,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755233101913,52.71566369,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755233102123,53.38566369,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755233102430,15.10621557,195.53,195.42,5.11696352]
["bitfinex","SOLUSD",1755233102605,61.75640924,195.56,195.42,8.20557281]
["bitfinex","SOLUSD",1755233102606,62.70835912,195.52,195.42,8.20557281]
["bitfinex","SOLUSD",1755233102801,63.37835912,195.52,195.42,8.84557281]
["bitfinex","SOLUSD",1755233103003,63.37835912,195.52,195.43,5.11690658]
["bitfinex","SOLUSD",1755233103500,63.37835912,195.52,195.44,5.11661917]
["bitfinex","SOLUSD",1755233103903,48.27214355,195.52,195.43,13.32249446]
["bitfinex","SOLUSD",1755233104098,44.85557281,195.52,195.46,8.84557281]
["bitfinex","SOLUSD",1755233104300,35.98,195.52,195.5,8.20557281]
["bitfinex","SOLUSD",1755233104506,35.98,195.52,195.49,8.84557281]
["bitfinex","SOLUSD",1755233105598,35.98,195.52,195.49,13.96086146]
["bitfinex","SOLUSD",1755233105924,44.85557281,195.52,195.44,0.64]
["bitfinex","SOLUSD",1755233106106,68.48961438,195.52,195.42,0.64]
["bitfinex","SOLUSD",1755233106311,68.48961438,195.52,195.43,5.11670106]
["bitfinex","SOLUSD",1755233106900,0.67,195.52,195.47,8.20557281]
["bitfinex","SOLUSD",1755233107101,44.87557281,195.52,195.47,13.32139534]
["bitfinex","SOLUSD",1755233107619,44.87557281,195.52,195.47,5.11582253]
["bitfinex","SOLUSD",1755233107822,36.0,195.52,195.47,13.32139534]
["bitfinex","SOLUSD",1755233108000,176.10557281,195.52,195.45,5.11616818]
["bitfinex","SOLUSD",1755233108196,181.89013909,195.52,195.46,8.20557281]
["bitfinex","SOLUSD",1755233108504,176.77557281,195.52,195.47,5.1158258]
["bitfinex","SOLUSD",1755233108803,181.89013909,195.52,195.45,0.64]
["bitfinex","SOLUSD",1755233109313,160.99635466,195.52,195.43,13.32228172]
["bitfinex","SOLUSD",1755233109512,160.99635466,195.52,195.44,13.3221634]
["bitfinex","SOLUSD",1755233109513,181.89013909,195.52,195.44,13.3221634]
["bitfinex","SOLUSD",1755233109813,181.89013909,195.52,195.44,5.75659059]
["bitfinex","SOLUSD",1755233110008,181.89013909,195.52,195.44,13.9621634]
["bitfinex","SOLUSD",1755233110420,181.89013909,195.52,195.44,0.64]
["bitfinex","SOLUSD",1755233110927,181.89013909,195.52,195.44,5.75655709]
["bitfinex","SOLUSD",1755233111104,181.89013909,195.52,195.44,0.64]
["bitfinex","SOLUSD",1755233112034,181.89013909,195.52,195.42,8.84557281]
["bitfinex","SOLUSD",1755233112035,68.50842319,195.52,195.42,8.84557281]
["bitfinex","SOLUSD",1755233112251,68.50842319,195.52,195.42,0.64]
["bitfinex","SOLUSD",1755233112404,68.50842319,195.52,195.42,8.84557281]
["bitfinex","SOLUSD",1755233112825,68.50842319,195.52,195.42,13.96261385]
["bitfinex","SOLUSD",1755233113024,60.30285038,195.52,195.42,13.96261385]
["bitfinex","SOLUSD",1755233113239,68.50842319,195.52,195.43,0.64]
["bitfinex","SOLUSD",1755233113409,68.50842319,195.52,195.39,26.0]
["bitfinex","SOLUSD",1755233113410,15.10621557,195.51,195.4,0.64]
["bitfinex","SOLUSD",1755233113618,8.20557281,195.44,195.4,0.64]
["bitfinex","SOLUSD",1755233113922,36.0,195.43,195.4,0.64]
["bitfinex","SOLUSD",1755233114297,36.0,195.43,195.38,0.64]
["bitfinex","SOLUSD",1755233114502,36.0,195.43,195.35,0.64]
["bitfinex","SOLUSD",1755233114503,0.67,195.42,195.35,0.64]
["bitfinex","SOLUSD",1755233114697,0.67,195.42,195.34,8.20557281]
["bitfinex","SOLUSD",1755233114698,8.20557281,195.4,195.34,8.20557281]
["bitfinex","SOLUSD",1755233114932,36.1,195.39,195.34,8.84557281]
["bitfinex","SOLUSD",1755233115111,36.1,195.38,195.35,0.64]
["bitfinex","SOLUSD",1755233115311,36.1,195.38,195.36,0.64]
["bitfinex","SOLUSD",1755233115829,36.12,195.41,195.37,8.84557281]
["bitfinex","SOLUSD",1755233116029,36.12,195.41,195.38,0.64]
["bitfinex","SOLUSD",1755233116749,36.12,195.41,195.38,5.11819942]
["bitfinex","SOLUSD",1755233117041,36.12,195.41,195.39,8.84557281]
["bitfinex","SOLUSD",1755233117205,36.12,195.41,195.39,0.64]
["bitfinex","SOLUSD",1755233117907,36.12,195.41,195.37,0.64]
["bitfinex","SOLUSD",1755233118110,36.79,195.41,195.36,8.20557281]
["bitfinex","SOLUSD",1755233118429,8.20557281,195.38,195.28,12.80150604]
["bitfinex","SOLUSD",1755233118733,36.22,195.37,195.32,0.64]
["bitfinex","SOLUSD",1755233119046,45.09557281,195.37,195.32,0.64]
["bitfinex","SOLUSD",1755233119219,36.22,195.37,195.32,8.20557281]
["bitfinex","SOLUSD",1755233119543,36.22,195.37,195.34,8.20557281]
["bitfinex","SOLUSD",1755233119730,36.22,195.37,195.34,0.64]
["bitfinex","SOLUSD",1755233120136,36.22,195.37,195.32,8.20557281]
["bitfinex","SOLUSD",1755233120313,8.87557281,195.36,195.31,0.64]
["bitfinex","SOLUSD",1755233120512,36.22,195.37,195.29,31.76058989]
["bitfinex","SOLUSD",1755233120513,45.13557281,195.35,195.29,31.76058989]
["bitfinex","SOLUSD",1755233120740,45.13557281,195.35,195.29,5.12058989]
["bitfinex","SOLUSD",1755233120741,8.20557281,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1755233120912,8.20557281,195.34,195.28,5.12080761]
["bitfinex","SOLUSD",1755233120913,8.87557281,195.33,195.28,5.12080761]
["bitfinex","SOLUSD",1755233121120,3.41307847,195.34,195.24,13.32747405]
["bitfinex","SOLUSD",1755233121121,8.20557281,195.3,195.24,13.32747405]
["bitfinex","SOLUSD",1755233121337,44.46557281,195.29,195.24,5.12190124]
["bitfinex","SOLUSD",1755233121638,44.46557281,195.29,195.23,8.84557281]
["bitfinex","SOLUSD",1755233121639,8.20557281,195.27,195.23,5.76213868]
["bitfinex","SOLUSD",1755233121845,36.93,195.29,195.24,8.84557281]
["bitfinex","SOLUSD",1755233122011,139.27595769,195.34,195.24,8.84557281]
["bitfinex","SOLUSD",1755233122012,139.27595769,195.34,195.25,8.20557281]
["bitfinex","SOLUSD",1755233122211,139.27595769,195.34,195.23,5.12213868]
["bitfinex","SOLUSD",1755233122212,39.71038614,195.33,195.26,0.64]
["bitfinex","SOLUSD",1755233122412,39.71038614,195.33,195.28,5.1208521]
["bitfinex","SOLUSD",1755233122413,8.20557281,195.33,195.28,5.1208521]
["bitfinex","SOLUSD",1755233122657,139.27595769,195.34,195.31,8.20557281]
["bitfinex","SOLUSD",1755233122814,139.27595769,195.34,195.31,0.64]
["bitfinex","SOLUSD",1755233122815,7.37595769,195.34,195.31,0.64]
["bitfinex","SOLUSD",1755233123007,7.37595769,195.34,195.33,8.20557281]
["bitfinex","SOLUSD",1755233123215,7.37595769,195.34,195.29,0.64]
["bitfinex","SOLUSD",1755233123425,7.37595769,195.34,195.3,0.64]
["bitfinex","SOLUSD",1755233123625,7.37595769,195.34,195.31,0.64]
["bitfinex","SOLUSD",1755233123829,7.37595769,195.34,195.31,8.20557281]
["bitfinex","SOLUSD",1755233124123,7.37595769,195.34,195.27,0.64]
["bitfinex","SOLUSD",1755233124124,8.87557281,195.33,195.27,5.76108826]
["bitfinex","SOLUSD",1755233124428,8.87557281,195.33,195.24,13.32744456]
["bitfinex","SOLUSD",1755233124429,8.20557281,195.3,195.24,13.32744456]
["bitfinex","SOLUSD",1755233124628,36.36,195.29,195.24,5.12187175]
["bitfinex","SOLUSD",1755233124820,36.36,195.29,195.25,0.64]
["bitfinex","SOLUSD",1755233125149,45.23557281,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233125365,8.87557281,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233125948,36.36,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233126320,37.03,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233126520,8.20557281,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755233126848,0.67,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233127046,37.07,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755233127268,36.4,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233127747,36.4,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233127961,0.67,195.33,195.27,8.23557281]
["bitfinex","SOLUSD",1755233128157,36.4,195.32,195.27,0.67]
["bitfinex","SOLUSD",1755233128321,36.4,195.32,195.29,8.20557281]
["bitfinex","SOLUSD",1755233128525,36.4,195.32,195.28,8.20557281]
["bitfinex","SOLUSD",1755233128720,36.4,195.32,195.29,8.20557281]
["bitfinex","SOLUSD",1755233128938,36.42,195.31,195.29,8.20557281]
["bitfinex","SOLUSD",1755233129727,8.20557281,195.33,195.27,0.03]
["bitfinex","SOLUSD",1755233129963,8.87557281,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755233130130,36.42,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233130452,8.20557281,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233130651,8.87557281,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233130853,0.67,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233131073,8.87557281,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233131670,36.44,195.3,195.27,8.23557281]
["bitfinex","SOLUSD",1755233131879,36.48,195.3,195.29,8.20557281]
["bitfinex","SOLUSD",1755233132160,36.48,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755233132371,36.48,195.3,195.28,8.20557281]
["bitfinex","SOLUSD",1755233132725,36.48,195.3,195.28,13.32640652]
["bitfinex","SOLUSD",1755233133366,0.71,195.33,195.29,8.20557281]
["bitfinex","SOLUSD",1755233133565,36.48,195.32,195.31,8.20557281]
["bitfinex","SOLUSD",1755233133751,7.37595769,195.34,195.31,8.20557281]
["bitfinex","SOLUSD",1755233134169,36.46,195.33,195.32,8.20557281]
["bitfinex","SOLUSD",1755233134664,36.46,195.33,195.32,13.36918896]
["bitfinex","SOLUSD",1755233135662,36.46,195.33,195.31,13.36918896]
["bitfinex","SOLUSD",1755233136245,7.37595769,195.34,195.32,14.00918896]
["bitfinex","SOLUSD",1755233136437,3.39844005,195.4,195.33,14.00918896]
["bitfinex","SOLUSD",1755233136637,0.71,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1755233136935,3.39844005,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1755233136936,36.5,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1755233137131,0.71,195.42,195.41,13.36918896]
["bitfinex","SOLUSD",1755233137450,0.71,195.45,195.41,13.36918896]
["bitfinex","SOLUSD",1755233137633,0.71,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1755233137839,0.71,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1755233138354,50.57918896,195.43,195.33,41.74621557]
["bitfinex","SOLUSD",1755233138574,13.36918896,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1755233138744,13.36918896,195.38,195.31,12.80005289]
["bitfinex","SOLUSD",1755233138745,37.23,195.37,195.32,13.36918896]
["bitfinex","SOLUSD",1755233138941,36.52,195.37,195.34,13.36918896]
["bitfinex","SOLUSD",1755233139444,0.71,195.36,195.31,5.12006553]
["bitfinex","SOLUSD",1755233139649,14.07918896,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1755233139849,0.71,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1755233140543,14.07918896,195.34,195.29,31.12040547]
["bitfinex","SOLUSD",1755233140754,0.71,195.33,195.29,5.12040547]
["bitfinex","SOLUSD",1755233142363,0.71,195.32,195.29,5.12040547]
["bitfinex","SOLUSD",1755233142561,49.88918896,195.33,195.27,18.52018283]
["bitfinex","SOLUSD",1755233142749,49.88918896,195.33,195.27,0.03]
["bitfinex","SOLUSD",1755233142750,14.07918896,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755233142945,0.71,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755233143153,13.36918896,195.32,195.27,0.03]
["bitfinex","SOLUSD",1755233143466,36.56,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755233145064,37.27,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755233146361,0.71,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755233146659,36.56,195.31,195.27,13.39918896]
["bitfinex","SOLUSD",1755233146861,36.56,195.31,195.28,14.00918896]
["bitfinex","SOLUSD",1755233146862,36.52,195.31,195.28,14.00918896]
["bitfinex","SOLUSD",1755233147039,13.36918896,195.36,195.3,13.36918896]
["bitfinex","SOLUSD",1755233147242,13.36918896,195.36,195.27,0.03]
["bitfinex","SOLUSD",1755233147243,36.54,195.35,195.32,13.36918896]
["bitfinex","SOLUSD",1755233147768,13.36918896,195.38,195.34,13.36918896]
["bitfinex","SOLUSD",1755233147769,36.54,195.37,195.34,13.36918896]
["bitfinex","SOLUSD",1755233148146,36.54,195.37,195.28,15.10621557]
["bitfinex","SOLUSD",1755233148147,13.36918896,195.35,195.27,0.03]
["bitfinex","SOLUSD",1755233148364,13.36918896,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755233148673,49.94918896,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755233148867,0.71,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755233149168,13.36918896,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233149557,13.36918896,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233149862,17.49770718,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233150257,17.49769898,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233150648,22.61855108,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233151355,88.59102496,195.28,195.23,0.03]
["bitfinex","SOLUSD",1755233151558,13.36918896,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233151752,16.78769898,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233151953,17.49769898,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233152755,4.12851002,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233152958,54.09769898,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233153669,4.12851002,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233153972,54.16046284,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233154158,40.08127388,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233155260,54.16046284,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233155648,54.14046284,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233157352,40.77127388,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233157680,36.64,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233158061,40.77672128,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233159374,40.77840847,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233160252,131.9,195.26,195.23,13.39918896]
["bitfinex","SOLUSD",1755233160591,168.52,195.26,195.24,13.36918896]
["bitfinex","SOLUSD",1755233160893,168.52,195.26,195.23,13.39918896]
["bitfinex","SOLUSD",1755233161248,168.52,195.26,195.25,13.36918896]
["bitfinex","SOLUSD",1755233161452,13.36918896,195.3,195.25,13.36918896]
["bitfinex","SOLUSD",1755233161453,36.62,195.29,195.25,14.03918896]
["bitfinex","SOLUSD",1755233161674,0.67,195.32,195.28,13.36918896]
["bitfinex","SOLUSD",1755233161863,36.62,195.3,195.28,13.36918896]
["bitfinex","SOLUSD",1755233162062,169.19,195.33,195.29,13.36918896]
["bitfinex","SOLUSD",1755233162280,4.09938055,195.32,195.26,0.67]
["bitfinex","SOLUSD",1755233162471,40.04938055,195.31,195.24,18.59665436]
["bitfinex","SOLUSD",1755233162675,3.42938055,195.3,195.27,13.36918896]
["bitfinex","SOLUSD",1755233162877,17.46856951,195.3,195.25,13.36918896]
["bitfinex","SOLUSD",1755233163060,40.72066386,195.29,195.25,13.36918896]
["bitfinex","SOLUSD",1755233163254,37.29,195.29,195.25,13.36918896]
["bitfinex","SOLUSD",1755233163590,36.64,195.31,195.28,13.36918896]
["bitfinex","SOLUSD",1755233163752,36.64,195.31,195.26,5.79137662]
["bitfinex","SOLUSD",1755233163753,36.64,195.31,195.29,13.36918896]
["bitfinex","SOLUSD",1755233164153,131.9,195.33,195.29,13.36918896]
["bitfinex","SOLUSD",1755233164355,40.09164809,195.32,195.29,13.36918896]
["bitfinex","SOLUSD",1755233164586,36.66,195.32,195.29,13.36918896]
["bitfinex","SOLUSD",1755233165162,36.66,195.32,195.28,13.36918896]
["bitfinex","SOLUSD",1755233165481,36.66,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1755233165695,131.9,195.33,195.31,13.36918896]
["bitfinex","SOLUSD",1755233165987,36.66,195.33,195.32,13.36918896]
["bitfinex","SOLUSD",1755233166160,3.43189313,195.33,195.32,13.36918896]
["bitfinex","SOLUSD",1755233166359,36.64,195.35,195.32,13.36918896]
["bitfinex","SOLUSD",1755233166563,36.64,195.35,195.34,13.36918896]
["bitfinex","SOLUSD",1755233166864,36.64,195.37,195.34,13.36918896]
["bitfinex","SOLUSD",1755233167066,36.64,195.37,195.36,13.36918896]
["bitfinex","SOLUSD",1755233167281,36.64,195.37,195.35,13.36918896]
["bitfinex","SOLUSD",1755233167463,36.64,195.37,195.34,13.36918896]
["bitfinex","SOLUSD",1755233168097,36.64,195.37,195.32,5.11980339]
["bitfinex","SOLUSD",1755233168309,37.31,195.37,195.34,13.36918896]
["bitfinex","SOLUSD",1755233168584,36.64,195.37,195.35,13.36918896]
["bitfinex","SOLUSD",1755233169999,36.64,195.37,195.33,13.36918896]
["bitfinex","SOLUSD",1755233170000,0.67,195.36,195.33,13.36918896]
["bitfinex","SOLUSD",1755233170690,36.64,195.37,195.33,13.36918896]
["bitfinex","SOLUSD",1755233170892,0.06,195.38,195.36,13.36918896]
["bitfinex","SOLUSD",1755233171198,0.06,195.38,195.37,13.36918896]
["bitfinex","SOLUSD",1755233171694,0.06,195.38,195.29,15.10621557]
["bitfinex","SOLUSD",1755233171695,50.69918896,195.38,195.29,0.67]
["bitfinex","SOLUSD",1755233171889,13.36918896,195.37,195.32,13.36918896]
["bitfinex","SOLUSD",1755233172191,37.27,195.36,195.32,13.36918896]
["bitfinex","SOLUSD",1755233172897,37.27,195.36,195.29,0.67]
["bitfinex","SOLUSD",1755233173092,37.27,195.36,195.32,13.36918896]
["bitfinex","SOLUSD",1755233173331,36.6,195.36,195.29,0.67]
["bitfinex","SOLUSD",1755233173611,0.67,195.35,195.3,13.36918896]
["bitfinex","SOLUSD",1755233173900,0.67,195.35,195.31,13.36918896]
["bitfinex","SOLUSD",1755233174890,0.67,195.35,195.28,18.59298237]
["bitfinex","SOLUSD",1755233175074,36.6,195.36,195.32,13.36918896]
["bitfinex","SOLUSD",1755233175282,37.27,195.36,195.31,13.36918896]
["bitfinex","SOLUSD",1755233176002,37.27,195.36,195.32,5.11980339]
["bitfinex","SOLUSD",1755233176389,36.6,195.36,195.32,5.11980339]
["bitfinex","SOLUSD",1755233176595,0.67,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1755233177810,0.67,195.34,195.3,18.48931294]
["bitfinex","SOLUSD",1755233178418,50.63918896,195.36,195.3,18.48931294]
["bitfinex","SOLUSD",1755233178619,50.63918896,195.36,195.31,13.36918896]
["bitfinex","SOLUSD",1755233178827,0.67,195.35,195.31,18.48913566]
["bitfinex","SOLUSD",1755233179026,0.67,195.34,195.3,18.48946461]
["bitfinex","SOLUSD",1755233179214,36.6,195.36,195.31,13.36918896]
["bitfinex","SOLUSD",1755233179417,36.6,195.36,195.32,13.36918896]
["bitfinex","SOLUSD",1755233179754,37.27,195.36,195.32,13.36918896]
["bitfinex","SOLUSD",1755233179942,36.6,195.36,195.33,13.36918896]
["bitfinex","SOLUSD",1755233180237,0.06,195.37,195.33,0.67]
["bitfinex","SOLUSD",1755233180537,0.73,195.37,195.3,18.5910949]
["bitfinex","SOLUSD",1755233180736,14.09918896,195.37,195.31,13.36918896]
["bitfinex","SOLUSD",1755233181438,13.36918896,195.35,195.3,5.12027565]
["bitfinex","SOLUSD",1755233181620,0.67,195.34,195.3,5.12027565]
["bitfinex","SOLUSD",1755233181820,0.67,195.33,195.3,18.48946461]
["bitfinex","SOLUSD",1755233182009,0.67,195.34,195.3,18.48946461]
["bitfinex","SOLUSD",1755233182526,0.67,195.33,195.3,18.48946461]
["bitfinex","SOLUSD",1755233182832,0.67,195.33,195.3,5.12027565]
["bitfinex","SOLUSD",1755233183133,36.64,195.34,195.3,18.48946461]
["bitfinex","SOLUSD",1755233183646,36.64,195.34,195.31,13.36918896]
["bitfinex","SOLUSD",1755233183834,36.62,195.36,195.32,13.36918896]
["bitfinex","SOLUSD",1755233184542,36.62,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1755233185117,37.29,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1755233185647,36.62,195.36,195.32,13.37631631]
["bitfinex","SOLUSD",1755233185835,0.67,195.35,195.32,13.37631631]
["bitfinex","SOLUSD",1755233186146,8.92657259,195.34,195.28,34.25657259]
["bitfinex","SOLUSD",1755233186451,37.31,195.33,195.28,34.25657259]
["bitfinex","SOLUSD",1755233186916,37.31,195.33,195.29,8.25657259]
["bitfinex","SOLUSD",1755233187112,37.31,195.33,195.3,8.25657259]
["bitfinex","SOLUSD",1755233187113,36.64,195.33,195.3,8.25657259]
["bitfinex","SOLUSD",1755233187341,169.19,195.35,195.3,8.25657259]
["bitfinex","SOLUSD",1755233187644,0.67,195.34,195.3,8.25657259]
["bitfinex","SOLUSD",1755233187822,168.52,195.35,195.3,8.25657259]
["bitfinex","SOLUSD",1755233187823,168.52,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1755233188148,169.19,195.35,195.31,13.37663812]
["bitfinex","SOLUSD",1755233189819,169.19,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1755233190020,36.68,195.37,195.34,8.25657259]
["bitfinex","SOLUSD",1755233190435,0.67,195.36,195.34,8.25657259]
["bitfinex","SOLUSD",1755233191236,0.06,195.37,195.31,8.25657259]
["bitfinex","SOLUSD",1755233191237,0.72,195.35,195.31,8.25657259]
["bitfinex","SOLUSD",1755233191536,0.72,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1755233191848,0.72,195.34,195.3,8.25657259]
["bitfinex","SOLUSD",1755233192047,0.72,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1755233192449,0.06,195.37,195.31,5.12006553]
["bitfinex","SOLUSD",1755233192627,0.78,195.37,195.33,8.25657259]
["bitfinex","SOLUSD",1755233193027,37.4,195.37,195.33,8.25657259]
["bitfinex","SOLUSD",1755233193640,37.4,195.37,195.34,8.25657259]
["bitfinex","SOLUSD",1755233194034,36.68,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1755233194837,0.06,195.37,195.36,8.25657259]
["bitfinex","SOLUSD",1755233195036,0.06,195.37,195.36,8.92657259]
["bitfinex","SOLUSD",1755233195227,0.06,195.37,195.36,8.25657259]
["bitfinex","SOLUSD",1755233195875,0.06,195.37,195.35,13.37558973]
["bitfinex","SOLUSD",1755233196054,0.72,195.36,195.31,26.0]
["bitfinex","SOLUSD",1755233196357,0.72,195.35,195.31,34.25657259]
["bitfinex","SOLUSD",1755233196574,0.72,195.35,195.32,8.25657259]
["bitfinex","SOLUSD",1755233196854,0.06,195.37,195.32,8.25657259]
["bitfinex","SOLUSD",1755233197152,8.25657259,195.35,195.28,5.1208521]
["bitfinex","SOLUSD",1755233197351,0.72,195.34,195.28,13.37742469]
["bitfinex","SOLUSD",1755233197852,0.72,195.34,195.3,8.25657259]
["bitfinex","SOLUSD",1755233198053,36.6,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1755233198353,36.6,195.35,195.33,8.25657259]
["bitfinex","SOLUSD",1755233198729,36.6,195.35,195.32,8.25657259]
["bitfinex","SOLUSD",1755233199538,131.9,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1755233199746,0.72,195.35,195.31,13.37643303]
["bitfinex","SOLUSD",1755233199940,8.25657259,195.35,195.31,5.11986044]
["bitfinex","SOLUSD",1755233200254,0.72,195.34,195.31,5.11986044]
["bitfinex","SOLUSD",1755233200451,0.72,195.33,195.31,5.11986044]
["bitfinex","SOLUSD",1755233201059,0.72,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1755233201254,0.72,195.31,195.27,31.12087614]
["bitfinex","SOLUSD",1755233201639,37.28,195.34,195.28,8.92657259]
["bitfinex","SOLUSD",1755233202153,0.72,195.33,195.27,39.37744873]
["bitfinex","SOLUSD",1755233202466,0.72,195.33,195.28,8.25657259]
["bitfinex","SOLUSD",1755233202667,0.72,195.32,195.27,44.49482377]
["bitfinex","SOLUSD",1755233203376,0.72,195.32,195.27,18.49482377]
["bitfinex","SOLUSD",1755233203565,0.72,195.31,195.27,18.49482377]
["bitfinex","SOLUSD",1755233204959,14.09394763,195.33,195.27,19.16482377]
["bitfinex","SOLUSD",1755233206164,36.56,195.34,195.29,13.37394763]
["bitfinex","SOLUSD",1755233206352,3.44504598,195.33,195.29,14.04394763]
["bitfinex","SOLUSD",1755233206670,36.56,195.34,195.29,14.04394763]
["bitfinex","SOLUSD",1755233206846,3.44656649,195.33,195.29,14.04394763]
["bitfinex","SOLUSD",1755233207042,3.44651316,195.33,195.31,13.37394763]
["bitfinex","SOLUSD",1755233207352,39.94651316,195.35,195.31,13.37394763]
["bitfinex","SOLUSD",1755233207565,3.44651316,195.34,195.31,13.37394763]
["bitfinex","SOLUSD",1755233207748,4.16651316,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1755233207936,4.16651316,195.34,195.3,18.49427533]
["bitfinex","SOLUSD",1755233208141,0.72,195.34,195.3,18.49427533]
["bitfinex","SOLUSD",1755233210668,3.44852878,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1755233210891,0.72,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1755233211265,0.72,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1755233212261,3.44868203,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1755233212577,50.59394763,195.35,195.3,5.1203277]
["bitfinex","SOLUSD",1755233212874,4.16858652,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1755233213047,3.44858652,195.33,195.3,18.49427533]
["bitfinex","SOLUSD",1755233213248,0.72,195.34,195.3,18.49427533]
["bitfinex","SOLUSD",1755233213560,3.44867148,195.33,195.3,18.49427533]
["bitfinex","SOLUSD",1755233213743,0.72,195.34,195.3,18.49427533]
["bitfinex","SOLUSD",1755233213947,3.44867246,195.33,195.3,18.49427533]
["bitfinex","SOLUSD",1755233214165,0.72,195.34,195.3,18.49427533]
["bitfinex","SOLUSD",1755233214463,3.44882851,195.33,195.3,18.49427533]
["bitfinex","SOLUSD",1755233214668,36.5,195.35,195.32,13.37394763]
["bitfinex","SOLUSD",1755233214862,36.5,195.35,195.31,0.67]
["bitfinex","SOLUSD",1755233214863,3.44869564,195.34,195.33,14.04394763]
["bitfinex","SOLUSD",1755233215065,131.9,195.36,195.33,13.37394763]
["bitfinex","SOLUSD",1755233215277,4.16833966,195.35,195.31,13.37394763]
["bitfinex","SOLUSD",1755233215477,4.16833966,195.35,195.3,18.59114695]
["bitfinex","SOLUSD",1755233215478,17.5424758,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1755233215660,4.1686663,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1755233215858,0.72,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1755233216269,3.44876259,195.33,195.27,52.20641787]
["bitfinex","SOLUSD",1755233216270,0.72,195.31,195.27,52.20641787]
["bitfinex","SOLUSD",1755233216476,0.72,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1755233216678,4.16908915,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1755233216875,0.72,195.3,195.28,5.1208521]
["bitfinex","SOLUSD",1755233217096,0.72,195.29,195.27,5.15108613]
["bitfinex","SOLUSD",1755233217261,36.42,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755233217262,0.72,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233217766,50.51394763,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755233217971,3.44825066,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233218283,16.82086225,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233218462,17.54086225,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233219881,4.16691462,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233220087,50.51394763,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755233220389,14.09394763,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755233220580,0.72,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233220785,4.16601928,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233221100,4.16574553,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233221285,3.44574553,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755233221578,3.44574553,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233221887,3.44574553,195.31,195.27,13.40394763]
["bitfinex","SOLUSD",1755233222184,36.4,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1755233222387,37.06,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1755233222573,36.4,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1755233223278,37.06,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1755233226185,37.06,195.31,195.27,5.15111435]
["bitfinex","SOLUSD",1755233226186,0.66,195.3,195.27,5.15111435]
["bitfinex","SOLUSD",1755233226488,0.66,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233226792,8.92132247,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233226968,36.36,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233227169,37.02,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233227682,36.36,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233228082,36.36,195.31,195.27,8.29132247]
["bitfinex","SOLUSD",1755233228280,36.36,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755233228515,0.66,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755233229173,37.02,195.31,195.27,8.29132247]
["bitfinex","SOLUSD",1755233229884,37.02,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755233230093,37.02,195.31,195.27,8.29132247]
["bitfinex","SOLUSD",1755233230493,0.66,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755233231612,36.36,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755233232195,37.02,195.31,195.27,0.03]
["bitfinex","SOLUSD",1755233233496,0.66,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755233236103,8.26132247,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233236283,44.54132247,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233236478,36.94,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233241286,40.38521863,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233241699,36.94,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233244589,40.4462746,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233245024,37.0,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233245201,40.44556087,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233245896,37.0,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233246096,40.44566892,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233246403,48.70699139,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233246718,39.78566892,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233246891,39.78556108,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233247213,39.72530496,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233247415,36.28,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233247614,36.28,195.28,195.27,8.96132247]
["bitfinex","SOLUSD",1755233247615,0.06,195.28,195.27,8.96132247]
["bitfinex","SOLUSD",1755233247797,0.06,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233247998,8.98132247,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233248202,12.42639073,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233248425,45.20132247,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233248711,48.64639073,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233248913,36.28,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233250798,36.97,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233252104,0.06,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233252313,0.06,195.28,195.27,8.96132247]
["bitfinex","SOLUSD",1755233252625,0.06,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233252815,0.06,195.28,195.27,5.15111435]
["bitfinex","SOLUSD",1755233254701,0.06,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233254702,45.21132247,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233254907,48.65747841,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233256205,53.77833051,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233256613,48.65747841,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233257230,39.70615594,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233257617,0.06,195.28,195.27,0.7]
["bitfinex","SOLUSD",1755233258810,0.06,195.28,195.27,5.82111435]
["bitfinex","SOLUSD",1755233259731,0.06,195.28,195.27,5.15111435]
["bitfinex","SOLUSD",1755233260228,0.06,195.28,195.27,13.41243682]
["bitfinex","SOLUSD",1755233260911,0.06,195.28,195.27,14.08243682]
["bitfinex","SOLUSD",1755233262932,0.06,195.28,195.27,13.41243682]
["bitfinex","SOLUSD",1755233263229,0.06,195.28,195.27,5.15111435]
["bitfinex","SOLUSD",1755233263439,0.06,195.28,195.27,13.41243682]
["bitfinex","SOLUSD",1755233264322,0.06,195.28,195.27,14.08243682]
["bitfinex","SOLUSD",1755233265033,0.06,195.28,195.27,13.41243682]
["bitfinex","SOLUSD",1755233265528,1e-08,195.28,195.27,29.18865239]
["bitfinex","SOLUSD",1755233265728,1e-08,195.28,195.27,29.70076382]
["bitfinex","SOLUSD",1755233266038,0.06,195.32,195.31,8.26132247]
["bitfinex","SOLUSD",1755233266610,0.06,195.32,195.31,8.93132247]
["bitfinex","SOLUSD",1755233267009,0.06,195.32,195.31,14.051388]
["bitfinex","SOLUSD",1755233267224,0.06,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1755233267539,0.06,195.32,195.31,13.381388]
["bitfinex","SOLUSD",1755233272529,0.06,195.32,195.3,20.22654327]
["bitfinex","SOLUSD",1755233272718,0.06,195.32,195.31,8.26132247]
["bitfinex","SOLUSD",1755233272919,0.06,195.32,195.31,8.93132247]
["bitfinex","SOLUSD",1755233273119,0.06,195.32,195.31,0.67]
["bitfinex","SOLUSD",1755233273334,0.06,195.32,195.31,8.93132247]
["bitfinex","SOLUSD",1755233273530,0.06,195.32,195.31,24.03753804]
["bitfinex","SOLUSD",1755233274640,0.06,195.32,195.31,29.15760357]
["bitfinex","SOLUSD",1755233275944,0.06,195.32,195.31,55.15760357]
["bitfinex","SOLUSD",1755233277242,0.06,195.33,195.32,15.10621557]
["bitfinex","SOLUSD",1755233277464,0.06,195.34,195.32,60.21753804]
["bitfinex","SOLUSD",1755233277753,0.06,195.36,195.35,15.10621557]
["bitfinex","SOLUSD",1755233277969,0.06,195.36,195.35,64.66655518]
["bitfinex","SOLUSD",1755233282165,0.06,195.36,195.35,65.33655518]
["bitfinex","SOLUSD",1755233284674,0.06,195.36,195.35,64.66655518]
["bitfinex","SOLUSD",1755233285168,0.06,195.36,195.35,65.33655518]
["bitfinex","SOLUSD",1755233285341,0.06,195.36,195.35,64.66655518]
["bitfinex","SOLUSD",1755233285875,0.74,195.36,195.35,64.66655518]
["bitfinex","SOLUSD",1755233286065,0.74,195.36,195.32,5.11980339]
["bitfinex","SOLUSD",1755233286359,0.74,195.36,195.33,70.44132247]
["bitfinex","SOLUSD",1755233286756,0.68,195.35,195.34,8.26132247]
["bitfinex","SOLUSD",1755233288162,0.68,195.35,195.34,49.56060167]
["bitfinex","SOLUSD",1755233288359,0.68,195.35,195.34,41.2992792]
["bitfinex","SOLUSD",1755233288661,0.68,195.35,195.34,49.56060167]
["bitfinex","SOLUSD",1755233288977,0.68,195.35,195.34,41.2992792]
["bitfinex","SOLUSD",1755233289145,0.68,195.35,195.33,5.11949665]
["bitfinex","SOLUSD",1755233289347,0.68,195.35,195.31,67.30006553]
["bitfinex","SOLUSD",1755233289646,0.68,195.35,195.31,31.12006553]
["bitfinex","SOLUSD",1755233289850,0.68,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1755233290363,8.94132247,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1755233290668,0.68,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1755233293242,0.68,195.34,195.3,36.21]
["bitfinex","SOLUSD",1755233293243,8.94132247,195.34,195.3,5.1503277]
["bitfinex","SOLUSD",1755233293495,0.68,195.33,195.3,5.1503277]
["bitfinex","SOLUSD",1755233294169,0.68,195.32,195.3,5.1503277]
["bitfinex","SOLUSD",1755233294567,8.26132247,195.35,195.3,5.1503277]
["bitfinex","SOLUSD",1755233294760,0.68,195.34,195.3,13.41165017]
["bitfinex","SOLUSD",1755233294968,0.06,195.36,195.33,8.26132247]
["bitfinex","SOLUSD",1755233295169,0.06,195.36,195.35,8.26132247]
["bitfinex","SOLUSD",1755233295379,0.06,195.36,195.35,13.38033961]
["bitfinex","SOLUSD",1755233295672,0.06,195.36,195.35,50.23033961]
["bitfinex","SOLUSD",1755233295866,0.06,195.36,195.35,49.56033961]
["bitfinex","SOLUSD",1755233297870,0.06,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1755233297871,0.74,195.36,195.35,5.11901714]
["bitfinex","SOLUSD",1755233298261,0.74,195.36,195.34,36.18]
["bitfinex","SOLUSD",1755233298477,0.68,195.35,195.34,36.18]
["bitfinex","SOLUSD",1755233299364,0.68,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1755233299578,0.68,195.35,195.32,36.18]
["bitfinex","SOLUSD",1755233299877,0.68,195.35,195.32,41.29975429]
["bitfinex","SOLUSD",1755233300083,8.94132247,195.35,195.32,41.29975429]
["bitfinex","SOLUSD",1755233300278,8.26132247,195.35,195.32,41.29975429]
["bitfinex","SOLUSD",1755233300481,0.68,195.34,195.32,41.29975429]
["bitfinex","SOLUSD",1755233300873,0.68,195.33,195.32,41.29975429]
["bitfinex","SOLUSD",1755233301076,0.68,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755233301271,0.68,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233301866,8.26132247,195.35,195.31,0.03]
["bitfinex","SOLUSD",1755233301867,0.68,195.35,195.31,0.03]
["bitfinex","SOLUSD",1755233302181,0.68,195.35,195.31,8.29132247]
["bitfinex","SOLUSD",1755233302383,0.06,195.36,195.33,8.26132247]
["bitfinex","SOLUSD",1755233303485,0.06,195.36,195.34,13.38060167]
["bitfinex","SOLUSD",1755233304187,0.06,195.36,195.34,5.1192792]
["bitfinex","SOLUSD",1755233304387,0.68,195.35,195.34,5.1192792]
["bitfinex","SOLUSD",1755233305184,8.94132247,195.35,195.32,5.11958607]
["bitfinex","SOLUSD",1755233305489,0.68,195.34,195.31,5.15006553]
["bitfinex","SOLUSD",1755233305682,8.94132247,195.34,195.31,5.15006553]
["bitfinex","SOLUSD",1755233305985,0.68,195.33,195.31,5.15006553]
["bitfinex","SOLUSD",1755233306186,8.26132247,195.34,195.31,5.15006553]
["bitfinex","SOLUSD",1755233306401,0.68,195.32,195.31,5.15006553]
["bitfinex","SOLUSD",1755233310780,0.68,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233311173,8.94132247,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233311375,0.68,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233312705,0.69,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755233313112,0.06,195.36,195.32,0.67]
["bitfinex","SOLUSD",1755233313301,0.06,195.36,195.34,8.26132247]
["bitfinex","SOLUSD",1755233313518,0.06,195.36,195.33,8.26132247]
["bitfinex","SOLUSD",1755233313721,0.06,195.36,195.31,36.21]
["bitfinex","SOLUSD",1755233313722,0.69,195.35,195.31,36.21]
["bitfinex","SOLUSD",1755233314022,0.69,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755233314321,0.69,195.34,195.31,8.29132247]
["bitfinex","SOLUSD",1755233314518,0.75,195.36,195.31,8.29132247]
["bitfinex","SOLUSD",1755233314818,0.69,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1755233315216,8.95132247,195.35,195.31,5.15003782]
["bitfinex","SOLUSD",1755233315389,4.1302342,195.34,195.31,5.15003782]
["bitfinex","SOLUSD",1755233315591,11.70155667,195.34,195.31,5.15003782]
["bitfinex","SOLUSD",1755233315809,0.69,195.33,195.31,5.15003782]
["bitfinex","SOLUSD",1755233316032,8.26132247,195.34,195.31,5.15003782]
["bitfinex","SOLUSD",1755233316221,0.69,195.32,195.31,5.15003782]
["bitfinex","SOLUSD",1755233316393,0.69,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233317021,8.95132247,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233317318,0.69,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233317502,8.95132247,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233318023,12.38981242,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233318230,48.54981242,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233318527,3.43848995,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233318725,4.12754787,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755233319218,0.69,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755233320224,11.69887034,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755233320521,8.95132247,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233320932,12.38887034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233321139,8.95132247,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233321308,12.38887034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233321512,8.95132247,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233321728,12.38887034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233321905,17.50867373,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233322107,12.38887034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233322419,8.95132247,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233322626,12.38887034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233323304,8.95132247,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233323615,12.38887034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233324008,8.95132247,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233324525,12.38887034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233324726,8.95132247,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233325109,12.38887034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233325924,17.50867373,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233328544,53.68867373,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233332730,48.56887034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233334055,53.68867373,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755233337731,53.68867373,195.32,195.3,0.03]
["bitfinex","SOLUSD",1755233337732,15.10621557,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233338067,31.30805535,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233338657,61.30805535,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233338859,66.42812088,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233340453,66.42614771,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233340653,62.61515144,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233341237,66.42593536,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233343261,36.42637226,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233343932,32.61515144,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233344858,36.42640029,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233345367,36.42533959,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233348072,66.42533959,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233348242,66.42467652,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233349354,54.35382897,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233349547,61.92515144,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233349746,62.64515144,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233352565,62.63846792,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233354167,32.63846792,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233355353,36.45154921,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233357048,66.45154921,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233358540,33.43086435,195.31,195.3,0.7]
["bitfinex","SOLUSD",1755233358747,77.87218682,195.31,195.3,0.7]
["bitfinex","SOLUSD",1755233358945,77.87218682,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755233360173,77.87218682,195.31,195.29,0.03]
["bitfinex","SOLUSD",1755233360174,110.89615418,195.31,195.29,0.03]
["bitfinex","SOLUSD",1755233360472,15.10621557,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233360656,66.79476618,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233360860,67.51476618,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233361379,102.63561828,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233363269,77.87218682,195.28,195.27,0.7]
["bitfinex","SOLUSD",1755233363576,39.61086435,195.28,195.27,0.7]
["bitfinex","SOLUSD",1755233364651,39.61086435,195.28,195.27,5.82111435]
["bitfinex","SOLUSD",1755233365482,36.18,195.29,195.27,5.82111435]
["bitfinex","SOLUSD",1755233365683,36.18,195.3,195.28,0.67]
["bitfinex","SOLUSD",1755233365883,36.18,195.3,195.27,5.15111435]
["bitfinex","SOLUSD",1755233366067,36.18,195.3,195.29,0.67]
["bitfinex","SOLUSD",1755233366272,47.88126016,195.3,195.27,0.7]
["bitfinex","SOLUSD",1755233366493,3.43993769,195.29,195.28,0.67]
["bitfinex","SOLUSD",1755233367194,11.70126016,195.29,195.28,0.67]
["bitfinex","SOLUSD",1755233367498,3.43993769,195.29,195.28,0.67]
["bitfinex","SOLUSD",1755233368100,3.43993769,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755233368264,44.44132247,195.3,195.27,0.7]
["bitfinex","SOLUSD",1755233368265,36.18,195.28,195.27,0.7]
["bitfinex","SOLUSD",1755233369792,36.16,195.29,195.27,0.7]
["bitfinex","SOLUSD",1755233369989,36.16,195.29,195.28,0.67]
["bitfinex","SOLUSD",1755233370290,39.60213466,195.29,195.28,0.67]
["bitfinex","SOLUSD",1755233370791,39.60213466,195.29,195.28,5.7908521]
["bitfinex","SOLUSD",1755233371491,39.60213466,195.29,195.28,0.67]
["bitfinex","SOLUSD",1755233371791,39.60213466,195.29,195.27,5.15106008]
["bitfinex","SOLUSD",1755233371999,36.16,195.29,195.27,5.15106008]
["bitfinex","SOLUSD",1755233372172,36.16,195.29,195.27,5.82106008]
["bitfinex","SOLUSD",1755233372694,3.44238675,195.28,195.27,0.7]
["bitfinex","SOLUSD",1755233374380,3.44238675,195.28,195.27,5.82111435]
["bitfinex","SOLUSD",1755233374997,3.44238675,195.28,195.27,5.15111435]
["bitfinex","SOLUSD",1755233375497,3.44238675,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233376277,12.37370922,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233377003,17.49456132,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233377199,21.32232313,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233377900,21.32346438,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233378103,36.42967995,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755233378305,15.10621557,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233378506,73.05727766,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233379383,103.05727766,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233379600,108.17839201,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233379807,106.89735352,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233379983,108.17850659,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233380390,72.01850659,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233380595,103.87109527,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233383211,41.57704298,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233383389,82.36110462,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233384010,52.36110462,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233384719,76.89418771,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233384893,73.06679231,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233385094,76.89371751,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233385407,15.10621557,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233385613,35.6119509,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233386016,31.78516046,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233386610,36.90653708,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233387105,66.90653708,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233387521,62.60130141,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233387816,66.42895108,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233388393,62.60130141,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233388722,66.42877681,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233389103,66.42839318,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233390000,36.42839318,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233391909,47.86370922,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233392814,52.98508584,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233396020,47.86370922,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233396722,52.98508584,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233400225,39.60238675,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233400639,0.06,195.28,195.25,8.96132247]
["bitfinex","SOLUSD",1755233400813,0.06,195.29,195.27,8.26132247]
["bitfinex","SOLUSD",1755233401018,0.06,195.29,195.28,8.26132247]
["bitfinex","SOLUSD",1755233401218,0.06,195.29,195.28,8.87132247]
["bitfinex","SOLUSD",1755233402236,0.06,195.29,195.28,9.2329041]
["bitfinex","SOLUSD",1755233402431,0.06,195.29,195.28,17.49422657]
["bitfinex","SOLUSD",1755233407214,0.06,195.31,195.3,26.0]
["bitfinex","SOLUSD",1755233407426,0.06,195.31,195.3,34.26132247]
["bitfinex","SOLUSD",1755233407625,0.06,195.31,195.3,34.87132247]
["bitfinex","SOLUSD",1755233408340,0.06,195.31,195.3,39.99165017]
["bitfinex","SOLUSD",1755233409931,0.06,195.31,195.3,31.1203277]
["bitfinex","SOLUSD",1755233410139,0.06,195.31,195.3,39.38165017]
["bitfinex","SOLUSD",1755233411217,0.74,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1755233411417,0.68,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1755233411837,0.68,195.3,195.26,13.38269909]
["bitfinex","SOLUSD",1755233412220,0.68,195.3,195.26,13.41269909]
["bitfinex","SOLUSD",1755233413624,0.68,195.29,195.26,5.15137662]
["bitfinex","SOLUSD",1755233416047,0.06,195.31,195.26,5.15137662]
["bitfinex","SOLUSD",1755233416228,0.68,195.3,195.26,5.15137662]
["bitfinex","SOLUSD",1755233416949,0.68,195.29,195.26,5.15137662]
["bitfinex","SOLUSD",1755233418250,8.26132247,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233418835,0.68,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233419039,8.94132247,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233420249,8.94132247,195.3,195.26,0.03]
["bitfinex","SOLUSD",1755233420631,0.68,195.3,195.26,0.03]
["bitfinex","SOLUSD",1755233420831,8.94132247,195.3,195.26,0.03]
["bitfinex","SOLUSD",1755233421168,8.94132247,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755233421460,8.26132247,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233421956,0.68,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233422152,8.26132247,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755233422955,0.68,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233423167,8.94132247,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233424732,8.26132247,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233425134,8.26132247,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755233425453,8.94132247,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755233425666,0.68,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755233428064,0.68,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233428959,8.94132247,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233429767,14.06243682,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233431146,5.80111435,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233431345,14.06243682,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233433980,17.49621306,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233434365,48.51509871,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233435167,47.83509871,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233435549,36.14,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233436464,0.72,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233438951,45.18132247,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755233439456,44.46132247,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755233439842,45.18132247,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755233440350,12.41775819,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755233441177,8.98132247,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233442377,12.41775819,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233443258,8.98132247,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233444282,8.26132247,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233444756,8.98132247,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233445579,3.43643572,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755233446282,11.69775819,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755233446486,0.72,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233447771,3.43643572,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755233449197,3.43643572,195.28,195.26,8.90132247]
["bitfinex","SOLUSD",1755233449497,0.06,195.29,195.26,8.90132247]
["bitfinex","SOLUSD",1755233449671,3.49643572,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755233449876,0.78,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755233450077,4.21643572,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755233450393,4.15643572,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755233450595,8.26132247,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233450794,48.55775819,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233451277,53.67887254,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233452196,57.50342897,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233452392,61.80866464,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233452786,72.60964454,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233453099,78.1961108,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755233453295,20.22759219,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233453497,42.05582361,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233454277,42.05931314,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233454504,72.05931314,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233455385,67.75471329,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233457198,37.75456607,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755233459005,37.75456607,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755233459201,200.67318945,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233459782,203.69638872,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233460003,199.39180754,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233460179,229.39180754,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233460383,233.69638872,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233461201,230.55670517,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233461409,234.51344646,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233461587,238.81802764,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233462108,238.81664152,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233462897,240.0980297,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233463294,235.79344852,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233464602,240.09716658,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233464789,210.09716658,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233465112,73.89348587,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233465795,78.19689735,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233466188,78.19646943,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233467815,108.19646397,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233468116,103.89348041,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755233468296,15.10621557,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233468617,31.32042142,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233468800,53.05909895,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233468998,45.52420585,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233469215,30.0,195.24,195.23,8.90132247]
["bitfinex","SOLUSD",1755233469532,36.14,195.27,195.23,8.90132247]
["bitfinex","SOLUSD",1755233469734,8.32132247,195.29,195.25,8.26132247]
["bitfinex","SOLUSD",1755233469735,3.44105266,195.26,195.25,8.26132247]
["bitfinex","SOLUSD",1755233469893,3.44105266,195.28,195.25,8.87132247]
["bitfinex","SOLUSD",1755233470102,3.44105266,195.28,195.26,13.99269909]
["bitfinex","SOLUSD",1755233470290,3.44105266,195.28,195.27,0.61]
["bitfinex","SOLUSD",1755233471307,0.06,195.29,195.27,5.73105619]
["bitfinex","SOLUSD",1755233471514,0.06,195.29,195.28,0.61]
["bitfinex","SOLUSD",1755233471706,3.50046103,195.29,195.28,0.61]
["bitfinex","SOLUSD",1755233471912,3.50046103,195.29,195.27,5.12105619]
["bitfinex","SOLUSD",1755233471913,3.50046103,195.29,195.26,0.61]
["bitfinex","SOLUSD",1755233472113,3.50046103,195.29,195.27,0.61]
["bitfinex","SOLUSD",1755233472433,3.50046103,195.29,195.28,0.61]
["bitfinex","SOLUSD",1755233473505,3.50046103,195.29,195.26,8.87132247]
["bitfinex","SOLUSD",1755233474717,3.50046103,195.29,195.27,0.61]
["bitfinex","SOLUSD",1755233475013,3.50046103,195.29,195.28,0.61]
["bitfinex","SOLUSD",1755233475225,3.50046103,195.29,195.26,5.1213233]
["bitfinex","SOLUSD",1755233475408,3.50046103,195.29,195.26,5.7313233]
["bitfinex","SOLUSD",1755233476504,3.50046103,195.29,195.26,0.61]
["bitfinex","SOLUSD",1755233477214,8.26132247,195.27,195.23,0.03]
["bitfinex","SOLUSD",1755233477404,172.15046103,195.28,195.23,0.03]
["bitfinex","SOLUSD",1755233477405,47.8217835,195.26,195.23,0.03]
["bitfinex","SOLUSD",1755233477720,45.07132247,195.26,195.23,0.03]
["bitfinex","SOLUSD",1755233478118,36.12,195.26,195.23,0.03]
["bitfinex","SOLUSD",1755233478718,36.12,195.26,195.23,0.64]
["bitfinex","SOLUSD",1755233479025,36.18,195.26,195.23,0.64]
["bitfinex","SOLUSD",1755233479704,36.18,195.26,195.23,0.03]
["bitfinex","SOLUSD",1755233479903,44.44132247,195.26,195.23,0.03]
["bitfinex","SOLUSD",1755233480319,45.13132247,195.26,195.23,0.03]
["bitfinex","SOLUSD",1755233480523,8.26132247,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233480823,44.38132247,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233481003,48.5117495,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233483005,47.8217495,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233483205,39.56042703,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233484029,11.7017495,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233484329,12.3917495,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233487436,3.44042703,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233489422,11.7017495,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233490042,12.3917495,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233490332,11.7017495,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233490722,3.44042703,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233491514,11.7017495,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233493552,12.4217495,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233493726,11.7017495,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233493908,3.44042703,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233495743,36.12,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755233495917,0.06,195.26,195.23,0.64]
["bitfinex","SOLUSD",1755233496267,3.44265956,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755233496426,8.98132247,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233496737,12.42398203,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233496926,4.16265956,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233497245,12.42398203,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233499515,21.37220035,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233499719,26.95617027,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233501143,42.06238584,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755233501344,15.10621557,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755233501546,68.75790844,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755233502043,102.89376023,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755233502435,108.01592383,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755233502630,103.88007204,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755233503539,108.05701934,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755233503860,108.05701934,195.23,195.21,0.03]
["bitfinex","SOLUSD",1755233504158,15.10621557,195.21,195.19,0.03]
["bitfinex","SOLUSD",1755233504361,15.10621557,195.19,195.09,35.91132709]
["bitfinex","SOLUSD",1755233504664,37.63130133,195.19,195.09,35.91132709]
["bitfinex","SOLUSD",1755233504860,68.75790844,195.18,195.09,35.91132709]
["bitfinex","SOLUSD",1755233505027,97.47651468,195.18,195.09,35.91132709]
["bitfinex","SOLUSD",1755233505222,98.75852436,195.18,195.09,35.91132709]
["bitfinex","SOLUSD",1755233505423,15.10621557,195.17,195.09,35.91132709]
["bitfinex","SOLUSD",1755233505678,13.3870265,195.1,195.03,0.61]
["bitfinex","SOLUSD",1755233505849,8.26132247,195.07,195.03,0.61]
["bitfinex","SOLUSD",1755233506051,40.28265956,195.09,195.0,0.61]
["bitfinex","SOLUSD",1755233506052,8.26132247,195.05,195.0,0.61]
["bitfinex","SOLUSD",1755233506360,8.26132247,195.02,194.94,17.95407633]
["bitfinex","SOLUSD",1755233506535,44.38132247,195.02,194.99,0.61]
["bitfinex","SOLUSD",1755233506728,36.12,195.02,194.99,0.61]
["bitfinex","SOLUSD",1755233506924,36.12,195.02,195.0,0.61]
["bitfinex","SOLUSD",1755233507127,36.12,195.02,194.97,8.26132247]
["bitfinex","SOLUSD",1755233507128,44.38132247,195.02,194.95,8.26132247]
["bitfinex","SOLUSD",1755233507338,8.26132247,195.0,194.94,13.39110599]
["bitfinex","SOLUSD",1755233507538,8.26132247,194.99,194.94,5.12978352]
["bitfinex","SOLUSD",1755233507744,44.38132247,194.98,194.93,5.13004668]
["bitfinex","SOLUSD",1755233507945,36.12,194.98,194.91,48.75019738]
["bitfinex","SOLUSD",1755233508157,8.26132247,194.97,194.91,48.75019738]
["bitfinex","SOLUSD",1755233508353,44.38132247,194.96,194.91,48.75019738]
["bitfinex","SOLUSD",1755233508729,36.12,194.96,194.91,48.75019738]
["bitfinex","SOLUSD",1755233509130,36.12,194.96,194.92,0.11]
["bitfinex","SOLUSD",1755233509366,8.26132247,194.97,194.93,0.11]
["bitfinex","SOLUSD",1755233509530,36.12,194.96,194.93,0.11]
["bitfinex","SOLUSD",1755233509735,0.72,195.04,194.94,8.37132247]
["bitfinex","SOLUSD",1755233509926,0.72,195.04,194.95,0.11]
["bitfinex","SOLUSD",1755233509927,36.12,195.03,194.95,0.11]
["bitfinex","SOLUSD",1755233510272,0.72,195.04,194.95,0.11]
["bitfinex","SOLUSD",1755233510559,36.14,195.02,194.98,8.26132247]
["bitfinex","SOLUSD",1755233510743,36.18,195.02,195.0,8.26132247]
["bitfinex","SOLUSD",1755233511061,36.18,195.02,194.99,8.26132247]
["bitfinex","SOLUSD",1755233511430,36.18,195.02,195.0,8.26132247]
["bitfinex","SOLUSD",1755233511639,36.18,195.02,194.99,8.26132247]
["bitfinex","SOLUSD",1755233512459,0.06,195.0,194.99,8.26132247]
["bitfinex","SOLUSD",1755233513156,0.06,195.0,194.99,8.37132247]
["bitfinex","SOLUSD",1755233513548,0.06,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1755233514256,0.06,195.0,194.98,13.39005362]
["bitfinex","SOLUSD",1755233514469,0.06,195.0,194.99,8.26132247]
["bitfinex","SOLUSD",1755233514641,0.06,195.0,194.99,13.49979059]
["bitfinex","SOLUSD",1755233515470,0.06,195.0,194.99,13.38979059]
["bitfinex","SOLUSD",1755233515864,0.06,195.0,194.99,13.49979059]
["bitfinex","SOLUSD",1755233516347,0.06,195.0,194.99,13.38979059]
["bitfinex","SOLUSD",1755233516543,0.06,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1755233516756,0.06,195.0,194.99,8.26132247]
["bitfinex","SOLUSD",1755233517446,0.06,195.0,194.97,0.11]
["bitfinex","SOLUSD",1755233517646,0.06,195.0,194.99,8.26132247]
["bitfinex","SOLUSD",1755233518780,0.06,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1755233519261,0.06,195.0,194.99,13.38979059]
["bitfinex","SOLUSD",1755233519664,0.06,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1755233519962,0.06,195.0,194.99,13.38979059]
["bitfinex","SOLUSD",1755233522178,0.06,195.0,194.99,8.26132247]
["bitfinex","SOLUSD",1755233522350,0.74,195.0,194.95,5.12952038]
["bitfinex","SOLUSD",1755233522547,0.68,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1755233522760,0.68,194.99,194.95,13.39084285]
["bitfinex","SOLUSD",1755233522962,0.06,195.0,194.95,5.12952038]
["bitfinex","SOLUSD",1755233523184,0.06,195.0,194.97,8.26132247]
["bitfinex","SOLUSD",1755233523485,0.74,195.0,194.97,8.26132247]
["bitfinex","SOLUSD",1755233523861,0.06,195.0,194.99,8.26132247]
["bitfinex","SOLUSD",1755233524055,1e-08,195.0,194.99,8.37132247]
["bitfinex","SOLUSD",1755233524973,1e-08,195.0,194.99,5.23846812]
["bitfinex","SOLUSD",1755233525154,1e-08,195.0,194.99,13.49979059]
["bitfinex","SOLUSD",1755233529072,1e-08,195.0,194.99,39.49979059]
["bitfinex","SOLUSD",1755233529270,1e-08,195.0,194.99,31.23846812]
["bitfinex","SOLUSD",1755233529472,1e-08,195.0,194.99,39.49979059]
["bitfinex","SOLUSD",1755233529678,1e-08,195.0,194.99,39.38979059]
["bitfinex","SOLUSD",1755233529989,1e-08,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1755233530279,1e-08,195.0,194.99,13.38979059]
["bitfinex","SOLUSD",1755233530480,1e-08,195.0,194.99,31.12846812]
["bitfinex","SOLUSD",1755233530688,1e-08,195.0,194.99,39.38979059]
["bitfinex","SOLUSD",1755233530872,1e-08,195.0,194.99,39.49979059]
["bitfinex","SOLUSD",1755233531070,1e-08,195.0,194.99,39.38979059]
["bitfinex","SOLUSD",1755233532173,1e-08,195.0,194.99,31.12846812]
["bitfinex","SOLUSD",1755233532378,1e-08,195.0,194.99,75.58979059]
["bitfinex","SOLUSD",1755233533205,1e-08,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1755233533206,0.68000001,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1755233533486,1e-08,195.0,194.99,5.12846812]
["bitfinex","SOLUSD",1755233533654,1e-08,195.0,194.99,13.38979059]
["bitfinex","SOLUSD",1755233534166,1e-08,195.0,194.99,39.38979059]
["bitfinex","SOLUSD",1755233534385,1e-08,195.0,194.99,67.38846812]
["bitfinex","SOLUSD",1755233534902,0.68000001,195.0,194.99,41.38846812]
["bitfinex","SOLUSD",1755233535474,1e-08,195.0,194.99,49.64979059]
["bitfinex","SOLUSD",1755233535676,1e-08,195.0,194.99,13.38979059]
["bitfinex","SOLUSD",1755233535878,1e-08,195.0,194.99,28.60600616]
["bitfinex","SOLUSD",1755233536377,0.06,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1755233536709,0.06,195.04,195.03,49.66873876]
["bitfinex","SOLUSD",1755233537070,0.06,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755233537379,0.06,195.06,195.05,34.26132247]
["bitfinex","SOLUSD",1755233538110,0.74,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755233538282,0.74,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1755233539014,0.74,195.06,195.02,31.12766224]
["bitfinex","SOLUSD",1755233539189,9.00132247,195.06,195.02,4.12766224]
["bitfinex","SOLUSD",1755233539385,8.26132247,195.04,194.98,8.26132247]
["bitfinex","SOLUSD",1755233539576,0.68,195.03,195.0,8.26132247]
["bitfinex","SOLUSD",1755233540214,0.06,195.06,194.97,54.25147971]
["bitfinex","SOLUSD",1755233540398,0.68,195.02,194.98,36.32]
["bitfinex","SOLUSD",1755233540727,8.26132247,195.04,194.98,36.32]
["bitfinex","SOLUSD",1755233540728,0.68,195.01,194.98,36.32]
["bitfinex","SOLUSD",1755233540899,0.68,195.01,194.98,44.58132247]
["bitfinex","SOLUSD",1755233541217,0.68,195.01,194.99,8.26132247]
["bitfinex","SOLUSD",1755233541609,0.68,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1755233542703,0.68,195.04,195.0,13.38952759]
["bitfinex","SOLUSD",1755233542963,0.74,195.06,195.03,8.26132247]
["bitfinex","SOLUSD",1755233543104,0.74,195.06,195.0,5.12820512]
["bitfinex","SOLUSD",1755233543105,0.06,195.06,195.04,8.26132247]
["bitfinex","SOLUSD",1755233543500,0.74,195.06,195.04,8.26132247]
["bitfinex","SOLUSD",1755233543899,0.74,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1755233544200,0.74,195.06,195.05,13.38821301]
["bitfinex","SOLUSD",1755233544820,0.74,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1755233545315,3.49223841,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1755233545518,0.06,195.06,195.05,13.38821301]
["bitfinex","SOLUSD",1755233545722,0.06,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1755233545900,0.06,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1755233546105,0.06,195.06,195.05,8.26132247]
["bitfinex","SOLUSD",1755233546322,3.49199409,195.06,195.05,8.26132247]
["bitfinex","SOLUSD",1755233546514,3.49199409,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1755233546717,0.06,195.06,195.05,8.26132247]
["bitfinex","SOLUSD",1755233546916,3.49452881,195.06,195.05,8.26132247]
["bitfinex","SOLUSD",1755233547824,0.06,195.06,195.05,8.26132247]
["bitfinex","SOLUSD",1755233548200,0.06,195.06,195.05,13.38821301]
["bitfinex","SOLUSD",1755233550013,0.74,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1755233550328,0.74,195.06,195.04,36.4]
["bitfinex","SOLUSD",1755233550329,4.17912163,195.06,195.02,13.38900168]
["bitfinex","SOLUSD",1755233550522,4.17912163,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1755233550523,4.11912163,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1755233550707,0.06,195.06,195.03,8.26132247]
["bitfinex","SOLUSD",1755233550913,0.71,195.04,195.03,8.26132247]
["bitfinex","SOLUSD",1755233551511,0.71,195.04,195.01,41.50789872]
["bitfinex","SOLUSD",1755233551711,0.06,195.06,195.02,8.26132247]
["bitfinex","SOLUSD",1755233551712,0.71,195.03,195.02,8.26132247]
["bitfinex","SOLUSD",1755233551928,0.71,195.03,195.01,5.12789872]
["bitfinex","SOLUSD",1755233552101,0.71,195.03,195.02,8.26132247]
["bitfinex","SOLUSD",1755233552309,0.71,195.03,195.02,13.38900168]
["bitfinex","SOLUSD",1755233553517,0.71,195.03,195.02,5.12767921]
["bitfinex","SOLUSD",1755233554129,0.77,195.06,195.02,13.38900168]
["bitfinex","SOLUSD",1755233554331,4.1512856,195.05,195.04,8.26132247]
["bitfinex","SOLUSD",1755233554628,0.71,195.05,195.04,8.26132247]
["bitfinex","SOLUSD",1755233555029,0.06,195.06,195.04,8.26132247]
["bitfinex","SOLUSD",1755233555240,0.77,195.06,195.05,8.26132247]
["bitfinex","SOLUSD",1755233555451,0.06,195.06,195.05,8.26132247]
["bitfinex","SOLUSD",1755233556235,0.06,195.06,195.05,44.62132247]
["bitfinex","SOLUSD",1755233556836,0.06,195.08,195.06,15.10621557]
["bitfinex","SOLUSD",1755233557011,0.06,195.08,195.07,8.26132247]
["bitfinex","SOLUSD",1755233557414,0.77,195.08,195.07,8.26132247]
["bitfinex","SOLUSD",1755233557718,0.77,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1755233558042,12.47415464,195.08,195.04,5.12711558]
["bitfinex","SOLUSD",1755233558218,4.15283217,195.07,195.04,5.12711558]
["bitfinex","SOLUSD",1755233558418,0.71,195.06,195.03,5.12737797]
["bitfinex","SOLUSD",1755233559239,0.71,195.06,195.02,5.1276169]
["bitfinex","SOLUSD",1755233560427,4.15248087,195.05,195.02,13.38893937]
["bitfinex","SOLUSD",1755233560640,4.15248087,195.07,195.04,13.40697231]
["bitfinex","SOLUSD",1755233560825,0.71,195.07,195.05,13.40697231]
["bitfinex","SOLUSD",1755233561135,0.71,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1755233561729,17.56096482,195.07,195.01,5.12794215]
["bitfinex","SOLUSD",1755233561932,4.15390085,195.06,195.01,5.12794215]
["bitfinex","SOLUSD",1755233562120,13.40697231,195.07,195.01,18.53491446]
["bitfinex","SOLUSD",1755233562321,0.71,195.05,195.01,18.53491446]
["bitfinex","SOLUSD",1755233562541,0.71,195.04,195.01,18.53491446]
["bitfinex","SOLUSD",1755233562928,3.44412658,195.05,195.03,13.40697231]
["bitfinex","SOLUSD",1755233563137,4.15412658,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1755233563327,0.71,195.04,195.03,5.12740604]
["bitfinex","SOLUSD",1755233563525,4.15412658,195.04,195.02,0.03]
["bitfinex","SOLUSD",1755233563857,3.44412658,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233564038,4.15412658,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233565640,17.56109889,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233565963,22.68851518,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233566434,27.79838697,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233566613,14.39141466,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233566816,22.68851518,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233567312,57.79802116,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233567823,52.68851518,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233568142,57.79795336,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233569247,56.51523775,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233569422,57.7979908,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233569621,52.68851518,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233569831,57.79687742,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233570035,72.90309299,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233570233,67.79473075,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233572324,72.90047478,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233573142,71.61774045,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233573316,67.79473075,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233573746,72.89930004,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233573921,42.89930004,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233574121,41.61653414,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233575248,37.79473075,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233575748,24.38775844,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233576058,39.85007075,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233576554,37.79473075,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233576727,24.38775844,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233576929,37.79473075,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233577129,67.79473075,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755233577845,146.97621557,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755233578024,84.85034215,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755233578352,98.96731446,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755233578947,68.96731446,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755233579429,74.09525661,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755233579928,60.6882843,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755233580247,74.09525661,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755233580749,68.98030026,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755233582624,101.03585126,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755233583251,106.13082367,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755233583557,15.10621557,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755233583730,31.33432789,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755233583935,36.46253301,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755233584338,68.51819001,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755233585054,34.70622023,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755233587035,146.94621557,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755233587353,63.10235811,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755233587557,63.78235811,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755233587747,68.91135231,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755233587934,98.91135231,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755233591356,147.00621557,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1755233591556,147.00621557,194.96,194.92,0.03]
["bitfinex","SOLUSD",1755233591557,15.10621557,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755233591745,57.52235811,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755233593057,62.65187849,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755233593256,64.70795849,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755233594757,101.10795849,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755233595064,101.08795849,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755233596263,64.70795849,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755233596453,101.08795849,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755233597658,95.95843811,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755233597860,87.66642215,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755233598083,87.66642215,194.95,194.86,8.29201596]
["bitfinex","SOLUSD",1755233598084,25.10621557,194.92,194.78,0.17]
["bitfinex","SOLUSD",1755233598265,8.29201596,194.84,194.8,0.3]
["bitfinex","SOLUSD",1755233598445,36.54,194.83,194.8,0.3]
["bitfinex","SOLUSD",1755233598641,36.54,194.83,194.81,0.2]
["bitfinex","SOLUSD",1755233598859,36.54,194.84,194.82,0.2]
["bitfinex","SOLUSD",1755233599244,44.83201596,194.84,194.82,0.2]
["bitfinex","SOLUSD",1755233599463,36.54,194.84,194.8,5.23346897]
["bitfinex","SOLUSD",1755233599772,36.54,194.85,194.83,0.2]
["bitfinex","SOLUSD",1755233599962,36.54,194.85,194.84,0.2]
["bitfinex","SOLUSD",1755233600467,36.54,194.85,194.82,0.2]
["bitfinex","SOLUSD",1755233600771,131.9,194.86,194.83,8.49201596]
["bitfinex","SOLUSD",1755233600970,131.9,194.86,194.83,8.29201596]
["bitfinex","SOLUSD",1755233601270,36.54,194.87,194.85,8.29201596]
["bitfinex","SOLUSD",1755233601451,36.54,194.88,194.86,0.2]
["bitfinex","SOLUSD",1755233601772,36.54,194.88,194.87,0.2]
["bitfinex","SOLUSD",1755233601960,131.9,194.94,194.87,8.49201596]
["bitfinex","SOLUSD",1755233602168,36.54,194.93,194.9,8.29201596]
["bitfinex","SOLUSD",1755233602358,36.54,194.93,194.88,0.2]
["bitfinex","SOLUSD",1755233602359,36.54,194.93,194.89,8.29201596]
["bitfinex","SOLUSD",1755233602672,36.54,194.93,194.89,8.49201596]
["bitfinex","SOLUSD",1755233603945,36.54,194.93,194.89,13.62306817]
["bitfinex","SOLUSD",1755233604857,36.54,194.93,194.89,5.33105221]
["bitfinex","SOLUSD",1755233605054,131.9,194.94,194.9,8.49201596]
["bitfinex","SOLUSD",1755233605266,131.9,194.94,194.92,8.29201596]
["bitfinex","SOLUSD",1755233605468,168.46,194.94,194.92,8.29201596]
["bitfinex","SOLUSD",1755233605762,36.56,194.96,194.93,8.49201596]
["bitfinex","SOLUSD",1755233605958,36.56,194.96,194.89,5.13105221]
["bitfinex","SOLUSD",1755233606161,8.29201596,194.9,194.81,0.2]
["bitfinex","SOLUSD",1755233606351,15.10621557,194.92,194.86,0.03]
["bitfinex","SOLUSD",1755233606352,45.03201596,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755233607373,3.42067404,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755233607662,36.74,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233608453,40.16144252,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233608853,36.74,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233609649,40.16150263,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233609852,36.74,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233612278,37.46,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233612492,40.16229826,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233613271,36.74,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233615467,40.16301586,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233615968,36.74,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233616692,8.29201596,194.9,194.86,0.03]
["bitfinex","SOLUSD",1755233616879,36.66,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755233617082,36.66,194.89,194.86,0.23]
["bitfinex","SOLUSD",1755233617901,36.66,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755233618677,36.66,194.89,194.86,5.16188956]
["bitfinex","SOLUSD",1755233619794,36.66,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755233621979,37.38,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755233624105,36.66,194.89,194.87,8.29201596]
["bitfinex","SOLUSD",1755233624307,36.66,194.89,194.88,8.29201596]
["bitfinex","SOLUSD",1755233624814,169.2,194.91,194.88,8.29201596]
["bitfinex","SOLUSD",1755233625309,169.2,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1755233626002,132.62,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1755233626309,169.2,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1755233626896,0.06,194.94,194.9,8.49201596]
["bitfinex","SOLUSD",1755233627203,0.06,194.94,194.93,8.29201596]
["bitfinex","SOLUSD",1755233627714,0.06,194.94,194.93,7.79201596]
["bitfinex","SOLUSD",1755233627911,0.06,194.92,194.91,26.2]
["bitfinex","SOLUSD",1755233628090,0.06,194.92,194.91,34.49201596]
["bitfinex","SOLUSD",1755233628284,0.06,194.94,194.91,34.49201596]
["bitfinex","SOLUSD",1755233628511,0.06,194.94,194.93,8.29201596]
["bitfinex","SOLUSD",1755233628709,0.06,194.94,194.93,13.42206264]
["bitfinex","SOLUSD",1755233630405,0.78,194.94,194.92,5.13027192]
["bitfinex","SOLUSD",1755233630720,0.72,194.93,194.92,13.42228788]
["bitfinex","SOLUSD",1755233631387,0.72,194.93,194.91,5.13055447]
["bitfinex","SOLUSD",1755233631608,0.72,194.92,194.91,5.13055447]
["bitfinex","SOLUSD",1755233632002,0.72,194.92,194.87,13.42364217]
["bitfinex","SOLUSD",1755233632189,0.72,194.92,194.88,8.29201596]
["bitfinex","SOLUSD",1755233632384,0.72,194.92,194.87,13.42364217]
["bitfinex","SOLUSD",1755233632589,4.15203212,194.92,194.87,13.42364217]
["bitfinex","SOLUSD",1755233632790,0.72,194.91,194.88,8.29201596]
["bitfinex","SOLUSD",1755233633714,3.43203212,194.92,194.86,0.03]
["bitfinex","SOLUSD",1755233633907,36.58,194.93,194.91,8.29201596]
["bitfinex","SOLUSD",1755233634089,36.58,194.93,194.86,41.13621557]
["bitfinex","SOLUSD",1755233634090,36.58,194.93,194.92,8.29201596]
["bitfinex","SOLUSD",1755233634289,0.06,194.94,194.92,8.29201596]
["bitfinex","SOLUSD",1755233634508,0.06,194.94,194.93,8.29201596]
["bitfinex","SOLUSD",1755233634903,0.06,194.94,194.87,26.0]
["bitfinex","SOLUSD",1755233634904,0.78,194.94,194.92,13.42211367]
["bitfinex","SOLUSD",1755233635305,11.72504647,194.93,194.86,0.03]
["bitfinex","SOLUSD",1755233635509,45.59201596,194.92,194.86,8.32201596]
["bitfinex","SOLUSD",1755233635694,44.87201596,194.92,194.86,8.32201596]
["bitfinex","SOLUSD",1755233635893,0.72,194.91,194.86,8.32201596]
["bitfinex","SOLUSD",1755233636104,0.72,194.91,194.87,8.29201596]
["bitfinex","SOLUSD",1755233636300,0.72,194.9,194.86,0.03]
["bitfinex","SOLUSD",1755233636500,0.72,194.9,194.87,8.29201596]
["bitfinex","SOLUSD",1755233636699,0.72,194.9,194.86,0.03]
["bitfinex","SOLUSD",1755233636901,0.72,194.9,194.87,8.29201596]
["bitfinex","SOLUSD",1755233637392,0.72,194.9,194.86,8.32201596]
["bitfinex","SOLUSD",1755233638398,0.72,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1755233640814,36.58,194.92,194.86,8.32201596]
["bitfinex","SOLUSD",1755233640815,0.69,194.89,194.86,8.32201596]
["bitfinex","SOLUSD",1755233641689,4.12361758,194.91,194.86,0.03]
["bitfinex","SOLUSD",1755233641918,0.69,194.9,194.86,8.32201596]
["bitfinex","SOLUSD",1755233642105,0.69,194.89,194.86,8.32201596]
["bitfinex","SOLUSD",1755233642308,0.69,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755233642531,0.69,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755233643207,0.69,194.9,194.86,8.32201596]
["bitfinex","SOLUSD",1755233643411,0.69,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755233643802,0.69,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755233644324,0.69,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233644730,3.43361758,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755233645016,0.69,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755233645225,0.69,194.89,194.86,8.32201596]
["bitfinex","SOLUSD",1755233645525,132.59,194.89,194.86,8.32201596]
["bitfinex","SOLUSD",1755233645729,132.59,194.89,194.86,13.45364844]
["bitfinex","SOLUSD",1755233646020,131.9,194.89,194.87,8.29201596]
["bitfinex","SOLUSD",1755233646507,37.33,194.92,194.88,8.29201596]
["bitfinex","SOLUSD",1755233646820,37.33,194.92,194.9,8.29201596]
["bitfinex","SOLUSD",1755233647421,37.33,194.92,194.89,8.29201596]
["bitfinex","SOLUSD",1755233647923,37.33,194.92,194.9,8.29201596]
["bitfinex","SOLUSD",1755233648235,37.33,194.92,194.9,5.13083632]
["bitfinex","SOLUSD",1755233649325,0.75,194.92,194.9,8.29201596]
["bitfinex","SOLUSD",1755233649517,0.75,194.92,194.86,18.19161346]
["bitfinex","SOLUSD",1755233649822,0.75,194.92,194.9,8.29201596]
["bitfinex","SOLUSD",1755233650204,0.06,194.92,194.91,8.29201596]
["bitfinex","SOLUSD",1755233651306,0.06,194.92,194.91,13.42258904]
["bitfinex","SOLUSD",1755233651500,0.75,194.92,194.91,13.42258904]
["bitfinex","SOLUSD",1755233652107,0.06,194.92,194.91,13.42258904]
["bitfinex","SOLUSD",1755233652309,0.75,194.92,194.87,5.13162621]
["bitfinex","SOLUSD",1755233652513,4.18598303,194.92,194.87,5.13162621]
["bitfinex","SOLUSD",1755233652698,3.49598303,194.92,194.87,5.13162621]
["bitfinex","SOLUSD",1755233652902,0.69,194.91,194.88,8.29201596]
["bitfinex","SOLUSD",1755233653326,3.49598303,194.92,194.87,5.13162621]
["bitfinex","SOLUSD",1755233653327,0.69,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1755233653626,0.69,194.9,194.86,5.16188956]
["bitfinex","SOLUSD",1755233653939,3.49598303,194.92,194.86,5.16188956]
["bitfinex","SOLUSD",1755233654126,0.69,194.89,194.88,8.29201596]
["bitfinex","SOLUSD",1755233654634,3.49598303,194.92,194.88,8.29201596]
["bitfinex","SOLUSD",1755233654635,0.69,194.91,194.88,8.29201596]
["bitfinex","SOLUSD",1755233654834,0.69,194.91,194.86,5.16188956]
["bitfinex","SOLUSD",1755233655014,3.49598303,194.92,194.9,8.29201596]
["bitfinex","SOLUSD",1755233655328,0.06,194.92,194.91,8.29201596]
["bitfinex","SOLUSD",1755233655534,0.06,194.92,194.91,13.42258904]
["bitfinex","SOLUSD",1755233655964,0.75,194.92,194.87,5.13162621]
["bitfinex","SOLUSD",1755233656233,0.69,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1755233656431,3.49766001,194.92,194.88,8.29201596]
["bitfinex","SOLUSD",1755233656614,0.69,194.9,194.88,8.29201596]
["bitfinex","SOLUSD",1755233657210,3.49766001,194.92,194.87,13.42364217]
["bitfinex","SOLUSD",1755233657412,0.69,194.89,194.87,13.42364217]
["bitfinex","SOLUSD",1755233657754,0.69,194.89,194.87,5.13162621]
["bitfinex","SOLUSD",1755233658052,0.69,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755233658053,0.69,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755233658250,4.12766001,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755233658569,0.69,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233658851,4.12766001,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233659082,12.41967597,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233659234,8.98201596,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233659430,12.41967597,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233659629,4.12766001,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233660250,0.69,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233660753,4.12766001,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233660948,0.69,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233661161,4.12766001,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233663135,0.69,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233663664,4.12766001,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755233664330,131.9,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755233665651,131.9,194.88,194.86,5.16188956]
["bitfinex","SOLUSD",1755233665870,0.06,194.92,194.87,8.29201596]
["bitfinex","SOLUSD",1755233666192,0.06,194.92,194.9,8.29201596]
["bitfinex","SOLUSD",1755233666193,3.49253582,194.92,194.9,8.29201596]
["bitfinex","SOLUSD",1755233666490,3.49253582,194.92,194.88,8.29201596]
["bitfinex","SOLUSD",1755233666491,0.69,194.91,194.88,8.29201596]
["bitfinex","SOLUSD",1755233667561,0.69,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1755233667773,3.43253582,194.91,194.87,5.13162621]
["bitfinex","SOLUSD",1755233667979,0.69,194.89,194.87,5.13162621]
["bitfinex","SOLUSD",1755233668964,0.69,194.89,194.87,13.42364217]
["bitfinex","SOLUSD",1755233671774,3.43253582,194.91,194.87,13.42364217]
["bitfinex","SOLUSD",1755233671981,0.67,194.9,194.87,13.42364217]
["bitfinex","SOLUSD",1755233672473,0.67,194.89,194.87,13.42364217]
["bitfinex","SOLUSD",1755233673188,0.67,194.89,194.87,5.13162621]
["bitfinex","SOLUSD",1755233673398,3.43253582,194.91,194.88,8.29201596]
["bitfinex","SOLUSD",1755233673776,4.10253582,194.91,194.88,8.29201596]
["bitfinex","SOLUSD",1755233673983,0.67,194.9,194.88,8.29201596]
["bitfinex","SOLUSD",1755233674472,4.10253582,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1755233674671,0.67,194.9,194.88,5.13130663]
["bitfinex","SOLUSD",1755233674872,4.10253582,194.9,194.88,5.13130663]
["bitfinex","SOLUSD",1755233675083,0.67,194.9,194.88,5.13130663]
["bitfinex","SOLUSD",1755233675382,4.10253582,194.9,194.88,5.13130663]
["bitfinex","SOLUSD",1755233675585,0.67,194.9,194.88,5.13130663]
["bitfinex","SOLUSD",1755233675889,4.10253582,194.9,194.88,5.13130663]
["bitfinex","SOLUSD",1755233676093,0.67,194.9,194.88,5.13130663]
["bitfinex","SOLUSD",1755233676274,4.10253582,194.9,194.88,5.13130663]
["bitfinex","SOLUSD",1755233676476,0.67,194.9,194.88,5.13130663]
["bitfinex","SOLUSD",1755233676783,3.43253582,194.9,194.88,8.29201596]
["bitfinex","SOLUSD",1755233676982,3.43253582,194.91,194.87,8.29201596]
["bitfinex","SOLUSD",1755233677181,0.06,194.92,194.86,0.03]
["bitfinex","SOLUSD",1755233677385,4.10397909,194.91,194.87,8.29201596]
["bitfinex","SOLUSD",1755233677582,4.10397909,194.9,194.87,8.29201596]
["bitfinex","SOLUSD",1755233677896,0.67,194.9,194.87,8.29201596]
["bitfinex","SOLUSD",1755233678098,4.10397909,194.9,194.87,8.29201596]
["bitfinex","SOLUSD",1755233678288,4.10397909,194.9,194.86,0.03]
["bitfinex","SOLUSD",1755233678289,0.67,194.9,194.88,8.29201596]
["bitfinex","SOLUSD",1755233678493,4.10397909,194.9,194.88,8.29201596]
["bitfinex","SOLUSD",1755233678688,0.67,194.9,194.86,0.03]
["bitfinex","SOLUSD",1755233678881,4.10397909,194.9,194.88,5.13122722]
["bitfinex","SOLUSD",1755233679079,0.67,194.9,194.88,13.42324318]
["bitfinex","SOLUSD",1755233680694,0.06,194.92,194.88,13.42324318]
["bitfinex","SOLUSD",1755233680898,0.67,194.89,194.88,13.42324318]
["bitfinex","SOLUSD",1755233681075,0.67,194.89,194.88,5.13122722]
["bitfinex","SOLUSD",1755233681277,4.10591714,194.89,194.88,8.29201596]
["bitfinex","SOLUSD",1755233681878,4.10591714,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755233682196,0.67,194.89,194.88,8.29201596]
["bitfinex","SOLUSD",1755233682401,4.10485501,194.89,194.88,13.42337884]
["bitfinex","SOLUSD",1755233682578,3.43485501,194.89,194.88,13.42337884]
["bitfinex","SOLUSD",1755233683786,3.43485501,194.9,194.88,13.42337884]
["bitfinex","SOLUSD",1755233683980,0.06,194.92,194.89,8.49201596]
["bitfinex","SOLUSD",1755233684203,0.06,194.92,194.91,8.29201596]
["bitfinex","SOLUSD",1755233685686,0.06,194.92,194.91,13.42258904]
["bitfinex","SOLUSD",1755233686587,0.06,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1755233686785,0.06,194.92,194.91,13.42258904]
["bitfinex","SOLUSD",1755233687395,0.06,194.92,194.91,13.62258904]
["bitfinex","SOLUSD",1755233688209,0.06,194.92,194.91,49.94258904]
["bitfinex","SOLUSD",1755233694096,0.06,194.94,194.91,49.94258904]
["bitfinex","SOLUSD",1755233694305,0.06,194.94,194.93,8.29201596]
["bitfinex","SOLUSD",1755233695316,0.06,194.94,194.93,13.42206264]
["bitfinex","SOLUSD",1755233696117,0.06,194.96,194.93,13.62206264]
["bitfinex","SOLUSD",1755233696312,0.06,194.96,194.95,8.29201596]
["bitfinex","SOLUSD",1755233697402,0.06,194.96,194.95,13.42153634]
["bitfinex","SOLUSD",1755233698517,0.06,194.96,194.95,49.70153634]
["bitfinex","SOLUSD",1755233700319,0.06,194.98,194.95,49.90153634]
["bitfinex","SOLUSD",1755233700517,1e-08,194.98,194.97,8.29201596]
["bitfinex","SOLUSD",1755233700727,1e-08,194.99,194.97,44.57201596]
["bitfinex","SOLUSD",1755233700923,1e-08,194.99,194.98,8.49201596]
["bitfinex","SOLUSD",1755233701293,1e-08,194.99,194.98,13.42074711]
["bitfinex","SOLUSD",1755233701724,0.06,195.01,194.99,15.10621557]
["bitfinex","SOLUSD",1755233701921,0.06,195.03,195.0,44.57201596]
["bitfinex","SOLUSD",1755233702150,0.06,195.03,195.02,8.29201596]
["bitfinex","SOLUSD",1755233702303,1e-08,195.03,195.02,70.57201596]
["bitfinex","SOLUSD",1755233703209,1e-08,195.03,195.02,75.69969517]
["bitfinex","SOLUSD",1755233705413,1e-08,195.06,195.03,15.10621557]
["bitfinex","SOLUSD",1755233705718,1e-08,195.06,195.05,8.29201596]
["bitfinex","SOLUSD",1755233707049,0.72000001,195.06,195.05,8.29201596]
["bitfinex","SOLUSD",1755233707419,1e-08,195.06,195.05,13.4189065]
["bitfinex","SOLUSD",1755233709952,1e-08,195.07,195.05,55.23781112]
["bitfinex","SOLUSD",1755233710157,0.72,195.14,195.06,44.75201596]
["bitfinex","SOLUSD",1755233710364,0.72,195.14,195.09,8.29201596]
["bitfinex","SOLUSD",1755233710652,0.72,195.14,195.11,8.29201596]
["bitfinex","SOLUSD",1755233710862,0.72,195.13,195.11,13.41732988]
["bitfinex","SOLUSD",1755233711055,8.29201596,195.19,195.11,13.41732988]
["bitfinex","SOLUSD",1755233711361,0.2,195.2,195.11,13.41732988]
["bitfinex","SOLUSD",1755233711362,0.72,195.15,195.11,13.41732988]
["bitfinex","SOLUSD",1755233711944,0.72,195.14,195.11,13.41732988]
["bitfinex","SOLUSD",1755233712343,0.78,195.14,195.11,13.41732988]
["bitfinex","SOLUSD",1755233713962,0.06,195.14,195.11,13.41732988]
["bitfinex","SOLUSD",1755233714469,0.78,195.12,195.11,13.41732988]
["bitfinex","SOLUSD",1755233715046,0.06,195.12,195.11,13.41732988]
["bitfinex","SOLUSD",1755233716149,0.78,195.12,195.11,13.41732988]
["bitfinex","SOLUSD",1755233716959,0.06,195.12,195.11,13.41732988]
["bitfinex","SOLUSD",1755233717777,0.06,195.14,195.13,8.29201596]
["bitfinex","SOLUSD",1755233717946,0.06,195.14,195.13,44.53201596]
["bitfinex","SOLUSD",1755233718376,0.78,195.14,195.13,36.24]
["bitfinex","SOLUSD",1755233719578,0.78,195.14,195.12,41.36504896]
["bitfinex","SOLUSD",1755233723397,0.78,195.14,195.13,36.24]
["bitfinex","SOLUSD",1755233723576,0.78,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1755233723774,0.78,195.14,195.13,8.29201596]
["bitfinex","SOLUSD",1755233724366,0.78,195.14,195.12,44.53201596]
["bitfinex","SOLUSD",1755233724566,9.07201596,195.14,195.07,21.10777689]
["bitfinex","SOLUSD",1755233724775,0.72,195.13,195.11,8.29201596]
["bitfinex","SOLUSD",1755233724975,0.06,195.14,195.12,8.29201596]
["bitfinex","SOLUSD",1755233725181,0.06,195.14,195.13,49.65680456]
["bitfinex","SOLUSD",1755233725485,0.78,195.14,195.13,49.65680456]
["bitfinex","SOLUSD",1755233725656,0.06,195.14,195.13,49.65680456]
["bitfinex","SOLUSD",1755233728979,0.78,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1755233729186,0.78,195.14,195.13,36.24]
["bitfinex","SOLUSD",1755233730466,0.78,195.14,195.13,41.3647886]
["bitfinex","SOLUSD",1755233731672,0.06,195.14,195.13,41.3647886]
["bitfinex","SOLUSD",1755233732089,0.06,195.14,195.13,49.65680456]
["bitfinex","SOLUSD",1755233733586,0.71,195.14,195.13,49.65680456]
["bitfinex","SOLUSD",1755233733975,0.71,195.14,195.13,41.3647886]
["bitfinex","SOLUSD",1755233736794,12.40132437,195.14,195.07,13.41838085]
["bitfinex","SOLUSD",1755233736970,13.6231676,195.13,195.08,36.24]
["bitfinex","SOLUSD",1755233737171,12.34132437,195.12,195.08,36.24]
["bitfinex","SOLUSD",1755233737372,0.65,195.11,195.08,36.24]
["bitfinex","SOLUSD",1755233737698,0.65,195.1,195.08,36.24]
["bitfinex","SOLUSD",1755233737890,0.65,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1755233738083,0.65,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1755233738292,0.65,195.12,195.1,36.24]
["bitfinex","SOLUSD",1755233739300,0.71,195.14,195.1,44.53201596]
["bitfinex","SOLUSD",1755233739602,0.71,195.14,195.11,8.29201596]
["bitfinex","SOLUSD",1755233739894,0.71,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1755233740101,0.06,195.14,195.13,13.41680456]
["bitfinex","SOLUSD",1755233741299,4.12204921,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1755233741478,4.12204921,195.14,195.13,41.3647886]
["bitfinex","SOLUSD",1755233741680,4.12204921,195.14,195.13,36.24]
["bitfinex","SOLUSD",1755233741982,12.41406517,195.14,195.13,36.24]
["bitfinex","SOLUSD",1755233743899,12.41406517,195.14,195.12,36.24]
["bitfinex","SOLUSD",1755233744083,4.06204921,195.13,195.12,36.24]
["bitfinex","SOLUSD",1755233744491,4.07236473,195.13,195.12,36.24]
["bitfinex","SOLUSD",1755233744877,3.42236473,195.13,195.12,36.24]
["bitfinex","SOLUSD",1755233745098,17.44908037,195.13,195.11,36.24]
["bitfinex","SOLUSD",1755233745299,12.36438069,195.12,195.11,36.24]
["bitfinex","SOLUSD",1755233745475,4.07236473,195.12,195.1,36.24]
["bitfinex","SOLUSD",1755233745782,8.29201596,195.13,195.1,36.24]
["bitfinex","SOLUSD",1755233745783,4.07236473,195.11,195.1,36.24]
["bitfinex","SOLUSD",1755233747497,3.42236473,195.11,195.1,41.36557662]
["bitfinex","SOLUSD",1755233748701,3.42236473,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1755233748998,0.06,195.14,195.1,44.53201596]
["bitfinex","SOLUSD",1755233749208,3.42707886,195.13,195.1,44.53201596]
["bitfinex","SOLUSD",1755233749498,3.42707886,195.12,195.1,36.24]
["bitfinex","SOLUSD",1755233749707,0.06,195.14,195.1,36.24]
["bitfinex","SOLUSD",1755233750004,8.29201596,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1755233750203,3.42786111,195.11,195.09,41.36583935]
["bitfinex","SOLUSD",1755233750505,3.42786111,195.1,195.09,41.36583935]
["bitfinex","SOLUSD",1755233750879,4.07792568,195.1,195.09,41.36583935]
["bitfinex","SOLUSD",1755233751081,3.42792568,195.1,195.09,41.36583935]
["bitfinex","SOLUSD",1755233751297,4.07792568,195.1,195.09,41.36583935]
["bitfinex","SOLUSD",1755233752103,4.07792568,195.1,195.08,41.39603668]
["bitfinex","SOLUSD",1755233752283,3.42792568,195.09,195.08,41.39603668]
["bitfinex","SOLUSD",1755233752795,131.9,195.13,195.08,41.39603668]
["bitfinex","SOLUSD",1755233752796,0.65,195.11,195.08,41.39603668]
["bitfinex","SOLUSD",1755233753007,3.42792568,195.1,195.08,41.59603668]
["bitfinex","SOLUSD",1755233753205,0.65,195.12,195.08,41.39603668]
["bitfinex","SOLUSD",1755233753386,3.42715425,195.11,195.08,41.39603668]
["bitfinex","SOLUSD",1755233753718,3.42715425,195.1,195.08,41.39603668]
["bitfinex","SOLUSD",1755233753894,131.9,195.13,195.08,49.88805264]
["bitfinex","SOLUSD",1755233754206,3.42725436,195.12,195.09,8.29201596]
["bitfinex","SOLUSD",1755233754415,3.42725436,195.11,195.1,36.44]
["bitfinex","SOLUSD",1755233754589,3.42725436,195.11,195.1,44.73201596]
["bitfinex","SOLUSD",1755233755493,3.42725436,195.12,195.1,44.53201596]
["bitfinex","SOLUSD",1755233755693,131.9,195.13,195.11,8.29201596]
["bitfinex","SOLUSD",1755233755996,3.42681556,195.12,195.11,5.32531392]
["bitfinex","SOLUSD",1755233756197,3.42681556,195.12,195.11,49.65732988]
["bitfinex","SOLUSD",1755233756796,131.9,195.13,195.11,49.65732988]
["bitfinex","SOLUSD",1755233757194,0.06,195.14,195.11,5.12531392]
["bitfinex","SOLUSD",1755233757195,4.07708896,195.12,195.11,5.12531392]
["bitfinex","SOLUSD",1755233757410,4.07708896,195.12,195.11,41.36531392]
["bitfinex","SOLUSD",1755233758313,12.36910492,195.12,195.08,5.15603474]
["bitfinex","SOLUSD",1755233758503,135.97708896,195.11,195.08,36.25]
["bitfinex","SOLUSD",1755233758716,8.29201596,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755233758895,11.71910492,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755233759090,12.36910492,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755233759595,8.94201596,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755233759800,12.36852796,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755233766000,3.426512,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755233766298,3.426512,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755233766625,4.116512,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755233766915,12.40852796,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755233767496,8.98201596,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755233767700,12.40852796,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755233768100,8.98201596,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755233768303,3.426512,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755233772923,3.426512,195.09,195.08,5.15610211]
["bitfinex","SOLUSD",1755233773224,3.426512,195.1,195.08,5.15610211]
["bitfinex","SOLUSD",1755233773410,3.42360448,195.1,195.08,5.15610211]
["bitfinex","SOLUSD",1755233775014,0.06,195.14,195.09,44.71201596]
["bitfinex","SOLUSD",1755233775206,3.42365631,195.13,195.1,8.29201596]
["bitfinex","SOLUSD",1755233775405,3.42365631,195.12,195.11,36.22]
["bitfinex","SOLUSD",1755233776023,3.42365631,195.12,195.11,49.63732988]
["bitfinex","SOLUSD",1755233776236,0.06,195.14,195.11,49.83732988]
["bitfinex","SOLUSD",1755233776237,3.42365631,195.13,195.11,49.83732988]
["bitfinex","SOLUSD",1755233776538,0.06,195.14,195.12,8.29201596]
["bitfinex","SOLUSD",1755233776831,3.42615483,195.13,195.12,8.29201596]
["bitfinex","SOLUSD",1755233777131,3.42615483,195.13,195.12,44.51201596]
["bitfinex","SOLUSD",1755233777303,3.42615483,195.13,195.12,36.22]
["bitfinex","SOLUSD",1755233777509,4.11615483,195.13,195.12,36.22]
["bitfinex","SOLUSD",1755233778024,4.11615483,195.13,195.12,41.34505125]
["bitfinex","SOLUSD",1755233778535,3.42615483,195.13,195.12,41.34505125]
["bitfinex","SOLUSD",1755233781239,4.11615483,195.13,195.12,41.34505125]
["bitfinex","SOLUSD",1755233781683,4.11615483,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1755233781684,12.40817079,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1755233781956,12.40817079,195.12,195.09,41.34583935]
["bitfinex","SOLUSD",1755233782117,3.42615483,195.11,195.09,41.34583935]
["bitfinex","SOLUSD",1755233782322,8.35201596,195.14,195.09,41.34583935]
["bitfinex","SOLUSD",1755233782517,4.11879086,195.13,195.09,49.63785531]
["bitfinex","SOLUSD",1755233782716,3.42879086,195.12,195.09,49.63785531]
["bitfinex","SOLUSD",1755233782933,0.69,195.13,195.09,49.63785531]
["bitfinex","SOLUSD",1755233783140,3.42938967,195.12,195.09,49.63785531]
["bitfinex","SOLUSD",1755233783313,0.06,195.14,195.09,54.16043774]
["bitfinex","SOLUSD",1755233783519,3.4294634,195.13,195.1,8.29201596]
["bitfinex","SOLUSD",1755233783715,0.06,195.14,195.11,44.51201596]
["bitfinex","SOLUSD",1755233783945,3.43031133,195.13,195.11,44.51201596]
["bitfinex","SOLUSD",1755233784140,0.06,195.14,195.11,36.22]
["bitfinex","SOLUSD",1755233784141,3.43047204,195.12,195.11,36.22]
["bitfinex","SOLUSD",1755233785247,0.06,195.14,195.11,36.22]
["bitfinex","SOLUSD",1755233785415,3.43169212,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1755233785621,0.06,195.14,195.12,49.63706721]
["bitfinex","SOLUSD",1755233785828,0.06,195.14,195.13,8.29201596]
["bitfinex","SOLUSD",1755233786025,3.49185765,195.14,195.12,49.63706721]
["bitfinex","SOLUSD",1755233786327,0.06,195.14,195.12,49.63706721]
["bitfinex","SOLUSD",1755233786944,0.69,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1755233787146,4.12090793,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1755233790146,0.06,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1755233790328,0.06,195.14,195.13,36.22]
["bitfinex","SOLUSD",1755233790520,4.17942966,195.14,195.13,36.22]
["bitfinex","SOLUSD",1755233791136,3.48942966,195.14,195.13,36.22]
["bitfinex","SOLUSD",1755233791457,3.48942966,195.14,195.13,41.3447886]
["bitfinex","SOLUSD",1755233792233,0.06,195.14,195.13,41.3447886]
["bitfinex","SOLUSD",1755233799767,0.76,195.14,195.13,41.3447886]
["bitfinex","SOLUSD",1755233800135,0.76,195.14,195.13,49.63680456]
["bitfinex","SOLUSD",1755233800344,0.76,195.14,195.13,41.3447886]
["bitfinex","SOLUSD",1755233801451,0.06,195.14,195.13,41.3447886]
["bitfinex","SOLUSD",1755233801860,0.06,195.14,195.13,49.63680456]
["bitfinex","SOLUSD",1755233802557,0.06,195.14,195.13,41.3447886]
["bitfinex","SOLUSD",1755233802863,0.76,195.14,195.13,41.3447886]
["bitfinex","SOLUSD",1755233803462,0.06,195.14,195.13,41.3447886]
["bitfinex","SOLUSD",1755233804944,0.76,195.14,195.13,41.3447886]
["bitfinex","SOLUSD",1755233805460,0.06,195.14,195.13,41.3447886]
["bitfinex","SOLUSD",1755233806062,0.76,195.14,195.13,41.3447886]
["bitfinex","SOLUSD",1755233813360,4.18137681,195.14,195.13,41.3447886]
["bitfinex","SOLUSD",1755233820863,3.48137681,195.14,195.13,41.3447886]
["bitfinex","SOLUSD",1755233822880,4.19137681,195.14,195.13,41.3047886]
["bitfinex","SOLUSD",1755233824976,4.19137681,195.14,195.12,0.03]
["bitfinex","SOLUSD",1755233824977,12.48339277,195.14,195.12,0.03]
["bitfinex","SOLUSD",1755233825178,4.13137681,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755233825582,4.13137681,195.13,195.12,36.21]
["bitfinex","SOLUSD",1755233826285,3.42137681,195.13,195.12,44.50201596]
["bitfinex","SOLUSD",1755233826587,4.13137681,195.13,195.12,44.50201596]
["bitfinex","SOLUSD",1755233826978,4.13137681,195.13,195.12,49.62706721]
["bitfinex","SOLUSD",1755233831387,4.13137681,195.13,195.12,41.33505125]
["bitfinex","SOLUSD",1755233833288,3.42137681,195.13,195.12,49.62706721]
["bitfinex","SOLUSD",1755233833798,3.42137681,195.13,195.12,41.33505125]
["bitfinex","SOLUSD",1755233833990,4.13137681,195.13,195.12,41.33505125]
["bitfinex","SOLUSD",1755233834793,4.13137681,195.13,195.12,5.15505125]
["bitfinex","SOLUSD",1755233834978,4.13137681,195.13,195.12,41.33505125]
["bitfinex","SOLUSD",1755233837709,3.42137681,195.13,195.12,46.63077563]
["bitfinex","SOLUSD",1755233837906,3.42137681,195.13,195.12,46.83077563]
["bitfinex","SOLUSD",1755233838506,3.42137681,195.13,195.12,46.63077563]
["bitfinex","SOLUSD",1755233838677,3.42137681,195.13,195.12,49.6085137]
["bitfinex","SOLUSD",1755233842105,3.42137681,195.13,195.12,41.33505125]
["bitfinex","SOLUSD",1755233842280,3.42137681,195.13,195.12,49.6085137]
["bitfinex","SOLUSD",1755233845805,0.06,195.14,195.12,49.8085137]
["bitfinex","SOLUSD",1755233845981,0.06,195.14,195.13,49.55825105]
["bitfinex","SOLUSD",1755233848088,0.06,195.14,195.13,41.2847886]
["bitfinex","SOLUSD",1755233848290,0.06,195.14,195.13,49.55825105]
["bitfinex","SOLUSD",1755233851821,0.06,195.14,195.13,41.2847886]
["bitfinex","SOLUSD",1755233852020,0.06,195.14,195.13,49.55825105]
["bitfinex","SOLUSD",1755233854824,0.06,195.14,195.12,0.03]
["bitfinex","SOLUSD",1755233854994,0.06,195.14,195.13,8.27346245]
["bitfinex","SOLUSD",1755233855193,0.06,195.14,195.13,44.43346245]
["bitfinex","SOLUSD",1755233855390,0.06,195.14,195.13,36.16]
["bitfinex","SOLUSD",1755233855590,0.06,195.14,195.13,44.43346245]
["bitfinex","SOLUSD",1755233855828,0.06,195.14,195.13,49.55825105]
["bitfinex","SOLUSD",1755233856034,0.74,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1755233856193,0.74,195.14,195.13,41.2847886]
["bitfinex","SOLUSD",1755233856705,0.74,195.14,195.13,49.55825105]
["bitfinex","SOLUSD",1755233857917,4.16435835,195.14,195.13,49.55825105]
["bitfinex","SOLUSD",1755233858111,4.16435835,195.14,195.13,41.2847886]
["bitfinex","SOLUSD",1755233859407,4.16435835,195.14,195.13,10.42002317]
["bitfinex","SOLUSD",1755233859602,4.16435835,195.14,195.13,46.56002317]
["bitfinex","SOLUSD",1755233861327,4.16435835,195.14,195.13,41.2647886]
["bitfinex","SOLUSD",1755233862031,3.48435835,195.14,195.13,46.56002317]
["bitfinex","SOLUSD",1755233862823,3.48435835,195.14,195.13,41.2647886]
["bitfinex","SOLUSD",1755233863010,3.48435835,195.14,195.13,46.56002317]
["bitfinex","SOLUSD",1755233865029,3.48435835,195.14,195.13,46.59002317]
["bitfinex","SOLUSD",1755233865706,4.16435835,195.14,195.13,41.2947886]
["bitfinex","SOLUSD",1755233866123,4.16435835,195.14,195.13,5.1547886]
["bitfinex","SOLUSD",1755233866307,4.16435835,195.14,195.13,41.2947886]
["bitfinex","SOLUSD",1755233869309,4.16435835,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233869509,4.16435835,195.14,195.13,36.17]
["bitfinex","SOLUSD",1755233870718,4.16435835,195.14,195.13,41.2947886]
["bitfinex","SOLUSD",1755233879012,3.48435835,195.14,195.13,41.2947886]
["bitfinex","SOLUSD",1755233881921,3.48435835,195.14,195.13,46.59002317]
["bitfinex","SOLUSD",1755233882424,3.48435835,195.14,195.13,41.2947886]
["bitfinex","SOLUSD",1755233883316,4.17435835,195.14,195.13,41.2947886]
["bitfinex","SOLUSD",1755233883513,4.17435835,195.14,195.13,41.2747886]
["bitfinex","SOLUSD",1755233884214,4.17435835,195.14,195.13,5.1547886]
["bitfinex","SOLUSD",1755233884414,4.17435835,195.14,195.13,41.2747886]
["bitfinex","SOLUSD",1755233886943,3.48435835,195.14,195.13,41.2747886]
["bitfinex","SOLUSD",1755233887848,3.48435835,195.14,195.13,46.57002317]
["bitfinex","SOLUSD",1755233888945,3.48435835,195.14,195.13,41.2747886]
["bitfinex","SOLUSD",1755233897358,4.17435835,195.14,195.13,41.2747886]
["bitfinex","SOLUSD",1755233899550,3.48435835,195.14,195.13,46.57002317]
["bitfinex","SOLUSD",1755233900130,3.48435835,195.14,195.13,41.2747886]
["bitfinex","SOLUSD",1755233900633,4.17435835,195.14,195.13,41.2747886]
["bitfinex","SOLUSD",1755233910565,3.48435835,195.14,195.13,41.2747886]
["bitfinex","SOLUSD",1755233910867,4.16435835,195.14,195.13,41.2747886]
["bitfinex","SOLUSD",1755233912286,4.16435835,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233912460,9.45959292,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233912768,17.54873361,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233914171,13.27214236,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233914890,17.54873361,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233916465,12.25349904,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233916785,17.54873361,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233917168,13.27214236,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233918879,17.54873361,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233919278,53.62873361,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233923383,49.35214236,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233927193,45.53959292,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233927378,49.34104324,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233928120,13.26104324,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233928297,49.34104324,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233929320,45.53959292,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233939541,9.45959292,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233939840,45.51959292,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233940047,40.22435835,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233940348,45.51959292,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233941437,40.22435835,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233941746,40.22435835,195.14,195.13,5.52523457]
["bitfinex","SOLUSD",1755233941747,0.06,195.14,195.13,5.52523457]
["bitfinex","SOLUSD",1755233941949,0.06,195.14,195.13,7.57814857]
["bitfinex","SOLUSD",1755233942848,0.06,195.14,195.13,12.70293717]
["bitfinex","SOLUSD",1755233945356,0.06,195.14,195.13,10.65002317]
["bitfinex","SOLUSD",1755233945572,0.06,195.14,195.13,5.1547886]
["bitfinex","SOLUSD",1755233945738,0.06,195.14,195.13,10.45002317]
["bitfinex","SOLUSD",1755233947179,0.06,195.14,195.13,10.65002317]
["bitfinex","SOLUSD",1755233947879,0.06,195.14,195.13,5.3547886]
["bitfinex","SOLUSD",1755233948043,0.06,195.14,195.13,10.65002317]
["bitfinex","SOLUSD",1755233948581,1e-08,195.14,195.13,10.65002317]
["bitfinex","SOLUSD",1755233948868,1e-08,195.15,195.13,10.65002317]
["bitfinex","SOLUSD",1755233949041,1e-08,195.15,195.14,5.29523457]
["bitfinex","SOLUSD",1755233949237,1e-08,195.15,195.14,5.49523457]
["bitfinex","SOLUSD",1755233949754,1e-08,195.15,195.14,7.34793757]
["bitfinex","SOLUSD",1755233950571,1e-08,195.15,195.14,2.052703]
["bitfinex","SOLUSD",1755233950866,1e-08,195.15,195.14,8.27169755]
["bitfinex","SOLUSD",1755233951067,1e-08,195.15,195.14,13.39622353]
["bitfinex","SOLUSD",1755233952057,1e-08,195.15,195.14,13.59622353]
["bitfinex","SOLUSD",1755233954751,1e-08,195.15,195.14,13.39622353]
["bitfinex","SOLUSD",1755233959694,4.09977524,195.15,195.13,5.15474632]
["bitfinex","SOLUSD",1755233959858,0.68,195.14,195.13,5.15474632]
["bitfinex","SOLUSD",1755233962165,8.95169755,195.14,195.13,5.15474632]
["bitfinex","SOLUSD",1755233962961,0.68,195.14,195.13,5.15474632]
["bitfinex","SOLUSD",1755233963160,0.68,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233965957,12.37060323,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233969356,4.09890568,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755233970762,3.42071173,195.15,195.13,44.52169755]
["bitfinex","SOLUSD",1755233970983,1e-08,195.15,195.14,8.47169755]
["bitfinex","SOLUSD",1755233971359,1e-08,195.15,195.14,8.27169755]
["bitfinex","SOLUSD",1755233972890,1e-08,195.15,195.14,13.39622353]
["bitfinex","SOLUSD",1755233978894,0.06,195.17,195.14,13.59622353]
["bitfinex","SOLUSD",1755233979094,0.06,195.17,195.16,8.27169755]
["bitfinex","SOLUSD",1755233979266,0.06,195.17,195.16,44.27169755]
["bitfinex","SOLUSD",1755233980975,0.06,195.17,195.16,49.39569836]
["bitfinex","SOLUSD",1755233985507,0.06,195.17,195.16,41.12400081]
["bitfinex","SOLUSD",1755233985797,0.75,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1755233986008,4.17594664,195.17,195.15,5.12420606]
["bitfinex","SOLUSD",1755233986292,0.69,195.16,195.15,41.12420606]
["bitfinex","SOLUSD",1755233986792,0.06,195.17,195.15,49.39590361]
["bitfinex","SOLUSD",1755233986997,0.06,195.17,195.16,8.27169755]
["bitfinex","SOLUSD",1755233988006,0.06,195.17,195.16,13.39569836]
["bitfinex","SOLUSD",1755233988190,0.75,195.17,195.16,13.39569836]
["bitfinex","SOLUSD",1755233989304,0.06,195.17,195.16,13.39569836]
["bitfinex","SOLUSD",1755233992381,0.75,195.17,195.16,13.39569836]
["bitfinex","SOLUSD",1755233992890,0.06,195.17,195.16,13.39569836]
["bitfinex","SOLUSD",1755233994187,0.75,195.17,195.16,13.39569836]
["bitfinex","SOLUSD",1755233995903,0.06,195.17,195.16,13.39569836]
["bitfinex","SOLUSD",1755233996999,0.06,195.18,195.16,13.62569836]
["bitfinex","SOLUSD",1755233997206,0.06,195.18,195.17,44.25169755]
["bitfinex","SOLUSD",1755233998393,0.06,195.18,195.17,49.37543582]
["bitfinex","SOLUSD",1755233999710,0.06,195.18,195.17,41.10373827]
["bitfinex","SOLUSD",1755233999895,0.06,195.18,195.17,49.37543582]
["bitfinex","SOLUSD",1755234000606,0.06,195.19,195.18,15.10621557]
["bitfinex","SOLUSD",1755234000799,0.06,195.21,195.18,23.57791312]
["bitfinex","SOLUSD",1755234001009,0.06,195.21,195.2,8.27169755]
["bitfinex","SOLUSD",1755234001588,0.06,195.21,195.2,0.2]
["bitfinex","SOLUSD",1755234001796,0.06,195.21,195.2,8.27169755]
["bitfinex","SOLUSD",1755234002211,0.06,195.21,195.2,8.47169755]
["bitfinex","SOLUSD",1755234002404,1e-08,195.21,195.2,13.59464836]
["bitfinex","SOLUSD",1755234002795,1e-08,195.21,195.2,13.39464836]
["bitfinex","SOLUSD",1755234008200,1e-08,195.21,195.2,39.39464836]
["bitfinex","SOLUSD",1755234010289,0.66000001,195.21,195.2,39.39464836]
["bitfinex","SOLUSD",1755234010916,1e-08,195.21,195.2,39.39464836]
["bitfinex","SOLUSD",1755234018349,0.66000001,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755234018563,8.93169756,195.21,195.19,35.94]
["bitfinex","SOLUSD",1755234018728,0.66,195.2,195.19,35.94]
["bitfinex","SOLUSD",1755234020453,0.66,195.2,195.19,41.06321327]
["bitfinex","SOLUSD",1755234020760,0.06,195.25,195.19,41.06321327]
["bitfinex","SOLUSD",1755234020761,126.15617579,195.28,195.19,62.14018623]
["bitfinex","SOLUSD",1755234020957,126.15617579,195.28,195.24,8.26893977]
["bitfinex","SOLUSD",1755234021123,126.15617579,195.28,195.24,44.20893977]
["bitfinex","SOLUSD",1755234021648,0.06,195.25,195.24,44.20893977]
["bitfinex","SOLUSD",1755234022618,0.06,195.25,195.24,49.33084101]
["bitfinex","SOLUSD",1755234022961,0.72,195.25,195.24,49.33084101]
["bitfinex","SOLUSD",1755234023326,0.06,195.25,195.24,49.33084101]
["bitfinex","SOLUSD",1755234023930,0.72,195.25,195.24,41.06190124]
["bitfinex","SOLUSD",1755234024724,0.72,195.25,195.18,38.83858945]
["bitfinex","SOLUSD",1755234024725,8.98893977,195.25,195.18,38.83858945]
["bitfinex","SOLUSD",1755234024930,0.66,195.24,195.2,8.26893977]
["bitfinex","SOLUSD",1755234025244,0.66,195.24,195.22,8.26893977]
["bitfinex","SOLUSD",1755234025456,0.66,195.24,195.23,35.94]
["bitfinex","SOLUSD",1755234025961,0.06,195.25,195.23,35.94]
["bitfinex","SOLUSD",1755234026150,0.06,195.25,195.24,8.26893977]
["bitfinex","SOLUSD",1755234026854,0.06,195.25,195.24,13.39084101]
["bitfinex","SOLUSD",1755234028246,0.72,195.25,195.24,13.39084101]
["bitfinex","SOLUSD",1755234028957,0.06,195.25,195.24,13.39084101]
["bitfinex","SOLUSD",1755234030849,0.72,195.25,195.24,13.39084101]
["bitfinex","SOLUSD",1755234032335,0.72,195.25,195.21,26.0]
["bitfinex","SOLUSD",1755234032565,0.72,195.25,195.22,35.94]
["bitfinex","SOLUSD",1755234032566,8.98893977,195.25,195.22,35.94]
["bitfinex","SOLUSD",1755234032733,0.66,195.24,195.22,35.94]
["bitfinex","SOLUSD",1755234033661,0.66,195.24,195.22,41.06222545]
["bitfinex","SOLUSD",1755234037447,0.66,195.24,195.22,35.94]
["bitfinex","SOLUSD",1755234038360,0.66,195.24,195.22,41.06239384]
["bitfinex","SOLUSD",1755234039365,3.42888417,195.23,195.22,41.06239384]
["bitfinex","SOLUSD",1755234039570,4.08888417,195.23,195.22,41.06239384]
["bitfinex","SOLUSD",1755234040132,4.08874717,195.23,195.22,41.06239384]
["bitfinex","SOLUSD",1755234042434,12.35768694,195.23,195.21,35.94]
["bitfinex","SOLUSD",1755234042635,3.42874717,195.22,195.21,35.94]
["bitfinex","SOLUSD",1755234042837,4.08874717,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755234043037,8.26893977,195.23,195.2,35.97]
["bitfinex","SOLUSD",1755234043038,0.66,195.21,195.2,35.97]
["bitfinex","SOLUSD",1755234045569,4.08914081,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755234045863,12.35808058,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755234046260,4.08914081,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755234047575,0.66,195.24,195.2,44.23893977]
["bitfinex","SOLUSD",1755234047756,3.42794695,195.23,195.22,8.26893977]
["bitfinex","SOLUSD",1755234048145,0.06,195.25,195.22,8.26893977]
["bitfinex","SOLUSD",1755234048146,0.06,195.25,195.22,44.90893977]
["bitfinex","SOLUSD",1755234048379,3.42815908,195.24,195.22,44.90893977]
["bitfinex","SOLUSD",1755234048576,0.06,195.25,195.22,44.90893977]
["bitfinex","SOLUSD",1755234048771,3.42813577,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1755234051852,0.06,195.25,195.23,5.1221636]
["bitfinex","SOLUSD",1755234052265,0.72,195.25,195.23,5.1221636]
["bitfinex","SOLUSD",1755234052664,3.42797912,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1755234056375,3.42815998,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1755234057293,4.08815998,195.24,195.2,12.83691306]
["bitfinex","SOLUSD",1755234057467,0.66,195.24,195.21,35.92]
["bitfinex","SOLUSD",1755234058380,0.06,195.25,195.22,14.09136575]
["bitfinex","SOLUSD",1755234058588,0.06,195.25,195.24,8.26893977]
["bitfinex","SOLUSD",1755234058796,0.06,195.25,195.23,36.62]
["bitfinex","SOLUSD",1755234059100,0.06,195.25,195.24,8.26893977]
["bitfinex","SOLUSD",1755234060284,0.06,195.25,195.24,14.09084101]
["bitfinex","SOLUSD",1755234060803,0.06,195.27,195.24,14.09084101]
["bitfinex","SOLUSD",1755234060976,0.06,195.27,195.26,8.26893977]
["bitfinex","SOLUSD",1755234061372,0.06,195.27,195.26,8.94893977]
["bitfinex","SOLUSD",1755234062374,0.06,195.27,195.26,14.07031639]
["bitfinex","SOLUSD",1755234062787,0.06,195.27,195.26,13.39031639]
["bitfinex","SOLUSD",1755234062993,0.75,195.27,195.26,5.12137662]
["bitfinex","SOLUSD",1755234063473,4.17713088,195.27,195.24,35.92]
["bitfinex","SOLUSD",1755234063804,4.11713088,195.26,195.24,35.92]
["bitfinex","SOLUSD",1755234063974,0.69,195.25,195.24,35.92]
["bitfinex","SOLUSD",1755234064397,0.69,195.25,195.24,41.04190124]
["bitfinex","SOLUSD",1755234065080,4.1177064,195.25,195.24,41.04190124]
["bitfinex","SOLUSD",1755234065907,4.1177064,195.25,195.24,35.92]
["bitfinex","SOLUSD",1755234066068,4.1177064,195.25,195.23,35.92]
["bitfinex","SOLUSD",1755234066284,12.38556602,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755234066602,0.69,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234066779,12.38544946,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234068291,12.38536226,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234069874,26.06,195.27,195.22,0.03]
["bitfinex","SOLUSD",1755234069875,0.69,195.25,195.22,0.03]
["bitfinex","SOLUSD",1755234070177,8.95893977,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234070393,48.30520118,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234070593,0.69,195.25,195.22,0.03]
["bitfinex","SOLUSD",1755234070778,0.69,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234070985,4.1161741,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234071403,12.38511387,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234071591,48.36511387,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234072600,30.1161741,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234072787,3.4261741,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234072978,4.1161741,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234075508,4.11670272,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234075884,12.38564249,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234077986,32.61402166,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234078183,36.4223372,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234078409,40.70571561,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234078999,66.4223372,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234079410,36.4223372,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234082092,28.15339743,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234082293,36.4223372,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234082498,66.4223372,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234083912,36.4223372,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234085989,7.23501826,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234086313,3.42670272,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234086617,39.42670272,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234088017,0.06,195.27,195.22,8.97893977]
["bitfinex","SOLUSD",1755234088312,39.4264609,195.26,195.23,0.68]
["bitfinex","SOLUSD",1755234088511,3.4264609,195.25,195.24,0.68]
["bitfinex","SOLUSD",1755234088891,36.0,195.26,195.22,8.97893977]
["bitfinex","SOLUSD",1755234089091,36.0,195.26,195.22,0.71]
["bitfinex","SOLUSD",1755234089293,3.42620937,195.25,195.22,0.03]
["bitfinex","SOLUSD",1755234089608,3.42585871,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755234090003,8.95893977,195.25,195.22,0.03]
["bitfinex","SOLUSD",1755234090408,44.99893977,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755234090720,11.69475296,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234091090,12.38475296,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234093892,39.46581319,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234094131,3.42581319,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234094301,36.04,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234094620,36.04,195.23,195.22,0.69]
["bitfinex","SOLUSD",1755234095192,39.46788696,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234095610,47.73682673,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234096424,48.42682673,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234097700,47.73682673,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234098108,36.04,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234098312,36.02,195.24,195.22,0.69]
["bitfinex","SOLUSD",1755234099201,36.02,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755234099702,36.02,195.24,195.22,0.69]
["bitfinex","SOLUSD",1755234099903,147.00621557,195.26,195.23,0.66]
["bitfinex","SOLUSD",1755234099904,131.9,195.26,195.23,0.66]
["bitfinex","SOLUSD",1755234100107,3.42801608,195.25,195.23,0.66]
["bitfinex","SOLUSD",1755234100318,167.92,195.26,195.23,0.66]
["bitfinex","SOLUSD",1755234100624,3.42811714,195.25,195.23,0.66]
["bitfinex","SOLUSD",1755234101428,167.92,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1755234101612,3.42907229,195.25,195.24,5.12190124]
["bitfinex","SOLUSD",1755234105112,167.92,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1755234105305,3.42977621,195.25,195.24,5.12190124]
["bitfinex","SOLUSD",1755234106999,0.06,195.27,195.24,14.05084101]
["bitfinex","SOLUSD",1755234107220,0.06,195.27,195.26,8.26893977]
["bitfinex","SOLUSD",1755234107425,15.79621557,195.26,195.22,0.03]
["bitfinex","SOLUSD",1755234107619,8.26893977,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755234107806,39.49272645,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234108006,36.06,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234108425,47.76242354,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234109343,47.76159632,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234110442,140.16893977,195.26,195.22,0.69]
["bitfinex","SOLUSD",1755234110611,39.55179299,195.25,195.22,0.69]
["bitfinex","SOLUSD",1755234110810,3.43179299,195.24,195.22,0.69]
["bitfinex","SOLUSD",1755234111011,176.28893977,195.26,195.22,0.69]
["bitfinex","SOLUSD",1755234111210,3.4317787,195.25,195.22,0.69]
["bitfinex","SOLUSD",1755234111438,3.4317787,195.24,195.22,0.69]
["bitfinex","SOLUSD",1755234111633,176.28893977,195.26,195.22,0.69]
["bitfinex","SOLUSD",1755234111937,3.42999956,195.25,195.22,5.81234751]
["bitfinex","SOLUSD",1755234112142,3.42999956,195.24,195.22,5.81234751]
["bitfinex","SOLUSD",1755234112344,176.28893977,195.26,195.22,5.81234751]
["bitfinex","SOLUSD",1755234112531,8.26893977,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755234112731,3.42988944,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234113043,11.69882921,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234113331,12.38882921,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234115322,11.69882921,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234115719,12.38882921,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234118320,11.69882921,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234118643,3.42988944,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234119546,11.69882921,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234119718,12.38882921,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755234121039,131.9,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755234121243,47.77882921,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755234121444,48.43882921,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755234122041,3.42988944,195.21,195.2,0.68]
["bitfinex","SOLUSD",1755234122240,131.9,195.22,195.2,0.68]
["bitfinex","SOLUSD",1755234122425,131.9,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755234123620,131.9,195.22,195.2,0.68]
["bitfinex","SOLUSD",1755234124410,131.9,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755234124614,131.9,195.22,195.21,0.65]
["bitfinex","SOLUSD",1755234124844,36.1,195.24,195.21,0.65]
["bitfinex","SOLUSD",1755234125025,36.1,195.25,195.2,0.03]
["bitfinex","SOLUSD",1755234125228,3.4301411,195.24,195.22,0.65]
["bitfinex","SOLUSD",1755234125434,36.1,195.25,195.23,5.1221636]
["bitfinex","SOLUSD",1755234125611,3.43025183,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1755234125811,36.16,195.27,195.23,5.7721636]
["bitfinex","SOLUSD",1755234126022,3.43054467,195.26,195.23,5.7721636]
["bitfinex","SOLUSD",1755234126240,36.16,195.27,195.24,0.65]
["bitfinex","SOLUSD",1755234126241,0.06,195.27,195.24,0.65]
["bitfinex","SOLUSD",1755234126415,3.43073978,195.26,195.24,0.65]
["bitfinex","SOLUSD",1755234126625,0.06,195.27,195.24,0.65]
["bitfinex","SOLUSD",1755234126814,3.43095762,195.26,195.24,0.65]
["bitfinex","SOLUSD",1755234127016,0.06,195.27,195.24,0.65]
["bitfinex","SOLUSD",1755234127242,3.43095368,195.26,195.24,0.65]
["bitfinex","SOLUSD",1755234127441,3.43095368,195.25,195.23,5.1221636]
["bitfinex","SOLUSD",1755234127619,0.06,195.27,195.23,5.7721636]
["bitfinex","SOLUSD",1755234127941,3.43112888,195.26,195.23,5.7721636]
["bitfinex","SOLUSD",1755234128143,0.06,195.27,195.23,5.7721636]
["bitfinex","SOLUSD",1755234128338,3.43107773,195.26,195.23,5.7721636]
["bitfinex","SOLUSD",1755234128541,0.06,195.27,195.24,0.65]
["bitfinex","SOLUSD",1755234128742,3.43154197,195.26,195.2,18.6098838]
["bitfinex","SOLUSD",1755234128941,0.66,195.26,195.21,0.65]
["bitfinex","SOLUSD",1755234129248,0.06,195.27,195.22,8.26893977]
["bitfinex","SOLUSD",1755234129437,3.43368394,195.26,195.22,8.26893977]
["bitfinex","SOLUSD",1755234129640,0.06,195.27,195.23,0.65]
["bitfinex","SOLUSD",1755234129940,8.26893977,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1755234130120,12.36262583,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1755234130323,3.43431498,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1755234131340,3.43431498,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755234131560,0.66,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755234131725,8.92893977,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755234132040,4.09562541,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755234133327,3.43562541,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755234133947,4.09562541,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755234137857,3.43562541,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755234138036,36.08,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755234140230,36.08,195.22,195.2,5.15295081]
["bitfinex","SOLUSD",1755234140659,0.66,195.25,195.21,8.26893977]
["bitfinex","SOLUSD",1755234140848,3.43857574,195.24,195.22,8.91893977]
["bitfinex","SOLUSD",1755234141162,167.96,195.26,195.22,8.91893977]
["bitfinex","SOLUSD",1755234141452,3.43860183,195.25,195.22,8.91893977]
["bitfinex","SOLUSD",1755234141661,3.43860183,195.24,195.22,8.91893977]
["bitfinex","SOLUSD",1755234141861,167.96,195.26,195.23,5.1221636]
["bitfinex","SOLUSD",1755234142042,4.098044,195.25,195.23,5.1221636]
["bitfinex","SOLUSD",1755234142384,4.098044,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1755234143753,4.098044,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1755234144059,3.438044,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1755234144260,0.66,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1755234144556,3.43650402,195.23,195.21,5.12268838]
["bitfinex","SOLUSD",1755234144759,0.66,195.24,195.21,13.39162815]
["bitfinex","SOLUSD",1755234144952,3.43746221,195.23,195.21,13.39162815]
["bitfinex","SOLUSD",1755234145254,168.62,195.26,195.21,13.39162815]
["bitfinex","SOLUSD",1755234145461,3.49689264,195.25,195.22,8.91893977]
["bitfinex","SOLUSD",1755234145770,0.06,195.25,195.24,8.26893977]
["bitfinex","SOLUSD",1755234146147,0.06,195.25,195.24,8.91893977]
["bitfinex","SOLUSD",1755234147156,0.06,195.25,195.24,14.04084101]
["bitfinex","SOLUSD",1755234147961,0.06,195.27,195.24,14.04084101]
["bitfinex","SOLUSD",1755234148161,0.06,195.27,195.26,8.26893977]
["bitfinex","SOLUSD",1755234148550,0.06,195.27,195.26,8.91893977]
["bitfinex","SOLUSD",1755234148943,0.06,195.27,195.26,14.04031639]
["bitfinex","SOLUSD",1755234149849,0.06,195.27,195.26,40.04031639]
["bitfinex","SOLUSD",1755234151063,0.06,195.27,195.26,31.77137662]
["bitfinex","SOLUSD",1755234151245,0.06,195.27,195.26,40.04031639]
["bitfinex","SOLUSD",1755234154457,0.06,195.27,195.26,76.10031639]
["bitfinex","SOLUSD",1755234162449,0.06,195.27,195.26,67.83137662]
["bitfinex","SOLUSD",1755234162784,0.06,195.27,195.26,75.45031639]
["bitfinex","SOLUSD",1755234163784,0.06,195.27,195.26,67.18137662]
["bitfinex","SOLUSD",1755234164090,0.06,195.27,195.26,75.45031639]
["bitfinex","SOLUSD",1755234164247,0.06,195.27,195.26,67.18137662]
["bitfinex","SOLUSD",1755234164448,0.06,195.27,195.26,75.45031639]
["bitfinex","SOLUSD",1755234164918,0.06,195.3,195.26,76.16031639]
["bitfinex","SOLUSD",1755234165065,0.06,195.31,195.29,34.26893977]
["bitfinex","SOLUSD",1755234165262,0.06,195.31,195.3,44.24893977]
["bitfinex","SOLUSD",1755234165487,0.06,195.31,195.3,35.98]
["bitfinex","SOLUSD",1755234166491,0.06,195.31,195.3,41.1003277]
["bitfinex","SOLUSD",1755234167387,0.78,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1755234167577,9.04893977,195.31,195.29,35.98]
["bitfinex","SOLUSD",1755234167879,0.72,195.3,195.28,35.98]
["bitfinex","SOLUSD",1755234168183,0.72,195.29,195.28,35.98]
["bitfinex","SOLUSD",1755234168386,0.72,195.29,195.28,41.1008521]
["bitfinex","SOLUSD",1755234168589,0.72,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1755234169398,0.78,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1755234169567,0.06,195.31,195.3,8.26893977]
["bitfinex","SOLUSD",1755234169762,0.06,195.31,195.3,8.97893977]
["bitfinex","SOLUSD",1755234170597,0.06,195.31,195.3,14.09926747]
["bitfinex","SOLUSD",1755234171897,0.06,195.32,195.3,29.20548304]
["bitfinex","SOLUSD",1755234172104,0.06,195.32,195.31,44.95893977]
["bitfinex","SOLUSD",1755234172989,0.06,195.32,195.31,50.0790053]
["bitfinex","SOLUSD",1755234173393,0.06,195.32,195.31,49.3690053]
["bitfinex","SOLUSD",1755234176189,0.06,195.32,195.31,41.10006553]
["bitfinex","SOLUSD",1755234176392,0.06,195.32,195.31,49.3690053]
["bitfinex","SOLUSD",1755234177112,0.06,195.32,195.31,41.10006553]
["bitfinex","SOLUSD",1755234177416,0.06,195.32,195.31,49.3690053]
["bitfinex","SOLUSD",1755234177906,0.06,195.32,195.31,50.0790053]
["bitfinex","SOLUSD",1755234178086,1e-08,195.32,195.31,50.0790053]
["bitfinex","SOLUSD",1755234178619,1e-08,195.32,195.31,90.47522087]
["bitfinex","SOLUSD",1755234179879,1e-08,195.32,195.31,75.3690053]
["bitfinex","SOLUSD",1755234183709,0.06,195.34,195.33,26.0]
["bitfinex","SOLUSD",1755234184009,0.06,195.34,195.33,70.20893977]
["bitfinex","SOLUSD",1755234184330,0.73,195.38,195.34,15.10621557]
["bitfinex","SOLUSD",1755234184495,0.06,195.38,195.36,8.26893977]
["bitfinex","SOLUSD",1755234184811,0.06,195.38,195.37,35.94]
["bitfinex","SOLUSD",1755234185196,0.73,195.38,195.37,35.94]
["bitfinex","SOLUSD",1755234185382,0.06,195.38,195.37,44.20893977]
["bitfinex","SOLUSD",1755234185717,0.67,195.42,195.37,50.04743288]
["bitfinex","SOLUSD",1755234186010,0.67,195.44,195.41,8.26893977]
["bitfinex","SOLUSD",1755234186190,3.42410591,195.45,195.41,35.96]
["bitfinex","SOLUSD",1755234186387,0.67,195.43,195.41,35.96]
["bitfinex","SOLUSD",1755234187182,0.67,195.42,195.41,35.96]
["bitfinex","SOLUSD",1755234187402,3.42410591,195.46,195.41,35.96]
["bitfinex","SOLUSD",1755234187403,0.67,195.43,195.41,44.22893977]
["bitfinex","SOLUSD",1755234187601,0.67,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1755234191506,8.26893977,195.47,195.42,5.1171835]
["bitfinex","SOLUSD",1755234191507,4.09410591,195.47,195.42,14.10612327]
["bitfinex","SOLUSD",1755234191707,4.09410591,195.47,195.44,8.26893977]
["bitfinex","SOLUSD",1755234192397,4.09410591,195.47,195.46,5.11613629]
["bitfinex","SOLUSD",1755234193389,0.67,195.47,195.46,5.11613629]
["bitfinex","SOLUSD",1755234193811,0.67,195.47,195.45,5.11639805]
["bitfinex","SOLUSD",1755234195518,0.67,195.47,195.45,41.03639805]
["bitfinex","SOLUSD",1755234196214,0.67,195.49,195.46,8.26893977]
["bitfinex","SOLUSD",1755234196392,3.4792414,195.5,195.47,35.92]
["bitfinex","SOLUSD",1755234196713,3.4792414,195.5,195.48,8.26893977]
["bitfinex","SOLUSD",1755234196920,0.06,195.5,195.48,8.26893977]
["bitfinex","SOLUSD",1755234197418,0.06,195.5,195.49,44.18893977]
["bitfinex","SOLUSD",1755234198107,0.06,195.5,195.49,50.02429093]
["bitfinex","SOLUSD",1755234198420,3.41685838,195.57,195.5,15.10621557]
["bitfinex","SOLUSD",1755234198599,0.67,195.59,195.56,8.26893977]
["bitfinex","SOLUSD",1755234198803,0.67,195.61,195.58,8.26893977]
["bitfinex","SOLUSD",1755234198995,0.67,195.61,195.59,8.26893977]
["bitfinex","SOLUSD",1755234199392,0.67,195.63,195.6,8.26893977]
["bitfinex","SOLUSD",1755234199591,0.67,195.65,195.61,8.26893977]
["bitfinex","SOLUSD",1755234199794,0.67,195.64,195.62,35.98]
["bitfinex","SOLUSD",1755234200099,3.41685838,195.66,195.63,8.26893977]
["bitfinex","SOLUSD",1755234200301,0.67,195.67,195.63,8.26893977]
["bitfinex","SOLUSD",1755234200302,4.08685838,195.67,195.63,8.98893977]
["bitfinex","SOLUSD",1755234200514,0.67,195.67,195.64,8.26893977]
["bitfinex","SOLUSD",1755234200825,0.67,195.67,195.65,8.26893977]
["bitfinex","SOLUSD",1755234201020,4.08685838,195.69,195.65,8.26893977]
["bitfinex","SOLUSD",1755234201230,3.41685838,195.69,195.66,8.26893977]
["bitfinex","SOLUSD",1755234201395,0.67,195.68,195.66,8.26893977]
["bitfinex","SOLUSD",1755234201920,3.41685838,195.72,195.66,8.26893977]
["bitfinex","SOLUSD",1755234201921,0.67,195.7,195.66,44.24893977]
["bitfinex","SOLUSD",1755234202092,0.67,195.69,195.66,49.35959797]
["bitfinex","SOLUSD",1755234202514,0.67,195.68,195.66,49.35959797]
["bitfinex","SOLUSD",1755234202819,0.67,195.68,195.66,41.0906582]
["bitfinex","SOLUSD",1755234203018,0.67,195.7,195.66,49.35959797]
["bitfinex","SOLUSD",1755234203225,11.68579815,195.72,195.66,49.35959797]
["bitfinex","SOLUSD",1755234203535,0.67,195.69,195.66,49.35959797]
["bitfinex","SOLUSD",1755234204323,0.67,195.69,195.67,8.26893977]
["bitfinex","SOLUSD",1755234204498,0.67,195.69,195.66,49.35959797]
["bitfinex","SOLUSD",1755234208805,0.67,195.69,195.66,41.0906582]
["bitfinex","SOLUSD",1755234209737,0.67,195.69,195.66,5.1106582]
["bitfinex","SOLUSD",1755234209932,0.67,195.69,195.67,41.03058375]
["bitfinex","SOLUSD",1755234210315,12.35579815,195.72,195.67,41.03058375]
["bitfinex","SOLUSD",1755234210519,0.67,195.71,195.67,41.03058375]
["bitfinex","SOLUSD",1755234210720,0.17,195.71,195.67,41.03058375]
["bitfinex","SOLUSD",1755234210920,0.17,195.71,195.67,41.75058375]
["bitfinex","SOLUSD",1755234211729,0.17,195.71,195.67,41.73058375]
["bitfinex","SOLUSD",1755234213040,11.68579815,195.72,195.68,0.72]
["bitfinex","SOLUSD",1755234213361,3.41685838,195.72,195.68,0.72]
["bitfinex","SOLUSD",1755234213549,4.08685838,195.72,195.68,0.72]
["bitfinex","SOLUSD",1755234214011,4.08685838,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1755234214212,4.08685838,195.72,195.69,5.83012315]
["bitfinex","SOLUSD",1755234214213,3.41685838,195.72,195.69,5.83012315]
["bitfinex","SOLUSD",1755234214425,3.41685838,195.72,195.68,5.11035302]
["bitfinex","SOLUSD",1755234214634,0.67,195.71,195.68,5.11035302]
["bitfinex","SOLUSD",1755234214931,0.67,195.71,195.68,40.99035302]
["bitfinex","SOLUSD",1755234215149,0.67,195.7,195.68,40.99035302]
["bitfinex","SOLUSD",1755234215442,12.35579815,195.72,195.68,40.99035302]
["bitfinex","SOLUSD",1755234215747,12.35579815,195.72,195.68,41.71035302]
["bitfinex","SOLUSD",1755234216247,4.08685838,195.72,195.68,41.71035302]
["bitfinex","SOLUSD",1755234216864,0.67,195.71,195.68,41.71035302]
["bitfinex","SOLUSD",1755234217150,3.41685838,195.72,195.69,0.72]
["bitfinex","SOLUSD",1755234217352,3.41685838,195.72,195.7,0.72]
["bitfinex","SOLUSD",1755234217531,8.99893977,195.73,195.7,0.72]
["bitfinex","SOLUSD",1755234218051,12.41579815,195.73,195.7,5.82971294]
["bitfinex","SOLUSD",1755234218243,3.41685838,195.72,195.7,5.10971294]
["bitfinex","SOLUSD",1755234218421,4.08685838,195.72,195.7,5.10971294]
["bitfinex","SOLUSD",1755234218628,12.35579815,195.71,195.62,8.98893977]
["bitfinex","SOLUSD",1755234218831,8.26893977,195.68,195.63,35.88]
["bitfinex","SOLUSD",1755234219035,8.93893977,195.68,195.63,36.6]
["bitfinex","SOLUSD",1755234219252,0.67,195.67,195.63,36.6]
["bitfinex","SOLUSD",1755234219553,8.26893977,195.67,195.62,5.11195174]
["bitfinex","SOLUSD",1755234219725,8.26893977,195.67,195.64,0.72]
["bitfinex","SOLUSD",1755234219961,8.26893977,195.69,195.65,0.72]
["bitfinex","SOLUSD",1755234220126,8.26893977,195.69,195.65,5.8309143]
["bitfinex","SOLUSD",1755234220727,11.64627044,195.69,195.65,5.8309143]
["bitfinex","SOLUSD",1755234220925,3.37733067,195.68,195.65,5.8309143]
["bitfinex","SOLUSD",1755234221229,8.26893977,195.69,195.65,5.8309143]
["bitfinex","SOLUSD",1755234221754,3.37733067,195.69,195.65,5.8309143]
["bitfinex","SOLUSD",1755234221927,8.26893977,195.69,195.65,5.8309143]
["bitfinex","SOLUSD",1755234222132,11.64627044,195.69,195.65,5.8309143]
["bitfinex","SOLUSD",1755234222342,3.37733067,195.68,195.65,5.8309143]
["bitfinex","SOLUSD",1755234222557,3.37733067,195.69,195.66,0.72]
["bitfinex","SOLUSD",1755234222860,3.37733067,195.7,195.66,44.86893977]
["bitfinex","SOLUSD",1755234223077,0.06,195.73,195.69,8.26893977]
["bitfinex","SOLUSD",1755234223078,3.37733067,195.71,195.69,8.26893977]
["bitfinex","SOLUSD",1755234223380,0.06,195.73,195.69,8.26893977]
["bitfinex","SOLUSD",1755234223381,3.37733067,195.72,195.7,0.72]
["bitfinex","SOLUSD",1755234223655,3.37733067,195.71,195.69,8.26893977]
["bitfinex","SOLUSD",1755234223867,3.37733067,195.72,195.69,8.26893977]
["bitfinex","SOLUSD",1755234224164,3.37733067,195.71,195.69,8.26893977]
["bitfinex","SOLUSD",1755234224342,0.06,195.73,195.7,0.72]
["bitfinex","SOLUSD",1755234224525,0.06,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1755234224938,0.06,195.73,195.71,5.82960094]
["bitfinex","SOLUSD",1755234225359,0.06,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1755234225562,0.06,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1755234225754,0.06,195.73,195.7,5.82986203]
["bitfinex","SOLUSD",1755234226152,0.06,195.73,195.71,0.72]
["bitfinex","SOLUSD",1755234226664,0.06,195.73,195.72,0.72]
["bitfinex","SOLUSD",1755234227361,0.06,195.73,195.72,5.82933987]
["bitfinex","SOLUSD",1755234227969,0.06,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1755234228541,3.82686104,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1755234228946,3.82686104,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1755234229166,0.06,195.73,195.71,5.82960094]
["bitfinex","SOLUSD",1755234230345,3.83111525,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1755234230649,0.06,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1755234231072,3.83243023,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1755234231964,0.06,195.73,195.71,0.72]
["bitfinex","SOLUSD",1755234232163,5.11331434,195.73,195.71,0.72]
["bitfinex","SOLUSD",1755234232364,0.06,195.73,195.71,0.72]
["bitfinex","SOLUSD",1755234232560,5.1153884,195.73,195.71,0.72]
["bitfinex","SOLUSD",1755234232877,0.06,195.73,195.71,5.82938265]
["bitfinex","SOLUSD",1755234233051,5.11555678,195.73,195.71,5.82938265]
["bitfinex","SOLUSD",1755234233252,3.77942099,195.72,195.71,5.82938265]
["bitfinex","SOLUSD",1755234234253,3.84208254,195.73,195.71,5.82938265]
["bitfinex","SOLUSD",1755234234568,3.78208254,195.72,195.71,5.82938265]
["bitfinex","SOLUSD",1755234234768,3.84208254,195.73,195.71,5.82938265]
["bitfinex","SOLUSD",1755234234952,3.78208254,195.72,195.71,8.26893977]
["bitfinex","SOLUSD",1755234235151,0.06,195.73,195.71,8.26893977]
["bitfinex","SOLUSD",1755234235674,3.8422612,195.73,195.72,0.72]
["bitfinex","SOLUSD",1755234236264,7.24894847,195.73,195.72,5.82933987]
["bitfinex","SOLUSD",1755234238962,16.18788824,195.73,195.69,0.03]
["bitfinex","SOLUSD",1755234239149,7.18894847,195.72,195.69,35.89]
["bitfinex","SOLUSD",1755234239348,7.20490133,195.71,195.69,36.61]
["bitfinex","SOLUSD",1755234239575,7.20490133,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755234239576,15.47378761,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755234239955,20.42971676,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755234240152,16.14378761,195.7,195.67,0.03]
["bitfinex","SOLUSD",1755234240373,4.27225921,195.68,195.67,5.86064547]
["bitfinex","SOLUSD",1755234240555,7.20484784,195.68,195.67,5.86064547]
["bitfinex","SOLUSD",1755234241166,11.47710705,195.68,195.67,5.86064547]
["bitfinex","SOLUSD",1755234241386,11.48826822,195.68,195.67,5.86064547]
["bitfinex","SOLUSD",1755234241563,11.48826822,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234241564,16.14378761,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234241754,16.14378761,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755234241955,4.28306137,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234242260,7.20484784,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234242879,11.50901809,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234243393,7.2196856,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234243577,7.8896856,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234243881,16.15862537,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234244174,15.48862537,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234244783,7.2196856,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234245366,11.51801001,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234246286,19.78694978,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234246880,11.51801001,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234248686,7.2196856,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234249093,7.2196856,195.66,195.65,0.75]
["bitfinex","SOLUSD",1755234249383,7.2196856,195.66,195.65,9.01893977]
["bitfinex","SOLUSD",1755234249789,7.2196856,195.66,195.65,0.75]
["bitfinex","SOLUSD",1755234250385,3.40668727,195.66,195.65,5.8611679]
["bitfinex","SOLUSD",1755234251068,3.40668727,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234251266,12.34562704,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234251467,16.16717188,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234252690,7.89823211,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234252870,16.16717188,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234253282,12.34562704,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234254493,11.67562704,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234255093,12.34562704,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234256093,11.67562704,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234257088,12.34562704,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234257480,16.16464538,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234257674,21.27555205,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234257989,16.16464538,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234258378,52.04464538,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234258595,82.04464538,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234259393,78.22562704,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234259591,43.77394993,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234259777,52.0428897,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234259968,57.15379637,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234261895,52.0428897,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234262784,40.36726266,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234262985,52.07180083,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234266502,57.1827075,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234266806,21.3027075,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234267101,57.1827075,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234267890,87.1827075,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234268082,81.40180083,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234268584,82.07180083,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234268984,69.3155984,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234269199,48.25453817,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234269497,53.36544484,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234270688,83.36544484,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234271303,47.58453817,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234272605,48.25453817,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234272908,39.9855984,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234273085,47.58453817,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234274306,51.39972997,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755234274603,0.06,195.69,195.65,0.74]
["bitfinex","SOLUSD",1755234274819,3.43330597,195.68,195.65,0.74]
["bitfinex","SOLUSD",1755234275136,3.43330597,195.67,195.65,0.74]
["bitfinex","SOLUSD",1755234275292,3.43330597,195.68,195.65,0.74]
["bitfinex","SOLUSD",1755234275476,3.43330597,195.68,195.65,9.00893977]
["bitfinex","SOLUSD",1755234275803,3.49330597,195.69,195.67,8.26893977]
["bitfinex","SOLUSD",1755234276100,0.06,195.73,195.71,26.0]
["bitfinex","SOLUSD",1755234276295,0.06,195.73,195.72,8.97893977]
["bitfinex","SOLUSD",1755234276498,0.06,195.73,195.72,14.08827964]
["bitfinex","SOLUSD",1755234276814,0.06,195.73,195.72,5.81933987]
["bitfinex","SOLUSD",1755234277110,0.06,195.73,195.72,14.08827964]
["bitfinex","SOLUSD",1755234280586,0.06,195.73,195.72,5.81933987]
["bitfinex","SOLUSD",1755234280793,0.06,195.73,195.72,14.08827964]
["bitfinex","SOLUSD",1755234280990,0.06,195.73,195.72,29.19449521]
["bitfinex","SOLUSD",1755234281197,1e-08,195.73,195.72,29.19449521]
["bitfinex","SOLUSD",1755234281983,1e-08,195.73,195.72,20.92555544]
["bitfinex","SOLUSD",1755234282203,1e-08,195.73,195.72,29.19449521]
["bitfinex","SOLUSD",1755234283490,1e-08,195.73,195.72,65.11449521]
["bitfinex","SOLUSD",1755234284705,1e-08,195.73,195.72,56.84555544]
["bitfinex","SOLUSD",1755234284908,1e-08,195.73,195.72,65.11449521]
["bitfinex","SOLUSD",1755234285211,1e-08,195.73,195.72,67.16089821]
["bitfinex","SOLUSD",1755234285581,1e-08,195.75,195.74,15.10621557]
["bitfinex","SOLUSD",1755234285787,1e-08,195.75,195.74,49.37515534]
["bitfinex","SOLUSD",1755234286005,1e-08,195.75,195.74,50.08515534]
["bitfinex","SOLUSD",1755234286890,1e-08,195.75,195.74,52.13124334]
["bitfinex","SOLUSD",1755234287115,1e-08,195.75,195.74,57.24006115]
["bitfinex","SOLUSD",1755234287894,1e-08,195.75,195.74,93.12006115]
["bitfinex","SOLUSD",1755234288317,1e-08,195.75,195.74,92.41006115]
["bitfinex","SOLUSD",1755234288616,1e-08,195.75,195.74,93.12006115]
["bitfinex","SOLUSD",1755234290116,1e-08,195.75,195.74,92.41006115]
["bitfinex","SOLUSD",1755234290312,1e-08,195.75,195.74,93.12006115]
["bitfinex","SOLUSD",1755234290509,1e-08,195.75,195.74,84.85112138]
["bitfinex","SOLUSD",1755234290813,1e-08,195.75,195.74,93.12006115]
["bitfinex","SOLUSD",1755234296629,1e-08,195.75,195.74,84.14112138]
["bitfinex","SOLUSD",1755234296924,1e-08,195.75,195.74,7.15490581]
["bitfinex","SOLUSD",1755234297127,0.67000001,195.75,195.74,43.01490581]
["bitfinex","SOLUSD",1755234297299,1e-08,195.75,195.74,43.01490581]
["bitfinex","SOLUSD",1755234297718,1e-08,195.75,195.74,40.96881781]
["bitfinex","SOLUSD",1755234297907,1e-08,195.75,195.74,49.94775758]
["bitfinex","SOLUSD",1755234299638,1e-08,195.75,195.74,65.05397315]
["bitfinex","SOLUSD",1755234299931,1e-08,195.75,195.74,67.10006115]
["bitfinex","SOLUSD",1755234300311,1e-08,195.75,195.74,49.25775758]
["bitfinex","SOLUSD",1755234300632,1e-08,195.75,195.74,49.96775758]
["bitfinex","SOLUSD",1755234301724,1e-08,195.75,195.74,49.25775758]
["bitfinex","SOLUSD",1755234301946,1e-08,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1755234301947,0.67000001,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1755234302113,0.67000001,195.75,195.74,40.98881781]
["bitfinex","SOLUSD",1755234302703,1e-08,195.75,195.74,49.25775758]
["bitfinex","SOLUSD",1755234302999,1e-08,195.75,195.74,49.92775758]
["bitfinex","SOLUSD",1755234303201,1e-08,195.75,195.74,65.03397315]
["bitfinex","SOLUSD",1755234303460,1e-08,195.75,195.74,13.37775758]
["bitfinex","SOLUSD",1755234303614,1e-08,195.75,195.74,41.00881781]
["bitfinex","SOLUSD",1755234304015,0.67000001,195.75,195.74,41.00881781]
["bitfinex","SOLUSD",1755234304211,0.67000001,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1755234304398,0.67000001,195.75,195.74,41.02881781]
["bitfinex","SOLUSD",1755234304613,1e-08,195.75,195.74,41.02881781]
["bitfinex","SOLUSD",1755234305120,0.67000001,195.75,195.74,35.92]
["bitfinex","SOLUSD",1755234305323,8.93893978,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755234305523,8.26893977,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234305910,0.67000001,195.75,195.72,5.13923379]
["bitfinex","SOLUSD",1755234306211,1e-08,195.75,195.74,8.26893977]
["bitfinex","SOLUSD",1755234306829,1e-08,195.75,195.74,13.37775758]
["bitfinex","SOLUSD",1755234307029,1e-08,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1755234307529,1e-08,195.75,195.74,13.37775758]
["bitfinex","SOLUSD",1755234310904,1e-08,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755234310905,8.93893978,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755234311112,8.93893977,195.74,195.72,0.03]
["bitfinex","SOLUSD",1755234311520,8.26893977,195.74,195.72,0.03]
["bitfinex","SOLUSD",1755234311721,0.67,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234311915,8.93893977,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234312628,8.26893977,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234312835,8.93893977,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234315228,12.35552772,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234315642,8.93893977,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234315940,12.35552772,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234317310,16.16171186,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234317539,12.35552772,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234318054,11.68552772,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234322338,12.35552772,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234322941,12.35552772,195.73,195.72,39.484568]
["bitfinex","SOLUSD",1755234323852,21.27691149,195.73,195.72,39.484568]
["bitfinex","SOLUSD",1755234324143,53.03315306,195.73,195.72,39.484568]
["bitfinex","SOLUSD",1755234324346,48.73865506,195.73,195.72,30.8561694]
["bitfinex","SOLUSD",1755234324843,78.73865506,195.73,195.72,30.8561694]
["bitfinex","SOLUSD",1755234325621,15.10621557,195.72,195.7,0.03]
["bitfinex","SOLUSD",1755234325918,81.47783266,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234326141,82.14783266,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234326439,66.0,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234326660,30.0,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234326826,8.26893977,195.73,195.7,0.7]
["bitfinex","SOLUSD",1755234327025,8.26893977,195.73,195.71,0.67]
["bitfinex","SOLUSD",1755234327332,36.0,195.74,195.72,0.67]
["bitfinex","SOLUSD",1755234327845,8.26893978,195.75,195.72,0.67]
["bitfinex","SOLUSD",1755234329154,8.26893978,195.75,195.72,5.77929264]
["bitfinex","SOLUSD",1755234329319,1e-08,195.75,195.73,0.67]
["bitfinex","SOLUSD",1755234329729,1e-08,195.75,195.72,5.10929264]
["bitfinex","SOLUSD",1755234329937,1e-08,195.75,195.73,0.67]
["bitfinex","SOLUSD",1755234330341,1e-08,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1755234330747,1e-08,195.75,195.74,5.77881781]
["bitfinex","SOLUSD",1755234332455,1e-08,195.75,195.71,0.72]
["bitfinex","SOLUSD",1755234333640,1e-08,195.75,195.71,5.82956956]
["bitfinex","SOLUSD",1755234333828,8.26893978,195.75,195.71,5.82956956]
["bitfinex","SOLUSD",1755234334452,1e-08,195.75,195.72,0.75]
["bitfinex","SOLUSD",1755234335645,1e-08,195.75,195.72,5.85931728]
["bitfinex","SOLUSD",1755234336031,1e-08,195.75,195.73,0.72]
["bitfinex","SOLUSD",1755234336443,1e-08,195.75,195.74,0.72]
["bitfinex","SOLUSD",1755234337358,1e-08,195.75,195.72,5.85931496]
["bitfinex","SOLUSD",1755234339255,1e-08,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755234339256,8.26893978,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755234339433,8.26893977,195.74,195.72,0.03]
["bitfinex","SOLUSD",1755234340050,3.42804848,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755234340356,1e-08,195.75,195.73,0.72]
["bitfinex","SOLUSD",1755234340542,1e-08,195.75,195.72,5.13925374]
["bitfinex","SOLUSD",1755234340742,1e-08,195.75,195.72,5.85925374]
["bitfinex","SOLUSD",1755234341234,3.42804848,195.75,195.73,0.72]
["bitfinex","SOLUSD",1755234341437,1e-08,195.75,195.73,0.72]
["bitfinex","SOLUSD",1755234341652,3.42804848,195.75,195.73,0.72]
["bitfinex","SOLUSD",1755234341858,3.42804847,195.74,195.72,0.03]
["bitfinex","SOLUSD",1755234343352,1e-08,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755234343552,3.42804847,195.74,195.72,0.03]
["bitfinex","SOLUSD",1755234346457,0.7,195.74,195.72,0.03]
["bitfinex","SOLUSD",1755234346661,132.6,195.74,195.72,0.03]
["bitfinex","SOLUSD",1755234346844,131.9,195.74,195.72,0.75]
["bitfinex","SOLUSD",1755234347473,3.43537437,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234351551,12.10431414,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234351953,17.21339297,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234352261,21.03315654,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234352478,21.03328227,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234355173,21.03415489,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234355366,51.03415489,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234355778,55.3236219,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234356088,45.92507606,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234356275,86.11454307,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234356860,91.2236219,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234357488,86.93415489,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234358278,106.32983747,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755234358508,8.26893977,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234358654,51.42507606,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234359080,52.12507606,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234360089,57.234677,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234360802,51.42507606,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234361297,72.32089257,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234361669,102.32089257,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234362783,72.32089257,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234363978,72.31832239,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234364608,76.61279788,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234365870,106.61279788,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234367093,15.10621557,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755234367392,81.40250588,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234367575,82.08250588,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234369193,101.6188446,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234370068,96.50872145,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234370270,77.58431414,195.69,195.68,0.75]
["bitfinex","SOLUSD",1755234371404,47.58431414,195.69,195.68,0.75]
["bitfinex","SOLUSD",1755234374795,39.31537437,195.69,195.68,0.75]
["bitfinex","SOLUSD",1755234374992,35.88,195.7,195.68,0.75]
["bitfinex","SOLUSD",1755234375177,8.26893977,195.71,195.68,5.86037442]
["bitfinex","SOLUSD",1755234375475,47.57993452,195.71,195.69,0.72]
["bitfinex","SOLUSD",1755234375669,3.43099475,195.7,195.69,0.72]
["bitfinex","SOLUSD",1755234376077,26.06,195.72,195.69,0.72]
["bitfinex","SOLUSD",1755234376279,0.06,195.72,195.69,8.98893977]
["bitfinex","SOLUSD",1755234376484,0.06,195.72,195.7,0.72]
["bitfinex","SOLUSD",1755234376680,0.06,195.72,195.71,8.26893977]
["bitfinex","SOLUSD",1755234376984,0.06,195.72,195.71,13.37854071]
["bitfinex","SOLUSD",1755234377289,0.06,195.72,195.71,5.82960094]
["bitfinex","SOLUSD",1755234378690,0.06,195.72,195.71,14.09854071]
["bitfinex","SOLUSD",1755234378899,0.06,195.72,195.71,5.82960094]
["bitfinex","SOLUSD",1755234379118,8.32893977,195.72,195.68,0.03]
["bitfinex","SOLUSD",1755234379281,11.70031567,195.71,195.69,0.72]
["bitfinex","SOLUSD",1755234379481,11.70031567,195.71,195.7,0.72]
["bitfinex","SOLUSD",1755234379482,3.4313759,195.71,195.7,0.72]
["bitfinex","SOLUSD",1755234379895,3.4913759,195.72,195.7,0.72]
["bitfinex","SOLUSD",1755234380295,0.06,195.72,195.7,8.98893977]
["bitfinex","SOLUSD",1755234380484,0.06,195.72,195.71,0.72]
["bitfinex","SOLUSD",1755234382089,0.06,195.72,195.71,5.82960094]
["bitfinex","SOLUSD",1755234382401,0.06,195.72,195.71,0.72]
["bitfinex","SOLUSD",1755234383482,3.49208825,195.72,195.71,0.72]
["bitfinex","SOLUSD",1755234383683,0.06,195.72,195.71,0.72]
["bitfinex","SOLUSD",1755234383983,3.49208825,195.72,195.71,0.72]
["bitfinex","SOLUSD",1755234384185,0.06,195.72,195.71,0.72]
["bitfinex","SOLUSD",1755234384501,3.49208825,195.72,195.71,0.72]
["bitfinex","SOLUSD",1755234384681,0.06,195.72,195.71,0.72]
["bitfinex","SOLUSD",1755234384881,3.49208825,195.72,195.71,0.72]
["bitfinex","SOLUSD",1755234385090,0.06,195.72,195.69,5.8300836]
["bitfinex","SOLUSD",1755234385411,3.49208825,195.72,195.7,0.72]
["bitfinex","SOLUSD",1755234385698,0.06,195.72,195.71,0.72]
["bitfinex","SOLUSD",1755234385909,3.49208825,195.72,195.69,5.8300836]
["bitfinex","SOLUSD",1755234386091,0.06,195.72,195.7,0.72]
["bitfinex","SOLUSD",1755234386292,3.49208825,195.72,195.7,0.72]
["bitfinex","SOLUSD",1755234386503,0.06,195.72,195.7,0.72]
["bitfinex","SOLUSD",1755234386694,3.49208825,195.72,195.69,5.1100836]
["bitfinex","SOLUSD",1755234386999,0.06,195.72,195.71,0.72]
["bitfinex","SOLUSD",1755234387201,3.49208825,195.72,195.69,5.8300836]
["bitfinex","SOLUSD",1755234387420,0.06,195.72,195.69,0.72]
["bitfinex","SOLUSD",1755234387585,3.43208825,195.71,195.69,0.72]
["bitfinex","SOLUSD",1755234388111,3.43208825,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755234388424,3.43208825,195.71,195.68,0.75]
["bitfinex","SOLUSD",1755234388927,11.70102802,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755234389121,11.70416635,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234389607,3.43522658,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234390598,11.70416635,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234391808,17.5042895,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234391993,21.3222943,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234392199,36.42850987,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234392607,40.71739803,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234393096,76.59739803,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234393497,106.59739803,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234393921,102.30850987,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234394215,81.40217115,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234394525,43.13323138,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234394821,39.31522658,195.69,195.68,0.74]
["bitfinex","SOLUSD",1755234395192,39.31522658,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234395893,39.31522658,195.69,195.68,0.74]
["bitfinex","SOLUSD",1755234396914,39.31522658,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234397321,47.58416635,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234398220,98.30960986,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234399127,102.59849802,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234399508,132.59849802,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234400309,106.59849802,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755234401110,106.59849802,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755234401111,41.10621557,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755234401431,100.82584902,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755234401625,98.49824396,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755234402131,15.10621557,195.66,195.64,0.03]
["bitfinex","SOLUSD",1755234402323,70.82471799,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755234402509,76.62588589,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755234402905,72.33065461,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755234403105,20.50658857,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234403412,46.21327114,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234404333,51.32470029,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234404515,66.43091586,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234404719,67.70987562,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234405028,66.43091586,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234405402,70.71867301,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234406033,70.02867301,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234406217,65.74091586,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234407740,35.74091586,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234408333,36.43091586,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234409537,41.52327114,195.64,195.63,0.74]
["bitfinex","SOLUSD",1755234409836,47.60416635,195.64,195.63,0.74]
["bitfinex","SOLUSD",1755234410134,39.33522658,195.64,195.63,0.74]
["bitfinex","SOLUSD",1755234410527,47.60416635,195.64,195.63,0.74]
["bitfinex","SOLUSD",1755234410726,82.7155955,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234411426,69.33522658,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234411723,77.60416635,195.64,195.63,0.74]
["bitfinex","SOLUSD",1755234411927,82.7155955,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234412823,52.7155955,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234413717,47.60416635,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234413918,47.60416635,195.64,195.63,0.74]
["bitfinex","SOLUSD",1755234414133,39.33522658,195.64,195.63,0.74]
["bitfinex","SOLUSD",1755234415241,47.60416635,195.64,195.63,0.74]
["bitfinex","SOLUSD",1755234415814,39.33522658,195.64,195.63,0.74]
["bitfinex","SOLUSD",1755234416013,44.16893977,195.64,195.63,0.74]
["bitfinex","SOLUSD",1755234417138,47.5938263,195.64,195.63,0.74]
["bitfinex","SOLUSD",1755234417442,47.5938263,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234418035,47.6538263,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755234420633,47.6538263,195.64,195.63,0.74]
["bitfinex","SOLUSD",1755234420831,35.96,195.64,195.63,0.74]
["bitfinex","SOLUSD",1755234421128,35.96,195.64,195.63,9.00893977]
["bitfinex","SOLUSD",1755234421129,0.06,195.64,195.63,9.00893977]
["bitfinex","SOLUSD",1755234421332,0.06,195.66,195.63,9.00893977]
["bitfinex","SOLUSD",1755234421634,0.06,195.66,195.64,8.91893977]
["bitfinex","SOLUSD",1755234422242,0.06,195.66,195.64,8.26893977]
["bitfinex","SOLUSD",1755234422439,0.06,195.66,195.65,14.03010767]
["bitfinex","SOLUSD",1755234426648,0.06,195.66,195.65,29.13632324]
["bitfinex","SOLUSD",1755234426649,1e-08,195.66,195.65,29.13632324]
["bitfinex","SOLUSD",1755234427433,1e-08,195.66,195.65,55.13632324]
["bitfinex","SOLUSD",1755234427648,0.06,195.7,195.68,26.0]
["bitfinex","SOLUSD",1755234427836,0.06,195.7,195.69,23.37515534]
["bitfinex","SOLUSD",1755234428036,0.06,195.7,195.69,24.02515534]
["bitfinex","SOLUSD",1755234429053,0.06,195.7,195.69,29.13527849]
["bitfinex","SOLUSD",1755234430955,0.06,195.7,195.69,14.02906292]
["bitfinex","SOLUSD",1755234433243,0.06,195.72,195.69,14.02906292]
["bitfinex","SOLUSD",1755234433585,0.06,195.72,195.71,34.26893977]
["bitfinex","SOLUSD",1755234433937,0.06,195.72,195.71,50.02515534]
["bitfinex","SOLUSD",1755234435062,0.06,195.72,195.71,55.13475628]
["bitfinex","SOLUSD",1755234435279,0.06,195.72,195.71,91.07475628]
["bitfinex","SOLUSD",1755234435570,1e-08,195.72,195.71,91.07475628]
["bitfinex","SOLUSD",1755234435778,0.06,195.74,195.72,15.10621557]
["bitfinex","SOLUSD",1755234436077,0.06,195.74,195.73,49.37515534]
["bitfinex","SOLUSD",1755234436078,1e-08,195.74,195.73,49.37515534]
["bitfinex","SOLUSD",1755234436246,1e-08,195.76,195.75,41.10621557]
["bitfinex","SOLUSD",1755234436453,0.06,195.78,195.76,15.10621557]
["bitfinex","SOLUSD",1755234436657,0.06,195.78,195.77,23.37515534]
["bitfinex","SOLUSD",1755234437074,0.06,195.78,195.77,29.13319027]
["bitfinex","SOLUSD",1755234438565,0.06,195.78,195.77,14.0269747]
["bitfinex","SOLUSD",1755234439449,0.06,195.78,195.77,65.07319027]
["bitfinex","SOLUSD",1755234444263,0.67,195.86,195.78,23.37515534]
["bitfinex","SOLUSD",1755234444466,0.67,195.86,195.78,29.13292937]
["bitfinex","SOLUSD",1755234444777,0.67,195.83,195.78,29.13292937]
["bitfinex","SOLUSD",1755234444967,0.67,195.85,195.78,29.13292937]
["bitfinex","SOLUSD",1755234446181,0.67,195.84,195.78,29.13292937]
["bitfinex","SOLUSD",1755234447566,0.67,195.83,195.78,29.13292937]
["bitfinex","SOLUSD",1755234447763,0.67,195.85,195.78,55.13292937]
["bitfinex","SOLUSD",1755234447966,0.67,195.83,195.78,40.0267138]
["bitfinex","SOLUSD",1755234448872,140.16893977,195.87,195.78,40.0267138]
["bitfinex","SOLUSD",1755234449058,0.67,195.85,195.78,40.0267138]
["bitfinex","SOLUSD",1755234452084,131.9,195.87,195.78,40.0267138]
["bitfinex","SOLUSD",1755234452281,0.06,195.83,195.78,40.0267138]
["bitfinex","SOLUSD",1755234452898,0.73,195.83,195.78,40.0267138]
["bitfinex","SOLUSD",1755234453914,0.73,195.83,195.78,31.75777403]
["bitfinex","SOLUSD",1755234454082,0.73,195.83,195.78,40.0267138]
["bitfinex","SOLUSD",1755234454801,0.06,195.83,195.78,40.0267138]
["bitfinex","SOLUSD",1755234455914,0.73,195.83,195.78,40.0267138]
["bitfinex","SOLUSD",1755234456281,0.67,195.82,195.78,39.3767138]
["bitfinex","SOLUSD",1755234458183,0.67,195.81,195.78,39.3767138]
["bitfinex","SOLUSD",1755234458409,0.67,195.81,195.78,75.2367138]
["bitfinex","SOLUSD",1755234461397,0.06,195.83,195.78,75.2367138]
["bitfinex","SOLUSD",1755234461398,0.73,195.79,195.78,75.2367138]
["bitfinex","SOLUSD",1755234461705,0.06,195.79,195.78,75.2367138]
["bitfinex","SOLUSD",1755234462714,0.06,195.79,195.78,90.99292937]
["bitfinex","SOLUSD",1755234463516,1e-08,195.79,195.78,90.99292937]
["bitfinex","SOLUSD",1755234464317,1e-08,195.79,195.78,90.34292937]
["bitfinex","SOLUSD",1755234464896,1e-08,195.79,195.78,82.0739896]
["bitfinex","SOLUSD",1755234465091,1e-08,195.79,195.78,90.34292937]
["bitfinex","SOLUSD",1755234470202,1e-08,195.79,195.78,90.99292937]
["bitfinex","SOLUSD",1755234476597,1e-08,195.79,195.78,64.99292937]
["bitfinex","SOLUSD",1755234481121,1e-08,195.79,195.78,64.34292937]
["bitfinex","SOLUSD",1755234481313,1e-08,195.79,195.78,90.34292937]
["bitfinex","SOLUSD",1755234482313,1e-08,195.79,195.78,91.05292937]
["bitfinex","SOLUSD",1755234482649,1e-08,195.79,195.78,46.2439896]
["bitfinex","SOLUSD",1755234482809,0.66000001,195.79,195.78,31.13777403]
["bitfinex","SOLUSD",1755234483008,0.66000001,195.79,195.78,75.2667138]
["bitfinex","SOLUSD",1755234483337,1e-08,195.79,195.78,75.9767138]
["bitfinex","SOLUSD",1755234484215,1e-08,195.79,195.78,75.2667138]
["bitfinex","SOLUSD",1755234485227,0.66000001,195.79,195.78,66.99777403]
["bitfinex","SOLUSD",1755234485726,0.66000001,195.79,195.78,75.2667138]
["bitfinex","SOLUSD",1755234486319,1e-08,195.79,195.78,75.2667138]
["bitfinex","SOLUSD",1755234486934,1e-08,195.79,195.78,66.99777403]
["bitfinex","SOLUSD",1755234487344,1e-08,195.79,195.78,75.2667138]
["bitfinex","SOLUSD",1755234489621,0.66000001,195.79,195.78,66.99777403]
["bitfinex","SOLUSD",1755234489819,0.66000001,195.79,195.78,75.2667138]
["bitfinex","SOLUSD",1755234490218,1e-08,195.79,195.78,75.2667138]
["bitfinex","SOLUSD",1755234490452,1e-08,195.79,195.78,65.08292937]
["bitfinex","SOLUSD",1755234491728,1e-08,195.79,195.78,64.37292937]
["bitfinex","SOLUSD",1755234491939,0.66000001,195.79,195.78,75.2667138]
["bitfinex","SOLUSD",1755234492445,1e-08,195.79,195.78,91.08292937]
["bitfinex","SOLUSD",1755234494246,1e-08,195.79,195.78,65.08292937]
["bitfinex","SOLUSD",1755234499441,1e-08,195.81,195.8,26.0]
["bitfinex","SOLUSD",1755234499623,1e-08,195.81,195.8,85.94515534]
["bitfinex","SOLUSD",1755234500522,1e-08,195.81,195.8,91.05240763]
["bitfinex","SOLUSD",1755234504833,1e-08,195.81,195.8,90.79703763]
["bitfinex","SOLUSD",1755234505027,0.06,195.83,195.82,8.26893977]
["bitfinex","SOLUSD",1755234505028,1e-08,195.83,195.82,8.26893977]
["bitfinex","SOLUSD",1755234505229,1e-08,195.83,195.82,44.10893977]
["bitfinex","SOLUSD",1755234506030,1e-08,195.83,195.82,49.21567044]
["bitfinex","SOLUSD",1755234506635,0.66000001,195.83,195.82,49.21567044]
["bitfinex","SOLUSD",1755234508230,0.66000001,195.83,195.82,40.94673067]
["bitfinex","SOLUSD",1755234508431,0.66000001,195.83,195.82,49.21567044]
["bitfinex","SOLUSD",1755234511467,0.66000001,195.83,195.82,40.94673067]
["bitfinex","SOLUSD",1755234511843,0.66000001,195.83,195.82,49.21567044]
["bitfinex","SOLUSD",1755234512740,0.66000001,195.83,195.82,46.20423779]
["bitfinex","SOLUSD",1755234517028,0.66000001,195.83,195.81,5.10696396]
["bitfinex","SOLUSD",1755234517232,0.66000001,195.83,195.81,35.84]
["bitfinex","SOLUSD",1755234517649,3.44022001,195.82,195.8,40.97719867]
["bitfinex","SOLUSD",1755234517859,1e-08,195.83,195.8,40.97719867]
["bitfinex","SOLUSD",1755234518040,4.12022196,195.82,195.8,40.97719867]
["bitfinex","SOLUSD",1755234518356,0.68,195.81,195.8,40.97719867]
["bitfinex","SOLUSD",1755234520843,0.68,195.81,195.8,35.87]
["bitfinex","SOLUSD",1755234522454,9.37752694,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234526575,13.19687258,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234526873,9.75685276,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234527060,13.19449687,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234529245,13.19154683,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234530172,8.69515123,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234530335,3.43764411,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234531177,9.37515123,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234532146,8.69515123,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234532346,9.37515123,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234533146,3.43764411,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234533343,1e-08,195.83,195.8,5.94750712]
["bitfinex","SOLUSD",1755234533680,3.43764412,195.83,195.81,0.66]
["bitfinex","SOLUSD",1755234533847,1e-08,195.83,195.8,5.28750712]
["bitfinex","SOLUSD",1755234534048,3.43764412,195.83,195.82,0.66]
["bitfinex","SOLUSD",1755234534267,1e-08,195.83,195.82,0.66]
["bitfinex","SOLUSD",1755234534437,3.43764412,195.83,195.82,0.66]
["bitfinex","SOLUSD",1755234534639,1e-08,195.83,195.82,0.66]
["bitfinex","SOLUSD",1755234536869,1e-08,195.83,195.82,8.87570501]
["bitfinex","SOLUSD",1755234538769,1e-08,195.83,195.82,0.66]
["bitfinex","SOLUSD",1755234539070,1e-08,195.83,195.82,8.87570501]
["bitfinex","SOLUSD",1755234539673,1e-08,195.83,195.81,8.21570501]
["bitfinex","SOLUSD",1755234539856,1e-08,195.83,195.8,0.69]
["bitfinex","SOLUSD",1755234540061,1e-08,195.83,195.81,8.87570501]
["bitfinex","SOLUSD",1755234540459,0.68,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755234540798,4.09163325,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234541158,12.30733826,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234541554,0.66,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234541757,4.09163325,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234541979,0.66,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234542572,3.43163325,195.82,195.8,0.03]
["bitfinex","SOLUSD",1755234543468,3.43163325,195.82,195.81,0.71]
["bitfinex","SOLUSD",1755234543660,1e-08,195.83,195.81,8.92570501]
["bitfinex","SOLUSD",1755234543849,1e-08,195.83,195.82,8.21570501]
["bitfinex","SOLUSD",1755234544053,1e-08,195.83,195.82,8.92570501]
["bitfinex","SOLUSD",1755234544579,1e-08,195.83,195.82,0.71]
["bitfinex","SOLUSD",1755234545270,1e-08,195.83,195.82,8.92570501]
["bitfinex","SOLUSD",1755234548680,1e-08,195.83,195.82,24.03192058]
["bitfinex","SOLUSD",1755234550158,1e-08,195.83,195.82,15.81621557]
["bitfinex","SOLUSD",1755234550383,1e-08,195.83,195.82,24.03192058]
["bitfinex","SOLUSD",1755234551378,1e-08,195.83,195.82,8.21570501]
["bitfinex","SOLUSD",1755234551678,1e-08,195.83,195.81,8.21570501]
["bitfinex","SOLUSD",1755234551883,1e-08,195.83,195.82,0.71]
["bitfinex","SOLUSD",1755234552071,1e-08,195.83,195.82,8.92570501]
["bitfinex","SOLUSD",1755234552782,1e-08,195.83,195.8,61.87]
["bitfinex","SOLUSD",1755234552965,1e-08,195.83,195.81,8.21570501]
["bitfinex","SOLUSD",1755234553182,1e-08,195.83,195.81,8.92570501]
["bitfinex","SOLUSD",1755234554269,1e-08,195.83,195.82,8.92570501]
["bitfinex","SOLUSD",1755234555581,1e-08,195.83,195.82,8.21570501]
["bitfinex","SOLUSD",1755234556894,1e-08,195.83,195.8,70.08570501]
["bitfinex","SOLUSD",1755234557089,0.66000001,195.83,195.8,70.08570501]
["bitfinex","SOLUSD",1755234557595,0.66000001,195.83,195.8,44.08570501]
["bitfinex","SOLUSD",1755234557764,1e-08,195.83,195.8,44.79570501]
["bitfinex","SOLUSD",1755234560570,1e-08,195.83,195.81,8.21570501]
["bitfinex","SOLUSD",1755234563379,1e-08,195.83,195.81,8.92570501]
["bitfinex","SOLUSD",1755234564794,1e-08,195.83,195.81,8.95570501]
["bitfinex","SOLUSD",1755234565397,1e-08,195.83,195.81,0.03]
["bitfinex","SOLUSD",1755234565791,0.66000001,195.83,195.81,0.03]
["bitfinex","SOLUSD",1755234565972,0.66,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234566795,1e-08,195.83,195.81,0.03]
["bitfinex","SOLUSD",1755234570298,0.66000001,195.83,195.81,0.03]
["bitfinex","SOLUSD",1755234571603,0.72,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234572473,39.99422813,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234572886,48.20993314,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234573276,39.99422813,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234573487,48.20993314,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234582814,53.31666381,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234586815,50.36240226,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234589932,45.1009588,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234590234,50.36240226,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234591337,54.18078332,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234592025,69.28699889,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234592639,99.28699889,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234594932,99.28556599,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755234595915,15.10621557,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755234596236,20.21346786,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234596417,69.26608761,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234596618,76.52874314,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234597014,106.5289069,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234600744,88.17755562,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234600915,96.40459947,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234602714,66.40459947,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234604959,66.40459947,195.8,195.79,0.7]
["bitfinex","SOLUSD",1755234604960,39.25422813,195.8,195.79,0.7]
["bitfinex","SOLUSD",1755234605928,77.48127198,195.8,195.79,0.7]
["bitfinex","SOLUSD",1755234606526,47.48127198,195.8,195.79,0.7]
["bitfinex","SOLUSD",1755234607555,47.48127198,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234608359,77.48127198,195.8,195.79,0.7]
["bitfinex","SOLUSD",1755234609236,77.48127198,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234609757,69.25422813,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234609977,77.48127198,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234610268,82.01525068,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234611037,81.29525068,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234612349,51.29525068,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234613267,43.06820683,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234613475,51.29525068,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234614472,56.40250297,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234614782,72.28871854,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234615281,102.28871854,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234616250,102.28635072,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755234619474,15.10621557,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755234619650,15.10621557,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755234619651,61.29909843,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755234619858,56.30291619,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755234620373,61.41069022,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755234620550,91.41069022,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755234621969,102.22687246,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755234622170,102.22687246,195.78,195.76,0.03]
["bitfinex","SOLUSD",1755234622367,15.10621557,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234622575,66.39909843,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234622787,67.11909843,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234622959,68.44328827,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234623590,69.16328827,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234623781,99.16328827,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234623970,108.32020849,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234624178,78.32020849,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234625197,74.27158414,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234625373,75.78623011,195.76,195.75,0.7]
["bitfinex","SOLUSD",1755234626193,15.4694137,195.76,195.75,0.7]
["bitfinex","SOLUSD",1755234626373,39.25186031,195.76,195.75,0.7]
["bitfinex","SOLUSD",1755234626882,39.25186031,195.76,195.75,8.92704385]
["bitfinex","SOLUSD",1755234627079,39.25186031,195.76,195.75,0.7]
["bitfinex","SOLUSD",1755234627392,3.43186031,195.76,195.75,14.03560068]
["bitfinex","SOLUSD",1755234627582,3.43186031,195.79,195.75,14.03560068]
["bitfinex","SOLUSD",1755234627895,0.06,195.8,195.75,14.03560068]
["bitfinex","SOLUSD",1755234627896,3.43186031,195.78,195.76,8.89704385]
["bitfinex","SOLUSD",1755234628068,35.82,195.78,195.77,0.67]
["bitfinex","SOLUSD",1755234628396,3.43186031,195.78,195.77,0.67]
["bitfinex","SOLUSD",1755234637807,11.65890416,195.78,195.75,0.03]
["bitfinex","SOLUSD",1755234638007,39.25186031,195.77,195.75,0.74]
["bitfinex","SOLUSD",1755234638309,3.43186031,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234638803,3.43186031,195.76,195.75,5.13855683]
["bitfinex","SOLUSD",1755234639200,3.43186031,195.76,195.75,5.84855683]
["bitfinex","SOLUSD",1755234643010,3.43186031,195.76,195.75,0.74]
["bitfinex","SOLUSD",1755234644132,3.43186031,195.76,195.75,5.84855683]
["bitfinex","SOLUSD",1755234645499,3.43186031,195.76,195.75,0.74]
["bitfinex","SOLUSD",1755234645800,3.43186031,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234646114,12.36890416,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234647725,17.47720003,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234647910,21.28885801,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234648610,15.47056214,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234648834,11.65890416,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234650421,3.43186031,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234651608,11.65890416,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234652026,12.36890416,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234652197,16.181058,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234652425,31.28727357,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234653500,33.33461857,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234653898,68.44291444,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234654342,72.72521941,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234654703,68.44291444,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234654923,67.73291444,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234655124,68.44291444,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234657121,45.471058,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234657320,45.471058,195.76,195.75,0.74]
["bitfinex","SOLUSD",1755234657510,45.471058,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234658806,46.181058,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234659216,51.28935387,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234659425,66.39556944,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234659811,68.44291344,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234660343,72.72519794,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755234660516,15.10621557,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755234660718,15.10621557,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755234660719,102.19580993,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755234660920,102.19580993,195.75,195.71,0.03]
["bitfinex","SOLUSD",1755234660921,35.84808158,195.73,195.71,0.03]
["bitfinex","SOLUSD",1755234661147,17.92399368,195.74,195.67,0.03]
["bitfinex","SOLUSD",1755234661148,74.60429695,195.72,195.67,0.03]
["bitfinex","SOLUSD",1755234661313,55.55829031,195.71,195.67,0.03]
["bitfinex","SOLUSD",1755234661640,51.95103753,195.71,195.67,0.03]
["bitfinex","SOLUSD",1755234661837,81.27103753,195.71,195.67,0.03]
["bitfinex","SOLUSD",1755234662028,81.27103753,195.71,195.7,0.74]
["bitfinex","SOLUSD",1755234662429,77.45890416,195.71,195.7,0.74]
["bitfinex","SOLUSD",1755234662640,77.45890416,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234666341,83.2485051,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234666718,102.15868746,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234669249,104.20666146,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234670746,74.20666146,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234670921,74.20452394,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234671256,70.40269467,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234671632,70.39195667,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234673535,104.19184427,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234673843,68.39184427,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234674050,94.60235573,195.71,195.7,0.74]
["bitfinex","SOLUSD",1755234674247,99.71195667,195.71,195.7,0.74]
["bitfinex","SOLUSD",1755234674630,99.71195667,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755234676262,131.13,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234676444,166.95,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234677851,35.82,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234678060,35.82,195.68,195.67,0.74]
["bitfinex","SOLUSD",1755234679541,35.82,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234679852,44.72704385,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234680453,44.04704385,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234680662,46.09512285,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234681152,44.04704385,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234681553,35.82,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234681857,44.04704385,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234682677,51.88550715,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234682844,55.30687248,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234683752,100.41308805,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234684360,70.41308805,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234686072,64.62270375,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234686660,69.73308805,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234687455,100.41308805,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234688250,98.36500905,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234689664,90.1379652,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234689834,98.36500905,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234690242,68.36500905,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234690444,67.68500905,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234690644,39.24136533,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234690873,47.46840918,195.68,195.67,0.71]
["bitfinex","SOLUSD",1755234691052,47.46840918,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234693377,48.14840918,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234693576,47.46840918,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234694181,48.14840918,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234694357,68.36500905,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234695454,72.17376415,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234696263,102.17376415,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234698183,96.38337985,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234698476,101.49376415,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234699283,102.17376415,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234700365,96.38337985,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234700767,81.27716428,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234701068,77.46840918,195.68,195.67,0.71]
["bitfinex","SOLUSD",1755234701261,39.24136533,195.68,195.67,0.71]
["bitfinex","SOLUSD",1755234701672,39.24136533,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234701973,39.24136533,195.68,195.67,0.71]
["bitfinex","SOLUSD",1755234703691,39.24136533,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234703692,67.06862342,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234703989,78.5036986,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755234704515,78.5036986,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755234704516,15.10621557,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755234704794,35.54042808,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755234705474,66.81895345,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755234706360,71.92959892,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755234708365,41.92959892,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755234709884,37.63779426,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755234710473,146.94621557,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755234710787,210.31841962,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755234711089,210.99841962,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755234711290,213.04661219,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755234711464,243.04661219,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755234711865,237.32650926,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755234712666,237.32650926,195.65,195.64,1e-08]
["bitfinex","SOLUSD",1755234712971,15.10621557,195.64,195.6,0.2]
["bitfinex","SOLUSD",1755234713174,23.33325942,195.62,195.6,0.2]
["bitfinex","SOLUSD",1755234713378,31.84642336,195.62,195.6,0.2]
["bitfinex","SOLUSD",1755234713582,32.52642336,195.62,195.6,0.2]
["bitfinex","SOLUSD",1755234713780,32.51880122,195.62,195.6,0.2]
["bitfinex","SOLUSD",1755234714093,68.59410321,195.62,195.6,0.2]
["bitfinex","SOLUSD",1755234714466,73.70605495,195.62,195.6,0.2]
["bitfinex","SOLUSD",1755234715770,98.31888554,195.61,195.6,0.2]
["bitfinex","SOLUSD",1755234716482,103.43109861,195.61,195.6,0.2]
["bitfinex","SOLUSD",1755234717195,103.43175913,195.61,195.6,0.2]
["bitfinex","SOLUSD",1755234717573,103.42495515,195.61,195.6,0.2]
["bitfinex","SOLUSD",1755234718265,103.42495515,195.61,195.49,8.22704385]
["bitfinex","SOLUSD",1755234718266,146.57621557,195.58,195.54,0.68]
["bitfinex","SOLUSD",1755234718470,232.95655342,195.58,195.54,0.68]
["bitfinex","SOLUSD",1755234719480,232.95655342,195.58,195.49,13.34234516]
["bitfinex","SOLUSD",1755234719780,232.95655342,195.58,195.55,0.68]
["bitfinex","SOLUSD",1755234719987,232.95328942,195.58,195.55,0.68]
["bitfinex","SOLUSD",1755234721090,233.66328942,195.58,195.55,0.68]
["bitfinex","SOLUSD",1755234721293,217.00588342,195.58,195.55,0.68]
["bitfinex","SOLUSD",1755234721490,217.00588342,195.58,195.53,0.65]
["bitfinex","SOLUSD",1755234721802,217.00588342,195.58,195.56,0.65]
["bitfinex","SOLUSD",1755234721803,216.29488194,195.58,195.56,0.65]
["bitfinex","SOLUSD",1755234722397,84.82488194,195.58,195.54,0.65]
["bitfinex","SOLUSD",1755234722576,84.82488194,195.58,195.55,0.65]
["bitfinex","SOLUSD",1755234724431,114.82488194,195.58,195.55,0.65]
["bitfinex","SOLUSD",1755234725494,115.53488194,195.58,195.55,0.65]
["bitfinex","SOLUSD",1755234726191,115.53488194,195.58,195.54,0.65]
["bitfinex","SOLUSD",1755234727903,115.53488194,195.58,195.52,0.65]
["bitfinex","SOLUSD",1755234728097,115.53488194,195.58,195.53,0.03]
["bitfinex","SOLUSD",1755234729113,115.53488194,195.58,195.54,0.65]
["bitfinex","SOLUSD",1755234729409,114.82488194,195.58,195.54,0.65]
["bitfinex","SOLUSD",1755234729796,115.53488194,195.58,195.53,0.03]
["bitfinex","SOLUSD",1755234730219,15.10621557,195.57,195.53,0.03]
["bitfinex","SOLUSD",1755234730504,28.44730258,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755234730685,64.26730258,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755234731280,94.26730258,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755234734305,97.67705825,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755234735711,98.38705825,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755234736019,102.17522829,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755234736188,102.17480833,195.54,195.53,0.03]
["bitfinex","SOLUSD",1755234736510,15.10621557,195.53,195.46,0.65]
["bitfinex","SOLUSD",1755234736706,8.22704385,195.47,195.46,0.65]
["bitfinex","SOLUSD",1755234736924,35.82,195.47,195.46,0.65]
["bitfinex","SOLUSD",1755234740514,35.82,195.47,195.44,0.65]
["bitfinex","SOLUSD",1755234740515,44.04704385,195.47,195.44,0.65]
["bitfinex","SOLUSD",1755234740814,8.22704385,195.45,195.44,0.65]
["bitfinex","SOLUSD",1755234740993,44.04704385,195.45,195.39,5.11772143]
["bitfinex","SOLUSD",1755234741187,44.04704385,195.45,195.42,0.65]
["bitfinex","SOLUSD",1755234741387,44.04704385,195.45,195.43,0.65]
["bitfinex","SOLUSD",1755234741595,131.9,195.44,195.43,0.65]
["bitfinex","SOLUSD",1755234742516,131.9,195.44,195.43,8.87704385]
["bitfinex","SOLUSD",1755234742692,131.9,195.44,195.43,0.65]
["bitfinex","SOLUSD",1755234742891,131.9,195.44,195.43,13.9939655]
["bitfinex","SOLUSD",1755234744816,131.9,195.44,195.43,5.76692165]
["bitfinex","SOLUSD",1755234745118,131.9,195.44,195.43,13.9939655]
["bitfinex","SOLUSD",1755234745514,131.9,195.44,195.43,0.65]
["bitfinex","SOLUSD",1755234745717,131.9,195.44,195.43,5.76692165]
["bitfinex","SOLUSD",1755234746713,167.72,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1755234747319,167.72,195.44,195.43,5.76692165]
["bitfinex","SOLUSD",1755234750009,167.72,195.44,195.43,0.65]
["bitfinex","SOLUSD",1755234750219,167.72,195.44,195.42,5.1171273]
["bitfinex","SOLUSD",1755234751329,167.72,195.44,195.41,0.68]
["bitfinex","SOLUSD",1755234751330,167.72,195.44,195.41,0.03]
["bitfinex","SOLUSD",1755234751494,175.94704385,195.44,195.41,0.03]
["bitfinex","SOLUSD",1755234751690,0.71,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755234751896,35.82,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755234752224,36.53,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755234752604,35.82,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755234756225,36.53,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755234756405,51.97295851,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755234756612,15.10621557,195.41,195.39,0.03]
["bitfinex","SOLUSD",1755234756827,66.36917408,195.4,195.39,0.03]
["bitfinex","SOLUSD",1755234757021,69.74964208,195.4,195.39,0.03]
["bitfinex","SOLUSD",1755234757708,71.03002173,195.4,195.39,0.03]
["bitfinex","SOLUSD",1755234758025,105.30268476,195.4,195.39,0.03]
["bitfinex","SOLUSD",1755234758227,106.14772899,195.4,195.37,0.1]
["bitfinex","SOLUSD",1755234758416,23.33325942,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234758728,66.36917408,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234759033,97.07917408,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234759326,98.35972751,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234759534,97.07917408,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234759712,98.35970909,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234760029,103.47794022,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234760234,103.46993266,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234761130,97.07116652,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234761325,102.18939765,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234762515,45.43495095,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234762846,37.2079071,195.38,195.37,8.98704385]
["bitfinex","SOLUSD",1755234763025,30.0,195.38,195.37,14.10553696]
["bitfinex","SOLUSD",1755234763215,35.82,195.39,195.37,14.10553696]
["bitfinex","SOLUSD",1755234763411,35.82,195.39,195.38,8.88704385]
["bitfinex","SOLUSD",1755234764124,15.10621557,195.43,195.38,14.00525425]
["bitfinex","SOLUSD",1755234764327,15.10621557,195.43,195.38,5.7782104]
["bitfinex","SOLUSD",1755234764328,43.01235928,195.42,195.38,5.7782104]
["bitfinex","SOLUSD",1755234764529,3.78547043,195.41,195.38,5.7782104]
["bitfinex","SOLUSD",1755234764734,35.82,195.4,195.38,5.7782104]
["bitfinex","SOLUSD",1755234765137,35.82,195.4,195.37,0.1]
["bitfinex","SOLUSD",1755234765316,36.53,195.4,195.37,0.1]
["bitfinex","SOLUSD",1755234766349,23.33325942,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234766543,66.34737809,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234766716,67.05737809,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234766917,75.28442209,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234767317,105.28442209,195.38,195.37,0.1]
["bitfinex","SOLUSD",1755234767934,15.10621557,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755234768129,66.34737809,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755234768325,37.19411867,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755234768618,81.23759159,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755234768825,81.94759159,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755234769840,81.23759159,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755234770554,51.23201591,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755234771429,72.16698659,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755234773530,102.16698659,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755234774238,104.21874259,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755234776464,104.20846875,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755234777733,104.2114425,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755234778545,146.97621557,195.34,195.33,0.03]
["bitfinex","SOLUSD",1755234778772,228.22093139,195.34,195.33,0.03]
["bitfinex","SOLUSD",1755234779066,228.93093139,195.34,195.33,0.03]
["bitfinex","SOLUSD",1755234779362,97.06093139,195.34,195.33,0.03]
["bitfinex","SOLUSD",1755234779727,15.10621557,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755234780063,71.47073478,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234780357,36.34073478,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234780563,66.35093139,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234780734,43.01767197,195.32,195.31,0.7]
["bitfinex","SOLUSD",1755234780931,51.24471582,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234781270,72.16150929,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234781834,71.47150929,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234782060,72.16150929,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234783643,71.47150929,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234783842,101.47150929,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234784152,102.15859834,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234785470,104.21066934,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234788265,103.52066934,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234788784,104.21066934,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234790964,95.98362549,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234791258,104.21066934,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755234793475,104.21066934,195.32,195.29,0.03]
["bitfinex","SOLUSD",1755234793476,15.10621557,195.31,195.29,0.03]
["bitfinex","SOLUSD",1755234793777,66.36879495,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755234793951,15.10621557,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755234794151,51.28257938,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755234794455,183.87257938,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755234794670,81.97257938,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755234794969,97.07879495,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755234795174,97.07879495,195.28,195.11,26.0]
["bitfinex","SOLUSD",1755234795175,147.00621557,195.27,195.19,0.67]
["bitfinex","SOLUSD",1755234795390,8.22704385,195.22,195.19,0.67]
["bitfinex","SOLUSD",1755234795686,171.57464237,195.21,195.19,0.67]
["bitfinex","SOLUSD",1755234795976,167.8,195.21,195.19,0.67]
["bitfinex","SOLUSD",1755234796186,181.14983054,195.21,195.19,0.67]
["bitfinex","SOLUSD",1755234796358,12.00223088,195.2,195.17,0.67]
["bitfinex","SOLUSD",1755234796563,172.92278669,195.21,195.18,0.67]
["bitfinex","SOLUSD",1755234796564,44.12704385,195.19,195.18,0.67]
["bitfinex","SOLUSD",1755234797493,47.90307693,195.19,195.18,0.67]
["bitfinex","SOLUSD",1755234797988,39.67603308,195.19,195.18,0.67]
["bitfinex","SOLUSD",1755234798362,47.90307693,195.19,195.18,0.67]
["bitfinex","SOLUSD",1755234798562,47.90307693,195.19,195.16,0.67]
["bitfinex","SOLUSD",1755234798768,12.00307693,195.18,195.16,0.67]
["bitfinex","SOLUSD",1755234798957,39.6944864,195.17,195.16,0.67]
["bitfinex","SOLUSD",1755234799154,39.6944864,195.17,195.13,8.22704385]
["bitfinex","SOLUSD",1755234799359,35.92,195.17,195.13,8.22704385]
["bitfinex","SOLUSD",1755234799666,8.22704385,195.14,195.11,0.77]
["bitfinex","SOLUSD",1755234799868,48.02047132,195.13,195.11,0.77]
["bitfinex","SOLUSD",1755234800069,48.02047132,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234800384,39.79342747,195.12,195.11,0.77]
["bitfinex","SOLUSD",1755234801085,43.18863081,195.12,195.11,0.77]
["bitfinex","SOLUSD",1755234801380,36.02,195.12,195.11,0.77]
["bitfinex","SOLUSD",1755234801558,39.79087837,195.12,195.11,0.77]
["bitfinex","SOLUSD",1755234802894,39.81087837,195.12,195.11,0.77]
["bitfinex","SOLUSD",1755234803773,39.81087837,195.12,195.11,5.89531392]
["bitfinex","SOLUSD",1755234803962,36.04,195.12,195.11,14.12235777]
["bitfinex","SOLUSD",1755234804161,36.06,195.13,195.11,14.12235777]
["bitfinex","SOLUSD",1755234804375,36.06,195.14,195.12,8.89704385]
["bitfinex","SOLUSD",1755234804594,36.06,195.14,195.13,8.89704385]
["bitfinex","SOLUSD",1755234805097,36.06,195.14,195.13,0.67]
["bitfinex","SOLUSD",1755234806259,36.06,195.14,195.13,14.02183245]
["bitfinex","SOLUSD",1755234806502,131.9,195.19,195.13,14.02183245]
["bitfinex","SOLUSD",1755234806794,39.84631702,195.18,195.15,8.22704385]
["bitfinex","SOLUSD",1755234806966,131.9,195.19,195.16,8.89704385]
["bitfinex","SOLUSD",1755234807281,131.9,195.19,195.17,8.89704385]
["bitfinex","SOLUSD",1755234807490,131.9,195.19,195.18,0.67]
["bitfinex","SOLUSD",1755234807686,167.98,195.19,195.18,0.67]
["bitfinex","SOLUSD",1755234809192,167.98,195.19,195.18,5.79347576]
["bitfinex","SOLUSD",1755234809763,131.9,195.19,195.18,5.79347576]
["bitfinex","SOLUSD",1755234810101,167.96,195.19,195.18,14.02051961]
["bitfinex","SOLUSD",1755234811197,167.96,195.19,195.18,0.67]
["bitfinex","SOLUSD",1755234811374,167.96,195.19,195.17,13.3507803]
["bitfinex","SOLUSD",1755234811708,167.96,195.19,195.17,5.79373645]
["bitfinex","SOLUSD",1755234812705,167.96,195.19,195.13,12.8119715]
["bitfinex","SOLUSD",1755234812706,167.96,195.19,195.16,5.12400081]
["bitfinex","SOLUSD",1755234812878,167.96,195.19,195.14,8.89704385]
["bitfinex","SOLUSD",1755234813075,140.79704385,195.18,195.13,0.67]
["bitfinex","SOLUSD",1755234813379,48.04023291,195.17,195.11,0.77]
["bitfinex","SOLUSD",1755234813687,12.00016346,195.16,195.11,0.77]
["bitfinex","SOLUSD",1755234813881,40.5028694,195.15,195.11,0.1]
["bitfinex","SOLUSD",1755234814082,131.9,195.14,195.11,0.1]
["bitfinex","SOLUSD",1755234814281,36.06,195.13,195.11,13.45228253]
["bitfinex","SOLUSD",1755234814896,36.73,195.13,195.11,0.1]
["bitfinex","SOLUSD",1755234815103,0.67,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234815513,8.89704385,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234816317,17.34786384,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234817080,53.46786384,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234817405,59.26447384,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234818788,86.16248124,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234818990,64.38952509,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234819190,79.49574066,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234819596,23.14447384,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234819788,59.24447384,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234820180,59.24162376,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234821110,14.24457991,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234821311,39.89048548,195.12,195.11,0.77]
["bitfinex","SOLUSD",1755234821695,3.77048548,195.12,195.11,5.89531392]
["bitfinex","SOLUSD",1755234821895,36.12,195.12,195.11,14.12235777]
["bitfinex","SOLUSD",1755234823602,36.12,195.12,195.11,5.89531392]
["bitfinex","SOLUSD",1755234823805,36.12,195.12,195.11,14.12235777]
["bitfinex","SOLUSD",1755234823998,36.12,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234825902,40.56312086,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234827023,39.89312086,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234827227,39.89338741,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234827613,39.89338741,195.12,195.11,0.77]
["bitfinex","SOLUSD",1755234827927,36.12,195.12,195.11,14.12235777]
["bitfinex","SOLUSD",1755234829503,36.12,195.14,195.11,14.12235777]
["bitfinex","SOLUSD",1755234829705,36.12,195.14,195.13,8.22704385]
["bitfinex","SOLUSD",1755234829911,36.12,195.14,195.13,14.02183245]
["bitfinex","SOLUSD",1755234832630,131.9,195.17,195.13,14.02183245]
["bitfinex","SOLUSD",1755234832931,36.1,195.15,195.14,0.67]
["bitfinex","SOLUSD",1755234833123,36.1,195.15,195.13,5.1247886]
["bitfinex","SOLUSD",1755234833507,36.1,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1755234833706,36.1,195.15,195.13,0.67]
["bitfinex","SOLUSD",1755234834110,36.1,195.15,195.14,8.89704385]
["bitfinex","SOLUSD",1755234834714,36.1,195.15,195.14,5.79452598]
["bitfinex","SOLUSD",1755234834917,36.1,195.15,195.14,14.02156983]
["bitfinex","SOLUSD",1755234836831,131.9,195.17,195.14,14.02156983]
["bitfinex","SOLUSD",1755234837031,36.1,195.16,195.14,5.79452598]
["bitfinex","SOLUSD",1755234837409,36.1,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1755234838237,36.1,195.16,195.14,13.35156983]
["bitfinex","SOLUSD",1755234838416,0.67,195.15,195.13,13.35181058]
["bitfinex","SOLUSD",1755234838738,36.77,195.14,195.12,8.22704385]
["bitfinex","SOLUSD",1755234838933,36.1,195.13,195.11,13.45212953]
["bitfinex","SOLUSD",1755234839440,36.1,195.13,195.11,5.22508568]
["bitfinex","SOLUSD",1755234839735,36.1,195.13,195.11,0.1]
["bitfinex","SOLUSD",1755234839910,36.77,195.13,195.11,0.1]
["bitfinex","SOLUSD",1755234840106,0.67,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234843518,132.57,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234845522,21.22557912,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234845723,46.10052787,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234845959,70.18225351,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234846419,69.51225351,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234846626,66.14,195.12,195.11,5.22531392]
["bitfinex","SOLUSD",1755234846957,36.14,195.12,195.11,5.22531392]
["bitfinex","SOLUSD",1755234847127,0.71,195.14,195.11,5.22531392]
["bitfinex","SOLUSD",1755234847323,36.14,195.13,195.11,5.22531392]
["bitfinex","SOLUSD",1755234847876,36.14,195.12,195.11,5.22531392]
["bitfinex","SOLUSD",1755234848351,36.14,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234853577,36.85,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234854249,40.26415217,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234854446,48.49119602,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234854952,40.26415217,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234856278,44.05910135,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234856483,49.1841526,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234856671,57.41119645,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234858183,57.4120453,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234859668,87.4120453,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234861282,87.41082369,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234861660,102.51703926,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234864292,103.79925688,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234864876,105.85343588,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234867592,75.85343588,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234869290,74.57121826,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234869992,75.85350931,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234870691,105.85350931,195.12,195.11,0.1]
["bitfinex","SOLUSD",1755234872966,105.85350931,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755234873177,42.48748868,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755234873476,87.01271201,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755234873673,104.88342258,195.1,195.07,0.03]
["bitfinex","SOLUSD",1755234873872,23.33325942,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755234874074,97.87848275,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755234874281,97.87848275,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755234874282,98.58848275,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755234874593,23.33325942,195.06,194.93,5.12982303]
["bitfinex","SOLUSD",1755234874765,8.22704385,194.98,194.96,0.7]
["bitfinex","SOLUSD",1755234874970,44.30704385,194.97,194.96,0.7]
["bitfinex","SOLUSD",1755234875172,36.08,194.97,194.93,5.12982303]
["bitfinex","SOLUSD",1755234875387,44.30704385,194.97,194.93,5.12982303]
["bitfinex","SOLUSD",1755234875786,44.30704385,194.97,194.91,10.28164485]
["bitfinex","SOLUSD",1755234875787,8.22704385,194.96,194.94,0.7]
["bitfinex","SOLUSD",1755234875977,36.08,194.95,194.94,0.7]
["bitfinex","SOLUSD",1755234878399,44.30704385,194.95,194.92,0.7]
["bitfinex","SOLUSD",1755234878701,8.22704385,194.94,194.91,0.7]
["bitfinex","SOLUSD",1755234879001,36.08,194.93,194.92,0.7]
["bitfinex","SOLUSD",1755234881700,36.08,194.94,194.92,14.05735372]
["bitfinex","SOLUSD",1755234882003,36.08,194.94,194.93,0.7]
["bitfinex","SOLUSD",1755234882590,131.9,194.95,194.93,0.7]
["bitfinex","SOLUSD",1755234882799,36.06,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1755234883476,131.9,194.95,194.93,0.7]
["bitfinex","SOLUSD",1755234883676,36.06,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1755234884199,36.06,194.94,194.93,0.7]
["bitfinex","SOLUSD",1755234884706,131.9,194.95,194.93,0.7]
["bitfinex","SOLUSD",1755234885004,36.06,194.94,194.93,0.7]
["bitfinex","SOLUSD",1755234885185,131.9,194.95,194.93,0.7]
["bitfinex","SOLUSD",1755234885378,36.06,194.95,194.93,0.7]
["bitfinex","SOLUSD",1755234885581,36.06,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1755234885806,36.06,194.96,194.95,0.7]
["bitfinex","SOLUSD",1755234887507,36.06,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1755234887704,36.06,194.96,194.9,0.73]
["bitfinex","SOLUSD",1755234887705,8.93704385,194.95,194.9,0.73]
["bitfinex","SOLUSD",1755234887908,36.06,194.94,194.91,0.7]
["bitfinex","SOLUSD",1755234888305,36.06,194.94,194.92,0.7]
["bitfinex","SOLUSD",1755234888607,36.06,194.94,194.9,5.86080721]
["bitfinex","SOLUSD",1755234888806,36.06,194.94,194.9,5.16080721]
["bitfinex","SOLUSD",1755234888989,36.06,194.94,194.91,0.7]
["bitfinex","SOLUSD",1755234890009,36.06,194.94,194.91,5.83051445]
["bitfinex","SOLUSD",1755234891178,36.06,194.94,194.91,0.7]
["bitfinex","SOLUSD",1755234893902,36.06,194.94,194.91,5.8305118]
["bitfinex","SOLUSD",1755234894415,36.06,194.94,194.91,0.7]
["bitfinex","SOLUSD",1755234895413,36.06,194.94,194.92,0.7]
["bitfinex","SOLUSD",1755234895803,36.06,194.94,194.92,13.35709714]
["bitfinex","SOLUSD",1755234895994,36.06,194.94,194.92,5.13005329]
["bitfinex","SOLUSD",1755234897308,36.06,194.94,194.93,0.7]
["bitfinex","SOLUSD",1755234897694,131.9,194.96,194.93,0.7]
["bitfinex","SOLUSD",1755234898013,0.71,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1755234898204,36.04,194.96,194.94,13.35682737]
["bitfinex","SOLUSD",1755234898406,36.04,194.96,194.94,5.82978352]
["bitfinex","SOLUSD",1755234899127,36.04,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1755234899315,36.75,194.95,194.9,8.25704385]
["bitfinex","SOLUSD",1755234899517,0.71,194.94,194.9,8.25704385]
["bitfinex","SOLUSD",1755234899809,36.04,194.95,194.91,0.7]
["bitfinex","SOLUSD",1755234900000,36.75,194.95,194.91,0.7]
["bitfinex","SOLUSD",1755234900195,12.856515,195.01,194.94,8.22704385]
["bitfinex","SOLUSD",1755234900518,36.79,195.0,194.95,8.92704385]
["bitfinex","SOLUSD",1755234900688,0.71,194.99,194.95,8.92704385]
["bitfinex","SOLUSD",1755234901027,36.08,194.98,194.95,8.22704385]
["bitfinex","SOLUSD",1755234901200,36.08,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1755234902197,132.61,195.02,194.97,8.88704385]
["bitfinex","SOLUSD",1755234902402,36.06,195.01,194.97,8.88704385]
["bitfinex","SOLUSD",1755234902602,36.77,195.01,194.97,8.88704385]
["bitfinex","SOLUSD",1755234902803,0.71,195.0,194.96,13.35630113]
["bitfinex","SOLUSD",1755234903014,36.06,194.99,194.96,13.35630113]
["bitfinex","SOLUSD",1755234903205,36.06,194.99,194.98,8.22704385]
["bitfinex","SOLUSD",1755234903405,36.06,194.99,194.98,8.88704385]
["bitfinex","SOLUSD",1755234903619,36.06,195.02,194.98,8.88704385]
["bitfinex","SOLUSD",1755234903924,36.06,195.02,195.01,8.22704385]
["bitfinex","SOLUSD",1755234904151,36.06,195.02,195.0,8.22704385]
["bitfinex","SOLUSD",1755234904521,36.06,195.02,195.01,8.22704385]
["bitfinex","SOLUSD",1755234904835,36.06,195.02,194.96,17.95240048]
["bitfinex","SOLUSD",1755234904998,8.22704385,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1755234905203,0.71,195.0,194.96,5.12925728]
["bitfinex","SOLUSD",1755234905824,0.71,195.0,194.96,13.35630113]
["bitfinex","SOLUSD",1755234906023,0.71,195.0,194.97,8.22704385]
["bitfinex","SOLUSD",1755234906211,36.77,195.02,194.97,8.88704385]
["bitfinex","SOLUSD",1755234906526,36.06,195.02,195.0,8.22704385]
["bitfinex","SOLUSD",1755234906700,36.06,195.02,195.01,8.88704385]
["bitfinex","SOLUSD",1755234907205,36.06,195.02,195.01,14.014986]
["bitfinex","SOLUSD",1755234907625,36.1,195.04,195.01,14.014986]
["bitfinex","SOLUSD",1755234909142,36.1,195.04,195.01,5.78794215]
["bitfinex","SOLUSD",1755234909424,36.1,195.04,195.01,14.014986]
["bitfinex","SOLUSD",1755234909638,36.1,195.04,195.03,8.22704385]
["bitfinex","SOLUSD",1755234909941,0.06,195.09,195.03,8.88704385]
["bitfinex","SOLUSD",1755234910232,0.06,195.09,195.01,5.12794215]
["bitfinex","SOLUSD",1755234910233,36.08,195.08,195.06,8.22704385]
["bitfinex","SOLUSD",1755234910395,30.0,195.07,195.06,8.22704385]
["bitfinex","SOLUSD",1755234910596,30.0,195.07,195.04,0.66]
["bitfinex","SOLUSD",1755234910800,36.08,195.08,195.06,8.22704385]
["bitfinex","SOLUSD",1755234911441,0.06,195.09,195.07,14.01340874]
["bitfinex","SOLUSD",1755234911606,0.06,195.09,195.08,8.22704385]
["bitfinex","SOLUSD",1755234911797,0.06,195.09,195.08,8.88704385]
["bitfinex","SOLUSD",1755234912002,0.06,195.09,195.08,8.22704385]
["bitfinex","SOLUSD",1755234912223,0.06,195.09,195.08,8.88704385]
["bitfinex","SOLUSD",1755234912426,0.06,195.09,195.08,9.39965406]
["bitfinex","SOLUSD",1755234912622,1e-08,195.09,195.08,9.39965406]
["bitfinex","SOLUSD",1755234913433,1e-08,195.09,195.08,14.52575617]
["bitfinex","SOLUSD",1755234914930,1e-08,195.09,195.08,14.01314596]
["bitfinex","SOLUSD",1755234916930,0.06,195.14,195.09,15.10621557]
["bitfinex","SOLUSD",1755234917129,0.06,195.14,195.13,8.22704385]
["bitfinex","SOLUSD",1755234918228,0.06,195.14,195.13,8.88704385]
["bitfinex","SOLUSD",1755234918618,1e-08,195.14,195.13,14.01183245]
["bitfinex","SOLUSD",1755234922212,0.71000001,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1755234922419,0.71000001,195.14,195.13,13.35183245]
["bitfinex","SOLUSD",1755234923037,1e-08,195.14,195.13,13.35183245]
["bitfinex","SOLUSD",1755234923224,1e-08,195.14,195.13,5.7847886]
["bitfinex","SOLUSD",1755234923412,1e-08,195.14,195.13,13.35183245]
["bitfinex","SOLUSD",1755234925634,1e-08,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1755234925838,1e-08,195.14,195.13,8.22704385]
["bitfinex","SOLUSD",1755234926215,1e-08,195.14,195.13,8.88704385]
["bitfinex","SOLUSD",1755234926719,1e-08,195.14,195.13,13.35183245]
["bitfinex","SOLUSD",1755234927329,1e-08,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1755234927541,1e-08,195.14,195.13,13.35183245]
["bitfinex","SOLUSD",1755234929917,1e-08,195.14,195.13,14.01183245]
["bitfinex","SOLUSD",1755234930118,1e-08,195.14,195.13,50.05183245]
["bitfinex","SOLUSD",1755234930531,1e-08,195.15,195.13,65.67052688]
["bitfinex","SOLUSD",1755234930738,1e-08,195.15,195.14,8.93704385]
["bitfinex","SOLUSD",1755234930941,0.06,195.18,195.14,24.04325942]
["bitfinex","SOLUSD",1755234931124,0.06,195.18,195.17,8.22704385]
["bitfinex","SOLUSD",1755234931320,36.8,195.24,195.17,8.22704385]
["bitfinex","SOLUSD",1755234931524,0.72,195.24,195.21,8.22704385]
["bitfinex","SOLUSD",1755234931728,0.72,195.23,195.21,8.22704385]
["bitfinex","SOLUSD",1755234932047,0.92,195.25,195.23,5.1221636]
["bitfinex","SOLUSD",1755234932353,0.72,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1755234934037,0.72,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1755234934336,0.72,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1755234935531,0.92,195.25,195.22,13.34946983]
["bitfinex","SOLUSD",1755234935935,0.92,195.25,195.23,8.22704385]
["bitfinex","SOLUSD",1755234936157,0.2,195.25,195.24,8.22704385]
["bitfinex","SOLUSD",1755234936728,0.2,195.25,195.22,5.12242598]
["bitfinex","SOLUSD",1755234937055,0.92,195.25,195.24,8.22704385]
["bitfinex","SOLUSD",1755234937632,0.92,195.25,195.24,13.34894509]
["bitfinex","SOLUSD",1755234937831,0.92,195.25,195.24,5.12190124]
["bitfinex","SOLUSD",1755234938238,0.92,195.25,195.24,4.12190124]
["bitfinex","SOLUSD",1755234938746,0.2,195.25,195.24,4.12190124]
["bitfinex","SOLUSD",1755234938924,0.92,195.25,195.24,4.12190124]
["bitfinex","SOLUSD",1755234939324,0.92,195.25,195.21,44.22704385]
["bitfinex","SOLUSD",1755234939521,0.72,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1755234939828,0.72,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1755234940243,0.72,195.23,195.19,13.35025712]
["bitfinex","SOLUSD",1755234941452,8.22704385,195.24,195.19,13.35025712]
["bitfinex","SOLUSD",1755234941665,8.42704385,195.25,195.19,13.35025712]
["bitfinex","SOLUSD",1755234941842,0.2,195.25,195.21,8.22704385]
["bitfinex","SOLUSD",1755234942227,0.2,195.25,195.19,17.93124646]
["bitfinex","SOLUSD",1755234942228,12.70890482,195.24,195.19,5.12321327]
["bitfinex","SOLUSD",1755234942453,4.48175876,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1755234942635,0.72,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1755234942835,0.72,195.21,195.19,5.12321327]
["bitfinex","SOLUSD",1755234943060,8.22704385,195.24,195.19,5.12321327]
["bitfinex","SOLUSD",1755234943230,0.2,195.25,195.2,8.93704385]
["bitfinex","SOLUSD",1755234943430,3.76507241,195.24,195.21,8.22704385]
["bitfinex","SOLUSD",1755234943631,0.2,195.25,195.22,13.34946983]
["bitfinex","SOLUSD",1755234943939,0.2,195.25,195.23,8.22704385]
["bitfinex","SOLUSD",1755234944331,3.76715334,195.24,195.22,13.34946983]
["bitfinex","SOLUSD",1755234944547,0.72,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1755234945257,12.71355752,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1755234945555,0.2,195.25,195.14,41.14452598]
["bitfinex","SOLUSD",1755234945556,8.22704385,195.2,195.14,41.14452598]
["bitfinex","SOLUSD",1755234945767,8.22704385,195.17,195.14,41.14452598]
["bitfinex","SOLUSD",1755234945925,0.72,195.16,195.14,41.14452598]
["bitfinex","SOLUSD",1755234946131,8.22704385,195.18,195.14,5.12452598]
["bitfinex","SOLUSD",1755234946358,0.72,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1755234947771,0.72,195.17,195.13,13.35183245]
["bitfinex","SOLUSD",1755234948249,0.72,195.17,195.13,14.06183245]
["bitfinex","SOLUSD",1755234949131,0.72,195.17,195.13,5.8347886]
["bitfinex","SOLUSD",1755234949554,8.22704385,195.19,195.13,5.8347886]
["bitfinex","SOLUSD",1755234949759,3.7758956,195.18,195.14,0.71]
["bitfinex","SOLUSD",1755234949938,8.94704385,195.21,195.15,8.93704385]
["bitfinex","SOLUSD",1755234950138,3.77602655,195.2,195.16,8.22704385]
["bitfinex","SOLUSD",1755234950341,3.77602655,195.19,195.17,0.71]
["bitfinex","SOLUSD",1755234950631,0.72,195.21,195.17,0.71]
["bitfinex","SOLUSD",1755234950854,3.77900746,195.2,195.17,0.71]
["bitfinex","SOLUSD",1755234951040,0.2,195.25,195.19,8.22704385]
["bitfinex","SOLUSD",1755234951236,3.77934695,195.24,195.22,8.22704385]
["bitfinex","SOLUSD",1755234951457,3.77934695,195.23,195.22,8.93704385]
["bitfinex","SOLUSD",1755234951637,0.2,195.25,195.22,8.93704385]
["bitfinex","SOLUSD",1755234951837,3.78322892,195.24,195.22,8.93704385]
["bitfinex","SOLUSD",1755234952038,0.2,195.25,195.22,8.93704385]
["bitfinex","SOLUSD",1755234952268,3.78338778,195.24,195.23,8.22704385]
["bitfinex","SOLUSD",1755234952850,3.78338778,195.24,195.22,8.22704385]
["bitfinex","SOLUSD",1755234953159,3.78338778,195.23,195.22,8.22704385]
["bitfinex","SOLUSD",1755234953358,3.78856912,195.23,195.22,13.34946983]
["bitfinex","SOLUSD",1755234953751,4.50856912,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1755234954261,7.92074592,195.23,195.2,5.12290861]
["bitfinex","SOLUSD",1755234954469,8.28704385,195.24,195.2,5.12290861]
["bitfinex","SOLUSD",1755234954470,4.50856912,195.22,195.2,5.12290861]
["bitfinex","SOLUSD",1755234954658,4.50856912,195.21,195.2,5.12290861]
["bitfinex","SOLUSD",1755234955563,3.79406054,195.21,195.2,13.34995246]
["bitfinex","SOLUSD",1755234955740,3.79418035,195.21,195.2,13.34995246]
["bitfinex","SOLUSD",1755234956443,3.79663968,195.21,195.2,13.34995246]
["bitfinex","SOLUSD",1755234957063,3.79663968,195.21,195.2,14.05995246]
["bitfinex","SOLUSD",1755234957237,0.06,195.24,195.2,26.8673295]
["bitfinex","SOLUSD",1755234957560,3.79790195,195.23,195.21,0.71]
["bitfinex","SOLUSD",1755234957767,3.79790195,195.22,195.21,0.71]
["bitfinex","SOLUSD",1755234957946,3.79790195,195.22,195.2,17.93028565]
["bitfinex","SOLUSD",1755234958148,0.06,195.24,195.2,17.93028565]
["bitfinex","SOLUSD",1755234958343,3.79855468,195.23,195.2,5.12290861]
["bitfinex","SOLUSD",1755234958664,3.79863983,195.22,195.2,13.34995246]
["bitfinex","SOLUSD",1755234958845,0.72,195.23,195.21,8.22704385]
["bitfinex","SOLUSD",1755234959041,3.79855691,195.22,195.21,8.22704385]
["bitfinex","SOLUSD",1755234959242,0.06,195.24,195.21,8.22704385]
["bitfinex","SOLUSD",1755234959449,3.79858903,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1755234959966,3.79858903,195.23,195.22,13.34946983]
["bitfinex","SOLUSD",1755234960143,0.06,195.24,195.22,14.05946983]
["bitfinex","SOLUSD",1755234960344,0.06,195.24,195.23,8.22704385]
["bitfinex","SOLUSD",1755234960563,3.85931641,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1755234960870,0.06,195.24,195.23,8.22704385]
["bitfinex","SOLUSD",1755234961068,3.85931641,195.24,195.23,8.22704385]
["bitfinex","SOLUSD",1755234961783,0.06,195.24,195.23,13.34920745]
["bitfinex","SOLUSD",1755234963281,0.06,195.24,195.23,14.00920745]
["bitfinex","SOLUSD",1755234964185,0.06,195.24,195.23,5.7821636]
["bitfinex","SOLUSD",1755234964370,0.06,195.24,195.23,14.00920745]
["bitfinex","SOLUSD",1755234964668,0.06,195.24,195.23,13.34920745]
["bitfinex","SOLUSD",1755234964871,0.06,195.24,195.23,14.00920745]
["bitfinex","SOLUSD",1755234965843,0.06,195.24,195.19,36.55232132]
["bitfinex","SOLUSD",1755234966078,0.77,195.24,195.2,26.1573717]
["bitfinex","SOLUSD",1755234966574,0.06,195.24,195.21,8.22704385]
["bitfinex","SOLUSD",1755234966755,0.06,195.24,195.23,8.22704385]
["bitfinex","SOLUSD",1755234967359,0.06,195.24,195.23,8.88704385]
["bitfinex","SOLUSD",1755234967559,0.06,195.24,195.23,8.22704385]
["bitfinex","SOLUSD",1755234967855,0.77,195.24,195.23,8.22704385]
["bitfinex","SOLUSD",1755234968160,0.06,195.24,195.23,13.34920745]
["bitfinex","SOLUSD",1755234968362,0.77,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1755234969679,0.77,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1755234970051,0.06,195.24,195.23,8.22704385]
["bitfinex","SOLUSD",1755234970257,0.06,195.24,195.23,8.88704385]
["bitfinex","SOLUSD",1755234970555,0.06,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1755234970556,0.77,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1755234971175,0.71,195.23,195.22,5.12242598]
["bitfinex","SOLUSD",1755234971755,0.06,195.24,195.21,5.15268838]
["bitfinex","SOLUSD",1755234972175,0.77,195.24,195.21,5.15268838]
["bitfinex","SOLUSD",1755234972473,0.77,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755234972474,0.06,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755234972686,8.28704385,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755234973084,8.99704385,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755234973479,0.77,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755234973793,0.06,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755234975788,0.06,195.24,195.23,5.8121636]
["bitfinex","SOLUSD",1755234975979,0.06,195.24,195.23,14.03920745]
["bitfinex","SOLUSD",1755234977090,0.2,195.25,195.23,14.03920745]
["bitfinex","SOLUSD",1755234977385,0.06,195.26,195.24,8.88704385]
["bitfinex","SOLUSD",1755234977558,0.06,195.26,195.25,8.22704385]
["bitfinex","SOLUSD",1755234977757,0.06,195.26,195.25,14.00868277]
["bitfinex","SOLUSD",1755234978397,0.06,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1755234980052,0.77,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1755234980252,0.06,195.26,195.25,5.12163892]
["bitfinex","SOLUSD",1755234981093,0.06,195.26,195.25,13.34868277]
["bitfinex","SOLUSD",1755234981388,0.06,195.26,195.25,14.00868277]
["bitfinex","SOLUSD",1755234982586,0.06,195.28,195.25,14.00868277]
["bitfinex","SOLUSD",1755234982785,0.06,195.29,195.27,8.22704385]
["bitfinex","SOLUSD",1755234982966,0.06,195.29,195.28,8.88704385]
["bitfinex","SOLUSD",1755234984090,0.06,195.29,195.28,14.00789595]
["bitfinex","SOLUSD",1755234984682,1e-08,195.29,195.28,14.00789595]
["bitfinex","SOLUSD",1755234989673,1e-08,195.29,195.28,13.34789595]
["bitfinex","SOLUSD",1755234991289,1e-08,195.29,195.28,14.00789595]
["bitfinex","SOLUSD",1755234991473,0.06,195.3,195.29,15.10621557]
["bitfinex","SOLUSD",1755234991474,1e-08,195.3,195.29,15.10621557]
["bitfinex","SOLUSD",1755234991787,1e-08,195.3,195.29,59.97325942]
["bitfinex","SOLUSD",1755234991996,0.06,195.33,195.29,59.97325942]
["bitfinex","SOLUSD",1755234992285,0.06,195.33,195.3,0.66]
["bitfinex","SOLUSD",1755234992664,0.06,195.33,195.32,8.22704385]
["bitfinex","SOLUSD",1755234992867,0.06,195.33,195.32,44.20704385]
["bitfinex","SOLUSD",1755234993083,0.06,195.33,195.32,49.98684724]
["bitfinex","SOLUSD",1755234996974,0.06,195.33,195.32,49.32684724]
["bitfinex","SOLUSD",1755234997584,0.78,195.33,195.32,49.32684724]
["bitfinex","SOLUSD",1755234999097,0.78,195.33,195.32,41.09980339]
["bitfinex","SOLUSD",1755234999300,0.78,195.33,195.32,49.32684724]
["bitfinex","SOLUSD",1755235000013,0.78,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1755235006625,9.00704385,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1755235006906,0.72,195.32,195.29,41.06058989]
["bitfinex","SOLUSD",1755235007213,0.72,195.31,195.29,41.06058989]
["bitfinex","SOLUSD",1755235008009,8.28704385,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1755235008010,0.72,195.3,195.29,5.12058989]
["bitfinex","SOLUSD",1755235008594,8.22704385,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1755235008899,0.72,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1755235009889,8.28704385,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1755235010095,0.06,195.33,195.3,44.80704385]
["bitfinex","SOLUSD",1755235010312,0.06,195.33,195.31,8.88704385]
["bitfinex","SOLUSD",1755235010916,0.06,195.33,195.31,8.22704385]
["bitfinex","SOLUSD",1755235011511,0.06,195.33,195.3,44.14704385]
["bitfinex","SOLUSD",1755235012211,0.06,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1755235015911,0.06,195.33,195.31,14.00710938]
["bitfinex","SOLUSD",1755235017332,0.06,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1755235020735,0.06,195.33,195.31,5.78006553]
["bitfinex","SOLUSD",1755235020948,0.06,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1755235021229,0.71,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1755235021429,0.71,195.32,195.3,41.04030125]
["bitfinex","SOLUSD",1755235021933,0.06,195.33,195.3,41.04030125]
["bitfinex","SOLUSD",1755235022105,0.71,195.32,195.3,41.04030125]
["bitfinex","SOLUSD",1755235024932,0.06,195.33,195.3,41.04030125]
["bitfinex","SOLUSD",1755235025100,0.77,195.33,195.3,41.04030125]
["bitfinex","SOLUSD",1755235025302,0.06,195.33,195.31,0.72]
["bitfinex","SOLUSD",1755235025821,0.06,195.33,195.3,49.2673451]
["bitfinex","SOLUSD",1755235026219,0.06,195.33,195.3,49.9873451]
["bitfinex","SOLUSD",1755235027131,0.06,195.33,195.3,41.76030125]
["bitfinex","SOLUSD",1755235028138,0.06,195.33,195.31,0.72]
["bitfinex","SOLUSD",1755235028314,0.06,195.33,195.32,35.92]
["bitfinex","SOLUSD",1755235030236,0.06,195.33,195.32,41.03980339]
["bitfinex","SOLUSD",1755235032827,0.06,195.33,195.32,41.75980339]
["bitfinex","SOLUSD",1755235033337,0.06,195.33,195.32,41.03980339]
["bitfinex","SOLUSD",1755235033635,0.77,195.33,195.32,41.03980339]
["bitfinex","SOLUSD",1755235034023,0.06,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1755235034835,0.06,195.33,195.32,5.83980339]
["bitfinex","SOLUSD",1755235035345,0.06,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1755235039326,16.27729324,195.33,195.31,5.12006223]
["bitfinex","SOLUSD",1755235039648,0.71,195.32,195.31,5.12006223]
["bitfinex","SOLUSD",1755235042644,7.98602427,195.32,195.31,5.12006223]
["bitfinex","SOLUSD",1755235043021,7.98556877,195.32,195.31,5.12006223]
["bitfinex","SOLUSD",1755235043222,16.21261262,195.32,195.31,5.12006223]
["bitfinex","SOLUSD",1755235044536,7.98556877,195.32,195.31,5.12006223]
["bitfinex","SOLUSD",1755235045731,0.06,195.33,195.31,5.84006223]
["bitfinex","SOLUSD",1755235046546,0.06,195.33,195.31,5.12006223]
["bitfinex","SOLUSD",1755235046763,0.06,195.33,195.32,0.72]
["bitfinex","SOLUSD",1755235046927,0.06,195.33,195.32,44.86704385]
["bitfinex","SOLUSD",1755235048545,0.06,195.33,195.32,49.98684724]
["bitfinex","SOLUSD",1755235048743,0.06,195.33,195.32,41.75980339]
["bitfinex","SOLUSD",1755235048947,0.06,195.33,195.32,49.98684724]
["bitfinex","SOLUSD",1755235054355,0.06,195.35,195.32,49.98684724]
["bitfinex","SOLUSD",1755235054356,0.06,195.35,195.33,15.10621557]
["bitfinex","SOLUSD",1755235054552,0.06,195.35,195.34,44.14704385]
["bitfinex","SOLUSD",1755235054737,0.06,195.35,195.34,44.86704385]
["bitfinex","SOLUSD",1755235054939,0.06,195.35,195.34,36.64]
["bitfinex","SOLUSD",1755235055136,0.06,195.35,195.34,44.86704385]
["bitfinex","SOLUSD",1755235055547,0.06,195.35,195.34,44.14704385]
["bitfinex","SOLUSD",1755235056249,0.06,195.35,195.34,49.26632305]
["bitfinex","SOLUSD",1755235057156,0.06,195.35,195.34,49.98632305]
["bitfinex","SOLUSD",1755235062965,0.06,195.37,195.34,49.98632305]
["bitfinex","SOLUSD",1755235062966,1e-08,195.37,195.35,15.10621557]
["bitfinex","SOLUSD",1755235063153,1e-08,195.37,195.36,59.23325942]
["bitfinex","SOLUSD",1755235063661,1e-08,195.37,195.36,59.95325942]
["bitfinex","SOLUSD",1755235065657,1e-08,195.37,195.36,65.07201453]
["bitfinex","SOLUSD",1755235067571,1e-08,195.39,195.37,15.10621557]
["bitfinex","SOLUSD",1755235067741,0.2,195.47,195.43,15.10621557]
["bitfinex","SOLUSD",1755235067943,0.2,195.47,195.46,8.22704385]
["bitfinex","SOLUSD",1755235068174,0.2,195.47,195.46,44.12704385]
["bitfinex","SOLUSD",1755235069241,1e-08,195.47,195.46,59.95325942]
["bitfinex","SOLUSD",1755235069649,1e-08,195.49,195.48,20.22182842]
["bitfinex","SOLUSD",1755235069964,1e-08,195.49,195.48,64.34887227]
["bitfinex","SOLUSD",1755235070170,1e-08,195.49,195.48,65.06887227]
["bitfinex","SOLUSD",1755235073467,1e-08,195.49,195.48,64.06887227]
["bitfinex","SOLUSD",1755235075255,1e-08,195.49,195.48,27.44887227]
["bitfinex","SOLUSD",1755235075256,0.67000001,195.49,195.48,27.44887227]
["bitfinex","SOLUSD",1755235075461,0.67000001,195.49,195.48,39.99561285]
["bitfinex","SOLUSD",1755235075650,0.67000001,195.49,195.48,4.11561285]
["bitfinex","SOLUSD",1755235075849,0.67000001,195.49,195.48,39.99561285]
["bitfinex","SOLUSD",1755235076154,0.67000001,195.49,195.45,26.0]
["bitfinex","SOLUSD",1755235076361,0.67000001,195.49,195.46,35.88]
["bitfinex","SOLUSD",1755235076671,0.67000001,195.49,195.43,15.10621557]
["bitfinex","SOLUSD",1755235076672,8.22704385,195.48,195.43,5.11692165]
["bitfinex","SOLUSD",1755235076968,0.67,195.47,195.44,35.88]
["bitfinex","SOLUSD",1755235077264,0.67,195.47,195.45,5.11639805]
["bitfinex","SOLUSD",1755235077448,0.67,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1755235077646,0.67,195.46,195.45,40.99639805]
["bitfinex","SOLUSD",1755235078543,0.67,195.46,195.45,35.88]
["bitfinex","SOLUSD",1755235080470,8.89704385,195.46,195.45,35.88]
["bitfinex","SOLUSD",1755235081778,8.89704385,195.46,195.4,5.11770726]
["bitfinex","SOLUSD",1755235082070,0.66,195.45,195.41,35.88]
["bitfinex","SOLUSD",1755235082272,8.22704385,195.42,195.36,0.03]
["bitfinex","SOLUSD",1755235082462,8.22704385,195.39,195.37,35.88]
["bitfinex","SOLUSD",1755235082781,8.88704385,195.38,195.37,35.88]
["bitfinex","SOLUSD",1755235082960,0.66,195.38,195.37,35.88]
["bitfinex","SOLUSD",1755235084066,0.66,195.38,195.37,40.99849311]
["bitfinex","SOLUSD",1755235084474,0.66,195.4,195.37,40.99849311]
["bitfinex","SOLUSD",1755235084779,5.11639534,195.46,195.37,35.88]
["bitfinex","SOLUSD",1755235084780,0.66,195.39,195.37,35.88]
["bitfinex","SOLUSD",1755235084960,8.88704385,195.39,195.37,35.88]
["bitfinex","SOLUSD",1755235085152,0.66,195.38,195.37,40.99849311]
["bitfinex","SOLUSD",1755235086861,8.22704385,195.39,195.37,40.99849311]
["bitfinex","SOLUSD",1755235087078,8.88704385,195.4,195.37,40.99849311]
["bitfinex","SOLUSD",1755235087261,8.22704385,195.4,195.37,40.99849311]
["bitfinex","SOLUSD",1755235087575,0.66,195.39,195.37,40.99849311]
["bitfinex","SOLUSD",1755235088885,8.88704385,195.38,195.37,35.88]
["bitfinex","SOLUSD",1755235089963,0.66,195.38,195.37,40.99849311]
["bitfinex","SOLUSD",1755235090463,0.66,195.38,195.37,35.88]
["bitfinex","SOLUSD",1755235090667,8.88704385,195.38,195.36,0.03]
["bitfinex","SOLUSD",1755235090871,8.22704385,195.37,195.36,35.91]
["bitfinex","SOLUSD",1755235091058,8.88704385,195.37,195.36,35.91]
["bitfinex","SOLUSD",1755235091261,131.9,195.43,195.36,35.91]
["bitfinex","SOLUSD",1755235091596,0.66,195.37,195.36,35.91]
["bitfinex","SOLUSD",1755235091763,8.22704385,195.38,195.36,35.91]
["bitfinex","SOLUSD",1755235092173,0.66,195.37,195.36,41.02875511]
["bitfinex","SOLUSD",1755235092882,0.66,195.37,195.36,35.91]
["bitfinex","SOLUSD",1755235093391,0.66,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755235093392,8.88704385,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755235099583,0.66,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755235099789,8.88704385,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755235102083,0.66,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755235102291,8.88704385,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755235106393,0.66,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755235106598,8.88704385,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755235109502,14.00553696,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755235110907,49.88553696,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755235111406,51.93676596,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755235113980,67.04298153,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755235114185,97.04298153,195.37,195.34,0.03]
["bitfinex","SOLUSD",1755235114386,8.22704385,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755235114798,8.93704385,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755235115007,16.10760599,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755235115507,46.10760599,195.35,195.32,0.03]
["bitfinex","SOLUSD",1755235115709,8.22704385,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235116207,8.93704385,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235116793,10.98879885,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235117306,16.10834013,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235118900,10.27879885,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235120210,10.98879885,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235120414,2.761755,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235120608,16.10834013,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235121420,23.32761406,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235122724,17.49807278,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235122896,10.27879885,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235124416,17.50467337,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235125809,18.21467337,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235126004,17.50467337,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235126801,9.27762952,195.33,195.32,0.7]
["bitfinex","SOLUSD",1755235127110,8.22704385,195.33,195.32,0.7]
["bitfinex","SOLUSD",1755235127305,35.88,195.34,195.32,0.7]
["bitfinex","SOLUSD",1755235127613,35.88,195.36,195.32,0.7]
["bitfinex","SOLUSD",1755235127816,3.80418746,195.35,195.32,5.81954976]
["bitfinex","SOLUSD",1755235128113,3.80418746,195.35,195.33,0.67]
["bitfinex","SOLUSD",1755235128317,44.10704385,195.36,195.34,0.67]
["bitfinex","SOLUSD",1755235128500,3.80467078,195.35,195.34,0.67]
["bitfinex","SOLUSD",1755235128921,12.03171463,195.35,195.34,0.67]
["bitfinex","SOLUSD",1755235129531,8.22704385,195.35,195.34,0.67]
["bitfinex","SOLUSD",1755235130030,44.10704385,195.36,195.34,0.67]
["bitfinex","SOLUSD",1755235130415,5.150273,195.37,195.35,0.67]
["bitfinex","SOLUSD",1755235130602,7.23077789,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1755235130802,44.10704385,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1755235130999,131.9,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1755235131221,131.9,195.36,195.34,0.67]
["bitfinex","SOLUSD",1755235131422,131.9,195.36,195.34,5.78904489]
["bitfinex","SOLUSD",1755235131606,131.9,195.36,195.34,5.11904489]
["bitfinex","SOLUSD",1755235131810,140.12704385,195.36,195.34,5.11904489]
["bitfinex","SOLUSD",1755235132203,140.12704385,195.36,195.34,5.78904489]
["bitfinex","SOLUSD",1755235134022,131.9,195.36,195.34,5.78904489]
["bitfinex","SOLUSD",1755235134334,44.81704385,195.35,195.32,0.03]
["bitfinex","SOLUSD",1755235134528,8.22704385,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235134727,44.10704385,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235134947,48.24266211,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235135121,52.04911289,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235135431,48.24266211,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235136927,53.36220339,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235137541,57.17001021,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235138025,59.22176621,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235139346,59.2225357,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235140329,35.88,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235140534,35.88,195.33,195.32,0.7]
["bitfinex","SOLUSD",1755235140740,44.16704385,195.34,195.32,0.7]
["bitfinex","SOLUSD",1755235140922,8.28704385,195.34,195.33,0.69]
["bitfinex","SOLUSD",1755235141112,8.28704385,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755235141113,35.94,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755235141315,44.16704385,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755235141522,35.94,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755235141740,0.06,195.34,195.32,0.72]
["bitfinex","SOLUSD",1755235142035,0.06,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755235142234,0.06,195.34,195.33,0.69]
["bitfinex","SOLUSD",1755235142769,0.06,195.34,195.33,8.91704385]
["bitfinex","SOLUSD",1755235143051,0.06,195.34,195.33,14.03658513]
["bitfinex","SOLUSD",1755235143210,0.06,195.34,195.33,5.80954128]
["bitfinex","SOLUSD",1755235144020,0.06,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755235144325,0.06,195.34,195.32,0.72]
["bitfinex","SOLUSD",1755235144832,0.06,195.34,195.33,0.69]
["bitfinex","SOLUSD",1755235145942,0.06,195.34,195.33,14.03658513]
["bitfinex","SOLUSD",1755235147616,0.06,195.34,195.33,29.1428007]
["bitfinex","SOLUSD",1755235153441,0.06,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1755235153652,0.06,195.34,195.32,5.14980339]
["bitfinex","SOLUSD",1755235156057,0.06,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755235157253,0.06,195.34,195.32,0.72]
["bitfinex","SOLUSD",1755235157957,0.06,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1755235158632,0.06,195.34,195.32,5.14975349]
["bitfinex","SOLUSD",1755235160133,0.06,195.34,195.32,0.72]
["bitfinex","SOLUSD",1755235161133,0.06,195.34,195.32,5.14968041]
["bitfinex","SOLUSD",1755235161546,0.06,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755235161934,0.73,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755235162352,0.06,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755235162662,0.67,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235162840,8.89704385,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235163361,14.01658513,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235163537,5.78954128,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235163738,14.01658513,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235164955,49.87658513,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235165975,44.75704385,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235166353,46.80858885,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235166972,38.581545,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235167180,46.80858885,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235167972,51.92813013,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235168776,49.87658513,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235171360,44.75704385,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235173960,49.87658513,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235174162,53.30184772,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235174745,57.10756427,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235177361,15.45802299,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235177566,44.08704385,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235178561,0.06,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755235178875,0.06,195.34,195.33,0.66]
["bitfinex","SOLUSD",1755235179074,0.06,195.34,195.33,8.88704385]
["bitfinex","SOLUSD",1755235179473,0.06,195.34,195.33,14.00658513]
["bitfinex","SOLUSD",1755235179678,0.06,195.34,195.33,5.77954128]
["bitfinex","SOLUSD",1755235180680,0.06,195.34,195.33,0.66]
["bitfinex","SOLUSD",1755235180883,0.06,195.34,195.33,5.77954128]
["bitfinex","SOLUSD",1755235182462,0.06,195.34,195.32,5.14974287]
["bitfinex","SOLUSD",1755235182664,0.06,195.34,195.32,5.80974287]
["bitfinex","SOLUSD",1755235183067,0.7,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235183266,8.92704385,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235184878,14.04658513,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235185076,17.4689094,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235185460,21.27107528,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235187164,21.27036595,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235188782,36.37658152,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235188978,38.42854752,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755235189186,68.42854752,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755235189360,171.38408409,195.32,195.3,0.03]
["bitfinex","SOLUSD",1755235189692,206.54408409,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755235189996,209.29626109,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755235190169,239.29626109,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755235190379,5.1203277,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235190590,29.49819622,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235190994,21.27115237,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235191162,51.27115237,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235192574,47.46898649,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235192971,46.76898649,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235193161,16.76898649,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235193367,16.76403176,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235193877,17.46403176,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235195575,17.46547812,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235196984,16.76547812,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235197189,47.52515042,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235197695,44.10704385,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235198695,35.88,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235198897,53.34847611,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235200996,61.57551996,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235201298,91.57551996,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235201485,83.34847611,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235202280,87.14915628,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235203096,86.44915628,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235203483,87.14915628,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235205587,86.44915628,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235205795,56.44915628,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235206183,57.14915628,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235208088,53.34847611,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235208490,52.64847611,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235209297,53.34847611,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235210604,47.52814841,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235210801,44.10704385,195.31,195.29,0.68]
["bitfinex","SOLUSD",1755235211005,8.22704385,195.3,195.29,0.68]
["bitfinex","SOLUSD",1755235211299,8.22704385,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235211701,11.65336755,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235212002,8.22704385,195.3,195.29,0.68]
["bitfinex","SOLUSD",1755235213189,11.65449171,195.3,195.29,0.68]
["bitfinex","SOLUSD",1755235213390,8.22704385,195.3,195.29,0.68]
["bitfinex","SOLUSD",1755235216302,14.04737155,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235216507,17.47340431,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235217413,16.77340431,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235219703,21.27972162,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235220418,21.27944085,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235221398,44.61270027,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235221597,38.43814942,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755235221922,76.66519327,195.3,195.28,0.03]
["bitfinex","SOLUSD",1755235222115,67.12532872,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755235222300,15.45911315,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755235222502,16.15911315,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755235222807,15.45911315,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755235223116,8.22704385,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755235223324,44.08704385,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755235223900,35.86,195.28,195.27,0.68]
["bitfinex","SOLUSD",1755235224899,36.56,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755235225100,44.08704385,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755235225702,35.86,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755235226103,35.86,195.28,195.27,0.68]
["bitfinex","SOLUSD",1755235226509,44.08704385,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755235226720,47.51422705,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755235226939,72.24758534,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755235227218,102.24758534,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755235227420,76.52021856,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755235229404,15.10621557,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755235229625,31.46770496,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755235229927,39.69474881,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755235230626,39.69474881,195.27,195.19,0.03]
["bitfinex","SOLUSD",1755235230627,36.69019775,195.27,195.19,0.03]
["bitfinex","SOLUSD",1755235230933,23.33325942,195.23,195.19,0.03]
["bitfinex","SOLUSD",1755235231140,66.54673324,195.23,195.19,0.03]
["bitfinex","SOLUSD",1755235231299,67.23673324,195.23,195.19,0.03]
["bitfinex","SOLUSD",1755235231501,72.35889684,195.23,195.19,0.03]
["bitfinex","SOLUSD",1755235231702,13.04563742,195.23,195.19,0.03]
["bitfinex","SOLUSD",1755235231914,56.56268127,195.23,195.19,0.03]
["bitfinex","SOLUSD",1755235232401,57.25268127,195.23,195.19,0.03]
["bitfinex","SOLUSD",1755235233033,87.25268127,195.23,195.19,0.03]
["bitfinex","SOLUSD",1755235233229,57.25268127,195.23,195.19,0.03]
["bitfinex","SOLUSD",1755235233417,74.41202084,195.23,195.19,0.03]
["bitfinex","SOLUSD",1755235236238,104.41202084,195.23,195.19,0.03]
["bitfinex","SOLUSD",1755235236614,104.41202084,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755235237327,146.97621557,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755235237507,228.41673324,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755235237707,229.10673324,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755235238133,231.15996324,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755235238917,235.59265162,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755235239822,231.786361,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755235240612,228.3591778,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755235241007,228.3591778,195.21,195.2,0.75]
["bitfinex","SOLUSD",1755235241008,76.26027385,195.21,195.2,0.75]
["bitfinex","SOLUSD",1755235241229,81.38296223,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755235242135,85.49112524,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755235242515,100.59734081,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755235242716,99.90734081,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755235243111,70.59734081,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755235243519,15.10621557,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755235243717,31.23777966,195.2,195.17,0.03]
["bitfinex","SOLUSD",1755235244055,23.33325942,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755235244220,62.75142243,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755235244420,63.44142243,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755235244734,62.75142243,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755235244910,67.87489819,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755235245109,64.45673518,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755235245645,65.14673518,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755235246518,95.14673518,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755235247137,15.10621557,195.17,195.16,0.2]
["bitfinex","SOLUSD",1755235247312,15.10621557,195.17,195.09,0.2]
["bitfinex","SOLUSD",1755235247313,15.10621557,195.15,195.09,0.2]
["bitfinex","SOLUSD",1755235247513,66.53711586,195.14,195.09,0.2]
["bitfinex","SOLUSD",1755235247717,8.22704385,195.1,195.09,0.2]
["bitfinex","SOLUSD",1755235247940,44.26704385,195.1,195.09,0.92]
["bitfinex","SOLUSD",1755235248147,44.267043,195.1,195.09,0.2]
["bitfinex","SOLUSD",1755235248312,68.29030242,195.1,195.09,0.2]
["bitfinex","SOLUSD",1755235248515,71.69958701,195.1,195.09,0.2]
["bitfinex","SOLUSD",1755235248715,106.82516363,195.1,195.09,0.2]
["bitfinex","SOLUSD",1755235248917,103.41587904,195.1,195.09,0.2]
["bitfinex","SOLUSD",1755235249140,106.82476123,195.1,195.09,0.2]
["bitfinex","SOLUSD",1755235249314,107.32476123,195.1,195.09,0.2]
["bitfinex","SOLUSD",1755235250142,103.91587904,195.1,195.09,0.2]
["bitfinex","SOLUSD",1755235254732,23.33325942,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235254919,89.51325942,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235255120,90.20325942,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235255532,93.97077587,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235255728,89.51325942,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235256123,94.63936153,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235257232,98.40454498,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235257823,100.45935698,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235259145,10.28185585,195.08,195.07,0.75]
["bitfinex","SOLUSD",1755235259335,46.46185585,195.08,195.07,0.75]
["bitfinex","SOLUSD",1755235259941,51.58795796,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235260347,46.46185585,195.08,195.07,0.75]
["bitfinex","SOLUSD",1755235261138,43.36091411,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235261442,67.39417353,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235261640,15.10621557,195.07,195.03,0.03]
["bitfinex","SOLUSD",1755235261841,8.22704385,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235262044,44.40704385,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235262550,49.53608185,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235263446,54.66323525,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235263652,5.129038,195.04,195.03,0.75]
["bitfinex","SOLUSD",1755235263960,46.4361914,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235264167,54.66323525,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235265257,54.66323525,195.04,195.03,0.75]
["bitfinex","SOLUSD",1755235265431,55.16323525,195.04,195.03,0.75]
["bitfinex","SOLUSD",1755235265852,54.66323525,195.04,195.03,0.75]
["bitfinex","SOLUSD",1755235266851,8.22704385,195.07,195.03,0.75]
["bitfinex","SOLUSD",1755235267055,36.16,195.06,195.03,0.75]
["bitfinex","SOLUSD",1755235267252,44.387044,195.06,195.03,0.75]
["bitfinex","SOLUSD",1755235268240,8.22704385,195.05,195.03,0.75]
["bitfinex","SOLUSD",1755235268850,44.387044,195.06,195.04,0.72]
["bitfinex","SOLUSD",1755235269052,44.387044,195.06,195.05,0.72]
["bitfinex","SOLUSD",1755235270446,52.61408785,195.06,195.03,0.03]
["bitfinex","SOLUSD",1755235270766,52.61408785,195.06,195.04,0.72]
["bitfinex","SOLUSD",1755235271154,53.11408785,195.06,195.04,0.72]
["bitfinex","SOLUSD",1755235271350,52.61408785,195.06,195.03,0.03]
["bitfinex","SOLUSD",1755235271569,8.22704385,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235271867,44.40704385,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235272360,48.87726541,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235272562,48.17726541,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235272772,36.18,195.04,195.03,0.75]
["bitfinex","SOLUSD",1755235273073,168.1,195.05,195.03,0.75]
["bitfinex","SOLUSD",1755235273367,0.06,195.08,195.04,8.22704385]
["bitfinex","SOLUSD",1755235273572,36.2,195.07,195.05,8.94704385]
["bitfinex","SOLUSD",1755235273780,36.26,195.08,195.06,8.94704385]
["bitfinex","SOLUSD",1755235274073,0.06,195.08,195.07,0.72]
["bitfinex","SOLUSD",1755235274645,0.06,195.08,195.07,8.94704385]
["bitfinex","SOLUSD",1755235274860,0.06,195.08,195.07,14.07340874]
["bitfinex","SOLUSD",1755235277045,0.06,195.08,195.07,0.72]
["bitfinex","SOLUSD",1755235277247,0.06,195.08,195.05,0.72]
["bitfinex","SOLUSD",1755235277447,0.06,195.08,195.03,0.03]
["bitfinex","SOLUSD",1755235277448,0.06,195.08,195.06,0.72]
["bitfinex","SOLUSD",1755235278375,8.28704385,195.08,195.04,5.12713211]
["bitfinex","SOLUSD",1755235278560,8.22704385,195.07,195.04,5.84713211]
["bitfinex","SOLUSD",1755235278750,8.22704385,195.07,195.05,0.72]
["bitfinex","SOLUSD",1755235279269,8.22704385,195.07,195.04,5.12713211]
["bitfinex","SOLUSD",1755235279572,8.22704385,195.07,195.03,5.15736772]
["bitfinex","SOLUSD",1755235279750,8.22704385,195.06,195.03,5.15736772]
["bitfinex","SOLUSD",1755235279952,8.22704385,195.06,195.03,5.87736772]
["bitfinex","SOLUSD",1755235280763,8.22704385,195.05,195.03,0.03]
["bitfinex","SOLUSD",1755235281375,8.22704385,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235281549,8.92704385,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235281958,18.16544517,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235282357,33.27166074,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235282893,68.39881414,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755235283058,15.10621557,195.03,195.0,0.2]
["bitfinex","SOLUSD",1755235283364,23.33325942,195.01,195.0,0.2]
["bitfinex","SOLUSD",1755235283568,15.10621557,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755235283766,31.21684874,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755235284078,61.21684874,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755235284289,8.22704385,194.91,194.89,0.72]
["bitfinex","SOLUSD",1755235284496,8.22704385,194.92,194.89,0.72]
["bitfinex","SOLUSD",1755235284653,44.38704385,194.96,194.9,8.22704385]
["bitfinex","SOLUSD",1755235284854,44.38704385,194.96,194.91,5.85057308]
["bitfinex","SOLUSD",1755235285053,8.22704385,194.93,194.91,0.72]
["bitfinex","SOLUSD",1755235285265,36.16,194.96,194.92,0.72]
["bitfinex","SOLUSD",1755235285468,8.22704385,194.95,194.92,0.72]
["bitfinex","SOLUSD",1755235285782,8.22704385,194.97,194.93,0.72]
["bitfinex","SOLUSD",1755235285959,44.40704385,194.98,194.93,0.72]
["bitfinex","SOLUSD",1755235286475,8.22704385,194.97,194.93,0.72]
["bitfinex","SOLUSD",1755235286787,36.18,194.98,194.94,8.22704385]
["bitfinex","SOLUSD",1755235286967,36.18,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1755235287171,36.18,194.98,194.96,0.72]
["bitfinex","SOLUSD",1755235287988,36.18,194.98,194.96,5.849027]
["bitfinex","SOLUSD",1755235289283,44.38704385,195.0,194.96,5.849027]
["bitfinex","SOLUSD",1755235289981,8.22704385,194.99,194.96,5.849027]
["bitfinex","SOLUSD",1755235290179,140.12704385,194.99,194.96,5.849027]
["bitfinex","SOLUSD",1755235290387,8.22704385,194.97,194.95,0.03]
["bitfinex","SOLUSD",1755235290681,8.22704385,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235290886,8.91704385,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235291376,0.69,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235291556,8.91704385,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235292787,36.14,194.97,194.95,0.74]
["bitfinex","SOLUSD",1755235293164,36.14,194.97,194.95,0.03]
["bitfinex","SOLUSD",1755235293364,36.14,194.97,194.95,0.74]
["bitfinex","SOLUSD",1755235293663,36.14,194.97,194.95,5.15947942]
["bitfinex","SOLUSD",1755235294167,36.14,194.97,194.95,5.86947942]
["bitfinex","SOLUSD",1755235294375,36.14,194.97,194.95,5.15947942]
["bitfinex","SOLUSD",1755235294898,36.14,194.97,194.95,0.03]
["bitfinex","SOLUSD",1755235295378,44.36704385,194.97,194.95,0.03]
["bitfinex","SOLUSD",1755235295682,36.14,194.97,194.95,0.03]
["bitfinex","SOLUSD",1755235295887,8.91704385,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235296698,31.22013582,194.96,194.87,0.1]
["bitfinex","SOLUSD",1755235296893,8.22704385,194.89,194.87,0.1]
["bitfinex","SOLUSD",1755235297191,44.38704385,194.9,194.87,5.23160616]
["bitfinex","SOLUSD",1755235297566,44.38704385,194.9,194.87,5.94160616]
["bitfinex","SOLUSD",1755235297902,49.53868385,194.93,194.88,0.71]
["bitfinex","SOLUSD",1755235298096,49.53868385,194.93,194.89,0.71]
["bitfinex","SOLUSD",1755235298317,50.22868385,194.93,194.87,14.16865001]
["bitfinex","SOLUSD",1755235298483,36.18,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755235298686,44.40704385,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755235299220,0.69,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235299386,8.91704385,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235301186,8.22704385,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235301614,36.18,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755235301800,44.40704385,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755235301999,131.9,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235302692,168.1,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235303508,36.2,194.94,194.91,0.74]
["bitfinex","SOLUSD",1755235303717,36.2,194.94,194.92,0.71]
["bitfinex","SOLUSD",1755235304088,49.63865,194.96,194.92,0.71]
["bitfinex","SOLUSD",1755235304289,8.22704385,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755235304496,8.22704385,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755235304719,8.91704385,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755235306910,8.22704385,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755235307295,8.91704385,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755235307694,45.07704385,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235308490,50.30862985,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235308988,45.07704385,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235309893,50.30862985,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235310097,45.07704385,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235310601,50.30863085,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235311016,55.43894072,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235312217,70.54515629,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235312924,100.54515629,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235314817,95.41484642,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235315027,100.54515629,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235315227,49.27894072,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235315517,85.51894072,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235317610,77.29189687,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235317796,79.69863085,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235318008,71.471587,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235318306,79.69863085,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235319026,49.69863085,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235319327,13.45863085,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235319536,49.65863085,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235320228,41.431587,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235320417,5.231587,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755235320621,36.2,194.93,194.91,0.74]
["bitfinex","SOLUSD",1755235321326,8.22704385,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235321718,44.42704385,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755235322025,36.2,194.93,194.91,0.74]
["bitfinex","SOLUSD",1755235323618,36.2,194.93,194.92,0.71]
["bitfinex","SOLUSD",1755235323932,36.18,194.94,194.92,0.71]
["bitfinex","SOLUSD",1755235324462,0.7,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755235324632,51.58621557,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235325135,8.227044,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755235325332,44.74704385,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235325512,36.54,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235325901,45.46704385,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235326124,63.99116383,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755235326425,15.10621557,194.91,194.89,0.03]
["bitfinex","SOLUSD",1755235326629,67.09145376,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235326833,67.79145376,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235327431,97.79145376,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235327613,102.92229008,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235328641,46.14523819,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235328817,30.0,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235329018,66.52,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235329331,44.74704385,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755235329546,44.74704385,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235330741,49.95432338,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235331147,36.52,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235331317,49.95432338,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235332118,36.52,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755235332535,49.95432338,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235332827,74.31178328,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235333137,108.11232147,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235333733,108.11244026,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235334719,110.16894326,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235336021,95.02272769,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235336338,81.58840431,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235336543,95.02272769,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235336840,94.32272769,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235337042,90.52207071,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235338943,77.08774733,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235339141,71.95691101,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235339339,85.39123439,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235339843,36.5,194.9,194.89,0.74]
["bitfinex","SOLUSD",1755235340344,131.9,194.91,194.89,0.74]
["bitfinex","SOLUSD",1755235340547,168.4,194.91,194.89,0.74]
["bitfinex","SOLUSD",1755235340723,36.5,194.91,194.89,0.74]
["bitfinex","SOLUSD",1755235341147,0.06,194.95,194.9,18.5651597]
["bitfinex","SOLUSD",1755235341348,36.48,194.94,194.91,14.14432338]
["bitfinex","SOLUSD",1755235341519,36.48,194.94,194.92,0.71]
["bitfinex","SOLUSD",1755235341721,0.06,194.95,194.93,14.14432338]
["bitfinex","SOLUSD",1755235341942,0.06,194.95,194.94,13.43432338]
["bitfinex","SOLUSD",1755235342117,0.06,194.95,194.94,14.14432338]
["bitfinex","SOLUSD",1755235343016,0.06,194.95,194.94,5.83978352]
["bitfinex","SOLUSD",1755235343449,0.06,194.95,194.94,19.2741069]
["bitfinex","SOLUSD",1755235343649,0.06,194.95,194.94,0.71]
["bitfinex","SOLUSD",1755235343825,0.06,194.95,194.92,5.84007902]
["bitfinex","SOLUSD",1755235344024,36.48,194.94,194.93,0.71]
["bitfinex","SOLUSD",1755235345253,36.48,194.94,194.92,5.13007902]
["bitfinex","SOLUSD",1755235345666,36.48,194.94,194.92,5.84007902]
["bitfinex","SOLUSD",1755235345957,36.48,194.94,194.93,0.71]
["bitfinex","SOLUSD",1755235346428,0.06,194.95,194.93,14.14432338]
["bitfinex","SOLUSD",1755235346829,0.06,194.95,194.94,5.83978352]
["bitfinex","SOLUSD",1755235348029,0.06,194.95,194.94,19.2741069]
["bitfinex","SOLUSD",1755235351737,0.06,194.95,194.94,5.83978352]
["bitfinex","SOLUSD",1755235353741,0.06,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1755235354861,0.06,194.95,194.93,5.13004668]
["bitfinex","SOLUSD",1755235355063,0.06,194.95,194.93,5.82004668]
["bitfinex","SOLUSD",1755235356657,0.06,194.95,194.94,8.98017038]
["bitfinex","SOLUSD",1755235357965,0.06,194.95,194.94,14.1099539]
["bitfinex","SOLUSD",1755235364536,0.06,194.97,194.94,14.1099539]
["bitfinex","SOLUSD",1755235364753,0.06,194.97,194.96,8.29017038]
["bitfinex","SOLUSD",1755235365260,0.77,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1755235365641,0.06,194.97,194.95,8.29017038]
["bitfinex","SOLUSD",1755235365841,0.06,194.97,194.96,8.29017038]
["bitfinex","SOLUSD",1755235366163,0.06,194.97,194.95,8.29017038]
["bitfinex","SOLUSD",1755235366541,0.06,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1755235367666,0.77,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1755235367838,0.77,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1755235368443,0.71,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1755235369859,0.71,194.96,194.92,5.13030987]
["bitfinex","SOLUSD",1755235370047,0.71,194.96,194.92,13.42048025]
["bitfinex","SOLUSD",1755235370962,0.71,194.96,194.92,14.11048025]
["bitfinex","SOLUSD",1755235371159,0.06,194.97,194.92,14.11048025]
["bitfinex","SOLUSD",1755235371369,0.77,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1755235372247,0.71,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1755235372656,37.01,194.95,194.89,0.03]
["bitfinex","SOLUSD",1755235372839,8.29017038,194.93,194.89,0.03]
["bitfinex","SOLUSD",1755235373043,36.32,194.92,194.89,5.1610906]
["bitfinex","SOLUSD",1755235373244,0.71,194.91,194.89,0.03]
["bitfinex","SOLUSD",1755235373663,36.32,194.92,194.89,0.03]
["bitfinex","SOLUSD",1755235373853,36.32,194.92,194.9,8.98017038]
["bitfinex","SOLUSD",1755235374063,140.90017038,194.96,194.9,8.98017038]
["bitfinex","SOLUSD",1755235374064,36.32,194.94,194.9,8.98017038]
["bitfinex","SOLUSD",1755235374250,0.71,194.93,194.89,0.03]
["bitfinex","SOLUSD",1755235374752,0.71,194.92,194.89,0.03]
["bitfinex","SOLUSD",1755235374957,44.61017038,194.94,194.89,0.03]
["bitfinex","SOLUSD",1755235375163,36.32,194.94,194.89,8.32017038]
["bitfinex","SOLUSD",1755235375362,36.32,194.94,194.9,0.69]
["bitfinex","SOLUSD",1755235375557,36.32,194.94,194.91,5.13057308]
["bitfinex","SOLUSD",1755235375755,37.03,194.94,194.91,5.13057308]
["bitfinex","SOLUSD",1755235376163,9.00017038,194.93,194.89,0.03]
["bitfinex","SOLUSD",1755235376367,8.29017038,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235376547,44.61017038,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235376882,45.32017038,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235378572,50.4510067,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235381973,45.32017038,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235382763,9.00017038,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235382966,45.30017038,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235384066,50.4310067,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235385959,65.53722227,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235386160,68.94776439,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235386663,98.94776439,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235387181,101.00426639,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755235391087,15.10621557,194.89,194.87,0.1]
["bitfinex","SOLUSD",1755235391381,15.10621557,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755235391563,86.23088288,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755235391564,191.53638595,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235391764,192.19638595,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235392167,222.19638595,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235392371,207.09017038,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235392678,170.19017038,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235392868,206.45017038,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235393691,176.45017038,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235394273,177.11017038,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235394481,182.24205994,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235395278,212.24205994,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235396699,80.34205994,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235400299,95.44827551,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235400508,97.50509551,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235401509,15.10621557,194.85,194.83,0.03]
["bitfinex","SOLUSD",1755235401689,15.10621557,194.83,194.75,0.68]
["bitfinex","SOLUSD",1755235401891,8.29017038,194.76,194.75,0.68]
["bitfinex","SOLUSD",1755235402075,36.24,194.76,194.75,0.68]
["bitfinex","SOLUSD",1755235402476,44.53017038,194.76,194.75,0.68]
["bitfinex","SOLUSD",1755235404788,36.24,194.76,194.75,5.81478818]
["bitfinex","SOLUSD",1755235411620,36.24,194.76,194.75,5.13478818]
["bitfinex","SOLUSD",1755235411904,44.53017038,194.76,194.75,5.83478818]
["bitfinex","SOLUSD",1755235412211,36.24,194.76,194.75,5.83478818]
["bitfinex","SOLUSD",1755235415013,36.2,194.77,194.75,5.83478818]
["bitfinex","SOLUSD",1755235415411,36.2,194.77,194.76,0.7]
["bitfinex","SOLUSD",1755235416121,36.2,194.77,194.75,5.13478818]
["bitfinex","SOLUSD",1755235416284,36.2,194.77,194.75,5.83478818]
["bitfinex","SOLUSD",1755235416491,45.18017038,194.77,194.73,5.93526605]
["bitfinex","SOLUSD",1755235416694,8.29017038,194.76,194.73,5.93526605]
["bitfinex","SOLUSD",1755235416990,8.29017038,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235417402,8.98017038,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235417606,44.51017038,194.75,194.73,0.8]
["bitfinex","SOLUSD",1755235418098,8.98017038,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235421217,14.11522224,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235421536,8.98017038,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235424023,5.82505186,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235424229,44.7019533,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235424515,64.02333262,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235424821,48.58607262,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235425202,45.18017038,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235425390,8.29017038,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235425595,50.34622738,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235425793,44.51017038,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235426022,46.56804838,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235426220,38.277878,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235426424,44.51017038,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235426920,36.22,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235427118,36.22,194.74,194.73,0.8]
["bitfinex","SOLUSD",1755235427434,36.22,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235427932,10.26982095,194.77,194.73,0.1]
["bitfinex","SOLUSD",1755235428116,8.29017038,194.75,194.73,0.1]
["bitfinex","SOLUSD",1755235428425,36.22,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235428803,45.20017038,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235429003,44.51017038,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235429206,8.29017038,194.74,194.73,0.1]
["bitfinex","SOLUSD",1755235429529,44.49017038,194.74,194.71,0.7]
["bitfinex","SOLUSD",1755235429829,44.49017038,194.74,194.72,0.7]
["bitfinex","SOLUSD",1755235430217,44.49017038,194.74,194.7,5.46604888]
["bitfinex","SOLUSD",1755235430601,8.29017038,194.73,194.7,5.46604888]
["bitfinex","SOLUSD",1755235430806,36.2,194.72,194.7,5.46604888]
["bitfinex","SOLUSD",1755235431116,36.2,194.72,194.7,0.7]
["bitfinex","SOLUSD",1755235431313,36.2,194.72,194.68,5.13638716]
["bitfinex","SOLUSD",1755235431528,45.18017038,194.72,194.68,5.83638716]
["bitfinex","SOLUSD",1755235431726,44.49017038,194.72,194.68,5.13638716]
["bitfinex","SOLUSD",1755235431910,8.29017038,194.7,194.65,5.83742614]
["bitfinex","SOLUSD",1755235432109,36.2,194.7,194.67,0.7]
["bitfinex","SOLUSD",1755235432928,36.2,194.7,194.67,5.33674035]
["bitfinex","SOLUSD",1755235434020,36.2,194.7,194.64,17.98172951]
["bitfinex","SOLUSD",1755235434534,36.2,194.7,194.66,8.29017038]
["bitfinex","SOLUSD",1755235435116,36.2,194.7,194.67,0.68]
["bitfinex","SOLUSD",1755235435308,36.2,194.7,194.64,17.98172951]
["bitfinex","SOLUSD",1755235435309,131.9,194.74,194.68,0.68]
["bitfinex","SOLUSD",1755235435518,168.08,194.73,194.69,8.29017038]
["bitfinex","SOLUSD",1755235435824,168.08,194.73,194.7,0.68]
["bitfinex","SOLUSD",1755235436024,177.06017038,194.73,194.69,5.13615827]
["bitfinex","SOLUSD",1755235437135,177.06017038,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1755235437313,177.06017038,194.73,194.68,5.81663447]
["bitfinex","SOLUSD",1755235437715,168.77,194.73,194.69,0.68]
["bitfinex","SOLUSD",1755235437935,177.06017038,194.73,194.69,0.68]
["bitfinex","SOLUSD",1755235438128,140.88017038,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1755235438416,36.18,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1755235439544,36.18,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1755235439720,36.18,194.72,194.68,5.81663447]
["bitfinex","SOLUSD",1755235441044,140.88017038,194.73,194.68,5.81663447]
["bitfinex","SOLUSD",1755235441230,36.16,194.72,194.68,5.81663447]
["bitfinex","SOLUSD",1755235441539,168.06,194.73,194.71,8.29017038]
["bitfinex","SOLUSD",1755235441740,15.10621557,194.82,194.72,8.97017038]
["bitfinex","SOLUSD",1755235441741,12.844039,194.78,194.72,8.97017038]
["bitfinex","SOLUSD",1755235441932,12.844039,194.78,194.75,8.29017038]
["bitfinex","SOLUSD",1755235441933,49.064039,194.78,194.75,8.29017038]
["bitfinex","SOLUSD",1755235442147,36.22,194.78,194.75,8.97017038]
["bitfinex","SOLUSD",1755235442938,0.66,194.81,194.75,8.97017038]
["bitfinex","SOLUSD",1755235443245,36.22,194.8,194.75,8.97017038]
["bitfinex","SOLUSD",1755235443447,0.66,194.79,194.75,5.1346123]
["bitfinex","SOLUSD",1755235443637,36.2,194.78,194.75,5.1346123]
["bitfinex","SOLUSD",1755235443946,36.86,194.78,194.75,5.1346123]
["bitfinex","SOLUSD",1755235444836,36.86,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1755235445633,8.29017038,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1755235445836,0.66,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1755235446521,36.2,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1755235446848,36.2,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1755235447336,36.2,194.76,194.73,5.81531556]
["bitfinex","SOLUSD",1755235448426,0.66,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1755235448941,36.2,194.76,194.73,4.13531556]
["bitfinex","SOLUSD",1755235449144,36.2,194.76,194.73,13.10548594]
["bitfinex","SOLUSD",1755235449443,36.18,194.78,194.74,8.97017038]
["bitfinex","SOLUSD",1755235449836,36.18,194.78,194.75,8.97017038]
["bitfinex","SOLUSD",1755235450723,0.66,194.82,194.77,8.29017038]
["bitfinex","SOLUSD",1755235450929,36.18,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1755235451551,36.18,194.8,194.78,13.42416771]
["bitfinex","SOLUSD",1755235451931,36.18,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1755235452133,36.84,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1755235452352,0.66,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1755235452938,0.66,194.79,194.76,17.97054375]
["bitfinex","SOLUSD",1755235453247,0.66,194.79,194.7,26.51361068]
["bitfinex","SOLUSD",1755235453248,8.29017038,194.77,194.68,30.81980685]
["bitfinex","SOLUSD",1755235453448,36.18,194.8,194.75,8.29017038]
["bitfinex","SOLUSD",1755235453449,36.84,194.8,194.75,8.29017038]
["bitfinex","SOLUSD",1755235453655,0.06,194.81,194.76,8.97017038]
["bitfinex","SOLUSD",1755235453833,36.16,194.8,194.78,8.29017038]
["bitfinex","SOLUSD",1755235454033,36.16,194.8,194.77,8.29017038]
["bitfinex","SOLUSD",1755235454349,36.16,194.8,194.78,8.29017038]
["bitfinex","SOLUSD",1755235455053,36.16,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1755235455054,0.06,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1755235455934,0.72,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1755235456651,0.72,194.8,194.78,5.13393275]
["bitfinex","SOLUSD",1755235456831,0.66,194.79,194.78,5.13393275]
["bitfinex","SOLUSD",1755235457031,0.06,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1755235457730,0.72,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1755235459668,0.06,194.8,194.77,13.4244313]
["bitfinex","SOLUSD",1755235460651,0.72,194.8,194.77,13.4244313]
["bitfinex","SOLUSD",1755235461338,0.06,194.8,194.77,14.1044313]
["bitfinex","SOLUSD",1755235461651,0.06,194.8,194.78,8.29017038]
["bitfinex","SOLUSD",1755235461860,0.06,194.8,194.77,13.4244313]
["bitfinex","SOLUSD",1755235462051,0.72,194.8,194.77,13.4244313]
["bitfinex","SOLUSD",1755235462946,0.72,194.8,194.75,13.51679195]
["bitfinex","SOLUSD",1755235462947,0.72,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1755235463155,0.72,194.8,194.77,8.29017038]
["bitfinex","SOLUSD",1755235465865,0.72,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1755235466052,0.06,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1755235469551,0.06,194.8,194.77,13.4244313]
["bitfinex","SOLUSD",1755235469953,0.06,194.8,194.78,8.97017038]
["bitfinex","SOLUSD",1755235470460,0.06,194.8,194.78,8.29017038]
["bitfinex","SOLUSD",1755235471465,0.06,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1755235471658,0.06,194.8,194.79,13.42390414]
["bitfinex","SOLUSD",1755235471956,0.06,194.8,194.79,14.10390414]
["bitfinex","SOLUSD",1755235473874,0.06,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1755235474080,0.71,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1755235475884,0.71,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1755235476383,0.06,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1755235476568,0.65,194.79,194.78,5.13399733]
["bitfinex","SOLUSD",1755235476971,0.65,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1755235477663,0.06,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1755235477859,0.06,194.8,194.77,13.4244313]
["bitfinex","SOLUSD",1755235478063,0.06,194.8,194.78,8.97017038]
["bitfinex","SOLUSD",1755235478485,0.06,194.8,194.78,8.29017038]
["bitfinex","SOLUSD",1755235478686,0.06,194.8,194.77,13.4244313]
["bitfinex","SOLUSD",1755235479567,0.06,194.8,194.77,14.1044313]
["bitfinex","SOLUSD",1755235479789,0.06,194.8,194.77,13.4244313]
["bitfinex","SOLUSD",1755235481977,0.06,194.8,194.77,14.1044313]
["bitfinex","SOLUSD",1755235482695,0.06,194.8,194.79,8.29017038]
["bitfinex","SOLUSD",1755235483068,0.06,194.8,194.79,8.97017038]
["bitfinex","SOLUSD",1755235484472,0.06,194.8,194.79,14.10390414]
["bitfinex","SOLUSD",1755235487595,0.06,194.81,194.79,14.10390414]
["bitfinex","SOLUSD",1755235487891,0.06,194.81,194.8,8.97017038]
["bitfinex","SOLUSD",1755235488673,0.06,194.85,194.83,8.29017038]
["bitfinex","SOLUSD",1755235488881,0.06,194.86,194.84,24.07638595]
["bitfinex","SOLUSD",1755235489176,1e-08,194.86,194.85,24.07638595]
["bitfinex","SOLUSD",1755235489396,0.06,194.87,194.85,8.97017038]
["bitfinex","SOLUSD",1755235489397,1e-08,194.87,194.85,8.97017038]
["bitfinex","SOLUSD",1755235489680,1e-08,194.87,194.86,13.42205994]
["bitfinex","SOLUSD",1755235489880,1e-08,194.87,194.86,29.20827551]
["bitfinex","SOLUSD",1755235490887,1e-08,194.87,194.86,65.30827551]
["bitfinex","SOLUSD",1755235491402,1e-08,194.87,194.86,64.62827551]
["bitfinex","SOLUSD",1755235492870,1e-08,194.87,194.86,56.33810513]
["bitfinex","SOLUSD",1755235493074,1e-08,194.87,194.86,64.62827551]
["bitfinex","SOLUSD",1755235493605,1e-08,194.87,194.86,65.30827551]
["bitfinex","SOLUSD",1755235493898,1e-08,194.87,194.86,64.62827551]
["bitfinex","SOLUSD",1755235494304,8.94017039,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1755235494478,8.29017038,194.84,194.79,36.1]
["bitfinex","SOLUSD",1755235494683,0.65,194.83,194.79,36.1]
["bitfinex","SOLUSD",1755235495200,0.65,194.82,194.79,36.1]
["bitfinex","SOLUSD",1755235495576,0.65,194.82,194.8,5.13347022]
["bitfinex","SOLUSD",1755235495778,0.65,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1755235495978,0.65,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1755235498385,0.65,194.85,194.8,26.93731616]
["bitfinex","SOLUSD",1755235498597,0.65,194.85,194.8,26.25731616]
["bitfinex","SOLUSD",1755235498791,0.65,194.85,194.81,0.68]
["bitfinex","SOLUSD",1755235498995,0.65000001,194.87,194.84,8.29017038]
["bitfinex","SOLUSD",1755235499295,0.65000001,194.87,194.83,8.29017038]
["bitfinex","SOLUSD",1755235499606,0.65,194.86,194.82,36.1]
["bitfinex","SOLUSD",1755235499803,8.29017039,194.87,194.82,36.1]
["bitfinex","SOLUSD",1755235500098,8.94017038,194.85,194.8,69.17336135]
["bitfinex","SOLUSD",1755235500298,0.65,194.84,194.8,69.17336135]
["bitfinex","SOLUSD",1755235500603,0.65,194.83,194.8,69.17336135]
["bitfinex","SOLUSD",1755235500783,0.65,194.83,194.8,77.46353173]
["bitfinex","SOLUSD",1755235500979,8.29017038,194.86,194.8,41.36353173]
["bitfinex","SOLUSD",1755235501183,0.7,194.85,194.8,69.17336135]
["bitfinex","SOLUSD",1755235501381,8.99017038,194.85,194.8,33.07336135]
["bitfinex","SOLUSD",1755235501581,8.29017038,194.86,194.8,69.17336135]
["bitfinex","SOLUSD",1755235501881,0.7,194.84,194.8,69.17336135]
["bitfinex","SOLUSD",1755235502800,0.7,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1755235503004,8.29017038,194.81,194.76,51.20621557]
["bitfinex","SOLUSD",1755235503185,1e-08,194.87,194.76,51.20621557]
["bitfinex","SOLUSD",1755235503186,0.7,194.8,194.76,64.63091049]
["bitfinex","SOLUSD",1755235503381,0.7,194.83,194.78,23.39638595]
["bitfinex","SOLUSD",1755235503580,0.7,194.83,194.78,15.10621557]
["bitfinex","SOLUSD",1755235503778,8.29017038,194.86,194.8,8.29017038]
["bitfinex","SOLUSD",1755235504079,0.7,194.85,194.8,23.39638595]
["bitfinex","SOLUSD",1755235504287,0.7,194.85,194.8,24.04638595]
["bitfinex","SOLUSD",1755235504800,8.99017039,194.87,194.81,8.94017038]
["bitfinex","SOLUSD",1755235504999,0.70000001,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1755235505302,0.70000001,194.87,194.82,14.0731136]
["bitfinex","SOLUSD",1755235505685,0.70000001,194.87,194.82,5.78294322]
["bitfinex","SOLUSD",1755235505885,0.70000001,194.87,194.82,14.0731136]
["bitfinex","SOLUSD",1755235506907,0.70000001,194.87,194.82,26.90547167]
["bitfinex","SOLUSD",1755235507885,1e-08,194.87,194.86,8.29017038]
["bitfinex","SOLUSD",1755235508381,1e-08,194.87,194.86,8.94017038]
["bitfinex","SOLUSD",1755235509197,1e-08,194.87,194.86,14.07205994]
["bitfinex","SOLUSD",1755235509402,1e-08,194.87,194.86,29.17827551]
["bitfinex","SOLUSD",1755235511703,1e-08,194.89,194.88,41.10621557]
["bitfinex","SOLUSD",1755235512011,1e-08,194.93,194.89,15.10621557]
["bitfinex","SOLUSD",1755235512222,1e-08,194.95,194.93,15.10621557]
["bitfinex","SOLUSD",1755235512410,1e-08,194.95,194.94,23.9093643]
["bitfinex","SOLUSD",1755235512587,1e-08,194.95,194.94,24.5593643]
["bitfinex","SOLUSD",1755235512782,1e-08,194.97,194.94,28.60218578]
["bitfinex","SOLUSD",1755235513012,1e-08,194.97,194.96,23.39638595]
["bitfinex","SOLUSD",1755235513211,1e-08,194.97,194.96,60.08931167]
["bitfinex","SOLUSD",1755235513382,1e-08,194.97,194.96,65.86856895]
["bitfinex","SOLUSD",1755235515188,1e-08,194.97,194.96,57.57839857]
["bitfinex","SOLUSD",1755235515383,1e-08,194.97,194.96,65.86856895]
["bitfinex","SOLUSD",1755235522109,1e-08,194.97,194.96,65.89856895]
["bitfinex","SOLUSD",1755235525316,1e-08,194.97,194.96,57.60839857]
["bitfinex","SOLUSD",1755235525520,0.70000001,194.97,194.96,5.15925728]
["bitfinex","SOLUSD",1755235525818,0.70000001,194.97,194.96,41.29925728]
["bitfinex","SOLUSD",1755235530923,1e-08,194.97,194.96,49.58942766]
["bitfinex","SOLUSD",1755235531222,0.70000001,194.97,194.96,41.29925728]
["bitfinex","SOLUSD",1755235532012,0.70000001,194.97,194.96,49.58942766]
["bitfinex","SOLUSD",1755235532013,1e-08,194.97,194.96,49.58942766]
["bitfinex","SOLUSD",1755235532215,1e-08,194.97,194.96,57.08547285]
["bitfinex","SOLUSD",1755235532405,1e-08,194.97,194.96,64.69564323]
["bitfinex","SOLUSD",1755235532598,1e-08,194.97,194.96,65.37564323]
["bitfinex","SOLUSD",1755235532804,1e-08,194.97,194.96,64.67564323]
["bitfinex","SOLUSD",1755235534325,1e-08,194.97,194.96,65.35564323]
["bitfinex","SOLUSD",1755235535024,1e-08,194.97,194.96,64.67564323]
["bitfinex","SOLUSD",1755235536922,0.70000001,194.97,194.96,20.26547285]
["bitfinex","SOLUSD",1755235537118,0.70000001,194.97,194.96,41.25925728]
["bitfinex","SOLUSD",1755235540016,0.70000001,194.97,194.96,36.11]
["bitfinex","SOLUSD",1755235541633,0.70000001,194.97,194.96,41.23925728]
["bitfinex","SOLUSD",1755235541939,8.99017039,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755235542270,8.99017039,194.97,194.94,0.03]
["bitfinex","SOLUSD",1755235542441,8.29017038,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755235542606,8.29017038,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755235542807,8.29017038,194.95,194.9,0.03]
["bitfinex","SOLUSD",1755235542808,8.29017038,194.93,194.9,0.03]
["bitfinex","SOLUSD",1755235543025,0.7,194.94,194.9,0.03]
["bitfinex","SOLUSD",1755235543329,8.29017038,194.91,194.85,36.12]
["bitfinex","SOLUSD",1755235543509,8.29017038,194.86,194.85,36.12]
["bitfinex","SOLUSD",1755235543710,8.99017038,194.86,194.85,36.12]
["bitfinex","SOLUSD",1755235544126,8.99017038,194.86,194.85,41.25215293]
["bitfinex","SOLUSD",1755235544705,8.29017038,194.87,194.85,41.25215293]
["bitfinex","SOLUSD",1755235544911,8.99017038,194.87,194.85,41.25215293]
["bitfinex","SOLUSD",1755235547822,8.99017038,194.89,194.85,41.25215293]
["bitfinex","SOLUSD",1755235548011,0.7,194.88,194.85,41.25215293]
["bitfinex","SOLUSD",1755235549112,8.29017038,194.9,194.86,0.7]
["bitfinex","SOLUSD",1755235549309,8.29017038,194.9,194.87,36.12]
["bitfinex","SOLUSD",1755235549709,8.99017038,194.9,194.87,36.12]
["bitfinex","SOLUSD",1755235550117,0.7,194.89,194.87,36.12]
["bitfinex","SOLUSD",1755235551214,0.7,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1755235551746,8.29017038,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1755235551915,8.99017038,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1755235555438,8.99017038,194.89,194.87,36.12]
["bitfinex","SOLUSD",1755235555439,8.99017038,194.89,194.85,54.06253527]
["bitfinex","SOLUSD",1755235555620,8.99017038,194.89,194.85,54.76253527]
["bitfinex","SOLUSD",1755235556327,8.99017038,194.89,194.85,54.79253527]
["bitfinex","SOLUSD",1755235556526,0.7,194.89,194.85,54.79253527]
["bitfinex","SOLUSD",1755235557142,8.35017038,194.9,194.85,0.03]
["bitfinex","SOLUSD",1755235557143,8.29017038,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235557540,8.99017038,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235561846,14.12205994,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235562038,23.11222994,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235563543,8.99017038,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235564532,0.7,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235564733,140.89017038,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755235565032,8.29017038,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755235565235,0.06,194.9,194.86,0.65]
["bitfinex","SOLUSD",1755235565425,0.06,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1755235565854,8.99017038,194.89,194.87,5.13162621]
["bitfinex","SOLUSD",1755235567452,8.99017038,194.89,194.85,5.16215293]
["bitfinex","SOLUSD",1755235567637,8.35017038,194.9,194.85,5.81215293]
["bitfinex","SOLUSD",1755235567832,8.35017038,194.9,194.85,5.16215293]
["bitfinex","SOLUSD",1755235568041,0.06,194.9,194.86,0.65]
["bitfinex","SOLUSD",1755235568351,0.06,194.9,194.85,26.28270565]
["bitfinex","SOLUSD",1755235568526,0.06,194.9,194.87,0.65]
["bitfinex","SOLUSD",1755235568930,0.06,194.9,194.85,18.64253527]
["bitfinex","SOLUSD",1755235569131,0.06,194.9,194.86,0.65]
["bitfinex","SOLUSD",1755235569430,0.06,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1755235569630,0.76,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1755235570759,9.05017038,194.9,194.85,17.99253527]
["bitfinex","SOLUSD",1755235570926,9.05017038,194.9,194.85,18.64253527]
["bitfinex","SOLUSD",1755235571345,8.29017038,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235571739,8.99017038,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755235573555,8.29017038,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755235573934,8.29017038,194.89,194.85,0.03]
["bitfinex","SOLUSD",1755235574334,8.99017038,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755235574637,8.29017038,194.89,194.85,0.03]
["bitfinex","SOLUSD",1755235575449,8.99017038,194.89,194.85,5.16215293]
["bitfinex","SOLUSD",1755235575644,44.47017038,194.9,194.86,0.65]
["bitfinex","SOLUSD",1755235575836,44.47017038,194.9,194.87,0.65]
["bitfinex","SOLUSD",1755235575837,36.18,194.9,194.87,0.65]
["bitfinex","SOLUSD",1755235576032,0.06,194.9,194.87,0.65]
["bitfinex","SOLUSD",1755235577240,0.06,194.9,194.86,8.29017038]
["bitfinex","SOLUSD",1755235577241,0.06,194.9,194.88,0.65]
["bitfinex","SOLUSD",1755235577439,0.06,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1755235577846,0.06,194.9,194.89,5.78109959]
["bitfinex","SOLUSD",1755235578262,0.06,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1755235579443,0.06,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1755235579839,0.06,194.9,194.88,5.78136288]
["bitfinex","SOLUSD",1755235580740,0.06,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1755235581060,8.29017038,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1755235581465,8.29017038,194.89,194.85,0.03]
["bitfinex","SOLUSD",1755235581761,8.99017038,194.89,194.86,5.13164517]
["bitfinex","SOLUSD",1755235582750,0.06,194.9,194.86,0.65]
["bitfinex","SOLUSD",1755235583136,0.06,194.9,194.85,13.45232331]
["bitfinex","SOLUSD",1755235583137,0.06,194.9,194.85,26.28270565]
["bitfinex","SOLUSD",1755235583340,9.05017038,194.9,194.85,17.99253527]
["bitfinex","SOLUSD",1755235583568,8.99017038,194.89,194.85,17.99253527]
["bitfinex","SOLUSD",1755235583767,0.7,194.88,194.85,17.99253527]
["bitfinex","SOLUSD",1755235584769,0.7,194.88,194.85,12.86038234]
["bitfinex","SOLUSD",1755235584964,0.7,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755235585557,8.35017038,194.9,194.85,0.03]
["bitfinex","SOLUSD",1755235585763,8.35017038,194.9,194.86,0.65]
["bitfinex","SOLUSD",1755235585943,0.06,194.9,194.86,0.65]
["bitfinex","SOLUSD",1755235586983,0.06,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1755235589563,0.06,194.9,194.88,0.65]
["bitfinex","SOLUSD",1755235589967,0.06,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1755235592473,0.06,194.9,194.88,0.68]
["bitfinex","SOLUSD",1755235592679,0.06,194.9,194.89,8.29017038]
["bitfinex","SOLUSD",1755235592978,0.06,194.92,194.9,15.10621557]
["bitfinex","SOLUSD",1755235593178,0.06,194.92,194.9,0.68]
["bitfinex","SOLUSD",1755235593363,0.06,194.92,194.91,8.97017038]
["bitfinex","SOLUSD",1755235593763,0.06,194.92,194.91,0.68]
["bitfinex","SOLUSD",1755235593965,0.06,194.92,194.91,8.97017038]
["bitfinex","SOLUSD",1755235594361,0.06,194.92,194.91,14.10074346]
["bitfinex","SOLUSD",1755235594964,0.06,194.92,194.91,50.18074346]
["bitfinex","SOLUSD",1755235595658,0.06,194.92,194.91,41.89057308]
["bitfinex","SOLUSD",1755235596467,0.06,194.92,194.91,41.21057308]
["bitfinex","SOLUSD",1755235596661,0.06,194.92,194.91,49.50074346]
["bitfinex","SOLUSD",1755235596975,0.06,194.92,194.91,41.89057308]
["bitfinex","SOLUSD",1755235597164,0.06,194.92,194.91,50.18074346]
["bitfinex","SOLUSD",1755235600573,0.06,194.92,194.91,49.50074346]
["bitfinex","SOLUSD",1755235605703,1e-08,194.92,194.91,65.28695903]
["bitfinex","SOLUSD",1755235607301,1e-08,194.92,194.91,64.60695903]
["bitfinex","SOLUSD",1755235609202,1e-08,194.92,194.91,65.28695903]
["bitfinex","SOLUSD",1755235609578,1e-08,194.92,194.91,64.60695903]
["bitfinex","SOLUSD",1755235610484,1e-08,194.92,194.91,65.28695903]
["bitfinex","SOLUSD",1755235611181,1e-08,194.92,194.91,65.80001633]
["bitfinex","SOLUSD",1755235617920,0.06,194.96,194.91,78.62644904]
["bitfinex","SOLUSD",1755235618121,0.06,194.96,194.95,23.39638595]
["bitfinex","SOLUSD",1755235618312,0.06,194.96,194.95,59.45638595]
["bitfinex","SOLUSD",1755235619727,0.06,194.96,194.95,64.58590633]
["bitfinex","SOLUSD",1755235620321,0.76,194.96,194.95,64.58590633]
["bitfinex","SOLUSD",1755235624803,0.06,194.96,194.95,64.58590633]
["bitfinex","SOLUSD",1755235628717,0.06,194.96,194.95,41.18952038]
["bitfinex","SOLUSD",1755235628718,0.72,194.96,194.95,41.18952038]
["bitfinex","SOLUSD",1755235631097,0.72,194.96,194.95,49.47969076]
["bitfinex","SOLUSD",1755235631299,0.06,194.96,194.95,49.47969076]
["bitfinex","SOLUSD",1755235631493,0.06,194.96,194.95,64.58590633]
["bitfinex","SOLUSD",1755235631900,1e-08,194.96,194.95,65.27590633]
["bitfinex","SOLUSD",1755235632096,1e-08,194.96,194.95,56.98573595]
["bitfinex","SOLUSD",1755235632422,1e-08,194.96,194.95,65.27590633]
["bitfinex","SOLUSD",1755235632918,1e-08,194.96,194.95,64.58590633]
["bitfinex","SOLUSD",1755235633329,0.66000001,194.96,194.95,64.58590633]
["bitfinex","SOLUSD",1755235633515,1e-08,194.96,194.95,64.58590633]
["bitfinex","SOLUSD",1755235634300,1e-08,194.96,194.95,49.47969076]
["bitfinex","SOLUSD",1755235634502,0.66000001,194.96,194.95,49.47969076]
["bitfinex","SOLUSD",1755235635238,0.66000001,194.96,194.95,13.41969076]
["bitfinex","SOLUSD",1755235635394,0.66000001,194.96,194.95,49.47969076]
["bitfinex","SOLUSD",1755235638332,1e-08,194.96,194.95,65.27590633]
["bitfinex","SOLUSD",1755235644126,1e-08,194.96,194.95,64.58590633]
["bitfinex","SOLUSD",1755235645818,1e-08,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1755235645819,0.66000001,194.96,194.95,5.12952038]
["bitfinex","SOLUSD",1755235646018,0.66000001,194.96,194.95,49.47969076]
["bitfinex","SOLUSD",1755235647140,0.66000001,194.96,194.95,41.18952038]
["bitfinex","SOLUSD",1755235647837,0.66000001,194.96,194.95,41.16952038]
["bitfinex","SOLUSD",1755235649122,1e-08,194.96,194.95,49.45969076]
["bitfinex","SOLUSD",1755235651440,0.67000001,194.96,194.95,49.45969076]
["bitfinex","SOLUSD",1755235654740,0.67000001,194.96,194.95,13.41969076]
["bitfinex","SOLUSD",1755235654923,0.67000001,194.96,194.95,49.45969076]
["bitfinex","SOLUSD",1755235655124,0.67000001,194.96,194.95,41.16952038]
["bitfinex","SOLUSD",1755235656031,0.67000001,194.96,194.95,41.19952038]
["bitfinex","SOLUSD",1755235659327,0.67000001,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235664452,8.96017039,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235664654,14.08942767,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235664867,21.31271848,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235665245,23.36816348,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235665639,21.31271848,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235666653,57.35271848,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235666956,49.0625481,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235667152,57.35271848,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235667334,52.2234612,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235667530,52.2207862,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235668246,48.42185183,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235668446,45.00017039,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235669663,53.54706408,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235671152,52.18487267,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235671351,50.12942767,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235676754,45.00017039,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235678179,50.12942767,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235678677,52.18487267,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235679053,50.12942767,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235679254,41.83925729,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235679556,50.12942767,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235680074,53.54300177,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235680566,55.59771956,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235681071,52.18497867,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235686590,1e-08,194.96,194.95,0.72]
["bitfinex","SOLUSD",1755235687854,1e-08,194.96,194.95,9.01017038]
["bitfinex","SOLUSD",1755235688464,1e-08,194.96,194.95,0.72]
["bitfinex","SOLUSD",1755235688852,1e-08,194.96,194.95,5.84952038]
["bitfinex","SOLUSD",1755235689279,1e-08,194.96,194.95,0.72]
["bitfinex","SOLUSD",1755235689454,1e-08,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235689868,1e-08,194.96,194.95,0.72]
["bitfinex","SOLUSD",1755235691071,1e-08,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755235691376,1e-08,194.96,194.95,0.72]
["bitfinex","SOLUSD",1755235692468,1e-08,194.96,194.95,9.01017038]
["bitfinex","SOLUSD",1755235693077,1e-08,194.96,194.95,14.13969076]
["bitfinex","SOLUSD",1755235693277,1e-08,194.96,194.95,5.84952038]
["bitfinex","SOLUSD",1755235693479,1e-08,194.96,194.95,14.13969076]
["bitfinex","SOLUSD",1755235695285,1e-08,194.96,194.95,5.84952038]
["bitfinex","SOLUSD",1755235695583,1e-08,194.96,194.95,14.13969076]
["bitfinex","SOLUSD",1755235703373,1e-08,194.96,194.95,29.24590633]
["bitfinex","SOLUSD",1755235703776,1e-08,194.96,194.95,65.28590633]
["bitfinex","SOLUSD",1755235706998,0.71,195.06,195.0,15.10621557]
["bitfinex","SOLUSD",1755235707177,0.2,195.07,195.0,59.41638595]
["bitfinex","SOLUSD",1755235707498,0.91,195.07,195.0,60.10638595]
["bitfinex","SOLUSD",1755235708071,1e-08,195.02,195.0,60.10638595]
["bitfinex","SOLUSD",1755235708268,1e-08,195.03,195.02,15.10621557]
["bitfinex","SOLUSD",1755235708490,1e-08,195.03,195.02,31.68655633]
["bitfinex","SOLUSD",1755235708694,1e-08,195.03,195.02,37.50423554]
["bitfinex","SOLUSD",1755235709886,1e-08,195.03,195.02,63.50423554]
["bitfinex","SOLUSD",1755235714817,1e-08,195.03,195.02,99.52423554]
["bitfinex","SOLUSD",1755235720086,0.92,195.07,195.02,112.34343357]
["bitfinex","SOLUSD",1755235720087,0.2,195.07,195.02,112.34343357]
["bitfinex","SOLUSD",1755235720296,0.2,195.07,195.06,23.39638595]
["bitfinex","SOLUSD",1755235720592,0.06,195.09,195.08,41.10621557]
["bitfinex","SOLUSD",1755235720785,0.06,195.09,195.08,85.39638595]
["bitfinex","SOLUSD",1755235721408,0.78,195.09,195.08,85.39638595]
["bitfinex","SOLUSD",1755235722317,0.78,195.09,195.08,90.52248806]
["bitfinex","SOLUSD",1755235727733,0.06,195.09,195.08,90.52248806]
["bitfinex","SOLUSD",1755235732614,0.06,195.09,195.08,82.23231768]
["bitfinex","SOLUSD",1755235732816,0.06,195.09,195.08,90.52248806]
["bitfinex","SOLUSD",1755235733798,0.78,195.09,195.08,90.52248806]
["bitfinex","SOLUSD",1755235734117,0.06,195.09,195.08,90.52248806]
["bitfinex","SOLUSD",1755235735296,0.78,195.09,195.08,90.52248806]
["bitfinex","SOLUSD",1755235738315,0.78,195.09,195.08,75.41627249]
["bitfinex","SOLUSD",1755235738529,0.78,195.09,195.08,49.39627249]
["bitfinex","SOLUSD",1755235738898,0.78,195.09,195.08,13.41627249]
["bitfinex","SOLUSD",1755235739099,0.78,195.09,195.08,49.39627249]
["bitfinex","SOLUSD",1755235741426,0.78,195.09,195.05,8.32017038]
["bitfinex","SOLUSD",1755235741630,0.78,195.09,195.06,35.98]
["bitfinex","SOLUSD",1755235741811,0.78,195.09,195.06,41.1066277]
["bitfinex","SOLUSD",1755235742627,9.07017038,195.09,195.06,41.1066277]
["bitfinex","SOLUSD",1755235743126,0.67,195.08,195.06,5.1266277]
["bitfinex","SOLUSD",1755235744703,0.67,195.08,195.05,36.01]
["bitfinex","SOLUSD",1755235744704,8.96017038,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755235744910,0.06,195.09,195.07,8.29017038]
["bitfinex","SOLUSD",1755235745512,0.67,195.08,195.07,8.29017038]
["bitfinex","SOLUSD",1755235745829,0.67,195.08,195.07,44.27017038]
["bitfinex","SOLUSD",1755235747034,0.67,195.08,195.07,49.39653527]
["bitfinex","SOLUSD",1755235747912,0.06,195.09,195.07,49.39653527]
["bitfinex","SOLUSD",1755235748128,0.06,195.09,195.08,8.29017038]
["bitfinex","SOLUSD",1755235749026,0.06,195.09,195.08,13.41627249]
["bitfinex","SOLUSD",1755235750341,0.06,195.09,195.08,14.07627249]
["bitfinex","SOLUSD",1755235750635,0.06,195.09,195.08,13.41627249]
["bitfinex","SOLUSD",1755235750935,0.73,195.09,195.08,13.41627249]
["bitfinex","SOLUSD",1755235752237,0.06,195.09,195.08,13.41627249]
["bitfinex","SOLUSD",1755235763936,0.06,195.09,195.08,29.18248806]
["bitfinex","SOLUSD",1755235764155,1e-08,195.09,195.08,29.18248806]
["bitfinex","SOLUSD",1755235764838,1e-08,195.09,195.08,26.18747218]
["bitfinex","SOLUSD",1755235772954,1e-08,195.09,195.08,25.52747218]
["bitfinex","SOLUSD",1755235774057,1e-08,195.09,195.08,26.24747218]
["bitfinex","SOLUSD",1755235775243,1e-08,195.09,195.08,25.52747218]
["bitfinex","SOLUSD",1755235778364,1e-08,195.11,195.1,41.10621557]
["bitfinex","SOLUSD",1755235778534,1e-08,195.11,195.1,82.34137007]
["bitfinex","SOLUSD",1755235779849,1e-08,195.11,195.1,87.46694669]
["bitfinex","SOLUSD",1755235780537,1e-08,195.11,195.1,90.90110969]
["bitfinex","SOLUSD",1755235785045,0.71000001,195.11,195.1,90.90110969]
["bitfinex","SOLUSD",1755235785646,0.71000001,195.11,195.1,87.46694669]
["bitfinex","SOLUSD",1755235786054,0.71000001,195.11,195.1,72.36073112]
["bitfinex","SOLUSD",1755235787866,0.71000001,195.11,195.1,67.06557662]
["bitfinex","SOLUSD",1755235788064,0.71000001,195.11,195.1,72.36073112]
["bitfinex","SOLUSD",1755235788265,0.71000001,195.11,195.1,10.42073112]
["bitfinex","SOLUSD",1755235788447,1e-08,195.11,195.1,46.36073112]
["bitfinex","SOLUSD",1755235789267,1e-08,195.11,195.1,61.46694669]
["bitfinex","SOLUSD",1755235789471,1e-08,195.11,195.1,62.18694669]
["bitfinex","SOLUSD",1755235789665,1e-08,195.11,195.1,61.46694669]
["bitfinex","SOLUSD",1755235790246,0.71000001,195.11,195.1,61.46694669]
["bitfinex","SOLUSD",1755235791367,1e-08,195.11,195.1,61.46694669]
["bitfinex","SOLUSD",1755235793060,0.71000001,195.11,195.1,61.46694669]
["bitfinex","SOLUSD",1755235793571,0.71000001,195.11,195.1,46.36073112]
["bitfinex","SOLUSD",1755235794369,1e-08,195.11,195.1,61.46694669]
["bitfinex","SOLUSD",1755235794871,1e-08,195.11,195.1,62.18694669]
["bitfinex","SOLUSD",1755235795066,0.06,195.15,195.1,75.00088825]
["bitfinex","SOLUSD",1755235795274,0.06,195.15,195.14,5.2951545]
["bitfinex","SOLUSD",1755235795465,0.06,195.15,195.14,61.44589605]
["bitfinex","SOLUSD",1755235796557,0.71,195.19,195.15,15.10621557]
["bitfinex","SOLUSD",1755235796760,0.71,195.19,195.16,35.92]
["bitfinex","SOLUSD",1755235796959,3.43870753,195.23,195.18,5.2951545]
["bitfinex","SOLUSD",1755235797158,137.1951545,195.25,195.19,41.2151545]
["bitfinex","SOLUSD",1755235797159,3.43870753,195.22,195.19,41.2151545]
["bitfinex","SOLUSD",1755235797359,3.43870753,195.21,195.2,35.92]
["bitfinex","SOLUSD",1755235797559,4.14870753,195.21,195.2,35.92]
["bitfinex","SOLUSD",1755235799865,19.54088913,195.21,195.18,35.92]
["bitfinex","SOLUSD",1755235800066,4.14719513,195.2,195.18,35.92]
["bitfinex","SOLUSD",1755235800287,4.14719513,195.2,195.16,5.1239469]
["bitfinex","SOLUSD",1755235800288,8.73239793,195.19,195.14,5.12426634]
["bitfinex","SOLUSD",1755235800494,9.44239793,195.18,195.1,26.0]
["bitfinex","SOLUSD",1755235800665,8.27553191,195.16,195.1,13.40106968]
["bitfinex","SOLUSD",1755235800868,8.27553191,195.14,195.11,35.92]
["bitfinex","SOLUSD",1755235801068,0.66,195.13,195.11,35.92]
["bitfinex","SOLUSD",1755235801371,15.136215,195.16,195.11,41.04518347]
["bitfinex","SOLUSD",1755235801573,0.66,195.14,195.12,8.27553191]
["bitfinex","SOLUSD",1755235801878,0.66,195.14,195.11,41.04518347]
["bitfinex","SOLUSD",1755235801879,0.66,195.14,195.13,44.19553191]
["bitfinex","SOLUSD",1755235803265,0.66,195.14,195.13,49.32032051]
["bitfinex","SOLUSD",1755235805078,0.66,195.16,195.13,49.32032051]
["bitfinex","SOLUSD",1755235807287,0.72,195.16,195.13,49.32032051]
["bitfinex","SOLUSD",1755235807897,0.66,195.15,195.13,49.32032051]
["bitfinex","SOLUSD",1755235808685,0.66,195.15,195.13,41.0447886]
["bitfinex","SOLUSD",1755235808886,0.66,195.15,195.13,49.32032051]
["bitfinex","SOLUSD",1755235810094,0.72,195.16,195.13,49.32032051]
["bitfinex","SOLUSD",1755235810284,0.06,195.16,195.13,49.32032051]
["bitfinex","SOLUSD",1755235810487,0.66,195.15,195.13,49.32032051]
["bitfinex","SOLUSD",1755235811700,0.66,195.14,195.13,49.32032051]
["bitfinex","SOLUSD",1755235812293,0.66,195.14,195.13,41.0447886]
["bitfinex","SOLUSD",1755235812508,0.66,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1755235812701,0.66,195.14,195.13,41.0247886]
["bitfinex","SOLUSD",1755235814213,0.66,195.14,195.11,21.11881672]
["bitfinex","SOLUSD",1755235814214,8.93553191,195.14,195.11,0.03]
["bitfinex","SOLUSD",1755235814380,8.27553191,195.13,195.11,0.03]
["bitfinex","SOLUSD",1755235814579,8.93553191,195.13,195.11,0.03]
["bitfinex","SOLUSD",1755235814779,12.38134036,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755235815084,21.31687236,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755235816704,13.04134045,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755235816896,21.31687236,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755235819406,17.87106391,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755235820103,21.31110974,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755235821214,17.87106391,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755235822715,0.66,195.14,195.11,0.03]
["bitfinex","SOLUSD",1755235823706,0.66,195.14,195.11,8.30553191]
["bitfinex","SOLUSD",1755235824212,0.66,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1755235824386,35.96,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1755235824786,0.06,195.15,195.13,8.27553191]
["bitfinex","SOLUSD",1755235825483,0.72,195.15,195.13,8.27553191]
["bitfinex","SOLUSD",1755235826107,0.06,195.15,195.13,8.27553191]
["bitfinex","SOLUSD",1755235826387,0.06,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1755235827911,0.06,195.15,195.14,13.40005789]
["bitfinex","SOLUSD",1755235828111,0.72,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1755235828317,0.66,195.14,195.12,13.40058316]
["bitfinex","SOLUSD",1755235828615,0.06,195.15,195.13,8.99553191]
["bitfinex","SOLUSD",1755235828806,0.06,195.15,195.14,8.27553191]
["bitfinex","SOLUSD",1755235829105,0.06,195.15,195.14,8.99553191]
["bitfinex","SOLUSD",1755235829288,0.06,195.15,195.14,34.99553191]
["bitfinex","SOLUSD",1755235829886,0.06,195.15,195.13,44.17553191]
["bitfinex","SOLUSD",1755235830112,0.06,195.15,195.13,35.9]
["bitfinex","SOLUSD",1755235830113,0.66,195.14,195.13,35.9]
["bitfinex","SOLUSD",1755235830313,0.06,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1755235832027,0.72,195.15,195.14,5.12452598]
["bitfinex","SOLUSD",1755235833820,0.72,195.15,195.13,49.30027598]
["bitfinex","SOLUSD",1755235834413,0.72,195.15,195.13,41.02474407]
["bitfinex","SOLUSD",1755235835220,0.66,195.14,195.1,35.9]
["bitfinex","SOLUSD",1755235835527,0.66,195.13,195.1,44.17553191]
["bitfinex","SOLUSD",1755235835727,0.06,195.15,195.1,44.17553191]
["bitfinex","SOLUSD",1755235835728,0.66,195.12,195.1,35.9]
["bitfinex","SOLUSD",1755235835905,0.66,195.11,195.1,35.9]
["bitfinex","SOLUSD",1755235836225,8.27553191,195.14,195.1,35.9]
["bitfinex","SOLUSD",1755235836418,0.66,195.13,195.1,35.9]
["bitfinex","SOLUSD",1755235836623,0.66,195.12,195.1,35.9]
["bitfinex","SOLUSD",1755235836828,0.66,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755235836829,0.66,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755235837012,8.27553191,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755235837410,44.81553191,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755235838110,36.54,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755235838429,8.93553191,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755235838602,0.66,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755235839311,44.17553191,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755235839623,44.17553191,195.13,195.09,8.30553191]
["bitfinex","SOLUSD",1755235839624,36.56,195.13,195.09,8.30553191]
["bitfinex","SOLUSD",1755235839815,36.56,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1755235840024,36.56,195.13,195.09,14.10132707]
["bitfinex","SOLUSD",1755235840428,0.66,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755235840933,0.66,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755235842931,36.56,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755235843127,0.66,195.11,195.09,8.30553191]
["bitfinex","SOLUSD",1755235843534,35.9,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755235843831,0.66,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755235844829,8.93553191,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755235846038,0.66,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755235847325,8.93553191,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755235847625,0.66,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755235848209,14.06110853,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755235848825,17.49829278,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755235849220,2.053968,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755235849424,2.053968,195.12,195.1,8.27553191]
["bitfinex","SOLUSD",1755235849743,36.54,195.14,195.1,13.40103386]
["bitfinex","SOLUSD",1755235849940,35.88,195.14,195.1,13.40103386]
["bitfinex","SOLUSD",1755235850240,0.66,195.13,195.1,13.40103386]
["bitfinex","SOLUSD",1755235850441,35.88,195.14,195.1,13.40103386]
["bitfinex","SOLUSD",1755235850645,35.88,195.14,195.1,14.07103386]
["bitfinex","SOLUSD",1755235850835,36.54,195.14,195.1,13.40103386]
["bitfinex","SOLUSD",1755235851009,0.66,195.13,195.1,13.40103386]
["bitfinex","SOLUSD",1755235851413,0.66,195.12,195.1,5.12550195]
["bitfinex","SOLUSD",1755235851609,0.66,195.12,195.09,13.43134812]
["bitfinex","SOLUSD",1755235851921,0.66,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755235852557,36.56,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755235852849,44.83553191,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755235853059,0.66,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755235853224,35.9,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755235853756,35.9,195.11,195.09,0.7]
["bitfinex","SOLUSD",1755235854162,35.9,195.11,195.07,0.7]
["bitfinex","SOLUSD",1755235854335,35.9,195.11,195.09,8.27553191]
["bitfinex","SOLUSD",1755235854533,0.66,195.13,195.09,8.27553191]
["bitfinex","SOLUSD",1755235854534,0.66,195.13,195.09,0.67]
["bitfinex","SOLUSD",1755235855076,0.66,195.13,195.09,8.94553191]
["bitfinex","SOLUSD",1755235855432,0.66,195.12,195.08,13.40152142]
["bitfinex","SOLUSD",1755235855935,0.66,195.12,195.08,14.07152142]
["bitfinex","SOLUSD",1755235856760,36.54,195.14,195.08,14.07152142]
["bitfinex","SOLUSD",1755235857062,36.54,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1755235857250,35.88,195.14,195.1,14.07110853]
["bitfinex","SOLUSD",1755235857459,36.54,195.14,195.1,14.07110853]
["bitfinex","SOLUSD",1755235857764,36.54,195.14,195.1,5.79557662]
["bitfinex","SOLUSD",1755235857965,36.54,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1755235858264,35.88,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1755235858432,0.06,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1755235858865,0.06,195.11,195.1,14.07110853]
["bitfinex","SOLUSD",1755235860537,0.06,195.13,195.1,14.07110853]
["bitfinex","SOLUSD",1755235860761,0.06,195.13,195.12,8.27553191]
["bitfinex","SOLUSD",1755235861266,0.06,195.13,195.12,8.93553191]
["bitfinex","SOLUSD",1755235861488,0.75,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1755235863478,8.96553191,195.12,195.08,5.15590333]
["bitfinex","SOLUSD",1755235863786,8.96553191,195.11,195.08,0.03]
["bitfinex","SOLUSD",1755235863992,8.27553191,195.11,195.08,0.03]
["bitfinex","SOLUSD",1755235864291,8.27553191,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755235864466,8.96553191,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755235866762,0.69,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755235868586,36.57,195.11,195.08,0.03]
["bitfinex","SOLUSD",1755235869084,0.69,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755235869461,0.69,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755235870566,8.96553191,195.11,195.08,0.03]
["bitfinex","SOLUSD",1755235870773,0.69,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755235871184,167.78,195.12,195.08,0.03]
["bitfinex","SOLUSD",1755235871185,131.9,195.12,195.08,0.03]
["bitfinex","SOLUSD",1755235871371,131.9,195.12,195.09,8.93553191]
["bitfinex","SOLUSD",1755235871878,131.9,195.12,195.09,8.27553191]
["bitfinex","SOLUSD",1755235872081,131.9,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1755235872082,0.69,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1755235872986,0.69,195.11,195.08,13.43160225]
["bitfinex","SOLUSD",1755235873791,0.69,195.1,195.08,5.15607034]
["bitfinex","SOLUSD",1755235873988,0.69,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755235875483,8.96553191,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755235875880,14.09137126,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755235876192,32.63633367,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755235876381,8.27553191,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235876579,47.59427875,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235876891,78.28427875,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235877389,83.41038086,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235878374,53.41038086,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235881472,83.41038086,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235885586,78.28427875,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235885796,47.59427875,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235886186,48.28427875,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235886488,53.41038086,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235887419,83.41038086,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235888998,83.40408546,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235891300,98.51030103,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235892290,98.57030103,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235892987,68.57030103,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755235894288,68.57030103,195.08,195.06,0.03]
["bitfinex","SOLUSD",1755235894507,16.21664166,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235894882,16.21565978,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235895605,12.40798335,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235895810,17.53434824,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235895990,47.53434824,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235899507,179.43434824,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235900487,149.43434824,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235903011,146.0018968,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235903219,149.42929379,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235903604,179.42929379,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235905523,47.52929379,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235906615,83.42929379,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235908423,87.24090139,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235909824,87.24090139,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235917220,106.6313632,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235919211,91.52514763,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235919523,106.6313632,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755235920223,20.23284327,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755235920420,70.05148866,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755235920828,101.64737977,195.06,195.05,0.69]
["bitfinex","SOLUSD",1755235921204,101.64737977,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755235922021,169.13900459,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755235922232,32.59739699,195.06,195.05,14.09242245]
["bitfinex","SOLUSD",1755235922425,35.96,195.08,195.05,14.09242245]
["bitfinex","SOLUSD",1755235922726,35.96,195.08,195.07,8.27553191]
["bitfinex","SOLUSD",1755235923312,0.06,195.08,195.07,8.27553191]
["bitfinex","SOLUSD",1755235924343,0.06,195.08,195.07,13.4018968]
["bitfinex","SOLUSD",1755235926534,0.06,195.08,195.07,28.50811237]
["bitfinex","SOLUSD",1755235927029,0.06,195.1,195.07,28.50811237]
["bitfinex","SOLUSD",1755235927237,0.06,195.1,195.09,8.27553191]
["bitfinex","SOLUSD",1755235928238,0.06,195.1,195.09,13.40137126]
["bitfinex","SOLUSD",1755235930738,0.06,195.11,195.1,41.10621557]
["bitfinex","SOLUSD",1755235930918,0.06,195.12,195.1,49.38174748]
["bitfinex","SOLUSD",1755235931124,0.06,195.12,195.11,23.38174748]
["bitfinex","SOLUSD",1755235931339,0.06,195.13,195.12,15.10621557]
["bitfinex","SOLUSD",1755235931631,0.06,195.15,195.14,26.0]
["bitfinex","SOLUSD",1755235931835,36.59,195.26,195.15,15.10621557]
["bitfinex","SOLUSD",1755235932055,35.88,195.26,195.19,26.0]
["bitfinex","SOLUSD",1755235932214,0.2,195.3,195.25,8.27553191]
["bitfinex","SOLUSD",1755235932413,0.2,195.3,195.28,8.27553191]
["bitfinex","SOLUSD",1755235933023,0.2,195.3,195.29,8.27553191]
["bitfinex","SOLUSD",1755235934031,0.2,195.3,195.29,23.38174748]
["bitfinex","SOLUSD",1755235934720,0.2,195.3,195.29,28.50233737]
["bitfinex","SOLUSD",1755235937960,0.2,195.3,195.29,64.34233737]
["bitfinex","SOLUSD",1755235944053,0.2,195.3,195.29,72.61786928]
["bitfinex","SOLUSD",1755235944253,0.2,195.3,195.29,64.34233737]
["bitfinex","SOLUSD",1755235946460,0.06,195.34,195.33,15.10621557]
["bitfinex","SOLUSD",1755235946633,0.71,195.46,195.42,26.0]
["bitfinex","SOLUSD",1755235946830,0.71,195.46,195.45,34.27553191]
["bitfinex","SOLUSD",1755235947056,0.71,195.5,195.48,26.0]
["bitfinex","SOLUSD",1755235947255,0.71,195.5,195.49,8.27553191]
["bitfinex","SOLUSD",1755235947563,5.11299723,195.58,195.48,26.0]
["bitfinex","SOLUSD",1755235947564,0.71,195.49,195.48,8.27553191]
["bitfinex","SOLUSD",1755235947757,0.71,195.49,195.47,8.27553191]
["bitfinex","SOLUSD",1755235948078,0.71,195.49,195.46,8.27553191]
["bitfinex","SOLUSD",1755235949051,14.10094213,195.49,195.43,8.27553191]
["bitfinex","SOLUSD",1755235949262,13.39094213,195.49,195.43,8.27553191]
["bitfinex","SOLUSD",1755235949563,8.27553191,195.45,195.4,5.11765795]
["bitfinex","SOLUSD",1755235949741,0.71,195.44,195.4,13.39318986]
["bitfinex","SOLUSD",1755235950066,0.71,195.43,195.41,8.27553191]
["bitfinex","SOLUSD",1755235950360,0.71,195.45,195.42,8.27553191]
["bitfinex","SOLUSD",1755235950557,0.71,195.44,195.41,8.27553191]
["bitfinex","SOLUSD",1755235951065,8.27553191,195.42,195.36,15.10621557]
["bitfinex","SOLUSD",1755235951254,0.68,195.41,195.37,8.27553191]
["bitfinex","SOLUSD",1755235951565,0.68,195.4,195.37,8.27553191]
["bitfinex","SOLUSD",1755235951935,0.68,195.39,195.38,8.27553191]
["bitfinex","SOLUSD",1755235952365,0.68,195.39,195.38,13.39376304]
["bitfinex","SOLUSD",1755235953068,0.68,195.42,195.38,13.39376304]
["bitfinex","SOLUSD",1755235953248,0.68,195.41,195.4,8.27553191]
["bitfinex","SOLUSD",1755235953443,0.68,195.41,195.39,8.27553191]
["bitfinex","SOLUSD",1755235953644,0.68,195.4,195.39,8.27553191]
["bitfinex","SOLUSD",1755235953964,0.68,195.42,195.39,34.27553191]
["bitfinex","SOLUSD",1755235954144,8.27553191,195.46,195.4,8.27553191]
["bitfinex","SOLUSD",1755235954347,0.68,195.45,195.42,8.27553191]
["bitfinex","SOLUSD",1755235954541,0.68,195.48,195.47,26.0]
["bitfinex","SOLUSD",1755235954742,0.68,195.5,195.47,34.27553191]
["bitfinex","SOLUSD",1755235954980,0.68,195.52,195.51,26.0]
["bitfinex","SOLUSD",1755235955144,0.68,195.54,195.51,34.27553191]
["bitfinex","SOLUSD",1755235955347,8.27553191,195.52,195.44,41.10621557]
["bitfinex","SOLUSD",1755235955551,8.95553191,195.51,195.45,8.27553191]
["bitfinex","SOLUSD",1755235955754,8.95553191,195.51,195.44,26.0]
["bitfinex","SOLUSD",1755235955755,0.68,195.5,195.46,34.27553191]
["bitfinex","SOLUSD",1755235956079,0.68,195.49,195.48,8.27553191]
["bitfinex","SOLUSD",1755235956266,0.68,195.49,195.46,26.0]
["bitfinex","SOLUSD",1755235956267,0.68,195.49,195.46,31.11613629]
["bitfinex","SOLUSD",1755235956453,8.95553191,195.49,195.43,75.4724451]
["bitfinex","SOLUSD",1755235956643,13.35627648,195.47,195.43,31.11686294]
["bitfinex","SOLUSD",1755235956964,13.35627648,195.45,195.36,12.79677308]
["bitfinex","SOLUSD",1755235957165,14.03627648,195.44,195.37,54.67476959]
["bitfinex","SOLUSD",1755235957378,0.68,195.43,195.4,26.0]
["bitfinex","SOLUSD",1755235957576,0.68,195.42,195.4,39.35627648]
["bitfinex","SOLUSD",1755235957942,0.68,195.41,195.38,13.35627648]
["bitfinex","SOLUSD",1755235958144,0.68,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755235958363,0.68,195.41,195.38,13.35627648]
["bitfinex","SOLUSD",1755235958558,0.68,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755235958760,0.68,195.43,195.4,39.35627648]
["bitfinex","SOLUSD",1755235959461,0.68,195.42,195.4,26.0]
["bitfinex","SOLUSD",1755235959852,13.35627648,195.45,195.4,26.0]
["bitfinex","SOLUSD",1755235959853,0.68,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755235960183,0.68,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1755235960475,0.68,195.42,195.4,26.0]
["bitfinex","SOLUSD",1755235960678,0.68,195.41,195.4,26.0]
["bitfinex","SOLUSD",1755235960880,0.68,195.41,195.37,5.11828495]
["bitfinex","SOLUSD",1755235961079,0.68,195.41,195.36,44.47488968]
["bitfinex","SOLUSD",1755235961448,13.35627648,195.39,195.34,0.03]
["bitfinex","SOLUSD",1755235961652,0.68,195.38,195.34,0.03]
["bitfinex","SOLUSD",1755235962479,13.35627648,195.4,195.34,13.38627648]
["bitfinex","SOLUSD",1755235962695,0.68,195.37,195.34,13.38627648]
["bitfinex","SOLUSD",1755235963059,0.68,195.37,195.35,13.35627648]
["bitfinex","SOLUSD",1755235963683,0.68,195.37,195.34,13.38627648]
["bitfinex","SOLUSD",1755235963880,0.68,195.36,195.34,0.03]
["bitfinex","SOLUSD",1755235964059,0.68,195.36,195.34,13.38627648]
["bitfinex","SOLUSD",1755235964777,0.68,195.38,195.34,18.50539529]
["bitfinex","SOLUSD",1755235965085,0.68,195.38,195.35,13.35627648]
["bitfinex","SOLUSD",1755235966179,0.68,195.38,195.35,18.47517018]
["bitfinex","SOLUSD",1755235967186,0.68,195.41,195.36,13.35627648]
["bitfinex","SOLUSD",1755235967392,0.68,195.39,195.35,5.1188937]
["bitfinex","SOLUSD",1755235967704,0.68,195.39,195.34,18.50551645]
["bitfinex","SOLUSD",1755235968178,0.68,195.38,195.35,13.35627648]
["bitfinex","SOLUSD",1755235968382,0.68,195.38,195.34,5.14923997]
["bitfinex","SOLUSD",1755235968690,16.75045593,195.42,195.36,18.47503159]
["bitfinex","SOLUSD",1755235968884,0.68,195.4,195.36,18.47503159]
["bitfinex","SOLUSD",1755235969192,0.68,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1755235972084,0.68,195.39,195.36,18.47503159]
["bitfinex","SOLUSD",1755235973293,13.35627648,195.43,195.36,18.47503159]
["bitfinex","SOLUSD",1755235973502,0.68,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1755235973700,4.30410889,195.46,195.4,13.35627648]
["bitfinex","SOLUSD",1755235973908,0.68,195.47,195.4,15.10621557]
["bitfinex","SOLUSD",1755235973909,3.41162883,195.45,195.4,15.10621557]
["bitfinex","SOLUSD",1755235974084,3.41162883,195.44,195.4,15.10621557]
["bitfinex","SOLUSD",1755235974268,3.41593514,195.43,195.4,15.10621557]
["bitfinex","SOLUSD",1755235974472,0.68,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1755235974706,4.09642666,195.41,195.38,41.37823113]
["bitfinex","SOLUSD",1755235974993,0.68,195.42,195.38,41.37823113]
["bitfinex","SOLUSD",1755235975298,3.48214713,195.41,195.39,13.35627648]
["bitfinex","SOLUSD",1755235975503,3.42214713,195.4,195.39,18.47424566]
["bitfinex","SOLUSD",1755235975998,0.06,195.41,195.39,18.47424566]
["bitfinex","SOLUSD",1755235976295,0.06,195.41,195.4,13.35627648]
["bitfinex","SOLUSD",1755235976599,3.48621494,195.41,195.4,13.35627648]
["bitfinex","SOLUSD",1755235977001,0.06,195.41,195.4,13.35627648]
["bitfinex","SOLUSD",1755235977399,0.06,195.41,195.4,18.47398374]
["bitfinex","SOLUSD",1755235977781,4.30410889,195.49,195.43,26.0]
["bitfinex","SOLUSD",1755235978106,7.9164715,195.48,195.46,13.35627648]
["bitfinex","SOLUSD",1755235978294,3.42767529,195.47,195.46,13.35627648]
["bitfinex","SOLUSD",1755235978486,4.10767529,195.47,195.46,13.35627648]
["bitfinex","SOLUSD",1755235979902,4.10767529,195.47,195.45,13.35627648]
["bitfinex","SOLUSD",1755235980091,4.10767529,195.46,195.45,13.35627648]
["bitfinex","SOLUSD",1755235980292,4.10767529,195.46,195.42,18.47342255]
["bitfinex","SOLUSD",1755235980607,4.10767529,195.45,195.42,13.35627648]
["bitfinex","SOLUSD",1755235980784,3.42767529,195.44,195.42,13.35627648]
["bitfinex","SOLUSD",1755235980982,4.11767529,195.43,195.42,13.35627648]
["bitfinex","SOLUSD",1755235981979,0.69,195.43,195.42,13.35627648]
["bitfinex","SOLUSD",1755235982301,0.69,195.46,195.42,18.47343913]
["bitfinex","SOLUSD",1755235982504,4.36410889,195.51,195.45,13.35627648]
["bitfinex","SOLUSD",1755235982805,3.42881946,195.5,195.46,62.26]
["bitfinex","SOLUSD",1755235982986,0.06,195.51,195.49,13.35627648]
["bitfinex","SOLUSD",1755235983194,0.06,195.51,195.5,18.47136599]
["bitfinex","SOLUSD",1755235984386,0.06,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1755235984586,0.75,195.51,195.46,26.0]
["bitfinex","SOLUSD",1755235984793,0.06,195.51,195.48,13.35627648]
["bitfinex","SOLUSD",1755235985006,0.69,195.5,195.48,13.35627648]
["bitfinex","SOLUSD",1755235985407,0.06,195.51,195.46,62.34]
["bitfinex","SOLUSD",1755235985408,0.06,195.51,195.49,13.35627648]
["bitfinex","SOLUSD",1755235986205,0.06,195.51,195.5,13.35627648]
["bitfinex","SOLUSD",1755235986411,0.06,195.51,195.49,13.35627648]
["bitfinex","SOLUSD",1755235986881,0.06,195.51,195.5,13.35627648]
["bitfinex","SOLUSD",1755235987306,0.06,195.51,195.5,18.47136599]
["bitfinex","SOLUSD",1755235989991,0.06,195.51,195.5,33.57758156]
["bitfinex","SOLUSD",1755235990407,0.75,195.57,195.51,15.10621557]
["bitfinex","SOLUSD",1755235990611,0.06,195.57,195.56,13.35627648]
["bitfinex","SOLUSD",1755235990794,0.06,195.57,195.56,49.71627648]
["bitfinex","SOLUSD",1755235991891,0.06,195.57,195.56,54.82979662]
["bitfinex","SOLUSD",1755235996896,0.06,195.57,195.56,69.93601219]
["bitfinex","SOLUSD",1755235998819,0.06,195.57,195.56,64.81349115]
["bitfinex","SOLUSD",1755236000908,0.06,195.57,195.56,13.34727558]
["bitfinex","SOLUSD",1755236001203,0.06,195.57,195.56,49.70727558]
["bitfinex","SOLUSD",1755236002935,0.75,195.57,195.55,5.11372923]
["bitfinex","SOLUSD",1755236003110,0.75,195.57,195.55,67.45372923]
["bitfinex","SOLUSD",1755236003300,0.75,195.57,195.55,62.34]
["bitfinex","SOLUSD",1755236003515,0.75,195.57,195.53,8.23375544]
["bitfinex","SOLUSD",1755236003710,0.75,195.57,195.54,44.55375544]
["bitfinex","SOLUSD",1755236003913,0.75,195.57,195.55,8.23375544]
["bitfinex","SOLUSD",1755236004232,0.75,195.57,195.54,8.23375544]
["bitfinex","SOLUSD",1755236004820,0.75,195.57,195.54,13.34776159]
["bitfinex","SOLUSD",1755236005024,0.06,195.57,195.54,13.34776159]
["bitfinex","SOLUSD",1755236005244,0.69,195.56,195.54,13.34776159]
["bitfinex","SOLUSD",1755236005518,0.69,195.55,195.54,13.34776159]
["bitfinex","SOLUSD",1755236006917,0.06,195.57,195.54,13.34776159]
["bitfinex","SOLUSD",1755236007103,0.06,195.57,195.56,8.23375544]
["bitfinex","SOLUSD",1755236008016,0.75,195.57,195.56,8.23375544]
["bitfinex","SOLUSD",1755236008421,0.75,195.57,195.55,44.53375544]
["bitfinex","SOLUSD",1755236008625,0.75,195.57,195.56,8.23375544]
["bitfinex","SOLUSD",1755236008827,0.06,195.57,195.55,41.41365153]
["bitfinex","SOLUSD",1755236009024,0.69,195.56,195.55,36.3]
["bitfinex","SOLUSD",1755236009434,0.69,195.56,195.54,8.23375544]
["bitfinex","SOLUSD",1755236009606,0.06,195.57,195.54,8.23375544]
["bitfinex","SOLUSD",1755236009806,0.69,195.55,195.53,49.62788027]
["bitfinex","SOLUSD",1755236010014,0.69,195.54,195.53,49.62788027]
["bitfinex","SOLUSD",1755236010205,0.69,195.54,195.53,13.34788027]
["bitfinex","SOLUSD",1755236010405,0.69,195.56,195.53,13.34788027]
["bitfinex","SOLUSD",1755236010606,0.69,195.56,195.54,8.23375544]
["bitfinex","SOLUSD",1755236010825,0.06,195.57,195.55,34.23375544]
["bitfinex","SOLUSD",1755236011012,0.06,195.57,195.56,8.23375544]
["bitfinex","SOLUSD",1755236011331,0.06,195.57,195.56,44.49375544]
["bitfinex","SOLUSD",1755236011930,0.06,195.57,195.56,49.60727558]
["bitfinex","SOLUSD",1755236012226,0.73,195.57,195.56,49.60727558]
["bitfinex","SOLUSD",1755236012419,0.06,195.57,195.56,49.60727558]
["bitfinex","SOLUSD",1755236014531,0.73,195.57,195.56,49.60727558]
["bitfinex","SOLUSD",1755236015514,0.06,195.57,195.56,64.71349115]
["bitfinex","SOLUSD",1755236015819,8.23375544,195.75,195.6,15.10621557]
["bitfinex","SOLUSD",1755236016136,0.67,195.72,195.71,8.23375544]
["bitfinex","SOLUSD",1755236016312,3.41359607,195.78,195.75,26.0]
["bitfinex","SOLUSD",1755236016508,0.67,195.77,195.62,10.0]
["bitfinex","SOLUSD",1755236016715,8.23375544,195.75,195.68,34.23375544]
["bitfinex","SOLUSD",1755236017015,0.67,195.74,195.72,26.0]
["bitfinex","SOLUSD",1755236017216,3.41215593,195.78,195.72,26.0]
["bitfinex","SOLUSD",1755236017427,0.67,195.73,195.72,26.0]
["bitfinex","SOLUSD",1755236017626,8.90375544,195.73,195.55,15.3543]
["bitfinex","SOLUSD",1755236017826,8.23375544,195.7,195.63,34.23375544]
["bitfinex","SOLUSD",1755236018037,0.67,195.69,195.65,8.23375544]
["bitfinex","SOLUSD",1755236018212,8.23375544,195.72,195.65,8.23375544]
["bitfinex","SOLUSD",1755236018420,0.67,195.68,195.65,8.23375544]
["bitfinex","SOLUSD",1755236018627,0.67,195.68,195.65,13.32325572]
["bitfinex","SOLUSD",1755236020041,0.67,195.68,195.65,18.43434566]
["bitfinex","SOLUSD",1755236021035,0.67,195.68,195.65,5.11108994]
["bitfinex","SOLUSD",1755236021230,0.06,195.72,195.69,26.0]
["bitfinex","SOLUSD",1755236021433,0.06,195.72,195.71,13.32325572]
["bitfinex","SOLUSD",1755236021633,1e-08,195.72,195.71,28.42947129]
["bitfinex","SOLUSD",1755236023248,1e-08,195.72,195.71,33.53907223]
["bitfinex","SOLUSD",1755236029218,0.67000001,195.72,195.71,18.43285666]
["bitfinex","SOLUSD",1755236029619,0.67000001,195.72,195.71,54.95285666]
["bitfinex","SOLUSD",1755236029830,0.67000001,195.72,195.71,80.95285666]
["bitfinex","SOLUSD",1755236030125,1e-08,195.72,195.71,80.95285666]
["bitfinex","SOLUSD",1755236030542,1e-08,195.72,195.71,70.05907223]
["bitfinex","SOLUSD",1755236032329,1e-08,195.72,195.71,70.57003232]
["bitfinex","SOLUSD",1755236033250,1e-08,195.72,195.71,70.05907223]
["bitfinex","SOLUSD",1755236034443,1e-08,195.74,195.72,15.10621557]
["bitfinex","SOLUSD",1755236034645,1e-08,195.74,195.73,49.84325572]
["bitfinex","SOLUSD",1755236035333,1e-08,195.74,195.73,64.94947129]
["bitfinex","SOLUSD",1755236035637,16.73255248,195.88,195.77,41.10621557]
["bitfinex","SOLUSD",1755236035940,16.73255248,195.87,195.81,13.32325572]
["bitfinex","SOLUSD",1755236036245,3.40929676,195.86,195.81,13.32325572]
["bitfinex","SOLUSD",1755236036434,0.67,195.85,195.81,18.43022481]
["bitfinex","SOLUSD",1755236036765,0.67,195.85,195.82,13.32325572]
["bitfinex","SOLUSD",1755236038232,3.40562896,195.91,195.84,13.32325572]
["bitfinex","SOLUSD",1755236038430,18.42790094,195.9,195.85,13.32325572]
["bitfinex","SOLUSD",1755236038645,3.40562896,195.89,195.85,13.32325572]
["bitfinex","SOLUSD",1755236038853,3.40562896,195.89,195.84,13.32325572]
["bitfinex","SOLUSD",1755236039040,0.67,195.88,195.84,13.32325572]
["bitfinex","SOLUSD",1755236040359,0.67,195.88,195.84,18.42943897]
["bitfinex","SOLUSD",1755236040558,0.67,195.88,195.84,13.32325572]
["bitfinex","SOLUSD",1755236042049,0.67,195.88,195.85,13.32325572]
["bitfinex","SOLUSD",1755236042652,0.67,195.88,195.83,5.10644716]
["bitfinex","SOLUSD",1755236042965,0.06,195.85,195.83,5.10644716]
["bitfinex","SOLUSD",1755236043173,0.06,195.85,195.82,41.6266864]
["bitfinex","SOLUSD",1755236043339,0.68,195.84,195.82,41.6266864]
["bitfinex","SOLUSD",1755236043536,0.06,195.85,195.82,41.6266864]
["bitfinex","SOLUSD",1755236043537,0.68,195.83,195.82,41.6266864]
["bitfinex","SOLUSD",1755236043763,0.68,195.83,195.79,36.48]
["bitfinex","SOLUSD",1755236043946,0.68,195.83,195.81,18.43021926]
["bitfinex","SOLUSD",1755236044356,0.68,195.83,195.81,13.32325572]
["bitfinex","SOLUSD",1755236044547,0.68,195.82,195.81,13.32325572]
["bitfinex","SOLUSD",1755236045248,0.68,195.84,195.81,18.43024719]
["bitfinex","SOLUSD",1755236045450,0.68,195.84,195.82,13.32325572]
["bitfinex","SOLUSD",1755236045631,0.06,195.85,195.83,13.32325572]
["bitfinex","SOLUSD",1755236045836,0.74,195.85,195.84,13.32325572]
["bitfinex","SOLUSD",1755236046038,0.06,195.85,195.84,13.32325572]
["bitfinex","SOLUSD",1755236046263,0.74,195.85,195.83,13.32325572]
["bitfinex","SOLUSD",1755236046574,0.68,195.84,195.82,26.0]
["bitfinex","SOLUSD",1755236046861,0.06,195.85,195.82,26.0]
["bitfinex","SOLUSD",1755236046862,0.06,195.85,195.83,13.32325572]
["bitfinex","SOLUSD",1755236047033,0.06,195.85,195.84,13.32325572]
["bitfinex","SOLUSD",1755236047238,0.74,195.85,195.84,13.32325572]
["bitfinex","SOLUSD",1755236047840,0.74,195.85,195.83,13.32325572]
["bitfinex","SOLUSD",1755236048037,0.68,195.84,195.82,26.0]
["bitfinex","SOLUSD",1755236048235,0.68,195.83,195.82,26.0]
["bitfinex","SOLUSD",1755236048450,0.74,195.85,195.82,39.32325572]
["bitfinex","SOLUSD",1755236048667,0.06,195.85,195.82,39.32325572]
["bitfinex","SOLUSD",1755236048846,0.68,195.84,195.82,39.32325572]
["bitfinex","SOLUSD",1755236049049,0.06,195.85,195.83,13.32325572]
["bitfinex","SOLUSD",1755236049253,0.68,195.84,195.82,26.0]
["bitfinex","SOLUSD",1755236049455,0.68,195.84,195.83,13.32325572]
["bitfinex","SOLUSD",1755236050568,0.06,195.85,195.83,13.32325572]
["bitfinex","SOLUSD",1755236050876,0.68,195.84,195.83,8.21399413]
["bitfinex","SOLUSD",1755236051168,0.06,195.85,195.83,8.21399413]
["bitfinex","SOLUSD",1755236051371,0.74,195.85,195.83,8.21399413]
["bitfinex","SOLUSD",1755236051669,0.68,195.84,195.79,8.21399413]
["bitfinex","SOLUSD",1755236051974,0.68,195.83,195.79,8.21399413]
["bitfinex","SOLUSD",1755236052269,0.68,195.82,195.78,36.5]
["bitfinex","SOLUSD",1755236052474,0.68,195.81,195.8,26.0]
["bitfinex","SOLUSD",1755236053071,0.68,195.81,195.78,49.82167768]
["bitfinex","SOLUSD",1755236053459,0.68,195.81,195.78,13.32167768]
["bitfinex","SOLUSD",1755236053775,0.68,195.81,195.78,49.82167768]
["bitfinex","SOLUSD",1755236054360,0.68,195.81,195.78,13.32167768]
["bitfinex","SOLUSD",1755236054574,0.68,195.81,195.78,49.82167768]
["bitfinex","SOLUSD",1755236054773,0.68,195.8,195.77,26.0]
["bitfinex","SOLUSD",1755236054972,8.21399413,195.81,195.77,26.0]
["bitfinex","SOLUSD",1755236055154,0.68,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755236055874,0.06,195.85,195.79,15.10621557]
["bitfinex","SOLUSD",1755236056173,0.06,195.85,195.84,8.21399413]
["bitfinex","SOLUSD",1755236056474,0.74,195.85,195.82,44.69399413]
["bitfinex","SOLUSD",1755236056646,0.68,195.84,195.82,44.69399413]
["bitfinex","SOLUSD",1755236057252,0.06,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1755236057981,0.06,195.85,195.83,13.32046402]
["bitfinex","SOLUSD",1755236058172,0.06,195.85,195.84,8.21399413]
["bitfinex","SOLUSD",1755236058482,0.06,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1755236058658,0.74,195.85,195.83,13.32046402]
["bitfinex","SOLUSD",1755236058863,0.68,195.84,195.82,49.80067995]
["bitfinex","SOLUSD",1755236059077,0.68,195.84,195.83,8.21399413]
["bitfinex","SOLUSD",1755236059973,0.68,195.84,195.82,49.78067995]
["bitfinex","SOLUSD",1755236060154,0.68,195.83,195.82,49.78067995]
["bitfinex","SOLUSD",1755236060476,0.74,195.85,195.82,49.78067995]
["bitfinex","SOLUSD",1755236060666,0.06,195.85,195.84,8.21399413]
["bitfinex","SOLUSD",1755236060853,0.06,195.85,195.84,13.32020328]
["bitfinex","SOLUSD",1755236061054,0.06,195.85,195.84,8.21399413]
["bitfinex","SOLUSD",1755236061455,0.74,195.85,195.83,8.21399413]
["bitfinex","SOLUSD",1755236061776,0.68,195.84,195.83,8.21399413]
["bitfinex","SOLUSD",1755236062097,0.06,195.85,195.83,13.32046402]
["bitfinex","SOLUSD",1755236062455,0.74,195.85,195.83,13.32046402]
["bitfinex","SOLUSD",1755236063469,0.06,195.85,195.83,13.32046402]
["bitfinex","SOLUSD",1755236063673,0.06,195.85,195.84,13.32020328]
["bitfinex","SOLUSD",1755236064266,0.06,195.85,195.84,49.72020328]
["bitfinex","SOLUSD",1755236066262,0.06,195.85,195.84,90.82641885]
["bitfinex","SOLUSD",1755236066772,0.68,195.91,195.87,26.0]
["bitfinex","SOLUSD",1755236066975,3.42889777,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1755236067169,4.10889777,195.89,195.86,36.4]
["bitfinex","SOLUSD",1755236067367,4.10911336,195.88,195.86,36.4]
["bitfinex","SOLUSD",1755236067565,0.06,195.91,195.86,36.4]
["bitfinex","SOLUSD",1755236067885,0.68,195.87,195.86,36.4]
["bitfinex","SOLUSD",1755236068961,0.68,195.87,195.78,12.76917137]
["bitfinex","SOLUSD",1755236069165,0.68,195.87,195.82,26.0]
["bitfinex","SOLUSD",1755236069368,0.68,195.87,195.83,36.38]
["bitfinex","SOLUSD",1755236069667,11.64373677,195.86,195.8,8.21399413]
["bitfinex","SOLUSD",1755236069867,8.21399413,195.86,195.81,36.38]
["bitfinex","SOLUSD",1755236070072,0.68,195.85,195.81,36.38]
["bitfinex","SOLUSD",1755236070320,0.68,195.85,195.78,15.10621557]
["bitfinex","SOLUSD",1755236070321,8.21399413,195.84,195.79,5.10744839]
["bitfinex","SOLUSD",1755236070463,8.21399413,195.84,195.79,41.48744839]
["bitfinex","SOLUSD",1755236070668,0.68,195.83,195.79,67.48744839]
["bitfinex","SOLUSD",1755236071608,0.68,195.83,195.79,75.70144252]
["bitfinex","SOLUSD",1755236072385,8.88399413,195.82,195.72,12.80314235]
["bitfinex","SOLUSD",1755236072593,0.67,195.81,195.76,8.21399413]
["bitfinex","SOLUSD",1755236072784,0.67,195.8,195.77,36.38]
["bitfinex","SOLUSD",1755236072985,0.67,195.8,195.73,15.10621557]
["bitfinex","SOLUSD",1755236072986,0.67,195.79,195.73,5.10907883]
["bitfinex","SOLUSD",1755236073285,8.88399413,195.79,195.74,36.38]
["bitfinex","SOLUSD",1755236073498,0.67,195.78,195.74,36.38]
["bitfinex","SOLUSD",1755236073705,0.67,195.78,195.74,44.59399413]
["bitfinex","SOLUSD",1755236074084,0.67,195.78,195.74,49.70258801]
["bitfinex","SOLUSD",1755236074324,0.67,195.78,195.74,41.48859388]
["bitfinex","SOLUSD",1755236074613,0.67,195.77,195.73,13.32302187]
["bitfinex","SOLUSD",1755236074788,0.67,195.77,195.74,36.38]
["bitfinex","SOLUSD",1755236075403,0.67,195.77,195.73,49.70302187]
["bitfinex","SOLUSD",1755236075607,0.67,195.77,195.74,5.10876747]
["bitfinex","SOLUSD",1755236075807,0.67,195.77,195.74,41.46876747]
["bitfinex","SOLUSD",1755236076127,0.67,195.77,195.74,36.36]
["bitfinex","SOLUSD",1755236076418,0.67,195.77,195.74,41.46878047]
["bitfinex","SOLUSD",1755236077287,0.67,195.77,195.74,5.10878047]
["bitfinex","SOLUSD",1755236077484,0.67,195.76,195.72,34.24399413]
["bitfinex","SOLUSD",1755236077714,0.67,195.76,195.72,70.60399413]
["bitfinex","SOLUSD",1755236077917,0.67,195.75,195.72,26.03]
["bitfinex","SOLUSD",1755236078224,4.10530497,195.75,195.73,0.03]
["bitfinex","SOLUSD",1755236078406,8.88399413,195.75,195.73,0.03]
["bitfinex","SOLUSD",1755236078717,5.10789131,195.78,195.73,0.03]
["bitfinex","SOLUSD",1755236078718,0.67,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755236079497,3.43441475,195.77,195.73,0.03]
["bitfinex","SOLUSD",1755236079498,8.21399413,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755236079714,8.88399413,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755236080018,0.67,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755236080201,0.67,195.78,195.73,8.24399413]
["bitfinex","SOLUSD",1755236080385,0.67,195.77,195.73,0.03]
["bitfinex","SOLUSD",1755236080791,8.21399413,195.78,195.73,0.03]
["bitfinex","SOLUSD",1755236080996,0.67,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755236081515,0.67,195.79,195.74,8.21399413]
["bitfinex","SOLUSD",1755236081696,0.67,195.79,195.75,8.21399413]
["bitfinex","SOLUSD",1755236082084,0.67,195.78,195.73,5.13907883]
["bitfinex","SOLUSD",1755236082283,0.67,195.78,195.74,8.21399413]
["bitfinex","SOLUSD",1755236082892,8.21399413,195.8,195.74,8.21399413]
["bitfinex","SOLUSD",1755236083101,0.67,195.77,195.74,8.21399413]
["bitfinex","SOLUSD",1755236083297,8.21399413,195.75,195.73,0.03]
["bitfinex","SOLUSD",1755236083502,8.21399413,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755236083903,8.88399413,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755236088309,3.42749734,195.78,195.73,8.24399413]
["bitfinex","SOLUSD",1755236088617,0.06,195.85,195.8,26.0]
["bitfinex","SOLUSD",1755236088815,0.67,195.84,195.8,26.0]
["bitfinex","SOLUSD",1755236089017,0.67,195.83,195.8,8.21399413]
["bitfinex","SOLUSD",1755236089198,0.06,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1755236089516,0.06,195.85,195.84,23.3202097]
["bitfinex","SOLUSD",1755236090625,0.06,195.85,195.84,28.39845649]
["bitfinex","SOLUSD",1755236091326,0.06,195.91,195.84,46.27018851]
["bitfinex","SOLUSD",1755236091625,0.06,195.91,195.9,13.29224092]
["bitfinex","SOLUSD",1755236093319,0.06,195.91,195.9,18.39688614]
["bitfinex","SOLUSD",1755236096017,0.06,195.91,195.9,33.50310171]
["bitfinex","SOLUSD",1755236096522,1.67,196.0,195.93,26.0]
["bitfinex","SOLUSD",1755236096728,1.67,196.0,195.94,36.36]
["bitfinex","SOLUSD",1755236097030,1.67,196.0,195.97,18.39501873]
["bitfinex","SOLUSD",1755236097815,0.67,195.99,195.96,13.29224092]
["bitfinex","SOLUSD",1755236098026,0.67,195.98,195.94,36.38]
["bitfinex","SOLUSD",1755236098214,0.67,195.97,195.94,49.67224092]
["bitfinex","SOLUSD",1755236098418,0.67,195.96,195.94,49.67224092]
["bitfinex","SOLUSD",1755236098928,0.67,195.96,195.93,39.29224092]
["bitfinex","SOLUSD",1755236099113,0.67,195.96,195.94,13.29224092]
["bitfinex","SOLUSD",1755236100230,13.96224092,195.95,195.85,5.10594842]
["bitfinex","SOLUSD",1755236100528,0.67,195.95,195.92,13.29224092]
["bitfinex","SOLUSD",1755236100726,0.67,195.97,195.93,13.29224092]
["bitfinex","SOLUSD",1755236100921,0.67,195.96,195.91,49.65224092]
["bitfinex","SOLUSD",1755236101115,13.96224092,195.96,195.91,36.38]
["bitfinex","SOLUSD",1755236101327,0.67,195.95,195.91,49.67224092]
["bitfinex","SOLUSD",1755236101526,13.29224092,195.97,195.92,13.29224092]
["bitfinex","SOLUSD",1755236101527,0.67,195.97,195.92,13.29224092]
["bitfinex","SOLUSD",1755236101835,0.67,195.97,195.94,13.29224092]
["bitfinex","SOLUSD",1755236102330,14.29224092,196.0,195.96,13.29224092]
["bitfinex","SOLUSD",1755236102331,1.67,196.0,195.96,13.29224092]
["bitfinex","SOLUSD",1755236102537,1.0,196.0,195.96,13.29224092]
["bitfinex","SOLUSD",1755236102735,0.67,195.99,195.96,13.29224092]
["bitfinex","SOLUSD",1755236102944,1.0,196.0,195.97,13.29224092]
["bitfinex","SOLUSD",1755236103230,1.0,196.0,195.98,13.29224092]
["bitfinex","SOLUSD",1755236103639,0.67,195.99,195.97,18.39482024]
["bitfinex","SOLUSD",1755236103817,0.67,195.99,195.97,5.10257932]
["bitfinex","SOLUSD",1755236105134,1.0,196.0,195.97,5.10257932]
["bitfinex","SOLUSD",1755236105330,1.67,196.0,195.97,5.10257932]
["bitfinex","SOLUSD",1755236106043,1.67,196.0,195.92,26.0]
["bitfinex","SOLUSD",1755236106044,13.29224092,195.98,195.92,13.29224092]
["bitfinex","SOLUSD",1755236106240,13.96224092,195.98,195.93,36.36]
["bitfinex","SOLUSD",1755236106614,1.67,196.0,195.95,13.29224092]
["bitfinex","SOLUSD",1755236106832,1.67,196.0,195.97,13.29224092]
["bitfinex","SOLUSD",1755236107136,1.0,196.0,195.95,13.29224092]
["bitfinex","SOLUSD",1755236107335,0.67,195.99,195.96,36.38]
["bitfinex","SOLUSD",1755236107540,0.67,195.98,195.96,36.38]
["bitfinex","SOLUSD",1755236107858,0.67,195.97,195.93,13.29224092]
["bitfinex","SOLUSD",1755236108154,0.67,195.96,195.93,36.38]
["bitfinex","SOLUSD",1755236108447,0.67,195.98,195.93,54.77599881]
["bitfinex","SOLUSD",1755236108618,0.67,195.97,195.93,54.77599881]
["bitfinex","SOLUSD",1755236108937,0.67,195.96,195.93,18.39609894]
["bitfinex","SOLUSD",1755236109345,13.29224092,195.98,195.93,18.39609894]
["bitfinex","SOLUSD",1755236109545,13.96224092,195.98,195.93,18.39609894]
["bitfinex","SOLUSD",1755236109848,0.67,195.97,195.93,18.39609894]
["bitfinex","SOLUSD",1755236110863,1.67,196.0,195.94,13.29224092]
["bitfinex","SOLUSD",1755236111152,1.0,196.0,195.97,13.29224092]
["bitfinex","SOLUSD",1755236111546,1.67,196.0,195.97,13.29224092]
["bitfinex","SOLUSD",1755236112062,1.0,196.0,195.97,13.29224092]
["bitfinex","SOLUSD",1755236113036,1.0,196.0,195.97,18.39484727]
["bitfinex","SOLUSD",1755236113446,1.0,196.0,195.99,13.29224092]
["bitfinex","SOLUSD",1755236113844,1.67,196.0,195.98,13.29224092]
["bitfinex","SOLUSD",1755236114250,1.0,196.0,195.97,5.10260635]
["bitfinex","SOLUSD",1755236114451,1.0,196.0,195.98,13.29224092]
["bitfinex","SOLUSD",1755236115134,1.67,196.0,195.97,13.29224092]
["bitfinex","SOLUSD",1755236115542,1.0,196.0,195.97,13.29224092]
["bitfinex","SOLUSD",1755236116142,1.0,196.0,195.98,13.29224092]
["bitfinex","SOLUSD",1755236116653,1.67,196.0,195.97,13.29224092]
["bitfinex","SOLUSD",1755236117761,1.0,196.0,195.97,18.39499716]
["bitfinex","SOLUSD",1755236118068,13.15963397,196.03,195.97,18.39499716]
["bitfinex","SOLUSD",1755236118238,0.67,196.02,195.96,5.10308226]
["bitfinex","SOLUSD",1755236118438,0.67,196.02,195.98,13.29224092]
["bitfinex","SOLUSD",1755236118657,12.48963397,196.03,195.98,13.29224092]
["bitfinex","SOLUSD",1755236118658,0.67,196.01,195.98,13.29224092]
["bitfinex","SOLUSD",1755236120657,0.67,196.01,195.97,8.20211269]
["bitfinex","SOLUSD",1755236121666,0.67,196.03,195.96,5.10308226]
["bitfinex","SOLUSD",1755236121845,0.67,196.03,195.98,8.20211269]
["bitfinex","SOLUSD",1755236122051,0.67,196.02,195.98,8.20211269]
["bitfinex","SOLUSD",1755236122254,0.67,196.01,195.96,13.30519495]
["bitfinex","SOLUSD",1755236122845,131.96,196.04,195.99,8.20211269]
["bitfinex","SOLUSD",1755236123058,0.67,196.03,195.99,8.20211269]
["bitfinex","SOLUSD",1755236123461,131.96,196.04,195.99,8.20211269]
["bitfinex","SOLUSD",1755236123662,0.67,196.02,195.99,8.20211269]
["bitfinex","SOLUSD",1755236123845,0.67,196.02,195.98,8.20211269]
["bitfinex","SOLUSD",1755236125366,0.67,196.02,195.98,13.30449083]
["bitfinex","SOLUSD",1755236126056,0.67,196.01,195.98,13.30449083]
["bitfinex","SOLUSD",1755236126374,0.67,196.0,195.98,13.30449083]
["bitfinex","SOLUSD",1755236127269,0.67,196.0,195.98,8.20211269]
["bitfinex","SOLUSD",1755236127646,0.67,196.0,195.97,13.30492361]
["bitfinex","SOLUSD",1755236127915,0.67,195.99,195.96,5.10303917]
["bitfinex","SOLUSD",1755236128049,0.67,195.99,195.96,13.30515186]
["bitfinex","SOLUSD",1755236128874,0.17,195.99,195.96,13.30515186]
["bitfinex","SOLUSD",1755236129073,8.20211269,196.02,195.96,13.30515186]
["bitfinex","SOLUSD",1755236130973,8.88211269,196.02,195.96,13.30515186]
["bitfinex","SOLUSD",1755236131157,0.68,196.02,195.96,13.80515186]
["bitfinex","SOLUSD",1755236131486,8.20211269,196.01,195.96,5.10303917]
["bitfinex","SOLUSD",1755236131684,0.68,196.0,195.96,5.10303917]
["bitfinex","SOLUSD",1755236131884,8.20211269,196.01,195.96,5.10303917]
["bitfinex","SOLUSD",1755236132094,0.68,195.99,195.96,5.10303917]
["bitfinex","SOLUSD",1755236133004,8.88211269,195.98,195.95,0.03]
["bitfinex","SOLUSD",1755236133378,4.09725859,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755236133575,0.68,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755236133774,0.68,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755236133974,12.30693683,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755236135792,4.10482414,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755236135983,3.42482414,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755236137099,4.10482414,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755236138184,12.30693683,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755236139099,4.10482414,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755236139476,3.42482414,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755236139984,3.42482414,195.96,195.95,8.23211269]
["bitfinex","SOLUSD",1755236140299,131.9,196.0,195.95,8.73211269]
["bitfinex","SOLUSD",1755236140480,131.9,196.0,195.97,8.20211269]
["bitfinex","SOLUSD",1755236140481,3.43251246,195.99,195.97,8.20211269]
["bitfinex","SOLUSD",1755236140676,3.43251246,195.98,195.95,0.03]
["bitfinex","SOLUSD",1755236140875,8.20211269,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755236141079,148.63770741,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755236141275,149.31770741,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755236141799,157.38636908,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755236142404,33.9896459,195.96,195.92,0.03]
["bitfinex","SOLUSD",1755236142699,8.20211269,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755236142920,51.70885799,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755236143082,57.49272161,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755236143293,53.67848877,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755236144007,55.72384477,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755236144380,53.67848877,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755236146301,50.24597631,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755236148077,53.67232514,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755236148284,53.67232514,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1755236148597,100.82410571,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1755236148810,100.82410571,195.93,195.9,1e-08]
["bitfinex","SOLUSD",1755236148811,147.00621557,195.92,195.9,1e-08]
["bitfinex","SOLUSD",1755236148989,15.10621557,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755236149185,8.20211269,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236149404,11.62846152,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236149588,12.30846152,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236149983,26.11574094,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236150311,22.68939211,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236150687,52.68939211,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236150891,38.702113,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236151094,30.0,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236152093,36.24,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755236152996,8.88211269,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236153303,36.24,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755236154893,8.88211269,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236156289,13.98727911,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236157007,22.18939211,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236157723,13.98727911,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236158104,43.98727911,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236159108,52.18939211,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236162616,43.99727911,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236163009,46.04326211,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236164394,43.99727911,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236166015,66.22,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236166217,36.22,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236166805,36.22,195.88,195.87,0.53]
["bitfinex","SOLUSD",1755236167006,2.045565,195.92,195.87,8.73211269]
["bitfinex","SOLUSD",1755236167306,8.20211269,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755236168121,36.22,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236169725,7.14967391,195.93,195.87,0.53]
["bitfinex","SOLUSD",1755236169910,36.22,195.92,195.88,8.20211269]
["bitfinex","SOLUSD",1755236170114,140.79211269,195.94,195.88,8.20211269]
["bitfinex","SOLUSD",1755236170324,36.22,195.93,195.89,0.5]
["bitfinex","SOLUSD",1755236171034,36.22,195.93,195.9,0.5]
["bitfinex","SOLUSD",1755236171212,36.22,195.93,195.89,8.20211269]
["bitfinex","SOLUSD",1755236171525,36.22,195.93,195.88,5.60496108]
["bitfinex","SOLUSD",1755236171526,8.982113,195.97,195.9,0.5]
["bitfinex","SOLUSD",1755236171728,8.20211269,195.94,195.88,13.30707377]
["bitfinex","SOLUSD",1755236171928,36.24,195.93,195.88,13.30707377]
["bitfinex","SOLUSD",1755236172405,36.24,195.93,195.88,13.80707377]
["bitfinex","SOLUSD",1755236172605,45.13211269,195.93,195.87,13.33753533]
["bitfinex","SOLUSD",1755236173422,8.20211269,195.92,195.87,0.03]
["bitfinex","SOLUSD",1755236173622,36.24,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755236174026,36.24,195.91,195.88,8.70211269]
["bitfinex","SOLUSD",1755236174215,36.24,195.93,195.89,8.70211269]
["bitfinex","SOLUSD",1755236174417,36.24,195.93,195.9,0.5]
["bitfinex","SOLUSD",1755236174612,36.24,195.93,195.88,8.20211269]
["bitfinex","SOLUSD",1755236174920,0.69,195.92,195.87,8.73211269]
["bitfinex","SOLUSD",1755236175331,0.69,195.92,195.87,13.83741895]
["bitfinex","SOLUSD",1755236175529,0.69,195.92,195.87,8.73211269]
["bitfinex","SOLUSD",1755236175715,8.20211269,195.92,195.87,0.03]
["bitfinex","SOLUSD",1755236175914,36.24,195.91,195.87,5.63535607]
["bitfinex","SOLUSD",1755236176122,36.24,195.91,195.87,13.83746876]
["bitfinex","SOLUSD",1755236176321,36.24,195.91,195.87,5.13535607]
["bitfinex","SOLUSD",1755236176513,36.93,195.91,195.87,5.13535607]
["bitfinex","SOLUSD",1755236176712,0.69,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755236176914,36.24,195.91,195.87,5.13530786]
["bitfinex","SOLUSD",1755236177126,36.24,195.91,195.87,5.63530786]
["bitfinex","SOLUSD",1755236177528,36.24,195.91,195.87,5.13530786]
["bitfinex","SOLUSD",1755236177721,36.93,195.91,195.87,5.13530786]
["bitfinex","SOLUSD",1755236178106,8.292113,195.95,195.88,0.5]
["bitfinex","SOLUSD",1755236178330,36.22,195.94,195.91,8.20211269]
["bitfinex","SOLUSD",1755236178711,36.22,195.94,195.91,0.5]
["bitfinex","SOLUSD",1755236178914,36.22,195.94,195.9,8.20211269]
["bitfinex","SOLUSD",1755236179335,0.69,195.93,195.89,8.20211269]
["bitfinex","SOLUSD",1755236179536,0.69,195.92,195.87,13.33742055]
["bitfinex","SOLUSD",1755236179854,36.22,195.94,195.89,8.20211269]
["bitfinex","SOLUSD",1755236180016,0.69,195.93,195.88,8.20211269]
["bitfinex","SOLUSD",1755236180515,49.52573575,195.94,195.88,8.20211269]
["bitfinex","SOLUSD",1755236180710,0.69,195.92,195.87,0.03]
["bitfinex","SOLUSD",1755236180923,0.69,195.91,195.87,8.23211269]
["bitfinex","SOLUSD",1755236181147,0.69,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755236181446,0.69,195.91,195.87,5.1353408]
["bitfinex","SOLUSD",1755236181611,0.69,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755236181815,8.89211269,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755236182018,0.69,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755236182217,0.69,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755236184646,44.40211269,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755236184828,45.09211269,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755236185148,0.06,195.95,195.89,8.20211269]
["bitfinex","SOLUSD",1755236185460,36.2,195.93,195.9,8.20211269]
["bitfinex","SOLUSD",1755236185616,0.69,195.92,195.88,8.20211269]
["bitfinex","SOLUSD",1755236185816,36.2,195.93,195.88,8.20211269]
["bitfinex","SOLUSD",1755236185817,0.69,195.91,195.88,8.20211269]
["bitfinex","SOLUSD",1755236186225,36.2,195.93,195.88,13.30723676]
["bitfinex","SOLUSD",1755236186424,36.2,195.93,195.9,8.20211269]
["bitfinex","SOLUSD",1755236187155,36.89,195.93,195.9,8.20211269]
["bitfinex","SOLUSD",1755236187532,36.2,195.93,195.9,8.20211269]
["bitfinex","SOLUSD",1755236187732,36.2,195.93,195.9,8.70211269]
["bitfinex","SOLUSD",1755236188050,36.2,195.93,195.9,13.80667844]
["bitfinex","SOLUSD",1755236188255,36.89,195.93,195.9,8.20211269]
["bitfinex","SOLUSD",1755236188450,36.2,195.93,195.9,8.20211269]
["bitfinex","SOLUSD",1755236188622,36.2,195.93,195.9,13.30671748]
["bitfinex","SOLUSD",1755236188821,36.2,195.93,195.89,13.30698812]
["bitfinex","SOLUSD",1755236189128,0.69,195.92,195.88,13.30724242]
["bitfinex","SOLUSD",1755236189426,36.2,195.93,195.88,13.30724242]
["bitfinex","SOLUSD",1755236189632,36.2,195.93,195.89,8.20211269]
["bitfinex","SOLUSD",1755236190028,36.2,195.93,195.87,0.03]
["bitfinex","SOLUSD",1755236190029,36.93,195.95,195.92,8.20211269]
["bitfinex","SOLUSD",1755236190352,0.69,195.94,195.92,8.20211269]
["bitfinex","SOLUSD",1755236190654,8.89211269,195.94,195.88,8.20211269]
["bitfinex","SOLUSD",1755236190957,0.7,195.93,195.88,8.20211269]
["bitfinex","SOLUSD",1755236191249,0.7,195.92,195.88,8.20211269]
["bitfinex","SOLUSD",1755236191421,0.7,195.92,195.87,8.23211269]
["bitfinex","SOLUSD",1755236191628,0.7,195.92,195.87,8.73211269]
["bitfinex","SOLUSD",1755236191848,36.94,195.95,195.9,8.20211269]
["bitfinex","SOLUSD",1755236192036,36.24,195.95,195.91,8.20211269]
["bitfinex","SOLUSD",1755236192250,36.94,195.95,195.91,8.20211269]
["bitfinex","SOLUSD",1755236192766,0.7,195.94,195.88,13.30705666]
["bitfinex","SOLUSD",1755236193062,0.7,195.94,195.89,8.20211269]
["bitfinex","SOLUSD",1755236193464,36.24,195.95,195.9,8.20211269]
["bitfinex","SOLUSD",1755236193765,36.24,195.95,195.91,8.20211269]
["bitfinex","SOLUSD",1755236193964,36.24,195.95,195.91,13.30633805]
["bitfinex","SOLUSD",1755236194268,0.7,195.94,195.89,13.3067936]
["bitfinex","SOLUSD",1755236194565,0.06,195.93,195.9,8.20211269]
["bitfinex","SOLUSD",1755236195681,0.06,195.93,195.9,13.30661965]
["bitfinex","SOLUSD",1755236195860,0.7,195.92,195.88,13.30708881]
["bitfinex","SOLUSD",1755236196060,0.06,195.93,195.91,8.20211269]
["bitfinex","SOLUSD",1755236196578,0.06,195.93,195.9,8.20211269]
["bitfinex","SOLUSD",1755236197678,0.7,195.92,195.88,13.30724468]
["bitfinex","SOLUSD",1755236198373,0.06,195.93,195.9,8.20211269]
["bitfinex","SOLUSD",1755236198970,0.7,195.92,195.87,5.13536654]
["bitfinex","SOLUSD",1755236199158,8.20211269,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755236199563,14.00676968,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755236200078,0.7,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755236200460,0.7,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755236200768,0.7,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755236201760,0.06,195.93,195.88,8.70211269]
["bitfinex","SOLUSD",1755236201948,0.76,195.93,195.89,8.20211269]
["bitfinex","SOLUSD",1755236202145,0.76,195.93,195.87,26.03]
["bitfinex","SOLUSD",1755236202146,0.76,195.93,195.9,8.20211269]
["bitfinex","SOLUSD",1755236202649,0.06,195.93,195.9,8.20211269]
["bitfinex","SOLUSD",1755236202877,0.76,195.93,195.9,8.20211269]
["bitfinex","SOLUSD",1755236203072,0.06,195.93,195.9,8.20211269]
["bitfinex","SOLUSD",1755236203260,0.06,195.93,195.91,8.70211269]
["bitfinex","SOLUSD",1755236203666,0.06,195.93,195.91,8.20211269]
["bitfinex","SOLUSD",1755236203867,0.06,195.93,195.91,13.30633541]
["bitfinex","SOLUSD",1755236204071,0.06,195.93,195.92,8.20211269]
["bitfinex","SOLUSD",1755236205159,0.06,195.93,195.92,8.70211269]
["bitfinex","SOLUSD",1755236205363,0.06,195.93,195.92,23.80832826]
["bitfinex","SOLUSD",1755236205858,0.06,195.95,195.94,46.20981871]
["bitfinex","SOLUSD",1755236206057,0.06,195.95,195.94,54.4119314]
["bitfinex","SOLUSD",1755236206375,0.06,195.95,195.94,54.9119314]
["bitfinex","SOLUSD",1755236209954,0.06,195.95,195.94,46.70981871]
["bitfinex","SOLUSD",1755236210155,0.06,195.95,195.94,54.9119314]
["bitfinex","SOLUSD",1755236213580,1e-08,195.95,195.94,28.9119314]
["bitfinex","SOLUSD",1755236213884,1e-08,195.96,195.95,26.0]
["bitfinex","SOLUSD",1755236214050,1e-08,195.97,195.96,15.10621557]
["bitfinex","SOLUSD",1755236214255,1e-08,195.97,195.96,59.96832826]
["bitfinex","SOLUSD",1755236214478,1e-08,195.97,195.96,59.46832826]
["bitfinex","SOLUSD",1755236214675,0.48489879,196.05,196.0,15.10621557]
["bitfinex","SOLUSD",1755236214883,0.48489879,196.05,196.04,8.20211269]
["bitfinex","SOLUSD",1755236215258,1.18489879,196.05,196.04,8.20211269]
["bitfinex","SOLUSD",1755236215454,0.48489879,196.05,196.04,13.30311248]
["bitfinex","SOLUSD",1755236216090,0.48489879,196.05,196.04,49.46311248]
["bitfinex","SOLUSD",1755236216382,0.48489879,196.05,196.04,65.06932805]
["bitfinex","SOLUSD",1755236216586,0.48489879,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1755236216884,1.18489879,196.05,196.04,36.16]
["bitfinex","SOLUSD",1755236217088,1.18489879,196.05,196.04,49.46311248]
["bitfinex","SOLUSD",1755236217265,0.48489879,196.05,196.04,44.36211269]
["bitfinex","SOLUSD",1755236217584,1.18489879,196.05,196.04,36.16]
["bitfinex","SOLUSD",1755236218086,1.18489879,196.05,196.04,8.20211269]
["bitfinex","SOLUSD",1755236218958,1.18489879,196.05,196.03,8.20211269]
["bitfinex","SOLUSD",1755236219163,0.7,196.04,196.03,8.20211269]
["bitfinex","SOLUSD",1755236219360,0.7,196.04,196.0,36.2]
["bitfinex","SOLUSD",1755236219568,5.80107898,196.04,196.0,36.2]
["bitfinex","SOLUSD",1755236219771,0.7,196.03,196.0,36.2]
["bitfinex","SOLUSD",1755236219970,0.7,196.03,195.99,8.20211269]
["bitfinex","SOLUSD",1755236220264,8.20211269,196.02,195.96,8.20211269]
["bitfinex","SOLUSD",1755236220458,8.90211269,196.01,195.95,44.40211269]
["bitfinex","SOLUSD",1755236220673,0.7,196.0,195.95,44.40211269]
["bitfinex","SOLUSD",1755236220877,0.7,196.0,195.96,8.20211269]
["bitfinex","SOLUSD",1755236221075,0.66,195.99,195.94,8.20211269]
["bitfinex","SOLUSD",1755236221388,8.86211269,195.99,195.94,36.2]
["bitfinex","SOLUSD",1755236221558,5.10282186,195.97,195.94,36.2]
["bitfinex","SOLUSD",1755236221758,0.66,195.96,195.94,36.2]
["bitfinex","SOLUSD",1755236221976,0.66,195.95,195.94,36.2]
["bitfinex","SOLUSD",1755236222567,0.66,195.95,195.93,0.03]
["bitfinex","SOLUSD",1755236223881,0.66,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755236226094,13.96493455,195.97,195.93,0.03]
["bitfinex","SOLUSD",1755236226386,0.66,195.96,195.93,0.03]
["bitfinex","SOLUSD",1755236226794,0.66,195.95,195.93,0.03]
["bitfinex","SOLUSD",1755236227471,0.66,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755236228178,13.30496954,195.97,195.93,0.03]
["bitfinex","SOLUSD",1755236228381,0.66,195.96,195.93,0.03]
["bitfinex","SOLUSD",1755236229388,5.76322208,195.96,195.93,0.03]
["bitfinex","SOLUSD",1755236229592,8.86211269,195.95,195.93,0.03]
["bitfinex","SOLUSD",1755236229966,0.66,195.95,195.93,8.23211269]
["bitfinex","SOLUSD",1755236231687,0.72,195.97,195.93,0.03]
["bitfinex","SOLUSD",1755236231987,0.72,195.97,195.93,8.23211269]
["bitfinex","SOLUSD",1755236231988,0.06,195.97,195.93,8.23211269]
["bitfinex","SOLUSD",1755236232173,0.66,195.96,195.93,8.23211269]
["bitfinex","SOLUSD",1755236232692,0.66,195.96,195.93,13.33596434]
["bitfinex","SOLUSD",1755236233568,0.06,195.97,195.94,8.20211269]
["bitfinex","SOLUSD",1755236233787,0.72,195.97,195.94,8.20211269]
["bitfinex","SOLUSD",1755236236595,0.06,195.97,195.94,8.20211269]
["bitfinex","SOLUSD",1755236237190,0.72,195.97,195.94,8.20211269]
["bitfinex","SOLUSD",1755236237774,0.72,195.97,195.94,13.3056795]
["bitfinex","SOLUSD",1755236238190,0.06,195.97,195.95,8.20211269]
["bitfinex","SOLUSD",1755236238373,0.06,195.97,195.96,8.20211269]
["bitfinex","SOLUSD",1755236238776,0.06,195.97,195.96,8.70211269]
["bitfinex","SOLUSD",1755236239093,0.06,195.97,195.96,8.20211269]
["bitfinex","SOLUSD",1755236240085,0.06,195.97,195.96,13.30519495]
["bitfinex","SOLUSD",1755236240470,0.06,195.97,195.96,13.80519495]
["bitfinex","SOLUSD",1755236240668,0.06,195.97,195.96,28.91141052]
["bitfinex","SOLUSD",1755236241773,0.06,195.97,195.96,28.41141052]
["bitfinex","SOLUSD",1755236242682,0.06,195.97,195.96,28.91141052]
["bitfinex","SOLUSD",1755236242880,0.06,195.97,195.96,28.41141052]
["bitfinex","SOLUSD",1755236243081,0.06,195.97,195.96,28.91141052]
["bitfinex","SOLUSD",1755236245097,1e-08,195.97,195.96,28.91141052]
["bitfinex","SOLUSD",1755236245612,1e-08,195.99,195.98,34.20211269]
["bitfinex","SOLUSD",1755236245802,1e-08,195.99,195.98,70.30211269]
["bitfinex","SOLUSD",1755236246175,1e-08,195.99,195.98,85.40832826]
["bitfinex","SOLUSD",1755236246384,1e-08,195.99,195.98,90.51088974]
["bitfinex","SOLUSD",1755236247729,1e-08,195.99,195.98,91.01088974]
["bitfinex","SOLUSD",1755236247891,0.06,196.03,196.02,49.30832826]
["bitfinex","SOLUSD",1755236248192,0.06,196.03,196.02,85.40832826]
["bitfinex","SOLUSD",1755236248593,0.06,196.03,196.02,90.50984851]
["bitfinex","SOLUSD",1755236248978,0.06,196.03,196.02,34.20211269]
["bitfinex","SOLUSD",1755236250391,0.06,196.03,196.02,49.30832826]
["bitfinex","SOLUSD",1755236250590,0.06,196.03,196.02,54.40984851]
["bitfinex","SOLUSD",1755236251000,0.06,196.03,196.02,54.90984851]
["bitfinex","SOLUSD",1755236252283,0.48489879,196.05,196.03,15.10621557]
["bitfinex","SOLUSD",1755236252610,0.48489879,196.05,196.04,64.50932805]
["bitfinex","SOLUSD",1755236252794,0.48489879,196.05,196.04,65.00932805]
["bitfinex","SOLUSD",1755236254319,0.04489879,196.07,196.04,64.50932805]
["bitfinex","SOLUSD",1755236254601,0.04489879,196.07,196.06,13.30259213]
["bitfinex","SOLUSD",1755236254812,0.04489879,196.07,196.06,49.40259213]
["bitfinex","SOLUSD",1755236255581,0.06,196.09,196.08,26.0]
["bitfinex","SOLUSD",1755236255807,0.06,196.09,196.08,44.30211269]
["bitfinex","SOLUSD",1755236256815,0.06,196.09,196.08,49.40207189]
["bitfinex","SOLUSD",1755236257585,0.06,196.09,196.02,2.042745]
["bitfinex","SOLUSD",1755236257786,0.71,196.08,196.03,36.08]
["bitfinex","SOLUSD",1755236258091,0.06,196.09,196.07,8.20211269]
["bitfinex","SOLUSD",1755236258297,8.26211269,196.09,195.96,5.60308226]
["bitfinex","SOLUSD",1755236258599,0.71,196.08,196.04,8.20211269]
["bitfinex","SOLUSD",1755236258801,5.81019958,196.08,196.04,8.20211269]
["bitfinex","SOLUSD",1755236259108,0.71,196.07,196.05,8.20211269]
["bitfinex","SOLUSD",1755236259708,0.71,196.07,196.03,36.12]
["bitfinex","SOLUSD",1755236259906,0.71,196.07,196.04,8.20211269]
["bitfinex","SOLUSD",1755236260407,5.81022086,196.07,196.04,8.20211269]
["bitfinex","SOLUSD",1755236260583,0.71,196.06,196.05,8.20211269]
["bitfinex","SOLUSD",1755236260981,0.71,196.06,196.03,36.12]
["bitfinex","SOLUSD",1755236261185,0.71,196.05,196.04,8.20211269]
["bitfinex","SOLUSD",1755236264906,0.71,196.05,196.02,8.23211269]
["bitfinex","SOLUSD",1755236265094,0.71,196.05,196.02,36.09]
["bitfinex","SOLUSD",1755236265095,5.8109138,196.05,196.02,36.09]
["bitfinex","SOLUSD",1755236265519,0.71,196.04,196.02,44.29211269]
["bitfinex","SOLUSD",1755236265710,0.71,196.03,196.02,44.29211269]
["bitfinex","SOLUSD",1755236267619,0.71,196.03,196.02,0.03]
["bitfinex","SOLUSD",1755236269619,0.71,196.03,196.02,8.23211269]
["bitfinex","SOLUSD",1755236270003,5.10050618,196.06,196.02,8.23211269]
["bitfinex","SOLUSD",1755236270331,0.71,196.05,196.02,8.23211269]
["bitfinex","SOLUSD",1755236270536,0.71,196.04,196.02,8.23211269]
["bitfinex","SOLUSD",1755236272103,0.06,196.07,196.03,8.20211269]
["bitfinex","SOLUSD",1755236272303,0.71,196.06,196.03,8.20211269]
["bitfinex","SOLUSD",1755236272699,0.71,196.05,196.03,8.20211269]
["bitfinex","SOLUSD",1755236273728,0.77,196.07,196.03,8.20211269]
["bitfinex","SOLUSD",1755236273901,0.06,196.07,196.03,8.20211269]
["bitfinex","SOLUSD",1755236274107,0.71,196.06,196.03,8.20211269]
["bitfinex","SOLUSD",1755236274710,0.71,196.05,196.03,8.20211269]
["bitfinex","SOLUSD",1755236277112,5.16029257,196.07,196.03,8.20211269]
["bitfinex","SOLUSD",1755236277312,0.71,196.05,196.03,8.20211269]
["bitfinex","SOLUSD",1755236277511,5.16029257,196.07,196.03,8.20211269]
["bitfinex","SOLUSD",1755236277728,0.71,196.06,196.03,8.20211269]
["bitfinex","SOLUSD",1755236278227,0.71,196.06,196.02,5.13148373]
["bitfinex","SOLUSD",1755236278228,0.71,196.06,196.02,0.03]
["bitfinex","SOLUSD",1755236278430,5.81049268,196.06,196.02,8.23211269]
["bitfinex","SOLUSD",1755236278608,0.71,196.05,196.02,8.23211269]
["bitfinex","SOLUSD",1755236278813,0.77,196.07,196.04,8.20211269]
["bitfinex","SOLUSD",1755236279220,0.06,196.07,196.04,8.20211269]
["bitfinex","SOLUSD",1755236279529,0.71,196.06,196.04,8.20211269]
["bitfinex","SOLUSD",1755236281031,0.71,196.06,196.03,8.20211269]
["bitfinex","SOLUSD",1755236282234,0.7,196.05,196.02,8.23211269]
["bitfinex","SOLUSD",1755236282536,0.44505,196.05,196.02,8.23211269]
["bitfinex","SOLUSD",1755236282707,0.44505,196.05,196.03,8.20211269]
["bitfinex","SOLUSD",1755236283308,0.44505,196.05,196.02,8.23211269]
["bitfinex","SOLUSD",1755236283727,0.44505,196.05,196.03,8.20211269]
["bitfinex","SOLUSD",1755236284724,0.7,196.05,196.03,8.20211269]
["bitfinex","SOLUSD",1755236285036,0.76,196.07,196.03,8.20211269]
["bitfinex","SOLUSD",1755236285817,0.76,196.07,196.03,5.10113349]
["bitfinex","SOLUSD",1755236286110,0.76,196.07,196.03,13.30324618]
["bitfinex","SOLUSD",1755236287010,0.06,196.07,196.03,13.99324618]
["bitfinex","SOLUSD",1755236287239,0.76,196.07,196.03,8.20211269]
["bitfinex","SOLUSD",1755236287937,0.76,196.07,196.02,5.1314987]
["bitfinex","SOLUSD",1755236288119,0.76,196.07,196.03,8.20211269]
["bitfinex","SOLUSD",1755236289021,0.76,196.07,196.03,13.30329806]
["bitfinex","SOLUSD",1755236289222,0.06,196.07,196.02,5.13148372]
["bitfinex","SOLUSD",1755236289430,0.7,196.06,196.03,8.20211269]
["bitfinex","SOLUSD",1755236290054,0.7,196.05,196.02,0.03]
["bitfinex","SOLUSD",1755236290220,0.76,196.07,196.02,8.23211269]
["bitfinex","SOLUSD",1755236290421,4.13384036,196.06,196.02,8.23211269]
["bitfinex","SOLUSD",1755236290718,0.7,196.05,196.02,8.23211269]
["bitfinex","SOLUSD",1755236291835,0.7,196.04,196.02,8.23211269]
["bitfinex","SOLUSD",1755236292938,8.20211269,196.06,196.02,0.03]
["bitfinex","SOLUSD",1755236293150,0.7,196.03,196.02,0.03]
["bitfinex","SOLUSD",1755236293732,17.43746143,196.03,196.02,0.03]
["bitfinex","SOLUSD",1755236293926,19.48156343,196.03,196.02,0.03]
["bitfinex","SOLUSD",1755236294545,4.13408873,196.03,196.02,0.03]
["bitfinex","SOLUSD",1755236295049,3.43408873,196.04,196.02,0.03]
["bitfinex","SOLUSD",1755236295340,2.743893,196.05,196.02,0.03]
["bitfinex","SOLUSD",1755236295556,0.7,196.03,196.02,0.03]
["bitfinex","SOLUSD",1755236296640,5.80126001,196.03,196.02,0.03]
["bitfinex","SOLUSD",1755236296819,14.0033727,196.03,196.02,0.03]
["bitfinex","SOLUSD",1755236297025,17.43610613,196.03,196.02,0.03]
["bitfinex","SOLUSD",1755236297440,17.43576698,196.03,196.02,0.03]
["bitfinex","SOLUSD",1755236298636,17.43576698,196.03,196.0,0.03]
["bitfinex","SOLUSD",1755236298825,15.10621557,196.0,195.98,0.03]
["bitfinex","SOLUSD",1755236299023,11.63450697,195.99,195.93,0.03]
["bitfinex","SOLUSD",1755236299263,11.63450697,195.99,195.92,0.03]
["bitfinex","SOLUSD",1755236299264,23.30832826,195.94,195.92,0.03]
["bitfinex","SOLUSD",1755236299427,47.67450697,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755236299629,52.18691623,195.93,195.89,0.03]
["bitfinex","SOLUSD",1755236299931,13.30675791,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755236300131,47.67450697,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755236300344,48.37450697,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755236300651,50.42038597,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755236301352,46.98799169,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755236301856,55.5135251,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755236302236,67.19911307,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755236302556,25.10621557,195.88,195.81,0.03]
["bitfinex","SOLUSD",1755236302738,23.30832826,195.83,195.72,0.72]
["bitfinex","SOLUSD",1755236303057,36.18,195.82,195.77,8.20211269]
["bitfinex","SOLUSD",1755236303263,36.18,195.82,195.78,8.20211269]
["bitfinex","SOLUSD",1755236303429,36.18,195.82,195.73,5.139029]
["bitfinex","SOLUSD",1755236303430,0.7,195.81,195.76,8.20211269]
["bitfinex","SOLUSD",1755236303752,0.7,195.8,195.76,8.20211269]
["bitfinex","SOLUSD",1755236304324,8.20211269,195.81,195.74,5.79880084]
["bitfinex","SOLUSD",1755236304530,8.20211269,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755236304927,8.90211269,195.75,195.73,0.03]
["bitfinex","SOLUSD",1755236305457,0.7,195.75,195.73,0.03]
["bitfinex","SOLUSD",1755236306162,131.9,195.8,195.74,8.89211269]
["bitfinex","SOLUSD",1755236306343,36.22,195.78,195.76,8.20211269]
["bitfinex","SOLUSD",1755236306544,131.9,195.8,195.77,8.89211269]
["bitfinex","SOLUSD",1755236306746,13.311968,195.81,195.79,8.20211269]
["bitfinex","SOLUSD",1755236306969,13.311968,195.81,195.8,8.20211269]
["bitfinex","SOLUSD",1755236307264,13.311968,195.81,195.8,8.89211269]
["bitfinex","SOLUSD",1755236307475,36.22,195.82,195.8,8.89211269]
["bitfinex","SOLUSD",1755236307637,36.22,195.82,195.81,8.89211269]
["bitfinex","SOLUSD",1755236307837,36.22,195.82,195.81,8.20211269]
["bitfinex","SOLUSD",1755236308647,152.35032104,195.87,195.81,8.20211269]
["bitfinex","SOLUSD",1755236308851,36.94,195.85,195.76,5.10804127]
["bitfinex","SOLUSD",1755236309031,8.20211269,195.83,195.77,8.20211269]
["bitfinex","SOLUSD",1755236309228,36.24,195.82,195.77,8.20211269]
["bitfinex","SOLUSD",1755236309444,36.24,195.82,195.79,8.20211269]
["bitfinex","SOLUSD",1755236309645,36.24,195.82,195.81,8.20211269]
["bitfinex","SOLUSD",1755236310546,36.94,195.82,195.8,8.20211269]
["bitfinex","SOLUSD",1755236310950,36.24,195.82,195.8,8.20211269]
["bitfinex","SOLUSD",1755236311150,36.24,195.82,195.81,8.20211269]
["bitfinex","SOLUSD",1755236311459,36.24,195.82,195.8,8.20211269]
["bitfinex","SOLUSD",1755236311649,36.96,195.82,195.8,8.20211269]
["bitfinex","SOLUSD",1755236311958,36.96,195.82,195.79,8.20211269]
["bitfinex","SOLUSD",1755236312261,36.24,195.82,195.8,8.20211269]
["bitfinex","SOLUSD",1755236312456,36.24,195.82,195.78,5.10760609]
["bitfinex","SOLUSD",1755236312457,36.24,195.82,195.81,8.20211269]
["bitfinex","SOLUSD",1755236312636,131.9,195.86,195.81,8.90211269]
["bitfinex","SOLUSD",1755236312960,168.16,195.86,195.85,8.20211269]
["bitfinex","SOLUSD",1755236313139,36.26,195.86,195.85,8.20211269]
["bitfinex","SOLUSD",1755236313652,36.28,195.88,195.85,8.20211269]
["bitfinex","SOLUSD",1755236313854,36.28,195.88,195.87,8.20211269]
["bitfinex","SOLUSD",1755236314153,50.30729045,195.88,195.82,8.20211269]
["bitfinex","SOLUSD",1755236314357,8.20211269,195.86,195.79,8.20211269]
["bitfinex","SOLUSD",1755236314657,13.30747086,195.84,195.78,13.30747086]
["bitfinex","SOLUSD",1755236314864,0.72,195.83,195.78,13.30747086]
["bitfinex","SOLUSD",1755236315037,36.28,195.82,195.78,13.30747086]
["bitfinex","SOLUSD",1755236315961,36.28,195.82,195.78,14.00747086]
["bitfinex","SOLUSD",1755236316271,36.28,195.82,195.78,13.30747086]
["bitfinex","SOLUSD",1755236316438,36.28,195.82,195.78,18.41513207]
["bitfinex","SOLUSD",1755236316639,36.28,195.82,195.78,19.11513207]
["bitfinex","SOLUSD",1755236316840,36.28,195.82,195.81,13.30747086]
["bitfinex","SOLUSD",1755236317341,36.28,195.82,195.78,5.10766121]
["bitfinex","SOLUSD",1755236317342,36.28,195.82,195.8,13.30747086]
["bitfinex","SOLUSD",1755236317568,36.28,195.82,195.79,13.30747086]
["bitfinex","SOLUSD",1755236317966,36.28,195.82,195.78,5.10766121]
["bitfinex","SOLUSD",1755236318139,36.28,195.82,195.79,18.41490847]
["bitfinex","SOLUSD",1755236318341,0.72,195.81,195.76,26.0]
["bitfinex","SOLUSD",1755236318543,0.72,195.8,195.76,26.0]
["bitfinex","SOLUSD",1755236318844,0.72,195.79,195.76,39.30747086]
["bitfinex","SOLUSD",1755236319159,0.72,195.81,195.76,18.41572749]
["bitfinex","SOLUSD",1755236320764,0.72,195.8,195.75,13.33747086]
["bitfinex","SOLUSD",1755236320959,14.02747086,195.79,195.75,0.03]
["bitfinex","SOLUSD",1755236321265,0.72,195.79,195.75,0.03]
["bitfinex","SOLUSD",1755236321446,36.24,195.79,195.75,0.03]
["bitfinex","SOLUSD",1755236321646,13.30747086,195.77,195.75,0.03]
["bitfinex","SOLUSD",1755236321849,0.72,195.78,195.76,13.30747086]
["bitfinex","SOLUSD",1755236322067,36.26,195.8,195.76,13.30747086]
["bitfinex","SOLUSD",1755236322371,36.98,195.8,195.76,13.30747086]
["bitfinex","SOLUSD",1755236322667,131.9,195.81,195.76,13.30747086]
["bitfinex","SOLUSD",1755236322863,36.28,195.8,195.76,14.00747086]
["bitfinex","SOLUSD",1755236323076,36.28,195.8,195.77,13.30747086]
["bitfinex","SOLUSD",1755236324272,37.0,195.8,195.76,13.30747086]
["bitfinex","SOLUSD",1755236324444,0.72,195.79,195.76,13.30747086]
["bitfinex","SOLUSD",1755236324642,36.28,195.8,195.75,13.33747086]
["bitfinex","SOLUSD",1755236324845,0.72,195.78,195.75,0.03]
["bitfinex","SOLUSD",1755236326845,0.72,195.77,195.75,0.03]
["bitfinex","SOLUSD",1755236327182,14.02747086,195.79,195.75,0.03]
["bitfinex","SOLUSD",1755236327351,0.72,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755236327841,0.72,195.78,195.75,0.03]
["bitfinex","SOLUSD",1755236328039,50.30747086,195.8,195.75,0.03]
["bitfinex","SOLUSD",1755236328265,0.72,195.78,195.75,0.03]
["bitfinex","SOLUSD",1755236328959,54.69478213,195.8,195.75,0.03]
["bitfinex","SOLUSD",1755236329157,0.72,195.77,195.75,0.03]
["bitfinex","SOLUSD",1755236329362,54.69478213,195.8,195.75,0.03]
["bitfinex","SOLUSD",1755236329574,0.72,195.79,195.75,0.03]
["bitfinex","SOLUSD",1755236329949,0.72,195.78,195.75,0.03]
["bitfinex","SOLUSD",1755236330761,0.72,195.77,195.75,0.03]
["bitfinex","SOLUSD",1755236331359,0.72,195.79,195.75,0.03]
["bitfinex","SOLUSD",1755236331560,0.72,195.79,195.76,13.30747086]
["bitfinex","SOLUSD",1755236332067,0.06,195.82,195.78,13.30747086]
["bitfinex","SOLUSD",1755236332276,0.06,195.82,195.81,13.30747086]
["bitfinex","SOLUSD",1755236333877,0.06,195.82,195.79,5.80728421]
["bitfinex","SOLUSD",1755236334181,0.72,195.81,195.79,13.30747086]
["bitfinex","SOLUSD",1755236334381,0.72,195.8,195.77,13.30747086]
["bitfinex","SOLUSD",1755236334679,0.06,195.82,195.77,13.30747086]
["bitfinex","SOLUSD",1755236334890,0.72,195.79,195.76,13.30747086]
["bitfinex","SOLUSD",1755236335071,36.22,195.8,195.75,13.33747086]
["bitfinex","SOLUSD",1755236335265,0.72,195.78,195.75,0.03]
["bitfinex","SOLUSD",1755236335672,0.72,195.77,195.75,0.03]
["bitfinex","SOLUSD",1755236337488,49.52747086,195.8,195.75,0.03]
["bitfinex","SOLUSD",1755236337677,36.22,195.8,195.76,14.00747086]
["bitfinex","SOLUSD",1755236337980,0.72,195.79,195.75,0.03]
["bitfinex","SOLUSD",1755236338278,36.22,195.8,195.77,13.30747086]
["bitfinex","SOLUSD",1755236338479,36.22,195.8,195.78,13.30747086]
["bitfinex","SOLUSD",1755236338982,36.22,195.8,195.79,13.30747086]
["bitfinex","SOLUSD",1755236339359,0.06,195.82,195.79,13.30747086]
["bitfinex","SOLUSD",1755236339576,0.06,195.82,195.81,13.30747086]
["bitfinex","SOLUSD",1755236339775,0.06,195.82,195.8,13.30747086]
["bitfinex","SOLUSD",1755236339977,0.78,195.82,195.8,13.30747086]
["bitfinex","SOLUSD",1755236340482,17.44327599,195.81,195.75,0.03]
["bitfinex","SOLUSD",1755236340663,13.30747086,195.79,195.75,0.03]
["bitfinex","SOLUSD",1755236340984,3.41580513,195.78,195.75,0.03]
["bitfinex","SOLUSD",1755236341156,3.41580513,195.77,195.75,0.03]
["bitfinex","SOLUSD",1755236341361,3.41580513,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755236341557,3.42073079,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755236341758,17.42820165,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755236341963,21.22937975,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755236342168,21.22937975,195.76,195.72,0.03]
["bitfinex","SOLUSD",1755236342169,28.41368643,195.74,195.72,0.03]
["bitfinex","SOLUSD",1755236342364,61.09219418,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755236342571,57.50937975,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755236342966,77.72467415,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755236343483,77.72467415,195.73,195.71,0.03]
["bitfinex","SOLUSD",1755236343667,21.22937975,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236344068,3.42073079,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236344468,4.12073079,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236347174,17.42820165,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236347367,37.64375709,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236347777,11.27793866,195.72,195.7,0.03]
["bitfinex","SOLUSD",1755236347968,3.42073079,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755236348477,39.80073079,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755236348680,40.50073079,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755236348866,39.80073079,195.71,195.7,13.33747086]
["bitfinex","SOLUSD",1755236349067,39.80073079,195.71,195.7,14.05747086]
["bitfinex","SOLUSD",1755236349387,3.42073079,195.71,195.7,14.05747086]
["bitfinex","SOLUSD",1755236349888,3.42073079,195.71,195.7,13.33747086]
["bitfinex","SOLUSD",1755236350086,3.42073079,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755236350296,36.4,195.73,195.7,0.03]
["bitfinex","SOLUSD",1755236351797,36.4,195.73,195.71,13.30747086]
["bitfinex","SOLUSD",1755236352709,132.66,195.78,195.72,14.02747086]
["bitfinex","SOLUSD",1755236352873,36.38,195.77,195.75,13.30747086]
["bitfinex","SOLUSD",1755236353078,36.38,195.77,195.74,13.30747086]
["bitfinex","SOLUSD",1755236353407,3.42743837,195.76,195.74,13.30747086]
["bitfinex","SOLUSD",1755236353700,36.38,195.77,195.74,13.30747086]
["bitfinex","SOLUSD",1755236354065,36.38,195.77,195.75,13.30747086]
["bitfinex","SOLUSD",1755236354674,37.08,195.77,195.75,13.30747086]
["bitfinex","SOLUSD",1755236354881,36.38,195.77,195.75,13.30747086]
["bitfinex","SOLUSD",1755236355509,36.38,195.77,195.75,5.10853538]
["bitfinex","SOLUSD",1755236355793,0.06,195.78,195.75,0.72]
["bitfinex","SOLUSD",1755236356309,0.06,195.78,195.74,5.10880518]
["bitfinex","SOLUSD",1755236356497,0.06,195.78,195.74,13.30747086]
["bitfinex","SOLUSD",1755236356679,0.06,195.78,195.75,13.30747086]
["bitfinex","SOLUSD",1755236356876,0.76,195.78,195.75,13.30747086]
["bitfinex","SOLUSD",1755236357082,0.76,195.78,195.74,13.30747086]
["bitfinex","SOLUSD",1755236357289,0.7,195.77,195.74,13.30747086]
["bitfinex","SOLUSD",1755236357492,0.7,195.77,195.75,13.30747086]
["bitfinex","SOLUSD",1755236358198,0.06,195.78,195.75,13.30747086]
["bitfinex","SOLUSD",1755236358370,0.76,195.78,195.75,13.30747086]
["bitfinex","SOLUSD",1755236359381,0.7,195.77,195.75,13.30747086]
["bitfinex","SOLUSD",1755236359598,0.06,195.78,195.74,13.30747086]
["bitfinex","SOLUSD",1755236360075,0.06,195.78,195.74,14.02747086]
["bitfinex","SOLUSD",1755236361200,132.66,195.78,195.74,13.30747086]
["bitfinex","SOLUSD",1755236361804,0.7,195.77,195.74,13.30747086]
["bitfinex","SOLUSD",1755236362581,0.7,195.77,195.73,13.30747086]
["bitfinex","SOLUSD",1755236362894,50.32747086,195.76,195.7,13.33747086]
["bitfinex","SOLUSD",1755236363296,50.32747086,195.76,195.7,14.05747086]
["bitfinex","SOLUSD",1755236364500,36.32,195.76,195.72,13.30747086]
["bitfinex","SOLUSD",1755236364694,36.32,195.76,195.73,13.30747086]
["bitfinex","SOLUSD",1755236364896,0.7,195.75,195.71,13.30747086]
["bitfinex","SOLUSD",1755236365304,0.7,195.75,195.71,13.33747086]
["bitfinex","SOLUSD",1755236366112,0.7,195.75,195.71,14.05747086]
["bitfinex","SOLUSD",1755236366810,0.7,195.75,195.71,13.33747086]
["bitfinex","SOLUSD",1755236367389,0.7,195.75,195.71,14.05747086]
["bitfinex","SOLUSD",1755236367897,0.7,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755236368818,13.30747086,195.75,195.71,0.03]
["bitfinex","SOLUSD",1755236369007,41.4284658,195.76,195.71,14.05747086]
["bitfinex","SOLUSD",1755236369008,37.02,195.76,195.71,14.05747086]
["bitfinex","SOLUSD",1755236369207,37.02,195.76,195.71,0.75]
["bitfinex","SOLUSD",1755236369510,37.02,195.76,195.71,19.16693511]
["bitfinex","SOLUSD",1755236369710,131.96,195.78,195.75,13.30747086]
["bitfinex","SOLUSD",1755236370013,168.24,195.78,195.74,5.10880922]
["bitfinex","SOLUSD",1755236370209,168.24,195.78,195.75,13.30747086]
["bitfinex","SOLUSD",1755236370411,168.24,195.78,195.75,14.02747086]
["bitfinex","SOLUSD",1755236370787,168.24,195.78,195.77,13.30747086]
["bitfinex","SOLUSD",1755236371112,0.06,195.78,195.77,14.00747086]
["bitfinex","SOLUSD",1755236371893,0.06,195.78,195.77,19.11550579]
["bitfinex","SOLUSD",1755236372323,0.06,195.78,195.77,18.41550579]
["bitfinex","SOLUSD",1755236373200,0.06,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1755236373516,0.06,195.78,195.77,18.41550579]
["bitfinex","SOLUSD",1755236373914,0.06,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1755236374124,0.06,195.78,195.77,13.30747086]
["bitfinex","SOLUSD",1755236375322,0.06,195.78,195.76,13.30747086]
["bitfinex","SOLUSD",1755236375639,0.72,195.78,195.75,18.41602769]
["bitfinex","SOLUSD",1755236375797,0.66,195.77,195.72,13.30747086]
["bitfinex","SOLUSD",1755236375997,13.30747086,195.75,195.71,0.03]
["bitfinex","SOLUSD",1755236376204,36.92,195.76,195.71,0.03]
["bitfinex","SOLUSD",1755236376205,13.30747086,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755236376505,0.66,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755236376702,0.66,195.73,195.71,0.03]
["bitfinex","SOLUSD",1755236376898,13.96747086,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755236377104,0.66,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236377303,13.96747086,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755236378127,50.24747086,195.73,195.71,0.03]
["bitfinex","SOLUSD",1755236378301,13.30747086,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236378501,13.96747086,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236379494,22.51186873,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236380102,19.07681073,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236380297,22.51181935,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236381310,19.07681073,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236382121,15.10621557,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755236382305,32.44097619,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755236382807,32.44097619,195.71,195.68,1e-08]
["bitfinex","SOLUSD",1755236383010,30.89923968,195.69,195.65,0.03]
["bitfinex","SOLUSD",1755236383208,13.30747086,195.66,195.57,0.2]
["bitfinex","SOLUSD",1755236383411,13.30747086,195.58,195.57,0.2]
["bitfinex","SOLUSD",1755236383608,49.62747086,195.58,195.57,0.2]
["bitfinex","SOLUSD",1755236385423,50.28747086,195.58,195.57,0.2]
["bitfinex","SOLUSD",1755236385721,55.40046809,195.58,195.57,0.2]
["bitfinex","SOLUSD",1755236387316,70.50668366,195.58,195.57,0.2]
["bitfinex","SOLUSD",1755236387522,73.93062371,195.58,195.57,0.2]
["bitfinex","SOLUSD",1755236387828,103.93062371,195.58,195.57,0.2]
["bitfinex","SOLUSD",1755236388003,103.40564594,195.58,195.51,0.1]
["bitfinex","SOLUSD",1755236388206,13.30747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236388417,49.64747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236388726,50.30747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236389327,55.42203714,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236389520,36.34,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236390210,49.64747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236390413,55.42203714,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236391118,50.30747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236391312,55.42203714,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236391730,49.64747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236392232,50.30747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236393018,49.64747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236393328,55.42203714,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236393911,50.30747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236394408,70.52825271,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236395214,57.22078185,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236395411,70.52825271,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236397823,100.52825271,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236398517,68.389968,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236398724,38.389968,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236399328,36.34,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236400517,36.34,195.52,195.51,0.8]
["bitfinex","SOLUSD",1755236400721,36.36,195.53,195.51,14.10747086]
["bitfinex","SOLUSD",1755236400917,36.36,195.53,195.51,0.1]
["bitfinex","SOLUSD",1755236401938,50.38747086,195.53,195.51,0.1]
["bitfinex","SOLUSD",1755236402136,37.08,195.53,195.51,0.1]
["bitfinex","SOLUSD",1755236402328,36.36,195.53,195.51,0.1]
["bitfinex","SOLUSD",1755236402726,13.30747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236403032,54.781786,195.53,195.51,0.1]
["bitfinex","SOLUSD",1755236403420,0.72,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236404319,5.83456628,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236405037,54.78181122,195.53,195.51,0.1]
["bitfinex","SOLUSD",1755236405431,131.9,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236405654,145.20747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236405940,145.92747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236406445,145.20747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236406638,131.9,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236407443,131.9,195.52,195.51,0.82]
["bitfinex","SOLUSD",1755236407750,131.96,195.6,195.51,19.24229874]
["bitfinex","SOLUSD",1755236408047,0.06,195.6,195.57,13.30747086]
["bitfinex","SOLUSD",1755236408222,0.06,195.6,195.56,13.30747086]
["bitfinex","SOLUSD",1755236408426,36.42,195.6,195.55,18.42115716]
["bitfinex","SOLUSD",1755236408638,36.42,195.6,195.57,13.30747086]
["bitfinex","SOLUSD",1755236409042,36.42,195.6,195.57,0.72]
["bitfinex","SOLUSD",1755236409430,36.42,195.6,195.56,13.30747086]
["bitfinex","SOLUSD",1755236409634,36.42,195.6,195.57,14.02747086]
["bitfinex","SOLUSD",1755236409950,0.06,195.6,195.57,14.02747086]
["bitfinex","SOLUSD",1755236410822,0.06,195.6,195.57,19.14072953]
["bitfinex","SOLUSD",1755236411740,0.06,195.6,195.57,5.83325867]
["bitfinex","SOLUSD",1755236413561,0.06,195.6,195.57,19.14072953]
["bitfinex","SOLUSD",1755236415557,0.06,195.6,195.53,38.78532124]
["bitfinex","SOLUSD",1755236415558,0.06,195.6,195.54,0.72]
["bitfinex","SOLUSD",1755236415864,13.30747086,195.55,195.51,0.1]
["bitfinex","SOLUSD",1755236416151,13.30747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236416319,15.10621557,195.59,195.51,0.1]
["bitfinex","SOLUSD",1755236416320,36.36,195.53,195.51,0.1]
["bitfinex","SOLUSD",1755236416520,14.02747086,195.52,195.51,0.1]
["bitfinex","SOLUSD",1755236417259,49.66747086,195.53,195.51,0.1]
["bitfinex","SOLUSD",1755236417743,13.30747086,195.55,195.51,0.1]
["bitfinex","SOLUSD",1755236417928,36.38,195.54,195.51,0.1]
["bitfinex","SOLUSD",1755236418137,0.06,195.58,195.53,13.30747086]
["bitfinex","SOLUSD",1755236418452,0.06,195.58,195.57,13.30747086]
["bitfinex","SOLUSD",1755236418652,0.06,195.58,195.56,13.30747086]
["bitfinex","SOLUSD",1755236418962,0.06,195.58,195.54,26.0]
["bitfinex","SOLUSD",1755236419136,0.06,195.58,195.57,13.30747086]
["bitfinex","SOLUSD",1755236419826,0.06,195.58,195.57,19.14072953]
["bitfinex","SOLUSD",1755236420252,0.06,195.58,195.57,18.42072953]
["bitfinex","SOLUSD",1755236420452,0.06,195.58,195.57,13.30747086]
["bitfinex","SOLUSD",1755236420696,0.06,195.58,195.57,19.14072953]
["bitfinex","SOLUSD",1755236430756,0.06,195.58,195.57,45.14072953]
["bitfinex","SOLUSD",1755236431070,1e-08,195.58,195.57,45.14072953]
["bitfinex","SOLUSD",1755236431271,1e-08,195.6,195.58,15.10621557]
["bitfinex","SOLUSD",1755236431478,0.06,195.62,195.61,26.0]
["bitfinex","SOLUSD",1755236431653,0.06,195.62,195.61,39.30747086]
["bitfinex","SOLUSD",1755236431987,0.06,195.62,195.61,40.01747086]
["bitfinex","SOLUSD",1755236432477,0.06,195.62,195.61,45.12968393]
["bitfinex","SOLUSD",1755236432782,0.06,195.62,195.61,44.41968393]
["bitfinex","SOLUSD",1755236432973,0.06,195.62,195.61,45.12968393]
["bitfinex","SOLUSD",1755236434578,0.06,195.62,195.61,44.41968393]
["bitfinex","SOLUSD",1755236434883,0.06,195.62,195.61,45.12968393]
["bitfinex","SOLUSD",1755236438378,0.06,195.66,195.62,15.10621557]
["bitfinex","SOLUSD",1755236438594,0.06,195.66,195.63,49.58747086]
["bitfinex","SOLUSD",1755236438758,0.06,195.68,195.66,26.0]
["bitfinex","SOLUSD",1755236438957,0.06,195.68,195.67,49.60747086]
["bitfinex","SOLUSD",1755236439157,0.06,195.68,195.67,50.31747086]
["bitfinex","SOLUSD",1755236440184,0.06,195.68,195.67,49.60747086]
["bitfinex","SOLUSD",1755236440387,0.06,195.68,195.67,54.71811633]
["bitfinex","SOLUSD",1755236441061,0.06,195.68,195.67,54.69811633]
["bitfinex","SOLUSD",1755236443382,0.06,195.78,195.67,83.29094558]
["bitfinex","SOLUSD",1755236443585,0.7,195.75,195.74,13.30747086]
["bitfinex","SOLUSD",1755236443768,0.7,195.75,195.71,36.26]
["bitfinex","SOLUSD",1755236443973,0.7,195.75,195.73,13.30747086]
["bitfinex","SOLUSD",1755236444174,0.7,195.74,195.73,13.30747086]
["bitfinex","SOLUSD",1755236445488,0.7,195.74,195.73,18.41654969]
["bitfinex","SOLUSD",1755236447192,0.7,195.74,195.72,26.0]
["bitfinex","SOLUSD",1755236447488,0.06,195.78,195.73,13.30747086]
["bitfinex","SOLUSD",1755236447879,0.06,195.78,195.74,13.30747086]
["bitfinex","SOLUSD",1755236448075,0.7,195.77,195.74,13.30747086]
["bitfinex","SOLUSD",1755236448272,0.06,195.78,195.74,13.30747086]
["bitfinex","SOLUSD",1755236448586,0.7,195.77,195.75,13.30747086]
["bitfinex","SOLUSD",1755236449482,0.7,195.76,195.73,13.30747086]
["bitfinex","SOLUSD",1755236449792,0.7,195.75,195.73,13.30747086]
["bitfinex","SOLUSD",1755236449988,8.58085916,195.78,195.73,13.30747086]
["bitfinex","SOLUSD",1755236450162,0.7,195.74,195.73,13.30747086]
["bitfinex","SOLUSD",1755236450563,0.7,195.74,195.69,26.0]
["bitfinex","SOLUSD",1755236450766,0.7,195.73,195.72,13.30747086]
["bitfinex","SOLUSD",1755236450986,0.7,195.73,195.72,39.30747086]
["bitfinex","SOLUSD",1755236452190,0.7,195.76,195.72,39.30747086]
["bitfinex","SOLUSD",1755236452490,0.7,195.76,195.72,26.0]
["bitfinex","SOLUSD",1755236452696,0.7,195.76,195.72,39.30747086]
["bitfinex","SOLUSD",1755236452895,0.7,195.76,195.72,13.30747086]
["bitfinex","SOLUSD",1755236453201,0.7,195.75,195.73,13.30747086]
["bitfinex","SOLUSD",1755236453994,0.7,195.74,195.72,13.30747086]
["bitfinex","SOLUSD",1755236454195,0.7,195.73,195.72,13.30747086]
["bitfinex","SOLUSD",1755236454574,0.7,195.75,195.72,18.41676055]
["bitfinex","SOLUSD",1755236454774,0.7,195.77,195.73,8.22319507]
["bitfinex","SOLUSD",1755236455166,0.7,195.76,195.73,8.22319507]
["bitfinex","SOLUSD",1755236455374,5.16782358,195.78,195.73,8.22319507]
["bitfinex","SOLUSD",1755236455375,0.7,195.75,195.73,8.22319507]
["bitfinex","SOLUSD",1755236455575,13.33132406,195.77,195.71,5.10958878]
["bitfinex","SOLUSD",1755236455790,0.7,195.74,195.7,34.22319507]
["bitfinex","SOLUSD",1755236456794,0.7,195.74,195.7,8.22319507]
["bitfinex","SOLUSD",1755236457096,0.7,195.73,195.7,8.22319507]
["bitfinex","SOLUSD",1755236457679,0.7,195.73,195.69,5.11010791]
["bitfinex","SOLUSD",1755236457680,0.7,195.73,195.68,8.22319507]
["bitfinex","SOLUSD",1755236457886,8.92319507,195.73,195.67,13.33384054]
["bitfinex","SOLUSD",1755236458080,8.22319507,195.73,195.67,13.33384054]
["bitfinex","SOLUSD",1755236458288,0.7,195.72,195.67,13.33384054]
["bitfinex","SOLUSD",1755236458597,13.3320846,195.74,195.68,8.22319507]
["bitfinex","SOLUSD",1755236458788,0.7,195.73,195.68,8.22319507]
["bitfinex","SOLUSD",1755236459182,0.7,195.72,195.68,13.33347966]
["bitfinex","SOLUSD",1755236459694,0.7,195.71,195.67,8.22319507]
["bitfinex","SOLUSD",1755236459896,8.22319507,195.7,195.64,8.25319507]
["bitfinex","SOLUSD",1755236460098,0.7,195.69,195.64,8.25319507]
["bitfinex","SOLUSD",1755236460394,0.7,195.68,195.64,8.25319507]
["bitfinex","SOLUSD",1755236460601,0.7,195.7,195.65,8.22319507]
["bitfinex","SOLUSD",1755236460778,0.7,195.7,195.65,8.93319507]
["bitfinex","SOLUSD",1755236460982,0.71,195.69,195.65,8.22319507]
["bitfinex","SOLUSD",1755236461595,0.71,195.68,195.64,13.36459749]
["bitfinex","SOLUSD",1755236461895,0.71,195.67,195.64,13.36455733]
["bitfinex","SOLUSD",1755236462102,8.22319507,195.7,195.64,13.36455733]
["bitfinex","SOLUSD",1755236462297,0.71,195.69,195.64,5.14136226]
["bitfinex","SOLUSD",1755236462499,0.71,195.68,195.64,13.36455733]
["bitfinex","SOLUSD",1755236462897,0.71,195.68,195.64,14.07455733]
["bitfinex","SOLUSD",1755236463294,8.93319507,195.71,195.65,8.93319507]
["bitfinex","SOLUSD",1755236463686,0.71,195.71,195.65,8.93319507]
["bitfinex","SOLUSD",1755236463885,0.71,195.71,195.67,8.22319507]
["bitfinex","SOLUSD",1755236464206,44.42319507,195.73,195.68,8.93319507]
["bitfinex","SOLUSD",1755236464207,36.91,195.73,195.68,8.93319507]
["bitfinex","SOLUSD",1755236464404,36.2,195.73,195.68,8.93319507]
["bitfinex","SOLUSD",1755236464605,0.71,195.72,195.68,8.22319507]
["bitfinex","SOLUSD",1755236465186,0.71,195.71,195.68,8.22319507]
["bitfinex","SOLUSD",1755236465383,0.71,195.7,195.65,8.22319507]
["bitfinex","SOLUSD",1755236465582,8.93319507,195.7,195.64,8.25319507]
["bitfinex","SOLUSD",1755236465789,0.71,195.69,195.64,8.25319507]
["bitfinex","SOLUSD",1755236465992,0.71,195.68,195.64,13.3646086]
["bitfinex","SOLUSD",1755236466405,0.71,195.68,195.64,14.0746086]
["bitfinex","SOLUSD",1755236468187,5.10978601,195.71,195.64,14.0746086]
["bitfinex","SOLUSD",1755236468401,0.71,195.7,195.65,8.22319507]
["bitfinex","SOLUSD",1755236468601,0.71,195.7,195.65,8.93319507]
["bitfinex","SOLUSD",1755236469199,0.71,195.69,195.65,8.93319507]
["bitfinex","SOLUSD",1755236469703,0.71,195.71,195.66,8.93319507]
["bitfinex","SOLUSD",1755236469914,0.71,195.71,195.67,0.71]
["bitfinex","SOLUSD",1755236470407,0.71,195.71,195.66,8.22319507]
["bitfinex","SOLUSD",1755236470590,0.71,195.71,195.66,8.93319507]
["bitfinex","SOLUSD",1755236471104,0.71,195.7,195.65,8.22319507]
["bitfinex","SOLUSD",1755236471280,0.71,195.69,195.65,8.22319507]
["bitfinex","SOLUSD",1755236471481,5.10991508,195.7,195.65,8.22319507]
["bitfinex","SOLUSD",1755236471699,0.71,195.68,195.65,8.22319507]
["bitfinex","SOLUSD",1755236471880,0.71,195.68,195.64,14.07452689]
["bitfinex","SOLUSD",1755236472082,5.81991508,195.7,195.64,14.07452689]
["bitfinex","SOLUSD",1755236472991,14.04311015,195.7,195.64,14.07452689]
["bitfinex","SOLUSD",1755236475220,14.04311015,195.7,195.64,5.85133182]
["bitfinex","SOLUSD",1755236475397,14.04311015,195.7,195.64,14.07452689]
["bitfinex","SOLUSD",1755236475917,14.04311015,195.7,195.64,5.85133182]
["bitfinex","SOLUSD",1755236476120,14.04311015,195.7,195.64,14.07452689]
["bitfinex","SOLUSD",1755236477020,5.81991508,195.7,195.64,14.07452689]
["bitfinex","SOLUSD",1755236477215,0.71,195.7,195.65,13.33425115]
["bitfinex","SOLUSD",1755236477598,0.71,195.7,195.66,0.71]
["bitfinex","SOLUSD",1755236478003,4.1461713,195.7,195.66,0.71]
["bitfinex","SOLUSD",1755236478207,0.71,195.7,195.66,0.71]
["bitfinex","SOLUSD",1755236478395,4.14644903,195.7,195.66,0.71]
["bitfinex","SOLUSD",1755236478911,8.54648319,195.7,195.65,8.22319507]
["bitfinex","SOLUSD",1755236479119,0.71,195.69,195.64,5.14137474]
["bitfinex","SOLUSD",1755236479317,13.33322923,195.7,195.64,8.25319507]
["bitfinex","SOLUSD",1755236479520,13.33322923,195.7,195.64,8.96319507]
["bitfinex","SOLUSD",1755236479521,0.71,195.68,195.64,8.96319507]
["bitfinex","SOLUSD",1755236480599,16.77074804,195.69,195.64,0.03]
["bitfinex","SOLUSD",1755236480905,0.71,195.67,195.64,0.03]
["bitfinex","SOLUSD",1755236482230,0.71,195.66,195.64,0.03]
["bitfinex","SOLUSD",1755236482800,0.71,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236485616,5.8211679,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236485816,14.04436297,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236487006,5.8211679,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236488328,0.71,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236489005,5.8211679,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236489330,14.04436297,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236492014,5.8211679,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236492213,14.04436297,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236494332,50.22436297,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236499531,53.65940929,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236502225,68.76562486,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236503116,15.10621557,195.64,195.62,0.03]
["bitfinex","SOLUSD",1755236503442,47.83824139,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755236503742,48.51824139,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755236503946,47.83824139,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755236504140,83.62993182,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755236505044,68.73614739,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755236507050,15.10621557,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755236507242,27.44445696,195.62,195.6,0.03]
["bitfinex","SOLUSD",1755236507560,93.62445696,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755236508247,98.73667003,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755236510240,20.21869,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236510443,53.65373632,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236510626,62.55693139,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236513239,98.73693139,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236514141,94.62188507,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236514545,98.7295173,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236514921,95.30188507,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236515126,98.7295173,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236515665,94.62188507,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236516125,64.62188507,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236517346,56.39869,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236517834,36.18,195.6,195.59,0.72000001]
["bitfinex","SOLUSD",1755236518438,36.18,195.6,195.59,8.94319508]
["bitfinex","SOLUSD",1755236518635,36.18,195.62,195.59,8.94319508]
["bitfinex","SOLUSD",1755236518839,0.06,195.64,195.61,8.22319507]
["bitfinex","SOLUSD",1755236519167,36.18,195.63,195.6,8.94319507]
["bitfinex","SOLUSD",1755236519466,36.18,195.63,195.61,0.72]
["bitfinex","SOLUSD",1755236522073,36.18,195.63,195.6,8.22319507]
["bitfinex","SOLUSD",1755236522241,36.18,195.63,195.62,0.7]
["bitfinex","SOLUSD",1755236522635,45.05319507,195.63,195.59,1e-08]
["bitfinex","SOLUSD",1755236522842,8.22319507,195.61,195.59,1e-08]
["bitfinex","SOLUSD",1755236523066,36.18,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236524170,41.29247443,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236525043,36.18,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236527762,41.29247443,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236529159,36.18,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236530169,50.1656695,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236530692,49.5156695,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236530860,41.29247443,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236531059,41.94247443,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236531264,50.1656695,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236532868,53.60105392,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236533276,68.70726949,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236533974,98.70726949,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236535782,83.60105392,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236536658,82.95105392,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236536874,74.72785885,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236537049,69.61538442,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236537458,82.95105392,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236537673,83.60105392,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236538372,53.60105392,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236538755,52.95105392,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236539770,53.60105392,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236543977,57.89214004,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236546164,87.89214004,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236550384,90.00126804,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755236551363,97.75763458,195.6,195.57,1e-08]
["bitfinex","SOLUSD",1755236551676,8.22319507,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755236551983,183.54283708,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755236552178,180.36857949,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755236552574,210.36857949,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755236553257,217.53112472,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755236554051,225.75431979,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755236554254,99.56671708,195.58,195.55,1e-08]
["bitfinex","SOLUSD",1755236554474,12.52292215,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1755236554675,52.11830657,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1755236554877,54.81795857,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1755236555190,46.5947635,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1755236555380,89.93147871,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1755236556189,44.89828364,195.56,195.55,0.71000001]
["bitfinex","SOLUSD",1755236556399,69.59538442,195.56,195.55,0.71000001]
["bitfinex","SOLUSD",1755236556560,39.59538442,195.56,195.55,0.71000001]
["bitfinex","SOLUSD",1755236556759,2.109128,195.6,195.55,0.71000001]
["bitfinex","SOLUSD",1755236556760,2.109128,195.6,195.55,8.93319508]
["bitfinex","SOLUSD",1755236557072,39.59676131,195.59,195.57,8.22319507]
["bitfinex","SOLUSD",1755236557255,30.0,195.58,195.57,8.22319507]
["bitfinex","SOLUSD",1755236557458,36.16,195.59,195.57,8.22319507]
["bitfinex","SOLUSD",1755236557760,36.16,195.59,195.57,8.93319507]
["bitfinex","SOLUSD",1755236557957,36.16,195.59,195.58,0.71]
["bitfinex","SOLUSD",1755236558267,36.16,195.59,195.55,8.22319508]
["bitfinex","SOLUSD",1755236558268,44.70944754,195.59,195.56,0.71]
["bitfinex","SOLUSD",1755236558587,41.27273582,195.59,195.57,0.71]
["bitfinex","SOLUSD",1755236560874,36.16,195.59,195.57,0.71]
["bitfinex","SOLUSD",1755236562084,131.9,195.58,195.57,0.71]
["bitfinex","SOLUSD",1755236563376,135.33670732,195.58,195.57,0.71]
["bitfinex","SOLUSD",1755236563578,131.9,195.58,195.57,0.71]
["bitfinex","SOLUSD",1755236564581,131.9,195.58,195.57,8.93319507]
["bitfinex","SOLUSD",1755236565883,131.9,195.58,195.57,14.04645374]
["bitfinex","SOLUSD",1755236566196,131.9,195.58,195.57,8.93319507]
["bitfinex","SOLUSD",1755236566495,168.04,195.58,195.57,0.71]
["bitfinex","SOLUSD",1755236566788,168.04,195.58,195.57,0.74]
["bitfinex","SOLUSD",1755236566992,168.1,195.58,195.57,0.74]
["bitfinex","SOLUSD",1755236567384,168.1,195.58,195.57,8.96319507]
["bitfinex","SOLUSD",1755236567584,168.1,195.58,195.57,5.85325867]
["bitfinex","SOLUSD",1755236567585,131.96,195.58,195.57,5.85325867]
["bitfinex","SOLUSD",1755236567896,131.96,195.58,195.57,14.07645374]
["bitfinex","SOLUSD",1755236569287,131.96,195.58,195.57,0.74]
["bitfinex","SOLUSD",1755236570975,131.96,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755236571273,168.1,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755236572371,168.1,195.58,195.57,0.74]
["bitfinex","SOLUSD",1755236574597,168.1,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755236583589,168.76,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755236584980,168.1,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755236585905,0.06,195.58,195.57,8.92319507]
["bitfinex","SOLUSD",1755236586600,0.06,195.58,195.57,14.03645374]
["bitfinex","SOLUSD",1755236595086,0.06,195.6,195.59,26.0]
["bitfinex","SOLUSD",1755236595293,0.06,195.6,195.59,34.22319507]
["bitfinex","SOLUSD",1755236595505,0.06,195.6,195.59,35.40446865]
["bitfinex","SOLUSD",1755236596516,1e-08,195.6,195.59,35.40446865]
["bitfinex","SOLUSD",1755236596716,0.06,195.62,195.59,35.40446865]
["bitfinex","SOLUSD",1755236596922,0.06,195.62,195.61,34.22319507]
["bitfinex","SOLUSD",1755236597095,0.06,195.62,195.61,39.33540814]
["bitfinex","SOLUSD",1755236597421,0.06,195.62,195.61,40.00540814]
["bitfinex","SOLUSD",1755236597917,0.06,195.62,195.61,76.12540814]
["bitfinex","SOLUSD",1755236604551,0.72,195.62,195.6,5.14243138]
["bitfinex","SOLUSD",1755236604709,0.72,195.62,195.6,0.03]
["bitfinex","SOLUSD",1755236605710,8.94319507,195.62,195.6,0.03]
["bitfinex","SOLUSD",1755236606119,0.66,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755236608421,13.99540814,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755236608625,17.43244551,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755236612723,51.73217259,195.61,195.58,0.03]
["bitfinex","SOLUSD",1755236613029,8.22319507,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755236613329,11.66023244,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755236613513,12.33023244,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755236613710,42.33023244,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755236614115,47.44296826,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755236615440,33.43703737,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755236615623,36.1,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755236616932,36.1,195.59,195.58,8.25319507]
["bitfinex","SOLUSD",1755236617742,0.06,195.62,195.58,8.93319507]
["bitfinex","SOLUSD",1755236617923,0.06,195.62,195.61,8.22319507]
["bitfinex","SOLUSD",1755236619832,0.06,195.62,195.61,8.90319507]
["bitfinex","SOLUSD",1755236620723,0.06,195.62,195.6,5.11240846]
["bitfinex","SOLUSD",1755236620724,0.06,195.62,195.59,5.79268819]
["bitfinex","SOLUSD",1755236620923,0.06,195.62,195.61,8.22319507]
["bitfinex","SOLUSD",1755236621644,0.06,195.62,195.61,8.90319507]
["bitfinex","SOLUSD",1755236622022,0.06,195.62,195.61,14.01540814]
["bitfinex","SOLUSD",1755236626359,0.06,195.62,195.61,40.01540814]
["bitfinex","SOLUSD",1755236631151,0.06,195.62,195.61,76.09540814]
["bitfinex","SOLUSD",1755236631533,1e-08,195.62,195.61,50.09540814]
["bitfinex","SOLUSD",1755236631845,1e-08,195.64,195.63,26.0]
["bitfinex","SOLUSD",1755236632253,1e-08,195.64,195.63,34.22319507]
["bitfinex","SOLUSD",1755236633334,1e-08,195.64,195.63,39.3348855]
["bitfinex","SOLUSD",1755236634044,1e-08,195.64,195.63,40.0148855]
["bitfinex","SOLUSD",1755236636159,0.67000001,195.64,195.63,31.11169043]
["bitfinex","SOLUSD",1755236636371,0.67000001,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1755236636536,1e-08,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1755236636734,0.67000001,195.64,195.62,13.33512558]
["bitfinex","SOLUSD",1755236639158,0.67000001,195.64,195.62,5.11193051]
["bitfinex","SOLUSD",1755236640356,1e-08,195.64,195.62,13.33512558]
["bitfinex","SOLUSD",1755236640553,1e-08,195.64,195.63,8.22319507]
["bitfinex","SOLUSD",1755236640772,1e-08,195.64,195.63,8.90319507]
["bitfinex","SOLUSD",1755236642555,1e-08,195.64,195.63,16.0620215]
["bitfinex","SOLUSD",1755236646769,1e-08,195.65,195.64,50.62576713]
["bitfinex","SOLUSD",1755236652765,0.06,195.68,195.66,26.0]
["bitfinex","SOLUSD",1755236652965,0.06,195.68,195.67,44.77425961]
["bitfinex","SOLUSD",1755236653175,0.06,195.68,195.67,45.49425961]
["bitfinex","SOLUSD",1755236653403,0.06,195.68,195.67,44.77425961]
["bitfinex","SOLUSD",1755236653676,0.06,195.68,195.67,44.26319507]
["bitfinex","SOLUSD",1755236654669,0.06,195.68,195.67,49.37384054]
["bitfinex","SOLUSD",1755236656984,0.78,195.68,195.67,75.37384054]
["bitfinex","SOLUSD",1755236657394,0.06,195.68,195.67,75.37384054]
["bitfinex","SOLUSD",1755236658487,0.78,195.68,195.67,75.37384054]
["bitfinex","SOLUSD",1755236659591,0.06,195.68,195.67,75.37384054]
["bitfinex","SOLUSD",1755236660091,0.78,195.68,195.67,75.37384054]
["bitfinex","SOLUSD",1755236662977,0.78,195.68,195.66,36.04]
["bitfinex","SOLUSD",1755236663376,0.78,195.68,195.64,26.0]
["bitfinex","SOLUSD",1755236663377,0.78,195.68,195.64,34.22319507]
["bitfinex","SOLUSD",1755236663690,0.78,195.68,195.64,62.04]
["bitfinex","SOLUSD",1755236663896,0.78,195.68,195.64,70.26319507]
["bitfinex","SOLUSD",1755236664798,0.78,195.68,195.65,13.33426791]
["bitfinex","SOLUSD",1755236665187,0.78,195.68,195.65,5.11107284]
["bitfinex","SOLUSD",1755236665903,0.78,195.68,195.65,13.33426791]
["bitfinex","SOLUSD",1755236667006,0.78,195.68,195.65,5.11107284]
["bitfinex","SOLUSD",1755236667169,0.78,195.68,195.65,13.33426791]
["bitfinex","SOLUSD",1755236668438,0.78,195.68,195.65,5.11107284]
["bitfinex","SOLUSD",1755236668596,0.78,195.68,195.65,13.33426791]
["bitfinex","SOLUSD",1755236668973,0.78,195.68,195.66,13.33399901]
["bitfinex","SOLUSD",1755236669273,0.78,195.68,195.66,5.11080394]
["bitfinex","SOLUSD",1755236669496,0.72,195.67,195.66,13.33399901]
["bitfinex","SOLUSD",1755236671193,0.72,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1755236671494,0.72,195.67,195.66,8.22319507]
["bitfinex","SOLUSD",1755236672498,0.72,195.67,195.66,13.33410174]
["bitfinex","SOLUSD",1755236673924,0.72,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1755236674195,0.72,195.67,195.65,13.33436297]
["bitfinex","SOLUSD",1755236674400,0.72,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1755236674574,0.72,195.67,195.65,13.33436297]
["bitfinex","SOLUSD",1755236678601,0.06,195.68,195.65,13.33436297]
["bitfinex","SOLUSD",1755236678804,0.68,195.67,195.66,8.22319507]
["bitfinex","SOLUSD",1755236679480,0.74,195.68,195.66,8.22319507]
["bitfinex","SOLUSD",1755236679681,0.74,195.68,195.66,13.33409777]
["bitfinex","SOLUSD",1755236680500,0.06,195.68,195.66,14.01409777]
["bitfinex","SOLUSD",1755236680704,0.06,195.68,195.67,8.90319507]
["bitfinex","SOLUSD",1755236681785,0.06,195.68,195.67,14.01384054]
["bitfinex","SOLUSD",1755236681987,0.06,195.68,195.67,13.33384054]
["bitfinex","SOLUSD",1755236682181,0.74,195.68,195.63,0.03]
["bitfinex","SOLUSD",1755236682386,8.96319507,195.68,195.63,0.03]
["bitfinex","SOLUSD",1755236682586,0.74,195.68,195.63,8.25319507]
["bitfinex","SOLUSD",1755236683097,0.74,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755236683513,8.96319507,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755236683688,8.22319507,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236683894,12.34549827,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236686012,4.1223032,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236688491,12.34549827,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236688684,17.45614374,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236693218,149.35614374,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236693717,141.13294867,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236694019,149.35614374,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236696319,185.35614374,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236696517,180.24549827,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236696914,185.35614374,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236698227,53.45614374,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236698727,83.45614374,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236700730,75.23294867,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236700912,83.45614374,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236701225,53.45614374,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236701529,47.66549827,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236701909,48.34549827,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236702607,48.34266908,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236703325,47.66266908,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236703722,39.43947401,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236704022,39.43947401,195.67,195.66,0.7]
["bitfinex","SOLUSD",1755236704401,36.0,195.67,195.66,0.7]
["bitfinex","SOLUSD",1755236704598,0.06,195.68,195.66,8.92319507]
["bitfinex","SOLUSD",1755236704821,0.06,195.68,195.67,8.22319507]
["bitfinex","SOLUSD",1755236705227,0.06,195.68,195.67,8.89319507]
["bitfinex","SOLUSD",1755236706736,0.06,195.68,195.67,14.00384054]
["bitfinex","SOLUSD",1755236708127,0.06,195.68,195.67,14.51490508]
["bitfinex","SOLUSD",1755236708435,0.06,195.68,195.67,8.22319507]
["bitfinex","SOLUSD",1755236708930,0.06,195.68,195.67,8.89319507]
["bitfinex","SOLUSD",1755236710634,0.06,195.68,195.67,13.33384054]
["bitfinex","SOLUSD",1755236710841,0.06,195.68,195.67,8.22319507]
["bitfinex","SOLUSD",1755236713531,0.06,195.68,195.66,39.36404751]
["bitfinex","SOLUSD",1755236714910,0.06,195.68,195.66,40.03404751]
["bitfinex","SOLUSD",1755236715310,0.06,195.68,195.67,8.22319507]
["bitfinex","SOLUSD",1755236717854,0.06,195.68,195.67,13.33384054]
["bitfinex","SOLUSD",1755236722265,0.06,195.68,195.67,8.89319507]
["bitfinex","SOLUSD",1755236724058,0.06,195.68,195.67,14.00384054]
["bitfinex","SOLUSD",1755236724253,0.06,195.68,195.67,13.33384054]
["bitfinex","SOLUSD",1755236727650,0.06,195.68,195.66,5.14090591]
["bitfinex","SOLUSD",1755236727856,8.22319507,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236728166,0.68,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236730655,8.90319507,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236731568,5.79064547,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236731779,12.33969446,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236732081,17.45033993,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236733154,23.79807544,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236733742,53.79807544,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236735451,49.49873293,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755236735753,53.79807544,195.67,195.64,0.03]
["bitfinex","SOLUSD",1755236735956,8.22319507,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236736175,11.65969446,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236736353,12.37969446,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236736554,14.42829746,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236736858,49.53946536,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236737778,74.90319507,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236737981,80.01436297,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236738157,83.44577296,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236740873,85.49437596,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236741974,46.76577296,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236742175,82.72577296,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236742677,83.44577296,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236743063,77.61460506,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236743256,65.96,195.65,195.64,0.73]
["bitfinex","SOLUSD",1755236744077,30.0,195.65,195.64,0.73]
["bitfinex","SOLUSD",1755236744265,35.96,195.66,195.64,8.95319507]
["bitfinex","SOLUSD",1755236744465,35.96,195.66,195.65,0.7]
["bitfinex","SOLUSD",1755236745582,44.18319507,195.66,195.64,0.03]
["bitfinex","SOLUSD",1755236745764,8.22319507,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236746082,0.72,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236746260,8.94319507,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236746468,8.22319507,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236748052,14.05436297,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236748959,8.22319507,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755236749269,131.96,195.67,195.64,0.73]
["bitfinex","SOLUSD",1755236749475,35.96,195.66,195.65,8.22319507]
["bitfinex","SOLUSD",1755236750080,131.96,195.67,195.65,13.33425792]
["bitfinex","SOLUSD",1755236750271,131.96,195.67,195.66,0.7]
["bitfinex","SOLUSD",1755236751582,0.06,195.67,195.66,8.92319507]
["bitfinex","SOLUSD",1755236752261,0.06,195.67,195.66,14.03410174]
["bitfinex","SOLUSD",1755236755492,0.06,195.67,195.66,14.5451924]
["bitfinex","SOLUSD",1755236760595,1e-08,195.68,195.66,14.5451924]
["bitfinex","SOLUSD",1755236760781,1e-08,195.68,195.67,8.91319507]
["bitfinex","SOLUSD",1755236761295,1e-08,195.69,195.68,26.0]
["bitfinex","SOLUSD",1755236761596,1e-08,195.69,195.68,35.4242335]
["bitfinex","SOLUSD",1755236761893,0.06,195.73,195.69,34.22319507]
["bitfinex","SOLUSD",1755236762071,0.06,195.73,195.71,34.22319507]
["bitfinex","SOLUSD",1755236762596,0.06,195.76,195.73,26.0]
["bitfinex","SOLUSD",1755236762800,0.06,195.76,195.73,34.22319507]
["bitfinex","SOLUSD",1755236763006,0.06,195.76,195.73,34.91319507]
["bitfinex","SOLUSD",1755236763996,0.06,195.76,195.73,40.0222739]
["bitfinex","SOLUSD",1755236766276,0.06,195.76,195.73,75.9622739]
["bitfinex","SOLUSD",1755236767702,0.06,195.76,195.75,8.22319507]
["bitfinex","SOLUSD",1755236768383,0.06,195.76,195.75,8.91319507]
["bitfinex","SOLUSD",1755236769088,0.06,195.76,195.75,14.0217519]
["bitfinex","SOLUSD",1755236773534,0.06,195.78,195.77,26.0]
["bitfinex","SOLUSD",1755236773719,0.06,195.78,195.77,70.14319507]
["bitfinex","SOLUSD",1755236774098,1e-08,195.78,195.77,70.83319507]
["bitfinex","SOLUSD",1755236774709,1e-08,195.78,195.77,86.68495156]
["bitfinex","SOLUSD",1755236775014,1e-08,195.78,195.77,91.79298649]
["bitfinex","SOLUSD",1755236776198,0.73,195.84,195.77,114.56307383]
["bitfinex","SOLUSD",1755236776504,0.73,195.84,195.83,34.22319507]
["bitfinex","SOLUSD",1755236776817,0.73,195.84,195.83,70.14319507]
["bitfinex","SOLUSD",1755236776991,0.06,195.84,195.83,70.14319507]
["bitfinex","SOLUSD",1755236778305,0.06,195.84,195.83,75.24966496]
["bitfinex","SOLUSD",1755236780490,0.06,195.84,195.83,75.93966496]
["bitfinex","SOLUSD",1755236780693,0.06,195.84,195.83,49.93966496]
["bitfinex","SOLUSD",1755236780993,1e-08,195.84,195.83,49.93966496]
["bitfinex","SOLUSD",1755236781195,1e-08,195.84,195.83,50.45031194]
["bitfinex","SOLUSD",1755236781897,1e-08,195.84,195.83,65.27591196]
["bitfinex","SOLUSD",1755236785619,36.12,195.94,195.85,42.44639014]
["bitfinex","SOLUSD",1755236785620,0.67,195.93,195.85,42.44639014]
["bitfinex","SOLUSD",1755236785808,0.67,195.93,195.92,8.22319507]
["bitfinex","SOLUSD",1755236786616,0.67,195.93,195.92,13.3273192]
["bitfinex","SOLUSD",1755236787320,0.2,195.94,195.92,13.3273192]
["bitfinex","SOLUSD",1755236787522,0.2,195.94,195.93,44.12319507]
["bitfinex","SOLUSD",1755236787714,0.87,195.94,195.93,44.12319507]
["bitfinex","SOLUSD",1755236788511,0.87,195.94,195.93,49.22705869]
["bitfinex","SOLUSD",1755236788809,0.2,195.94,195.93,49.22705869]
["bitfinex","SOLUSD",1755236790124,0.87,195.94,195.93,49.22705869]
["bitfinex","SOLUSD",1755236790314,0.2,195.94,195.93,49.22705869]
["bitfinex","SOLUSD",1755236790624,0.2,195.94,195.92,8.22319507]
["bitfinex","SOLUSD",1755236790625,0.87,195.94,195.92,8.22319507]
["bitfinex","SOLUSD",1755236790922,0.87,195.94,195.92,44.10319507]
["bitfinex","SOLUSD",1755236791119,0.69,195.93,195.92,44.10319507]
["bitfinex","SOLUSD",1755236791926,0.69,195.93,195.92,49.2073192]
["bitfinex","SOLUSD",1755236799036,0.2,195.94,195.92,49.2073192]
["bitfinex","SOLUSD",1755236799207,0.06,195.93,195.92,49.2073192]
["bitfinex","SOLUSD",1755236799811,0.75,195.93,195.92,49.2073192]
["bitfinex","SOLUSD",1755236800737,0.06,195.93,195.92,49.2073192]
["bitfinex","SOLUSD",1755236801617,0.06,195.93,195.92,49.9073192]
["bitfinex","SOLUSD",1755236801813,0.75,195.93,195.92,49.1873192]
["bitfinex","SOLUSD",1755236804213,0.75,195.93,195.92,40.96412413]
["bitfinex","SOLUSD",1755236804442,0.75,195.93,195.92,49.1873192]
["bitfinex","SOLUSD",1755236805920,0.06,195.93,195.92,49.1873192]
["bitfinex","SOLUSD",1755236806820,0.75,195.93,195.92,49.1873192]
["bitfinex","SOLUSD",1755236809444,0.06,195.93,195.92,49.1873192]
["bitfinex","SOLUSD",1755236809928,0.75,195.93,195.92,49.1873192]
["bitfinex","SOLUSD",1755236810128,0.75,195.93,195.87,2.044519]
["bitfinex","SOLUSD",1755236810325,8.97319507,195.93,195.88,8.22319507]
["bitfinex","SOLUSD",1755236810530,8.28319507,195.93,195.88,44.08319507]
["bitfinex","SOLUSD",1755236810735,0.69,195.92,195.88,44.08319507]
["bitfinex","SOLUSD",1755236811345,0.06,195.93,195.91,34.22319507]
["bitfinex","SOLUSD",1755236811555,0.06,195.93,195.92,44.08319507]
["bitfinex","SOLUSD",1755236811845,0.06,195.93,195.92,44.78319507]
["bitfinex","SOLUSD",1755236812232,0.06,195.93,195.92,49.8873192]
["bitfinex","SOLUSD",1755236813143,0.75,195.93,195.91,2.044415]
["bitfinex","SOLUSD",1755236813327,11.64019398,195.92,195.86,0.03]
["bitfinex","SOLUSD",1755236813527,8.22319507,195.89,195.86,0.03]
["bitfinex","SOLUSD",1755236813732,8.91319507,195.91,195.86,0.03]
["bitfinex","SOLUSD",1755236814142,0.69,195.9,195.86,5.13567923]
["bitfinex","SOLUSD",1755236814451,8.22319507,195.92,195.86,8.25319507]
["bitfinex","SOLUSD",1755236814622,0.69,195.89,195.86,0.03]
["bitfinex","SOLUSD",1755236814826,8.22319507,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755236815240,0.69,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755236815443,0.69,195.9,195.86,0.73]
["bitfinex","SOLUSD",1755236815629,8.91319507,195.92,195.87,8.92319507]
["bitfinex","SOLUSD",1755236815831,0.06,195.93,195.86,0.03]
["bitfinex","SOLUSD",1755236815832,8.22319507,195.9,195.86,0.03]
["bitfinex","SOLUSD",1755236816228,0.69,195.89,195.86,0.03]
["bitfinex","SOLUSD",1755236816444,8.91319507,195.89,195.86,0.03]
["bitfinex","SOLUSD",1755236816752,8.22319507,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236817039,0.69,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236817245,0.69,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755236818133,0.69,195.89,195.86,0.03]
["bitfinex","SOLUSD",1755236818346,8.22319507,195.9,195.86,0.03]
["bitfinex","SOLUSD",1755236818642,0.69,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236819049,0.69,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755236820038,8.22319507,195.89,195.86,0.03]
["bitfinex","SOLUSD",1755236820240,0.69,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236820958,8.89319507,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755236822848,0.67,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755236823342,140.12319507,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236823732,131.9,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236823930,131.9,195.88,195.86,0.69]
["bitfinex","SOLUSD",1755236824129,131.9,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236824328,8.89319507,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755236826163,13.99862213,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755236826326,8.89319507,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755236829034,13.99862213,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755236830136,5.77542706,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755236830351,13.99862213,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755236830943,131.9,195.88,195.86,0.69]
["bitfinex","SOLUSD",1755236831554,131.9,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236831555,132.57,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236831733,140.79319507,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236831935,131.9,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236832231,131.9,195.88,195.86,0.69]
["bitfinex","SOLUSD",1755236833032,131.9,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236835364,131.9,195.88,195.87,0.66]
["bitfinex","SOLUSD",1755236836858,131.9,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236836859,131.9,195.88,195.86,5.13568624]
["bitfinex","SOLUSD",1755236837156,131.9,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236838453,132.57,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755236838966,52.99639014,195.87,195.82,0.03]
["bitfinex","SOLUSD",1755236839149,8.22319507,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236839348,44.22319507,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236839548,44.89319507,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236839749,22.25253507,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236839961,61.77621255,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236840766,66.88268244,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236842359,96.88268244,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236844842,60.78268244,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236845047,56.68900496,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236845367,93.45900496,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236845870,96.87570523,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236846771,66.87570523,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236847662,36.1,195.83,195.82,0.69]
["bitfinex","SOLUSD",1755236850358,66.1,195.83,195.82,0.69]
["bitfinex","SOLUSD",1755236851096,30.0,195.83,195.82,0.69]
["bitfinex","SOLUSD",1755236851281,30.0,195.83,195.82,14.01992574]
["bitfinex","SOLUSD",1755236851860,36.08,195.84,195.82,14.01992574]
["bitfinex","SOLUSD",1755236852074,36.08,195.84,195.83,0.72]
["bitfinex","SOLUSD",1755236852889,131.9,195.85,195.83,0.72]
["bitfinex","SOLUSD",1755236853083,36.08,195.84,195.82,13.35992574]
["bitfinex","SOLUSD",1755236853587,36.08,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755236853990,36.08,195.84,195.83,0.72]
["bitfinex","SOLUSD",1755236855193,131.9,195.85,195.83,0.72]
["bitfinex","SOLUSD",1755236855396,36.06,195.84,195.83,0.72]
["bitfinex","SOLUSD",1755236856381,44.95319507,195.84,195.82,0.03]
["bitfinex","SOLUSD",1755236856763,8.89319507,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236856958,12.31715078,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236857172,17.42362067,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236858273,47.42362067,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755236858891,55.4780972,195.83,195.8,0.03]
["bitfinex","SOLUSD",1755236859077,8.22319507,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755236859278,5.10725229,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755236859489,179.62715078,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755236859787,180.29715078,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755236860286,185.40466393,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755236860493,215.40466393,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755236862587,83.50466393,195.79,195.78,1e-08]
["bitfinex","SOLUSD",1755236862797,83.50466393,195.79,195.74,0.03]
["bitfinex","SOLUSD",1755236862969,8.22319507,195.77,195.74,0.03]
["bitfinex","SOLUSD",1755236863168,77.72715078,195.77,195.74,0.03]
["bitfinex","SOLUSD",1755236863388,78.39715078,195.77,195.74,0.03]
["bitfinex","SOLUSD",1755236864075,8.22319507,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755236864274,47.72715078,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755236864472,74.30319507,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755236864795,79.4117519,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755236864967,82.83376611,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755236865172,79.4117519,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755236865579,49.4117519,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755236865789,52.83305427,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755236865993,53.50305427,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755236866597,83.50305427,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755236869278,83.50305427,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1755236874297,85.55071327,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1755236875001,83.50305427,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1755236875207,46.75305427,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1755236875412,82.79305427,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1755236876199,83.46305427,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1755236876408,47.42305427,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1755236876609,83.46305427,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1755236879996,131.89999999,195.73,195.71,0.03]
["bitfinex","SOLUSD",1755236880188,209.56449743,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236880383,214.6738373,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236882490,218.80958574,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236882697,219.47958574,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755236883008,87.57958575,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236883198,95.80278082,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236883503,97.85075482,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236884806,89.62755975,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236885117,87.57958575,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236885417,89.62755875,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236885636,87.57958575,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236885788,89.62755975,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236885983,97.85075482,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236887292,89.62755975,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236887497,50.88958575,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236887699,33.42130237,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1755236887906,30.0,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1755236888219,66.02,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1755236888390,36.02,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1755236888592,41.12933987,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1755236888791,49.35253494,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1755236890003,36.02,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1755236890403,13.33205462,195.74,195.71,0.68000001]
["bitfinex","SOLUSD",1755236890590,36.0,195.73,195.71,0.68000001]
["bitfinex","SOLUSD",1755236890791,36.0,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1755236891119,13.33205462,195.74,195.71,0.68000001]
["bitfinex","SOLUSD",1755236891316,38.22319507,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236891491,49.86386083,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236891905,52.22573001,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236892105,55.64362759,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236893116,47.42043252,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236893420,55.64362759,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236896532,30.0,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1755236896703,66.06,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1755236898135,30.0,195.72,195.71,14.01279602]
["bitfinex","SOLUSD",1755236898434,24.755425,195.72,195.71,14.01279602]
["bitfinex","SOLUSD",1755236898629,36.06,195.73,195.71,14.01279602]
["bitfinex","SOLUSD",1755236898802,36.06,195.73,195.72,8.90319507]
["bitfinex","SOLUSD",1755236899003,36.08,195.74,195.72,8.90319507]
["bitfinex","SOLUSD",1755236899201,36.08,195.74,195.73,0.68]
["bitfinex","SOLUSD",1755236899433,66.08,195.74,195.73,0.68]
["bitfinex","SOLUSD",1755236899717,69.50711304,195.74,195.73,0.68]
["bitfinex","SOLUSD",1755236899903,66.08,195.74,195.73,0.68]
["bitfinex","SOLUSD",1755236900101,36.08,195.74,195.73,0.68]
["bitfinex","SOLUSD",1755236901609,66.08,195.74,195.73,0.68]
["bitfinex","SOLUSD",1755236902305,30.0,195.74,195.73,14.0122739]
["bitfinex","SOLUSD",1755236902818,36.14,195.76,195.73,14.0122739]
["bitfinex","SOLUSD",1755236903035,0.06,195.76,195.75,8.22319507]
["bitfinex","SOLUSD",1755236903231,0.06,195.76,195.75,0.68]
["bitfinex","SOLUSD",1755236906623,36.12,195.76,195.75,0.68]
["bitfinex","SOLUSD",1755236907608,44.66139904,195.76,195.72,8.22319507]
["bitfinex","SOLUSD",1755236907820,3.43324155,195.75,195.73,0.68]
["bitfinex","SOLUSD",1755236908008,36.06,195.74,195.71,1e-08]
["bitfinex","SOLUSD",1755236908334,44.28319507,195.74,195.71,0.68000001]
["bitfinex","SOLUSD",1755236908659,8.22319507,195.73,195.71,0.68000001]
["bitfinex","SOLUSD",1755236908848,176.18319507,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236909011,179.61700646,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236909212,180.28700646,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236909828,185.39634633,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236911627,184.72634633,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236911935,185.40634633,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236912242,53.50634633,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236912648,83.50634633,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236913141,33.43381139,195.72,195.71,0.66000001]
["bitfinex","SOLUSD",1755236913545,69.49381139,195.72,195.71,0.66000001]
["bitfinex","SOLUSD",1755236913746,36.06,195.72,195.71,0.66000001]
["bitfinex","SOLUSD",1755236915049,36.12,195.72,195.71,0.66000001]
["bitfinex","SOLUSD",1755236920847,0.06,195.72,195.71,0.66000001]
["bitfinex","SOLUSD",1755236921155,0.06,195.72,195.71,13.99279602]
["bitfinex","SOLUSD",1755236923467,0.06,195.72,195.71,8.88319508]
["bitfinex","SOLUSD",1755236924241,36.1,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236924438,44.32319507,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236924754,0.06,195.72,195.71,8.88319508]
["bitfinex","SOLUSD",1755236925829,0.06,195.72,195.71,0.66000001]
["bitfinex","SOLUSD",1755236926052,0.06,195.72,195.71,8.88319508]
["bitfinex","SOLUSD",1755236926454,0.06,195.72,195.71,13.99279602]
["bitfinex","SOLUSD",1755236927845,0.06,195.72,195.71,0.66000001]
["bitfinex","SOLUSD",1755236928039,0.06,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236929738,140.18319507,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236932640,145.97253494,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236933456,179.40826338,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236934867,47.50826338,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236937450,46.82826338,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236937847,33.49572844,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236938049,41.71892351,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236938680,77.75892351,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236938963,41.71892351,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236939265,77.75892351,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236939863,41.71892351,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236940044,77.75892351,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236940452,33.49572844,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236940658,66.1,195.72,195.71,0.66000001]
["bitfinex","SOLUSD",1755236940856,36.1,195.72,195.71,0.66000001]
["bitfinex","SOLUSD",1755236941039,36.1,195.72,195.71,8.88319508]
["bitfinex","SOLUSD",1755236941440,0.06,195.72,195.71,8.88319508]
["bitfinex","SOLUSD",1755236941640,36.1,195.72,195.71,8.88319508]
["bitfinex","SOLUSD",1755236942569,0.06,195.72,195.71,8.88319508]
["bitfinex","SOLUSD",1755236942868,36.1,195.72,195.71,8.88319508]
["bitfinex","SOLUSD",1755236944863,36.1,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236945054,36.1,195.72,195.71,0.70000001]
["bitfinex","SOLUSD",1755236946466,36.1,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236948169,39.53977099,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236949469,36.1,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236949677,168.0,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236950563,168.0,195.72,195.71,0.70000001]
["bitfinex","SOLUSD",1755236950958,168.0,195.72,195.71,8.92319508]
["bitfinex","SOLUSD",1755236952680,168.0,195.72,195.71,0.70000001]
["bitfinex","SOLUSD",1755236953058,171.44158797,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236954447,201.44158797,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236956066,171.44158797,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236965200,201.44158797,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236966980,202.14158797,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236967286,166.10158797,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236967476,75.27092784,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236968581,69.46158797,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236969667,39.46158797,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236972689,33.50158797,195.72,195.71,8.93319508]
["bitfinex","SOLUSD",1755236972871,39.46158797,195.72,195.71,0.71000001]
["bitfinex","SOLUSD",1755236976097,39.44158797,195.72,195.71,0.71000001]
["bitfinex","SOLUSD",1755236976297,36.0,195.72,195.71,0.71000001]
["bitfinex","SOLUSD",1755236976598,0.06,195.72,195.71,0.71000001]
["bitfinex","SOLUSD",1755236977082,36.0,195.72,195.71,0.71000001]
["bitfinex","SOLUSD",1755236977467,39.44406507,195.72,195.71,0.71000001]
["bitfinex","SOLUSD",1755236977678,39.44406507,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236981098,39.44406507,195.72,195.71,0.71000001]
["bitfinex","SOLUSD",1755236981285,36.0,195.72,195.71,0.71000001]
["bitfinex","SOLUSD",1755236982997,0.06,195.72,195.71,0.71000001]
["bitfinex","SOLUSD",1755236983297,36.0,195.72,195.71,0.71000001]
["bitfinex","SOLUSD",1755236984000,39.44453188,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236986901,39.44453188,195.72,195.71,0.71000001]
["bitfinex","SOLUSD",1755236987408,39.44453188,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755236989506,39.44453188,195.72,195.71,0.71000001]
["bitfinex","SOLUSD",1755236990815,36.0,195.72,195.71,8.93319508]
["bitfinex","SOLUSD",1755236991301,0.06,195.74,195.71,40.04279602]
["bitfinex","SOLUSD",1755236991509,0.06,195.74,195.73,8.22319507]
["bitfinex","SOLUSD",1755236991686,0.06,195.74,195.73,34.22319507]
["bitfinex","SOLUSD",1755236991887,0.06,195.74,195.73,34.93319507]
["bitfinex","SOLUSD",1755236992293,0.06,195.74,195.73,8.93319507]
["bitfinex","SOLUSD",1755236993926,0.06,195.74,195.73,14.0422739]
["bitfinex","SOLUSD",1755237005414,0.06,195.74,195.73,13.3322739]
["bitfinex","SOLUSD",1755237007033,0.76,195.74,195.71,5.10952272]
["bitfinex","SOLUSD",1755237007319,0.76,195.74,195.71,13.33271779]
["bitfinex","SOLUSD",1755237007497,0.76,195.74,195.71,5.10952272]
["bitfinex","SOLUSD",1755237007698,0.06,195.74,195.73,8.22319507]
["bitfinex","SOLUSD",1755237008293,0.76,195.74,195.71,8.22319508]
["bitfinex","SOLUSD",1755237008899,0.76,195.74,195.71,1e-08]
["bitfinex","SOLUSD",1755237010101,0.7,195.73,195.71,1e-08]
["bitfinex","SOLUSD",1755237011913,0.76,195.74,195.71,1e-08]
["bitfinex","SOLUSD",1755237013225,0.06,195.74,195.73,8.22319507]
["bitfinex","SOLUSD",1755237014294,0.06,195.74,195.73,13.3322739]
["bitfinex","SOLUSD",1755237014518,0.06,195.74,195.73,14.0022739]
["bitfinex","SOLUSD",1755237022523,0.06,195.74,195.73,49.9222739]
["bitfinex","SOLUSD",1755237022722,0.06,195.76,195.75,26.0]
["bitfinex","SOLUSD",1755237022902,0.06,195.76,195.75,34.22319507]
["bitfinex","SOLUSD",1755237023099,0.06,195.76,195.75,40.0017519]
["bitfinex","SOLUSD",1755237023908,0.06,195.78,195.77,8.22319507]
["bitfinex","SOLUSD",1755237024410,0.06,195.78,195.77,8.89319507]
["bitfinex","SOLUSD",1755237025354,0.06,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1755237025518,0.06,195.8,195.79,70.14319507]
["bitfinex","SOLUSD",1755237025837,0.06,195.8,195.79,70.81319507]
["bitfinex","SOLUSD",1755237026026,0.06,195.82,195.81,26.0]
["bitfinex","SOLUSD",1755237026225,0.06,195.82,195.81,34.22319507]
["bitfinex","SOLUSD",1755237026542,0.06,195.82,195.81,34.89319507]
["bitfinex","SOLUSD",1755237027230,0.06,195.82,195.81,39.33018654]
["bitfinex","SOLUSD",1755237028036,0.06,195.82,195.81,75.23018654]
["bitfinex","SOLUSD",1755237028230,0.06,195.82,195.81,75.90018654]
["bitfinex","SOLUSD",1755237032644,0.06,195.88,195.81,88.66766521]
["bitfinex","SOLUSD",1755237032943,0.06,195.88,195.87,8.22319507]
["bitfinex","SOLUSD",1755237033333,0.06,195.88,195.87,13.32862213]
["bitfinex","SOLUSD",1755237033727,0.06,195.88,195.87,13.98862213]
["bitfinex","SOLUSD",1755237034726,0.06,195.88,195.87,5.76542706]
["bitfinex","SOLUSD",1755237034944,0.06,195.88,195.87,13.32862213]
["bitfinex","SOLUSD",1755237035147,0.06,195.88,195.87,31.10542706]
["bitfinex","SOLUSD",1755237035450,0.06,195.88,195.85,0.66]
["bitfinex","SOLUSD",1755237035451,0.52,195.88,195.85,8.22319507]
["bitfinex","SOLUSD",1755237036045,0.52,195.88,195.84,8.22319507]
["bitfinex","SOLUSD",1755237036537,0.46,195.87,195.84,8.22319507]
["bitfinex","SOLUSD",1755237037148,0.06,195.88,195.85,36.56]
["bitfinex","SOLUSD",1755237037356,0.06,195.88,195.87,13.32862213]
["bitfinex","SOLUSD",1755237038625,0.06,195.88,195.87,49.88862213]
["bitfinex","SOLUSD",1755237042953,0.06,195.88,195.85,5.10572291]
["bitfinex","SOLUSD",1755237042954,0.78,195.88,195.85,5.10572291]
["bitfinex","SOLUSD",1755237043153,0.78,195.88,195.86,8.22319507]
["bitfinex","SOLUSD",1755237043333,0.78,195.88,195.84,35.88]
["bitfinex","SOLUSD",1755237043532,0.78,195.88,195.84,44.10319507]
["bitfinex","SOLUSD",1755237044249,9.00319507,195.88,195.84,35.88]
["bitfinex","SOLUSD",1755237044455,9.00319507,195.88,195.82,13.3298773]
["bitfinex","SOLUSD",1755237044456,0.72,195.87,195.82,35.88]
["bitfinex","SOLUSD",1755237044630,0.72,195.87,195.82,44.10319507]
["bitfinex","SOLUSD",1755237045258,0.72,195.87,195.83,8.22319507]
["bitfinex","SOLUSD",1755237045640,0.72,195.86,195.83,8.22319507]
["bitfinex","SOLUSD",1755237045836,0.72,195.85,195.83,8.22319507]
["bitfinex","SOLUSD",1755237046452,0.72,195.85,195.82,40.98667646]
["bitfinex","SOLUSD",1755237046761,0.06,195.88,195.84,8.22319507]
["bitfinex","SOLUSD",1755237046957,0.06,195.88,195.86,8.22319507]
["bitfinex","SOLUSD",1755237048436,0.72,195.87,195.85,8.22319507]
["bitfinex","SOLUSD",1755237048652,0.78,195.88,195.84,44.10319507]
["bitfinex","SOLUSD",1755237048837,0.78,195.88,195.85,8.22319507]
["bitfinex","SOLUSD",1755237050238,0.72,195.87,195.85,8.22319507]
["bitfinex","SOLUSD",1755237050861,0.06,195.88,195.85,8.22319507]
["bitfinex","SOLUSD",1755237051231,0.78,195.88,195.85,8.22319507]
["bitfinex","SOLUSD",1755237051437,0.78,195.88,195.83,0.66]
["bitfinex","SOLUSD",1755237051638,0.78,195.88,195.84,8.22319507]
["bitfinex","SOLUSD",1755237051837,0.78,195.88,195.84,8.88319507]
["bitfinex","SOLUSD",1755237052356,0.06,195.88,195.84,8.88319507]
["bitfinex","SOLUSD",1755237052734,0.78,195.88,195.84,8.88319507]
["bitfinex","SOLUSD",1755237052934,0.78,195.88,195.84,8.22319507]
["bitfinex","SOLUSD",1755237053135,0.06,195.88,195.84,8.22319507]
["bitfinex","SOLUSD",1755237053354,0.72,195.87,195.82,49.20991976]
["bitfinex","SOLUSD",1755237053551,0.72,195.86,195.82,49.20991976]
["bitfinex","SOLUSD",1755237053964,0.72,195.86,195.82,49.86991976]
["bitfinex","SOLUSD",1755237054456,8.28319507,195.88,195.82,49.20991976]
["bitfinex","SOLUSD",1755237054667,0.78,195.88,195.83,8.22319507]
["bitfinex","SOLUSD",1755237055166,0.78,195.88,195.84,8.88319507]
["bitfinex","SOLUSD",1755237055751,0.06,195.88,195.84,8.88319507]
["bitfinex","SOLUSD",1755237056646,0.78,195.88,195.84,13.32937726]
["bitfinex","SOLUSD",1755237056846,0.72,195.87,195.83,13.32961543]
["bitfinex","SOLUSD",1755237057066,0.72,195.86,195.83,13.32961543]
["bitfinex","SOLUSD",1755237057370,0.78,195.88,195.83,13.32961543]
["bitfinex","SOLUSD",1755237057562,0.06,195.88,195.83,13.32961543]
["bitfinex","SOLUSD",1755237057754,0.72,195.87,195.83,13.32961543]
["bitfinex","SOLUSD",1755237058073,0.72,195.87,195.79,12.79813549]
["bitfinex","SOLUSD",1755237058074,8.22319507,195.85,195.8,8.22319507]
["bitfinex","SOLUSD",1755237058443,0.72,195.84,195.8,8.22319507]
["bitfinex","SOLUSD",1755237058842,0.72,195.84,195.79,44.79319507]
["bitfinex","SOLUSD",1755237059074,0.72,195.83,195.79,35.91]
["bitfinex","SOLUSD",1755237059367,8.22319507,195.83,195.79,35.91]
["bitfinex","SOLUSD",1755237059664,8.94319507,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755237059864,8.22319507,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755237060169,8.22319507,195.84,195.79,0.03]
["bitfinex","SOLUSD",1755237060465,8.94319507,195.84,195.79,0.69]
["bitfinex","SOLUSD",1755237061166,8.22319507,195.84,195.79,0.69]
["bitfinex","SOLUSD",1755237061371,0.7,195.83,195.79,0.69]
["bitfinex","SOLUSD",1755237063077,0.7,195.83,195.79,5.79737855]
["bitfinex","SOLUSD",1755237065480,0.7,195.83,195.79,0.69]
["bitfinex","SOLUSD",1755237068168,8.92319507,195.83,195.79,0.69]
["bitfinex","SOLUSD",1755237068364,13.32973827,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755237068679,8.22319507,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755237068883,44.80319507,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755237069756,44.10319507,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755237069959,8.92319507,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755237070358,8.22319507,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755237070671,0.7,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755237071969,8.22319507,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755237072375,8.92319507,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755237072675,30.0,195.8,195.79,0.73]
["bitfinex","SOLUSD",1755237073592,30.0,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755237073820,35.88,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755237074292,36.58,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755237074483,44.80319507,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755237075768,14.02995954,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755237076185,35.88,195.82,195.79,0.73]
["bitfinex","SOLUSD",1755237080011,36.58,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755237084607,35.88,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755237084812,131.96,195.85,195.81,8.22319507]
["bitfinex","SOLUSD",1755237085010,35.88,195.84,195.82,8.92319507]
["bitfinex","SOLUSD",1755237085517,35.88,195.84,195.82,8.22319507]
["bitfinex","SOLUSD",1755237085698,35.88,195.84,195.81,8.22319507]
["bitfinex","SOLUSD",1755237086007,35.88,195.84,195.81,8.92319507]
["bitfinex","SOLUSD",1755237086211,35.88,195.84,195.82,0.7]
["bitfinex","SOLUSD",1755237086509,131.96,195.85,195.82,0.7]
["bitfinex","SOLUSD",1755237086510,0.06,195.85,195.83,8.92319507]
["bitfinex","SOLUSD",1755237086693,0.06,195.85,195.84,8.22319507]
["bitfinex","SOLUSD",1755237086894,0.7,195.84,195.81,8.22319507]
["bitfinex","SOLUSD",1755237087099,0.7,195.84,195.79,8.25319507]
["bitfinex","SOLUSD",1755237087404,0.7,195.84,195.79,0.03]
["bitfinex","SOLUSD",1755237087405,44.10319507,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755237087610,8.92319507,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755237087793,0.7,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755237088188,0.7,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755237088391,35.88,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755237088707,44.10319507,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755237089019,47.53472108,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755237089317,11.65472108,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755237089506,12.35472108,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755237089703,42.35472108,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755237090407,51.27446297,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755237091214,47.46223423,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755237097526,47.46223423,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755237097707,48.25472108,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755237098027,78.25472108,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755237099830,83.36249511,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755237102027,83.36249511,195.78,195.77,1e-08]
["bitfinex","SOLUSD",1755237105418,136.97829586,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755237105742,82.64301695,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755237107337,41.65472108,195.76,195.75,0.69]
["bitfinex","SOLUSD",1755237107525,65.9,195.76,195.75,0.69]
["bitfinex","SOLUSD",1755237108041,65.9,195.76,195.75,8.91319507]
["bitfinex","SOLUSD",1755237108334,71.00829587,195.76,195.75,0.69]
["bitfinex","SOLUSD",1755237108713,79.23149094,195.76,195.75,0.69]
["bitfinex","SOLUSD",1755237109927,79.23149094,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755237111022,82.65822195,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755237111233,83.37822195,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755237112442,82.65822195,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755237113340,83.37822195,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755237117952,8.22319507,195.75,195.71,1e-08]
["bitfinex","SOLUSD",1755237118244,8.22319507,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237118435,44.10319507,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237118636,48.24992608,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237119020,47.52992608,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237119230,77.52992608,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237119431,82.63926595,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237121820,74.41607088,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237122040,82.65926595,195.72,195.71,0.69000001]
["bitfinex","SOLUSD",1755237123627,82.65926595,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237124357,83.30926595,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237128155,87.11486814,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237128363,83.30926595,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237131040,87.11589598,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237131240,91.44826796,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237131534,87.17589598,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237131742,87.1774445,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237132356,91.44981648,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755237133463,87.1774445,195.72,195.69,0.03]
["bitfinex","SOLUSD",1755237133758,49.74619568,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755237134256,54.85579662,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755237136455,50.56907489,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755237137659,50.56778376,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755237138975,55.50587481,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755237139254,52.00818282,195.7,195.67,1e-08]
["bitfinex","SOLUSD",1755237139435,8.22319507,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755237139634,51.35818282,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755237140233,47.54992608,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755237140435,77.54992608,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755237141245,83.31031038,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755237142060,83.31031038,195.68,195.66,0.1]
["bitfinex","SOLUSD",1755237142061,87.11580309,195.68,195.66,1e-08]
["bitfinex","SOLUSD",1755237142241,46.10541879,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1755237142561,42.29992608,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1755237142754,41.64992608,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1755237143066,173.54992608,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1755237143265,179.31057155,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1755237145466,178.66057155,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1755237146044,179.31057155,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1755237147155,179.31057155,195.67,195.63,0.72]
["bitfinex","SOLUSD",1755237147156,131.9,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755237147353,38.22319507,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237147553,41.64992608,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237148268,33.42673101,195.64,195.63,0.72]
["bitfinex","SOLUSD",1755237148462,74.12319507,195.64,195.63,0.72]
["bitfinex","SOLUSD",1755237149057,79.23462422,195.64,195.63,0.72]
["bitfinex","SOLUSD",1755237151260,65.9,195.64,195.63,0.72]
["bitfinex","SOLUSD",1755237151563,65.9,195.64,195.63,8.94319507]
["bitfinex","SOLUSD",1755237151764,30.0,195.64,195.63,14.0548855]
["bitfinex","SOLUSD",1755237152374,30.0,195.64,195.63,5.83169043]
["bitfinex","SOLUSD",1755237152561,0.06,195.71,195.63,14.0548855]
["bitfinex","SOLUSD",1755237152873,35.9,195.7,195.69,8.22319507]
["bitfinex","SOLUSD",1755237153071,52.65459718,195.7,195.69,0.69]
["bitfinex","SOLUSD",1755237153262,82.65459718,195.7,195.69,0.69]
["bitfinex","SOLUSD",1755237154776,74.43140211,195.7,195.69,0.69]
["bitfinex","SOLUSD",1755237157080,33.42154008,195.7,195.69,8.91319507]
["bitfinex","SOLUSD",1755237157390,30.0,195.7,195.69,14.02331822]
["bitfinex","SOLUSD",1755237157674,30.0,195.7,195.69,8.91319507]
["bitfinex","SOLUSD",1755237158780,30.0,195.7,195.69,0.69]
["bitfinex","SOLUSD",1755237159286,38.53700774,195.7,195.69,0.69]
["bitfinex","SOLUSD",1755237159789,8.53700774,195.7,195.69,0.69]
["bitfinex","SOLUSD",1755237160875,38.53700774,195.7,195.69,0.69]
["bitfinex","SOLUSD",1755237161395,38.53700774,195.7,195.65,8.22319507]
["bitfinex","SOLUSD",1755237161550,176.33738734,195.69,195.63,0.03]
["bitfinex","SOLUSD",1755237161754,11.65034078,195.68,195.66,0.69]
["bitfinex","SOLUSD",1755237161983,172.91024163,195.69,195.64,0.69]
["bitfinex","SOLUSD",1755237161984,47.55192443,195.67,195.64,0.69]
["bitfinex","SOLUSD",1755237162154,35.9,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755237162354,35.9,195.66,195.65,0.69]
["bitfinex","SOLUSD",1755237162766,47.55249596,195.66,195.63,0.72]
["bitfinex","SOLUSD",1755237162954,8.22319507,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237163154,35.88,195.64,195.63,0.72]
["bitfinex","SOLUSD",1755237164075,65.88,195.64,195.63,0.72]
["bitfinex","SOLUSD",1755237164459,35.88,195.64,195.63,14.0548855]
["bitfinex","SOLUSD",1755237164775,35.88,195.65,195.63,14.0548855]
["bitfinex","SOLUSD",1755237164983,35.88,195.66,195.64,8.91319507]
["bitfinex","SOLUSD",1755237165167,35.88,195.66,195.64,8.22319507]
["bitfinex","SOLUSD",1755237165369,35.88,195.66,195.65,0.69]
["bitfinex","SOLUSD",1755237166578,47.53246961,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755237166879,30.0,195.65,195.63,0.72]
["bitfinex","SOLUSD",1755237167084,35.88,195.64,195.63,0.72]
["bitfinex","SOLUSD",1755237168288,65.88,195.64,195.63,0.72]
["bitfinex","SOLUSD",1755237168588,30.0,195.64,195.63,0.72]
["bitfinex","SOLUSD",1755237168775,30.0,195.64,195.63,8.94319507]
["bitfinex","SOLUSD",1755237168974,30.0,195.64,195.63,14.0548855]
["bitfinex","SOLUSD",1755237169772,35.88,195.67,195.63,14.0548855]
["bitfinex","SOLUSD",1755237169975,35.88,195.67,195.65,8.22319507]
["bitfinex","SOLUSD",1755237170173,30.0,195.66,195.65,8.22319507]
["bitfinex","SOLUSD",1755237170988,30.0,195.66,195.65,8.91319507]
["bitfinex","SOLUSD",1755237171178,35.88,195.67,195.65,14.02428222]
["bitfinex","SOLUSD",1755237171376,35.88,195.68,195.66,8.91319507]
["bitfinex","SOLUSD",1755237171582,167.78,195.69,195.67,8.91319507]
["bitfinex","SOLUSD",1755237171783,167.78,195.69,195.68,8.91319507]
["bitfinex","SOLUSD",1755237171970,197.78,195.69,195.68,8.91319507]
["bitfinex","SOLUSD",1755237172771,167.78,195.69,195.68,8.91319507]
["bitfinex","SOLUSD",1755237173166,45.13982467,195.69,195.63,0.03]
["bitfinex","SOLUSD",1755237173375,8.22319507,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755237173587,35.9,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755237173911,8.22319507,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237175390,8.94319507,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237175814,8.22319507,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237176715,49.23441002,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755237178320,13.33441002,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755237178508,48.27129886,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237178702,210.17129886,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237179322,215.28272801,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237179700,217.33112201,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237180910,55.43026265,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237182013,85.43026265,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237182526,49.59026265,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237182698,85.49026265,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237183711,55.49026265,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237183913,85.49026265,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237185931,49.59026265,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237186113,85.49026265,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237187428,93.58074838,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237188312,89.29669284,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237189133,85.49026265,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755237192910,85.49026265,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755237193127,93.57836752,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755237196628,93.57549384,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755237196810,38.22319507,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237197137,77.5504395,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237197317,80.3194615,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237198244,85.43141324,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237198926,52.87360031,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237199126,88.77360031,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237199319,84.71141324,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237199721,84.71141324,195.62,195.61,0.7]
["bitfinex","SOLUSD",1755237200041,35.47626643,195.62,195.61,0.7]
["bitfinex","SOLUSD",1755237200242,46.76239124,195.62,195.61,0.7]
["bitfinex","SOLUSD",1755237200539,82.66239124,195.62,195.61,0.7]
["bitfinex","SOLUSD",1755237201937,77.5504395,195.62,195.61,0.7]
["bitfinex","SOLUSD",1755237202130,82.66239124,195.62,195.61,0.7]
["bitfinex","SOLUSD",1755237203034,82.66239124,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237204337,84.71109924,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237205451,84.71109924,195.62,195.61,0.7]
["bitfinex","SOLUSD",1755237206132,33.42724443,195.62,195.61,0.7]
["bitfinex","SOLUSD",1755237206329,65.9,195.62,195.61,0.7]
["bitfinex","SOLUSD",1755237207632,65.9,195.62,195.61,5.81221307]
["bitfinex","SOLUSD",1755237207955,35.9,195.62,195.61,14.03540814]
["bitfinex","SOLUSD",1755237208151,35.9,195.62,195.61,8.92319507]
["bitfinex","SOLUSD",1755237208357,35.9,195.62,195.61,0.7]
["bitfinex","SOLUSD",1755237209850,0.06,195.64,195.61,0.7]
["bitfinex","SOLUSD",1755237210152,35.96,195.64,195.63,8.22319507]
["bitfinex","SOLUSD",1755237210452,35.96,195.64,195.63,8.89319507]
["bitfinex","SOLUSD",1755237210763,35.96,195.64,195.63,0.67]
["bitfinex","SOLUSD",1755237214179,35.96,195.64,195.63,8.89319507]
["bitfinex","SOLUSD",1755237214846,35.96,195.64,195.63,0.67]
["bitfinex","SOLUSD",1755237217264,35.96,195.64,195.63,8.89319507]
["bitfinex","SOLUSD",1755237217466,35.96,195.64,195.63,0.67]
["bitfinex","SOLUSD",1755237220969,35.96,195.64,195.61,8.96319507]
["bitfinex","SOLUSD",1755237221163,35.96,195.64,195.62,0.71]
["bitfinex","SOLUSD",1755237221680,35.96,195.64,195.61,8.25319507]
["bitfinex","SOLUSD",1755237222157,35.96,195.64,195.62,0.71]
["bitfinex","SOLUSD",1755237222671,35.96,195.64,195.63,0.71]
["bitfinex","SOLUSD",1755237223771,49.98475159,195.64,195.61,0.03]
["bitfinex","SOLUSD",1755237223958,8.22319507,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237224158,47.53114579,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237224667,52.64309753,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237224966,82.64309753,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237228969,83.33309753,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237230153,53.33309753,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237232063,52.64309753,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237233162,52.64309753,195.62,195.61,0.74]
["bitfinex","SOLUSD",1755237233163,69.30795072,195.62,195.61,0.74]
["bitfinex","SOLUSD",1755237234075,69.30795072,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237235551,74.41990246,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237235781,82.64309753,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237238176,74.41990246,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237238878,83.33309753,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237240985,53.33309753,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237241585,52.64309753,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237241889,39.30795072,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237242070,39.30795072,195.62,195.61,0.75]
["bitfinex","SOLUSD",1755237243087,35.88,195.62,195.61,0.75]
["bitfinex","SOLUSD",1755237244292,39.31026231,195.62,195.61,0.75]
["bitfinex","SOLUSD",1755237244590,69.31026231,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237244887,69.31026231,195.62,195.61,0.75]
["bitfinex","SOLUSD",1755237245081,83.35540912,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237245583,82.64540912,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237245791,83.35540912,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237247395,82.64540912,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237247589,38.54221405,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237247895,74.42221405,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237248191,82.64540912,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237248890,69.31026231,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237249095,69.31026231,195.62,195.61,0.75]
["bitfinex","SOLUSD",1755237249569,65.88,195.62,195.61,0.75]
["bitfinex","SOLUSD",1755237250389,69.31072398,195.62,195.61,0.75]
["bitfinex","SOLUSD",1755237250585,65.88,195.62,195.61,0.75]
["bitfinex","SOLUSD",1755237250891,35.88,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237252683,35.88,195.62,195.61,0.75]
["bitfinex","SOLUSD",1755237255587,35.88,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755237257100,0.0813735,195.61,195.6,0.72]
["bitfinex","SOLUSD",1755237257600,0.0813735,195.61,195.6,14.0556695]
["bitfinex","SOLUSD",1755237259196,0.0813735,195.61,195.6,0.72]
["bitfinex","SOLUSD",1755237266226,0.0813735,195.61,195.6,0.75]
["bitfinex","SOLUSD",1755237266519,0.1413735,195.61,195.6,0.75]
["bitfinex","SOLUSD",1755237266812,0.1413735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237266813,0.8513735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237266993,4.28734415,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237267195,9.39955722,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237267897,38.68955722,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237268221,0.1413735,195.61,195.6,8.97319507]
["bitfinex","SOLUSD",1755237268419,0.1413735,195.61,195.6,0.75]
["bitfinex","SOLUSD",1755237269888,0.1413735,195.61,195.6,14.0856695]
["bitfinex","SOLUSD",1755237270212,0.1413735,195.61,195.6,0.75]
["bitfinex","SOLUSD",1755237271314,0.1413735,195.61,195.6,8.97319507]
["bitfinex","SOLUSD",1755237271803,0.1413735,195.61,195.6,14.0856695]
["bitfinex","SOLUSD",1755237274222,0.1413735,195.61,195.6,5.86247443]
["bitfinex","SOLUSD",1755237274517,0.1413735,195.61,195.6,14.0856695]
["bitfinex","SOLUSD",1755237277622,0.1413735,195.61,195.6,8.97319507]
["bitfinex","SOLUSD",1755237277831,0.1413735,195.61,195.6,0.75]
["bitfinex","SOLUSD",1755237278122,0.1413735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237281601,0.1413735,195.61,195.6,8.94319507]
["bitfinex","SOLUSD",1755237282713,0.1413735,195.61,195.6,14.0556695]
["bitfinex","SOLUSD",1755237283720,0.1413735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237285019,0.1413735,195.61,195.6,26.72]
["bitfinex","SOLUSD",1755237285220,0.1413735,195.61,195.6,34.94319507]
["bitfinex","SOLUSD",1755237286903,0.1413735,195.61,195.6,40.0556695]
["bitfinex","SOLUSD",1755237289602,0.1413735,195.61,195.6,8.94319507]
["bitfinex","SOLUSD",1755237289798,0.1413735,195.61,195.6,8.25319507]
["bitfinex","SOLUSD",1755237290107,0.1413735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237290824,0.1413735,195.61,195.6,8.94319507]
["bitfinex","SOLUSD",1755237291235,0.1413735,195.61,195.6,14.0556695]
["bitfinex","SOLUSD",1755237292212,0.1413735,195.61,195.6,40.0556695]
["bitfinex","SOLUSD",1755237294533,0.1413735,195.61,195.6,14.56691694]
["bitfinex","SOLUSD",1755237294736,0.1413735,195.61,195.6,16.61436694]
["bitfinex","SOLUSD",1755237294907,0.1413735,195.61,195.6,16.1031195]
["bitfinex","SOLUSD",1755237295106,0.1413735,195.61,195.6,14.0556695]
["bitfinex","SOLUSD",1755237295912,0.1413735,195.61,195.6,40.0556695]
["bitfinex","SOLUSD",1755237296134,0.1413735,195.61,195.6,14.0556695]
["bitfinex","SOLUSD",1755237296439,0.1413735,195.61,195.6,16.1031195]
["bitfinex","SOLUSD",1755237297231,0.1413735,195.61,195.6,33.87992443]
["bitfinex","SOLUSD",1755237297418,0.1413735,195.61,195.6,16.1031195]
["bitfinex","SOLUSD",1755237299916,0.1413735,195.61,195.6,51.9631195]
["bitfinex","SOLUSD",1755237302548,0.1413735,195.61,195.6,13.3656695]
["bitfinex","SOLUSD",1755237305057,0.8413735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237306255,0.1413735,195.61,195.6,14.0756695]
["bitfinex","SOLUSD",1755237306600,0.1413735,195.61,195.6,40.0756695]
["bitfinex","SOLUSD",1755237306719,0.1413735,195.61,195.6,50.44691694]
["bitfinex","SOLUSD",1755237307219,0.1413735,195.61,195.6,52.49447194]
["bitfinex","SOLUSD",1755237309149,0.8413735,195.61,195.6,5.14247443]
["bitfinex","SOLUSD",1755237309322,0.1413735,195.61,195.6,5.14247443]
["bitfinex","SOLUSD",1755237309522,0.1413735,195.61,195.6,39.3656695]
["bitfinex","SOLUSD",1755237312572,0.1413735,195.61,195.6,40.0756695]
["bitfinex","SOLUSD",1755237313270,0.1413735,195.61,195.6,14.0756695]
["bitfinex","SOLUSD",1755237315450,0.1413735,195.61,195.6,16.1232235]
["bitfinex","SOLUSD",1755237319753,0.1413735,195.61,195.6,15.4132235]
["bitfinex","SOLUSD",1755237320474,0.1413735,195.61,195.6,16.1232235]
["bitfinex","SOLUSD",1755237322572,0.8413735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237323158,0.8413735,195.61,195.6,26.03]
["bitfinex","SOLUSD",1755237323876,0.8413735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237324244,0.8413735,195.61,195.6,26.03]
["bitfinex","SOLUSD",1755237325856,0.8413735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237326062,9.06456857,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237326660,17.61451365,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237327587,12.50230058,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237328266,42.50230058,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237328466,78.36230058,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237329484,48.36230058,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237330373,36.7013735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237331158,36.0013735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237332260,36.6913735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237334376,44.91456857,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237335068,36.6913735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237335675,36.0013735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237336617,0.1413735,195.61,195.6,0.71]
["bitfinex","SOLUSD",1755237337185,0.1413735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237337589,0.1413735,195.61,195.6,26.03]
["bitfinex","SOLUSD",1755237338585,0.1413735,195.61,195.6,31.14247443]
["bitfinex","SOLUSD",1755237339773,0.1413735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237342070,0.1413735,195.61,195.6,0.71]
["bitfinex","SOLUSD",1755237343790,0.1413735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237345900,0.1413735,195.61,195.6,0.71]
["bitfinex","SOLUSD",1755237346495,0.1413735,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755237348998,0.1413735,195.61,195.6,8.93319507]
["bitfinex","SOLUSD",1755237350796,0.1413735,195.61,195.6,14.0456695]
["bitfinex","SOLUSD",1755237357991,0.06,195.63,195.6,14.0456695]
["bitfinex","SOLUSD",1755237358195,1e-08,195.64,195.62,34.22319507]
["bitfinex","SOLUSD",1755237358384,0.06,195.65,195.63,34.73436411]
["bitfinex","SOLUSD",1755237358707,0.06,195.65,195.64,70.06319507]
["bitfinex","SOLUSD",1755237358897,0.06,195.65,195.64,70.74319507]
["bitfinex","SOLUSD",1755237359207,0.06,195.65,195.64,77.90186422]
["bitfinex","SOLUSD",1755237360500,1e-08,195.66,195.64,77.90186422]
["bitfinex","SOLUSD",1755237360779,1e-08,195.66,195.65,9.43431186]
["bitfinex","SOLUSD",1755237360978,1e-08,195.67,195.65,14.54547976]
["bitfinex","SOLUSD",1755237361188,1e-08,195.68,195.66,36.54]
["bitfinex","SOLUSD",1755237361408,1e-08,195.68,195.67,8.73425961]
["bitfinex","SOLUSD",1755237361591,1e-08,195.68,195.67,9.43425961]
["bitfinex","SOLUSD",1755237361796,1e-08,195.68,195.67,11.48108061]
["bitfinex","SOLUSD",1755237362804,0.06,195.69,195.67,11.48108061]
["bitfinex","SOLUSD",1755237362805,1e-08,195.69,195.67,11.48108061]
["bitfinex","SOLUSD",1755237363111,1e-08,195.69,195.68,49.87357937]
["bitfinex","SOLUSD",1755237365807,1e-08,195.69,195.68,49.90357937]
["bitfinex","SOLUSD",1755237367901,1e-08,195.69,195.68,51.95029537]
["bitfinex","SOLUSD",1755237380547,0.06,195.72,195.7,26.0]
["bitfinex","SOLUSD",1755237380719,0.06,195.74,195.7,44.04319507]
["bitfinex","SOLUSD",1755237380920,0.06,195.74,195.73,34.22319507]
["bitfinex","SOLUSD",1755237381109,0.06,195.74,195.73,70.04319507]
["bitfinex","SOLUSD",1755237381429,0.06,195.74,195.73,70.74319507]
["bitfinex","SOLUSD",1755237381727,0.06,195.74,195.73,72.78938807]
["bitfinex","SOLUSD",1755237381914,0.06,195.74,195.73,77.8984669]
["bitfinex","SOLUSD",1755237383647,0.06,195.74,195.73,69.67527183]
["bitfinex","SOLUSD",1755237383814,0.06,195.74,195.73,77.8984669]
["bitfinex","SOLUSD",1755237384336,0.06,195.76,195.74,8.22319507]
["bitfinex","SOLUSD",1755237384555,0.06,195.76,195.75,70.04319507]
["bitfinex","SOLUSD",1755237385035,0.06,195.76,195.75,70.74319507]
["bitfinex","SOLUSD",1755237385617,0.06,195.76,195.75,75.8517519]
["bitfinex","SOLUSD",1755237386111,0.72,195.8,195.75,75.8517519]
["bitfinex","SOLUSD",1755237386310,0.72,195.8,195.76,8.92319507]
["bitfinex","SOLUSD",1755237386736,1e-08,195.77,195.76,8.92319507]
["bitfinex","SOLUSD",1755237386939,0.72,195.85,195.79,26.0]
["bitfinex","SOLUSD",1755237387117,0.72,195.85,195.84,8.22319507]
["bitfinex","SOLUSD",1755237387841,0.72,195.85,195.84,13.32940422]
["bitfinex","SOLUSD",1755237388616,0.72,195.87,195.84,13.32940422]
["bitfinex","SOLUSD",1755237388816,8.22319507,195.91,195.86,8.22319507]
["bitfinex","SOLUSD",1755237389324,8.22319507,195.91,195.85,8.22319507]
["bitfinex","SOLUSD",1755237389651,40.90412928,195.92,195.84,49.12940422]
["bitfinex","SOLUSD",1755237389652,0.72,195.88,195.84,49.12940422]
["bitfinex","SOLUSD",1755237389822,0.72,195.88,195.83,31.10644633]
["bitfinex","SOLUSD",1755237390023,8.94319507,195.88,195.84,35.8]
["bitfinex","SOLUSD",1755237390241,0.72,195.87,195.83,75.1296414]
["bitfinex","SOLUSD",1755237390852,0.67,195.86,195.84,8.22319507]
["bitfinex","SOLUSD",1755237391022,0.67,195.88,195.85,8.22319507]
["bitfinex","SOLUSD",1755237391217,0.67,195.87,195.85,44.02319507]
["bitfinex","SOLUSD",1755237392243,0.87,195.89,195.86,13.3288828]
["bitfinex","SOLUSD",1755237392544,0.67,195.88,195.86,13.3288828]
["bitfinex","SOLUSD",1755237394340,0.2,195.89,195.87,8.22319507]
["bitfinex","SOLUSD",1755237394545,0.2,195.89,195.88,34.22319507]
["bitfinex","SOLUSD",1755237395629,0.87,195.89,195.88,31.10516642]
["bitfinex","SOLUSD",1755237397025,0.2,195.89,195.88,39.32836149]
["bitfinex","SOLUSD",1755237397543,0.2,195.89,195.88,75.81836149]
["bitfinex","SOLUSD",1755237397756,0.2,195.89,195.88,66.90516642]
["bitfinex","SOLUSD",1755237397956,0.2,195.89,195.88,75.12836149]
["bitfinex","SOLUSD",1755237399455,0.87,195.89,195.88,61.8]
["bitfinex","SOLUSD",1755237399619,0.87,195.89,195.88,26.0]
["bitfinex","SOLUSD",1755237400564,1e-08,195.89,195.88,14.01836149]
["bitfinex","SOLUSD",1755237400733,0.06,195.91,195.9,26.0]
["bitfinex","SOLUSD",1755237400734,1e-08,195.91,195.9,26.0]
["bitfinex","SOLUSD",1755237400936,1e-08,195.91,195.9,70.00319507]
["bitfinex","SOLUSD",1755237401147,0.06,195.93,195.9,70.00319507]
["bitfinex","SOLUSD",1755237401148,1e-08,195.93,195.9,75.79784029]
["bitfinex","SOLUSD",1755237401332,1e-08,195.93,195.92,26.0]
["bitfinex","SOLUSD",1755237401532,1e-08,195.93,195.92,61.8]
["bitfinex","SOLUSD",1755237401732,1e-08,195.93,195.92,70.02319507]
["bitfinex","SOLUSD",1755237402036,1e-08,195.93,195.92,70.71319507]
["bitfinex","SOLUSD",1755237403359,1e-08,195.93,195.92,75.8173192]
["bitfinex","SOLUSD",1755237403730,1e-08,195.93,195.92,70.02319507]
["bitfinex","SOLUSD",1755237404167,1e-08,195.93,195.92,61.8]
["bitfinex","SOLUSD",1755237404657,1e-08,195.93,195.92,70.02319507]
["bitfinex","SOLUSD",1755237405349,1e-08,195.93,195.92,75.1273192]
["bitfinex","SOLUSD",1755237405553,1e-08,195.93,195.92,75.8173192]
["bitfinex","SOLUSD",1755237408256,1e-08,195.93,195.92,77.8613162]
["bitfinex","SOLUSD",1755237408846,1e-08,195.93,195.92,37.843997]
["bitfinex","SOLUSD",1755237409047,1e-08,195.93,195.92,72.06719207]
["bitfinex","SOLUSD",1755237410545,1e-08,195.93,195.92,63.843997]
["bitfinex","SOLUSD",1755237410760,1e-08,195.93,195.92,72.06719207]
["bitfinex","SOLUSD",1755237410967,1e-08,195.93,195.92,72.75719207]
["bitfinex","SOLUSD",1755237411350,1e-08,195.93,195.92,77.8613162]
["bitfinex","SOLUSD",1755237411952,8.89319508,195.93,195.87,8.22319507]
["bitfinex","SOLUSD",1755237412152,1e-08,195.93,195.86,8.22319507]
["bitfinex","SOLUSD",1755237412358,0.67,195.92,195.9,26.0]
["bitfinex","SOLUSD",1755237412964,1e-08,195.93,195.9,26.0]
["bitfinex","SOLUSD",1755237413165,1e-08,195.93,195.91,8.22319507]
["bitfinex","SOLUSD",1755237413359,0.67000001,195.93,195.91,8.22319507]
["bitfinex","SOLUSD",1755237413762,1e-08,195.93,195.91,8.22319507]
["bitfinex","SOLUSD",1755237414168,1e-08,195.93,195.9,31.1045867]
["bitfinex","SOLUSD",1755237414169,1e-08,195.93,195.9,26.0]
["bitfinex","SOLUSD",1755237414374,0.67,195.92,195.9,26.0]
["bitfinex","SOLUSD",1755237415169,8.22319507,195.91,195.85,57.43002207]
["bitfinex","SOLUSD",1755237415359,0.67,195.9,195.88,26.0]
["bitfinex","SOLUSD",1755237415769,0.67,195.92,195.88,26.0]
["bitfinex","SOLUSD",1755237415960,0.67,195.91,195.88,34.22319507]
["bitfinex","SOLUSD",1755237416163,0.67,195.9,195.88,26.0]
["bitfinex","SOLUSD",1755237416370,13.32708369,195.93,195.88,26.0]
["bitfinex","SOLUSD",1755237416575,8.22319508,195.93,195.88,26.0]
["bitfinex","SOLUSD",1755237416758,1e-08,195.93,195.92,26.0]
["bitfinex","SOLUSD",1755237416957,1e-08,195.93,195.92,34.22319507]
["bitfinex","SOLUSD",1755237417164,1e-08,195.93,195.92,70.79319507]
["bitfinex","SOLUSD",1755237419077,1e-08,195.93,195.92,34.22319507]
["bitfinex","SOLUSD",1755237419281,1e-08,195.93,195.92,70.14319507]
["bitfinex","SOLUSD",1755237419485,1e-08,195.93,195.92,75.2473192]
["bitfinex","SOLUSD",1755237419777,1e-08,195.93,195.92,75.9373192]
["bitfinex","SOLUSD",1755237420351,1e-08,195.93,195.87,0.69]
["bitfinex","SOLUSD",1755237420352,0.67000001,195.93,195.87,0.69]
["bitfinex","SOLUSD",1755237420570,0.67000001,195.93,195.89,8.22319507]
["bitfinex","SOLUSD",1755237420772,0.67000001,195.93,195.92,2.04431]
["bitfinex","SOLUSD",1755237420963,1e-08,195.93,195.9,8.22319507]
["bitfinex","SOLUSD",1755237421476,1e-08,195.93,195.89,26.0]
["bitfinex","SOLUSD",1755237421477,1e-08,195.93,195.91,8.22319507]
["bitfinex","SOLUSD",1755237421681,1e-08,195.93,195.92,8.22319507]
["bitfinex","SOLUSD",1755237422260,1e-08,195.93,195.9,35.94]
["bitfinex","SOLUSD",1755237422461,0.72000001,195.93,195.91,8.22319507]
["bitfinex","SOLUSD",1755237422656,1e-08,195.93,195.91,8.22319507]
["bitfinex","SOLUSD",1755237422857,0.72000001,195.93,195.91,8.22319507]
["bitfinex","SOLUSD",1755237423782,0.72,195.92,195.89,34.22319507]
["bitfinex","SOLUSD",1755237424585,0.72,195.92,195.91,26.0]
["bitfinex","SOLUSD",1755237425880,0.72,195.92,195.88,35.97]
["bitfinex","SOLUSD",1755237426063,0.72,195.92,195.88,44.19319507]
["bitfinex","SOLUSD",1755237426264,0.72,195.92,195.88,44.85319507]
["bitfinex","SOLUSD",1755237426704,0.72,195.91,195.88,44.19319507]
["bitfinex","SOLUSD",1755237427580,0.72000001,195.93,195.88,44.19319507]
["bitfinex","SOLUSD",1755237427882,0.72,195.92,195.88,44.19319507]
["bitfinex","SOLUSD",1755237428275,0.72,195.92,195.88,44.85319507]
["bitfinex","SOLUSD",1755237428479,1e-08,195.93,195.89,8.88319507]
["bitfinex","SOLUSD",1755237428678,1e-08,195.93,195.9,8.22319507]
["bitfinex","SOLUSD",1755237429075,1e-08,195.93,195.91,0.66]
["bitfinex","SOLUSD",1755237429888,0.72,195.92,195.9,26.0]
["bitfinex","SOLUSD",1755237430281,8.22319508,195.93,195.9,26.0]
["bitfinex","SOLUSD",1755237430485,0.72,195.92,195.9,26.0]
["bitfinex","SOLUSD",1755237431763,1e-08,195.93,195.9,26.66]
["bitfinex","SOLUSD",1755237432571,1e-08,195.93,195.9,39.35782587]
["bitfinex","SOLUSD",1755237432903,1e-08,195.93,195.92,8.22319507]
["bitfinex","SOLUSD",1755237433285,1e-08,195.93,195.92,8.88319507]
["bitfinex","SOLUSD",1755237433600,1e-08,195.93,195.92,49.9073192]
["bitfinex","SOLUSD",1755237436193,1e-08,195.93,195.92,51.9515242]
["bitfinex","SOLUSD",1755237441605,0.06,195.97,195.92,51.9515242]
["bitfinex","SOLUSD",1755237441606,0.06,195.97,195.96,8.22319507]
["bitfinex","SOLUSD",1755237441794,0.06,195.97,195.96,44.12319507]
["bitfinex","SOLUSD",1755237441997,0.06,195.97,195.96,44.78319507]
["bitfinex","SOLUSD",1755237442216,0.06,195.99,195.98,26.0]
["bitfinex","SOLUSD",1755237442512,35.9,196.12,195.98,26.0]
["bitfinex","SOLUSD",1755237442513,0.72,196.09,196.01,26.0]
["bitfinex","SOLUSD",1755237442672,0.72,196.09,196.05,26.0]
["bitfinex","SOLUSD",1755237442872,0.72,196.09,196.05,61.9]
["bitfinex","SOLUSD",1755237443294,0.72,196.09,196.05,67.00050129]
["bitfinex","SOLUSD",1755237443506,132.1,196.13,196.05,75.22369636]
["bitfinex","SOLUSD",1755237443688,0.72,196.08,196.05,75.22369636]
["bitfinex","SOLUSD",1755237444188,0.72,196.1,196.06,8.22319507]
["bitfinex","SOLUSD",1755237444502,0.72,196.09,196.06,8.22319507]
["bitfinex","SOLUSD",1755237444880,0.72,196.09,196.07,35.92]
["bitfinex","SOLUSD",1755237445579,0.72,196.09,196.07,41.02016002]
["bitfinex","SOLUSD",1755237445785,0.72,196.09,196.07,49.24335509]
["bitfinex","SOLUSD",1755237446779,0.2,196.13,196.07,49.24335509]
["bitfinex","SOLUSD",1755237446972,0.92,196.13,196.09,8.22319507]
["bitfinex","SOLUSD",1755237447207,0.72,196.12,196.06,0.66]
["bitfinex","SOLUSD",1755237447413,8.94319507,196.12,196.07,35.9]
["bitfinex","SOLUSD",1755237447707,0.72,196.11,196.07,44.12319507]
["bitfinex","SOLUSD",1755237447880,0.72,196.1,196.07,44.12319507]
["bitfinex","SOLUSD",1755237449001,0.06,196.11,196.1,26.0]
["bitfinex","SOLUSD",1755237449384,0.06,196.11,196.1,61.88]
["bitfinex","SOLUSD",1755237449385,0.78,196.11,196.1,61.88]
["bitfinex","SOLUSD",1755237449586,0.78,196.11,196.1,26.0]
["bitfinex","SOLUSD",1755237450206,0.06,196.11,196.1,26.0]
["bitfinex","SOLUSD",1755237452001,0.06,196.11,196.07,5.75997828]
["bitfinex","SOLUSD",1755237452185,0.06,196.11,196.08,35.86]
["bitfinex","SOLUSD",1755237453304,0.06,196.11,196.08,40.95979086]
["bitfinex","SOLUSD",1755237453503,0.06,196.11,196.08,41.61979086]
["bitfinex","SOLUSD",1755237453703,0.06,196.11,196.08,49.84298593]
["bitfinex","SOLUSD",1755237454410,0.06,196.11,196.09,8.22319507]
["bitfinex","SOLUSD",1755237454593,0.06,196.11,196.09,8.88319507]
["bitfinex","SOLUSD",1755237455106,0.06,196.11,196.1,26.0]
["bitfinex","SOLUSD",1755237455300,0.74,196.11,196.1,26.0]
["bitfinex","SOLUSD",1755237455699,0.06,196.11,196.1,26.0]
["bitfinex","SOLUSD",1755237456319,8.96319507,196.11,196.04,0.66]
["bitfinex","SOLUSD",1755237456621,8.22319507,196.07,196.04,35.82]
["bitfinex","SOLUSD",1755237456980,0.68,196.06,196.04,61.82]
["bitfinex","SOLUSD",1755237457217,8.22319507,196.07,196.04,35.82]
["bitfinex","SOLUSD",1755237457697,0.68,196.07,196.04,35.82]
["bitfinex","SOLUSD",1755237460088,14.00290792,196.09,196.04,35.82]
["bitfinex","SOLUSD",1755237460293,13.32290792,196.09,196.04,35.82]
["bitfinex","SOLUSD",1755237460500,0.68,196.08,196.04,35.82]
["bitfinex","SOLUSD",1755237461494,0.06,196.11,196.07,34.22319507]
["bitfinex","SOLUSD",1755237461697,0.06,196.11,196.1,8.22319507]
["bitfinex","SOLUSD",1755237462135,0.06,196.11,196.1,44.70319507]
["bitfinex","SOLUSD",1755237463408,0.06,196.11,196.1,49.80263413]
["bitfinex","SOLUSD",1755237466819,0.06,196.11,196.1,51.84485713]
["bitfinex","SOLUSD",1755237467329,0.2,196.13,196.12,26.0]
["bitfinex","SOLUSD",1755237467507,0.2,196.13,196.12,70.04319507]
["bitfinex","SOLUSD",1755237467830,0.2,196.13,196.12,70.70319507]
["bitfinex","SOLUSD",1755237468031,0.2,196.13,196.12,72.74531407]
["bitfinex","SOLUSD",1755237468207,0.2,196.13,196.12,77.84423309]
["bitfinex","SOLUSD",1755237472223,0.06,196.15,196.12,77.84423309]
["bitfinex","SOLUSD",1755237472425,0.06,196.15,196.14,8.22319507]
["bitfinex","SOLUSD",1755237472729,0.06,196.15,196.14,44.06319507]
["bitfinex","SOLUSD",1755237473233,1e-08,196.15,196.14,44.72319507]
["bitfinex","SOLUSD",1755237473444,1e-08,196.15,196.14,74.39195781]
["bitfinex","SOLUSD",1755237473615,1e-08,196.15,196.14,79.48745181]
["bitfinex","SOLUSD",1755237474120,1e-08,196.15,196.14,84.58585091]
["bitfinex","SOLUSD",1755237475135,1e-08,196.15,196.14,48.74585091]
["bitfinex","SOLUSD",1755237475438,1e-08,196.15,196.14,84.58585091]
["bitfinex","SOLUSD",1755237476148,1e-08,196.15,196.14,60.76716184]
["bitfinex","SOLUSD",1755237476319,1e-08,196.15,196.14,96.60716184]
["bitfinex","SOLUSD",1755237478938,1e-08,196.15,196.14,104.83035691]
["bitfinex","SOLUSD",1755237481219,0.66,196.27,196.17,26.0]
["bitfinex","SOLUSD",1755237481421,0.66,196.28,196.24,8.22319507]
["bitfinex","SOLUSD",1755237481771,0.66,196.27,196.25,36.0]
["bitfinex","SOLUSD",1755237481930,8.22319507,196.28,196.25,36.0]
["bitfinex","SOLUSD",1755237482130,0.66,196.27,196.25,36.0]
["bitfinex","SOLUSD",1755237482327,0.66,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1755237482527,8.22319507,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1755237482528,0.66,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1755237482735,0.66,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1755237482936,0.66,196.28,196.25,49.3187194]
["bitfinex","SOLUSD",1755237483138,0.66,196.27,196.25,49.3187194]
["bitfinex","SOLUSD",1755237483724,8.22319507,196.3,196.25,49.3187194]
["bitfinex","SOLUSD",1755237483941,0.66,196.27,196.25,36.0]
["bitfinex","SOLUSD",1755237484525,3.41059732,196.3,196.24,21.54214031]
["bitfinex","SOLUSD",1755237484526,12.29379239,196.3,196.24,21.54214031]
["bitfinex","SOLUSD",1755237484745,8.88319507,196.29,196.25,36.02]
["bitfinex","SOLUSD",1755237484936,8.22319507,196.29,196.25,36.02]
["bitfinex","SOLUSD",1755237485246,0.66,196.28,196.25,36.02]
["bitfinex","SOLUSD",1755237485447,0.66,196.3,196.25,44.24319507]
["bitfinex","SOLUSD",1755237485747,0.66,196.29,196.25,36.02]
["bitfinex","SOLUSD",1755237486045,0.66,196.29,196.25,49.33856474]
["bitfinex","SOLUSD",1755237486253,4.12952252,196.31,196.26,8.22319507]
["bitfinex","SOLUSD",1755237486456,0.66,196.3,196.26,8.22319507]
["bitfinex","SOLUSD",1755237486626,0.06,196.31,196.25,41.83536967]
["bitfinex","SOLUSD",1755237486831,0.66,196.29,196.25,49.33856474]
["bitfinex","SOLUSD",1755237487245,0.66,196.29,196.26,8.22319507]
["bitfinex","SOLUSD",1755237487558,0.72,196.31,196.27,8.22319507]
["bitfinex","SOLUSD",1755237487847,0.66,196.3,196.26,8.22319507]
["bitfinex","SOLUSD",1755237488150,0.66,196.3,196.27,36.0]
["bitfinex","SOLUSD",1755237488337,0.06,196.31,196.27,36.0]
["bitfinex","SOLUSD",1755237488844,0.66,196.3,196.27,44.22319507]
["bitfinex","SOLUSD",1755237489040,0.66,196.3,196.27,36.0]
["bitfinex","SOLUSD",1755237489757,0.66,196.29,196.27,36.0]
["bitfinex","SOLUSD",1755237491031,0.66,196.29,196.27,44.22319507]
["bitfinex","SOLUSD",1755237491257,0.66,196.29,196.27,36.0]
["bitfinex","SOLUSD",1755237492853,8.94319507,196.31,196.27,36.0]
["bitfinex","SOLUSD",1755237493059,0.72,196.31,196.27,44.22319507]
["bitfinex","SOLUSD",1755237493353,0.66,196.3,196.27,44.22319507]
["bitfinex","SOLUSD",1755237493942,0.06,196.31,196.29,26.0]
["bitfinex","SOLUSD",1755237494440,0.72,196.31,196.29,26.0]
["bitfinex","SOLUSD",1755237494631,0.66,196.3,196.29,26.0]
["bitfinex","SOLUSD",1755237495232,0.06,196.31,196.29,26.0]
["bitfinex","SOLUSD",1755237496055,0.06,196.31,196.27,36.72]
["bitfinex","SOLUSD",1755237496266,0.67,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1755237497662,8.89319507,196.31,196.27,67.09496337]
["bitfinex","SOLUSD",1755237497971,0.06,196.31,196.3,8.22319507]
["bitfinex","SOLUSD",1755237498140,0.06,196.31,196.3,44.86319507]
["bitfinex","SOLUSD",1755237499141,0.06,196.31,196.3,36.64]
["bitfinex","SOLUSD",1755237499340,0.06,196.31,196.3,44.86319507]
["bitfinex","SOLUSD",1755237499565,0.61,196.37,196.33,0.19468]
["bitfinex","SOLUSD",1755237499864,0.61,196.36,196.33,0.19468]
["bitfinex","SOLUSD",1755237500273,8.22319507,196.36,196.33,0.19468]
["bitfinex","SOLUSD",1755237500444,0.61,196.35,196.33,0.19468]
["bitfinex","SOLUSD",1755237501567,8.22319507,196.37,196.33,0.19468]
["bitfinex","SOLUSD",1755237501745,0.61,196.36,196.33,0.19468]
["bitfinex","SOLUSD",1755237504264,8.83319507,196.36,196.33,0.19468]
["bitfinex","SOLUSD",1755237504871,0.61,196.36,196.33,0.19468]
["bitfinex","SOLUSD",1755237505649,8.22319507,196.37,196.33,0.19468]
["bitfinex","SOLUSD",1755237505965,8.88319507,196.37,196.33,0.19468]
["bitfinex","SOLUSD",1755237506167,0.66,196.36,196.33,0.19468]
["bitfinex","SOLUSD",1755237508066,5.09190895,196.39,196.33,0.19468]
["bitfinex","SOLUSD",1755237508268,0.66,196.36,196.33,0.19468]
["bitfinex","SOLUSD",1755237509262,8.88319507,196.36,196.33,0.19468]
["bitfinex","SOLUSD",1755237510349,0.66,196.36,196.33,0.19468]
["bitfinex","SOLUSD",1755237510550,8.88319507,196.36,196.33,0.19468]
["bitfinex","SOLUSD",1755237511276,0.66,196.36,196.33,0.19468]
["bitfinex","SOLUSD",1755237512169,0.66,196.36,196.33,0.88468]
["bitfinex","SOLUSD",1755237512370,8.22319507,196.37,196.33,0.88468]
["bitfinex","SOLUSD",1755237512574,8.91319507,196.37,196.33,0.88468]
["bitfinex","SOLUSD",1755237512760,8.91319507,196.39,196.34,0.69]
["bitfinex","SOLUSD",1755237512956,12.32262611,196.39,196.35,0.69]
["bitfinex","SOLUSD",1755237513669,11.63262611,196.39,196.35,0.69]
["bitfinex","SOLUSD",1755237513865,12.32262611,196.39,196.35,0.69]
["bitfinex","SOLUSD",1755237514082,4.09943104,196.39,196.35,0.69]
["bitfinex","SOLUSD",1755237514781,4.09943104,196.39,196.35,5.78286161]
["bitfinex","SOLUSD",1755237514973,12.32262611,196.39,196.35,0.69]
["bitfinex","SOLUSD",1755237515172,12.32262611,196.39,196.33,9.10787507]
["bitfinex","SOLUSD",1755237515588,12.32262611,196.39,196.33,13.5110813]
["bitfinex","SOLUSD",1755237515783,12.32262611,196.39,196.34,0.69]
["bitfinex","SOLUSD",1755237516082,12.32262611,196.39,196.34,5.78302634]
["bitfinex","SOLUSD",1755237516486,12.32262611,196.39,196.33,8.41787507]
["bitfinex","SOLUSD",1755237516487,8.22319507,196.35,196.33,0.19468]
["bitfinex","SOLUSD",1755237516809,8.22319507,196.35,196.21,5.09657183]
["bitfinex","SOLUSD",1755237516810,26.0,196.31,196.21,5.09657183]
["bitfinex","SOLUSD",1755237516986,8.22319507,196.28,196.2,0.69]
["bitfinex","SOLUSD",1755237517167,8.22319507,196.28,196.19,29.66120151]
["bitfinex","SOLUSD",1755237517168,8.22319507,196.28,196.19,55.66120151]
["bitfinex","SOLUSD",1755237517361,8.91319507,196.28,196.19,55.66120151]
["bitfinex","SOLUSD",1755237517593,8.91319507,196.28,196.19,30.35120151]
["bitfinex","SOLUSD",1755237517772,8.91319507,196.28,196.23,0.69]
["bitfinex","SOLUSD",1755237517978,8.22319507,196.28,196.23,0.69]
["bitfinex","SOLUSD",1755237518299,14.00795765,196.28,196.23,0.69]
["bitfinex","SOLUSD",1755237518588,14.00795765,196.28,196.21,0.69]
["bitfinex","SOLUSD",1755237518790,17.42249764,196.28,196.19,30.35120151]
["bitfinex","SOLUSD",1755237519090,29.44013272,196.28,196.27,1e-08]
["bitfinex","SOLUSD",1755237519587,29.44013272,196.28,196.19,29.66120151]
["bitfinex","SOLUSD",1755237519588,102.43117829,196.28,196.19,29.66120151]
["bitfinex","SOLUSD",1755237519794,44.00795765,196.28,196.22,8.22319507]
["bitfinex","SOLUSD",1755237519997,35.09476258,196.28,196.23,8.91319507]
["bitfinex","SOLUSD",1755237520160,30.0,196.28,196.24,8.91319507]
["bitfinex","SOLUSD",1755237520364,44.14319507,196.3,196.25,0.69]
["bitfinex","SOLUSD",1755237520864,41.01428494,196.3,196.25,0.69]
["bitfinex","SOLUSD",1755237521171,49.23748001,196.3,196.26,0.69]
["bitfinex","SOLUSD",1755237521373,49.92748001,196.3,196.25,0.69]
["bitfinex","SOLUSD",1755237521774,0.69,196.33,196.26,0.69]
["bitfinex","SOLUSD",1755237522084,13.3169196,196.32,196.26,8.91319507]
["bitfinex","SOLUSD",1755237524079,8.22319507,196.3,196.24,0.69]
["bitfinex","SOLUSD",1755237524388,8.22319507,196.3,196.25,8.22319507]
["bitfinex","SOLUSD",1755237524781,5.09372453,196.32,196.26,8.91319507]
["bitfinex","SOLUSD",1755237524979,16.73884818,196.32,196.26,8.22319507]
["bitfinex","SOLUSD",1755237525289,140.12319507,196.34,196.29,8.22319507]
["bitfinex","SOLUSD",1755237525467,8.22319507,196.34,196.29,8.22319507]
["bitfinex","SOLUSD",1755237525668,8.22319507,196.34,196.29,0.69]
["bitfinex","SOLUSD",1755237525883,12.33512261,196.34,196.29,0.69]
["bitfinex","SOLUSD",1755237526199,8.91319507,196.33,196.27,8.91319507]
["bitfinex","SOLUSD",1755237526808,8.91319507,196.33,196.27,0.69]
["bitfinex","SOLUSD",1755237527091,8.22319507,196.32,196.27,8.91319507]
["bitfinex","SOLUSD",1755237527393,8.22319507,196.32,196.28,0.69]
["bitfinex","SOLUSD",1755237527593,8.22319507,196.33,196.29,0.69]
["bitfinex","SOLUSD",1755237527796,36.71,196.36,196.3,0.69]
["bitfinex","SOLUSD",1755237527797,8.22319507,196.34,196.3,0.69]
["bitfinex","SOLUSD",1755237528184,11.64555827,196.35,196.31,0.69]
["bitfinex","SOLUSD",1755237529200,8.22319507,196.35,196.31,0.69]
["bitfinex","SOLUSD",1755237529373,13.31617866,196.35,196.31,0.69]
["bitfinex","SOLUSD",1755237529576,13.31617866,196.35,196.27,13.31800379]
["bitfinex","SOLUSD",1755237529577,14.00617866,196.35,196.29,8.22319507]
["bitfinex","SOLUSD",1755237530898,14.00617866,196.35,196.29,8.91319507]
["bitfinex","SOLUSD",1755237531093,8.91319507,196.35,196.29,14.00766177]
["bitfinex","SOLUSD",1755237531273,44.24319507,196.36,196.3,8.91319507]
["bitfinex","SOLUSD",1755237531685,8.22319507,196.35,196.3,8.91319507]
["bitfinex","SOLUSD",1755237531898,8.22319507,196.35,196.31,0.69]
["bitfinex","SOLUSD",1755237532402,8.91319507,196.35,196.29,14.00766177]
["bitfinex","SOLUSD",1755237532598,8.22319507,196.34,196.29,8.91319507]
["bitfinex","SOLUSD",1755237532980,8.22319507,196.34,196.29,8.22319507]
["bitfinex","SOLUSD",1755237533179,8.22319507,196.34,196.3,0.69]
["bitfinex","SOLUSD",1755237533388,5.78304842,196.35,196.3,0.69]
["bitfinex","SOLUSD",1755237533579,8.22319507,196.34,196.3,0.69]
["bitfinex","SOLUSD",1755237535378,5.78304842,196.35,196.3,0.69]
["bitfinex","SOLUSD",1755237535708,8.22319507,196.34,196.3,0.69]
["bitfinex","SOLUSD",1755237536274,8.22319507,196.35,196.29,13.31765191]
["bitfinex","SOLUSD",1755237536473,8.22319507,196.35,196.29,14.00765191]
["bitfinex","SOLUSD",1755237536704,8.22319507,196.35,196.3,0.03]
["bitfinex","SOLUSD",1755237536901,8.22319507,196.35,196.3,0.72]
["bitfinex","SOLUSD",1755237537106,8.91319507,196.34,196.3,0.03]
["bitfinex","SOLUSD",1755237537304,8.22319507,196.33,196.3,0.03]
["bitfinex","SOLUSD",1755237537488,8.91319507,196.33,196.3,0.03]
["bitfinex","SOLUSD",1755237538091,8.22319507,196.33,196.3,0.03]
["bitfinex","SOLUSD",1755237538412,8.22319507,196.34,196.3,0.03]
["bitfinex","SOLUSD",1755237538582,8.22319507,196.34,196.3,0.72]
["bitfinex","SOLUSD",1755237540594,8.91319507,196.34,196.3,0.72]
["bitfinex","SOLUSD",1755237540801,13.31641364,196.34,196.3,0.03]
["bitfinex","SOLUSD",1755237540985,8.22319507,196.31,196.3,0.03]
["bitfinex","SOLUSD",1755237541296,47.58715708,196.31,196.23,0.03]
["bitfinex","SOLUSD",1755237541496,8.22319507,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755237541712,8.22319507,196.25,196.23,0.03]
["bitfinex","SOLUSD",1755237543220,8.89319507,196.25,196.23,0.03]
["bitfinex","SOLUSD",1755237543713,8.22319507,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755237543894,8.22319507,196.26,196.23,0.03]
["bitfinex","SOLUSD",1755237544094,8.22319507,196.27,196.23,0.74]
["bitfinex","SOLUSD",1755237544334,8.22319507,196.28,196.23,0.74]
["bitfinex","SOLUSD",1755237544487,35.94,196.31,196.23,0.74]
["bitfinex","SOLUSD",1755237544488,44.83319507,196.31,196.25,8.22319507]
["bitfinex","SOLUSD",1755237544687,30.0,196.26,196.25,8.22319507]
["bitfinex","SOLUSD",1755237544907,35.94,196.31,196.25,8.93319507]
["bitfinex","SOLUSD",1755237545112,140.12319507,196.34,196.28,8.22319507]
["bitfinex","SOLUSD",1755237545412,49.96617929,196.35,196.29,8.22319507]
["bitfinex","SOLUSD",1755237545614,35.98,196.35,196.31,8.22319507]
["bitfinex","SOLUSD",1755237545910,30.0,196.32,196.31,8.93319507]
["bitfinex","SOLUSD",1755237546118,30.0,196.32,196.31,0.71]
["bitfinex","SOLUSD",1755237546291,8.22319507,196.35,196.31,0.71]
["bitfinex","SOLUSD",1755237546494,8.89319507,196.35,196.29,14.02744886]
["bitfinex","SOLUSD",1755237546695,8.22319507,196.35,196.29,14.02744886]
["bitfinex","SOLUSD",1755237546896,3.42105037,196.36,196.3,8.93319507]
["bitfinex","SOLUSD",1755237547125,8.22319507,196.36,196.3,8.93319507]
["bitfinex","SOLUSD",1755237547303,8.22319507,196.35,196.3,0.71]
["bitfinex","SOLUSD",1755237547690,11.64424544,196.36,196.31,0.71]
["bitfinex","SOLUSD",1755237547894,8.22319507,196.36,196.31,0.71]
["bitfinex","SOLUSD",1755237548090,8.89319507,196.36,196.31,0.71]
["bitfinex","SOLUSD",1755237548706,12.31418748,196.36,196.31,0.71]
["bitfinex","SOLUSD",1755237549023,8.89319507,196.36,196.31,0.71]
["bitfinex","SOLUSD",1755237549517,8.22319507,196.37,196.33,26.0]
["bitfinex","SOLUSD",1755237549719,12.3141252,196.37,196.33,26.0]
["bitfinex","SOLUSD",1755237550022,0.67,196.36,196.33,26.0]
["bitfinex","SOLUSD",1755237550603,11.6441252,196.37,196.33,26.71]
["bitfinex","SOLUSD",1755237550800,11.6441252,196.37,196.33,31.8033927]
["bitfinex","SOLUSD",1755237551020,8.22319507,196.37,196.33,31.8033927]
["bitfinex","SOLUSD",1755237551401,8.22319507,196.37,196.33,31.0933927]
["bitfinex","SOLUSD",1755237551605,8.28319507,196.38,196.34,0.71]
["bitfinex","SOLUSD",1755237551829,8.95319507,196.38,196.34,0.71]
["bitfinex","SOLUSD",1755237552222,8.95319507,196.38,196.33,31.0933927]
["bitfinex","SOLUSD",1755237552402,0.67,196.37,196.33,31.0933927]
["bitfinex","SOLUSD",1755237552610,8.22319507,196.36,196.33,26.0]
["bitfinex","SOLUSD",1755237552809,8.89319507,196.36,196.33,26.0]
["bitfinex","SOLUSD",1755237553235,0.06,196.38,196.33,40.02661375]
["bitfinex","SOLUSD",1755237553414,0.06,196.38,196.33,26.71]
["bitfinex","SOLUSD",1755237553607,0.06,196.38,196.34,0.71]
["bitfinex","SOLUSD",1755237554437,8.95319507,196.38,196.33,26.0]
["bitfinex","SOLUSD",1755237554730,0.67,196.37,196.33,26.0]
["bitfinex","SOLUSD",1755237554941,0.06,196.37,196.33,39.31662404]
["bitfinex","SOLUSD",1755237555151,0.06,196.37,196.34,0.71]
["bitfinex","SOLUSD",1755237556332,0.06,196.37,196.35,0.71]
["bitfinex","SOLUSD",1755237556528,0.06,196.37,196.35,5.80285548]
["bitfinex","SOLUSD",1755237556731,0.06,196.37,196.35,14.02605055]
["bitfinex","SOLUSD",1755237557033,0.06,196.37,196.35,5.80285548]
["bitfinex","SOLUSD",1755237557231,0.06,196.37,196.36,26.0]
["bitfinex","SOLUSD",1755237557442,0.06,196.37,196.35,26.71]
["bitfinex","SOLUSD",1755237557816,0.06,196.37,196.36,26.0]
["bitfinex","SOLUSD",1755237558015,0.06,196.37,196.36,26.71]
["bitfinex","SOLUSD",1755237558610,0.06,196.37,196.36,0.71]
["bitfinex","SOLUSD",1755237558817,0.06,196.37,196.36,49.92588197]
["bitfinex","SOLUSD",1755237559418,35.9,196.47,196.39,26.0]
["bitfinex","SOLUSD",1755237559732,8.89319507,196.49,196.43,8.22319507]
["bitfinex","SOLUSD",1755237559915,30.0,196.44,196.43,8.93319507]
["bitfinex","SOLUSD",1755237560536,30.0,196.44,196.43,14.02406713]
["bitfinex","SOLUSD",1755237560727,44.86319507,196.5,196.43,14.02406713]
["bitfinex","SOLUSD",1755237560933,44.86319507,196.5,196.44,8.22319507]
["bitfinex","SOLUSD",1755237561347,8.22319507,196.49,196.43,14.02406713]
["bitfinex","SOLUSD",1755237561646,36.64,196.5,196.43,14.02406713]
["bitfinex","SOLUSD",1755237561647,0.05,196.5,196.45,8.22319507]
["bitfinex","SOLUSD",1755237561820,0.05,196.5,196.45,8.93319507]
["bitfinex","SOLUSD",1755237562145,8.94319507,196.5,196.45,8.93319507]
["bitfinex","SOLUSD",1755237562714,8.94319507,196.5,196.45,5.80027544]
["bitfinex","SOLUSD",1755237562917,0.05,196.5,196.46,0.71]
["bitfinex","SOLUSD",1755237563122,0.05,196.5,196.47,0.71]
["bitfinex","SOLUSD",1755237563327,0.05,196.5,196.47,8.93319507]
["bitfinex","SOLUSD",1755237563743,0.05,196.5,196.48,8.93319507]
["bitfinex","SOLUSD",1755237564150,0.05,196.5,196.49,8.93319507]
["bitfinex","SOLUSD",1755237564852,0.61,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1755237565152,0.61,196.52,196.5,26.71]
["bitfinex","SOLUSD",1755237565353,0.61,196.52,196.51,35.96]
["bitfinex","SOLUSD",1755237566136,0.61,196.52,196.51,36.67]
["bitfinex","SOLUSD",1755237566662,0.61,196.52,196.51,49.98199462]
["bitfinex","SOLUSD",1755237566972,0.61,196.52,196.51,44.89319507]
["bitfinex","SOLUSD",1755237567749,0.61,196.52,196.51,53.11639007]
["bitfinex","SOLUSD",1755237567953,0.61,196.52,196.51,53.62527002]
["bitfinex","SOLUSD",1755237568146,2.90939274,196.55,196.51,53.62527002]
["bitfinex","SOLUSD",1755237568344,2.90939274,196.55,196.54,34.22319507]
["bitfinex","SOLUSD",1755237568639,11.13258781,196.55,196.51,26.0]
["bitfinex","SOLUSD",1755237568847,8.89319507,196.54,196.51,62.08]
["bitfinex","SOLUSD",1755237569046,0.67,196.54,196.51,62.08]
["bitfinex","SOLUSD",1755237570064,2.90939274,196.55,196.51,62.08]
["bitfinex","SOLUSD",1755237570271,2.90939274,196.55,196.51,36.79]
["bitfinex","SOLUSD",1755237570775,2.90939274,196.55,196.52,8.93319507]
["bitfinex","SOLUSD",1755237570971,2.90939274,196.55,196.53,0.67]
["bitfinex","SOLUSD",1755237571146,2.90939274,196.55,196.54,36.73]
["bitfinex","SOLUSD",1755237571970,2.90939274,196.55,196.54,44.95319507]
["bitfinex","SOLUSD",1755237573154,2.90939274,196.55,196.54,44.97319507]
["bitfinex","SOLUSD",1755237574241,2.90939274,196.55,196.54,8.89319507]
["bitfinex","SOLUSD",1755237574446,2.90939274,196.55,196.54,0.67]
["bitfinex","SOLUSD",1755237574686,2.90939274,196.55,196.54,17.11639007]
["bitfinex","SOLUSD",1755237574860,2.90939274,196.55,196.54,53.17639007]
["bitfinex","SOLUSD",1755237578251,0.403,196.61,196.57,26.0]
["bitfinex","SOLUSD",1755237578586,0.403,196.61,196.6,8.22319507]
["bitfinex","SOLUSD",1755237578761,0.403,196.61,196.6,44.34319507]
["bitfinex","SOLUSD",1755237579080,0.403,196.61,196.6,45.01319507]
["bitfinex","SOLUSD",1755237579457,0.403,196.61,196.6,53.23639007]
["bitfinex","SOLUSD",1755237581158,0.403,196.61,196.6,17.11639007]
["bitfinex","SOLUSD",1755237581363,0.403,196.61,196.6,53.23639007]
["bitfinex","SOLUSD",1755237586253,0.403,196.61,196.6,16.44639007]
["bitfinex","SOLUSD",1755237586454,0.403,196.61,196.6,52.52639007]
["bitfinex","SOLUSD",1755237586690,0.403,196.61,196.6,53.19639007]
["bitfinex","SOLUSD",1755237589073,0.403,196.61,196.6,52.52639007]
["bitfinex","SOLUSD",1755237589463,0.403,196.61,196.6,44.303195]
["bitfinex","SOLUSD",1755237589663,0.403,196.61,196.6,78.52639007]
["bitfinex","SOLUSD",1755237589877,0.403,196.61,196.6,52.52639007]
["bitfinex","SOLUSD",1755237590278,0.403,196.61,196.6,78.52639007]
["bitfinex","SOLUSD",1755237591186,0.403,196.61,196.6,42.44639007]
["bitfinex","SOLUSD",1755237591475,0.403,196.61,196.6,78.52639007]
["bitfinex","SOLUSD",1755237592569,0.403,196.61,196.6,79.19639007]
["bitfinex","SOLUSD",1755237593062,0.403,196.61,196.6,53.19639007]
["bitfinex","SOLUSD",1755237593979,0.403,196.61,196.6,82.79126276]
["bitfinex","SOLUSD",1755237595776,0.403,196.61,196.6,82.77126276]
["bitfinex","SOLUSD",1755237599082,0.403,196.61,196.6,82.08126276]
["bitfinex","SOLUSD",1755237599293,0.403,196.61,196.6,82.75126276]
["bitfinex","SOLUSD",1755237599781,0.7,196.69,196.6,82.75126276]
["bitfinex","SOLUSD",1755237599989,0.7,196.69,196.68,8.22319507]
["bitfinex","SOLUSD",1755237600170,0.7,196.69,196.68,44.28319507]
["bitfinex","SOLUSD",1755237600483,0.7,196.69,196.61,1.17862112]
["bitfinex","SOLUSD",1755237600484,0.7,196.69,196.61,8.22319507]
["bitfinex","SOLUSD",1755237600682,0.7,196.69,196.62,36.08]
["bitfinex","SOLUSD",1755237600683,8.22319507,196.67,196.62,36.08]
["bitfinex","SOLUSD",1755237600883,8.22319507,196.63,196.6,29.07487269]
["bitfinex","SOLUSD",1755237601087,8.22319507,196.61,196.6,28.47487269]
["bitfinex","SOLUSD",1755237601268,3.37413492,196.64,196.6,28.47487269]
["bitfinex","SOLUSD",1755237601471,131.9,196.67,196.6,28.47487269]
["bitfinex","SOLUSD",1755237601472,3.37413492,196.66,196.62,8.22319507]
["bitfinex","SOLUSD",1755237601677,8.22319507,196.71,196.64,8.22319507]
["bitfinex","SOLUSD",1755237601864,11.60800014,196.71,196.65,44.34319507]
["bitfinex","SOLUSD",1755237602061,0.1,196.72,196.66,8.22319507]
["bitfinex","SOLUSD",1755237602278,8.22319507,196.7,196.65,36.12]
["bitfinex","SOLUSD",1755237602478,3.48466373,196.72,196.6,28.47487269]
["bitfinex","SOLUSD",1755237602479,8.22319507,196.68,196.6,28.47487269]
["bitfinex","SOLUSD",1755237602690,8.22319507,196.69,196.63,8.22319507]
["bitfinex","SOLUSD",1755237602881,8.22319507,196.69,196.63,36.14]
["bitfinex","SOLUSD",1755237603186,3.38782577,196.71,196.63,36.14]
["bitfinex","SOLUSD",1755237603187,8.22319507,196.66,196.63,36.14]
["bitfinex","SOLUSD",1755237603388,8.22319507,196.66,196.6,28.47487269]
["bitfinex","SOLUSD",1755237603389,11.6156619,196.65,196.61,36.14]
["bitfinex","SOLUSD",1755237603705,8.22319507,196.62,196.6,28.47487269]
["bitfinex","SOLUSD",1755237603865,8.22319507,196.61,196.6,28.47487269]
["bitfinex","SOLUSD",1755237604066,8.22319507,196.62,196.6,28.47487269]
["bitfinex","SOLUSD",1755237604265,8.22319507,196.63,196.6,28.47487269]
["bitfinex","SOLUSD",1755237604667,131.9,196.67,196.6,28.47487269]
["bitfinex","SOLUSD",1755237604668,8.22319507,196.62,196.6,28.47487269]
["bitfinex","SOLUSD",1755237605070,8.22319507,196.63,196.6,28.47487269]
["bitfinex","SOLUSD",1755237605389,140.12319507,196.67,196.61,36.18]
["bitfinex","SOLUSD",1755237605584,8.22319507,196.62,196.6,28.47487269]
["bitfinex","SOLUSD",1755237605764,8.22319507,196.61,196.6,28.47487269]
["bitfinex","SOLUSD",1755237605963,136.11287092,196.67,196.6,28.47487269]
["bitfinex","SOLUSD",1755237605964,3.39942712,196.66,196.6,28.47487269]
["bitfinex","SOLUSD",1755237606194,8.22319507,196.64,196.6,28.47487269]
["bitfinex","SOLUSD",1755237606371,4.21287092,196.69,196.6,64.69487269]
["bitfinex","SOLUSD",1755237606573,8.22319507,196.66,196.6,72.91806776]
["bitfinex","SOLUSD",1755237606784,3.40197563,196.65,196.6,72.91806776]
["bitfinex","SOLUSD",1755237606986,3.40197563,196.64,196.6,64.69487269]
["bitfinex","SOLUSD",1755237607189,8.22319507,196.66,196.6,73.62806776]
["bitfinex","SOLUSD",1755237607385,3.40459123,196.65,196.61,0.71]
["bitfinex","SOLUSD",1755237607689,8.22319507,196.68,196.62,8.93319507]
["bitfinex","SOLUSD",1755237607895,8.22319507,196.68,196.6,64.69487269]
["bitfinex","SOLUSD",1755237607896,7.18889692,196.67,196.6,64.69487269]
["bitfinex","SOLUSD",1755237608084,11.62806049,196.66,196.6,64.69487269]
["bitfinex","SOLUSD",1755237608288,3.40486542,196.65,196.6,37.40806776]
["bitfinex","SOLUSD",1755237608490,3.40486542,196.64,196.6,29.18487269]
["bitfinex","SOLUSD",1755237608686,8.22319507,196.66,196.6,65.44487269]
["bitfinex","SOLUSD",1755237608886,11.63073183,196.65,196.6,64.73487269]
["bitfinex","SOLUSD",1755237609089,8.22319507,196.61,196.6,28.47487269]
["bitfinex","SOLUSD",1755237609293,11.63073183,196.61,196.6,28.47487269]
["bitfinex","SOLUSD",1755237609497,3.40753676,196.61,196.6,29.18487269]
["bitfinex","SOLUSD",1755237609709,8.22319507,196.66,196.6,29.18487269]
["bitfinex","SOLUSD",1755237609907,3.4090533,196.65,196.6,29.18487269]
["bitfinex","SOLUSD",1755237610195,3.4090533,196.64,196.6,28.47487269]
["bitfinex","SOLUSD",1755237610395,3.4090533,196.63,196.6,29.18487269]
["bitfinex","SOLUSD",1755237610598,3.41033121,196.62,196.6,64.75487269]
["bitfinex","SOLUSD",1755237610787,8.22319507,196.64,196.6,65.46487269]
["bitfinex","SOLUSD",1755237610983,3.41033019,196.63,196.6,64.75487269]
["bitfinex","SOLUSD",1755237611188,3.41033019,196.62,196.6,64.75487269]
["bitfinex","SOLUSD",1755237611399,8.22319507,196.64,196.6,64.75487269]
["bitfinex","SOLUSD",1755237611589,3.41173738,196.63,196.6,64.75487269]
["bitfinex","SOLUSD",1755237611793,8.22319507,196.61,196.6,28.47487269]
["bitfinex","SOLUSD",1755237611979,11.63493245,196.61,196.6,28.47487269]
["bitfinex","SOLUSD",1755237614405,11.63493245,196.61,196.56,0.03]
["bitfinex","SOLUSD",1755237614406,15.42879718,196.61,196.56,0.03]
["bitfinex","SOLUSD",1755237614594,8.22319507,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755237614792,11.63493245,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755237614984,8.22319507,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755237615381,11.6376939,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755237616592,8.22319507,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755237616792,11.6376939,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755237617478,8.22319507,196.58,196.56,0.03]
["bitfinex","SOLUSD",1755237618596,8.22319507,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755237618794,8.22319507,196.58,196.56,0.03]
["bitfinex","SOLUSD",1755237619002,8.22319507,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755237619304,2.038372,196.65,196.59,26.0]
["bitfinex","SOLUSD",1755237619508,3.4115969,196.7,196.64,8.22319507]
["bitfinex","SOLUSD",1755237619704,11.63479197,196.74,196.67,8.22319507]
["bitfinex","SOLUSD",1755237620013,3.41064477,196.73,196.67,8.22319507]
["bitfinex","SOLUSD",1755237620191,8.22319507,196.7,196.64,34.93319507]
["bitfinex","SOLUSD",1755237620386,8.22319507,196.7,196.64,0.71]
["bitfinex","SOLUSD",1755237620579,36.38,196.77,196.65,8.22319507]
["bitfinex","SOLUSD",1755237620580,8.32319507,196.72,196.65,8.22319507]
["bitfinex","SOLUSD",1755237620784,0.1,196.72,196.67,8.22319507]
["bitfinex","SOLUSD",1755237620984,0.1,196.72,196.68,0.71]
["bitfinex","SOLUSD",1755237621205,0.1,196.72,196.69,8.22319507]
["bitfinex","SOLUSD",1755237621502,8.22319507,196.7,196.64,8.93319507]
["bitfinex","SOLUSD",1755237622099,0.1,196.72,196.64,0.71]
["bitfinex","SOLUSD",1755237622294,8.32319507,196.72,196.65,8.22319507]
["bitfinex","SOLUSD",1755237622490,8.22319507,196.7,196.64,0.71]
["bitfinex","SOLUSD",1755237622692,0.1,196.72,196.64,0.71]
["bitfinex","SOLUSD",1755237622894,13.19317952,196.69,196.64,0.71]
["bitfinex","SOLUSD",1755237623093,13.19317952,196.69,196.65,0.71]
["bitfinex","SOLUSD",1755237623281,13.29317952,196.72,196.66,13.90317952]
["bitfinex","SOLUSD",1755237623488,0.1,196.72,196.66,13.90317952]
["bitfinex","SOLUSD",1755237623710,13.29317952,196.72,196.67,0.71]
["bitfinex","SOLUSD",1755237623891,0.1,196.72,196.68,0.71]
["bitfinex","SOLUSD",1755237624202,0.1,196.72,196.69,0.71]
["bitfinex","SOLUSD",1755237624686,0.1,196.72,196.71,13.19317952]
["bitfinex","SOLUSD",1755237624886,0.2,196.8,196.7,0.71]
["bitfinex","SOLUSD",1755237625115,13.39317952,196.8,196.71,4.262655]
["bitfinex","SOLUSD",1755237625324,3.40878177,196.79,196.72,0.71]
["bitfinex","SOLUSD",1755237625489,13.39317952,196.8,196.72,26.71]
["bitfinex","SOLUSD",1755237625490,0.2,196.8,196.72,26.71]
["bitfinex","SOLUSD",1755237625695,0.2,196.8,196.79,13.19317952]
["bitfinex","SOLUSD",1755237626100,0.2,196.8,196.79,13.90317952]
["bitfinex","SOLUSD",1755237626295,0.2,196.8,196.79,0.71]
["bitfinex","SOLUSD",1755237627228,0.1,196.91,196.79,39.90317952]
["bitfinex","SOLUSD",1755237627434,13.19317952,196.87,196.81,13.19317952]
["bitfinex","SOLUSD",1755237627742,0.3,196.88,196.78,13.19317952]
["bitfinex","SOLUSD",1755237628031,0.3,196.88,196.77,0.71]
["bitfinex","SOLUSD",1755237628032,13.19317952,196.89,196.79,0.71]
["bitfinex","SOLUSD",1755237628232,13.19317952,196.85,196.79,13.90317952]
["bitfinex","SOLUSD",1755237628402,5.08388409,196.92,196.79,13.90317952]
["bitfinex","SOLUSD",1755237628403,13.19317952,196.84,196.79,0.71]
["bitfinex","SOLUSD",1755237628606,13.19317952,196.84,196.76,0.71]
["bitfinex","SOLUSD",1755237628607,13.19317952,196.81,196.76,0.71]
["bitfinex","SOLUSD",1755237628933,13.19317952,196.8,196.76,0.71]
["bitfinex","SOLUSD",1755237629124,0.3,196.88,196.76,13.90317952]
["bitfinex","SOLUSD",1755237629329,0.3,196.91,196.82,13.19317952]
["bitfinex","SOLUSD",1755237629518,5.08388409,196.92,196.82,13.19317952]
["bitfinex","SOLUSD",1755237629519,13.19317952,196.89,196.83,0.71]
["bitfinex","SOLUSD",1755237629694,13.19317952,196.89,196.83,13.90317952]
["bitfinex","SOLUSD",1755237630120,13.19317952,196.88,196.83,0.71]
["bitfinex","SOLUSD",1755237630609,13.19317952,196.88,196.84,0.71]
["bitfinex","SOLUSD",1755237631234,13.19317952,196.9,196.85,0.72]
["bitfinex","SOLUSD",1755237631539,5.08388409,196.92,196.86,0.72]
["bitfinex","SOLUSD",1755237631830,5.08388409,196.92,196.87,13.19317952]
["bitfinex","SOLUSD",1755237632033,5.08388409,196.92,196.88,0.72]
["bitfinex","SOLUSD",1755237632332,0.3,196.94,196.88,0.72]
["bitfinex","SOLUSD",1755237632501,13.19317952,196.91,196.86,0.72]
["bitfinex","SOLUSD",1755237632701,13.19317952,196.88,196.82,13.91317952]
["bitfinex","SOLUSD",1755237632902,13.19317952,196.89,196.83,0.72]
["bitfinex","SOLUSD",1755237633337,13.19317952,196.89,196.83,13.91317952]
["bitfinex","SOLUSD",1755237633699,0.3,196.93,196.83,13.91317952]
["bitfinex","SOLUSD",1755237633700,13.19317952,196.9,196.83,13.91317952]
["bitfinex","SOLUSD",1755237633937,13.19317952,196.89,196.84,0.72]
["bitfinex","SOLUSD",1755237634419,13.19317952,196.89,196.85,0.72]
["bitfinex","SOLUSD",1755237634621,13.19317952,196.89,196.83,13.19317952]
["bitfinex","SOLUSD",1755237634930,13.19317952,196.89,196.83,13.91317952]
["bitfinex","SOLUSD",1755237635505,0.3,196.91,196.83,13.91317952]
["bitfinex","SOLUSD",1755237635722,13.19317952,196.85,196.81,13.19318]
["bitfinex","SOLUSD",1755237636044,13.19317952,196.85,196.82,0.72]
["bitfinex","SOLUSD",1755237636829,13.19317952,196.84,196.79,0.72]
["bitfinex","SOLUSD",1755237637324,0.3,196.86,196.77,0.72]
["bitfinex","SOLUSD",1755237637524,13.19317952,196.85,196.8,0.72]
["bitfinex","SOLUSD",1755237637728,0.3,196.89,196.8,13.91317952]
["bitfinex","SOLUSD",1755237637929,13.19317952,196.88,196.81,0.72]
["bitfinex","SOLUSD",1755237638229,13.19317952,196.89,196.83,13.19317952]
["bitfinex","SOLUSD",1755237638430,13.19317952,196.9,196.83,13.91317952]
["bitfinex","SOLUSD",1755237638616,36.68,196.93,196.86,13.19317952]
["bitfinex","SOLUSD",1755237638826,13.19317952,196.92,196.86,13.19317952]
["bitfinex","SOLUSD",1755237639008,13.19317952,196.92,196.86,13.91317952]
["bitfinex","SOLUSD",1755237639208,13.19317952,196.92,196.86,0.72]
["bitfinex","SOLUSD",1755237639710,13.25317952,196.93,196.86,13.91317952]
["bitfinex","SOLUSD",1755237640115,0.06,196.93,196.88,13.19317952]
["bitfinex","SOLUSD",1755237640519,0.06,196.93,196.88,13.91317952]
["bitfinex","SOLUSD",1755237640730,0.06,196.93,196.88,0.72]
["bitfinex","SOLUSD",1755237640923,0.06,196.93,196.8,0.50813008]
["bitfinex","SOLUSD",1755237640924,0.06,196.93,196.89,13.91317952]
["bitfinex","SOLUSD",1755237641120,0.06,196.93,196.9,0.3707]
["bitfinex","SOLUSD",1755237641519,0.06,196.93,196.9,13.56387952]
["bitfinex","SOLUSD",1755237641718,0.06,196.93,196.91,0.72]
["bitfinex","SOLUSD",1755237642718,0.06,196.93,196.85,13.19318]
["bitfinex","SOLUSD",1755237642913,0.06,196.93,196.92,0.72]
["bitfinex","SOLUSD",1755237643126,0.06,196.93,196.92,13.91317952]
["bitfinex","SOLUSD",1755237643836,4.06077638,197.07,196.92,13.91317952]
["bitfinex","SOLUSD",1755237643837,6.91550366,197.13,196.95,26.0]
["bitfinex","SOLUSD",1755237644042,0.67,197.16,197.07,13.19317952]
["bitfinex","SOLUSD",1755237644335,8.42574185,197.29,197.02,26.0]
["bitfinex","SOLUSD",1755237644336,13.19317952,197.17,197.1,13.19317952]
["bitfinex","SOLUSD",1755237644538,13.19317952,197.17,197.11,13.19317952]
["bitfinex","SOLUSD",1755237644539,36.88,197.17,197.11,13.19317952]
["bitfinex","SOLUSD",1755237644837,13.19317952,197.12,197.06,10.0]
["bitfinex","SOLUSD",1755237645037,13.19317952,197.11,197.06,10.0]
["bitfinex","SOLUSD",1755237645336,0.67,197.13,197.06,10.0]
["bitfinex","SOLUSD",1755237645636,13.19317952,197.08,197.01,13.91317952]
["bitfinex","SOLUSD",1755237645836,26.0,197.15,197.05,13.19317952]
["bitfinex","SOLUSD",1755237646137,13.19317952,197.14,197.06,0.72]
["bitfinex","SOLUSD",1755237646326,13.19317952,197.14,197.07,13.19317952]
["bitfinex","SOLUSD",1755237647110,37.61,197.16,197.01,26.0]
["bitfinex","SOLUSD",1755237647309,13.19317952,197.13,197.07,13.19317952]
["bitfinex","SOLUSD",1755237647523,36.92,197.15,197.08,0.72]
["bitfinex","SOLUSD",1755237647717,13.19317952,197.13,197.08,0.72]
["bitfinex","SOLUSD",1755237648028,37.59,197.16,197.03,13.19317952]
["bitfinex","SOLUSD",1755237648029,0.67,197.12,197.03,13.19317952]
["bitfinex","SOLUSD",1755237648250,36.92,197.16,197.04,13.19317952]
["bitfinex","SOLUSD",1755237648448,36.94,197.15,197.06,13.19317952]
["bitfinex","SOLUSD",1755237648736,36.94,197.15,197.07,13.91317952]
["bitfinex","SOLUSD",1755237648952,13.19317952,197.13,197.07,13.91317952]
["bitfinex","SOLUSD",1755237649150,13.19317952,197.14,197.07,13.19317952]
["bitfinex","SOLUSD",1755237649455,13.19317952,197.14,197.08,0.72]
["bitfinex","SOLUSD",1755237650172,13.19317952,197.15,197.08,13.91317952]
["bitfinex","SOLUSD",1755237650474,13.19317952,197.16,197.09,13.91317952]
["bitfinex","SOLUSD",1755237650641,13.19317952,197.16,197.1,0.72]
["bitfinex","SOLUSD",1755237651027,36.94,197.17,197.1,0.72]
["bitfinex","SOLUSD",1755237651251,13.19317952,197.16,197.1,0.72]
["bitfinex","SOLUSD",1755237651638,0.06,197.14,197.1,0.72]
["bitfinex","SOLUSD",1755237651945,0.06,197.14,197.11,0.72]
["bitfinex","SOLUSD",1755237652145,0.06,197.14,197.12,0.72]
["bitfinex","SOLUSD",1755237652337,0.06,197.14,197.13,13.19317952]
["bitfinex","SOLUSD",1755237652657,0.06,197.14,197.13,0.72]
["bitfinex","SOLUSD",1755237653039,0.06,197.14,197.07,15.241966]
["bitfinex","SOLUSD",1755237653245,0.06,197.14,197.1,0.72]
["bitfinex","SOLUSD",1755237653453,0.06,197.14,197.11,0.72]
["bitfinex","SOLUSD",1755237653647,0.06,197.14,197.12,13.19317952]
["bitfinex","SOLUSD",1755237653853,0.06,197.14,197.13,0.72]
["bitfinex","SOLUSD",1755237654837,0.06,197.14,197.1,13.91317952]
["bitfinex","SOLUSD",1755237655036,0.06,197.14,197.12,0.72]
["bitfinex","SOLUSD",1755237655450,0.06,197.14,197.13,0.72]
["bitfinex","SOLUSD",1755237655652,0.06,197.14,197.11,0.72]
["bitfinex","SOLUSD",1755237657155,0.06,197.14,197.12,13.91317952]
["bitfinex","SOLUSD",1755237657359,0.06,197.14,197.13,13.19317952]
["bitfinex","SOLUSD",1755237657562,0.06,197.14,197.13,0.72]
["bitfinex","SOLUSD",1755237658061,0.06,197.14,197.11,0.72]
["bitfinex","SOLUSD",1755237658574,0.06,197.14,197.09,15.960418]
["bitfinex","SOLUSD",1755237658863,13.19317952,197.13,197.09,0.72]
["bitfinex","SOLUSD",1755237659069,13.25317952,197.14,197.09,0.72]
["bitfinex","SOLUSD",1755237659449,0.06,197.14,197.09,0.72]
["bitfinex","SOLUSD",1755237659646,0.06,197.14,197.1,0.72]
["bitfinex","SOLUSD",1755237660184,0.06,197.14,197.08,13.19317952]
["bitfinex","SOLUSD",1755237660460,0.06,197.14,197.03,26.0]
["bitfinex","SOLUSD",1755237660670,0.06,197.14,197.08,13.91317952]
["bitfinex","SOLUSD",1755237661048,0.06,197.14,197.11,13.19317952]
["bitfinex","SOLUSD",1755237661255,0.06,197.14,197.09,13.87317952]
["bitfinex","SOLUSD",1755237661447,0.06,197.14,197.1,0.68]
["bitfinex","SOLUSD",1755237661643,0.06,197.14,197.11,0.68]
["bitfinex","SOLUSD",1755237662079,0.06,197.14,197.12,0.68]
["bitfinex","SOLUSD",1755237662370,0.06,197.14,197.12,13.87317952]
["bitfinex","SOLUSD",1755237662544,131.9,197.21,197.13,13.19317952]
["bitfinex","SOLUSD",1755237662744,13.19317952,197.19,197.13,0.68]
["bitfinex","SOLUSD",1755237663400,131.9,197.21,197.13,0.68]
["bitfinex","SOLUSD",1755237663552,37.6,197.24,197.13,0.68]
["bitfinex","SOLUSD",1755237663752,13.19317952,197.19,197.13,0.68]
["bitfinex","SOLUSD",1755237664083,13.19317952,197.18,197.11,13.87317952]
["bitfinex","SOLUSD",1755237664259,0.72,197.23,197.01,62.17]
["bitfinex","SOLUSD",1755237664260,13.19317952,197.16,197.09,13.19317952]
["bitfinex","SOLUSD",1755237664459,13.19317952,197.16,197.1,15.238869]
["bitfinex","SOLUSD",1755237664668,13.19317952,197.12,197.1,15.238869]
["bitfinex","SOLUSD",1755237664862,13.19317952,197.2,197.01,0.68]
["bitfinex","SOLUSD",1755237664863,13.91317952,197.11,197.01,0.68]
["bitfinex","SOLUSD",1755237665063,13.19317952,197.08,197.01,13.87317952]
["bitfinex","SOLUSD",1755237665382,26.0,197.19,197.06,13.19317952]
["bitfinex","SOLUSD",1755237665383,13.19317952,197.13,197.06,13.19317952]
["bitfinex","SOLUSD",1755237665584,13.19317952,197.13,197.06,13.87317952]
["bitfinex","SOLUSD",1755237665771,13.19317952,197.14,197.07,13.19317952]
["bitfinex","SOLUSD",1755237666169,37.68,197.15,197.07,13.19317952]
["bitfinex","SOLUSD",1755237666374,37.68,197.15,197.06,0.68]
["bitfinex","SOLUSD",1755237666375,13.19317952,197.12,197.06,0.68]
["bitfinex","SOLUSD",1755237666676,13.19317952,197.12,197.05,13.87317952]
["bitfinex","SOLUSD",1755237667005,13.19317952,197.12,197.03,26.0]
["bitfinex","SOLUSD",1755237667006,0.72,197.14,197.07,13.19317952]
["bitfinex","SOLUSD",1755237667199,36.96,197.15,197.08,13.19317952]
["bitfinex","SOLUSD",1755237667359,0.72,197.17,197.03,26.0]
["bitfinex","SOLUSD",1755237667360,13.91317952,197.17,197.1,13.19317952]
["bitfinex","SOLUSD",1755237667560,13.19317952,197.2,197.14,13.19317952]
["bitfinex","SOLUSD",1755237667779,13.91317952,197.2,197.13,13.19317952]
["bitfinex","SOLUSD",1755237668091,13.19317952,197.19,197.12,13.19317952]
["bitfinex","SOLUSD",1755237668274,0.72,197.2,197.11,0.68]
["bitfinex","SOLUSD",1755237668275,13.19317952,197.18,197.11,0.68]
["bitfinex","SOLUSD",1755237668804,0.72,197.2,197.12,13.19317952]
["bitfinex","SOLUSD",1755237669098,0.72,197.23,197.14,13.19317952]
["bitfinex","SOLUSD",1755237669305,13.19317952,197.2,197.13,13.87317952]
["bitfinex","SOLUSD",1755237669473,13.19317952,197.19,197.13,13.87317952]
["bitfinex","SOLUSD",1755237669864,0.78,197.23,197.13,13.87317952]
["bitfinex","SOLUSD",1755237670076,13.19317952,197.19,197.13,13.87317952]
["bitfinex","SOLUSD",1755237670284,0.78,197.23,197.13,13.87317952]
["bitfinex","SOLUSD",1755237670481,0.06,197.23,197.14,1.18725372]
["bitfinex","SOLUSD",1755237670787,13.25317952,197.23,197.16,13.19317952]
["bitfinex","SOLUSD",1755237670992,13.25317952,197.23,197.16,13.87317952]
["bitfinex","SOLUSD",1755237671672,13.19317952,197.2,197.13,13.19317952]
["bitfinex","SOLUSD",1755237672008,0.78,197.23,197.16,13.19317952]
["bitfinex","SOLUSD",1755237672009,13.25317952,197.23,197.16,13.19317952]
["bitfinex","SOLUSD",1755237672205,0.06,197.23,197.16,0.68]
["bitfinex","SOLUSD",1755237672507,13.19317952,197.21,197.15,0.68]
["bitfinex","SOLUSD",1755237672671,13.19317952,197.2,197.15,0.68]
["bitfinex","SOLUSD",1755237672870,0.06,197.23,197.16,0.68]
["bitfinex","SOLUSD",1755237673071,13.19317952,197.22,197.16,13.87317952]
["bitfinex","SOLUSD",1755237673297,0.06,197.23,197.16,13.87317952]
["bitfinex","SOLUSD",1755237673681,13.25317952,197.23,197.17,13.19317952]
["bitfinex","SOLUSD",1755237674516,13.25317952,197.23,197.16,29.10817952]
["bitfinex","SOLUSD",1755237675286,0.06,197.23,197.16,29.10817952]
["bitfinex","SOLUSD",1755237675606,13.19317952,197.22,197.16,29.10817952]
["bitfinex","SOLUSD",1755237675775,13.25317952,197.23,197.16,29.10817952]
["bitfinex","SOLUSD",1755237675975,0.06,197.23,197.18,13.19317952]
["bitfinex","SOLUSD",1755237676189,0.06,197.23,197.19,0.68]
["bitfinex","SOLUSD",1755237676877,0.06,197.23,197.18,13.19317952]
["bitfinex","SOLUSD",1755237677078,0.06,197.23,197.2,0.68]
["bitfinex","SOLUSD",1755237677493,0.06,197.23,197.21,0.68]
["bitfinex","SOLUSD",1755237678277,0.06,197.23,197.22,0.68]
["bitfinex","SOLUSD",1755237678483,0.06,197.23,197.18,0.68]
["bitfinex","SOLUSD",1755237678685,0.06,197.23,197.19,13.87317952]
["bitfinex","SOLUSD",1755237679199,0.06,197.23,197.2,0.68]
["bitfinex","SOLUSD",1755237679400,0.06,197.23,197.21,13.87317952]
["bitfinex","SOLUSD",1755237679787,0.06,197.23,197.22,0.68]
["bitfinex","SOLUSD",1755237681092,0.06,197.23,197.22,13.87317952]
["bitfinex","SOLUSD",1755237681291,0.06,197.23,197.22,0.68]
["bitfinex","SOLUSD",1755237681588,0.06,197.23,197.22,13.87317952]
["bitfinex","SOLUSD",1755237681797,0.06,197.23,197.22,0.68]
["bitfinex","SOLUSD",1755237682109,0.06,197.23,197.22,13.87317952]
["bitfinex","SOLUSD",1755237682503,0.06,197.23,197.22,0.68]
["bitfinex","SOLUSD",1755237682679,0.06,197.23,197.22,13.87317952]
["bitfinex","SOLUSD",1755237683022,3.67260053,197.37,197.25,26.0]
["bitfinex","SOLUSD",1755237683194,3.36960053,197.39,197.34,13.19317952]
["bitfinex","SOLUSD",1755237683394,4.26265466,197.43,197.3,26.0]
["bitfinex","SOLUSD",1755237683395,30.0,197.35,197.3,26.0]
["bitfinex","SOLUSD",1755237683581,13.19317952,197.42,197.34,13.19317952]
["bitfinex","SOLUSD",1755237683785,13.19317952,197.4,197.33,0.68]
["bitfinex","SOLUSD",1755237683993,82.08530966,197.45,197.3,26.0]
["bitfinex","SOLUSD",1755237683994,4.09001234,197.39,197.3,0.68]
["bitfinex","SOLUSD",1755237684208,13.19317952,197.36,197.27,0.68]
["bitfinex","SOLUSD",1755237684405,13.19317952,197.35,197.29,13.19317952]
["bitfinex","SOLUSD",1755237684619,0.72,197.36,197.29,13.19317952]
["bitfinex","SOLUSD",1755237684816,13.19317952,197.35,197.29,13.19317952]
["bitfinex","SOLUSD",1755237685189,0.72,197.37,197.29,13.19317952]
["bitfinex","SOLUSD",1755237685414,13.19317952,197.36,197.29,13.19317952]
["bitfinex","SOLUSD",1755237685805,13.19317952,197.35,197.29,13.19317952]
["bitfinex","SOLUSD",1755237686003,0.72,197.36,197.29,13.19317952]
["bitfinex","SOLUSD",1755237686201,0.72,197.36,197.28,0.68]
["bitfinex","SOLUSD",1755237686413,13.19317952,197.35,197.29,13.19317952]
["bitfinex","SOLUSD",1755237686799,13.19317952,197.3,197.24,0.68]
["bitfinex","SOLUSD",1755237687321,13.19317952,197.3,197.24,13.87317952]
["bitfinex","SOLUSD",1755237687810,0.72,197.32,197.24,0.68]
["bitfinex","SOLUSD",1755237688016,13.19317952,197.3,197.24,13.87317952]
["bitfinex","SOLUSD",1755237688386,0.72,197.32,197.24,13.87317952]
["bitfinex","SOLUSD",1755237688592,13.19317952,197.3,197.24,13.87317952]
["bitfinex","SOLUSD",1755237689017,41.56565466,197.37,197.27,13.19317952]
["bitfinex","SOLUSD",1755237689018,13.19317952,197.34,197.27,13.19317952]
["bitfinex","SOLUSD",1755237689328,13.19317952,197.36,197.3,13.19317952]
["bitfinex","SOLUSD",1755237689488,13.19317952,197.36,197.29,0.68]
["bitfinex","SOLUSD",1755237690213,13.19317952,197.35,197.29,0.68]
["bitfinex","SOLUSD",1755237690888,1.023,197.37,197.29,0.68]
["bitfinex","SOLUSD",1755237691093,16.57419069,197.36,197.29,0.68]
["bitfinex","SOLUSD",1755237691295,13.19317952,197.35,197.29,0.68]
["bitfinex","SOLUSD",1755237691488,1.023,197.37,197.29,0.68]
["bitfinex","SOLUSD",1755237691819,13.19317952,197.35,197.29,0.68]
["bitfinex","SOLUSD",1755237692210,1.023,197.37,197.29,0.68]
["bitfinex","SOLUSD",1755237692387,13.19317952,197.35,197.29,0.68]
["bitfinex","SOLUSD",1755237692794,13.19317952,197.31,197.26,0.67]
["bitfinex","SOLUSD",1755237693013,13.19317952,197.29,197.23,13.86317952]
["bitfinex","SOLUSD",1755237693218,13.19317952,197.29,197.23,39.86317952]
["bitfinex","SOLUSD",1755237693818,0.66,197.3,197.23,39.86317952]
["bitfinex","SOLUSD",1755237693994,13.19317952,197.3,197.23,39.19317952]
["bitfinex","SOLUSD",1755237694195,0.66,197.33,197.25,13.19317952]
["bitfinex","SOLUSD",1755237694395,0.303,197.37,197.31,13.19317952]
["bitfinex","SOLUSD",1755237694396,0.963,197.37,197.31,13.19317952]
["bitfinex","SOLUSD",1755237694697,17.53627299,197.37,197.3,13.19317952]
["bitfinex","SOLUSD",1755237694892,13.19317952,197.36,197.29,0.67]
["bitfinex","SOLUSD",1755237695404,14.15617952,197.37,197.3,13.19317952]
["bitfinex","SOLUSD",1755237695721,0.303,197.37,197.31,13.19317952]
["bitfinex","SOLUSD",1755237696018,14.15617952,197.37,197.3,13.86317952]
["bitfinex","SOLUSD",1755237696220,0.303,197.37,197.31,13.86317952]
["bitfinex","SOLUSD",1755237696390,13.49617952,197.37,197.31,0.67]
["bitfinex","SOLUSD",1755237696595,13.19317952,197.36,197.3,13.19317952]
["bitfinex","SOLUSD",1755237696797,13.19317952,197.36,197.29,0.67]
["bitfinex","SOLUSD",1755237697418,13.19317952,197.36,197.3,13.19317952]
["bitfinex","SOLUSD",1755237698202,13.19317952,197.36,197.29,0.67]
["bitfinex","SOLUSD",1755237698406,0.963,197.37,197.3,13.19317952]
["bitfinex","SOLUSD",1755237698824,14.15617952,197.37,197.3,13.19317952]
["bitfinex","SOLUSD",1755237699223,14.15617952,197.37,197.29,0.67]
["bitfinex","SOLUSD",1755237699224,13.19317952,197.36,197.29,0.67]
["bitfinex","SOLUSD",1755237699429,14.15617952,197.37,197.3,13.19317952]
["bitfinex","SOLUSD",1755237699606,13.19317952,197.36,197.3,13.19317952]
["bitfinex","SOLUSD",1755237700028,14.15617952,197.37,197.31,0.67]
["bitfinex","SOLUSD",1755237700910,14.15617952,197.37,197.19,15.32]
["bitfinex","SOLUSD",1755237700911,13.19317952,197.32,197.25,0.67]
["bitfinex","SOLUSD",1755237701113,13.19317952,197.29,197.23,0.67]
["bitfinex","SOLUSD",1755237701349,0.66,197.36,197.27,13.19317952]
["bitfinex","SOLUSD",1755237701505,0.66,197.36,197.23,26.0]
["bitfinex","SOLUSD",1755237701829,13.85317952,197.36,197.28,0.67]
["bitfinex","SOLUSD",1755237702035,13.19317952,197.34,197.28,0.67]
["bitfinex","SOLUSD",1755237702202,0.303,197.37,197.26,13.86317952]
["bitfinex","SOLUSD",1755237702203,13.19317952,197.32,197.26,13.86317952]
["bitfinex","SOLUSD",1755237702405,13.19317952,197.32,197.26,0.67]
["bitfinex","SOLUSD",1755237702609,13.19317952,197.32,197.26,13.86317952]
["bitfinex","SOLUSD",1755237702839,13.19317952,197.27,197.22,0.67]
["bitfinex","SOLUSD",1755237703007,13.19317952,197.27,197.19,13.89317952]
["bitfinex","SOLUSD",1755237703008,13.19317952,197.25,197.19,13.89317952]
["bitfinex","SOLUSD",1755237703324,13.19317952,197.26,197.22,15.227267]
["bitfinex","SOLUSD",1755237703524,13.85317952,197.27,197.2,13.19317952]
["bitfinex","SOLUSD",1755237703827,0.66,197.31,197.25,13.19317952]
["bitfinex","SOLUSD",1755237704027,13.85317952,197.31,197.25,13.19317952]
["bitfinex","SOLUSD",1755237704215,13.85317952,197.31,197.24,13.86317952]
["bitfinex","SOLUSD",1755237704419,13.19317952,197.31,197.25,13.19317952]
["bitfinex","SOLUSD",1755237704818,0.303,197.37,197.24,0.67]
["bitfinex","SOLUSD",1755237704819,13.19317952,197.3,197.24,0.67]
["bitfinex","SOLUSD",1755237705024,13.19317952,197.25,197.2,0.67]
["bitfinex","SOLUSD",1755237705206,0.66,197.29,197.2,13.86317952]
["bitfinex","SOLUSD",1755237705407,13.85317952,197.29,197.22,13.19317952]
["bitfinex","SOLUSD",1755237705712,13.85317952,197.29,197.23,0.67]
["bitfinex","SOLUSD",1755237707132,13.85317952,197.29,197.23,13.86317952]
["bitfinex","SOLUSD",1755237707807,0.66,197.29,197.23,13.86317952]
["bitfinex","SOLUSD",1755237708012,13.19317952,197.29,197.23,13.86317952]
["bitfinex","SOLUSD",1755237708225,13.19317952,197.29,197.23,0.67]
["bitfinex","SOLUSD",1755237708425,0.66,197.29,197.22,13.86317952]
["bitfinex","SOLUSD",1755237708614,0.66,197.32,197.23,13.86317952]
["bitfinex","SOLUSD",1755237708939,13.19317952,197.31,197.25,13.19317952]
["bitfinex","SOLUSD",1755237709105,13.19317952,197.31,197.24,13.19317952]
["bitfinex","SOLUSD",1755237709308,0.66,197.32,197.24,13.19317952]
["bitfinex","SOLUSD",1755237709533,37.56,197.35,197.28,13.19317952]
["bitfinex","SOLUSD",1755237709711,0.963,197.37,197.31,13.19317952]
["bitfinex","SOLUSD",1755237710030,0.963,197.37,197.32,13.19317952]
["bitfinex","SOLUSD",1755237710220,0.303,197.37,197.33,13.19317952]
["bitfinex","SOLUSD",1755237710422,0.303,197.37,197.33,13.86317952]
["bitfinex","SOLUSD",1755237710716,0.303,197.37,197.36,13.19317952]
["bitfinex","SOLUSD",1755237711023,0.303,197.37,197.34,0.67]
["bitfinex","SOLUSD",1755237711422,0.303,197.37,197.34,13.86317952]
["bitfinex","SOLUSD",1755237711728,0.303,197.37,197.28,0.50689375]
["bitfinex","SOLUSD",1755237711729,0.303,197.37,197.35,13.19317952]
["bitfinex","SOLUSD",1755237711929,0.303,197.37,197.36,0.67]
["bitfinex","SOLUSD",1755237712226,0.303,197.37,197.36,13.86317952]
["bitfinex","SOLUSD",1755237712431,0.303,197.37,197.29,26.0]
["bitfinex","SOLUSD",1755237712624,0.303,197.37,197.34,13.86317952]
["bitfinex","SOLUSD",1755237712827,0.303,197.37,197.35,13.19317952]
["bitfinex","SOLUSD",1755237713041,0.303,197.37,197.35,0.67]
["bitfinex","SOLUSD",1755237713227,0.303,197.37,197.36,13.19317952]
["bitfinex","SOLUSD",1755237713733,0.303,197.37,197.36,13.86317952]
["bitfinex","SOLUSD",1755237714115,0.303,197.37,197.36,0.67]
["bitfinex","SOLUSD",1755237714516,0.303,197.37,197.36,13.86317952]
["bitfinex","SOLUSD",1755237715238,0.66,197.47,197.36,13.86317952]
["bitfinex","SOLUSD",1755237715536,0.66,197.47,197.42,13.19317952]
["bitfinex","SOLUSD",1755237715735,17.24155251,197.49,197.42,13.19317952]
["bitfinex","SOLUSD",1755237716040,13.85317952,197.49,197.43,13.19317952]
["bitfinex","SOLUSD",1755237716342,13.85317952,197.47,197.4,13.19317952]
["bitfinex","SOLUSD",1755237716534,71.45317952,197.5,197.44,13.19317952]
["bitfinex","SOLUSD",1755237716861,57.6,197.5,197.45,13.19317952]
["bitfinex","SOLUSD",1755237717023,57.6,197.5,197.45,13.86317952]
["bitfinex","SOLUSD",1755237717430,57.6,197.5,197.45,0.67]
["bitfinex","SOLUSD",1755237717623,57.66,197.5,197.45,13.86317952]
["bitfinex","SOLUSD",1755237717934,57.66,197.5,197.45,0.67]
["bitfinex","SOLUSD",1755237718252,0.461,197.56,197.45,0.67]
["bitfinex","SOLUSD",1755237718253,0.461,197.56,197.47,13.19317952]
["bitfinex","SOLUSD",1755237718536,0.361,197.56,197.55,13.19317952]
["bitfinex","SOLUSD",1755237718744,14.21417952,197.56,197.48,13.193179]
["bitfinex","SOLUSD",1755237718947,13.19317952,197.54,197.48,13.193179]
["bitfinex","SOLUSD",1755237719244,0.361,197.56,197.53,13.19317952]
["bitfinex","SOLUSD",1755237719612,0.66,197.55,197.52,13.19317952]
["bitfinex","SOLUSD",1755237719814,0.66,197.55,197.54,13.19317952]
["bitfinex","SOLUSD",1755237720263,13.85317952,197.55,197.48,13.19317952]
["bitfinex","SOLUSD",1755237720433,13.19317952,197.51,197.44,15.211824]
["bitfinex","SOLUSD",1755237720755,0.66,197.5,197.45,13.19317952]
["bitfinex","SOLUSD",1755237721053,13.19317952,197.52,197.45,13.19317952]
["bitfinex","SOLUSD",1755237721218,0.65,197.49,197.42,0.33]
["bitfinex","SOLUSD",1755237721419,0.65,197.52,197.48,13.19317952]
["bitfinex","SOLUSD",1755237721621,38.4,197.54,197.44,26.0]
["bitfinex","SOLUSD",1755237721622,0.65,197.51,197.47,13.19317952]
["bitfinex","SOLUSD",1755237721837,0.65,197.5,197.44,39.19317952]
["bitfinex","SOLUSD",1755237722153,38.4,197.54,197.49,13.19317952]
["bitfinex","SOLUSD",1755237722154,39.05,197.54,197.49,13.19317952]
["bitfinex","SOLUSD",1755237722331,0.65,197.52,197.48,13.19317952]
["bitfinex","SOLUSD",1755237722542,0.65,197.51,197.48,13.19317952]
["bitfinex","SOLUSD",1755237723018,0.65,197.51,197.44,26.33]
["bitfinex","SOLUSD",1755237723019,0.65,197.51,197.47,13.19317952]
["bitfinex","SOLUSD",1755237723230,13.19317952,197.49,197.41,15.211824]
["bitfinex","SOLUSD",1755237723437,13.84317952,197.48,197.42,13.19317952]
["bitfinex","SOLUSD",1755237723646,0.65,197.53,197.44,13.19317952]
["bitfinex","SOLUSD",1755237723823,0.65,197.53,197.49,13.19317952]
["bitfinex","SOLUSD",1755237724033,0.65,197.52,197.49,13.19317952]
["bitfinex","SOLUSD",1755237724221,0.65,197.52,197.48,13.19317952]
["bitfinex","SOLUSD",1755237724739,51.67317952,197.54,197.47,13.19317952]
["bitfinex","SOLUSD",1755237724934,13.19317952,197.5,197.42,26.0]
["bitfinex","SOLUSD",1755237725140,13.19317952,197.51,197.44,13.19317952]
["bitfinex","SOLUSD",1755237725333,13.19317952,197.5,197.44,13.19317952]
["bitfinex","SOLUSD",1755237725743,0.65,197.51,197.45,13.19317952]
["bitfinex","SOLUSD",1755237725947,0.65,197.51,197.47,13.19317952]
["bitfinex","SOLUSD",1755237726242,0.65,197.5,197.45,13.19317952]
["bitfinex","SOLUSD",1755237726442,0.65,197.49,197.43,26.0]
["bitfinex","SOLUSD",1755237726620,0.65,197.49,197.45,13.19317952]
["bitfinex","SOLUSD",1755237727227,0.06,197.48,197.45,13.19317952]
["bitfinex","SOLUSD",1755237727637,0.06,197.48,197.47,13.19317952]
["bitfinex","SOLUSD",1755237728051,0.06,197.48,197.47,13.52317952]
["bitfinex","SOLUSD",1755237728348,0.361,197.56,197.5,26.0]
["bitfinex","SOLUSD",1755237728553,0.65,197.64,197.55,13.19317952]
["bitfinex","SOLUSD",1755237728763,0.65,197.64,197.58,13.19317952]
["bitfinex","SOLUSD",1755237728941,0.65,197.67,197.58,13.46317952]
["bitfinex","SOLUSD",1755237729460,0.65,197.64,197.56,15.201804]
["bitfinex","SOLUSD",1755237729662,0.65,197.64,197.58,13.19317952]
["bitfinex","SOLUSD",1755237730162,57.6,197.68,197.58,13.19317952]
["bitfinex","SOLUSD",1755237730348,0.65,197.67,197.58,13.46317952]
["bitfinex","SOLUSD",1755237730946,0.65,197.67,197.58,13.19317952]
["bitfinex","SOLUSD",1755237731133,0.65,197.67,197.58,13.46317952]
["bitfinex","SOLUSD",1755237731552,0.06,197.63,197.58,13.46317952]
["bitfinex","SOLUSD",1755237731938,0.06,197.63,197.58,18.52442053]
["bitfinex","SOLUSD",1755237732937,0.65,197.62,197.57,15.201804]
["bitfinex","SOLUSD",1755237733133,58.25,197.59,197.57,15.201804]
["bitfinex","SOLUSD",1755237733546,58.25,197.59,197.56,13.19317952]
["bitfinex","SOLUSD",1755237734064,13.84317952,197.58,197.49,0.27]
["bitfinex","SOLUSD",1755237734234,0.65,197.58,197.53,13.19317952]
["bitfinex","SOLUSD",1755237734437,57.6,197.59,197.57,13.19317952]
["bitfinex","SOLUSD",1755237735039,57.6,197.59,197.58,13.19317952]
["bitfinex","SOLUSD",1755237735869,57.6,197.59,197.58,13.46317952]
["bitfinex","SOLUSD",1755237736063,57.6,197.59,197.58,18.52442053]
["bitfinex","SOLUSD",1755237736263,31.8833541,197.59,197.58,18.52442053]
["bitfinex","SOLUSD",1755237736575,0.4666709,197.59,197.58,83.00442053]
["bitfinex","SOLUSD",1755237736751,0.06,197.63,197.61,26.0]
["bitfinex","SOLUSD",1755237737082,0.06,197.63,197.62,19.6032477]
["bitfinex","SOLUSD",1755237737243,0.06,197.63,197.58,56.19434355]
["bitfinex","SOLUSD",1755237737244,0.65,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1755237737430,0.65,197.61,197.57,5.06148466]
["bitfinex","SOLUSD",1755237737635,0.65,197.6,197.56,19.6032477]
["bitfinex","SOLUSD",1755237737830,0.65,197.59,197.55,19.6032477]
["bitfinex","SOLUSD",1755237738050,19.6032477,197.62,197.55,24.66525731]
["bitfinex","SOLUSD",1755237738251,0.65,197.62,197.56,19.6032477]
["bitfinex","SOLUSD",1755237738470,19.6032477,197.61,197.54,5.0622447]
["bitfinex","SOLUSD",1755237738687,0.65,197.61,197.57,19.6032477]
["bitfinex","SOLUSD",1755237738981,19.6032477,197.64,197.57,19.6032477]
["bitfinex","SOLUSD",1755237738982,38.52,197.63,197.6,19.6032477]
["bitfinex","SOLUSD",1755237739560,38.52,197.63,197.57,26.0]
["bitfinex","SOLUSD",1755237739756,0.65,197.64,197.6,19.6032477]
["bitfinex","SOLUSD",1755237739959,0.65,197.67,197.64,5.05970451]
["bitfinex","SOLUSD",1755237740176,0.65,197.67,197.64,24.66295221]
["bitfinex","SOLUSD",1755237740380,96.12,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1755237740590,57.6,197.68,197.67,19.6032477]
["bitfinex","SOLUSD",1755237740961,57.6,197.68,197.64,17.97896579]
["bitfinex","SOLUSD",1755237741287,57.6,197.68,197.67,19.6032477]
["bitfinex","SOLUSD",1755237742189,57.6,197.68,197.67,50.66218431]
["bitfinex","SOLUSD",1755237743259,57.6,197.68,197.67,31.05893661]
["bitfinex","SOLUSD",1755237743486,57.6,197.68,197.65,5.05920763]
["bitfinex","SOLUSD",1755237743661,57.6,197.68,197.65,24.66245533]
["bitfinex","SOLUSD",1755237743873,57.6,197.68,197.66,19.6032477]
["bitfinex","SOLUSD",1755237744071,57.6,197.68,197.67,24.66218431]
["bitfinex","SOLUSD",1755237744279,57.6,197.68,197.66,24.66244022]
["bitfinex","SOLUSD",1755237744681,57.66,197.68,197.66,24.66244022]
["bitfinex","SOLUSD",1755237744881,0.65,197.67,197.65,5.05944568]
["bitfinex","SOLUSD",1755237745066,57.66,197.68,197.65,24.66269338]
["bitfinex","SOLUSD",1755237745463,57.66,197.68,197.65,5.05944568]
["bitfinex","SOLUSD",1755237745678,0.65,197.67,197.63,5.0598497]
["bitfinex","SOLUSD",1755237745883,57.66,197.68,197.63,5.0598497]
["bitfinex","SOLUSD",1755237745884,0.65,197.66,197.63,24.6630974]
["bitfinex","SOLUSD",1755237746070,0.65,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1755237746272,57.66,197.68,197.65,24.66269622]
["bitfinex","SOLUSD",1755237746472,0.65,197.67,197.6,26.0]
["bitfinex","SOLUSD",1755237746793,0.65,197.67,197.61,19.6032477]
["bitfinex","SOLUSD",1755237746794,38.48,197.66,197.61,19.6032477]
["bitfinex","SOLUSD",1755237747284,38.48,197.66,197.58,5.06124101]
["bitfinex","SOLUSD",1755237747285,0.65,197.65,197.58,5.06124101]
["bitfinex","SOLUSD",1755237747477,0.65,197.65,197.63,19.6032477]
["bitfinex","SOLUSD",1755237747989,57.66,197.68,197.58,17.71434355]
["bitfinex","SOLUSD",1755237748195,0.65,197.67,197.64,19.6032477]
["bitfinex","SOLUSD",1755237748499,0.65,197.66,197.64,19.6032477]
["bitfinex","SOLUSD",1755237748689,0.65,197.65,197.63,19.6032477]
["bitfinex","SOLUSD",1755237748996,0.65,197.65,197.61,31.06046795]
["bitfinex","SOLUSD",1755237748997,0.65,197.64,197.54,12.92513849]
["bitfinex","SOLUSD",1755237749203,0.65,197.64,197.61,19.6032477]
["bitfinex","SOLUSD",1755237749497,38.54,197.63,197.58,19.6032477]
["bitfinex","SOLUSD",1755237749671,0.65,197.66,197.62,19.6032477]
["bitfinex","SOLUSD",1755237749873,57.66,197.68,197.65,19.6032477]
["bitfinex","SOLUSD",1755237750179,57.66,197.68,197.67,24.66218431]
["bitfinex","SOLUSD",1755237751377,32.053194,197.68,197.67,24.66218431]
["bitfinex","SOLUSD",1755237751574,32.053194,197.68,197.67,24.93218431]
["bitfinex","SOLUSD",1755237752299,0.72,197.75,197.67,37.30952583]
["bitfinex","SOLUSD",1755237752464,0.72,197.75,197.72,19.6032477]
["bitfinex","SOLUSD",1755237752666,19.6032477,197.73,197.67,24.66218431]
["bitfinex","SOLUSD",1755237752997,39.28,197.72,197.67,19.6032477]
["bitfinex","SOLUSD",1755237753183,0.72,197.71,197.63,26.0]
["bitfinex","SOLUSD",1755237753370,0.72,197.71,197.66,19.6032477]
["bitfinex","SOLUSD",1755237753371,39.3,197.71,197.66,19.6032477]
["bitfinex","SOLUSD",1755237753573,19.6032477,197.75,197.69,19.6032477]
["bitfinex","SOLUSD",1755237753773,0.72,197.73,197.65,26.0]
["bitfinex","SOLUSD",1755237753974,0.72,197.73,197.71,19.6032477]
["bitfinex","SOLUSD",1755237754272,0.72,197.73,197.67,5.05868523]
["bitfinex","SOLUSD",1755237754492,0.72,197.73,197.7,19.6032477]
["bitfinex","SOLUSD",1755237754793,0.72,197.72,197.67,5.05868523]
["bitfinex","SOLUSD",1755237755091,0.72,197.71,197.67,19.6032477]
["bitfinex","SOLUSD",1755237755393,0.72,197.71,197.65,26.0]
["bitfinex","SOLUSD",1755237755394,0.72,197.7,197.68,19.6032477]
["bitfinex","SOLUSD",1755237755970,63.22040834,197.74,197.65,26.0]
["bitfinex","SOLUSD",1755237756167,0.72,197.73,197.67,19.6032477]
["bitfinex","SOLUSD",1755237756371,19.6032477,197.71,197.61,5.06047264]
["bitfinex","SOLUSD",1755237756574,39.24,197.7,197.64,45.6032477]
["bitfinex","SOLUSD",1755237756794,39.24,197.7,197.65,19.6032477]
["bitfinex","SOLUSD",1755237756996,0.72,197.69,197.65,19.6032477]
["bitfinex","SOLUSD",1755237757185,0.72,197.68,197.65,19.6032477]
["bitfinex","SOLUSD",1755237757388,38.52,197.7,197.64,19.6032477]
["bitfinex","SOLUSD",1755237757389,0.72,197.67,197.64,19.6032477]
["bitfinex","SOLUSD",1755237757687,0.72,197.66,197.61,19.6032477]
["bitfinex","SOLUSD",1755237757888,20.3232477,197.65,197.56,5.06175339]
["bitfinex","SOLUSD",1755237758093,0.72,197.64,197.59,26.0]
["bitfinex","SOLUSD",1755237758401,0.72,197.63,197.59,24.66419855]
["bitfinex","SOLUSD",1755237758898,38.5,197.66,197.6,13.06388788]
["bitfinex","SOLUSD",1755237759070,0.72,197.69,197.65,13.06388788]
["bitfinex","SOLUSD",1755237759394,0.72,197.68,197.65,13.06388788]
["bitfinex","SOLUSD",1755237759584,0.72,197.72,197.67,13.06388788]
["bitfinex","SOLUSD",1755237759777,0.72,197.72,197.69,13.06388788]
["bitfinex","SOLUSD",1755237759988,0.72,197.72,197.7,13.06388788]
["bitfinex","SOLUSD",1755237760186,0.72,197.71,197.68,13.06388788]
["bitfinex","SOLUSD",1755237760368,0.72,197.7,197.62,26.0]
["bitfinex","SOLUSD",1755237760578,13.06388788,197.69,197.64,15.196413]
["bitfinex","SOLUSD",1755237760774,0.72,197.68,197.64,34.81242906]
["bitfinex","SOLUSD",1755237760973,0.72,197.68,197.64,19.61601606]
["bitfinex","SOLUSD",1755237761181,0.72,197.68,197.6,5.06072874]
["bitfinex","SOLUSD",1755237761182,0.72,197.68,197.66,19.61601606]
["bitfinex","SOLUSD",1755237761366,19.61601606,197.72,197.66,19.61601606]
["bitfinex","SOLUSD",1755237761571,0.72,197.67,197.64,19.61601606]
["bitfinex","SOLUSD",1755237761805,20.33601606,197.67,197.61,19.61601606]
["bitfinex","SOLUSD",1755237761971,0.72,197.66,197.6,19.61601606]
["bitfinex","SOLUSD",1755237762168,5.77930878,197.66,197.58,5.06121331]
["bitfinex","SOLUSD",1755237762374,0.72,197.66,197.6,19.61601606]
["bitfinex","SOLUSD",1755237763105,0.72,197.66,197.58,5.06121331]
["bitfinex","SOLUSD",1755237763277,0.72,197.66,197.6,19.61601606]
["bitfinex","SOLUSD",1755237763477,5.77928849,197.66,197.6,19.61601606]
["bitfinex","SOLUSD",1755237763683,20.33601606,197.65,197.58,5.06119677]
["bitfinex","SOLUSD",1755237763882,0.72,197.64,197.59,19.61601606]
["bitfinex","SOLUSD",1755237764085,0.72,197.63,197.59,19.61601606]
["bitfinex","SOLUSD",1755237764287,0.72,197.62,197.58,5.06119677]
["bitfinex","SOLUSD",1755237764482,0.72,197.61,197.55,0.03]
["bitfinex","SOLUSD",1755237764775,19.61601606,197.59,197.55,0.03]
["bitfinex","SOLUSD",1755237764982,38.46,197.58,197.55,19.64601606]
["bitfinex","SOLUSD",1755237765303,0.72,197.57,197.55,0.03]
["bitfinex","SOLUSD",1755237765674,0.72,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755237765870,20.33601606,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755237766074,20.33601606,197.56,197.53,0.03]
["bitfinex","SOLUSD",1755237766299,18.61601606,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755237766500,19.61601606,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755237766797,20.33601606,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755237767299,27.47363303,197.54,197.52,1e-08]
["bitfinex","SOLUSD",1755237767474,17.71533885,197.57,197.5,0.03]
["bitfinex","SOLUSD",1755237767475,62.19701218,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755237767674,19.61601606,197.51,197.48,0.03]
["bitfinex","SOLUSD",1755237767902,12.20076846,197.52,197.35,0.2]
["bitfinex","SOLUSD",1755237767903,19.61601606,197.49,197.35,0.2]
["bitfinex","SOLUSD",1755237768078,19.61601606,197.45,197.35,0.2]
["bitfinex","SOLUSD",1755237768281,19.61601606,197.45,197.37,19.61601606]
["bitfinex","SOLUSD",1755237768487,19.61601606,197.45,197.35,0.2]
["bitfinex","SOLUSD",1755237768488,20.33601606,197.45,197.36,19.61601606]
["bitfinex","SOLUSD",1755237768705,20.33601606,197.45,197.35,19.81601606]
["bitfinex","SOLUSD",1755237769181,20.33601606,197.45,197.36,19.61601606]
["bitfinex","SOLUSD",1755237769588,25.40058936,197.45,197.36,19.61601606]
["bitfinex","SOLUSD",1755237769982,25.40058936,197.45,197.36,24.68287581]
["bitfinex","SOLUSD",1755237770216,25.40058936,197.45,197.35,0.2]
["bitfinex","SOLUSD",1755237770217,25.40058936,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1755237771582,39.22,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1755237771979,38.5,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1755237772394,63.90058936,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1755237772695,63.92058936,197.45,197.44,1e-08]
["bitfinex","SOLUSD",1755237772897,63.92058936,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755237773104,19.61601606,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755237773493,20.33601606,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755237773685,25.40110241,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755237774597,0.72,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755237774787,39.24,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755237775218,58.85601606,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755237775684,63.92110241,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755237776523,0.72,197.47,197.42,0.03]
["bitfinex","SOLUSD",1755237776700,38.54,197.46,197.42,19.64601606]
["bitfinex","SOLUSD",1755237776901,0.72,197.5,197.44,19.61601606]
["bitfinex","SOLUSD",1755237777135,421.25288949,197.58,197.46,19.61601606]
["bitfinex","SOLUSD",1755237777136,5.78252214,197.53,197.46,19.61601606]
["bitfinex","SOLUSD",1755237777296,5.78252214,197.53,197.42,0.42]
["bitfinex","SOLUSD",1755237777297,5.06223867,197.55,197.49,19.61601606]
["bitfinex","SOLUSD",1755237777629,38.56,197.54,197.49,19.61601606]
["bitfinex","SOLUSD",1755237777842,0.06,197.52,197.49,19.61601606]
["bitfinex","SOLUSD",1755237778322,0.06,197.52,197.46,19.61601606]
["bitfinex","SOLUSD",1755237778323,39.26,197.51,197.46,19.61601606]
["bitfinex","SOLUSD",1755237778490,39.26,197.51,197.44,0.39]
["bitfinex","SOLUSD",1755237778690,39.26,197.51,197.46,19.61601606]
["bitfinex","SOLUSD",1755237778898,39.26,197.51,197.44,0.39]
["bitfinex","SOLUSD",1755237778899,0.06,197.52,197.5,19.61601606]
["bitfinex","SOLUSD",1755237779102,0.06,197.52,197.47,0.39]
["bitfinex","SOLUSD",1755237779103,38.54,197.51,197.49,19.61601606]
["bitfinex","SOLUSD",1755237779317,39.26,197.51,197.47,19.61601606]
["bitfinex","SOLUSD",1755237779527,39.26,197.51,197.5,19.61601606]
["bitfinex","SOLUSD",1755237779528,38.54,197.51,197.5,19.61601606]
["bitfinex","SOLUSD",1755237779697,0.06,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1755237780001,0.06,197.52,197.51,25.06905084]
["bitfinex","SOLUSD",1755237780340,0.06,197.52,197.49,5.06330786]
["bitfinex","SOLUSD",1755237780630,20.39601606,197.52,197.45,20.00601606]
["bitfinex","SOLUSD",1755237780830,0.06,197.52,197.47,19.61601606]
["bitfinex","SOLUSD",1755237781124,0.06,197.52,197.5,19.61601606]
["bitfinex","SOLUSD",1755237781428,0.06,197.52,197.51,19.61601606]
["bitfinex","SOLUSD",1755237781596,0.06,197.52,197.5,19.61601606]
["bitfinex","SOLUSD",1755237781795,0.06,197.52,197.49,19.61601606]
["bitfinex","SOLUSD",1755237782022,0.06,197.52,197.47,5.0638055]
["bitfinex","SOLUSD",1755237782023,0.06,197.52,197.47,5.4538055]
["bitfinex","SOLUSD",1755237782225,0.06,197.52,197.48,19.61601606]
["bitfinex","SOLUSD",1755237782405,0.06,197.52,197.45,26.0]
["bitfinex","SOLUSD",1755237782406,19.61601606,197.51,197.45,26.0]
["bitfinex","SOLUSD",1755237782720,19.61601606,197.51,197.42,0.03]
["bitfinex","SOLUSD",1755237782721,20.30601606,197.51,197.44,19.61601606]
["bitfinex","SOLUSD",1755237783034,0.69,197.51,197.45,19.61601606]
["bitfinex","SOLUSD",1755237783439,0.06,197.52,197.46,19.61601606]
["bitfinex","SOLUSD",1755237783607,20.30601606,197.51,197.42,26.03]
["bitfinex","SOLUSD",1755237783914,24.67981998,197.48,197.42,0.03]
["bitfinex","SOLUSD",1755237784120,38.62,197.47,197.42,0.03]
["bitfinex","SOLUSD",1755237784318,38.62,197.47,197.42,19.64601606]
["bitfinex","SOLUSD",1755237784715,39.31,197.47,197.42,0.03]
["bitfinex","SOLUSD",1755237784900,38.62,197.47,197.42,0.03]
["bitfinex","SOLUSD",1755237785449,0.69,197.51,197.46,19.61601606]
["bitfinex","SOLUSD",1755237785619,38.62,197.5,197.48,19.61601606]
["bitfinex","SOLUSD",1755237785825,0.06,197.52,197.49,19.61601606]
["bitfinex","SOLUSD",1755237786010,0.06,197.52,197.51,19.61601606]
["bitfinex","SOLUSD",1755237786500,0.06,197.52,197.45,12.66087972]
["bitfinex","SOLUSD",1755237786501,0.06,197.52,197.48,19.61601606]
["bitfinex","SOLUSD",1755237786708,20.36601606,197.52,197.44,5.45481664]
["bitfinex","SOLUSD",1755237787011,0.75,197.52,197.46,19.61601606]
["bitfinex","SOLUSD",1755237787947,19.61601606,197.47,197.4,19.61601606]
["bitfinex","SOLUSD",1755237788232,38.68,197.47,197.42,5.09534179]
["bitfinex","SOLUSD",1755237788529,38.68,197.47,197.43,0.39]
["bitfinex","SOLUSD",1755237788835,38.68,197.47,197.43,19.61601606]
["bitfinex","SOLUSD",1755237789020,39.37,197.47,197.43,19.61601606]
["bitfinex","SOLUSD",1755237789335,19.61601606,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755237789639,38.66,197.44,197.42,0.03]
["bitfinex","SOLUSD",1755237789817,0.69,197.5,197.42,19.64601606]
["bitfinex","SOLUSD",1755237790132,0.69,197.5,197.44,19.61601606]
["bitfinex","SOLUSD",1755237790338,38.68,197.49,197.46,19.61601606]
["bitfinex","SOLUSD",1755237790636,38.68,197.49,197.45,19.61601606]
["bitfinex","SOLUSD",1755237790814,38.68,197.49,197.43,19.61601606]
["bitfinex","SOLUSD",1755237790815,0.69,197.48,197.43,19.61601606]
["bitfinex","SOLUSD",1755237791016,0.69,197.47,197.43,19.61601606]
["bitfinex","SOLUSD",1755237791530,38.68,197.49,197.43,19.61601606]
["bitfinex","SOLUSD",1755237791713,0.69,197.47,197.43,19.61601606]
["bitfinex","SOLUSD",1755237791904,0.69,197.47,197.44,19.61601606]
["bitfinex","SOLUSD",1755237792323,0.69,197.47,197.42,19.64601606]
["bitfinex","SOLUSD",1755237793135,38.64,197.46,197.42,19.64601606]
["bitfinex","SOLUSD",1755237793444,0.69,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755237794419,0.69,197.44,197.42,0.03]
["bitfinex","SOLUSD",1755237795037,38.64,197.46,197.42,0.03]
["bitfinex","SOLUSD",1755237795221,38.64,197.46,197.43,19.61601606]
["bitfinex","SOLUSD",1755237795422,38.64,197.46,197.42,19.64601606]
["bitfinex","SOLUSD",1755237796034,0.69,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755237796613,13.0941786,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755237797155,13.7841786,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755237798521,31.51198084,197.43,197.39,0.03]
["bitfinex","SOLUSD",1755237798737,13.0941786,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755237799234,13.7841786,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755237800255,18.85003472,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755237800450,5.75585612,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755237800654,57.45003472,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755237800822,18.85003472,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755237801027,57.43003472,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755237801754,57.43003472,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755237801755,103.46658815,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755237801941,13.0941786,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755237802123,18.16080473,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755237802319,18.85080473,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755237802534,18.85080473,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755237802942,87.41080473,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755237804451,48.85080473,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755237804671,93.96973095,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755237805338,97.34531389,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755237805738,58.82531389,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755237805959,97.32531389,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755237806457,97.32531389,197.37,197.35,1e-08]
["bitfinex","SOLUSD",1755237806643,53.75868776,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755237807561,88.84310482,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755237807757,92.22013102,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755237808261,97.28701387,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755237812465,30.0,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755237812674,68.34,197.36,197.35,0.42000001]
["bitfinex","SOLUSD",1755237812969,38.34,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755237816072,38.34,197.36,197.35,20.11310483]
["bitfinex","SOLUSD",1755237816244,38.34,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755237817942,0.06,197.46,197.35,20.11310483]
["bitfinex","SOLUSD",1755237818171,43.3245733,197.45,197.36,0.42]
["bitfinex","SOLUSD",1755237818376,43.3245733,197.45,197.4,19.69310482]
["bitfinex","SOLUSD",1755237819073,38.26,197.45,197.4,19.69310482]
["bitfinex","SOLUSD",1755237820389,38.26,197.45,197.41,19.69310482]
["bitfinex","SOLUSD",1755237820550,0.06,197.46,197.42,20.11310482]
["bitfinex","SOLUSD",1755237820745,38.22,197.45,197.44,19.69310482]
["bitfinex","SOLUSD",1755237821678,38.22,197.45,197.42,0.42]
["bitfinex","SOLUSD",1755237821852,38.22,197.45,197.44,19.69310482]
["bitfinex","SOLUSD",1755237822190,38.22,197.45,197.44,20.11310482]
["bitfinex","SOLUSD",1755237822384,38.22,197.45,197.44,19.69310482]
["bitfinex","SOLUSD",1755237823653,38.22,197.45,197.44,20.11310482]
["bitfinex","SOLUSD",1755237823859,38.22,197.45,197.44,19.69310482]
["bitfinex","SOLUSD",1755237824080,0.06,197.46,197.44,25.17791492]
["bitfinex","SOLUSD",1755237824254,0.06,197.46,197.45,19.69310482]
["bitfinex","SOLUSD",1755237824576,38.26,197.46,197.45,19.69310482]
["bitfinex","SOLUSD",1755237824778,38.26,197.46,197.45,13.08155775]
["bitfinex","SOLUSD",1755237825174,38.26,197.46,197.45,13.50155775]
["bitfinex","SOLUSD",1755237825483,38.26,197.46,197.45,0.42]
["bitfinex","SOLUSD",1755237825673,38.26,197.46,197.45,13.08155775]
["bitfinex","SOLUSD",1755237826187,38.26,197.46,197.45,18.56613105]
["bitfinex","SOLUSD",1755237826484,0.06,197.46,197.45,18.56613105]
["bitfinex","SOLUSD",1755237828775,0.06,197.46,197.45,44.56613105]
["bitfinex","SOLUSD",1755237829562,0.06,197.46,197.45,44.14613105]
["bitfinex","SOLUSD",1755237830379,0.06,197.46,197.45,18.14613105]
["bitfinex","SOLUSD",1755237830576,0.06,197.46,197.45,13.08155775]
["bitfinex","SOLUSD",1755237830784,0.71,197.71,197.56,2.64470205]
["bitfinex","SOLUSD",1755237830963,0.71,197.71,197.68,13.08155775]
["bitfinex","SOLUSD",1755237831299,39.13,197.7,197.68,13.08155775]
["bitfinex","SOLUSD",1755237831592,39.13,197.7,197.56,28.64470205]
["bitfinex","SOLUSD",1755237831593,0.71,197.69,197.67,13.08155775]
["bitfinex","SOLUSD",1755237831761,38.42,197.7,197.67,13.08155775]
["bitfinex","SOLUSD",1755237831968,38.42,197.7,197.66,13.08155775]
["bitfinex","SOLUSD",1755237832218,0.71,197.69,197.66,13.08155775]
["bitfinex","SOLUSD",1755237832483,0.71,197.68,197.66,13.08155775]
["bitfinex","SOLUSD",1755237832872,0.71,197.67,197.65,13.08155775]
["bitfinex","SOLUSD",1755237833064,38.42,197.66,197.65,13.08155775]
["bitfinex","SOLUSD",1755237833459,38.4,197.66,197.65,13.08155775]
["bitfinex","SOLUSD",1755237833769,38.4,197.67,197.65,13.08155775]
["bitfinex","SOLUSD",1755237833969,38.4,197.67,197.66,18.1407503]
["bitfinex","SOLUSD",1755237835060,39.11,197.67,197.6,5.06072874]
["bitfinex","SOLUSD",1755237835382,39.11,197.67,197.63,13.08155775]
["bitfinex","SOLUSD",1755237835886,39.11,197.67,197.6,5.06072874]
["bitfinex","SOLUSD",1755237835887,39.11,197.67,197.64,13.08155775]
["bitfinex","SOLUSD",1755237836059,0.71,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1755237836263,0.71,197.66,197.62,13.08155775]
["bitfinex","SOLUSD",1755237836474,0.71,197.65,197.62,13.08155775]
["bitfinex","SOLUSD",1755237836679,0.71,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1755237836962,38.4,197.67,197.6,5.06072874]
["bitfinex","SOLUSD",1755237837162,0.71,197.64,197.62,13.08155775]
["bitfinex","SOLUSD",1755237837471,39.05,197.63,197.54,5.06226587]
["bitfinex","SOLUSD",1755237837675,39.03,197.62,197.56,13.08155775]
["bitfinex","SOLUSD",1755237837875,0.71,197.61,197.5,5.06329113]
["bitfinex","SOLUSD",1755237838066,13.08155775,197.6,197.53,13.08155775]
["bitfinex","SOLUSD",1755237838377,0.71,197.59,197.53,13.08155775]
["bitfinex","SOLUSD",1755237838582,38.34,197.58,197.53,13.08155775]
["bitfinex","SOLUSD",1755237838782,0.71,197.65,197.57,13.08155775]
["bitfinex","SOLUSD",1755237839090,0.71,197.68,197.64,13.08155775]
["bitfinex","SOLUSD",1755237839275,39.11,197.67,197.64,13.08155775]
["bitfinex","SOLUSD",1755237839595,0.71,197.66,197.57,5.06149719]
["bitfinex","SOLUSD",1755237839969,0.71,197.66,197.61,13.08155775]
["bitfinex","SOLUSD",1755237840165,0.71,197.65,197.61,13.08155775]
["bitfinex","SOLUSD",1755237840365,0.71,197.64,197.61,13.08155775]
["bitfinex","SOLUSD",1755237840566,51.48155775,197.67,197.61,13.08155775]
["bitfinex","SOLUSD",1755237840567,0.71,197.63,197.61,13.08155775]
["bitfinex","SOLUSD",1755237840766,38.38,197.62,197.61,13.08155775]
["bitfinex","SOLUSD",1755237840988,39.03,197.62,197.6,13.08155775]
["bitfinex","SOLUSD",1755237841487,39.03,197.62,197.61,13.08155775]
["bitfinex","SOLUSD",1755237842202,39.03,197.62,197.58,13.08155775]
["bitfinex","SOLUSD",1755237842388,39.03,197.62,197.55,5.06175399]
["bitfinex","SOLUSD",1755237842389,0.65,197.61,197.55,13.08155775]
["bitfinex","SOLUSD",1755237842691,13.08155775,197.59,197.49,15.203345]
["bitfinex","SOLUSD",1755237842886,38.34,197.58,197.53,13.08155775]
["bitfinex","SOLUSD",1755237843097,38.34,197.58,197.49,41.203345]
["bitfinex","SOLUSD",1755237843392,38.34,197.61,197.57,18.14293317]
["bitfinex","SOLUSD",1755237843573,38.34,197.61,197.6,13.08155775]
["bitfinex","SOLUSD",1755237843966,38.99,197.61,197.59,13.08155775]
["bitfinex","SOLUSD",1755237844168,0.65,197.6,197.56,13.08155775]
["bitfinex","SOLUSD",1755237844506,0.65,197.65,197.59,13.08155775]
["bitfinex","SOLUSD",1755237844796,38.36,197.64,197.52,31.06277845]
["bitfinex","SOLUSD",1755237844980,38.36,197.64,197.59,13.08155775]
["bitfinex","SOLUSD",1755237845172,0.65,197.63,197.59,13.08155775]
["bitfinex","SOLUSD",1755237845366,0.65,197.62,197.59,13.08155775]
["bitfinex","SOLUSD",1755237845568,13.08155775,197.6,197.49,15.203345]
["bitfinex","SOLUSD",1755237845763,13.08155775,197.58,197.52,13.08155775]
["bitfinex","SOLUSD",1755237846103,39.03,197.57,197.52,13.08155775]
["bitfinex","SOLUSD",1755237846469,0.65,197.62,197.56,13.08155775]
["bitfinex","SOLUSD",1755237846672,38.38,197.59,197.58,13.08155775]
["bitfinex","SOLUSD",1755237846886,38.38,197.59,197.51,26.0]
["bitfinex","SOLUSD",1755237847388,38.38,197.59,197.57,13.08155775]
["bitfinex","SOLUSD",1755237847688,0.06,197.66,197.58,13.08155775]
["bitfinex","SOLUSD",1755237847689,0.65,197.65,197.58,13.08155775]
["bitfinex","SOLUSD",1755237847868,0.65,197.65,197.61,13.08155775]
["bitfinex","SOLUSD",1755237848070,38.36,197.64,197.61,13.08155775]
["bitfinex","SOLUSD",1755237848267,39.01,197.64,197.61,13.08155775]
["bitfinex","SOLUSD",1755237849189,0.65,197.63,197.6,13.08155775]
["bitfinex","SOLUSD",1755237849397,38.36,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1755237849696,38.36,197.64,197.6,13.08155775]
["bitfinex","SOLUSD",1755237849894,0.65,197.63,197.6,13.08155775]
["bitfinex","SOLUSD",1755237850491,0.65,197.63,197.6,18.14217536]
["bitfinex","SOLUSD",1755237850794,43.41980518,197.64,197.59,13.08155775]
["bitfinex","SOLUSD",1755237850967,0.65,197.62,197.57,13.08155775]
["bitfinex","SOLUSD",1755237851170,13.08155775,197.63,197.56,18.14331114]
["bitfinex","SOLUSD",1755237851372,0.65,197.61,197.57,13.08155775]
["bitfinex","SOLUSD",1755237851570,0.65,197.65,197.6,13.08155775]
["bitfinex","SOLUSD",1755237851801,13.14155775,197.66,197.57,5.06126821]
["bitfinex","SOLUSD",1755237851802,38.99,197.64,197.61,13.08155775]
["bitfinex","SOLUSD",1755237851977,0.06,197.66,197.62,13.08155775]
["bitfinex","SOLUSD",1755237852180,38.34,197.63,197.61,13.08155775]
["bitfinex","SOLUSD",1755237852885,38.34,197.63,197.61,18.14187666]
["bitfinex","SOLUSD",1755237853496,38.34,197.63,197.61,18.14199901]
["bitfinex","SOLUSD",1755237853695,38.34,197.63,197.62,13.08155775]
["bitfinex","SOLUSD",1755237854079,38.34,197.63,197.61,18.14199901]
["bitfinex","SOLUSD",1755237854594,0.65,197.65,197.61,18.14199901]
["bitfinex","SOLUSD",1755237854795,38.32,197.64,197.63,13.08155775]
["bitfinex","SOLUSD",1755237855092,38.32,197.64,197.63,18.14151828]
["bitfinex","SOLUSD",1755237855293,0.06,197.66,197.63,18.14151828]
["bitfinex","SOLUSD",1755237855501,38.32,197.66,197.65,13.08155775]
["bitfinex","SOLUSD",1755237855711,0.06,197.66,197.65,13.08155775]
["bitfinex","SOLUSD",1755237856899,0.06,197.66,197.65,18.14100627]
["bitfinex","SOLUSD",1755237860294,0.06,197.68,197.65,18.14100627]
["bitfinex","SOLUSD",1755237860500,0.06,197.68,197.67,13.08155775]
["bitfinex","SOLUSD",1755237861204,0.06,197.68,197.67,18.14049436]
["bitfinex","SOLUSD",1755237862181,0.06,197.68,197.67,5.05893661]
["bitfinex","SOLUSD",1755237862383,0.06,197.68,197.67,18.14049436]
["bitfinex","SOLUSD",1755237863394,0.06,197.68,197.67,13.08155775]
["bitfinex","SOLUSD",1755237863913,51.93155775,197.68,197.56,0.03]
["bitfinex","SOLUSD",1755237864203,13.08155775,197.65,197.59,13.08155775]
["bitfinex","SOLUSD",1755237864391,0.65,197.64,197.59,13.08155775]
["bitfinex","SOLUSD",1755237865008,0.65,197.63,197.59,13.08155775]
["bitfinex","SOLUSD",1755237865219,38.2,197.68,197.59,13.08155775]
["bitfinex","SOLUSD",1755237865501,38.2,197.68,197.58,5.06112843]
["bitfinex","SOLUSD",1755237865502,0.06,197.68,197.67,13.08155775]
["bitfinex","SOLUSD",1755237865712,0.71,197.68,197.61,26.0]
["bitfinex","SOLUSD",1755237865911,0.06,197.68,197.67,13.08155775]
["bitfinex","SOLUSD",1755237866900,0.71,197.68,197.66,13.08155775]
["bitfinex","SOLUSD",1755237868302,0.71,197.68,197.67,13.08155775]
["bitfinex","SOLUSD",1755237869409,0.71,197.68,197.65,5.05942637]
["bitfinex","SOLUSD",1755237869725,0.71,197.68,197.67,13.08155775]
["bitfinex","SOLUSD",1755237870007,0.71,197.68,197.62,5.06021657]
["bitfinex","SOLUSD",1755237870189,0.71,197.68,197.57,12.65355033]
["bitfinex","SOLUSD",1755237870380,0.06,197.68,197.67,13.08155775]
["bitfinex","SOLUSD",1755237871393,0.06,197.68,197.67,18.14049436]
["bitfinex","SOLUSD",1755237871583,0.06,197.68,197.67,13.08155775]
["bitfinex","SOLUSD",1755237871994,0.06,197.7,197.67,13.08155775]
["bitfinex","SOLUSD",1755237872194,0.06,197.7,197.66,26.0]
["bitfinex","SOLUSD",1755237872195,0.06,197.7,197.69,39.08155775]
["bitfinex","SOLUSD",1755237873179,0.06,197.72,197.71,26.1631155]
["bitfinex","SOLUSD",1755237873383,57.6,197.78,197.72,17.70180052]
["bitfinex","SOLUSD",1755237873690,57.6,197.87,197.77,13.08155775]
["bitfinex","SOLUSD",1755237873882,57.6,197.87,197.85,13.08155775]
["bitfinex","SOLUSD",1755237874104,0.7,197.86,197.85,13.08155775]
["bitfinex","SOLUSD",1755237874294,0.7,197.86,197.75,26.505689]
["bitfinex","SOLUSD",1755237874694,0.7,197.86,197.85,13.08155775]
["bitfinex","SOLUSD",1755237875193,0.7,197.86,197.75,26.505689]
["bitfinex","SOLUSD",1755237875194,0.7,197.86,197.75,26.0]
["bitfinex","SOLUSD",1755237875496,0.7,197.86,197.82,13.08155775]
["bitfinex","SOLUSD",1755237875907,0.7,197.85,197.82,13.08155775]
["bitfinex","SOLUSD",1755237876109,0.7,197.85,197.84,13.08155775]
["bitfinex","SOLUSD",1755237876604,0.7,197.85,197.83,13.08155775]
["bitfinex","SOLUSD",1755237876781,0.7,197.84,197.83,13.08155775]
["bitfinex","SOLUSD",1755237876989,0.7,197.84,197.81,5.05535281]
["bitfinex","SOLUSD",1755237877182,0.7,197.84,197.83,13.08155775]
["bitfinex","SOLUSD",1755237877704,0.7,197.84,197.8,13.08155775]
["bitfinex","SOLUSD",1755237877907,70.68155775,197.87,197.83,13.08155775]
["bitfinex","SOLUSD",1755237877908,38.44,197.86,197.83,13.08155775]
["bitfinex","SOLUSD",1755237878087,39.14,197.86,197.83,13.08155775]
["bitfinex","SOLUSD",1755237878288,0.7,197.85,197.83,13.08155775]
["bitfinex","SOLUSD",1755237878492,38.44,197.86,197.84,13.08155775]
["bitfinex","SOLUSD",1755237878713,0.7,197.85,197.76,31.0566343]
["bitfinex","SOLUSD",1755237879006,13.08155775,197.83,197.77,13.08155775]
["bitfinex","SOLUSD",1755237879188,0.7,197.82,197.77,13.08155775]
["bitfinex","SOLUSD",1755237879389,39.16,197.81,197.77,13.08155775]
["bitfinex","SOLUSD",1755237879588,0.7,197.8,197.76,13.08155775]
["bitfinex","SOLUSD",1755237879894,0.7,197.86,197.79,13.08155775]
["bitfinex","SOLUSD",1755237880091,0.7,197.86,197.85,13.08155775]
["bitfinex","SOLUSD",1755237880293,96.08,197.87,197.85,13.08155775]
["bitfinex","SOLUSD",1755237880608,57.6,197.87,197.86,13.08155775]
["bitfinex","SOLUSD",1755237880989,58.3,197.87,197.84,13.08155775]
["bitfinex","SOLUSD",1755237881316,57.6,197.87,197.86,13.08155775]
["bitfinex","SOLUSD",1755237881513,57.6,197.87,197.86,18.13563639]
["bitfinex","SOLUSD",1755237882413,58.3,197.87,197.85,13.08155775]
["bitfinex","SOLUSD",1755237882785,58.3,197.87,197.82,5.05486607]
["bitfinex","SOLUSD",1755237882999,0.7,197.86,197.84,13.08155775]
["bitfinex","SOLUSD",1755237883498,57.6,197.87,197.85,13.08155775]
["bitfinex","SOLUSD",1755237883694,58.3,197.87,197.84,13.08155775]
["bitfinex","SOLUSD",1755237883897,58.3,197.87,197.8,5.05561172]
["bitfinex","SOLUSD",1755237883898,0.7,197.86,197.82,13.08155775]
["bitfinex","SOLUSD",1755237884108,0.7,197.85,197.79,5.0558555]
["bitfinex","SOLUSD",1755237884414,38.46,197.84,197.81,13.08155775]
["bitfinex","SOLUSD",1755237884730,38.46,197.84,197.82,13.08155775]
["bitfinex","SOLUSD",1755237884918,38.46,197.84,197.81,13.08155775]
["bitfinex","SOLUSD",1755237884919,0.7,197.83,197.81,13.08155775]
["bitfinex","SOLUSD",1755237885103,38.46,197.84,197.82,13.08155775]
["bitfinex","SOLUSD",1755237885506,39.16,197.84,197.79,5.0558555]
["bitfinex","SOLUSD",1755237885706,39.16,197.84,197.82,13.08155775]
["bitfinex","SOLUSD",1755237886521,0.7,197.83,197.82,13.08155775]
["bitfinex","SOLUSD",1755237886723,13.78155775,197.83,197.76,13.08155775]
["bitfinex","SOLUSD",1755237886940,13.08155775,197.8,197.67,0.03]
["bitfinex","SOLUSD",1755237887089,38.4,197.79,197.74,13.08155775]
["bitfinex","SOLUSD",1755237887295,0.7,197.78,197.67,15.221796]
["bitfinex","SOLUSD",1755237887622,0.7,197.78,197.74,13.08155775]
["bitfinex","SOLUSD",1755237887797,38.4,197.79,197.74,13.08155775]
["bitfinex","SOLUSD",1755237887997,0.7,197.77,197.73,5.05716556]
["bitfinex","SOLUSD",1755237888195,0.7,197.77,197.74,13.08155775]
["bitfinex","SOLUSD",1755237888408,0.7,197.77,197.67,15.221796]
["bitfinex","SOLUSD",1755237888409,0.7,197.76,197.7,5.05816894]
["bitfinex","SOLUSD",1755237888609,38.42,197.75,197.71,13.08155775]
["bitfinex","SOLUSD",1755237889229,38.42,197.75,197.72,13.08155775]
["bitfinex","SOLUSD",1755237889913,38.42,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1755237890107,38.42,197.75,197.73,18.13895925]
["bitfinex","SOLUSD",1755237890312,18.13563639,197.86,197.74,13.08155775]
["bitfinex","SOLUSD",1755237890517,0.7,197.84,197.83,13.08155775]
["bitfinex","SOLUSD",1755237891804,0.7,197.84,197.77,17.69732517]
["bitfinex","SOLUSD",1755237892000,0.7,197.84,197.83,13.08155775]
["bitfinex","SOLUSD",1755237892427,0.7,197.84,197.82,13.08155775]
["bitfinex","SOLUSD",1755237893130,0.7,197.84,197.77,17.69732517]
["bitfinex","SOLUSD",1755237893131,57.6,197.87,197.83,13.08155775]
["bitfinex","SOLUSD",1755237893332,96.7,197.87,197.86,13.08155775]
["bitfinex","SOLUSD",1755237893540,96.7,197.87,197.82,13.08155775]
["bitfinex","SOLUSD",1755237893843,0.7,197.86,197.82,13.08155775]
["bitfinex","SOLUSD",1755237894021,96.0,197.87,197.82,13.08155775]
["bitfinex","SOLUSD",1755237894327,0.7,197.85,197.82,13.08155775]
["bitfinex","SOLUSD",1755237894531,96.0,197.87,197.82,13.08155775]
["bitfinex","SOLUSD",1755237894831,0.7,197.84,197.8,5.05536841]
["bitfinex","SOLUSD",1755237895026,39.06,197.84,197.82,13.08155775]
["bitfinex","SOLUSD",1755237895620,39.06,197.84,197.83,13.08155775]
["bitfinex","SOLUSD",1755237896044,38.36,197.84,197.83,18.13640281]
["bitfinex","SOLUSD",1755237896424,38.36,197.84,197.83,13.08155775]
["bitfinex","SOLUSD",1755237896935,38.36,197.84,197.83,5.05484506]
["bitfinex","SOLUSD",1755237897137,38.36,197.84,197.83,18.13640281]
["bitfinex","SOLUSD",1755237897535,38.36,197.84,197.83,5.05484506]
["bitfinex","SOLUSD",1755237897833,38.36,197.84,197.83,18.13640281]
["bitfinex","SOLUSD",1755237899419,57.6,197.87,197.83,18.13640281]
["bitfinex","SOLUSD",1755237899622,57.6,197.87,197.86,13.08155775]
["bitfinex","SOLUSD",1755237899824,58.3,197.87,197.85,13.08155775]
["bitfinex","SOLUSD",1755237900028,57.6,197.87,197.86,13.08155775]
["bitfinex","SOLUSD",1755237900351,58.3,197.87,197.84,18.13596588]
["bitfinex","SOLUSD",1755237900520,58.3,197.87,197.85,13.08155775]
["bitfinex","SOLUSD",1755237901132,57.6,197.87,197.84,5.05440813]
["bitfinex","SOLUSD",1755237901343,57.6,197.87,197.86,13.08155775]
["bitfinex","SOLUSD",1755237902214,30.75023427,197.87,197.86,13.08155775]
["bitfinex","SOLUSD",1755237902426,55.02032973,197.96,197.89,26.0]
["bitfinex","SOLUSD",1755237902626,55.02032973,197.96,197.92,26.0]
["bitfinex","SOLUSD",1755237902828,55.02032973,197.96,197.89,26.0]
["bitfinex","SOLUSD",1755237902829,0.65,197.95,197.89,26.0]
["bitfinex","SOLUSD",1755237903122,0.65,197.95,197.93,13.08155775]
["bitfinex","SOLUSD",1755237903324,0.65,197.95,197.94,13.08155775]
["bitfinex","SOLUSD",1755237903325,39.07,197.95,197.94,13.08155775]
["bitfinex","SOLUSD",1755237903643,0.65,197.95,197.89,26.0]
["bitfinex","SOLUSD",1755237903817,0.65,197.95,197.91,13.08155775]
["bitfinex","SOLUSD",1755237904019,0.65,197.95,197.94,13.08155775]
["bitfinex","SOLUSD",1755237904435,0.65,197.95,197.93,13.08155775]
["bitfinex","SOLUSD",1755237904717,5.70184329,197.95,197.9,13.08155775]
["bitfinex","SOLUSD",1755237904930,0.65,197.94,197.9,13.08155775]
["bitfinex","SOLUSD",1755237905145,38.42,197.93,197.9,13.08155775]
["bitfinex","SOLUSD",1755237905316,38.42,197.93,197.84,26.0]
["bitfinex","SOLUSD",1755237905317,0.65,197.92,197.86,13.08155775]
["bitfinex","SOLUSD",1755237905513,13.73155775,197.92,197.84,13.08155775]
["bitfinex","SOLUSD",1755237905740,13.73155775,197.91,197.84,13.08155775]
["bitfinex","SOLUSD",1755237905942,38.42,197.9,197.84,13.08155775]
["bitfinex","SOLUSD",1755237906119,13.73155775,197.89,197.74,0.03]
["bitfinex","SOLUSD",1755237906324,13.08155775,197.87,197.8,13.08155775]
["bitfinex","SOLUSD",1755237906521,13.08155775,197.85,197.74,0.03]
["bitfinex","SOLUSD",1755237906742,13.08155775,197.82,197.74,13.11155775]
["bitfinex","SOLUSD",1755237906942,52.15155775,197.81,197.74,13.11155775]
["bitfinex","SOLUSD",1755237907148,0.65,197.8,197.74,0.03]
["bitfinex","SOLUSD",1755237907349,13.08155775,197.78,197.74,0.03]
["bitfinex","SOLUSD",1755237907530,38.42,197.77,197.74,0.03]
["bitfinex","SOLUSD",1755237907727,39.07,197.77,197.74,0.03]
["bitfinex","SOLUSD",1755237907949,0.65,197.76,197.74,13.11155775]
["bitfinex","SOLUSD",1755237908247,0.65,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755237908634,0.65,197.78,197.74,13.11155775]
["bitfinex","SOLUSD",1755237908823,13.08155775,197.82,197.74,13.11155775]
["bitfinex","SOLUSD",1755237908824,39.09,197.77,197.74,13.11155775]
["bitfinex","SOLUSD",1755237909537,0.65,197.76,197.74,13.11155775]
["bitfinex","SOLUSD",1755237909740,0.65,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755237909945,38.44,197.77,197.74,0.03]
["bitfinex","SOLUSD",1755237909946,0.65,197.76,197.74,0.03]
["bitfinex","SOLUSD",1755237910318,0.65,197.76,197.74,13.11155775]
["bitfinex","SOLUSD",1755237911348,38.44,197.77,197.74,13.11155775]
["bitfinex","SOLUSD",1755237911649,0.65,197.76,197.74,13.11155775]
["bitfinex","SOLUSD",1755237911851,38.44,197.77,197.74,0.03]
["bitfinex","SOLUSD",1755237912050,13.73155775,197.75,197.69,0.03]
["bitfinex","SOLUSD",1755237912524,0.65,197.74,197.69,13.11155775]
["bitfinex","SOLUSD",1755237912726,39.01,197.73,197.69,13.11155775]
["bitfinex","SOLUSD",1755237912927,0.65,197.72,197.69,0.03]
["bitfinex","SOLUSD",1755237913356,0.65,197.71,197.69,0.03]
["bitfinex","SOLUSD",1755237913862,43.41742881,197.73,197.69,0.03]
["bitfinex","SOLUSD",1755237914034,0.65,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755237915146,18.78972669,197.7,197.65,0.03]
["bitfinex","SOLUSD",1755237915346,13.08155775,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755237915650,13.08155775,197.62,197.56,0.03]
["bitfinex","SOLUSD",1755237915837,38.34,197.65,197.56,0.03]
["bitfinex","SOLUSD",1755237915838,13.08155775,197.59,197.56,0.03]
["bitfinex","SOLUSD",1755237916041,13.08155775,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755237916255,51.44155775,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755237916468,13.08155775,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755237916631,5.71175339,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755237916966,20.29575698,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755237917130,0.65,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755237918436,20.29575698,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755237918654,0.65,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755237918958,0.65,197.58,197.54,0.03]
["bitfinex","SOLUSD",1755237919130,0.65,197.61,197.57,19.64575698]
["bitfinex","SOLUSD",1755237919330,39.01,197.6,197.57,19.64575698]
["bitfinex","SOLUSD",1755237919627,0.65,197.59,197.56,19.64575698]
["bitfinex","SOLUSD",1755237920029,38.36,197.6,197.54,0.03]
["bitfinex","SOLUSD",1755237920030,0.65,197.58,197.54,0.03]
["bitfinex","SOLUSD",1755237920225,20.29575698,197.58,197.54,0.03]
["bitfinex","SOLUSD",1755237920538,38.38,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1755237920732,46.42,197.73,197.59,19.64575698]
["bitfinex","SOLUSD",1755237920733,0.65,197.66,197.59,19.64575698]
["bitfinex","SOLUSD",1755237921051,38.42,197.65,197.61,19.64575698]
["bitfinex","SOLUSD",1755237921249,0.65,197.64,197.61,19.64575698]
["bitfinex","SOLUSD",1755237921455,0.65,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1755237921646,0.65,197.63,197.61,19.64575698]
["bitfinex","SOLUSD",1755237922051,0.65,197.63,197.56,0.31]
["bitfinex","SOLUSD",1755237922272,0.65,197.63,197.61,19.64575698]
["bitfinex","SOLUSD",1755237922449,0.65,197.67,197.62,19.64575698]
["bitfinex","SOLUSD",1755237922659,25.27787413,197.81,197.57,17.71524016]
["bitfinex","SOLUSD",1755237922660,0.65,197.75,197.66,19.64575698]
["bitfinex","SOLUSD",1755237922835,38.42,197.74,197.71,19.64575698]
["bitfinex","SOLUSD",1755237923031,39.07,197.74,197.71,19.64575698]
["bitfinex","SOLUSD",1755237923248,39.07,197.74,197.73,19.64575698]
["bitfinex","SOLUSD",1755237923249,38.42,197.74,197.73,19.64575698]
["bitfinex","SOLUSD",1755237924040,38.42,197.74,197.73,24.70315848]
["bitfinex","SOLUSD",1755237924464,38.42,197.74,197.73,19.64575698]
["bitfinex","SOLUSD",1755237925267,38.42,197.74,197.71,5.05766598]
["bitfinex","SOLUSD",1755237925563,38.42,197.74,197.73,19.64575698]
["bitfinex","SOLUSD",1755237926364,38.42,197.74,197.73,24.70315848]
["bitfinex","SOLUSD",1755237926547,38.4,197.81,197.73,25.01315848]
["bitfinex","SOLUSD",1755237926744,38.4,197.81,197.78,19.64575698]
["bitfinex","SOLUSD",1755237926943,38.4,197.81,197.77,19.64575698]
["bitfinex","SOLUSD",1755237927139,0.65,197.8,197.77,19.64575698]
["bitfinex","SOLUSD",1755237927345,0.65,197.79,197.76,19.64575698]
["bitfinex","SOLUSD",1755237927547,0.65,197.79,197.71,17.70269146]
["bitfinex","SOLUSD",1755237927752,0.65,197.79,197.76,19.64575698]
["bitfinex","SOLUSD",1755237928358,38.4,197.81,197.77,19.64575698]
["bitfinex","SOLUSD",1755237928559,0.65,197.8,197.76,19.64575698]
["bitfinex","SOLUSD",1755237928756,0.65,197.8,197.77,19.64575698]
["bitfinex","SOLUSD",1755237929464,0.65,197.79,197.71,17.70269146]
["bitfinex","SOLUSD",1755237929655,0.65,197.79,197.75,19.64575698]
["bitfinex","SOLUSD",1755237930172,0.65,197.78,197.75,19.64575698]
["bitfinex","SOLUSD",1755237930372,0.65,197.77,197.71,5.0579131]
["bitfinex","SOLUSD",1755237930677,38.28,197.76,197.72,19.64575698]
["bitfinex","SOLUSD",1755237930839,0.65,197.75,197.67,5.05893661]
["bitfinex","SOLUSD",1755237931044,0.65,197.75,197.69,19.64575698]
["bitfinex","SOLUSD",1755237931254,0.65,197.75,197.7,19.64575698]
["bitfinex","SOLUSD",1755237931462,38.28,197.76,197.7,19.64575698]
["bitfinex","SOLUSD",1755237931667,0.65,197.74,197.61,25.29910655]
["bitfinex","SOLUSD",1755237931857,19.64575698,197.71,197.62,5.06021657]
["bitfinex","SOLUSD",1755237932055,19.64575698,197.71,197.64,19.64575698]
["bitfinex","SOLUSD",1755237932056,38.26,197.7,197.64,19.64575698]
["bitfinex","SOLUSD",1755237932277,38.26,197.7,197.65,19.64575698]
["bitfinex","SOLUSD",1755237932477,38.26,197.7,197.62,5.06021657]
["bitfinex","SOLUSD",1755237932478,0.65,197.69,197.62,5.06021657]
["bitfinex","SOLUSD",1755237932663,0.65,197.69,197.64,19.64575698]
["bitfinex","SOLUSD",1755237932853,0.65,197.68,197.63,19.64575698]
["bitfinex","SOLUSD",1755237933167,0.65,197.67,197.62,19.64575698]
["bitfinex","SOLUSD",1755237933362,20.29575698,197.66,197.6,19.64575698]
["bitfinex","SOLUSD",1755237933566,20.29575698,197.66,197.6,24.70623556]
["bitfinex","SOLUSD",1755237933567,38.26,197.65,197.6,24.70623556]
["bitfinex","SOLUSD",1755237933747,38.26,197.65,197.6,5.06047858]
["bitfinex","SOLUSD",1755237933949,38.91,197.65,197.61,19.64575698]
["bitfinex","SOLUSD",1755237934269,0.65,197.7,197.64,19.64575698]
["bitfinex","SOLUSD",1755237934457,38.26,197.69,197.65,19.64575698]
["bitfinex","SOLUSD",1755237934657,38.26,197.69,197.66,19.64575698]
["bitfinex","SOLUSD",1755237934869,38.26,197.69,197.59,17.71343234]
["bitfinex","SOLUSD",1755237934870,38.24,197.69,197.62,0.31]
["bitfinex","SOLUSD",1755237935071,38.24,197.69,197.66,19.64575698]
["bitfinex","SOLUSD",1755237935465,38.24,197.69,197.67,19.64575698]
["bitfinex","SOLUSD",1755237936171,38.24,197.69,197.66,24.70493095]
["bitfinex","SOLUSD",1755237936668,0.65,197.68,197.59,12.96246216]
["bitfinex","SOLUSD",1755237936876,0.65,197.68,197.62,19.64575698]
["bitfinex","SOLUSD",1755237937577,20.29575698,197.68,197.61,19.64575698]
["bitfinex","SOLUSD",1755237937749,20.29575698,197.68,197.62,5.06021657]
["bitfinex","SOLUSD",1755237937951,25.35447711,197.68,197.61,19.64575698]
["bitfinex","SOLUSD",1755237938150,25.35447711,197.68,197.61,24.70621148]
["bitfinex","SOLUSD",1755237938646,19.64575698,197.66,197.59,24.7064887]
["bitfinex","SOLUSD",1755237938850,20.29575698,197.65,197.58,24.70697157]
["bitfinex","SOLUSD",1755237939048,38.18,197.64,197.58,24.70697157]
["bitfinex","SOLUSD",1755237939453,57.82575698,197.64,197.58,5.06121459]
["bitfinex","SOLUSD",1755237939654,38.18,197.64,197.59,19.64575698]
["bitfinex","SOLUSD",1755237939976,38.18,197.64,197.6,19.64575698]
["bitfinex","SOLUSD",1755237940366,38.18,197.64,197.63,19.64575698]
["bitfinex","SOLUSD",1755237940781,38.16,197.68,197.63,13.05472271]
["bitfinex","SOLUSD",1755237940974,0.65,197.67,197.64,13.05472271]
["bitfinex","SOLUSD",1755237941158,38.16,197.68,197.65,13.05472271]
["bitfinex","SOLUSD",1755237941359,38.16,197.68,197.66,13.05472271]
["bitfinex","SOLUSD",1755237941678,38.16,197.68,197.67,13.05472271]
["bitfinex","SOLUSD",1755237941980,38.16,197.68,197.67,18.11365932]
["bitfinex","SOLUSD",1755237942755,38.16,197.68,197.67,24.66241501]
["bitfinex","SOLUSD",1755237943562,0.06,197.79,197.71,26.0]
["bitfinex","SOLUSD",1755237943760,0.06,197.83,197.8,26.0]
["bitfinex","SOLUSD",1755237943960,74.68380813,197.96,197.8,78.03251797]
["bitfinex","SOLUSD",1755237943961,55.08032973,197.96,197.8,78.03251797]
["bitfinex","SOLUSD",1755237944160,55.08032973,197.96,197.89,19.6034784]
["bitfinex","SOLUSD",1755237944561,27.09805533,197.96,197.92,26.0]
["bitfinex","SOLUSD",1755237944857,0.2,197.99,197.98,26.0]
["bitfinex","SOLUSD",1755237945051,0.2,197.99,197.98,45.6034784]
["bitfinex","SOLUSD",1755237945257,0.2,197.99,197.98,19.6034784]
["bitfinex","SOLUSD",1755237945683,0.85,197.99,197.89,15.178346]
["bitfinex","SOLUSD",1755237945985,0.85,197.99,197.94,19.6034784]
["bitfinex","SOLUSD",1755237946181,0.2,197.99,197.98,19.6034784]
["bitfinex","SOLUSD",1755237946858,0.2,197.99,197.97,19.6034784]
["bitfinex","SOLUSD",1755237947066,0.2,197.99,197.98,19.6034784]
["bitfinex","SOLUSD",1755237947560,0.2,197.99,197.98,24.65449365]
["bitfinex","SOLUSD",1755237948065,0.2,197.99,197.98,19.6034784]
["bitfinex","SOLUSD",1755237948370,0.2,197.99,197.97,19.6034784]
["bitfinex","SOLUSD",1755237948561,0.2,197.99,197.92,15.174891]
["bitfinex","SOLUSD",1755237948759,0.2,197.99,197.96,19.6034784]
["bitfinex","SOLUSD",1755237948959,0.2,197.99,197.98,19.6034784]
["bitfinex","SOLUSD",1755237949465,0.2,197.99,197.92,19.6034784]
["bitfinex","SOLUSD",1755237949466,5.90096565,197.99,197.92,19.6034784]
["bitfinex","SOLUSD",1755237949677,5.90096565,197.99,197.93,19.6034784]
["bitfinex","SOLUSD",1755237949887,5.90096565,197.99,197.92,19.6034784]
["bitfinex","SOLUSD",1755237950183,25.50444405,197.99,197.92,19.6034784]
["bitfinex","SOLUSD",1755237950481,0.65,197.98,197.92,19.6034784]
["bitfinex","SOLUSD",1755237950682,0.65,197.98,197.9,26.0]
["bitfinex","SOLUSD",1755237950882,19.6034784,197.96,197.89,19.6034784]
["bitfinex","SOLUSD",1755237951183,58.8734784,197.95,197.88,19.6034784]
["bitfinex","SOLUSD",1755237951362,58.8734784,197.95,197.87,46.2825672]
["bitfinex","SOLUSD",1755237951560,25.30551437,197.94,197.87,46.2825672]
["bitfinex","SOLUSD",1755237951754,20.2534784,197.93,197.87,26.6790888]
["bitfinex","SOLUSD",1755237951958,19.6034784,197.92,197.87,26.6790888]
["bitfinex","SOLUSD",1755237952178,0.65,197.91,197.87,26.6790888]
["bitfinex","SOLUSD",1755237952391,0.65,197.9,197.87,26.6790888]
["bitfinex","SOLUSD",1755237952885,0.65,197.89,197.87,26.6790888]
["bitfinex","SOLUSD",1755237953063,0.65,197.88,197.87,26.6790888]
["bitfinex","SOLUSD",1755237953268,39.21,197.92,197.87,46.2825672]
["bitfinex","SOLUSD",1755237953461,39.25,197.92,197.87,46.2825672]
["bitfinex","SOLUSD",1755237953664,5.05280177,197.91,197.87,46.2825672]
["bitfinex","SOLUSD",1755237953882,5.05280177,197.91,197.87,26.6790888]
["bitfinex","SOLUSD",1755237954279,5.70280177,197.91,197.87,26.6790888]
["bitfinex","SOLUSD",1755237954792,0.65,197.94,197.9,19.6034784]
["bitfinex","SOLUSD",1755237955087,0.65,197.93,197.89,19.6034784]
["bitfinex","SOLUSD",1755237955398,0.65,197.92,197.87,26.6790888]
["bitfinex","SOLUSD",1755237955582,5.05305709,197.9,197.87,26.6790888]
["bitfinex","SOLUSD",1755237955763,5.70268351,197.92,197.87,46.2825672]
["bitfinex","SOLUSD",1755237955964,5.05268351,197.92,197.87,46.2825672]
["bitfinex","SOLUSD",1755237956182,5.70268351,197.92,197.87,46.2825672]
["bitfinex","SOLUSD",1755237956497,0.65,197.91,197.88,19.6034784]
["bitfinex","SOLUSD",1755237956863,5.05268351,197.92,197.88,19.6034784]
["bitfinex","SOLUSD",1755237957297,5.70268351,197.92,197.88,19.6034784]
["bitfinex","SOLUSD",1755237958582,0.65,197.91,197.88,19.6034784]
["bitfinex","SOLUSD",1755237958792,37.28560429,197.94,197.87,26.6790888]
["bitfinex","SOLUSD",1755237958961,0.65,197.9,197.87,26.6790888]
["bitfinex","SOLUSD",1755237959976,5.70326474,197.9,197.87,26.6790888]
["bitfinex","SOLUSD",1755237960583,0.65,197.89,197.87,26.6790888]
["bitfinex","SOLUSD",1755237961087,0.65,197.89,197.87,26.7090888]
["bitfinex","SOLUSD",1755237961671,5.70338653,197.89,197.87,26.7090888]
["bitfinex","SOLUSD",1755237963602,20.2734784,197.88,197.87,0.24927711]
["bitfinex","SOLUSD",1755237963799,5.05382321,197.87,197.85,0.03]
["bitfinex","SOLUSD",1755237963978,5.72358185,197.88,197.85,19.6334784]
["bitfinex","SOLUSD",1755237964173,5.05358185,197.88,197.85,0.03]
["bitfinex","SOLUSD",1755237964372,5.72358185,197.88,197.85,0.03]
["bitfinex","SOLUSD",1755237964577,5.05280177,197.91,197.85,19.6334784]
["bitfinex","SOLUSD",1755237964786,43.43280177,197.91,197.85,19.6334784]
["bitfinex","SOLUSD",1755237964991,0.67,197.9,197.85,0.03]
["bitfinex","SOLUSD",1755237965596,0.67,197.89,197.85,0.03]
["bitfinex","SOLUSD",1755237965778,5.05356781,197.88,197.85,0.03]
["bitfinex","SOLUSD",1755237966382,39.03,197.93,197.87,19.6034784]
["bitfinex","SOLUSD",1755237966698,39.03,197.93,197.86,13.0271897]
["bitfinex","SOLUSD",1755237966699,44.08229121,197.93,197.86,13.0271897]
["bitfinex","SOLUSD",1755237968078,56.43948091,197.93,197.86,13.0271897]
["bitfinex","SOLUSD",1755237968277,0.67,197.92,197.86,13.0271897]
["bitfinex","SOLUSD",1755237968496,5.05280177,197.91,197.86,13.0271897]
["bitfinex","SOLUSD",1755237968697,0.67,197.9,197.86,13.0271897]
["bitfinex","SOLUSD",1755237968906,5.05280177,197.91,197.86,13.0271897]
["bitfinex","SOLUSD",1755237969398,5.05254648,197.92,197.86,13.0271897]
["bitfinex","SOLUSD",1755237969601,0.67,197.91,197.86,13.0271897]
["bitfinex","SOLUSD",1755237969825,5.05254648,197.92,197.85,13.0571897]
["bitfinex","SOLUSD",1755237969992,0.67,197.9,197.85,13.0571897]
["bitfinex","SOLUSD",1755237970199,5.05254648,197.92,197.85,13.0571897]
["bitfinex","SOLUSD",1755237970504,5.05254648,197.92,197.87,13.0271897]
["bitfinex","SOLUSD",1755237970810,0.67,197.91,197.86,13.0271897]
["bitfinex","SOLUSD",1755237971387,5.05254648,197.92,197.86,13.2771897]
["bitfinex","SOLUSD",1755237972408,0.67,197.95,197.91,13.0271897]
["bitfinex","SOLUSD",1755237972889,38.22,197.96,197.94,13.0271897]
["bitfinex","SOLUSD",1755237973222,38.22,197.96,197.93,13.0271897]
["bitfinex","SOLUSD",1755237973723,43.94160451,197.96,197.89,0.25]
["bitfinex","SOLUSD",1755237973888,0.67,197.95,197.89,13.0271897]
["bitfinex","SOLUSD",1755237974295,0.67,197.95,197.85,31.0841797]
["bitfinex","SOLUSD",1755237974504,13.0271897,197.93,197.85,0.03]
["bitfinex","SOLUSD",1755237974706,13.0271897,197.91,197.85,0.03]
["bitfinex","SOLUSD",1755237974896,13.6971897,197.92,197.85,0.03]
["bitfinex","SOLUSD",1755237975083,38.91,197.91,197.85,0.03]
["bitfinex","SOLUSD",1755237975407,38.22,197.9,197.85,0.03]
["bitfinex","SOLUSD",1755237975787,18.75050214,197.89,197.85,0.03]
["bitfinex","SOLUSD",1755237975981,31.38378325,197.89,197.85,0.03]
["bitfinex","SOLUSD",1755237976184,31.38378325,197.89,197.85,13.0571897]
["bitfinex","SOLUSD",1755237976185,5.72331244,197.89,197.85,13.0571897]
["bitfinex","SOLUSD",1755237976420,5.72331244,197.89,197.85,0.03]
["bitfinex","SOLUSD",1755237976590,43.27309259,197.9,197.85,13.0571897]
["bitfinex","SOLUSD",1755237976791,43.27309259,197.9,197.86,13.0271897]
["bitfinex","SOLUSD",1755237976987,43.27309259,197.9,197.85,13.0571897]
["bitfinex","SOLUSD",1755237977294,13.0271897,197.87,197.85,0.03]
["bitfinex","SOLUSD",1755237977683,43.94407864,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755237978418,43.92407864,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755237978588,56.95126834,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755237978785,69.58646494,197.86,197.81,0.03]
["bitfinex","SOLUSD",1755237978998,13.0271897,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755237979199,38.2,197.83,197.81,0.03]
["bitfinex","SOLUSD",1755237979609,38.87,197.83,197.81,0.03]
["bitfinex","SOLUSD",1755237979998,5.05510059,197.82,197.81,0.03]
["bitfinex","SOLUSD",1755237980517,43.2548613,197.83,197.81,0.03]
["bitfinex","SOLUSD",1755237980707,38.2,197.83,197.82,13.0271897]
["bitfinex","SOLUSD",1755237981018,38.18,197.86,197.82,13.0271897]
["bitfinex","SOLUSD",1755237981729,38.18,197.86,197.81,0.03]
["bitfinex","SOLUSD",1755237981730,38.18,197.86,197.81,13.0571897]
["bitfinex","SOLUSD",1755237982021,5.05458956,197.84,197.81,13.0571897]
["bitfinex","SOLUSD",1755237982596,5.05458956,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755237982799,5.72458956,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755237983121,5.05458956,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755237984094,5.05433409,197.85,197.81,0.03]
["bitfinex","SOLUSD",1755237984412,5.72433409,197.85,197.81,0.03]
["bitfinex","SOLUSD",1755237984712,43.21410292,197.86,197.81,13.0571897]
["bitfinex","SOLUSD",1755237984886,43.21410292,197.86,197.82,13.0271897]
["bitfinex","SOLUSD",1755237985292,43.88410292,197.86,197.82,13.0271897]
["bitfinex","SOLUSD",1755237985496,0.67,197.85,197.81,13.0571897]
["bitfinex","SOLUSD",1755237985911,0.67,197.85,197.82,13.0271897]
["bitfinex","SOLUSD",1755237986212,5.72455555,197.85,197.82,13.0271897]
["bitfinex","SOLUSD",1755237986518,0.67,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755237987109,0.67,197.84,197.81,13.0571897]
["bitfinex","SOLUSD",1755237987903,5.72481621,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755237988107,5.72481621,197.84,197.81,13.0571897]
["bitfinex","SOLUSD",1755237988720,5.72481621,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755237988920,0.67,197.83,197.81,0.03]
["bitfinex","SOLUSD",1755237989518,37.98,197.83,197.81,0.03]
["bitfinex","SOLUSD",1755237989709,38.02,197.84,197.81,13.0571897]
["bitfinex","SOLUSD",1755237990505,43.07462596,197.84,197.81,13.0571897]
["bitfinex","SOLUSD",1755237990908,43.73462596,197.84,197.81,13.0571897]
["bitfinex","SOLUSD",1755237991615,43.73462596,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755237991910,43.07462596,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755237992624,43.07462596,197.84,197.81,13.0571897]
["bitfinex","SOLUSD",1755237994310,43.73462596,197.84,197.81,13.0571897]
["bitfinex","SOLUSD",1755237994628,0.66,197.83,197.81,13.0571897]
["bitfinex","SOLUSD",1755237995117,131.9,197.88,197.82,13.0271897]
["bitfinex","SOLUSD",1755237995324,0.06,197.89,197.82,0.25]
["bitfinex","SOLUSD",1755237995325,0.06,197.85,197.82,0.25]
["bitfinex","SOLUSD",1755237995616,0.06,197.85,197.83,0.25]
["bitfinex","SOLUSD",1755237995817,0.06,197.85,197.81,5.08526537]
["bitfinex","SOLUSD",1755237996006,0.06,197.85,197.82,0.25]
["bitfinex","SOLUSD",1755237996503,0.06,197.85,197.84,13.0271897]
["bitfinex","SOLUSD",1755237997606,0.06,197.85,197.84,13.2771897]
["bitfinex","SOLUSD",1755237998009,0.06,197.85,197.84,18.33177926]
["bitfinex","SOLUSD",1755237999114,0.06,197.85,197.84,56.21177926]
["bitfinex","SOLUSD",1755238001312,0.06,197.85,197.84,55.96177926]
["bitfinex","SOLUSD",1755238002637,0.06,197.85,197.84,13.0271897]
["bitfinex","SOLUSD",1755238002824,0.06,197.85,197.84,55.86177926]
["bitfinex","SOLUSD",1755238003208,0.06,197.85,197.84,13.0271897]
["bitfinex","SOLUSD",1755238005207,0.06,197.85,197.84,50.7271897]
["bitfinex","SOLUSD",1755238006508,0.06,197.85,197.84,55.78177926]
["bitfinex","SOLUSD",1755238006724,0.06,197.85,197.84,37.7]
["bitfinex","SOLUSD",1755238006922,0.06,197.85,197.84,50.7271897]
["bitfinex","SOLUSD",1755238007716,0.06,197.85,197.84,50.6871897]
["bitfinex","SOLUSD",1755238008528,0.06,197.85,197.84,55.74177926]
["bitfinex","SOLUSD",1755238008731,0.06,197.85,197.84,50.6871897]
["bitfinex","SOLUSD",1755238009309,0.06,197.85,197.84,55.74177926]
["bitfinex","SOLUSD",1755238009534,0.06,197.85,197.84,55.99177926]
["bitfinex","SOLUSD",1755238011210,0.06,197.87,197.86,39.0271897]
["bitfinex","SOLUSD",1755238011416,0.06,197.87,197.86,76.6471897]
["bitfinex","SOLUSD",1755238011809,0.06,197.87,197.86,39.0271897]
["bitfinex","SOLUSD",1755238012110,0.72,197.87,197.86,50.6471897]
["bitfinex","SOLUSD",1755238012306,0.06,197.87,197.86,55.95126834]
["bitfinex","SOLUSD",1755238012746,0.06,197.87,197.86,50.96581073]
["bitfinex","SOLUSD",1755238012936,0.06,197.87,197.86,50.71581073]
["bitfinex","SOLUSD",1755238013123,0.72,197.87,197.86,8.04173209]
["bitfinex","SOLUSD",1755238013433,0.72,197.87,197.86,45.68173209]
["bitfinex","SOLUSD",1755238013917,0.72,197.87,197.85,45.66173209]
["bitfinex","SOLUSD",1755238014112,0.72,197.87,197.85,37.62]
["bitfinex","SOLUSD",1755238014113,0.66,197.86,197.85,37.62]
["bitfinex","SOLUSD",1755238014441,0.06,197.87,197.85,8.04173209]
["bitfinex","SOLUSD",1755238014740,0.06,197.87,197.86,8.04173209]
["bitfinex","SOLUSD",1755238015711,0.72,197.87,197.86,8.04173209]
["bitfinex","SOLUSD",1755238016417,0.72,197.87,197.85,8.04173209]
["bitfinex","SOLUSD",1755238016612,0.06,197.87,197.86,8.04173209]
["bitfinex","SOLUSD",1755238017546,0.72,197.87,197.86,8.04173209]
["bitfinex","SOLUSD",1755238018535,0.72,197.87,197.83,42.67482073]
["bitfinex","SOLUSD",1755238018730,0.66,197.86,197.83,42.67482073]
["bitfinex","SOLUSD",1755238018929,0.66,197.86,197.85,8.04173209]
["bitfinex","SOLUSD",1755238019233,0.06,197.87,197.82,0.03]
["bitfinex","SOLUSD",1755238019443,13.15567626,197.87,197.82,0.03]
["bitfinex","SOLUSD",1755238019617,0.66,197.86,197.82,0.03]
["bitfinex","SOLUSD",1755238020337,0.66,197.86,197.82,8.07173209]
["bitfinex","SOLUSD",1755238020644,0.06,197.87,197.82,0.03]
["bitfinex","SOLUSD",1755238021139,8.72173209,197.86,197.81,0.03]
["bitfinex","SOLUSD",1755238021338,8.04173209,197.83,197.79,0.03]
["bitfinex","SOLUSD",1755238021541,8.04173209,197.81,197.78,25.99590711]
["bitfinex","SOLUSD",1755238021730,8.04173209,197.79,197.78,25.27590711]
["bitfinex","SOLUSD",1755238022035,8.72173209,197.79,197.78,25.27590711]
["bitfinex","SOLUSD",1755238022235,0.68,197.79,197.78,25.27590711]
["bitfinex","SOLUSD",1755238022741,5.73586733,197.79,197.78,25.27590711]
["bitfinex","SOLUSD",1755238023119,0.68,197.79,197.78,25.27590711]
["bitfinex","SOLUSD",1755238023642,5.73586733,197.79,197.78,25.27590711]
["bitfinex","SOLUSD",1755238024043,0.68,197.79,197.78,25.27590711]
["bitfinex","SOLUSD",1755238024227,5.73586733,197.79,197.78,25.27590711]
["bitfinex","SOLUSD",1755238025120,12.63528266,197.86,197.78,25.27590711]
["bitfinex","SOLUSD",1755238025324,0.06,197.87,197.78,25.27590711]
["bitfinex","SOLUSD",1755238025325,13.72540944,197.82,197.78,25.27590711]
["bitfinex","SOLUSD",1755238025644,13.72540944,197.81,197.78,25.27590711]
["bitfinex","SOLUSD",1755238025938,0.68,197.8,197.78,25.27590711]
["bitfinex","SOLUSD",1755238027019,5.73561176,197.8,197.78,25.27590711]
["bitfinex","SOLUSD",1755238027228,0.68,197.79,197.78,25.27590711]
["bitfinex","SOLUSD",1755238027519,5.05561176,197.8,197.78,25.27590711]
["bitfinex","SOLUSD",1755238027839,5.73561176,197.8,197.78,25.27590711]
["bitfinex","SOLUSD",1755238028845,0.68,197.8,197.78,25.27590711]
["bitfinex","SOLUSD",1755238029044,5.7356496,197.8,197.78,25.27590711]
["bitfinex","SOLUSD",1755238029346,5.0556496,197.8,197.78,25.27590711]
["bitfinex","SOLUSD",1755238029739,0.68,197.79,197.78,25.27590711]
["bitfinex","SOLUSD",1755238030134,13.72540944,197.81,197.78,25.27590711]
["bitfinex","SOLUSD",1755238030439,18.78093189,197.81,197.78,25.27590711]
["bitfinex","SOLUSD",1755238030639,5.11358998,197.88,197.8,13.04540944]
["bitfinex","SOLUSD",1755238030826,0.06,197.88,197.83,13.04540944]
["bitfinex","SOLUSD",1755238031028,0.06,197.88,197.79,0.67]
["bitfinex","SOLUSD",1755238031029,0.06,197.88,197.81,0.67]
["bitfinex","SOLUSD",1755238031243,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238031447,0.06,197.86,197.81,13.71540944]
["bitfinex","SOLUSD",1755238031853,0.06,197.86,197.85,13.04540944]
["bitfinex","SOLUSD",1755238032350,0.06,197.86,197.82,0.67]
["bitfinex","SOLUSD",1755238032534,0.06,197.86,197.83,13.04540944]
["bitfinex","SOLUSD",1755238032937,0.06,197.86,197.82,13.04540944]
["bitfinex","SOLUSD",1755238033253,0.06,197.86,197.83,13.71540944]
["bitfinex","SOLUSD",1755238033437,0.06,197.86,197.85,13.04540944]
["bitfinex","SOLUSD",1755238033636,0.06,197.86,197.84,0.67]
["bitfinex","SOLUSD",1755238033834,0.06,197.86,197.85,13.04540944]
["bitfinex","SOLUSD",1755238034239,0.06,197.86,197.85,13.71540944]
["bitfinex","SOLUSD",1755238034749,0.06,197.86,197.85,18.76974353]
["bitfinex","SOLUSD",1755238035849,0.06,197.86,197.85,13.71540944]
["bitfinex","SOLUSD",1755238037048,0.06,197.86,197.85,18.76974353]
["bitfinex","SOLUSD",1755238037230,0.06,197.86,197.84,13.04540944]
["bitfinex","SOLUSD",1755238037636,0.06,197.86,197.85,13.71540944]
["bitfinex","SOLUSD",1755238038238,0.06,197.86,197.81,0.67]
["bitfinex","SOLUSD",1755238038441,0.06,197.86,197.81,13.71540944]
["bitfinex","SOLUSD",1755238038636,0.06,197.86,197.82,13.04540944]
["bitfinex","SOLUSD",1755238038839,0.68,197.85,197.78,25.97590711]
["bitfinex","SOLUSD",1755238039036,0.06,197.86,197.81,13.04540944]
["bitfinex","SOLUSD",1755238039445,0.06,197.86,197.85,13.04540944]
["bitfinex","SOLUSD",1755238039841,0.06,197.86,197.85,13.71540944]
["bitfinex","SOLUSD",1755238040362,0.06,197.86,197.85,18.76974353]
["bitfinex","SOLUSD",1755238041065,0.06,197.87,197.85,18.76974353]
["bitfinex","SOLUSD",1755238041232,0.06,197.88,197.87,39.04540944]
["bitfinex","SOLUSD",1755238041652,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238042164,0.06,197.88,197.86,0.67]
["bitfinex","SOLUSD",1755238042462,0.06,197.88,197.87,18.76923265]
["bitfinex","SOLUSD",1755238043154,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238043532,0.06,197.88,197.85,0.67]
["bitfinex","SOLUSD",1755238043731,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238044365,0.06,197.88,197.85,13.04540944]
["bitfinex","SOLUSD",1755238044885,0.74,197.88,197.85,13.04540944]
["bitfinex","SOLUSD",1755238045064,0.74,197.88,197.84,37.6]
["bitfinex","SOLUSD",1755238045065,0.74,197.88,197.84,13.04540944]
["bitfinex","SOLUSD",1755238045432,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238045742,0.06,197.88,197.87,13.71540944]
["bitfinex","SOLUSD",1755238046752,0.06,197.88,197.87,18.76923265]
["bitfinex","SOLUSD",1755238047166,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238049890,0.74,197.88,197.84,13.04540944]
["bitfinex","SOLUSD",1755238050243,0.74,197.88,197.83,13.04540944]
["bitfinex","SOLUSD",1755238050481,0.74,197.88,197.83,13.71540944]
["bitfinex","SOLUSD",1755238050645,0.06,197.88,197.8,38.19]
["bitfinex","SOLUSD",1755238050850,0.06,197.88,197.83,13.04540944]
["bitfinex","SOLUSD",1755238051051,0.06,197.88,197.82,13.04540944]
["bitfinex","SOLUSD",1755238051350,0.06,197.88,197.81,13.72540944]
["bitfinex","SOLUSD",1755238051975,5.11368012,197.88,197.81,13.72540944]
["bitfinex","SOLUSD",1755238052181,13.04540944,197.87,197.81,0.68]
["bitfinex","SOLUSD",1755238052355,18.85908956,197.88,197.81,13.04540944]
["bitfinex","SOLUSD",1755238052551,13.74540944,197.87,197.8,13.04540944]
["bitfinex","SOLUSD",1755238052773,5.05407864,197.86,197.79,13.04540944]
["bitfinex","SOLUSD",1755238053573,0.7,197.85,197.78,25.30590711]
["bitfinex","SOLUSD",1755238053870,0.7,197.85,197.79,13.04540944]
["bitfinex","SOLUSD",1755238054169,5.05407864,197.86,197.81,13.04540944]
["bitfinex","SOLUSD",1755238054373,0.7,197.85,197.8,13.04540944]
["bitfinex","SOLUSD",1755238054572,0.7,197.84,197.78,30.36199884]
["bitfinex","SOLUSD",1755238054747,0.7,197.84,197.79,13.04540944]
["bitfinex","SOLUSD",1755238054945,0.06,197.88,197.82,13.04540944]
["bitfinex","SOLUSD",1755238055149,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238055981,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238056665,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238057252,0.06,197.88,197.84,13.04540944]
["bitfinex","SOLUSD",1755238057588,0.7,197.87,197.82,13.04540944]
["bitfinex","SOLUSD",1755238057883,0.7,197.87,197.81,13.04540944]
["bitfinex","SOLUSD",1755238058184,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238058475,0.06,197.88,197.85,13.04540944]
["bitfinex","SOLUSD",1755238058679,0.06,197.88,197.83,13.04540944]
["bitfinex","SOLUSD",1755238058873,0.06,197.88,197.84,13.04540944]
["bitfinex","SOLUSD",1755238059358,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238059865,0.06,197.88,197.87,13.72540944]
["bitfinex","SOLUSD",1755238061058,0.06,197.88,197.87,18.77923265]
["bitfinex","SOLUSD",1755238064379,0.06,197.88,197.87,18.09923265]
["bitfinex","SOLUSD",1755238064581,0.06,197.88,197.84,0.68]
["bitfinex","SOLUSD",1755238064762,0.06,197.88,197.85,13.04540944]
["bitfinex","SOLUSD",1755238065073,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238065457,0.06,197.88,197.87,13.72540944]
["bitfinex","SOLUSD",1755238066584,0.06,197.88,197.86,18.09939927]
["bitfinex","SOLUSD",1755238066762,0.06,197.88,197.85,18.09969232]
["bitfinex","SOLUSD",1755238067086,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238067977,0.06,197.88,197.84,13.04540944]
["bitfinex","SOLUSD",1755238068166,0.06,197.88,197.85,13.04540944]
["bitfinex","SOLUSD",1755238068366,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238069155,0.06,197.88,197.84,13.04540944]
["bitfinex","SOLUSD",1755238069563,0.76,197.88,197.84,13.04540944]
["bitfinex","SOLUSD",1755238069763,0.06,197.88,197.84,13.04540944]
["bitfinex","SOLUSD",1755238069972,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238070485,0.06,197.88,197.86,13.72540944]
["bitfinex","SOLUSD",1755238070654,0.06,197.88,197.87,13.72540944]
["bitfinex","SOLUSD",1755238071566,0.06,197.88,197.87,18.77923265]
["bitfinex","SOLUSD",1755238071885,0.06,197.88,197.87,18.09923265]
["bitfinex","SOLUSD",1755238072263,0.06,197.88,197.86,5.05404394]
["bitfinex","SOLUSD",1755238072460,0.06,197.88,197.85,18.09973822]
["bitfinex","SOLUSD",1755238072657,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238072870,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238073069,0.06,197.88,197.86,0.68]
["bitfinex","SOLUSD",1755238073288,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238073464,0.06,197.88,197.84,18.09995882]
["bitfinex","SOLUSD",1755238073862,0.06,197.88,197.84,18.77995882]
["bitfinex","SOLUSD",1755238074071,0.06,197.88,197.85,13.04540944]
["bitfinex","SOLUSD",1755238074366,0.06,197.88,197.84,18.77995882]
["bitfinex","SOLUSD",1755238075255,0.06,197.88,197.84,18.09995882]
["bitfinex","SOLUSD",1755238075462,0.06,197.88,197.85,13.04540944]
["bitfinex","SOLUSD",1755238076158,0.06,197.88,197.86,13.72540944]
["bitfinex","SOLUSD",1755238076575,0.06,197.88,197.82,0.03]
["bitfinex","SOLUSD",1755238076780,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238077567,0.06,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1755238077766,0.06,197.88,197.85,5.73433409]
["bitfinex","SOLUSD",1755238077987,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238078867,0.06,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1755238079064,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238079592,0.06,197.88,197.86,18.09946505]
["bitfinex","SOLUSD",1755238080593,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238081593,0.06,197.88,197.86,18.09946505]
["bitfinex","SOLUSD",1755238081801,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238082499,0.06,197.88,197.87,13.75540944]
["bitfinex","SOLUSD",1755238082875,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238083797,0.06,197.88,197.85,13.07540944]
["bitfinex","SOLUSD",1755238084174,0.06,197.88,197.85,0.74]
["bitfinex","SOLUSD",1755238084385,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238084697,0.06,197.88,197.87,13.75540944]
["bitfinex","SOLUSD",1755238085185,0.73,197.88,197.85,0.03]
["bitfinex","SOLUSD",1755238085377,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238085578,0.06,197.88,197.87,13.75540944]
["bitfinex","SOLUSD",1755238085784,0.06,197.88,197.87,13.04540944]
["bitfinex","SOLUSD",1755238085979,0.06,197.88,197.85,5.08424161]
["bitfinex","SOLUSD",1755238085980,0.06,197.88,197.85,0.74]
["bitfinex","SOLUSD",1755238086372,0.06,197.88,197.86,13.04540944]
["bitfinex","SOLUSD",1755238086599,0.06,197.88,197.85,13.78540944]
["bitfinex","SOLUSD",1755238086806,0.06,197.88,197.85,8.78760232]
["bitfinex","SOLUSD",1755238087802,0.06,197.88,197.85,8.07760232]
["bitfinex","SOLUSD",1755238088001,0.67,197.87,197.85,0.03]
["bitfinex","SOLUSD",1755238088204,0.67,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238088395,8.71760232,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238088586,12.11954612,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238088783,41.4719438,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238088988,49.51954612,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238089680,54.57362476,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238089992,58.35317263,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238090790,46.52602244,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238091672,40.8019438,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238092107,37.4,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238092484,131.96,197.88,197.85,13.77808122]
["bitfinex","SOLUSD",1755238092485,0.06,197.88,197.85,13.77808122]
["bitfinex","SOLUSD",1755238092697,0.06,197.88,197.87,13.03808122]
["bitfinex","SOLUSD",1755238093084,0.06,197.88,197.87,13.74808122]
["bitfinex","SOLUSD",1755238095006,0.06,197.88,197.87,13.03808122]
["bitfinex","SOLUSD",1755238095302,0.06,197.88,197.87,13.74808122]
["bitfinex","SOLUSD",1755238095608,0.06,197.88,197.85,0.03]
["bitfinex","SOLUSD",1755238095785,5.05407864,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238095977,5.72407864,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238097186,9.12245121,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238097502,5.05407864,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755238098799,5.05382321,197.87,197.85,0.03]
["bitfinex","SOLUSD",1755238099000,0.06,197.88,197.86,0.71]
["bitfinex","SOLUSD",1755238099305,0.06,197.88,197.87,13.74808122]
["bitfinex","SOLUSD",1755238100082,0.06,197.88,197.87,0.71]
["bitfinex","SOLUSD",1755238100294,0.06,197.88,197.87,13.74808122]
["bitfinex","SOLUSD",1755238100913,0.06,197.88,197.87,18.80190443]
["bitfinex","SOLUSD",1755238101095,0.06,197.88,197.87,5.76382321]
["bitfinex","SOLUSD",1755238101295,0.06,197.88,197.87,18.80190443]
["bitfinex","SOLUSD",1755238106186,0.06,197.88,197.87,20.82573543]
["bitfinex","SOLUSD",1755238108094,0.06,197.88,197.87,18.80190443]
["bitfinex","SOLUSD",1755238111092,0.06,197.89,197.87,69.72536797]
["bitfinex","SOLUSD",1755238111321,0.06,197.9,197.88,26.78616244]
["bitfinex","SOLUSD",1755238111535,0.06,197.9,197.89,39.03808122]
["bitfinex","SOLUSD",1755238111818,0.06,197.9,197.89,13.03808122]
["bitfinex","SOLUSD",1755238112431,0.06,197.9,197.89,13.74808122]
["bitfinex","SOLUSD",1755238112811,0.06,197.9,197.89,18.80139366]
["bitfinex","SOLUSD",1755238114795,0.06,197.9,197.89,18.09139366]
["bitfinex","SOLUSD",1755238116526,0.06,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1755238116703,0.06,197.9,197.89,18.09139366]
["bitfinex","SOLUSD",1755238117219,0.06,197.9,197.89,13.03808122]
["bitfinex","SOLUSD",1755238118005,0.06,197.9,197.88,42.433546]
["bitfinex","SOLUSD",1755238118206,0.06,197.9,197.87,0.74]
["bitfinex","SOLUSD",1755238118207,0.76,197.9,197.87,0.03]
["bitfinex","SOLUSD",1755238118407,0.7,197.89,197.87,13.06808122]
["bitfinex","SOLUSD",1755238118628,0.7,197.89,197.87,8.07658433]
["bitfinex","SOLUSD",1755238118934,0.06,197.9,197.87,0.03]
["bitfinex","SOLUSD",1755238118935,0.7,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238121416,0.06,197.9,197.87,13.06195597]
["bitfinex","SOLUSD",1755238121729,0.06,197.9,197.89,13.03195597]
["bitfinex","SOLUSD",1755238122219,0.76,197.9,197.88,13.03195597]
["bitfinex","SOLUSD",1755238123004,0.76,197.9,197.87,0.03]
["bitfinex","SOLUSD",1755238123005,0.7,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755238123420,0.7,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238124915,5.75356781,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238125114,0.7,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238125442,13.52195597,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238125630,50.90195597,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238125937,37.87,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238126345,50.90195597,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238127025,55.95552378,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238127838,59.34798899,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238128639,42.92356781,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238128945,46.31528711,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238129538,46.31498073,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238130116,42.92356781,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238131237,131.9,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755238131739,37.36,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238132739,38.06,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238132944,43.11356781,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238133531,56.14552378,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238134062,43.11356781,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238135933,59.53771243,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755238137624,59.53771243,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1755238137827,63.3067747,197.88,197.87,1e-08]
["bitfinex","SOLUSD",1755238138123,63.3067747,197.88,197.85,0.03]
["bitfinex","SOLUSD",1755238138124,63.3067747,197.88,197.85,1e-08]
["bitfinex","SOLUSD",1755238138446,13.03195597,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1755238138748,57.55320689,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1755238138938,63.30728553,197.86,197.85,1e-08]
["bitfinex","SOLUSD",1755238139144,63.30728553,197.86,197.79,1e-08]
["bitfinex","SOLUSD",1755238139145,10.0,197.85,197.79,1e-08]
["bitfinex","SOLUSD",1755238139340,13.03195597,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1755238139527,53.78127055,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1755238139727,17.12127055,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1755238139924,17.12127055,197.8,197.76,0.03]
["bitfinex","SOLUSD",1755238139925,54.48127055,197.8,197.76,0.03]
["bitfinex","SOLUSD",1755238140125,13.03195597,197.78,197.76,0.03]
["bitfinex","SOLUSD",1755238140324,53.78127055,197.77,197.72,0.03]
["bitfinex","SOLUSD",1755238140539,13.03195597,197.75,197.72,0.03]
["bitfinex","SOLUSD",1755238140852,50.39195597,197.75,197.72,0.03]
["bitfinex","SOLUSD",1755238141050,56.09884598,197.75,197.72,0.03]
["bitfinex","SOLUSD",1755238143433,43.06689001,197.75,197.72,0.03]
["bitfinex","SOLUSD",1755238143639,56.09884598,197.75,197.72,0.03]
["bitfinex","SOLUSD",1755238144248,145.58195597,197.74,197.72,0.03]
["bitfinex","SOLUSD",1755238144425,13.68195597,197.74,197.72,0.03]
["bitfinex","SOLUSD",1755238144624,51.04195597,197.73,197.72,1e-08]
["bitfinex","SOLUSD",1755238145145,51.04195597,197.73,197.65,0.2]
["bitfinex","SOLUSD",1755238145146,61.04195597,197.73,197.65,0.2]
["bitfinex","SOLUSD",1755238145337,13.03195597,197.68,197.65,0.2]
["bitfinex","SOLUSD",1755238145646,50.39195597,197.68,197.65,0.2]
["bitfinex","SOLUSD",1755238145847,55.94063666,197.68,197.65,0.2]
["bitfinex","SOLUSD",1755238147843,18.58089258,197.67,197.65,0.2]
["bitfinex","SOLUSD",1755238148270,18.58089258,197.67,197.64,0.2]
["bitfinex","SOLUSD",1755238148473,13.03195597,197.65,197.64,0.2]
["bitfinex","SOLUSD",1755238148758,10.0,197.64,197.62,1e-08]
["bitfinex","SOLUSD",1755238149063,10.0,197.64,197.43,12.6623307]
["bitfinex","SOLUSD",1755238149064,60.41195597,197.63,197.51,0.66]
["bitfinex","SOLUSD",1755238149229,13.03195597,197.56,197.51,0.66]
["bitfinex","SOLUSD",1755238149430,50.41195597,197.56,197.51,0.66]
["bitfinex","SOLUSD",1755238149629,50.90195597,197.56,197.51,0.66]
["bitfinex","SOLUSD",1755238150043,55.96370936,197.56,197.49,0.66]
["bitfinex","SOLUSD",1755238150238,55.96370936,197.56,197.39,37.99050626]
["bitfinex","SOLUSD",1755238150436,68.61809283,197.56,197.49,0.66]
["bitfinex","SOLUSD",1755238150632,68.61809283,197.56,197.45,13.03195597]
["bitfinex","SOLUSD",1755238150633,13.03195597,197.51,197.45,0.66]
["bitfinex","SOLUSD",1755238150848,50.41195597,197.5,197.46,0.66]
["bitfinex","SOLUSD",1755238151049,37.38,197.49,197.46,0.66]
["bitfinex","SOLUSD",1755238151255,18.36613686,197.56,197.47,0.66]
["bitfinex","SOLUSD",1755238151455,13.03195597,197.52,197.47,0.66]
["bitfinex","SOLUSD",1755238151656,37.38,197.51,197.47,13.69195597]
["bitfinex","SOLUSD",1755238151854,13.03195597,197.49,197.44,0.66]
["bitfinex","SOLUSD",1755238152067,37.38,197.48,197.44,0.66]
["bitfinex","SOLUSD",1755238152253,0.65,197.57,197.47,13.03195597]
["bitfinex","SOLUSD",1755238152439,13.03195597,197.55,197.48,13.03195597]
["bitfinex","SOLUSD",1755238152775,13.03195597,197.55,197.49,0.66]
["bitfinex","SOLUSD",1755238152944,10.0,197.62,197.54,13.03195597]
["bitfinex","SOLUSD",1755238152945,18.09266046,197.61,197.54,13.03195597]
["bitfinex","SOLUSD",1755238153268,13.03195597,197.56,197.5,0.66]
["bitfinex","SOLUSD",1755238153563,13.03195597,197.53,197.47,0.66]
["bitfinex","SOLUSD",1755238153763,13.03195597,197.51,197.47,0.66]
["bitfinex","SOLUSD",1755238153967,18.09569595,197.49,197.44,0.66]
["bitfinex","SOLUSD",1755238154170,18.09569595,197.49,197.4,0.66]
["bitfinex","SOLUSD",1755238154171,13.03195597,197.46,197.4,0.66]
["bitfinex","SOLUSD",1755238154351,5.06373998,197.49,197.4,0.66]
["bitfinex","SOLUSD",1755238154352,50.41195597,197.45,197.4,0.66]
["bitfinex","SOLUSD",1755238154553,37.38,197.44,197.41,0.66]
["bitfinex","SOLUSD",1755238154868,37.38,197.44,197.42,0.66]
["bitfinex","SOLUSD",1755238155057,37.38,197.44,197.38,13.03195597]
["bitfinex","SOLUSD",1755238155058,5.06252214,197.53,197.43,13.69195597]
["bitfinex","SOLUSD",1755238155258,37.38,197.52,197.49,13.03195597]
["bitfinex","SOLUSD",1755238155475,37.38,197.51,197.5,0.66]
["bitfinex","SOLUSD",1755238155845,37.38,197.51,197.47,13.69195597]
["bitfinex","SOLUSD",1755238156042,37.38,197.51,197.49,13.03195597]
["bitfinex","SOLUSD",1755238156254,8.61490967,197.59,197.5,13.69195597]
["bitfinex","SOLUSD",1755238156255,37.38,197.55,197.5,13.69195597]
["bitfinex","SOLUSD",1755238156572,37.38,197.54,197.51,13.69195597]
["bitfinex","SOLUSD",1755238156785,37.38,197.54,197.39,0.50661127]
["bitfinex","SOLUSD",1755238156786,37.38,197.53,197.49,0.66]
["bitfinex","SOLUSD",1755238156959,13.03195597,197.5,197.46,0.66]
["bitfinex","SOLUSD",1755238157168,13.03195597,197.47,197.4,13.03195597]
["bitfinex","SOLUSD",1755238157351,50.43195597,197.46,197.4,13.69195597]
["bitfinex","SOLUSD",1755238158050,37.4,197.46,197.42,13.03195597]
["bitfinex","SOLUSD",1755238158351,37.4,197.46,197.43,0.66]
["bitfinex","SOLUSD",1755238158557,5.71274296,197.53,197.43,0.66]
["bitfinex","SOLUSD",1755238158766,50.43195597,197.52,197.43,0.66]
["bitfinex","SOLUSD",1755238158971,18.09419178,197.55,197.48,13.03195597]
["bitfinex","SOLUSD",1755238159173,37.4,197.54,197.47,13.69195597]
["bitfinex","SOLUSD",1755238159476,13.03195597,197.53,197.47,13.69195597]
["bitfinex","SOLUSD",1755238160064,18.09448048,197.53,197.47,13.69195597]
["bitfinex","SOLUSD",1755238160262,18.09448048,197.53,197.47,0.66]
["bitfinex","SOLUSD",1755238160462,18.09448048,197.53,197.39,26.0]
["bitfinex","SOLUSD",1755238160463,13.03195597,197.48,197.34,0.66]
["bitfinex","SOLUSD",1755238160666,13.03195597,197.44,197.38,13.03195597]
["bitfinex","SOLUSD",1755238160896,37.74,197.43,197.38,0.66]
["bitfinex","SOLUSD",1755238161054,37.74,197.43,197.39,0.66]
["bitfinex","SOLUSD",1755238161376,37.11,197.52,197.42,13.03195597]
["bitfinex","SOLUSD",1755238161568,13.03195597,197.49,197.43,0.66]
["bitfinex","SOLUSD",1755238162075,36.46,197.52,197.47,13.03195597]
["bitfinex","SOLUSD",1755238162249,37.78,197.51,197.48,0.66]
["bitfinex","SOLUSD",1755238162647,37.78,197.51,197.47,13.03195597]
["bitfinex","SOLUSD",1755238162850,37.78,197.51,197.49,0.66]
["bitfinex","SOLUSD",1755238163478,13.68195597,197.5,197.42,0.66]
["bitfinex","SOLUSD",1755238163682,13.03195597,197.48,197.42,0.66]
["bitfinex","SOLUSD",1755238163877,37.78,197.47,197.42,0.66]
["bitfinex","SOLUSD",1755238164083,37.78,197.47,197.43,0.66]
["bitfinex","SOLUSD",1755238164388,50.81195597,197.47,197.44,0.66]
["bitfinex","SOLUSD",1755238164676,50.81195597,197.48,197.41,18.09744614]
["bitfinex","SOLUSD",1755238164877,50.81195597,197.47,197.42,0.66]
["bitfinex","SOLUSD",1755238165059,37.82,197.46,197.42,0.66]
["bitfinex","SOLUSD",1755238165254,0.65,197.51,197.42,39.69195597]
["bitfinex","SOLUSD",1755238165457,13.03195597,197.57,197.5,13.03195597]
["bitfinex","SOLUSD",1755238165660,8.02490967,197.59,197.52,13.03195597]
["bitfinex","SOLUSD",1755238165867,37.86,197.58,197.54,13.03195597]
["bitfinex","SOLUSD",1755238166090,37.86,197.58,197.55,13.69195597]
["bitfinex","SOLUSD",1755238166268,37.86,197.58,197.54,13.03195597]
["bitfinex","SOLUSD",1755238166467,50.89195597,197.58,197.53,0.66]
["bitfinex","SOLUSD",1755238166665,13.03195597,197.56,197.5,0.66]
["bitfinex","SOLUSD",1755238166886,0.65,197.57,197.5,0.66]
["bitfinex","SOLUSD",1755238167071,13.03195597,197.56,197.5,0.66]
["bitfinex","SOLUSD",1755238167377,13.03195597,197.55,197.48,18.09574429]
["bitfinex","SOLUSD",1755238167579,13.03195597,197.55,197.47,26.66]
["bitfinex","SOLUSD",1755238167580,13.03195597,197.53,197.47,0.66]
["bitfinex","SOLUSD",1755238167878,13.03195597,197.52,197.47,0.66]
["bitfinex","SOLUSD",1755238168182,37.9,197.54,197.44,13.69195597]
["bitfinex","SOLUSD",1755238168183,13.03195597,197.5,197.44,13.69195597]
["bitfinex","SOLUSD",1755238168359,50.91195597,197.49,197.44,0.66]
["bitfinex","SOLUSD",1755238168559,37.88,197.52,197.48,13.03195597]
["bitfinex","SOLUSD",1755238168889,37.92,197.53,197.51,13.03195597]
["bitfinex","SOLUSD",1755238169059,37.92,197.54,197.52,0.66]
["bitfinex","SOLUSD",1755238169377,37.92,197.54,197.5,13.03195597]
["bitfinex","SOLUSD",1755238169580,37.92,197.54,197.49,13.69195597]
["bitfinex","SOLUSD",1755238170284,37.92,197.54,197.51,13.03195597]
["bitfinex","SOLUSD",1755238170482,37.92,197.54,197.52,0.66]
["bitfinex","SOLUSD",1755238171081,8.56490967,197.59,197.52,13.69195597]
["bitfinex","SOLUSD",1755238171282,8.56490967,197.59,197.49,5.06346231]
["bitfinex","SOLUSD",1755238171283,37.88,197.58,197.54,13.03195597]
["bitfinex","SOLUSD",1755238171659,8.02490967,197.59,197.56,13.03195597]
["bitfinex","SOLUSD",1755238171970,8.02490967,197.59,197.55,13.03195597]
["bitfinex","SOLUSD",1755238172166,8.02490967,197.59,197.45,0.50645733]
["bitfinex","SOLUSD",1755238172167,8.02490967,197.59,197.58,13.03195597]
["bitfinex","SOLUSD",1755238172385,0.06,197.59,197.58,13.74195597]
["bitfinex","SOLUSD",1755238172971,0.06,197.59,197.57,13.03195597]
["bitfinex","SOLUSD",1755238173579,0.06,197.59,197.56,13.74195597]
["bitfinex","SOLUSD",1755238173883,0.06,197.59,197.56,13.03195597]
["bitfinex","SOLUSD",1755238175270,0.06,197.59,197.54,13.74195597]
["bitfinex","SOLUSD",1755238175783,0.76,197.59,197.51,5.77282576]
["bitfinex","SOLUSD",1755238176176,18.8529941,197.59,197.53,13.03195597]
["bitfinex","SOLUSD",1755238176493,18.8529941,197.59,197.52,13.03195597]
["bitfinex","SOLUSD",1755238176661,0.06,197.59,197.54,13.03195597]
["bitfinex","SOLUSD",1755238176865,0.06,197.59,197.54,0.71]
["bitfinex","SOLUSD",1755238177073,0.06,197.59,197.55,0.71]
["bitfinex","SOLUSD",1755238177278,0.06,197.59,197.56,13.03195597]
["bitfinex","SOLUSD",1755238177875,0.06,197.59,197.51,5.06290566]
["bitfinex","SOLUSD",1755238178081,0.06,197.59,197.53,13.74195597]
["bitfinex","SOLUSD",1755238178272,5.12099928,197.59,197.54,13.03195597]
["bitfinex","SOLUSD",1755238178467,0.76,197.59,197.54,13.03195597]
["bitfinex","SOLUSD",1755238178673,0.06,197.59,197.54,13.74195597]
["bitfinex","SOLUSD",1755238178877,0.06,197.59,197.55,0.71]
["bitfinex","SOLUSD",1755238179082,0.06,197.59,197.56,13.74195597]
["bitfinex","SOLUSD",1755238179279,0.06,197.59,197.57,13.03195597]
["bitfinex","SOLUSD",1755238179480,0.06,197.59,197.57,13.74195597]
["bitfinex","SOLUSD",1755238179798,0.06,197.59,197.58,13.74195597]
["bitfinex","SOLUSD",1755238180687,0.06,197.59,197.58,18.80319698]
["bitfinex","SOLUSD",1755238181493,0.06,197.59,197.58,13.03195597]
["bitfinex","SOLUSD",1755238181691,0.06,197.59,197.55,13.03195597]
["bitfinex","SOLUSD",1755238182104,41.22694443,197.59,197.53,13.03195597]
["bitfinex","SOLUSD",1755238182269,22.16439483,197.58,197.51,18.80495018]
["bitfinex","SOLUSD",1755238182470,3.37118725,197.57,197.51,18.80495018]
["bitfinex","SOLUSD",1755238182778,18.0933511,197.58,197.52,13.03195597]
["bitfinex","SOLUSD",1755238182981,3.37118623,197.57,197.52,13.03195597]
["bitfinex","SOLUSD",1755238183205,18.0933511,197.58,197.52,13.03195597]
["bitfinex","SOLUSD",1755238183491,13.03195597,197.55,197.49,0.03]
["bitfinex","SOLUSD",1755238183713,41.1550839,197.54,197.49,0.03]
["bitfinex","SOLUSD",1755238183871,3.3750839,197.53,197.49,13.06195597]
["bitfinex","SOLUSD",1755238184066,37.78,197.54,197.49,13.06195597]
["bitfinex","SOLUSD",1755238184273,3.37613692,197.53,197.49,0.03]
["bitfinex","SOLUSD",1755238184573,3.37821649,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755238184785,3.37821649,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238185007,0.7,197.53,197.49,0.03]
["bitfinex","SOLUSD",1755238185191,3.37846703,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755238185377,5.76257207,197.53,197.49,0.03]
["bitfinex","SOLUSD",1755238185694,3.37878369,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755238185895,5.76257207,197.53,197.49,0.03]
["bitfinex","SOLUSD",1755238186100,3.37878369,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755238186301,3.37878369,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238186586,42.8423068,197.54,197.49,0.03]
["bitfinex","SOLUSD",1755238186793,3.3806429,197.53,197.49,0.03]
["bitfinex","SOLUSD",1755238186997,3.3806429,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755238187177,3.3806429,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238187375,8.44393403,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755238187705,50.62529578,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755238188594,63.65725175,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755238189381,44.86200465,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755238189704,41.1006429,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755238190206,37.72,197.5,197.49,13.06195597]
["bitfinex","SOLUSD",1755238190385,41.10896158,197.5,197.49,13.06195597]
["bitfinex","SOLUSD",1755238190902,37.68,197.5,197.49,13.77195597]
["bitfinex","SOLUSD",1755238191072,37.68,197.5,197.49,18.83550349]
["bitfinex","SOLUSD",1755238191896,37.66,197.52,197.49,18.83550349]
["bitfinex","SOLUSD",1755238192075,37.66,197.52,197.51,13.03195597]
["bitfinex","SOLUSD",1755238192498,41.05179732,197.52,197.5,13.03195597]
["bitfinex","SOLUSD",1755238192699,3.39186325,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238193004,3.39186325,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755238194186,38.34,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755238194499,3.39352987,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238194710,37.64,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755238194898,3.39352885,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238195095,37.64,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755238195294,3.39377723,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238195598,9.15688213,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238195805,0.7,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755238195993,5.0631049,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238195994,8.45661527,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238196179,5.0631049,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238196583,42.70282375,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755238197006,3.39365511,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238197209,38.34,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755238197515,43.40279547,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755238197692,0.7,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238198206,55.73475144,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755238198410,0.7,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755238199200,3.39414666,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755238199611,3.39414666,197.51,197.49,13.06195597]
["bitfinex","SOLUSD",1755238199791,0.06,197.55,197.5,13.74195597]
["bitfinex","SOLUSD",1755238199792,37.52,197.52,197.5,13.74195597]
["bitfinex","SOLUSD",1755238199987,37.52,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755238200193,13.03195597,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755238200411,16.4266258,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755238200592,17.1266258,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755238200990,17.1266258,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1755238201191,20.8996627,197.5,197.47,1e-08]
["bitfinex","SOLUSD",1755238201390,13.03195597,197.48,197.45,0.03]
["bitfinex","SOLUSD",1755238201593,18.09627279,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238201887,59.03094262,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238202188,56.29627279,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238202410,59.69042258,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238202800,21.49042258,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238203002,59.03042258,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238203309,55.63627279,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238203514,56.29627279,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238204127,59.68900404,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238204494,56.29627279,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238204790,86.29627279,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238205094,89.68787289,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238205299,86.29627279,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238205715,89.68695165,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238206008,86.29627279,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238206218,89.68700894,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238207917,86.29627279,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238208713,89.68505031,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238209021,86.29627279,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238209212,89.68505031,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755238209407,89.68505031,197.46,197.43,0.03]
["bitfinex","SOLUSD",1755238209408,89.68427263,197.46,197.43,0.03]
["bitfinex","SOLUSD",1755238209622,13.03195597,197.44,197.38,0.03]
["bitfinex","SOLUSD",1755238209821,5.06585612,197.4,197.38,0.03]
["bitfinex","SOLUSD",1755238209996,37.48,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755238211109,42.54611277,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755238211424,55.57806874,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755238211722,56.23806874,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755238213196,56.23806874,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1755238213197,59.6222314,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1755238214494,18.09806874,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1755238214694,85.57806874,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1755238215516,35.06611277,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1755238215821,85.57806874,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1755238216327,42.54611277,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1755238216911,55.57806874,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1755238217721,42.54611277,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1755238218099,55.57806874,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1755238218707,56.23806874,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1755238218912,59.61481316,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1755238219116,59.61481316,197.39,197.36,0.03]
["bitfinex","SOLUSD",1755238219117,89.61481316,197.39,197.36,1e-08]
["bitfinex","SOLUSD",1755238219303,13.03195597,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755238219505,58.95532652,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755238219800,56.2385821,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755238220121,42.54662613,197.37,197.36,0.67000001]
["bitfinex","SOLUSD",1755238220298,55.5785821,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755238220502,56.1085821,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755238221313,59.4842798,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755238222629,86.1085821,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755238222823,59.48395743,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755238224610,63.23568172,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755238225041,114.26733368,197.37,197.29,0.1]
["bitfinex","SOLUSD",1755238225209,13.03195597,197.3,197.29,0.1]
["bitfinex","SOLUSD",1755238225410,50.51195597,197.3,197.29,0.1]
["bitfinex","SOLUSD",1755238225610,37.48,197.3,197.29,0.77]
["bitfinex","SOLUSD",1755238225806,73.06632212,197.37,197.32,0.03]
["bitfinex","SOLUSD",1755238225807,47.73319146,197.37,197.32,0.03]
["bitfinex","SOLUSD",1755238226016,37.48,197.36,197.33,0.67]
["bitfinex","SOLUSD",1755238226325,67.48,197.35,197.34,0.67]
["bitfinex","SOLUSD",1755238226523,67.48,197.35,197.32,13.06195597]
["bitfinex","SOLUSD",1755238226856,72.54724006,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755238227027,72.54724006,197.35,197.33,0.67]
["bitfinex","SOLUSD",1755238227232,3.37883673,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755238227426,50.51195597,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755238228140,51.17195597,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755238228352,53.89153225,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755238228522,58.9585189,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755238228724,55.57960913,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755238229240,10.0,197.42,197.32,0.7]
["bitfinex","SOLUSD",1755238229241,5.06662613,197.37,197.32,0.7]
["bitfinex","SOLUSD",1755238229442,37.48,197.36,197.32,13.73195597]
["bitfinex","SOLUSD",1755238229643,37.48,197.36,197.33,0.67]
["bitfinex","SOLUSD",1755238229847,30.0,197.34,197.33,0.67]
["bitfinex","SOLUSD",1755238230065,37.48,197.34,197.33,0.67]
["bitfinex","SOLUSD",1755238230234,37.48,197.34,197.33,13.70195597]
["bitfinex","SOLUSD",1755238230435,37.48,197.38,197.34,5.06739637]
["bitfinex","SOLUSD",1755238230746,37.48,197.42,197.37,13.03195597]
["bitfinex","SOLUSD",1755238230927,37.48,197.42,197.41,13.03195597]
["bitfinex","SOLUSD",1755238231127,37.48,197.42,197.41,0.66]
["bitfinex","SOLUSD",1755238232252,37.48,197.42,197.39,0.66]
["bitfinex","SOLUSD",1755238232421,37.48,197.42,197.38,13.03195597]
["bitfinex","SOLUSD",1755238232422,37.48,197.42,197.41,0.66]
["bitfinex","SOLUSD",1755238233826,42.54534292,197.42,197.41,0.66]
["bitfinex","SOLUSD",1755238234027,37.48,197.42,197.41,0.66]
["bitfinex","SOLUSD",1755238234344,42.54534292,197.42,197.41,0.66]
["bitfinex","SOLUSD",1755238235259,37.48,197.42,197.41,0.66]
["bitfinex","SOLUSD",1755238235622,42.54534292,197.42,197.41,0.66]
["bitfinex","SOLUSD",1755238236354,42.54534292,197.42,197.33,0.03]
["bitfinex","SOLUSD",1755238236355,191.54098752,197.42,197.37,0.66]
["bitfinex","SOLUSD",1755238236533,5.06662613,197.37,197.35,0.66]
["bitfinex","SOLUSD",1755238236727,37.48,197.36,197.33,0.03]
["bitfinex","SOLUSD",1755238236930,37.48,197.36,197.33,0.69]
["bitfinex","SOLUSD",1755238237128,37.48,197.36,197.34,0.66]
["bitfinex","SOLUSD",1755238237355,37.48,197.36,197.35,0.66]
["bitfinex","SOLUSD",1755238238942,37.48,197.36,197.35,13.69195597]
["bitfinex","SOLUSD",1755238239252,38.16,197.36,197.32,1e-08]
["bitfinex","SOLUSD",1755238239428,54.42213597,197.35,197.32,1e-08]
["bitfinex","SOLUSD",1755238239635,30.0,197.34,197.33,0.66]
["bitfinex","SOLUSD",1755238239929,38.04,197.37,197.33,0.66]
["bitfinex","SOLUSD",1755238240146,38.04,197.37,197.33,13.69195597]
["bitfinex","SOLUSD",1755238240351,38.06,197.38,197.36,13.03195597]
["bitfinex","SOLUSD",1755238240551,38.06,197.38,197.37,13.69195597]
["bitfinex","SOLUSD",1755238240936,0.06,197.43,197.37,18.75841561]
["bitfinex","SOLUSD",1755238241133,0.06,197.43,197.42,13.03195597]
["bitfinex","SOLUSD",1755238241535,0.06,197.43,197.42,39.69195597]
["bitfinex","SOLUSD",1755238241769,0.06,197.45,197.44,26.0]
["bitfinex","SOLUSD",1755238241931,0.06,197.45,197.44,39.03195597]
["bitfinex","SOLUSD",1755238242252,0.06,197.45,197.44,39.69195597]
["bitfinex","SOLUSD",1755238242962,0.06,197.45,197.44,44.75678579]
["bitfinex","SOLUSD",1755238243342,0.06,197.52,197.44,57.92534332]
["bitfinex","SOLUSD",1755238243562,0.06,197.52,197.51,13.03195597]
["bitfinex","SOLUSD",1755238244060,0.06,197.52,197.51,13.69195597]
["bitfinex","SOLUSD",1755238245266,0.06,197.52,197.51,18.75499075]
["bitfinex","SOLUSD",1755238245963,0.06,197.52,197.51,13.69195597]
["bitfinex","SOLUSD",1755238247965,0.06,197.52,197.48,0.66]
["bitfinex","SOLUSD",1755238248142,0.06,197.52,197.51,13.03195597]
["bitfinex","SOLUSD",1755238248467,0.06,197.52,197.5,13.03195597]
["bitfinex","SOLUSD",1755238248657,0.06,197.52,197.49,0.66]
["bitfinex","SOLUSD",1755238248965,0.06,197.52,197.49,13.69195597]
["bitfinex","SOLUSD",1755238249157,0.06,197.52,197.5,13.69195597]
["bitfinex","SOLUSD",1755238249538,0.06,197.52,197.51,0.66]
["bitfinex","SOLUSD",1755238250255,0.06,197.52,197.5,13.03195597]
["bitfinex","SOLUSD",1755238250447,13.09195597,197.52,197.45,13.69195597]
["bitfinex","SOLUSD",1755238250662,13.03195597,197.5,197.45,0.66]
["bitfinex","SOLUSD",1755238251346,13.03195597,197.47,197.42,0.66]
["bitfinex","SOLUSD",1755238251971,13.03195597,197.49,197.43,0.66]
["bitfinex","SOLUSD",1755238252146,13.03195597,197.48,197.43,0.66]
["bitfinex","SOLUSD",1755238252555,13.03195597,197.48,197.41,44.09751192]
["bitfinex","SOLUSD",1755238252855,50.93195597,197.47,197.41,26.0]
["bitfinex","SOLUSD",1755238253066,50.93195597,197.47,197.4,13.69195597]
["bitfinex","SOLUSD",1755238253448,50.93195597,197.47,197.4,44.75781071]
["bitfinex","SOLUSD",1755238253859,55.99603817,197.47,197.4,44.75781071]
["bitfinex","SOLUSD",1755238254066,13.03195597,197.45,197.4,0.66]
["bitfinex","SOLUSD",1755238255474,13.03195597,197.46,197.4,0.66]
["bitfinex","SOLUSD",1755238256153,131.9,197.51,197.45,13.03195597]
["bitfinex","SOLUSD",1755238256458,169.74,197.51,197.44,0.66]
["bitfinex","SOLUSD",1755238257048,174.80320933,197.51,197.45,13.03195597]
["bitfinex","SOLUSD",1755238257249,13.03195597,197.48,197.43,26.0]
["bitfinex","SOLUSD",1755238257449,13.71195597,197.48,197.43,26.0]
["bitfinex","SOLUSD",1755238258052,0.68,197.48,197.42,18.09725817]
["bitfinex","SOLUSD",1755238258374,0.68,197.48,197.43,13.03195597]
["bitfinex","SOLUSD",1755238258575,18.09560582,197.49,197.42,39.03195597]
["bitfinex","SOLUSD",1755238258870,0.68,197.48,197.42,39.03195597]
["bitfinex","SOLUSD",1755238259046,37.8,197.47,197.42,39.03195597]
["bitfinex","SOLUSD",1755238259242,0.68,197.46,197.4,13.03195597]
["bitfinex","SOLUSD",1755238259463,0.68,197.46,197.39,26.0]
["bitfinex","SOLUSD",1755238259464,13.03195597,197.45,197.39,26.0]
["bitfinex","SOLUSD",1755238259869,13.71195597,197.46,197.39,18.09803749]
["bitfinex","SOLUSD",1755238260271,131.9,197.51,197.45,39.03195597]
["bitfinex","SOLUSD",1755238260478,131.9,197.51,197.48,13.03195597]
["bitfinex","SOLUSD",1755238261560,131.9,197.51,197.49,13.03195597]
["bitfinex","SOLUSD",1755238261759,131.9,197.51,197.48,13.69195597]
["bitfinex","SOLUSD",1755238262076,0.06,197.52,197.5,13.03195597]
["bitfinex","SOLUSD",1755238262245,0.06,197.52,197.51,13.03195597]
["bitfinex","SOLUSD",1755238262585,0.06,197.52,197.47,13.03195597]
["bitfinex","SOLUSD",1755238262774,0.06,197.52,197.49,13.03195597]
["bitfinex","SOLUSD",1755238262953,0.06,197.52,197.5,13.03195597]
["bitfinex","SOLUSD",1755238263770,0.06,197.52,197.5,13.69195597]
["bitfinex","SOLUSD",1755238264175,0.06,197.52,197.51,13.69195597]
["bitfinex","SOLUSD",1755238264579,0.06,197.52,197.49,5.06353162]
["bitfinex","SOLUSD",1755238264760,0.06,197.52,197.49,13.03195597]
["bitfinex","SOLUSD",1755238265551,0.06,197.52,197.47,13.69195597]
["bitfinex","SOLUSD",1755238265851,0.74,197.52,197.46,13.03195597]
["bitfinex","SOLUSD",1755238266063,0.74,197.52,197.45,18.09652925]
["bitfinex","SOLUSD",1755238266064,13.77195597,197.52,197.45,18.09652925]
["bitfinex","SOLUSD",1755238267371,18.83485582,197.52,197.46,13.03195597]
["bitfinex","SOLUSD",1755238267563,18.83485582,197.52,197.43,13.69195597]
["bitfinex","SOLUSD",1755238267564,0.68,197.51,197.43,13.69195597]
["bitfinex","SOLUSD",1755238267762,13.03195597,197.49,197.42,13.03195597]
["bitfinex","SOLUSD",1755238267976,50.75195597,197.48,197.41,13.03195597]
["bitfinex","SOLUSD",1755238268175,50.75195597,197.48,197.41,44.09754993]
["bitfinex","SOLUSD",1755238268966,13.03195597,197.47,197.4,13.69195597]
["bitfinex","SOLUSD",1755238269166,13.03195597,197.46,197.4,13.03195597]
["bitfinex","SOLUSD",1755238269373,18.77602045,197.47,197.4,18.09771402]
["bitfinex","SOLUSD",1755238269559,13.03195597,197.46,197.4,13.03195597]
["bitfinex","SOLUSD",1755238269764,13.03195597,197.45,197.39,0.03]
["bitfinex","SOLUSD",1755238269965,37.7,197.44,197.39,18.12804183]
["bitfinex","SOLUSD",1755238270361,51.41195597,197.44,197.39,0.03]
["bitfinex","SOLUSD",1755238270557,50.73195597,197.44,197.39,0.03]
["bitfinex","SOLUSD",1755238270769,13.71195597,197.43,197.39,0.03]
["bitfinex","SOLUSD",1755238271061,0.68,197.43,197.39,0.03]
["bitfinex","SOLUSD",1755238271974,55.79683248,197.44,197.39,0.03]
["bitfinex","SOLUSD",1755238272465,0.68,197.43,197.39,0.03]
["bitfinex","SOLUSD",1755238272981,42.76487651,197.44,197.39,0.03]
["bitfinex","SOLUSD",1755238273190,55.79683248,197.44,197.39,0.03]
["bitfinex","SOLUSD",1755238273499,13.71195597,197.43,197.39,0.03]
["bitfinex","SOLUSD",1755238273666,13.03195597,197.42,197.39,0.03]
["bitfinex","SOLUSD",1755238273860,13.71195597,197.42,197.39,0.03]
["bitfinex","SOLUSD",1755238274062,0.68,197.42,197.39,0.03]
["bitfinex","SOLUSD",1755238274376,13.03195597,197.42,197.39,0.03]
["bitfinex","SOLUSD",1755238274580,42.76487651,197.44,197.39,0.03]
["bitfinex","SOLUSD",1755238274581,13.03195597,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755238274786,50.67195597,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755238274984,51.35195597,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755238275291,38.32,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755238275597,43.38585612,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755238276886,56.41781209,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755238277305,43.32585612,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755238277504,12.66207455,197.44,197.39,0.03]
["bitfinex","SOLUSD",1755238277505,0.68,197.44,197.39,0.03]
["bitfinex","SOLUSD",1755238277687,38.26,197.43,197.39,0.03]
["bitfinex","SOLUSD",1755238277873,37.58,197.43,197.39,0.03]
["bitfinex","SOLUSD",1755238278191,37.6,197.42,197.41,13.03195597]
["bitfinex","SOLUSD",1755238278380,37.6,197.42,197.41,13.69195597]
["bitfinex","SOLUSD",1755238278583,37.6,197.42,197.41,0.66]
["bitfinex","SOLUSD",1755238278764,37.6,197.42,197.4,13.03195597]
["bitfinex","SOLUSD",1755238278966,37.6,197.42,197.4,13.69195597]
["bitfinex","SOLUSD",1755238279289,37.6,197.42,197.41,13.69195597]
["bitfinex","SOLUSD",1755238279786,37.6,197.42,197.39,5.09594368]
["bitfinex","SOLUSD",1755238280096,37.6,197.42,197.39,0.03]
["bitfinex","SOLUSD",1755238280489,0.68,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755238280672,13.03195597,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755238280875,13.71195597,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755238282075,18.77781209,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755238282876,22.16917851,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755238284493,52.16917851,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755238286271,89.68917851,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755238288071,89.68917851,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755238288271,13.03195597,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755238288589,50.55195597,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755238288787,51.23195597,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755238289288,81.23195597,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755238289482,86.2983254,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755238289876,89.68572598,197.38,197.35,0.03]
["bitfinex","SOLUSD",1755238290072,13.03195597,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755238290268,80.55195597,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755238290469,81.23195597,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755238290774,51.23195597,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755238291598,56.29883882,197.36,197.35,0.03]
["bitfinex","SOLUSD",1755238292282,56.29883882,197.36,197.33,0.03]
["bitfinex","SOLUSD",1755238292476,13.03195597,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755238292689,50.55195597,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755238292892,51.21195597,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755238293409,131.9,197.33,197.25,25.3438221]
["bitfinex","SOLUSD",1755238293611,13.03195597,197.28,197.25,25.3438221]
["bitfinex","SOLUSD",1755238293772,175.14790999,197.32,197.24,0.69]
["bitfinex","SOLUSD",1755238293773,50.55195597,197.27,197.24,0.69]
["bitfinex","SOLUSD",1755238293974,37.52,197.27,197.24,0.69]
["bitfinex","SOLUSD",1755238294393,37.52,197.27,197.25,0.69]
["bitfinex","SOLUSD",1755238295289,37.52,197.27,197.26,0.69]
["bitfinex","SOLUSD",1755238296785,37.52,197.27,197.21,5.07051753]
["bitfinex","SOLUSD",1755238296786,42.5891945,197.27,197.22,13.03195597]
["bitfinex","SOLUSD",1755238297094,37.52,197.27,197.23,13.72195597]
["bitfinex","SOLUSD",1755238297294,37.52,197.27,197.24,0.69]
["bitfinex","SOLUSD",1755238297482,37.52,197.27,197.24,13.72195597]
["bitfinex","SOLUSD",1755238297682,37.52,197.27,197.24,13.03195597]
["bitfinex","SOLUSD",1755238297877,37.52,197.27,197.25,0.69]
["bitfinex","SOLUSD",1755238298699,42.58921799,197.27,197.25,0.69]
["bitfinex","SOLUSD",1755238299476,37.52,197.27,197.26,0.69]
["bitfinex","SOLUSD",1755238300790,37.52,197.27,197.24,0.72]
["bitfinex","SOLUSD",1755238300992,37.52,197.27,197.25,0.69]
["bitfinex","SOLUSD",1755238303579,37.52,197.27,197.24,0.03]
["bitfinex","SOLUSD",1755238303783,42.58922431,197.27,197.24,0.03]
["bitfinex","SOLUSD",1755238304198,13.03195597,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755238304398,37.52,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755238305314,51.21195597,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755238305605,56.28166446,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755238306998,56.28166446,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1755238307501,56.28166446,197.25,197.22,1e-08]
["bitfinex","SOLUSD",1755238307726,13.03195597,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755238308086,13.69195597,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755238308283,51.21195597,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755238309724,86.28217855,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755238310187,91.69635551,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755238310530,88.31454355,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755238310729,88.31454355,197.23,197.21,1e-08]
["bitfinex","SOLUSD",1755238311027,43.69195597,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238311528,81.23195597,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238312003,86.30243563,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238313223,89.68551386,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238313901,39.11355789,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238314217,89.66551386,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238314586,76.63355789,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238314790,84.74070291,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238315217,84.08070291,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238315405,75.97355789,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238315607,84.08070291,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238315795,75.97355789,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238316118,84.08070291,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238316829,46.56070291,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238316996,67.52,197.22,197.21,0.69000001]
["bitfinex","SOLUSD",1755238317203,37.52,197.22,197.21,0.69000001]
["bitfinex","SOLUSD",1755238318023,42.59047966,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238318719,37.52,197.22,197.21,0.69000001]
["bitfinex","SOLUSD",1755238319613,37.52,197.22,197.21,8.79714503]
["bitfinex","SOLUSD",1755238320201,37.52,197.22,197.21,0.69000001]
["bitfinex","SOLUSD",1755238320506,37.52,197.22,197.21,8.79714503]
["bitfinex","SOLUSD",1755238321009,8.16714502,197.29,197.21,8.79714503]
["bitfinex","SOLUSD",1755238321010,5.06916297,197.28,197.21,8.79714503]
["bitfinex","SOLUSD",1755238321218,37.52,197.27,197.22,0.7]
["bitfinex","SOLUSD",1755238321410,136.96899109,197.28,197.24,8.10714502]
["bitfinex","SOLUSD",1755238321608,37.52,197.27,197.24,8.10714502]
["bitfinex","SOLUSD",1755238321827,37.52,197.27,197.25,0.7]
["bitfinex","SOLUSD",1755238322028,37.52,197.27,197.24,8.10714502]
["bitfinex","SOLUSD",1755238322029,37.52,197.27,197.26,0.7]
["bitfinex","SOLUSD",1755238322825,37.52,197.27,197.26,8.80714502]
["bitfinex","SOLUSD",1755238323318,37.52,197.27,197.26,13.8765965]
["bitfinex","SOLUSD",1755238323504,0.06,197.29,197.26,13.8765965]
["bitfinex","SOLUSD",1755238323700,0.06,197.29,197.28,8.10714502]
["bitfinex","SOLUSD",1755238323997,37.58,197.29,197.28,8.10714502]
["bitfinex","SOLUSD",1755238324199,37.58,197.29,197.28,8.80714502]
["bitfinex","SOLUSD",1755238324596,37.58,197.29,197.28,13.80271671]
["bitfinex","SOLUSD",1755238325600,0.06,197.29,197.28,18.87165426]
["bitfinex","SOLUSD",1755238326918,0.06,197.31,197.28,18.87165426]
["bitfinex","SOLUSD",1755238326919,0.06,197.31,197.3,26.0]
["bitfinex","SOLUSD",1755238327094,0.06,197.31,197.3,39.10271671]
["bitfinex","SOLUSD",1755238327292,0.06,197.31,197.3,44.87114043]
["bitfinex","SOLUSD",1755238327699,1e-08,197.31,197.3,44.87114043]
["bitfinex","SOLUSD",1755238328093,0.06,197.36,197.35,13.10271671]
["bitfinex","SOLUSD",1755238328499,0.06,197.36,197.35,13.80271671]
["bitfinex","SOLUSD",1755238329332,0.06,197.36,197.35,19.37657025]
["bitfinex","SOLUSD",1755238329826,0.06,197.38,197.35,19.37657025]
["bitfinex","SOLUSD",1755238330007,0.06,197.38,197.37,13.10271671]
["bitfinex","SOLUSD",1755238330505,0.06,197.38,197.37,14.30937932]
["bitfinex","SOLUSD",1755238331314,0.06,197.38,197.37,21.40507145]
["bitfinex","SOLUSD",1755238332529,0.06,197.38,197.37,20.89840884]
["bitfinex","SOLUSD",1755238333603,0.06,197.38,197.37,18.86934284]
["bitfinex","SOLUSD",1755238334519,0.06,197.38,197.37,44.86934284]
["bitfinex","SOLUSD",1755238335219,0.06,197.38,197.37,39.80271671]
["bitfinex","SOLUSD",1755238335801,0.06,197.38,197.37,44.86934284]
["bitfinex","SOLUSD",1755238336628,0.06,197.38,197.37,26.7]
["bitfinex","SOLUSD",1755238336921,0.06,197.38,197.37,39.80271671]
["bitfinex","SOLUSD",1755238338744,0.06,197.38,197.37,18.86934284]
["bitfinex","SOLUSD",1755238339151,0.06,197.38,197.37,44.16934284]
["bitfinex","SOLUSD",1755238339328,0.06,197.38,197.37,39.10271671]
["bitfinex","SOLUSD",1755238340148,0.06,197.38,197.37,26.0]
["bitfinex","SOLUSD",1755238340348,0.06,197.38,197.37,13.10271671]
["bitfinex","SOLUSD",1755238341126,0.06,197.38,197.36,13.10271671]
["bitfinex","SOLUSD",1755238341433,0.06,197.38,197.37,13.10271671]
["bitfinex","SOLUSD",1755238346172,0.06,197.38,197.37,18.86934284]
["bitfinex","SOLUSD",1755238346366,0.06,197.38,197.36,26.0]
["bitfinex","SOLUSD",1755238346528,0.06,197.38,197.35,2.729375]
["bitfinex","SOLUSD",1755238346732,0.06,197.38,197.36,34.08653991]
["bitfinex","SOLUSD",1755238346965,0.06,197.38,197.36,26.0]
["bitfinex","SOLUSD",1755238347267,0.06,197.38,197.35,34.08653991]
["bitfinex","SOLUSD",1755238347434,0.06,197.38,197.37,8.08653991]
["bitfinex","SOLUSD",1755238347844,0.06,197.38,197.37,8.78653991]
["bitfinex","SOLUSD",1755238348535,0.06,197.38,197.35,26.0]
["bitfinex","SOLUSD",1755238348779,0.06,197.38,197.36,8.08653991]
["bitfinex","SOLUSD",1755238352678,0.06,197.38,197.36,8.75653991]
["bitfinex","SOLUSD",1755238353041,0.06,197.38,197.37,8.08653991]
["bitfinex","SOLUSD",1755238353678,0.75,197.38,197.35,26.0]
["bitfinex","SOLUSD",1755238353985,0.69,197.37,197.35,26.0]
["bitfinex","SOLUSD",1755238354354,0.06,197.38,197.35,26.0]
["bitfinex","SOLUSD",1755238355147,0.69,197.37,197.35,26.0]
["bitfinex","SOLUSD",1755238355566,0.06,197.38,197.35,26.0]
["bitfinex","SOLUSD",1755238355876,0.75,197.38,197.35,26.0]
["bitfinex","SOLUSD",1755238356443,0.69,197.37,197.32,8.78653991]
["bitfinex","SOLUSD",1755238357149,0.69,197.37,197.33,8.08653991]
["bitfinex","SOLUSD",1755238357347,0.69,197.37,197.33,8.75653991]
["bitfinex","SOLUSD",1755238357550,0.06,197.38,197.33,8.75653991]
["bitfinex","SOLUSD",1755238357962,0.75,197.38,197.33,8.75653991]
["bitfinex","SOLUSD",1755238358846,46.19653991,197.37,197.32,0.03]
["bitfinex","SOLUSD",1755238359065,13.84342276,197.36,197.32,0.03]
["bitfinex","SOLUSD",1755238359573,0.69,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755238359874,8.08653991,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755238360074,8.77653991,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755238360381,0.69,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755238363569,5.75743725,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755238364882,37.42,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755238365065,38.11,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755238365374,131.9,197.36,197.32,0.03]
["bitfinex","SOLUSD",1755238365678,37.42,197.35,197.33,8.08653991]
["bitfinex","SOLUSD",1755238365884,37.42,197.35,197.34,8.75653991]
["bitfinex","SOLUSD",1755238367076,0.06,197.38,197.34,13.82393628]
["bitfinex","SOLUSD",1755238367252,0.06,197.38,197.32,0.03]
["bitfinex","SOLUSD",1755238367253,37.46,197.38,197.35,0.67]
["bitfinex","SOLUSD",1755238367458,37.46,197.38,197.34,8.08653991]
["bitfinex","SOLUSD",1755238367689,37.46,197.38,197.34,8.75653991]
["bitfinex","SOLUSD",1755238368254,37.46,197.38,197.35,0.67]
["bitfinex","SOLUSD",1755238368473,37.46,197.38,197.34,8.08653991]
["bitfinex","SOLUSD",1755238368862,0.69,197.37,197.32,8.11653991]
["bitfinex","SOLUSD",1755238369059,37.46,197.38,197.33,8.75653991]
["bitfinex","SOLUSD",1755238369256,37.46,197.38,197.33,8.08653991]
["bitfinex","SOLUSD",1755238369481,38.15,197.38,197.32,0.03]
["bitfinex","SOLUSD",1755238369779,38.15,197.38,197.33,8.75653991]
["bitfinex","SOLUSD",1755238369979,42.52645525,197.38,197.32,8.11653991]
["bitfinex","SOLUSD",1755238370182,12.17815662,197.37,197.32,0.03]
["bitfinex","SOLUSD",1755238370482,3.40161671,197.36,197.32,0.03]
["bitfinex","SOLUSD",1755238370659,0.69,197.36,197.32,0.03]
["bitfinex","SOLUSD",1755238371361,5.06708567,197.36,197.32,0.03]
["bitfinex","SOLUSD",1755238371578,0.69,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755238372489,0.69,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755238372712,38.09,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755238374787,0.69,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755238375082,8.77653991,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755238376285,13.84419307,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755238376461,149.14718664,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755238376667,17.24718664,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755238377064,17.24718664,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755238377371,8.08653991,197.31,197.28,0.03]
["bitfinex","SOLUSD",1755238377573,8.08653991,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755238377769,11.48953348,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755238377968,12.17953348,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755238378173,17.2482141,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755238379193,47.2482141,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755238379762,43.15522053,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755238379973,50.53499628,197.3,197.28,0.03]
["bitfinex","SOLUSD",1755238380394,42.44845637,197.3,197.28,0.03]
["bitfinex","SOLUSD",1755238380970,8.80653991,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755238381184,8.80653991,197.29,197.26,0.03]
["bitfinex","SOLUSD",1755238381495,8.08653991,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755238381665,45.46653991,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755238381860,46.18653991,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755238382303,51.25573441,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755238382480,81.25573441,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755238383473,51.25573441,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755238386114,51.25573441,197.27,197.21,1e-08]
["bitfinex","SOLUSD",1755238386115,67.32321307,197.27,197.21,1e-08]
["bitfinex","SOLUSD",1755238386275,13.15701957,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238386475,50.53701957,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755238386878,50.53701957,197.22,197.19,0.03]
["bitfinex","SOLUSD",1755238386879,51.25701957,197.22,197.19,0.03]
["bitfinex","SOLUSD",1755238387084,8.08653991,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755238387290,45.46653991,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755238387596,84.27307891,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755238387805,76.18653991,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755238388016,46.18653991,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755238388476,51.25753382,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755238388678,50.53753382,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755238388875,51.25753382,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755238389288,43.17099391,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755238389486,51.25753382,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755238390982,81.25753382,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755238391412,93.9350186,197.2,197.13,0.7]
["bitfinex","SOLUSD",1755238391594,8.08653991,197.14,197.12,0.1]
["bitfinex","SOLUSD",1755238391782,45.46653991,197.13,197.12,0.1]
["bitfinex","SOLUSD",1755238393391,50.53933451,197.13,197.12,0.1]
["bitfinex","SOLUSD",1755238393815,51.25933451,197.13,197.12,0.1]
["bitfinex","SOLUSD",1755238395907,81.25933451,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1755238396115,80.25933451,197.13,197.12,1e-08]
["bitfinex","SOLUSD",1755238396390,93.94132101,197.13,197.08,1e-08]
["bitfinex","SOLUSD",1755238396593,8.08653991,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755238396804,37.38,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755238397009,37.38,197.09,197.08,0.70000001]
["bitfinex","SOLUSD",1755238398230,37.38,197.09,197.08,13.86062151]
["bitfinex","SOLUSD",1755238398399,37.38,197.11,197.08,13.86062151]
["bitfinex","SOLUSD",1755238398739,37.38,197.11,197.09,8.78653991]
["bitfinex","SOLUSD",1755238398900,37.38,197.11,197.1,0.7]
["bitfinex","SOLUSD",1755238399218,37.38,197.12,197.1,8.81653991]
["bitfinex","SOLUSD",1755238399395,37.38,197.12,197.11,0.7]
["bitfinex","SOLUSD",1755238402299,37.38,197.12,197.1,0.03]
["bitfinex","SOLUSD",1755238402758,37.38,197.12,197.11,0.7]
["bitfinex","SOLUSD",1755238403110,144.57650102,197.22,197.11,26.7]
["bitfinex","SOLUSD",1755238403306,8.08653991,197.17,197.12,0.7]
["bitfinex","SOLUSD",1755238403526,37.36,197.16,197.12,0.7]
["bitfinex","SOLUSD",1755238404019,37.36,197.16,197.11,8.08653991]
["bitfinex","SOLUSD",1755238404223,37.36,197.16,197.13,0.7]
["bitfinex","SOLUSD",1755238405421,37.36,197.16,197.14,0.7]
["bitfinex","SOLUSD",1755238405817,37.36,197.16,197.12,0.7]
["bitfinex","SOLUSD",1755238406017,37.36,197.16,197.15,0.7]
["bitfinex","SOLUSD",1755238406316,51.23858767,197.16,197.1,0.03]
["bitfinex","SOLUSD",1755238406624,8.08653991,197.12,197.1,0.03]
["bitfinex","SOLUSD",1755238406930,37.36,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755238408430,45.44653991,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755238409215,50.51984922,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755238409927,51.23984922,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755238410329,42.43330931,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755238410625,45.44653991,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755238411604,37.36,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755238412108,169.24,197.14,197.1,8.81653991]
["bitfinex","SOLUSD",1755238412313,169.24,197.14,197.12,8.08653991]
["bitfinex","SOLUSD",1755238412510,131.9,197.14,197.13,8.78653991]
["bitfinex","SOLUSD",1755238414128,131.9,197.14,197.13,13.85933451]
["bitfinex","SOLUSD",1755238414425,37.34,197.15,197.13,13.85933451]
["bitfinex","SOLUSD",1755238414730,37.34,197.17,197.14,8.78653991]
["bitfinex","SOLUSD",1755238414926,37.34,197.17,197.15,8.08653991]
["bitfinex","SOLUSD",1755238415114,37.34,197.17,197.16,0.7]
["bitfinex","SOLUSD",1755238415512,37.34,197.17,197.14,8.78653991]
["bitfinex","SOLUSD",1755238415731,38.04,197.17,197.11,8.78653991]
["bitfinex","SOLUSD",1755238416112,46.12653991,197.17,197.11,0.7]
["bitfinex","SOLUSD",1755238416319,8.08653991,197.15,197.1,0.03]
["bitfinex","SOLUSD",1755238416632,45.42653991,197.14,197.1,0.03]
["bitfinex","SOLUSD",1755238416818,46.12653991,197.14,197.1,0.03]
["bitfinex","SOLUSD",1755238417331,38.04,197.14,197.1,0.03]
["bitfinex","SOLUSD",1755238417511,46.12653991,197.14,197.1,0.03]
["bitfinex","SOLUSD",1755238417911,8.78653991,197.13,197.1,0.03]
["bitfinex","SOLUSD",1755238418104,37.34,197.12,197.1,0.03]
["bitfinex","SOLUSD",1755238419230,46.12653991,197.12,197.1,0.03]
["bitfinex","SOLUSD",1755238419618,8.78653991,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755238420015,13.85984922,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755238420213,17.25587356,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755238420737,17.25576533,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755238421808,16.55576533,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755238422228,17.25576533,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755238423918,17.25576533,197.11,197.03,0.7]
["bitfinex","SOLUSD",1755238423919,26.0,197.08,196.97,0.7]
["bitfinex","SOLUSD",1755238424105,8.08653991,197.0,196.97,0.7]
["bitfinex","SOLUSD",1755238424305,8.08653991,196.99,196.95,0.7]
["bitfinex","SOLUSD",1755238424532,45.40653991,196.98,196.91,8.08653991]
["bitfinex","SOLUSD",1755238424730,8.08653991,196.97,196.93,0.7]
["bitfinex","SOLUSD",1755238424908,37.32,196.96,196.93,0.7]
["bitfinex","SOLUSD",1755238425334,37.32,196.96,196.89,25.39016156]
["bitfinex","SOLUSD",1755238425335,45.40653991,196.96,196.91,0.7]
["bitfinex","SOLUSD",1755238426030,13.16397073,196.95,196.91,0.7]
["bitfinex","SOLUSD",1755238426215,37.32,196.94,196.91,0.7]
["bitfinex","SOLUSD",1755238426418,37.32,196.94,196.92,0.7]
["bitfinex","SOLUSD",1755238426932,50.4761758,196.94,196.89,26.12016156]
["bitfinex","SOLUSD",1755238427232,13.1561758,196.91,196.89,25.42016156]
["bitfinex","SOLUSD",1755238427442,50.4761758,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755238428005,56.25489596,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755238428638,71.36111153,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755238428837,70.66111153,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755238429132,37.32,196.9,196.89,13.8861758]
["bitfinex","SOLUSD",1755238429842,37.32,196.92,196.89,13.8861758]
["bitfinex","SOLUSD",1755238430135,37.32,196.93,196.91,13.1561758]
["bitfinex","SOLUSD",1755238430310,37.32,196.93,196.92,13.1561758]
["bitfinex","SOLUSD",1755238430517,37.32,196.93,196.92,13.8561758]
["bitfinex","SOLUSD",1755238430919,39.1561758,197.0,196.92,13.8561758]
["bitfinex","SOLUSD",1755238430920,37.32,196.95,196.92,13.8561758]
["bitfinex","SOLUSD",1755238431115,37.32,196.95,196.9,5.07867511]
["bitfinex","SOLUSD",1755238431116,37.32,196.95,196.94,13.1561758]
["bitfinex","SOLUSD",1755238431320,0.7,197.04,196.94,39.8561758]
["bitfinex","SOLUSD",1755238431517,37.32,197.03,196.99,13.1561758]
["bitfinex","SOLUSD",1755238431732,37.32,197.03,196.99,13.8561758]
["bitfinex","SOLUSD",1755238431933,37.32,197.03,197.0,13.8561758]
["bitfinex","SOLUSD",1755238432144,37.32,197.03,196.97,5.07690184]
["bitfinex","SOLUSD",1755238432327,37.32,197.03,196.98,0.7]
["bitfinex","SOLUSD",1755238432523,37.32,197.03,197.0,13.1561758]
["bitfinex","SOLUSD",1755238432724,37.32,197.03,197.02,13.1561758]
["bitfinex","SOLUSD",1755238433023,37.32,197.03,197.01,13.1561758]
["bitfinex","SOLUSD",1755238433231,37.32,197.03,196.99,13.1561758]
["bitfinex","SOLUSD",1755238433427,37.32,197.03,197.0,26.0]
["bitfinex","SOLUSD",1755238433625,37.32,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1755238433626,38.02,197.03,196.98,18.23283332]
["bitfinex","SOLUSD",1755238433832,38.02,197.03,196.98,13.8561758]
["bitfinex","SOLUSD",1755238434248,38.02,197.03,196.97,13.1561758]
["bitfinex","SOLUSD",1755238434432,56.2515531,197.03,196.96,39.8561758]
["bitfinex","SOLUSD",1755238434949,43.0953773,197.03,196.97,13.1561758]
["bitfinex","SOLUSD",1755238435742,56.2515531,197.03,196.96,39.8561758]
["bitfinex","SOLUSD",1755238435944,56.2515531,197.03,196.96,13.8561758]
["bitfinex","SOLUSD",1755238436120,18.23206027,197.01,196.95,13.1561758]
["bitfinex","SOLUSD",1755238436444,13.1561758,196.98,196.91,13.8561758]
["bitfinex","SOLUSD",1755238436746,50.4761758,196.97,196.91,13.8561758]
["bitfinex","SOLUSD",1755238436932,37.32,196.97,196.91,13.8561758]
["bitfinex","SOLUSD",1755238437557,42.39709789,196.97,196.91,13.8561758]
["bitfinex","SOLUSD",1755238437928,55.55327369,196.97,196.91,0.7]
["bitfinex","SOLUSD",1755238438139,55.55327369,196.97,196.89,13.1861758]
["bitfinex","SOLUSD",1755238438140,13.1561758,196.96,196.89,13.1861758]
["bitfinex","SOLUSD",1755238438336,13.8561758,196.96,196.89,13.1861758]
["bitfinex","SOLUSD",1755238438932,37.32,196.97,196.91,13.1561758]
["bitfinex","SOLUSD",1755238439136,37.32,196.97,196.92,13.1561758]
["bitfinex","SOLUSD",1755238439649,13.1561758,196.98,196.96,13.1561758]
["bitfinex","SOLUSD",1755238439650,37.3,196.98,196.96,13.1561758]
["bitfinex","SOLUSD",1755238439952,37.3,196.98,196.97,13.1561758]
["bitfinex","SOLUSD",1755238440459,37.3,196.98,196.97,13.8561758]
["bitfinex","SOLUSD",1755238441827,37.3,196.98,196.97,18.93309106]
["bitfinex","SOLUSD",1755238442030,37.3,196.98,196.97,13.8561758]
["bitfinex","SOLUSD",1755238442439,37.3,196.98,196.97,13.1561758]
["bitfinex","SOLUSD",1755238442637,37.3,196.98,196.96,13.1561758]
["bitfinex","SOLUSD",1755238442849,37.3,196.98,196.95,13.1561758]
["bitfinex","SOLUSD",1755238443055,37.3,196.98,196.94,13.1561758]
["bitfinex","SOLUSD",1755238443265,38.0,196.98,196.93,39.1561758]
["bitfinex","SOLUSD",1755238443437,43.07672253,196.98,196.93,39.1561758]
["bitfinex","SOLUSD",1755238443646,42.37672253,196.98,196.92,13.8461758]
["bitfinex","SOLUSD",1755238443833,0.7,196.97,196.92,13.8461758]
["bitfinex","SOLUSD",1755238444034,0.7,196.97,196.92,0.69]
["bitfinex","SOLUSD",1755238444272,0.7,196.97,196.92,13.8461758]
["bitfinex","SOLUSD",1755238444630,26.0,197.03,196.96,13.1561758]
["bitfinex","SOLUSD",1755238444841,15.80621557,197.04,197.0,13.1561758]
["bitfinex","SOLUSD",1755238444842,37.3,197.02,197.0,13.1561758]
["bitfinex","SOLUSD",1755238445149,37.3,197.02,196.99,13.1561758]
["bitfinex","SOLUSD",1755238446528,38.0,197.02,196.99,13.1561758]
["bitfinex","SOLUSD",1755238446726,38.0,197.02,196.97,0.69]
["bitfinex","SOLUSD",1755238446727,38.0,197.02,196.98,13.1561758]
["bitfinex","SOLUSD",1755238446947,38.0,197.02,196.96,0.69]
["bitfinex","SOLUSD",1755238447151,38.0,197.02,196.97,13.1561758]
["bitfinex","SOLUSD",1755238448162,38.0,197.02,196.97,18.92305634]
["bitfinex","SOLUSD",1755238448354,0.7,197.01,196.96,13.1561758]
["bitfinex","SOLUSD",1755238448652,0.7,197.0,196.94,13.1561758]
["bitfinex","SOLUSD",1755238448841,37.3,196.99,196.94,13.1561758]
["bitfinex","SOLUSD",1755238449041,37.3,196.99,196.94,13.8461758]
["bitfinex","SOLUSD",1755238449429,38.0,196.99,196.93,18.23390851]
["bitfinex","SOLUSD",1755238449856,38.0,196.99,196.93,5.07773271]
["bitfinex","SOLUSD",1755238450035,38.0,196.99,196.93,18.23390851]
["bitfinex","SOLUSD",1755238450734,37.28,196.98,196.93,18.23390851]
["bitfinex","SOLUSD",1755238451045,37.28,196.98,196.93,18.92390851]
["bitfinex","SOLUSD",1755238451364,37.28,196.98,196.94,18.92377109]
["bitfinex","SOLUSD",1755238451544,37.28,196.98,196.94,18.23377109]
["bitfinex","SOLUSD",1755238451748,37.28,196.98,196.95,0.69]
["bitfinex","SOLUSD",1755238451950,37.28,196.98,196.94,18.23377109]
["bitfinex","SOLUSD",1755238452337,37.28,196.98,196.95,0.03]
["bitfinex","SOLUSD",1755238453063,37.28,196.97,196.95,0.03]
["bitfinex","SOLUSD",1755238453233,37.28,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755238453432,51.1361758,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755238455037,66.24239137,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755238455289,71.3195644,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755238456234,101.3195644,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755238458338,127.3195644,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755238458535,130.71027027,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755238460367,26.0,196.93,196.86,0.69]
["bitfinex","SOLUSD",1755238460577,50.4361758,196.92,196.86,0.69]
["bitfinex","SOLUSD",1755238461448,37.28,196.92,196.86,0.69]
["bitfinex","SOLUSD",1755238461649,50.4361758,196.92,196.86,0.69]
["bitfinex","SOLUSD",1755238462149,37.28,196.92,196.87,13.1561758]
["bitfinex","SOLUSD",1755238462349,37.28,196.92,196.88,13.1561758]
["bitfinex","SOLUSD",1755238462566,37.28,196.92,196.87,13.1561758]
["bitfinex","SOLUSD",1755238462872,37.28,196.92,196.89,0.69]
["bitfinex","SOLUSD",1755238463248,50.4361758,196.92,196.87,0.69]
["bitfinex","SOLUSD",1755238463543,13.1561758,196.88,196.82,13.1561758]
["bitfinex","SOLUSD",1755238463741,37.28,196.87,196.83,0.69]
["bitfinex","SOLUSD",1755238463960,37.28,196.87,196.84,0.69]
["bitfinex","SOLUSD",1755238464756,37.28,196.87,196.82,13.8461758]
["bitfinex","SOLUSD",1755238464954,37.28,196.87,196.83,0.69]
["bitfinex","SOLUSD",1755238465377,37.28,196.87,196.84,0.69]
["bitfinex","SOLUSD",1755238465681,37.28,196.87,196.85,0.69]
["bitfinex","SOLUSD",1755238466175,37.28,196.87,196.86,0.69]
["bitfinex","SOLUSD",1755238466378,37.28,196.87,196.85,0.69]
["bitfinex","SOLUSD",1755238466968,37.28,196.87,196.83,5.0802873]
["bitfinex","SOLUSD",1755238467172,37.28,196.87,196.83,0.69]
["bitfinex","SOLUSD",1755238467471,37.98,196.87,196.82,31.08076152]
["bitfinex","SOLUSD",1755238467854,37.28,196.87,196.83,0.69]
["bitfinex","SOLUSD",1755238468562,37.28,196.87,196.83,5.77045201]
["bitfinex","SOLUSD",1755238468755,37.28,196.87,196.84,0.69]
["bitfinex","SOLUSD",1755238468950,37.28,196.87,196.85,0.69]
["bitfinex","SOLUSD",1755238472965,37.28,196.87,196.84,5.08019971]
["bitfinex","SOLUSD",1755238473159,37.28,196.87,196.84,5.77019971]
["bitfinex","SOLUSD",1755238474747,37.28,196.87,196.83,5.08052634]
["bitfinex","SOLUSD",1755238474950,37.28,196.87,196.84,0.69]
["bitfinex","SOLUSD",1755238475775,37.28,196.87,196.84,5.77012254]
["bitfinex","SOLUSD",1755238475978,37.28,196.87,196.83,13.21112499]
["bitfinex","SOLUSD",1755238476181,37.28,196.87,196.83,13.90112499]
["bitfinex","SOLUSD",1755238477063,37.28,196.87,196.83,13.21112499]
["bitfinex","SOLUSD",1755238477380,37.28,196.87,196.84,0.69]
["bitfinex","SOLUSD",1755238477584,131.9,196.9,196.86,8.13065142]
["bitfinex","SOLUSD",1755238477811,37.24,196.89,196.88,13.2098875]
["bitfinex","SOLUSD",1755238477959,37.24,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1755238478158,37.24,196.89,196.87,5.07946141]
["bitfinex","SOLUSD",1755238478475,37.24,196.89,196.88,0.69]
["bitfinex","SOLUSD",1755238478661,37.24,196.89,196.88,13.84684748]
["bitfinex","SOLUSD",1755238479452,131.9,196.95,196.88,13.84684748]
["bitfinex","SOLUSD",1755238479654,0.72,197.0,196.94,13.15684748]
["bitfinex","SOLUSD",1755238479867,37.24,196.99,196.95,13.15684748]
["bitfinex","SOLUSD",1755238480260,37.24,196.99,196.96,13.15684748]
["bitfinex","SOLUSD",1755238480470,37.24,196.99,196.95,18.92424565]
["bitfinex","SOLUSD",1755238480661,37.24,196.99,196.98,13.15684748]
["bitfinex","SOLUSD",1755238480862,37.24,196.99,196.98,13.84684748]
["bitfinex","SOLUSD",1755238481070,0.72,197.04,196.98,13.84684748]
["bitfinex","SOLUSD",1755238481271,0.72,197.04,196.95,5.76739817]
["bitfinex","SOLUSD",1755238481272,37.96,197.03,196.95,5.76739817]
["bitfinex","SOLUSD",1755238481482,13.15684748,197.01,196.95,18.23424565]
["bitfinex","SOLUSD",1755238481681,37.24,197.0,196.98,13.15684748]
["bitfinex","SOLUSD",1755238481982,37.24,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1755238482291,37.24,197.01,197.0,18.92298961]
["bitfinex","SOLUSD",1755238483286,37.22,197.04,197.0,18.92298961]
["bitfinex","SOLUSD",1755238483491,37.22,197.04,197.02,13.15684748]
["bitfinex","SOLUSD",1755238483877,37.22,197.04,197.02,13.84684748]
["bitfinex","SOLUSD",1755238484079,37.22,197.04,197.02,0.69]
["bitfinex","SOLUSD",1755238484471,37.22,197.04,197.01,18.23252618]
["bitfinex","SOLUSD",1755238484673,37.22,197.04,197.01,18.92252618]
["bitfinex","SOLUSD",1755238485094,37.22,197.04,197.01,18.23252618]
["bitfinex","SOLUSD",1755238485396,37.22,197.04,197.03,13.15684748]
["bitfinex","SOLUSD",1755238485579,37.22,197.04,197.03,13.84684748]
["bitfinex","SOLUSD",1755238485778,0.06,197.08,197.03,13.84684748]
["bitfinex","SOLUSD",1755238485975,0.06,197.08,197.05,13.15684748]
["bitfinex","SOLUSD",1755238486182,37.22,197.07,197.05,13.15684748]
["bitfinex","SOLUSD",1755238486380,0.06,197.08,197.06,39.84684748]
["bitfinex","SOLUSD",1755238486673,0.06,197.08,197.07,13.15684748]
["bitfinex","SOLUSD",1755238486879,0.06,197.08,197.07,13.84684748]
["bitfinex","SOLUSD",1755238488293,0.06,197.08,197.07,18.92118654]
["bitfinex","SOLUSD",1755238489002,13.93684748,197.08,197.01,18.23273195]
["bitfinex","SOLUSD",1755238489400,0.06,197.08,197.07,13.15684748]
["bitfinex","SOLUSD",1755238489716,0.06,197.08,197.07,5.76433906]
["bitfinex","SOLUSD",1755238489875,0.06,197.08,197.07,18.92118654]
["bitfinex","SOLUSD",1755238492389,0.06,197.08,197.05,44.23148829]
["bitfinex","SOLUSD",1755238492904,0.06,197.08,197.05,13.15684748]
["bitfinex","SOLUSD",1755238493077,0.78,197.08,197.02,26.69]
["bitfinex","SOLUSD",1755238493278,0.78,197.08,197.04,13.15684748]
["bitfinex","SOLUSD",1755238494385,0.78,197.08,197.04,13.84684748]
["bitfinex","SOLUSD",1755238494603,0.06,197.08,197.04,13.84684748]
["bitfinex","SOLUSD",1755238494784,0.06,197.08,197.04,18.92195671]
["bitfinex","SOLUSD",1755238495183,37.18,197.07,197.04,18.23195671]
["bitfinex","SOLUSD",1755238495379,37.18,197.07,197.04,13.15684748]
["bitfinex","SOLUSD",1755238495605,37.18,197.07,197.03,13.15684748]
["bitfinex","SOLUSD",1755238495907,37.18,197.07,197.04,13.15684748]
["bitfinex","SOLUSD",1755238497197,37.18,197.07,197.03,18.92212268]
["bitfinex","SOLUSD",1755238497823,0.72,197.06,197.02,31.07559948]
["bitfinex","SOLUSD",1755238498313,37.18,197.07,197.02,26.0]
["bitfinex","SOLUSD",1755238498523,0.72,197.05,197.02,26.0]
["bitfinex","SOLUSD",1755238498818,0.72,197.05,197.0,18.23296659]
["bitfinex","SOLUSD",1755238499191,0.72,197.05,197.0,18.92296659]
["bitfinex","SOLUSD",1755238500107,50.33684748,197.07,197.01,13.84684748]
["bitfinex","SOLUSD",1755238500297,0.06,197.08,197.06,13.15684748]
["bitfinex","SOLUSD",1755238500607,0.06,197.08,197.07,13.84684748]
["bitfinex","SOLUSD",1755238500814,0.06,197.08,197.07,8.79688925]
["bitfinex","SOLUSD",1755238501185,0.06,197.1,197.09,26.0]
["bitfinex","SOLUSD",1755238501524,0.06,197.1,197.09,34.10688925]
["bitfinex","SOLUSD",1755238501682,0.06,197.1,197.05,26.0]
["bitfinex","SOLUSD",1755238501889,8.10688925,197.08,197.05,26.0]
["bitfinex","SOLUSD",1755238502087,5.77384304,197.09,197.02,21.00973667]
["bitfinex","SOLUSD",1755238502088,8.10688925,197.06,197.02,15.24429]
["bitfinex","SOLUSD",1755238502290,0.7,197.05,197.02,15.24429]
["bitfinex","SOLUSD",1755238502485,37.16,197.06,197.02,5.07561559]
["bitfinex","SOLUSD",1755238502710,37.16,197.06,197.02,5.76561559]
["bitfinex","SOLUSD",1755238503497,37.16,197.06,197.02,0.69]
["bitfinex","SOLUSD",1755238504111,37.16,197.06,197.0,8.10688925]
["bitfinex","SOLUSD",1755238504308,8.80688925,197.05,196.99,5.07614452]
["bitfinex","SOLUSD",1755238504515,8.80688925,197.05,196.98,13.87352504]
["bitfinex","SOLUSD",1755238504695,37.16,197.06,197.01,8.10688925]
["bitfinex","SOLUSD",1755238504892,37.16,197.06,197.02,8.79688925]
["bitfinex","SOLUSD",1755238505119,37.16,197.06,197.03,0.69]
["bitfinex","SOLUSD",1755238505735,8.80688925,197.05,196.98,13.18352504]
["bitfinex","SOLUSD",1755238506021,8.80688925,197.05,196.97,0.69]
["bitfinex","SOLUSD",1755238506022,8.10688925,197.01,196.94,13.87457788]
["bitfinex","SOLUSD",1755238506333,37.14,197.0,196.96,8.10688925]
["bitfinex","SOLUSD",1755238506699,37.14,197.0,196.97,8.79688925]
["bitfinex","SOLUSD",1755238507020,37.14,197.0,196.97,8.10688925]
["bitfinex","SOLUSD",1755238507203,37.14,197.0,196.97,8.79688925]
["bitfinex","SOLUSD",1755238507527,37.14,197.05,196.99,8.10688925]
["bitfinex","SOLUSD",1755238507700,37.14,197.05,197.01,8.10688925]
["bitfinex","SOLUSD",1755238508203,37.14,197.05,196.99,8.10688925]
["bitfinex","SOLUSD",1755238508417,8.10688925,197.01,196.95,0.69]
["bitfinex","SOLUSD",1755238508610,45.94688925,197.01,196.95,0.69]
["bitfinex","SOLUSD",1755238508918,50.988815,197.01,196.95,0.69]
["bitfinex","SOLUSD",1755238509515,56.06471614,197.01,196.94,18.22635901]
["bitfinex","SOLUSD",1755238509716,13.148815,196.99,196.92,13.148815]
["bitfinex","SOLUSD",1755238509906,13.848815,196.98,196.91,18.94725521]
["bitfinex","SOLUSD",1755238510118,50.988815,196.97,196.91,0.03]
["bitfinex","SOLUSD",1755238510299,50.288815,196.96,196.91,0.03]
["bitfinex","SOLUSD",1755238510499,50.988815,196.96,196.91,0.03]
["bitfinex","SOLUSD",1755238510703,13.148815,196.93,196.91,0.03]
["bitfinex","SOLUSD",1755238510922,50.288815,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755238511123,50.988815,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755238511639,56.06701934,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755238512015,71.17323491,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755238512320,71.17323491,196.92,196.89,0.03]
["bitfinex","SOLUSD",1755238512321,41.10621557,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755238512524,54.25503057,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755238512700,54.95503057,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755238513137,54.95503057,196.9,196.83,0.03]
["bitfinex","SOLUSD",1755238513433,13.148815,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755238513631,55.36908323,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755238513806,56.06908323,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755238514629,71.1752988,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755238514937,71.1752988,196.84,196.81,0.03]
["bitfinex","SOLUSD",1755238514938,41.10621557,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755238515238,54.25503057,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755238515532,54.95503057,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755238515727,60.03581504,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755238517331,15.273005,196.87,196.81,13.868815]
["bitfinex","SOLUSD",1755238517332,0.7,196.87,196.81,13.868815]
["bitfinex","SOLUSD",1755238517507,37.14,196.86,196.81,0.72]
["bitfinex","SOLUSD",1755238517711,37.14,196.86,196.81,13.868815]
["bitfinex","SOLUSD",1755238518233,37.14,196.86,196.81,13.178815]
["bitfinex","SOLUSD",1755238518420,37.84,196.86,196.81,13.178815]
["bitfinex","SOLUSD",1755238518625,37.84,196.86,196.81,13.868815]
["bitfinex","SOLUSD",1755238518820,0.7,196.91,196.85,13.148815]
["bitfinex","SOLUSD",1755238519022,5.07796071,196.93,196.85,13.148815]
["bitfinex","SOLUSD",1755238519023,37.14,196.9,196.87,13.148815]
["bitfinex","SOLUSD",1755238519329,37.14,196.89,196.86,13.148815]
["bitfinex","SOLUSD",1755238519632,0.06,196.87,196.86,13.148815]
["bitfinex","SOLUSD",1755238520519,0.06,196.87,196.85,0.69]
["bitfinex","SOLUSD",1755238520708,0.06,196.87,196.81,0.03]
["bitfinex","SOLUSD",1755238520709,0.06,196.87,196.86,13.148815]
["bitfinex","SOLUSD",1755238520910,0.06,196.87,196.86,13.838815]
["bitfinex","SOLUSD",1755238521340,0.06,196.87,196.86,18.9185671]
["bitfinex","SOLUSD",1755238521913,0.06,196.87,196.86,13.838815]
["bitfinex","SOLUSD",1755238522514,37.2,196.87,196.83,13.838815]
["bitfinex","SOLUSD",1755238522744,51.048815,196.87,196.81,5.11088441]
["bitfinex","SOLUSD",1755238522950,50.348815,196.87,196.82,0.69]
["bitfinex","SOLUSD",1755238523127,37.2,196.87,196.82,0.69]
["bitfinex","SOLUSD",1755238523746,13.848815,196.86,196.81,0.03]
["bitfinex","SOLUSD",1755238524150,37.14,196.85,196.82,13.838815]
["bitfinex","SOLUSD",1755238524441,37.14,196.85,196.82,0.69]
["bitfinex","SOLUSD",1755238524615,0.06,196.87,196.82,0.69]
["bitfinex","SOLUSD",1755238524937,50.988815,196.86,196.81,0.03]
["bitfinex","SOLUSD",1755238525156,13.848815,196.85,196.81,0.03]
["bitfinex","SOLUSD",1755238525445,50.288815,196.86,196.81,0.03]
["bitfinex","SOLUSD",1755238525936,56.06860617,196.86,196.81,0.03]
["bitfinex","SOLUSD",1755238526729,50.988815,196.86,196.81,0.03]
["bitfinex","SOLUSD",1755238527146,50.988815,196.86,196.81,0.72]
["bitfinex","SOLUSD",1755238527341,37.84,196.86,196.81,0.72]
["bitfinex","SOLUSD",1755238527652,0.06,196.87,196.84,13.148815]
["bitfinex","SOLUSD",1755238527828,37.14,196.85,196.84,13.148815]
["bitfinex","SOLUSD",1755238528029,37.14,196.85,196.84,18.91908323]
["bitfinex","SOLUSD",1755238528435,37.14,196.85,196.83,18.22930667]
["bitfinex","SOLUSD",1755238529050,37.14,196.85,196.84,0.69]
["bitfinex","SOLUSD",1755238530418,37.14,196.85,196.83,13.148815]
["bitfinex","SOLUSD",1755238530824,37.14,196.85,196.81,0.03]
["bitfinex","SOLUSD",1755238531025,37.84,196.85,196.81,0.03]
["bitfinex","SOLUSD",1755238531931,0.7,196.84,196.81,0.03]
["bitfinex","SOLUSD",1755238532138,37.14,196.85,196.81,0.03]
["bitfinex","SOLUSD",1755238532340,37.84,196.85,196.81,0.03]
["bitfinex","SOLUSD",1755238532926,37.14,196.85,196.81,0.03]
["bitfinex","SOLUSD",1755238533454,37.84,196.85,196.81,0.03]
["bitfinex","SOLUSD",1755238534234,37.14,196.85,196.81,0.03]
["bitfinex","SOLUSD",1755238534561,37.84,196.85,196.81,0.03]
["bitfinex","SOLUSD",1755238534760,55.36887763,196.85,196.81,0.03]
["bitfinex","SOLUSD",1755238534941,13.148815,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755238535141,50.268815,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755238535334,197.97503057,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755238536137,203.05581504,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755238537279,203.05581504,196.82,196.79,0.03]
["bitfinex","SOLUSD",1755238537280,15.10621557,196.8,196.71,25.41339489]
["bitfinex","SOLUSD",1755238537433,54.25503057,196.78,196.65,0.68]
["bitfinex","SOLUSD",1755238537632,91.37503057,196.78,196.65,0.68]
["bitfinex","SOLUSD",1755238537885,13.148815,196.71,196.65,0.68]
["bitfinex","SOLUSD",1755238538041,37.12,196.7,196.65,0.68]
["bitfinex","SOLUSD",1755238538242,37.12,196.69,196.65,5.76507953]
["bitfinex","SOLUSD",1755238538747,37.12,196.69,196.65,0.68]
["bitfinex","SOLUSD",1755238538960,37.12,196.69,196.64,18.23423076]
["bitfinex","SOLUSD",1755238539142,37.12,196.69,196.65,0.68]
["bitfinex","SOLUSD",1755238540246,37.12,196.69,196.65,18.23395392]
["bitfinex","SOLUSD",1755238540453,12.70634326,196.76,196.68,13.148815]
["bitfinex","SOLUSD",1755238540454,37.12,196.7,196.68,13.148815]
["bitfinex","SOLUSD",1755238540652,37.12,196.7,196.69,13.828815]
["bitfinex","SOLUSD",1755238541477,37.12,196.7,196.69,0.68]
["bitfinex","SOLUSD",1755238541684,37.12,196.7,196.69,13.828815]
["bitfinex","SOLUSD",1755238541849,37.12,196.7,196.69,18.91295755]
["bitfinex","SOLUSD",1755238542664,37.14,196.73,196.69,18.91295755]
["bitfinex","SOLUSD",1755238542973,37.14,196.73,196.72,13.148815]
["bitfinex","SOLUSD",1755238543370,37.14,196.73,196.72,13.828815]
["bitfinex","SOLUSD",1755238543568,37.12,196.76,196.72,13.828815]
["bitfinex","SOLUSD",1755238543768,37.12,196.77,196.75,13.148815]
["bitfinex","SOLUSD",1755238543971,37.12,196.77,196.75,5.76256553]
["bitfinex","SOLUSD",1755238544169,37.12,196.77,196.76,13.148815]
["bitfinex","SOLUSD",1755238544368,37.12,196.77,196.76,13.828815]
["bitfinex","SOLUSD",1755238544768,37.12,196.77,196.76,0.68]
["bitfinex","SOLUSD",1755238545477,37.12,196.79,196.76,0.68]
["bitfinex","SOLUSD",1755238545678,37.12,196.79,196.78,13.148815]
["bitfinex","SOLUSD",1755238545866,37.12,196.79,196.78,18.91063225]
["bitfinex","SOLUSD",1755238546252,37.12,196.82,196.78,18.91063225]
["bitfinex","SOLUSD",1755238546460,37.12,196.82,196.8,13.148815]
["bitfinex","SOLUSD",1755238547077,37.12,196.82,196.8,18.23001329]
["bitfinex","SOLUSD",1755238548385,37.12,196.82,196.71,0.68]
["bitfinex","SOLUSD",1755238548386,13.848815,196.81,196.71,0.68]
["bitfinex","SOLUSD",1755238548587,13.148815,196.79,196.72,13.148815]
["bitfinex","SOLUSD",1755238548793,37.12,196.78,196.72,13.148815]
["bitfinex","SOLUSD",1755238548957,37.12,196.78,196.72,18.23217863]
["bitfinex","SOLUSD",1755238549277,0.7,196.77,196.71,13.148815]
["bitfinex","SOLUSD",1755238549449,13.848815,196.77,196.7,13.148815]
["bitfinex","SOLUSD",1755238549649,13.848815,196.77,196.71,26.0]
["bitfinex","SOLUSD",1755238550055,0.7,196.77,196.71,26.0]
["bitfinex","SOLUSD",1755238550271,0.7,196.77,196.71,39.148815]
["bitfinex","SOLUSD",1755238551195,37.12,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1755238551368,50.268815,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1755238552786,50.968815,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1755238553085,50.968815,196.78,196.68,12.74052786]
["bitfinex","SOLUSD",1755238553086,13.148815,196.73,196.68,0.03]
["bitfinex","SOLUSD",1755238553255,37.12,196.72,196.68,0.03]
["bitfinex","SOLUSD",1755238553457,37.82,196.72,196.68,0.03]
["bitfinex","SOLUSD",1755238554978,13.848815,196.71,196.68,0.03]
["bitfinex","SOLUSD",1755238555360,0.7,196.7,196.68,0.03]
["bitfinex","SOLUSD",1755238555557,37.1,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238555778,37.8,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238558369,56.03295755,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238560417,13.848815,196.72,196.68,0.03]
["bitfinex","SOLUSD",1755238560565,37.1,196.71,196.69,13.148815]
["bitfinex","SOLUSD",1755238561095,37.1,196.71,196.7,13.148815]
["bitfinex","SOLUSD",1755238561397,13.208815,196.79,196.7,13.858815]
["bitfinex","SOLUSD",1755238561696,13.208815,196.79,196.68,0.03]
["bitfinex","SOLUSD",1755238561697,13.148815,196.74,196.68,0.03]
["bitfinex","SOLUSD",1755238561895,50.248815,196.73,196.68,0.03]
["bitfinex","SOLUSD",1755238562073,13.148815,196.7,196.68,0.03]
["bitfinex","SOLUSD",1755238562387,37.1,196.72,196.68,0.03]
["bitfinex","SOLUSD",1755238562388,55.33295755,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238562574,56.04295755,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238562971,37.81,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238563279,37.1,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238563476,50.958815,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238564092,56.04295755,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238564306,0.71,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238564492,56.04295755,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238564692,15.10621557,196.73,196.68,0.03]
["bitfinex","SOLUSD",1755238564693,0.71,196.73,196.68,0.03]
["bitfinex","SOLUSD",1755238564914,5.08261951,196.75,196.68,0.03]
["bitfinex","SOLUSD",1755238564915,37.1,196.72,196.69,0.71]
["bitfinex","SOLUSD",1755238565585,37.1,196.72,196.68,13.178815]
["bitfinex","SOLUSD",1755238565792,37.1,196.72,196.68,0.74]
["bitfinex","SOLUSD",1755238566999,13.148815,196.7,196.68,0.03]
["bitfinex","SOLUSD",1755238567306,50.248815,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238567489,50.958815,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238569085,56.04295755,196.69,196.68,0.03]
["bitfinex","SOLUSD",1755238569805,56.04295755,196.69,196.68,1e-08]
["bitfinex","SOLUSD",1755238570405,37.1,196.69,196.68,1e-08]
["bitfinex","SOLUSD",1755238570798,37.1,196.69,196.68,13.85881501]
["bitfinex","SOLUSD",1755238571003,0.71,196.76,196.68,13.85881501]
["bitfinex","SOLUSD",1755238571196,37.1,196.75,196.71,13.148815]
["bitfinex","SOLUSD",1755238571519,37.1,196.74,196.72,0.71]
["bitfinex","SOLUSD",1755238571693,37.1,196.74,196.73,13.858815]
["bitfinex","SOLUSD",1755238573114,37.1,196.74,196.73,18.94192382]
["bitfinex","SOLUSD",1755238573612,37.1,196.78,196.73,18.94192382]
["bitfinex","SOLUSD",1755238573817,0.06,196.79,196.77,13.148815]
["bitfinex","SOLUSD",1755238574012,0.06,196.79,196.74,0.71]
["bitfinex","SOLUSD",1755238574208,0.06,196.79,196.77,13.148815]
["bitfinex","SOLUSD",1755238574524,0.06,196.79,196.75,0.71]
["bitfinex","SOLUSD",1755238574734,0.06,196.79,196.76,13.148815]
["bitfinex","SOLUSD",1755238575026,0.06,196.79,196.77,13.858815]
["bitfinex","SOLUSD",1755238575333,0.06,196.79,196.78,18.23063225]
["bitfinex","SOLUSD",1755238575502,0.06,196.79,196.78,18.94063225]
["bitfinex","SOLUSD",1755238575703,0.06,196.79,196.78,13.858815]
["bitfinex","SOLUSD",1755238576503,0.06,196.79,196.78,0.71]
["bitfinex","SOLUSD",1755238576716,0.06,196.79,196.78,13.858815]
["bitfinex","SOLUSD",1755238577106,0.06,196.79,196.78,18.94063225]
["bitfinex","SOLUSD",1755238577625,0.06,196.83,196.81,26.0]
["bitfinex","SOLUSD",1755238577798,0.06,196.83,196.82,13.148815]
["bitfinex","SOLUSD",1755238578001,0.06,196.83,196.82,13.858815]
["bitfinex","SOLUSD",1755238578245,1e-08,196.83,196.82,13.858815]
["bitfinex","SOLUSD",1755238578823,0.06,196.85,196.84,26.0]
["bitfinex","SOLUSD",1755238579011,0.06,196.85,196.84,13.148815]
["bitfinex","SOLUSD",1755238579213,0.06,196.85,196.84,18.93908323]
["bitfinex","SOLUSD",1755238581439,0.06,196.85,196.84,26.0]
["bitfinex","SOLUSD",1755238581821,0.06,196.85,196.82,18.2294962]
["bitfinex","SOLUSD",1755238582138,0.06,196.85,196.83,26.0]
["bitfinex","SOLUSD",1755238582516,13.148815,196.84,196.78,0.71]
["bitfinex","SOLUSD",1755238582726,13.148815,196.83,196.76,13.148815]
["bitfinex","SOLUSD",1755238583014,0.71,196.84,196.79,26.0]
["bitfinex","SOLUSD",1755238583232,0.06,196.85,196.79,39.148815]
["bitfinex","SOLUSD",1755238583535,13.208815,196.85,196.79,26.0]
["bitfinex","SOLUSD",1755238583718,13.148815,196.84,196.79,26.0]
["bitfinex","SOLUSD",1755238583917,0.77,196.85,196.74,12.73709733]
["bitfinex","SOLUSD",1755238583918,13.148815,196.82,196.76,18.23099586]
["bitfinex","SOLUSD",1755238584122,13.148815,196.82,196.76,5.08218086]
["bitfinex","SOLUSD",1755238584320,0.71,196.83,196.76,31.79218086]
["bitfinex","SOLUSD",1755238584521,13.148815,196.84,196.76,5.79218086]
["bitfinex","SOLUSD",1755238584723,13.148815,196.84,196.76,31.79218086]
["bitfinex","SOLUSD",1755238585336,37.06,196.84,196.79,13.148815]
["bitfinex","SOLUSD",1755238585527,37.06,196.84,196.79,13.858815]
["bitfinex","SOLUSD",1755238585931,13.858815,196.83,196.77,13.148815]
["bitfinex","SOLUSD",1755238586133,13.148815,196.82,196.76,31.79218086]
["bitfinex","SOLUSD",1755238586618,37.06,196.84,196.78,13.148815]
["bitfinex","SOLUSD",1755238586826,37.06,196.84,196.78,13.178815]
["bitfinex","SOLUSD",1755238587030,50.208815,196.84,196.78,0.03]
["bitfinex","SOLUSD",1755238587418,50.208815,196.84,196.78,5.11181725]
["bitfinex","SOLUSD",1755238587834,37.06,196.84,196.78,5.11181725]
["bitfinex","SOLUSD",1755238588026,50.208815,196.84,196.78,5.11181725]
["bitfinex","SOLUSD",1755238588532,37.06,196.84,196.78,18.26063225]
["bitfinex","SOLUSD",1755238589333,37.06,196.84,196.78,5.11181725]
["bitfinex","SOLUSD",1755238590043,50.918815,196.84,196.78,5.11181725]
["bitfinex","SOLUSD",1755238590546,13.148815,196.83,196.78,0.03]
["bitfinex","SOLUSD",1755238590854,13.148815,196.82,196.78,0.03]
["bitfinex","SOLUSD",1755238591030,13.828815,196.82,196.78,0.03]
["bitfinex","SOLUSD",1755238591232,0.68,196.81,196.78,0.03]
["bitfinex","SOLUSD",1755238591632,168.96,196.84,196.78,13.178815]
["bitfinex","SOLUSD",1755238591835,168.96,196.84,196.79,13.848815]
["bitfinex","SOLUSD",1755238592150,168.96,196.84,196.8,13.148815]
["bitfinex","SOLUSD",1755238592443,168.96,196.84,196.8,13.848815]
["bitfinex","SOLUSD",1755238593039,168.96,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1755238593965,169.64,196.84,196.79,5.08155406]
["bitfinex","SOLUSD",1755238594258,169.64,196.84,196.78,0.73]
["bitfinex","SOLUSD",1755238594259,13.828815,196.83,196.78,0.03]
["bitfinex","SOLUSD",1755238594437,0.68,196.83,196.78,0.03]
["bitfinex","SOLUSD",1755238594640,0.68,196.82,196.78,0.03]
["bitfinex","SOLUSD",1755238596263,169.64,196.84,196.78,13.178815]
["bitfinex","SOLUSD",1755238596666,13.148815,196.82,196.78,0.03]
["bitfinex","SOLUSD",1755238597034,0.68,196.81,196.78,0.03]
["bitfinex","SOLUSD",1755238597372,37.02,196.8,196.78,0.03]
["bitfinex","SOLUSD",1755238597753,0.68,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755238598135,37.02,196.8,196.78,0.03]
["bitfinex","SOLUSD",1755238598861,37.02,196.8,196.79,13.148815]
["bitfinex","SOLUSD",1755238599363,37.02,196.8,196.79,18.93037402]
["bitfinex","SOLUSD",1755238601851,37.02,196.8,196.79,18.23037402]
["bitfinex","SOLUSD",1755238602679,37.02,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1755238602978,37.02,196.8,196.79,18.23037402]
["bitfinex","SOLUSD",1755238603278,37.02,196.8,196.78,18.26063225]
["bitfinex","SOLUSD",1755238603479,37.02,196.8,196.79,13.848815]
["bitfinex","SOLUSD",1755238603781,37.02,196.82,196.79,13.848815]
["bitfinex","SOLUSD",1755238603979,37.02,196.82,196.8,13.148815]
["bitfinex","SOLUSD",1755238605074,0.06,196.85,196.84,26.0]
["bitfinex","SOLUSD",1755238605274,0.06,196.85,196.84,39.148815]
["bitfinex","SOLUSD",1755238605459,0.06,196.85,196.84,39.848815]
["bitfinex","SOLUSD",1755238605850,0.06,196.85,196.84,39.148815]
["bitfinex","SOLUSD",1755238606255,0.06,196.85,196.84,39.848815]
["bitfinex","SOLUSD",1755238607354,0.06,196.85,196.84,44.92908323]
["bitfinex","SOLUSD",1755238610579,0.06,196.85,196.84,44.22908323]
["bitfinex","SOLUSD",1755238610773,0.74,196.85,196.81,5.08104262]
["bitfinex","SOLUSD",1755238610959,0.68,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1755238611282,0.06,196.85,196.81,18.22985762]
["bitfinex","SOLUSD",1755238611650,0.06,196.85,196.83,13.148815]
["bitfinex","SOLUSD",1755238613180,0.06,196.85,196.84,5.08026823]
["bitfinex","SOLUSD",1755238613781,0.06,196.85,196.84,44.92908323]
["bitfinex","SOLUSD",1755238615050,0.06,196.85,196.84,18.92908323]
["bitfinex","SOLUSD",1755238615249,1e-08,196.86,196.84,56.41711005]
["bitfinex","SOLUSD",1755238615455,1e-08,196.86,196.85,13.848815]
["bitfinex","SOLUSD",1755238615657,0.06,196.88,196.87,26.0]
["bitfinex","SOLUSD",1755238615876,0.06,196.88,196.87,76.128815]
["bitfinex","SOLUSD",1755238616272,0.06,196.88,196.87,76.828815]
["bitfinex","SOLUSD",1755238617584,0.06,196.88,196.87,31.07949408]
["bitfinex","SOLUSD",1755238617952,0.06,196.88,196.87,44.22830908]
["bitfinex","SOLUSD",1755238618485,0.74,196.88,196.83,13.148815]
["bitfinex","SOLUSD",1755238618667,13.148815,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1755238618863,0.06,196.88,196.83,26.0]
["bitfinex","SOLUSD",1755238619064,0.74,196.88,196.83,13.148815]
["bitfinex","SOLUSD",1755238619280,0.68,196.87,196.81,18.2298297]
["bitfinex","SOLUSD",1755238619585,13.828815,196.87,196.81,31.0810147]
["bitfinex","SOLUSD",1755238619793,13.148815,196.85,196.79,0.03]
["bitfinex","SOLUSD",1755238619975,13.148815,196.84,196.79,0.03]
["bitfinex","SOLUSD",1755238620290,0.68,196.83,196.79,0.03]
["bitfinex","SOLUSD",1755238620586,0.68,196.83,196.79,5.11154674]
["bitfinex","SOLUSD",1755238620793,0.68,196.82,196.79,0.03]
["bitfinex","SOLUSD",1755238620968,0.68,196.82,196.79,5.11147743]
["bitfinex","SOLUSD",1755238621175,36.98,196.84,196.79,18.95029243]
["bitfinex","SOLUSD",1755238621368,0.72,196.83,196.79,0.03]
["bitfinex","SOLUSD",1755238621571,13.868815,196.83,196.79,0.03]
["bitfinex","SOLUSD",1755238621777,0.72,196.82,196.79,26.03]
["bitfinex","SOLUSD",1755238622873,0.72,196.82,196.79,5.1115405]
["bitfinex","SOLUSD",1755238623077,13.148815,196.83,196.79,0.03]
["bitfinex","SOLUSD",1755238623392,0.72,196.81,196.79,0.03]
["bitfinex","SOLUSD",1755238623776,0.72,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755238624484,0.72,196.83,196.79,0.03]
["bitfinex","SOLUSD",1755238624669,13.868815,196.83,196.79,0.03]
["bitfinex","SOLUSD",1755238624867,0.72,196.82,196.79,0.03]
["bitfinex","SOLUSD",1755238625790,0.72,196.81,196.79,0.03]
["bitfinex","SOLUSD",1755238627485,131.9,196.84,196.8,13.148815]
["bitfinex","SOLUSD",1755238627667,0.72,196.83,196.8,13.148815]
["bitfinex","SOLUSD",1755238627860,0.72,196.82,196.79,18.26027078]
["bitfinex","SOLUSD",1755238628060,168.86,196.84,196.79,18.26027078]
["bitfinex","SOLUSD",1755238628393,0.72,196.83,196.79,18.26027078]
["bitfinex","SOLUSD",1755238629273,168.86,196.84,196.8,13.148815]
["bitfinex","SOLUSD",1755238629582,168.86,196.84,196.81,0.69]
["bitfinex","SOLUSD",1755238629891,168.86,196.84,196.8,13.148815]
["bitfinex","SOLUSD",1755238630395,131.9,196.84,196.83,13.148815]
["bitfinex","SOLUSD",1755238630576,37.02,196.85,196.83,13.148815]
["bitfinex","SOLUSD",1755238630884,37.02,196.85,196.84,13.148815]
["bitfinex","SOLUSD",1755238631394,37.02,196.85,196.83,18.22910984]
["bitfinex","SOLUSD",1755238632382,0.06,196.85,196.84,13.148815]
["bitfinex","SOLUSD",1755238632590,0.06,196.85,196.84,13.838815]
["bitfinex","SOLUSD",1755238633169,0.06,196.85,196.84,18.91908323]
["bitfinex","SOLUSD",1755238635006,0.06,196.87,196.86,26.0]
["bitfinex","SOLUSD",1755238635293,1e-08,196.87,196.86,44.2285671]
["bitfinex","SOLUSD",1755238635512,1e-08,196.89,196.86,58.0673821]
["bitfinex","SOLUSD",1755238635792,1e-08,196.89,196.88,13.148815]
["bitfinex","SOLUSD",1755238635967,0.06,196.9,196.89,13.148815]
["bitfinex","SOLUSD",1755238635968,1e-08,196.9,196.89,13.148815]
["bitfinex","SOLUSD",1755238636168,0.72,197.01,196.92,26.0]
["bitfinex","SOLUSD",1755238636396,36.96,197.03,196.96,13.148815]
["bitfinex","SOLUSD",1755238636905,36.96,197.03,196.96,13.838815]
["bitfinex","SOLUSD",1755238637104,36.96,197.03,196.96,14.3465323]
["bitfinex","SOLUSD",1755238637105,1e-08,196.97,196.96,14.3465323]
["bitfinex","SOLUSD",1755238637310,0.2,197.04,197.0,17.76649745]
["bitfinex","SOLUSD",1755238637466,0.2,197.04,197.03,39.148815]
["bitfinex","SOLUSD",1755238637905,0.2,197.04,197.03,39.838815]
["bitfinex","SOLUSD",1755238638282,0.2,197.04,197.03,54.94503057]
["bitfinex","SOLUSD",1755238638283,1e-08,197.04,197.03,54.94503057]
["bitfinex","SOLUSD",1755238638494,0.2,197.05,197.03,52.98763]
["bitfinex","SOLUSD",1755238638674,0.2,197.05,197.04,50.778815]
["bitfinex","SOLUSD",1755238639312,0.2,197.05,197.04,70.96014222]
["bitfinex","SOLUSD",1755238639504,0.2,197.05,197.04,55.85392665]
["bitfinex","SOLUSD",1755238639714,0.2,197.05,197.04,18.22392665]
["bitfinex","SOLUSD",1755238640085,0.2,197.05,197.04,18.91392665]
["bitfinex","SOLUSD",1755238640287,0.2,197.05,197.04,34.02014222]
["bitfinex","SOLUSD",1755238640784,0.2,197.05,197.04,18.22392665]
["bitfinex","SOLUSD",1755238641411,0.2,197.05,197.01,13.148815]
["bitfinex","SOLUSD",1755238641412,0.92,197.05,197.01,13.148815]
["bitfinex","SOLUSD",1755238641594,0.92,197.05,197.0,18.22495713]
["bitfinex","SOLUSD",1755238641803,0.72,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1755238641997,0.72,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1755238642200,0.2,197.05,197.01,13.148815]
["bitfinex","SOLUSD",1755238642719,0.2,197.05,197.02,13.148815]
["bitfinex","SOLUSD",1755238643515,0.2,197.05,197.02,18.22430995]
["bitfinex","SOLUSD",1755238643699,0.2,197.05,197.02,5.07549495]
["bitfinex","SOLUSD",1755238643902,0.2,197.05,197.04,39.148815]
["bitfinex","SOLUSD",1755238644798,0.2,197.05,197.04,39.838815]
["bitfinex","SOLUSD",1755238644992,0.2,197.05,197.04,39.148815]
["bitfinex","SOLUSD",1755238645611,0.2,197.05,197.04,44.91392665]
["bitfinex","SOLUSD",1755238647292,0.2,197.07,197.06,26.0]
["bitfinex","SOLUSD",1755238647495,0.2,197.07,197.06,76.55627465]
["bitfinex","SOLUSD",1755238647721,0.2,197.07,197.06,77.24627465]
["bitfinex","SOLUSD",1755238649017,0.2,197.07,197.06,92.35249022]
["bitfinex","SOLUSD",1755238649208,0.2,197.07,197.06,97.42708678]
["bitfinex","SOLUSD",1755238649408,0.2,197.07,197.06,96.91962713]
["bitfinex","SOLUSD",1755238649826,1e-08,197.07,197.06,96.91962713]
["bitfinex","SOLUSD",1755238650217,0.06,197.11,197.06,96.91962713]
["bitfinex","SOLUSD",1755238650218,0.06,197.11,197.09,26.0]
["bitfinex","SOLUSD",1755238650533,0.06,197.11,197.1,50.028815]
["bitfinex","SOLUSD",1755238650696,0.06,197.11,197.1,50.718815]
["bitfinex","SOLUSD",1755238651094,0.06,197.11,197.1,55.79238171]
["bitfinex","SOLUSD",1755238652533,0.06,197.14,197.11,15.10621557]
["bitfinex","SOLUSD",1755238652722,0.06,197.14,197.11,28.96503057]
["bitfinex","SOLUSD",1755238653235,1e-08,197.14,197.13,26.0]
["bitfinex","SOLUSD",1755238653422,1e-08,197.14,197.13,91.13503057]
["bitfinex","SOLUSD",1755238653620,1e-08,197.14,197.13,91.84503057]
["bitfinex","SOLUSD",1755238654002,1e-08,197.15,197.14,15.10621557]
["bitfinex","SOLUSD",1755238654198,1e-08,197.15,197.14,16.32346929]
["bitfinex","SOLUSD",1755238654531,1e-08,197.16,197.14,29.47228429]
["bitfinex","SOLUSD",1755238654701,1e-08,197.16,197.15,50.738815]
["bitfinex","SOLUSD",1755238654897,1e-08,197.16,197.15,65.84503057]
["bitfinex","SOLUSD",1755238655324,1e-08,197.16,197.15,70.91731055]
["bitfinex","SOLUSD",1755238655529,1e-08,197.16,197.15,71.42453854]
["bitfinex","SOLUSD",1755238655837,0.06,197.19,197.18,26.0]
["bitfinex","SOLUSD",1755238656043,0.06,197.19,197.18,91.13503057]
["bitfinex","SOLUSD",1755238656205,0.71,197.26,197.22,26.0]
["bitfinex","SOLUSD",1755238656404,0.71,197.26,197.25,13.148815]
["bitfinex","SOLUSD",1755238656615,0.71,197.29,197.25,13.148815]
["bitfinex","SOLUSD",1755238656931,0.71,197.29,197.26,13.148815]
["bitfinex","SOLUSD",1755238657230,0.71,197.31,197.26,18.21826648]
["bitfinex","SOLUSD",1755238658332,0.71,197.32,197.26,44.21826648]
["bitfinex","SOLUSD",1755238658814,0.71,197.35,197.26,34.54142719]
["bitfinex","SOLUSD",1755238659412,36.86,197.4,197.26,34.54142719]
["bitfinex","SOLUSD",1755238659413,18.21523267,197.38,197.26,33.83142719]
["bitfinex","SOLUSD",1755238659605,0.71,197.3,197.26,13.148815]
["bitfinex","SOLUSD",1755238659813,0.91,197.27,197.26,26.0]
["bitfinex","SOLUSD",1755238660023,0.2,197.27,197.25,13.148815]
["bitfinex","SOLUSD",1755238660433,0.2,197.27,197.26,65.80503057]
["bitfinex","SOLUSD",1755238661012,1e-08,197.27,197.26,65.80503057]
["bitfinex","SOLUSD",1755238661231,1e-08,197.27,197.26,18.21826648]
["bitfinex","SOLUSD",1755238661431,1e-08,197.27,197.26,55.05826648]
["bitfinex","SOLUSD",1755238661619,1e-08,197.27,197.26,55.76826648]
["bitfinex","SOLUSD",1755238661928,1e-08,197.27,197.26,55.05826648]
["bitfinex","SOLUSD",1755238663020,1e-08,197.27,197.26,70.87448205]
["bitfinex","SOLUSD",1755238663342,12.66277412,197.43,197.26,70.87448205]
["bitfinex","SOLUSD",1755238663343,0.71,197.37,197.33,26.0]
["bitfinex","SOLUSD",1755238663632,0.71,197.37,197.35,13.148815]
["bitfinex","SOLUSD",1755238663840,0.71,197.37,197.36,13.148815]
["bitfinex","SOLUSD",1755238664129,86.528815,197.42,197.33,26.0]
["bitfinex","SOLUSD",1755238664130,91.59432989,197.42,197.33,26.0]
["bitfinex","SOLUSD",1755238664341,0.71,197.36,197.35,26.0]
["bitfinex","SOLUSD",1755238664706,0.71,197.39,197.35,26.0]
["bitfinex","SOLUSD",1755238664907,0.71,197.38,197.35,26.0]
["bitfinex","SOLUSD",1755238665108,78.44551489,197.42,197.35,39.148815]
["bitfinex","SOLUSD",1755238665305,0.71,197.38,197.35,26.0]
["bitfinex","SOLUSD",1755238665516,0.71,197.37,197.34,26.0]
["bitfinex","SOLUSD",1755238665722,0.71,197.36,197.32,26.0]
["bitfinex","SOLUSD",1755238665920,15.10621557,197.4,197.29,13.148815]
["bitfinex","SOLUSD",1755238666142,0.71,197.35,197.3,13.148815]
["bitfinex","SOLUSD",1755238666457,0.71,197.35,197.32,13.148815]
["bitfinex","SOLUSD",1755238666621,0.71,197.37,197.32,13.148815]
["bitfinex","SOLUSD",1755238666947,13.148815,197.35,197.29,39.148815]
["bitfinex","SOLUSD",1755238667118,0.71,197.34,197.29,39.148815]
["bitfinex","SOLUSD",1755238667312,0.71,197.33,197.29,39.148815]
["bitfinex","SOLUSD",1755238667529,0.71,197.33,197.29,44.21740746]
["bitfinex","SOLUSD",1755238667941,0.71,197.32,197.24,15.224949]
["bitfinex","SOLUSD",1755238668122,0.71,197.32,197.25,18.2183066]
["bitfinex","SOLUSD",1755238668321,0.71,197.32,197.26,13.148815]
["bitfinex","SOLUSD",1755238668532,0.71,197.32,197.26,39.148815]
["bitfinex","SOLUSD",1755238668732,0.71,197.32,197.26,26.0]
["bitfinex","SOLUSD",1755238668923,13.858815,197.34,197.26,26.0]
["bitfinex","SOLUSD",1755238669122,13.858815,197.33,197.27,13.148815]
["bitfinex","SOLUSD",1755238669335,0.71,197.32,197.26,39.148815]
["bitfinex","SOLUSD",1755238669541,13.858815,197.32,197.26,39.148815]
["bitfinex","SOLUSD",1755238669843,13.148815,197.27,197.2,13.148815]
["bitfinex","SOLUSD",1755238670521,13.148815,197.27,197.21,39.148815]
["bitfinex","SOLUSD",1755238670737,5.06797504,197.32,197.19,18.22006607]
["bitfinex","SOLUSD",1755238670738,13.858815,197.26,197.19,18.22006607]
["bitfinex","SOLUSD",1755238671040,13.858815,197.26,197.21,13.148815]
["bitfinex","SOLUSD",1755238671041,0.71,197.26,197.21,13.148815]
["bitfinex","SOLUSD",1755238671249,18.21647472,197.33,197.28,26.0]
["bitfinex","SOLUSD",1755238671544,0.71,197.36,197.31,13.148815]
["bitfinex","SOLUSD",1755238671834,0.71,197.35,197.29,31.06853753]
["bitfinex","SOLUSD",1755238672037,0.71,197.35,197.3,13.148815]
["bitfinex","SOLUSD",1755238672634,0.71,197.34,197.29,44.21735253]
["bitfinex","SOLUSD",1755238672925,13.148815,197.35,197.29,26.0]
["bitfinex","SOLUSD",1755238673118,13.858815,197.33,197.29,26.0]
["bitfinex","SOLUSD",1755238673317,13.858815,197.32,197.25,13.148815]
["bitfinex","SOLUSD",1755238673550,13.148815,197.34,197.27,39.148815]
["bitfinex","SOLUSD",1755238674236,13.858815,197.35,197.29,13.148815]
["bitfinex","SOLUSD",1755238674845,13.858815,197.35,197.28,13.858815]
["bitfinex","SOLUSD",1755238675018,13.858815,197.35,197.28,13.148815]
["bitfinex","SOLUSD",1755238675218,13.148815,197.33,197.27,26.0]
["bitfinex","SOLUSD",1755238675417,13.688815,197.32,197.27,26.0]
["bitfinex","SOLUSD",1755238675630,0.54,197.31,197.27,26.0]
["bitfinex","SOLUSD",1755238676218,18.75648941,197.33,197.27,31.06912881]
["bitfinex","SOLUSD",1755238676425,13.688815,197.33,197.27,31.06912881]
["bitfinex","SOLUSD",1755238676748,0.54,197.33,197.27,44.21794381]
["bitfinex","SOLUSD",1755238676931,0.06,197.39,197.28,0.71]
["bitfinex","SOLUSD",1755238677247,0.06,197.39,197.37,13.148815]
["bitfinex","SOLUSD",1755238677419,0.06,197.39,197.36,18.21563823]
["bitfinex","SOLUSD",1755238678142,0.06,197.39,197.36,18.92563823]
["bitfinex","SOLUSD",1755238678320,0.06,197.39,197.36,18.21563823]
["bitfinex","SOLUSD",1755238679018,0.06,197.39,197.38,13.148815]
["bitfinex","SOLUSD",1755238679218,0.06,197.39,197.37,13.148815]
["bitfinex","SOLUSD",1755238679619,0.06,197.39,197.37,18.21523078]
["bitfinex","SOLUSD",1755238680621,0.77,197.39,197.34,13.148815]
["bitfinex","SOLUSD",1755238681050,0.06,197.39,197.37,13.148815]
["bitfinex","SOLUSD",1755238681228,0.06,197.39,197.35,13.848815]
["bitfinex","SOLUSD",1755238681429,0.06,197.39,197.34,13.148815]
["bitfinex","SOLUSD",1755238681633,0.06,197.39,197.34,18.21605769]
["bitfinex","SOLUSD",1755238681832,0.06,197.39,197.34,18.91605769]
["bitfinex","SOLUSD",1755238682139,13.918815,197.41,197.34,18.91605769]
["bitfinex","SOLUSD",1755238682140,5.74926671,197.41,197.35,13.848815]
["bitfinex","SOLUSD",1755238682640,13.858815,197.41,197.35,13.848815]
["bitfinex","SOLUSD",1755238682841,13.148815,197.44,197.38,13.148815]
["bitfinex","SOLUSD",1755238683021,3.36522805,197.43,197.38,13.148815]
["bitfinex","SOLUSD",1755238683225,13.148815,197.44,197.36,0.7]
["bitfinex","SOLUSD",1755238683423,16.51377106,197.43,197.37,26.0]
["bitfinex","SOLUSD",1755238683751,13.858815,197.43,197.37,39.148815]
["bitfinex","SOLUSD",1755238683945,3.36514528,197.42,197.37,26.0]
["bitfinex","SOLUSD",1755238684130,0.71,197.42,197.37,26.0]
["bitfinex","SOLUSD",1755238684323,0.71,197.42,197.37,31.06659015]
["bitfinex","SOLUSD",1755238684947,0.71,197.41,197.36,5.06686702]
["bitfinex","SOLUSD",1755238685144,13.148815,197.41,197.36,5.06686702]
["bitfinex","SOLUSD",1755238685449,0.71,197.41,197.36,13.148815]
["bitfinex","SOLUSD",1755238685646,13.148815,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1755238685850,13.858815,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1755238686360,13.148815,197.38,197.34,26.0]
["bitfinex","SOLUSD",1755238686527,13.858815,197.37,197.34,26.0]
["bitfinex","SOLUSD",1755238687037,13.148815,197.37,197.31,5.06791142]
["bitfinex","SOLUSD",1755238687237,13.148815,197.37,197.32,0.7]
["bitfinex","SOLUSD",1755238687454,13.858815,197.36,197.3,5.76840545]
["bitfinex","SOLUSD",1755238687631,13.148815,197.33,197.29,5.0686462]
["bitfinex","SOLUSD",1755238687826,26.0,197.43,197.32,13.148815]
["bitfinex","SOLUSD",1755238687827,0.71,197.4,197.32,13.148815]
["bitfinex","SOLUSD",1755238688040,3.3699751,197.39,197.33,13.848815]
["bitfinex","SOLUSD",1755238688226,3.3699751,197.39,197.29,43.74034775]
["bitfinex","SOLUSD",1755238688227,13.148815,197.41,197.35,13.148815]
["bitfinex","SOLUSD",1755238688552,3.37174013,197.4,197.34,0.7]
["bitfinex","SOLUSD",1755238688729,13.148815,197.4,197.34,0.7]
["bitfinex","SOLUSD",1755238689762,16.52270408,197.39,197.34,0.7]
["bitfinex","SOLUSD",1755238689928,13.148815,197.37,197.32,26.0]
["bitfinex","SOLUSD",1755238690334,13.858815,197.39,197.33,0.7]
["bitfinex","SOLUSD",1755238690538,13.148815,197.38,197.33,0.7]
["bitfinex","SOLUSD",1755238690848,13.148815,197.37,197.33,0.7]
["bitfinex","SOLUSD",1755238691031,13.148815,197.37,197.32,31.06781772]
["bitfinex","SOLUSD",1755238691224,13.148815,197.37,197.29,49.48170155]
["bitfinex","SOLUSD",1755238691225,13.148815,197.33,197.29,0.03]
["bitfinex","SOLUSD",1755238691422,13.148815,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755238692349,13.148815,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755238693257,0.71,197.35,197.29,0.03]
["bitfinex","SOLUSD",1755238693258,54.02496957,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755238693455,54.02496957,197.3,197.27,0.03]
["bitfinex","SOLUSD",1755238693456,15.10621557,197.29,197.27,0.03]
["bitfinex","SOLUSD",1755238693654,31.64118514,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238693830,32.35118514,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238695055,37.42012269,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238695961,32.35118514,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238696125,37.42494758,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238696939,61.05613258,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238697130,13.148815,197.31,197.27,0.03]
["bitfinex","SOLUSD",1755238697329,36.78,197.29,197.27,0.03]
["bitfinex","SOLUSD",1755238697552,36.78,197.29,197.27,0.73]
["bitfinex","SOLUSD",1755238698858,36.78,197.29,197.27,0.03]
["bitfinex","SOLUSD",1755238699353,13.858815,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238699566,32.36328179,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238700438,62.36328179,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238701166,67.43221934,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238702040,37.43221934,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238702229,31.65328179,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238702539,41.10621557,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755238702733,94.45328179,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755238702947,98.45328179,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755238703358,68.45163896,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755238703559,49.948815,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755238703762,65.76503057,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755238703944,68.45163896,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755238704147,70.12473906,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755238705064,131.9,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755238705241,131.9,197.26,197.24,0.73]
["bitfinex","SOLUSD",1755238705444,13.148815,197.29,197.25,0.7]
["bitfinex","SOLUSD",1755238705633,36.8,197.28,197.26,0.7]
["bitfinex","SOLUSD",1755238705978,36.8,197.28,197.27,0.7]
["bitfinex","SOLUSD",1755238706474,36.8,197.3,197.27,5.7691945]
["bitfinex","SOLUSD",1755238706654,13.148815,197.33,197.28,0.7]
["bitfinex","SOLUSD",1755238706655,36.8,197.31,197.28,0.7]
["bitfinex","SOLUSD",1755238706847,36.8,197.31,197.28,13.848815]
["bitfinex","SOLUSD",1755238707044,36.8,197.31,197.27,18.2180095]
["bitfinex","SOLUSD",1755238707357,36.8,197.31,197.29,0.7]
["bitfinex","SOLUSD",1755238707559,36.8,197.33,197.27,18.2180095]
["bitfinex","SOLUSD",1755238707765,36.8,197.33,197.3,0.7]
["bitfinex","SOLUSD",1755238707945,36.8,197.33,197.31,0.7]
["bitfinex","SOLUSD",1755238708140,36.8,197.33,197.31,5.76814935]
["bitfinex","SOLUSD",1755238708353,36.8,197.33,197.28,13.148815]
["bitfinex","SOLUSD",1755238708354,36.8,197.33,197.32,0.7]
["bitfinex","SOLUSD",1755238708550,36.86,197.35,197.32,0.7]
["bitfinex","SOLUSD",1755238709048,36.86,197.35,197.33,0.7]
["bitfinex","SOLUSD",1755238710375,13.148815,197.34,197.29,0.7]
["bitfinex","SOLUSD",1755238710592,13.148815,197.33,197.29,26.7]
["bitfinex","SOLUSD",1755238710756,13.148815,197.34,197.29,26.7]
["bitfinex","SOLUSD",1755238710943,13.148815,197.34,197.3,0.7]
["bitfinex","SOLUSD",1755238712340,0.06,197.35,197.31,0.7]
["bitfinex","SOLUSD",1755238712565,13.148815,197.33,197.3,26.0]
["bitfinex","SOLUSD",1755238713152,49.928815,197.34,197.3,26.0]
["bitfinex","SOLUSD",1755238713358,49.928815,197.34,197.3,26.7]
["bitfinex","SOLUSD",1755238713552,13.148815,197.31,197.26,0.7]
["bitfinex","SOLUSD",1755238713871,13.148815,197.33,197.28,31.06893755]
["bitfinex","SOLUSD",1755238714058,13.148815,197.33,197.29,0.7]
["bitfinex","SOLUSD",1755238714390,13.148815,197.32,197.28,31.06893755]
["bitfinex","SOLUSD",1755238714581,13.148815,197.32,197.29,0.7]
["bitfinex","SOLUSD",1755238714966,36.78,197.31,197.29,0.7]
["bitfinex","SOLUSD",1755238715702,36.78,197.31,197.29,5.06843967]
["bitfinex","SOLUSD",1755238715860,36.78,197.33,197.3,0.7]
["bitfinex","SOLUSD",1755238716265,36.78,197.33,197.31,0.7]
["bitfinex","SOLUSD",1755238716465,0.06,197.35,197.32,0.7]
["bitfinex","SOLUSD",1755238716466,36.84,197.35,197.32,0.7]
["bitfinex","SOLUSD",1755238716692,36.84,197.35,197.33,0.7]
["bitfinex","SOLUSD",1755238717077,0.06,197.35,197.34,0.7]
["bitfinex","SOLUSD",1755238717671,0.06,197.35,197.34,5.76739637]
["bitfinex","SOLUSD",1755238718489,0.06,197.35,197.34,18.91621137]
["bitfinex","SOLUSD",1755238719976,0.06,197.35,197.34,5.76739637]
["bitfinex","SOLUSD",1755238720794,0.06,197.35,197.34,18.91621137]
["bitfinex","SOLUSD",1755238722282,0.06,197.37,197.36,26.0]
["bitfinex","SOLUSD",1755238722482,0.06,197.37,197.36,39.148815]
["bitfinex","SOLUSD",1755238722670,0.06,197.37,197.36,39.848815]
["bitfinex","SOLUSD",1755238723290,0.06,197.39,197.37,26.0]
["bitfinex","SOLUSD",1755238723497,0.06,197.39,197.38,39.148815]
["bitfinex","SOLUSD",1755238723680,0.06,197.41,197.39,15.10621557]
["bitfinex","SOLUSD",1755238723878,0.06,197.43,197.42,26.0]
["bitfinex","SOLUSD",1755238724089,0.06,197.43,197.42,39.148815]
["bitfinex","SOLUSD",1755238724278,0.06,197.43,197.42,31.76534292]
["bitfinex","SOLUSD",1755238724480,0.06,197.43,197.41,5.06559621]
["bitfinex","SOLUSD",1755238724677,0.71,197.42,197.4,26.0]
["bitfinex","SOLUSD",1755238724871,0.71,197.42,197.37,5.06662613]
["bitfinex","SOLUSD",1755238724872,0.71,197.41,197.37,5.06662613]
["bitfinex","SOLUSD",1755238725078,13.858815,197.42,197.4,26.0]
["bitfinex","SOLUSD",1755238725283,13.148815,197.42,197.4,26.0]
["bitfinex","SOLUSD",1755238725624,13.208815,197.43,197.4,26.0]
["bitfinex","SOLUSD",1755238725796,13.148815,197.42,197.39,26.0]
["bitfinex","SOLUSD",1755238726101,0.77,197.43,197.39,31.06607995]
["bitfinex","SOLUSD",1755238726279,0.06,197.43,197.39,31.76607995]
["bitfinex","SOLUSD",1755238726989,0.06,197.43,197.39,31.06607995]
["bitfinex","SOLUSD",1755238727173,0.06,197.43,197.39,31.76607995]
["bitfinex","SOLUSD",1755238727378,0.06,197.43,197.4,13.848815]
["bitfinex","SOLUSD",1755238727590,0.06,197.43,197.41,13.148815]
["bitfinex","SOLUSD",1755238727787,0.06,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1755238728001,0.06,197.43,197.42,5.76534292]
["bitfinex","SOLUSD",1755238728293,0.06,197.43,197.42,18.91415792]
["bitfinex","SOLUSD",1755238729102,0.06,197.43,197.4,5.06573278]
["bitfinex","SOLUSD",1755238729400,0.06,197.43,197.4,31.06573278]
["bitfinex","SOLUSD",1755238729582,0.06,197.43,197.4,26.0]
["bitfinex","SOLUSD",1755238729898,0.06,197.43,197.42,26.0]
["bitfinex","SOLUSD",1755238730101,0.06,197.43,197.42,39.148815]
["bitfinex","SOLUSD",1755238730306,0.06,197.43,197.42,39.848815]
["bitfinex","SOLUSD",1755238730602,0.06,197.43,197.4,31.06574536]
["bitfinex","SOLUSD",1755238730794,0.06,197.43,197.42,13.148815]
["bitfinex","SOLUSD",1755238731292,0.06,197.43,197.42,13.848815]
["bitfinex","SOLUSD",1755238731695,0.06,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1755238732193,0.06,197.43,197.4,5.06559993]
["bitfinex","SOLUSD",1755238732395,0.06,197.43,197.42,26.0]
["bitfinex","SOLUSD",1755238734000,13.918815,197.43,197.39,26.0]
["bitfinex","SOLUSD",1755238734182,13.918815,197.43,197.36,49.888815]
["bitfinex","SOLUSD",1755238734384,0.77,197.43,197.36,49.888815]
["bitfinex","SOLUSD",1755238734584,0.77,197.43,197.4,26.0]
["bitfinex","SOLUSD",1755238735277,13.918815,197.43,197.4,26.0]
["bitfinex","SOLUSD",1755238735702,13.148815,197.41,197.36,0.03]
["bitfinex","SOLUSD",1755238735901,13.148815,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755238736291,13.148815,197.39,197.36,0.03]
["bitfinex","SOLUSD",1755238737002,13.148815,197.39,197.36,5.09681542]
["bitfinex","SOLUSD",1755238737209,13.148815,197.39,197.36,0.03]
["bitfinex","SOLUSD",1755238737393,0.71,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755238737703,13.858815,197.4,197.36,0.03]
["bitfinex","SOLUSD",1755238738200,13.148815,197.42,197.37,0.7]
["bitfinex","SOLUSD",1755238738407,13.148815,197.39,197.36,0.03]
["bitfinex","SOLUSD",1755238738705,13.148815,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755238739108,13.208815,197.43,197.38,5.06636943]
["bitfinex","SOLUSD",1755238739289,13.918815,197.43,197.38,5.76636943]
["bitfinex","SOLUSD",1755238739485,0.06,197.43,197.38,18.91518443]
["bitfinex","SOLUSD",1755238739690,0.06,197.43,197.41,13.148815]
["bitfinex","SOLUSD",1755238740101,0.06,197.43,197.42,13.848815]
["bitfinex","SOLUSD",1755238741209,0.06,197.43,197.42,18.91415792]
["bitfinex","SOLUSD",1755238743005,37.32,197.49,197.42,18.91415792]
["bitfinex","SOLUSD",1755238743204,37.32,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1755238743586,36.66,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1755238743792,0.66,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1755238745007,36.66,197.49,197.44,18.21364482]
["bitfinex","SOLUSD",1755238745206,36.66,197.49,197.44,18.89364482]
["bitfinex","SOLUSD",1755238745908,0.66,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1755238746608,49.808815,197.49,197.42,39.148815]
["bitfinex","SOLUSD",1755238746801,49.808815,197.49,197.4,5.06585612]
["bitfinex","SOLUSD",1755238746802,13.148815,197.46,197.4,5.06585612]
["bitfinex","SOLUSD",1755238747012,0.66,197.45,197.42,26.0]
["bitfinex","SOLUSD",1755238747395,13.808815,197.48,197.42,31.06527999]
["bitfinex","SOLUSD",1755238747718,0.66,197.48,197.42,44.21409499]
["bitfinex","SOLUSD",1755238748136,36.66,197.49,197.43,13.828815]
["bitfinex","SOLUSD",1755238749207,49.808815,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1755238749435,0.66,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1755238749719,49.808815,197.49,197.42,39.148815]
["bitfinex","SOLUSD",1755238749720,13.148815,197.47,197.42,31.06529963]
["bitfinex","SOLUSD",1755238750129,13.808815,197.46,197.39,13.148815]
["bitfinex","SOLUSD",1755238750423,13.708815,197.45,197.38,13.828815]
["bitfinex","SOLUSD",1755238750723,13.708815,197.44,197.41,26.0]
["bitfinex","SOLUSD",1755238750909,13.148815,197.42,197.38,0.03]
["bitfinex","SOLUSD",1755238751106,13.148815,197.4,197.38,0.03]
["bitfinex","SOLUSD",1755238751318,13.708815,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755238751624,65.55503057,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755238752202,68.94455381,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755238753317,104.01066658,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755238755002,41.10621557,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755238755197,70.79336881,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755238755401,28.25503057,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755238755602,68.38455381,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755238755799,69.04455381,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755238756706,74.1116934,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755238758027,74.1116934,197.35,197.27,0.03]
["bitfinex","SOLUSD",1755238758028,86.77954239,197.35,197.27,0.03]
["bitfinex","SOLUSD",1755238758208,13.148815,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238758403,49.888815,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238760546,13.148815,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755238760742,36.74,197.29,197.27,0.71]
["bitfinex","SOLUSD",1755238760913,36.74,197.3,197.27,0.71]
["bitfinex","SOLUSD",1755238761119,36.74,197.31,197.27,0.71]
["bitfinex","SOLUSD",1755238761310,36.74,197.31,197.29,13.148815]
["bitfinex","SOLUSD",1755238761510,36.74,197.34,197.3,13.828815]
["bitfinex","SOLUSD",1755238761729,36.74,197.34,197.3,13.148815]
["bitfinex","SOLUSD",1755238761937,36.74,197.34,197.31,0.68]
["bitfinex","SOLUSD",1755238763047,36.74,197.34,197.32,0.68]
["bitfinex","SOLUSD",1755238763946,5.06610298,197.4,197.33,0.68]
["bitfinex","SOLUSD",1755238764232,5.06610298,197.4,197.31,0.68]
["bitfinex","SOLUSD",1755238764233,13.148815,197.36,197.31,0.68]
["bitfinex","SOLUSD",1755238764412,52.50621557,197.39,197.27,0.03]
["bitfinex","SOLUSD",1755238764413,13.148815,197.32,197.28,0.68]
["bitfinex","SOLUSD",1755238764915,13.148815,197.32,197.29,0.68]
["bitfinex","SOLUSD",1755238765109,13.148815,197.32,197.3,0.68]
["bitfinex","SOLUSD",1755238765341,13.148815,197.33,197.31,0.68]
["bitfinex","SOLUSD",1755238765522,49.888815,197.34,197.32,0.68]
["bitfinex","SOLUSD",1755238765835,36.74,197.34,197.33,0.68]
["bitfinex","SOLUSD",1755238766238,36.74,197.36,197.33,0.68]
["bitfinex","SOLUSD",1755238766735,36.74,197.36,197.31,39.148815]
["bitfinex","SOLUSD",1755238766736,36.74,197.36,197.34,0.68]
["bitfinex","SOLUSD",1755238766922,36.74,197.38,197.34,0.68]
["bitfinex","SOLUSD",1755238767320,36.74,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1755238767540,36.74,197.38,197.36,0.68]
["bitfinex","SOLUSD",1755238768239,0.06,197.39,197.37,0.68]
["bitfinex","SOLUSD",1755238768740,0.06,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1755238768741,0.06,197.39,197.38,0.68]
["bitfinex","SOLUSD",1755238769121,0.06,197.39,197.38,39.828815]
["bitfinex","SOLUSD",1755238769323,0.06,197.39,197.38,44.89518443]
["bitfinex","SOLUSD",1755238770940,13.148815,197.48,197.38,72.66732359]
["bitfinex","SOLUSD",1755238771141,49.888815,197.48,197.42,13.148815]
["bitfinex","SOLUSD",1755238771347,13.148815,197.47,197.41,5.75559951]
["bitfinex","SOLUSD",1755238771548,13.148815,197.46,197.4,5.06583118]
["bitfinex","SOLUSD",1755238771750,13.148815,197.44,197.4,5.06583118]
["bitfinex","SOLUSD",1755238772052,0.67,197.44,197.39,5.06607029]
["bitfinex","SOLUSD",1755238772344,49.888815,197.44,197.39,5.06607029]
["bitfinex","SOLUSD",1755238772519,49.888815,197.44,197.4,0.69]
["bitfinex","SOLUSD",1755238773224,49.888815,197.44,197.39,5.06607029]
["bitfinex","SOLUSD",1755238773423,49.888815,197.44,197.39,5.75607029]
["bitfinex","SOLUSD",1755238773637,36.74,197.44,197.39,5.75607029]
["bitfinex","SOLUSD",1755238773827,49.888815,197.44,197.39,5.75607029]
["bitfinex","SOLUSD",1755238774139,36.74,197.44,197.4,0.69]
["bitfinex","SOLUSD",1755238774443,36.74,197.44,197.41,0.69]
["bitfinex","SOLUSD",1755238774646,36.74,197.44,197.42,0.69]
["bitfinex","SOLUSD",1755238774860,36.74,197.44,197.39,5.75607029]
["bitfinex","SOLUSD",1755238775055,36.74,197.44,197.4,0.69]
["bitfinex","SOLUSD",1755238775355,36.74,197.44,197.41,0.69]
["bitfinex","SOLUSD",1755238775555,131.9,197.48,197.42,13.838815]
["bitfinex","SOLUSD",1755238775725,36.72,197.47,197.42,13.838815]
["bitfinex","SOLUSD",1755238775928,36.72,197.47,197.43,0.69]
["bitfinex","SOLUSD",1755238776741,50.538815,197.47,197.42,26.0]
["bitfinex","SOLUSD",1755238777363,50.538815,197.47,197.42,26.69]
["bitfinex","SOLUSD",1755238778248,50.538815,197.47,197.36,13.838815]
["bitfinex","SOLUSD",1755238778249,13.148815,197.43,197.36,13.838815]
["bitfinex","SOLUSD",1755238778461,13.148815,197.4,197.36,0.69]
["bitfinex","SOLUSD",1755238779428,13.148815,197.4,197.36,5.75680302]
["bitfinex","SOLUSD",1755238779855,49.868815,197.41,197.36,5.75680302]
["bitfinex","SOLUSD",1755238780558,49.868815,197.41,197.36,5.06680302]
["bitfinex","SOLUSD",1755238780752,13.148815,197.39,197.36,26.0]
["bitfinex","SOLUSD",1755238780954,13.148815,197.44,197.37,39.838815]
["bitfinex","SOLUSD",1755238781141,36.72,197.43,197.37,39.838815]
["bitfinex","SOLUSD",1755238782155,36.72,197.43,197.38,18.90518443]
["bitfinex","SOLUSD",1755238782339,36.72,197.43,197.39,13.838815]
["bitfinex","SOLUSD",1755238782540,13.148815,197.48,197.41,13.148815]
["bitfinex","SOLUSD",1755238782861,36.72,197.47,197.41,13.838815]
["bitfinex","SOLUSD",1755238783045,36.72,197.47,197.42,13.148815]
["bitfinex","SOLUSD",1755238783245,36.72,197.47,197.44,13.148815]
["bitfinex","SOLUSD",1755238783455,36.72,197.47,197.45,0.69]
["bitfinex","SOLUSD",1755238784235,36.72,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1755238785841,36.72,197.47,197.45,18.2133883]
["bitfinex","SOLUSD",1755238786047,36.72,197.47,197.45,18.9033883]
["bitfinex","SOLUSD",1755238786566,0.06,197.49,197.46,13.148815]
["bitfinex","SOLUSD",1755238786972,0.73,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1755238787260,0.67,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1755238787642,0.06,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1755238787859,13.818815,197.48,197.43,5.06508635]
["bitfinex","SOLUSD",1755238788361,13.818815,197.48,197.43,5.75508635]
["bitfinex","SOLUSD",1755238788764,13.818815,197.48,197.41,41.214911]
["bitfinex","SOLUSD",1755238788765,13.148815,197.46,197.41,46.28034081]
["bitfinex","SOLUSD",1755238788971,0.67,197.45,197.41,31.06542981]
["bitfinex","SOLUSD",1755238789138,0.67,197.45,197.41,26.0]
["bitfinex","SOLUSD",1755238789337,0.06,197.49,197.39,5.75608888]
["bitfinex","SOLUSD",1755238789338,36.7,197.46,197.39,5.75608888]
["bitfinex","SOLUSD",1755238789636,36.7,197.46,197.39,0.69]
["bitfinex","SOLUSD",1755238789637,0.67,197.44,197.39,0.69]
["bitfinex","SOLUSD",1755238789851,13.818815,197.43,197.38,31.06635671]
["bitfinex","SOLUSD",1755238790253,13.148815,197.43,197.38,31.75635671]
["bitfinex","SOLUSD",1755238790445,13.148815,197.43,197.39,0.69]
["bitfinex","SOLUSD",1755238790758,13.148815,197.44,197.4,0.69]
["bitfinex","SOLUSD",1755238791236,13.148815,197.44,197.4,5.75582837]
["bitfinex","SOLUSD",1755238791438,13.148815,197.44,197.4,5.06582837]
["bitfinex","SOLUSD",1755238791840,36.7,197.46,197.4,5.06582837]
["bitfinex","SOLUSD",1755238791841,49.848815,197.46,197.41,0.69]
["bitfinex","SOLUSD",1755238792051,36.7,197.46,197.42,0.69]
["bitfinex","SOLUSD",1755238792538,36.7,197.46,197.41,26.0]
["bitfinex","SOLUSD",1755238792738,36.7,197.46,197.41,26.69]
["bitfinex","SOLUSD",1755238793348,13.818815,197.45,197.41,26.0]
["bitfinex","SOLUSD",1755238793543,13.818815,197.45,197.4,26.0]
["bitfinex","SOLUSD",1755238793544,0.67,197.44,197.4,26.0]
["bitfinex","SOLUSD",1755238793963,36.7,197.46,197.4,26.0]
["bitfinex","SOLUSD",1755238793964,13.818815,197.43,197.4,26.0]
["bitfinex","SOLUSD",1755238794169,13.148815,197.43,197.4,26.0]
["bitfinex","SOLUSD",1755238795153,13.148815,197.44,197.4,31.06583611]
["bitfinex","SOLUSD",1755238795360,13.818815,197.45,197.4,31.75583611]
["bitfinex","SOLUSD",1755238795681,13.818815,197.44,197.4,31.06583611]
["bitfinex","SOLUSD",1755238796161,41.76432825,197.46,197.4,26.0]
["bitfinex","SOLUSD",1755238796370,0.67,197.43,197.4,26.0]
["bitfinex","SOLUSD",1755238796667,13.148815,197.44,197.4,31.06580683]
["bitfinex","SOLUSD",1755238796874,13.818815,197.44,197.4,26.0]
["bitfinex","SOLUSD",1755238797049,13.148815,197.43,197.4,26.0]
["bitfinex","SOLUSD",1755238798253,13.148815,197.43,197.39,5.0660026]
["bitfinex","SOLUSD",1755238798455,13.148815,197.43,197.39,5.7560026]
["bitfinex","SOLUSD",1755238799061,13.148815,197.43,197.39,0.69]
["bitfinex","SOLUSD",1755238799766,13.148815,197.43,197.4,0.69]
["bitfinex","SOLUSD",1755238800249,13.148815,197.43,197.39,5.06610637]
["bitfinex","SOLUSD",1755238800450,13.148815,197.43,197.39,5.75610637]
["bitfinex","SOLUSD",1755238800762,13.148815,197.43,197.4,0.69]
["bitfinex","SOLUSD",1755238800966,13.848815,197.43,197.38,5.06636943]
["bitfinex","SOLUSD",1755238801188,13.148815,197.43,197.39,0.72]
["bitfinex","SOLUSD",1755238801358,13.148815,197.44,197.39,0.72]
["bitfinex","SOLUSD",1755238801680,42.46435135,197.46,197.38,5.06636943]
["bitfinex","SOLUSD",1755238801681,13.148815,197.43,197.38,5.06636943]
["bitfinex","SOLUSD",1755238801985,13.848815,197.43,197.38,5.78636943]
["bitfinex","SOLUSD",1755238802485,13.148815,197.43,197.37,26.0]
["bitfinex","SOLUSD",1755238802788,13.148815,197.38,197.36,0.03]
["bitfinex","SOLUSD",1755238802987,37.38,197.42,197.36,0.03]
["bitfinex","SOLUSD",1755238803149,37.38,197.42,197.37,0.72]
["bitfinex","SOLUSD",1755238803855,36.68,197.42,197.38,0.72]
["bitfinex","SOLUSD",1755238804072,36.68,197.42,197.39,0.72]
["bitfinex","SOLUSD",1755238804269,0.7,197.44,197.39,13.148815]
["bitfinex","SOLUSD",1755238804451,36.68,197.45,197.4,0.72]
["bitfinex","SOLUSD",1755238804651,36.68,197.45,197.4,13.868815]
["bitfinex","SOLUSD",1755238804855,36.68,197.45,197.41,13.868815]
["bitfinex","SOLUSD",1755238805052,13.848815,197.48,197.42,0.72]
["bitfinex","SOLUSD",1755238805277,36.68,197.48,197.42,13.868815]
["bitfinex","SOLUSD",1755238805777,36.68,197.48,197.43,13.148815]
["bitfinex","SOLUSD",1755238805986,36.68,197.48,197.44,5.78482982]
["bitfinex","SOLUSD",1755238806165,0.06,197.45,197.44,5.78482982]
["bitfinex","SOLUSD",1755238807059,0.06,197.45,197.44,5.06482982]
["bitfinex","SOLUSD",1755238807680,0.06,197.45,197.44,18.93364482]
["bitfinex","SOLUSD",1755238808362,0.01399451,197.45,197.44,18.93364482]
["bitfinex","SOLUSD",1755238809902,0.06,197.49,197.44,18.93364482]
["bitfinex","SOLUSD",1755238809903,0.06,197.49,197.47,26.0]
["bitfinex","SOLUSD",1755238810077,0.06,197.49,197.48,13.148815]
["bitfinex","SOLUSD",1755238810260,0.06,197.49,197.48,13.868815]
["bitfinex","SOLUSD",1755238810955,0.06,197.49,197.48,15.896956]
["bitfinex","SOLUSD",1755238811159,0.06,197.5,197.48,15.896956]
["bitfinex","SOLUSD",1755238811358,0.06,197.5,197.49,39.148815]
["bitfinex","SOLUSD",1755238811591,0.06,197.5,197.49,44.93236252]
["bitfinex","SOLUSD",1755238811796,0.06,197.5,197.49,31.78354752]
["bitfinex","SOLUSD",1755238812090,0.06,197.5,197.49,81.59236252]
["bitfinex","SOLUSD",1755238813706,13.148815,197.59,197.5,15.10621557]
["bitfinex","SOLUSD",1755238813707,0.7,197.59,197.5,15.10621557]
["bitfinex","SOLUSD",1755238813879,13.148815,197.63,197.53,26.0]
["bitfinex","SOLUSD",1755238814086,13.148815,197.63,197.5,15.61254468]
["bitfinex","SOLUSD",1755238814087,0.7,197.6,197.58,26.0]
["bitfinex","SOLUSD",1755238814397,13.848815,197.62,197.58,26.0]
["bitfinex","SOLUSD",1755238814601,0.7,197.61,197.58,26.0]
["bitfinex","SOLUSD",1755238814775,0.7,197.6,197.58,26.0]
["bitfinex","SOLUSD",1755238815473,0.7,197.59,197.57,26.0]
["bitfinex","SOLUSD",1755238815683,0.7,197.58,197.57,26.0]
["bitfinex","SOLUSD",1755238815886,0.7,197.61,197.57,31.06149719]
["bitfinex","SOLUSD",1755238816094,0.7,197.6,197.57,31.06149719]
["bitfinex","SOLUSD",1755238816689,13.848815,197.64,197.58,13.868815]
["bitfinex","SOLUSD",1755238817167,13.848815,197.64,197.57,44.21031219]
["bitfinex","SOLUSD",1755238817498,13.148815,197.62,197.57,26.0]
["bitfinex","SOLUSD",1755238817666,13.148815,197.6,197.57,26.0]
["bitfinex","SOLUSD",1755238817868,0.7,197.6,197.57,26.0]
["bitfinex","SOLUSD",1755238818067,0.7,197.6,197.57,31.06141753]
["bitfinex","SOLUSD",1755238818380,0.7,197.6,197.57,26.0]
["bitfinex","SOLUSD",1755238819493,13.148815,197.61,197.57,26.0]
["bitfinex","SOLUSD",1755238819696,13.848815,197.61,197.57,31.06147546]
["bitfinex","SOLUSD",1755238820199,13.148815,197.63,197.57,31.06147546]
["bitfinex","SOLUSD",1755238820501,0.7,197.65,197.59,13.148815]
["bitfinex","SOLUSD",1755238820670,13.148815,197.64,197.58,0.72]
["bitfinex","SOLUSD",1755238820870,0.7,197.63,197.57,44.21029046]
["bitfinex","SOLUSD",1755238821902,13.148815,197.64,197.57,31.78147546]
["bitfinex","SOLUSD",1755238822065,13.148815,197.64,197.57,44.93029046]
["bitfinex","SOLUSD",1755238822482,13.148815,197.64,197.57,31.78147546]
["bitfinex","SOLUSD",1755238822890,4.23921859,197.78,197.61,26.0]
["bitfinex","SOLUSD",1755238823076,13.148815,197.67,197.63,26.0]
["bitfinex","SOLUSD",1755238823276,0.7,197.69,197.63,26.0]
["bitfinex","SOLUSD",1755238823495,13.148815,197.67,197.63,26.0]
["bitfinex","SOLUSD",1755238823684,5.15816971,197.7,197.61,0.72]
["bitfinex","SOLUSD",1755238823685,13.148815,197.64,197.61,44.20928388]
["bitfinex","SOLUSD",1755238824013,13.848815,197.66,197.61,31.78046888]
["bitfinex","SOLUSD",1755238824675,0.06,197.63,197.61,31.78046888]
["bitfinex","SOLUSD",1755238825078,0.06,197.63,197.62,0.72]
["bitfinex","SOLUSD",1755238825288,0.06,197.63,197.61,31.06046888]
["bitfinex","SOLUSD",1755238825602,13.908815,197.63,197.58,31.06124101]
["bitfinex","SOLUSD",1755238825891,13.208815,197.63,197.59,0.72]
["bitfinex","SOLUSD",1755238827091,0.06,197.63,197.6,5.78072874]
["bitfinex","SOLUSD",1755238827278,0.06,197.63,197.61,0.72]
["bitfinex","SOLUSD",1755238827597,0.06,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1755238827805,13.208815,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1755238827995,13.908815,197.63,197.59,5.06095739]
["bitfinex","SOLUSD",1755238828503,13.148815,197.61,197.56,13.208815]
["bitfinex","SOLUSD",1755238828688,13.148815,197.6,197.56,5.78175339]
["bitfinex","SOLUSD",1755238828886,0.76,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1755238829080,0.76,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1755238829081,0.06,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1755238829283,0.06,197.63,197.59,0.72]
["bitfinex","SOLUSD",1755238829792,0.06,197.63,197.6,0.72]
["bitfinex","SOLUSD",1755238829989,0.06,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1755238830491,0.06,197.63,197.59,0.72]
["bitfinex","SOLUSD",1755238830695,0.7,197.62,197.56,18.9303485]
["bitfinex","SOLUSD",1755238830884,0.7,197.62,197.56,5.0615335]
["bitfinex","SOLUSD",1755238831084,13.148815,197.61,197.56,5.7615335]
["bitfinex","SOLUSD",1755238831284,13.148815,197.62,197.56,5.0615335]
["bitfinex","SOLUSD",1755238831487,0.06,197.63,197.57,0.7]
["bitfinex","SOLUSD",1755238831696,0.06,197.63,197.57,13.848815]
["bitfinex","SOLUSD",1755238831906,0.06,197.63,197.58,13.848815]
["bitfinex","SOLUSD",1755238832112,0.06,197.63,197.61,13.148815]
["bitfinex","SOLUSD",1755238832278,0.06,197.63,197.62,13.148815]
["bitfinex","SOLUSD",1755238832801,0.06,197.63,197.59,26.0]
["bitfinex","SOLUSD",1755238833188,0.06,197.63,197.6,5.76072874]
["bitfinex","SOLUSD",1755238833391,0.06,197.63,197.61,8.06625716]
["bitfinex","SOLUSD",1755238833707,0.06,197.63,197.62,8.06625716]
["bitfinex","SOLUSD",1755238833907,0.06,197.63,197.62,8.76625716]
["bitfinex","SOLUSD",1755238834092,0.06,197.63,197.62,26.7]
["bitfinex","SOLUSD",1755238834413,0.06,197.63,197.62,0.7]
["bitfinex","SOLUSD",1755238834821,0.06,197.63,197.62,26.7]
["bitfinex","SOLUSD",1755238835111,0.06,197.63,197.62,31.76021657]
["bitfinex","SOLUSD",1755238835282,0.06,197.63,197.62,39.82647373]
["bitfinex","SOLUSD",1755238837312,0.06,197.63,197.62,31.76021657]
["bitfinex","SOLUSD",1755238837611,0.06,197.63,197.62,31.06021657]
["bitfinex","SOLUSD",1755238837820,0.06,197.63,197.6,2.026907]
["bitfinex","SOLUSD",1755238837991,0.72,197.63,197.6,26.0]
["bitfinex","SOLUSD",1755238838191,0.72,197.63,197.59,31.06093955]
["bitfinex","SOLUSD",1755238840303,8.12625716,197.63,197.59,26.0]
["bitfinex","SOLUSD",1755238840521,8.72625716,197.62,197.59,26.0]
["bitfinex","SOLUSD",1755238841010,8.06625716,197.6,197.54,0.7]
["bitfinex","SOLUSD",1755238841221,8.06625716,197.55,197.51,0.03]
["bitfinex","SOLUSD",1755238841522,0.06,197.63,197.57,26.0]
["bitfinex","SOLUSD",1755238841691,0.06,197.63,197.58,8.06625716]
["bitfinex","SOLUSD",1755238841890,0.06,197.63,197.61,8.06625716]
["bitfinex","SOLUSD",1755238842109,0.06,197.63,197.62,8.06625716]
["bitfinex","SOLUSD",1755238842508,0.06,197.63,197.62,8.76625716]
["bitfinex","SOLUSD",1755238842700,0.06,197.63,197.62,34.76625716]
["bitfinex","SOLUSD",1755238842894,0.06,197.63,197.62,39.82647373]
["bitfinex","SOLUSD",1755238843816,0.06,197.67,197.65,26.0]
["bitfinex","SOLUSD",1755238844125,0.06,197.67,197.66,34.06625716]
["bitfinex","SOLUSD",1755238844592,0.06,197.67,197.66,34.76625716]
["bitfinex","SOLUSD",1755238844921,0.06,197.67,197.66,39.75234337]
["bitfinex","SOLUSD",1755238845124,0.06,197.67,197.66,44.81153592]
["bitfinex","SOLUSD",1755238846817,0.06,197.67,197.66,59.91775149]
["bitfinex","SOLUSD",1755238847215,0.66,197.76,197.66,59.91775149]
["bitfinex","SOLUSD",1755238847216,0.66,197.76,197.66,72.56573287]
["bitfinex","SOLUSD",1755238847517,0.66,197.76,197.71,13.05234337]
["bitfinex","SOLUSD",1755238847699,0.66,197.76,197.7,75.65234337]
["bitfinex","SOLUSD",1755238848100,0.66,197.76,197.71,5.0579131]
["bitfinex","SOLUSD",1755238849487,13.71234337,197.79,197.72,13.75234337]
["bitfinex","SOLUSD",1755238849899,0.66,197.8,197.73,13.75234337]
["bitfinex","SOLUSD",1755238850199,13.05234337,197.79,197.73,13.75234337]
["bitfinex","SOLUSD",1755238850515,13.71234337,197.8,197.73,13.75234337]
["bitfinex","SOLUSD",1755238851323,0.66,197.82,197.75,5.05689001]
["bitfinex","SOLUSD",1755238851647,13.05234337,197.79,197.73,54.7097132]
["bitfinex","SOLUSD",1755238851824,13.71234337,197.79,197.73,41.65736983]
["bitfinex","SOLUSD",1755238852415,13.71234337,197.79,197.73,54.7097132]
["bitfinex","SOLUSD",1755238852807,13.71234337,197.79,197.73,41.65736983]
["bitfinex","SOLUSD",1755238853009,13.05234337,197.74,197.7,26.0]
["bitfinex","SOLUSD",1755238853203,13.05234337,197.72,197.7,26.0]
["bitfinex","SOLUSD",1755238853831,13.05234337,197.71,197.67,41.195644]
["bitfinex","SOLUSD",1755238854016,13.05234337,197.69,197.67,15.195644]
["bitfinex","SOLUSD",1755238854199,13.05234337,197.7,197.65,41.65942242]
["bitfinex","SOLUSD",1755238854397,13.05234337,197.72,197.68,26.0]
["bitfinex","SOLUSD",1755238854826,13.05234337,197.71,197.68,26.0]
["bitfinex","SOLUSD",1755238855526,13.05234337,197.69,197.65,62.6]
["bitfinex","SOLUSD",1755238855700,5.05744689,197.73,197.66,0.7]
["bitfinex","SOLUSD",1755238855901,13.05234337,197.7,197.66,0.7]
["bitfinex","SOLUSD",1755238856096,13.05234337,197.7,197.65,26.0]
["bitfinex","SOLUSD",1755238856402,13.05234337,197.71,197.67,0.7]
["bitfinex","SOLUSD",1755238856804,13.05234337,197.7,197.65,31.05940749]
["bitfinex","SOLUSD",1755238857097,13.05234337,197.68,197.66,0.7]
["bitfinex","SOLUSD",1755238857309,32.80443563,197.76,197.66,0.73]
["bitfinex","SOLUSD",1755238857310,0.66,197.74,197.66,0.73]
["bitfinex","SOLUSD",1755238857523,13.05234337,197.69,197.66,0.03]
["bitfinex","SOLUSD",1755238859119,5.71792615,197.71,197.66,0.03]
["bitfinex","SOLUSD",1755238859329,13.05234337,197.69,197.66,0.03]
["bitfinex","SOLUSD",1755238860330,13.05234337,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755238860624,13.71234337,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755238860825,18.77127998,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755238861014,132.58,197.7,197.66,0.03]
["bitfinex","SOLUSD",1755238861211,13.05234337,197.68,197.66,0.03]
["bitfinex","SOLUSD",1755238861805,13.05234337,197.69,197.66,0.03]
["bitfinex","SOLUSD",1755238862742,49.63234337,197.71,197.67,0.66]
["bitfinex","SOLUSD",1755238863038,13.05234337,197.71,197.67,0.66]
["bitfinex","SOLUSD",1755238863252,13.05234337,197.71,197.66,0.03]
["bitfinex","SOLUSD",1755238863406,13.73234337,197.71,197.66,0.03]
["bitfinex","SOLUSD",1755238863713,13.05234337,197.7,197.66,0.03]
["bitfinex","SOLUSD",1755238863913,13.05234337,197.7,197.66,5.08919255]
["bitfinex","SOLUSD",1755238864316,0.74,197.72,197.66,5.74919255]
["bitfinex","SOLUSD",1755238864317,13.05234337,197.71,197.66,5.74919255]
["bitfinex","SOLUSD",1755238864734,0.06,197.72,197.67,0.66]
["bitfinex","SOLUSD",1755238864942,0.06,197.72,197.68,0.66]
["bitfinex","SOLUSD",1755238865459,0.06,197.72,197.7,13.05234337]
["bitfinex","SOLUSD",1755238865948,0.06,197.72,197.68,50.29234337]
["bitfinex","SOLUSD",1755238866738,0.06,197.72,197.68,0.66]
["bitfinex","SOLUSD",1755238866952,0.06,197.72,197.68,5.71855749]
["bitfinex","SOLUSD",1755238867158,0.06,197.72,197.69,0.66]
["bitfinex","SOLUSD",1755238868268,0.06,197.72,197.68,5.05855749]
["bitfinex","SOLUSD",1755238868535,8.80183813,197.72,197.67,31.05891552]
["bitfinex","SOLUSD",1755238869154,0.06,197.72,197.67,31.05891552]
["bitfinex","SOLUSD",1755238869447,0.06,197.72,197.68,0.66]
["bitfinex","SOLUSD",1755238870245,0.06,197.72,197.68,5.71844002]
["bitfinex","SOLUSD",1755238870455,8.06183813,197.71,197.67,31.05889184]
["bitfinex","SOLUSD",1755238870627,8.06183813,197.71,197.67,31.71889184]
["bitfinex","SOLUSD",1755238871227,8.80183813,197.72,197.67,31.05889184]
["bitfinex","SOLUSD",1755238871731,8.80183813,197.72,197.67,31.71889184]
["bitfinex","SOLUSD",1755238871933,8.06183813,197.68,197.66,0.03]
["bitfinex","SOLUSD",1755238872152,8.06183813,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755238872339,8.06183813,197.68,197.66,0.03]
["bitfinex","SOLUSD",1755238873225,8.06183813,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755238873450,8.74183813,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755238873627,27.24297491,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755238874225,32.30191152,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755238874869,13.80077474,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755238875539,8.06183813,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755238875723,0.68,197.7,197.66,0.03]
["bitfinex","SOLUSD",1755238875724,8.06183813,197.68,197.66,0.03]
["bitfinex","SOLUSD",1755238876648,13.05904207,197.68,197.66,0.03]
["bitfinex","SOLUSD",1755238876825,13.05904207,197.69,197.66,0.03]
["bitfinex","SOLUSD",1755238877028,13.05904207,197.7,197.66,0.03]
["bitfinex","SOLUSD",1755238877230,13.05904207,197.7,197.67,0.66]
["bitfinex","SOLUSD",1755238877848,13.05904207,197.7,197.66,0.03]
["bitfinex","SOLUSD",1755238878047,36.64,197.71,197.66,0.69]
["bitfinex","SOLUSD",1755238878263,13.05904207,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755238879537,13.73904207,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755238880433,13.05904207,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755238881670,36.64,197.71,197.66,0.69]
["bitfinex","SOLUSD",1755238881841,36.64,197.71,197.67,13.05904207]
["bitfinex","SOLUSD",1755238882034,36.64,197.71,197.66,0.69]
["bitfinex","SOLUSD",1755238882035,36.64,197.71,197.68,13.05904207]
["bitfinex","SOLUSD",1755238882236,36.64,197.71,197.68,0.66]
["bitfinex","SOLUSD",1755238882445,0.06,197.71,197.68,0.66]
["bitfinex","SOLUSD",1755238882640,0.06,197.71,197.67,13.05904207]
["bitfinex","SOLUSD",1755238882863,0.06,197.71,197.68,5.71843142]
["bitfinex","SOLUSD",1755238883371,0.06,197.71,197.69,13.71904207]
["bitfinex","SOLUSD",1755238883851,0.06,197.71,197.69,0.66]
["bitfinex","SOLUSD",1755238884337,0.06,197.71,197.7,0.66]
["bitfinex","SOLUSD",1755238884537,0.06,197.71,197.7,13.71904207]
["bitfinex","SOLUSD",1755238884966,0.06,197.71,197.7,18.77721101]
["bitfinex","SOLUSD",1755238885168,0.06,197.71,197.7,5.71816894]
["bitfinex","SOLUSD",1755238885648,0.06,197.71,197.7,0.66]
["bitfinex","SOLUSD",1755238885849,0.06,197.71,197.69,5.05839493]
["bitfinex","SOLUSD",1755238886047,0.06,197.71,197.69,5.71839493]
["bitfinex","SOLUSD",1755238886452,0.06,197.71,197.69,0.66]
["bitfinex","SOLUSD",1755238886656,0.06,197.71,197.68,5.05864186]
["bitfinex","SOLUSD",1755238886960,0.06,197.71,197.69,13.71904207]
["bitfinex","SOLUSD",1755238887333,0.06,197.71,197.7,0.66]
["bitfinex","SOLUSD",1755238887636,0.06,197.71,197.7,26.66]
["bitfinex","SOLUSD",1755238889145,0.06,197.71,197.7,18.77721101]
["bitfinex","SOLUSD",1755238891868,0.06,197.71,197.7,42.27816894]
["bitfinex","SOLUSD",1755238892262,0.06,197.71,197.7,55.33721101]
["bitfinex","SOLUSD",1755238892466,0.06,197.71,197.7,42.27816894]
["bitfinex","SOLUSD",1755238892782,0.06,197.71,197.7,55.33721101]
["bitfinex","SOLUSD",1755238893747,0.01430458,197.71,197.7,55.33721101]
["bitfinex","SOLUSD",1755238895749,0.01430458,197.71,197.7,70.44342658]
["bitfinex","SOLUSD",1755238896480,0.01430458,197.71,197.7,70.94924347]
["bitfinex","SOLUSD",1755238897057,13.74904207,197.82,197.73,26.0]
["bitfinex","SOLUSD",1755238897397,13.05904207,197.88,197.81,39.05904207]
["bitfinex","SOLUSD",1755238897551,0.69,197.88,197.84,13.05904207]
["bitfinex","SOLUSD",1755238897876,13.74904207,197.87,197.81,26.0]
["bitfinex","SOLUSD",1755238898062,0.69,197.86,197.81,39.05904207]
["bitfinex","SOLUSD",1755238898375,0.69,197.88,197.82,13.71904207]
["bitfinex","SOLUSD",1755238898748,13.74904207,197.88,197.81,39.05904207]
["bitfinex","SOLUSD",1755238898945,0.69,197.87,197.82,5.05510059]
["bitfinex","SOLUSD",1755238899183,0.69,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1755238899482,0.69,197.89,197.83,13.71904207]
["bitfinex","SOLUSD",1755238899685,13.05904207,197.88,197.82,18.11414266]
["bitfinex","SOLUSD",1755238899977,0.69,197.87,197.82,18.11414266]
["bitfinex","SOLUSD",1755238900482,0.69,197.86,197.81,62.54]
["bitfinex","SOLUSD",1755238900675,0.69,197.85,197.81,26.0]
["bitfinex","SOLUSD",1755238900858,0.69,197.85,197.81,31.05533863]
["bitfinex","SOLUSD",1755238901178,13.05904207,197.83,197.78,62.54]
["bitfinex","SOLUSD",1755238901489,13.05904207,197.79,197.74,36.54]
["bitfinex","SOLUSD",1755238901684,13.05904207,197.8,197.74,37.2]
["bitfinex","SOLUSD",1755238902096,13.05904207,197.77,197.72,5.71765729]
["bitfinex","SOLUSD",1755238902298,13.05904207,197.77,197.73,0.66]
["bitfinex","SOLUSD",1755238902478,13.05904207,197.77,197.75,26.0]
["bitfinex","SOLUSD",1755238902673,13.05904207,197.78,197.75,26.0]
["bitfinex","SOLUSD",1755238903073,0.69,197.78,197.75,26.0]
["bitfinex","SOLUSD",1755238903472,13.74904207,197.8,197.75,31.71683805]
["bitfinex","SOLUSD",1755238903688,13.05904207,197.82,197.76,0.66]
["bitfinex","SOLUSD",1755238904189,5.0546222,197.84,197.78,13.05904207]
["bitfinex","SOLUSD",1755238904190,13.05904207,197.84,197.78,13.05904207]
["bitfinex","SOLUSD",1755238904396,13.05904207,197.85,197.79,26.0]
["bitfinex","SOLUSD",1755238904767,37.23,197.86,197.8,13.05904207]
["bitfinex","SOLUSD",1755238904968,50.28904207,197.86,197.79,26.66]
["bitfinex","SOLUSD",1755238905301,37.23,197.86,197.8,5.05561172]
["bitfinex","SOLUSD",1755238905476,13.74904207,197.9,197.83,13.05904207]
["bitfinex","SOLUSD",1755238905799,36.54,197.92,197.83,13.05904207]
["bitfinex","SOLUSD",1755238905800,0.69,197.92,197.83,37.2]
["bitfinex","SOLUSD",1755238905991,0.69,197.92,197.86,26.0]
["bitfinex","SOLUSD",1755238906161,13.74904207,197.92,197.86,26.0]
["bitfinex","SOLUSD",1755238906587,0.69,197.92,197.86,26.0]
["bitfinex","SOLUSD",1755238906888,13.74904207,197.92,197.86,39.05904207]
["bitfinex","SOLUSD",1755238907388,13.74904207,197.92,197.86,5.05390525]
["bitfinex","SOLUSD",1755238907610,13.05904207,197.91,197.86,5.05390525]
["bitfinex","SOLUSD",1755238907898,0.69,197.9,197.87,26.0]
["bitfinex","SOLUSD",1755238908179,0.69,197.9,197.86,5.05390525]
["bitfinex","SOLUSD",1755238908382,13.74904207,197.93,197.88,26.0]
["bitfinex","SOLUSD",1755238908587,0.69,197.92,197.88,26.0]
["bitfinex","SOLUSD",1755238909170,0.69,197.92,197.86,18.11294732]
["bitfinex","SOLUSD",1755238909483,0.69,197.92,197.86,5.05390525]
["bitfinex","SOLUSD",1755238909660,13.05904207,197.91,197.86,5.05390525]
["bitfinex","SOLUSD",1755238909866,13.74904207,197.9,197.83,13.05904207]
["bitfinex","SOLUSD",1755238910094,13.05904207,197.89,197.83,26.0]
["bitfinex","SOLUSD",1755238910587,0.69,197.9,197.83,39.05904207]
["bitfinex","SOLUSD",1755238910588,13.74904207,197.9,197.83,39.05904207]
["bitfinex","SOLUSD",1755238910790,13.74904207,197.9,197.84,5.05458956]
["bitfinex","SOLUSD",1755238911192,0.69,197.9,197.84,5.05458956]
["bitfinex","SOLUSD",1755238911484,5.05258515,197.92,197.84,5.05458956]
["bitfinex","SOLUSD",1755238911485,13.05904207,197.91,197.85,13.05904207]
["bitfinex","SOLUSD",1755238911673,13.74904207,197.92,197.85,13.05904207]
["bitfinex","SOLUSD",1755238911983,13.74904207,197.92,197.86,13.05904207]
["bitfinex","SOLUSD",1755238912188,0.69,197.92,197.86,13.05904207]
["bitfinex","SOLUSD",1755238912389,13.74904207,197.94,197.88,13.05904207]
["bitfinex","SOLUSD",1755238912589,0.69,197.94,197.88,13.05904207]
["bitfinex","SOLUSD",1755238912769,13.05904207,197.93,197.87,44.77263777]
["bitfinex","SOLUSD",1755238912963,13.05904207,197.91,197.87,26.0]
["bitfinex","SOLUSD",1755238913165,0.69,197.9,197.87,26.0]
["bitfinex","SOLUSD",1755238913672,0.69,197.93,197.88,13.71904207]
["bitfinex","SOLUSD",1755238913877,0.69,197.93,197.88,0.66]
["bitfinex","SOLUSD",1755238914081,0.69,197.93,197.88,13.71904207]
["bitfinex","SOLUSD",1755238914682,0.69,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1755238914869,13.05904207,197.94,197.89,5.05331244]
["bitfinex","SOLUSD",1755238915079,37.23,197.97,197.9,13.71904207]
["bitfinex","SOLUSD",1755238915392,13.05904207,197.95,197.89,18.11235451]
["bitfinex","SOLUSD",1755238915696,13.05904207,197.93,197.89,26.0]
["bitfinex","SOLUSD",1755238916075,13.05904207,197.93,197.86,13.05904207]
["bitfinex","SOLUSD",1755238916274,13.05904207,197.9,197.85,0.66]
["bitfinex","SOLUSD",1755238916592,5.74270361,197.92,197.85,5.71427916]
["bitfinex","SOLUSD",1755238916766,20.84774113,197.96,197.86,0.66]
["bitfinex","SOLUSD",1755238916972,0.69,197.96,197.9,13.05904207]
["bitfinex","SOLUSD",1755238917274,13.05904207,197.93,197.88,26.0]
["bitfinex","SOLUSD",1755238917467,13.05904207,197.9,197.88,26.0]
["bitfinex","SOLUSD",1755238917668,13.05904207,197.9,197.86,26.0]
["bitfinex","SOLUSD",1755238917669,13.05904207,197.89,197.86,26.0]
["bitfinex","SOLUSD",1755238917894,13.74904207,197.9,197.86,26.0]
["bitfinex","SOLUSD",1755238918188,13.05904207,197.9,197.86,26.0]
["bitfinex","SOLUSD",1755238918496,13.74904207,197.9,197.86,26.0]
["bitfinex","SOLUSD",1755238918996,13.05904207,197.89,197.84,5.05454901]
["bitfinex","SOLUSD",1755238919205,13.05904207,197.88,197.84,31.05457976]
["bitfinex","SOLUSD",1755238919406,0.69,197.91,197.85,0.66]
["bitfinex","SOLUSD",1755238919583,13.05904207,197.9,197.85,0.66]
["bitfinex","SOLUSD",1755238919769,13.05904207,197.9,197.86,0.66]
["bitfinex","SOLUSD",1755238920583,0.69,197.93,197.86,5.71392353]
["bitfinex","SOLUSD",1755238920823,13.05904207,197.9,197.86,5.71392353]
["bitfinex","SOLUSD",1755238920996,0.69,197.93,197.86,5.71392353]
["bitfinex","SOLUSD",1755238921299,13.05904207,197.9,197.86,5.71392353]
["bitfinex","SOLUSD",1755238921498,13.05904207,197.94,197.88,13.05904207]
["bitfinex","SOLUSD",1755238921670,13.05904207,197.93,197.87,13.75904207]
["bitfinex","SOLUSD",1755238921869,13.05904207,197.92,197.87,0.7]
["bitfinex","SOLUSD",1755238922492,0.65,197.94,197.88,5.75356781]
["bitfinex","SOLUSD",1755238922681,13.70904207,197.94,197.88,18.81260988]
["bitfinex","SOLUSD",1755238923081,13.05904207,197.93,197.88,5.75356781]
["bitfinex","SOLUSD",1755238923281,13.70904207,197.93,197.88,5.05356781]
["bitfinex","SOLUSD",1755238923479,13.05904207,197.9,197.85,0.7]
["bitfinex","SOLUSD",1755238923694,13.05904207,197.91,197.85,0.7]
["bitfinex","SOLUSD",1755238924070,13.05904207,197.91,197.85,13.75904207]
["bitfinex","SOLUSD",1755238924292,13.05904207,197.91,197.85,0.7]
["bitfinex","SOLUSD",1755238924495,0.65,197.95,197.85,5.75421938]
["bitfinex","SOLUSD",1755238924691,13.05904207,197.94,197.88,13.05904207]
["bitfinex","SOLUSD",1755238924990,13.05904207,197.94,197.88,13.75904207]
["bitfinex","SOLUSD",1755238925193,13.05904207,197.94,197.88,0.7]
["bitfinex","SOLUSD",1755238925791,13.11904207,197.94,197.88,0.7]
["bitfinex","SOLUSD",1755238926095,0.06,197.94,197.89,13.05904207]
["bitfinex","SOLUSD",1755238926296,0.06,197.94,197.9,0.7]
["bitfinex","SOLUSD",1755238926478,0.06,197.94,197.89,5.05307198]
["bitfinex","SOLUSD",1755238926673,0.65,197.93,197.88,5.05352487]
["bitfinex","SOLUSD",1755238926878,13.70904207,197.93,197.88,5.05352487]
["bitfinex","SOLUSD",1755238927178,13.70904207,197.93,197.88,5.75352487]
["bitfinex","SOLUSD",1755238927378,0.65,197.93,197.88,5.75352487]
["bitfinex","SOLUSD",1755238927575,13.11904207,197.94,197.89,0.7]
["bitfinex","SOLUSD",1755238927886,13.70904207,197.93,197.86,13.75904207]
["bitfinex","SOLUSD",1755238928289,13.70904207,197.93,197.86,5.75403531]
["bitfinex","SOLUSD",1755238928290,13.05904207,197.92,197.86,5.75403531]
["bitfinex","SOLUSD",1755238928681,13.05904207,197.91,197.86,5.75403531]
["bitfinex","SOLUSD",1755238929397,13.70904207,197.9,197.84,26.0]
["bitfinex","SOLUSD",1755238929584,13.05904207,197.88,197.83,0.7]
["bitfinex","SOLUSD",1755238929785,13.05904207,197.86,197.8,0.7]
["bitfinex","SOLUSD",1755238930171,36.5,197.92,197.8,0.7]
["bitfinex","SOLUSD",1755238930172,13.05904207,197.85,197.8,0.7]
["bitfinex","SOLUSD",1755238930377,13.05904207,197.84,197.8,0.7]
["bitfinex","SOLUSD",1755238930578,13.05904207,197.81,197.74,5.05714574]
["bitfinex","SOLUSD",1755238930883,13.05904207,197.81,197.74,18.81618781]
["bitfinex","SOLUSD",1755238931303,13.05904207,197.8,197.74,5.75714574]
["bitfinex","SOLUSD",1755238931698,13.05904207,197.78,197.73,5.08736129]
["bitfinex","SOLUSD",1755238932012,13.70904207,197.78,197.73,0.03]
["bitfinex","SOLUSD",1755238932405,13.05904207,197.77,197.73,0.03]
["bitfinex","SOLUSD",1755238932587,13.70904207,197.78,197.73,5.08726453]
["bitfinex","SOLUSD",1755238932901,0.65,197.78,197.73,5.78726453]
["bitfinex","SOLUSD",1755238933105,0.65,197.77,197.73,5.08726453]
["bitfinex","SOLUSD",1755238933506,13.05904207,197.78,197.73,5.08726453]
["bitfinex","SOLUSD",1755238933806,13.05904207,197.78,197.73,5.78726453]
["bitfinex","SOLUSD",1755238933976,13.70904207,197.78,197.73,0.03]
["bitfinex","SOLUSD",1755238934179,13.05904207,197.78,197.73,0.73]
["bitfinex","SOLUSD",1755238934405,0.65,197.81,197.74,0.7]
["bitfinex","SOLUSD",1755238934611,0.65,197.84,197.78,13.05904207]
["bitfinex","SOLUSD",1755238934778,36.5,197.85,197.79,0.7]
["bitfinex","SOLUSD",1755238934978,36.5,197.85,197.82,13.05904207]
["bitfinex","SOLUSD",1755238935288,36.5,197.85,197.75,26.0]
["bitfinex","SOLUSD",1755238935289,0.65,197.89,197.83,13.05904207]
["bitfinex","SOLUSD",1755238935602,13.70904207,197.89,197.82,18.81390624]
["bitfinex","SOLUSD",1755238935822,0.65,197.89,197.82,18.81390624]
["bitfinex","SOLUSD",1755238936004,0.65,197.89,197.84,13.05904207]
["bitfinex","SOLUSD",1755238936507,0.65,197.89,197.83,13.05904207]
["bitfinex","SOLUSD",1755238936706,13.70904207,197.89,197.83,13.05904207]
["bitfinex","SOLUSD",1755238936902,13.70904207,197.89,197.84,13.05904207]
["bitfinex","SOLUSD",1755238936903,0.65,197.89,197.84,13.05904207]
["bitfinex","SOLUSD",1755238937113,36.5,197.9,197.84,13.05904207]
["bitfinex","SOLUSD",1755238937406,0.65,197.89,197.83,13.05904207]
["bitfinex","SOLUSD",1755238937584,13.05904207,197.88,197.82,18.11390624]
["bitfinex","SOLUSD",1755238937779,13.05904207,197.88,197.82,5.05486417]
["bitfinex","SOLUSD",1755238937980,13.05904207,197.88,197.82,18.11390624]
["bitfinex","SOLUSD",1755238938513,13.70904207,197.92,197.83,0.7]
["bitfinex","SOLUSD",1755238938814,0.65,197.92,197.87,13.05904207]
["bitfinex","SOLUSD",1755238938987,0.65,197.92,197.87,13.75904207]
["bitfinex","SOLUSD",1755238939187,0.65,197.92,197.86,13.05904207]
["bitfinex","SOLUSD",1755238939725,5.70254821,197.92,197.86,18.11302438]
["bitfinex","SOLUSD",1755238939893,0.65,197.92,197.86,18.11302438]
["bitfinex","SOLUSD",1755238940093,0.65,197.92,197.87,13.05904207]
["bitfinex","SOLUSD",1755238940312,49.55904207,197.93,197.87,13.05904207]
["bitfinex","SOLUSD",1755238940514,49.55904207,197.93,197.87,13.75904207]
["bitfinex","SOLUSD",1755238940894,0.06,197.94,197.88,13.05904207]
["bitfinex","SOLUSD",1755238941297,13.05904207,197.93,197.87,13.75904207]
["bitfinex","SOLUSD",1755238941609,13.05904207,197.93,197.86,18.11302438]
["bitfinex","SOLUSD",1755238941811,13.05904207,197.92,197.86,5.05406897]
["bitfinex","SOLUSD",1755238942122,0.65,197.92,197.85,18.81333107]
["bitfinex","SOLUSD",1755238942332,13.05904207,197.9,197.85,0.7]
["bitfinex","SOLUSD",1755238942495,13.05904207,197.9,197.82,26.0]
["bitfinex","SOLUSD",1755238942496,13.05904207,197.89,197.83,13.75904207]
["bitfinex","SOLUSD",1755238942908,5.052421,197.93,197.82,13.05904207]
["bitfinex","SOLUSD",1755238943103,13.05904207,197.9,197.83,13.75904207]
["bitfinex","SOLUSD",1755238943333,13.05904207,197.89,197.84,0.7]
["bitfinex","SOLUSD",1755238943503,0.65,197.92,197.85,0.7]
["bitfinex","SOLUSD",1755238943713,13.05904207,197.89,197.85,0.7]
["bitfinex","SOLUSD",1755238943913,13.05904207,197.89,197.85,5.75424097]
["bitfinex","SOLUSD",1755238944096,13.05904207,197.9,197.85,5.05424097]
["bitfinex","SOLUSD",1755238944302,13.05904207,197.91,197.86,0.7]
["bitfinex","SOLUSD",1755238944520,0.06,197.92,197.87,13.75904207]
["bitfinex","SOLUSD",1755238944710,0.06,197.92,197.88,13.75904207]
["bitfinex","SOLUSD",1755238945127,0.06,197.92,197.89,13.75904207]
["bitfinex","SOLUSD",1755238945620,0.06,197.92,197.9,0.7]
["bitfinex","SOLUSD",1755238945824,0.06,197.92,197.9,5.75291114]
["bitfinex","SOLUSD",1755238946130,0.06,197.92,197.91,0.7]
["bitfinex","SOLUSD",1755238946624,0.06,197.92,197.89,18.11232318]
["bitfinex","SOLUSD",1755238946992,0.06,197.92,197.89,18.81232318]
["bitfinex","SOLUSD",1755238947229,0.06,197.92,197.89,5.75328111]
["bitfinex","SOLUSD",1755238947422,0.06,197.92,197.88,5.05354013]
["bitfinex","SOLUSD",1755238947750,13.05904207,197.9,197.84,5.05458956]
["bitfinex","SOLUSD",1755238947899,0.65,197.91,197.84,18.11363163]
["bitfinex","SOLUSD",1755238948100,13.05904207,197.9,197.84,18.81363163]
["bitfinex","SOLUSD",1755238949113,13.05904207,197.9,197.84,5.75458956]
["bitfinex","SOLUSD",1755238949505,0.06,197.92,197.88,13.05904207]
["bitfinex","SOLUSD",1755238950028,0.06,197.92,197.89,13.75904207]
["bitfinex","SOLUSD",1755238950397,0.06,197.92,197.9,0.7]
["bitfinex","SOLUSD",1755238951220,0.06,197.92,197.91,0.66]
["bitfinex","SOLUSD",1755238951901,0.06,197.92,197.91,13.71904207]
["bitfinex","SOLUSD",1755238952423,0.06,197.92,197.89,5.05330543]
["bitfinex","SOLUSD",1755238953027,0.06,197.92,197.9,5.71302121]
["bitfinex","SOLUSD",1755238953402,0.06,197.92,197.91,13.71904207]
["bitfinex","SOLUSD",1755238953617,0.06,197.92,197.91,0.66]
["bitfinex","SOLUSD",1755238955628,0.06,197.92,197.9,5.05302121]
["bitfinex","SOLUSD",1755238956315,0.06,197.92,197.9,18.77206328]
["bitfinex","SOLUSD",1755238957333,0.06,197.92,197.9,5.71302121]
["bitfinex","SOLUSD",1755238958026,0.06,197.92,197.87,13.71904207]
["bitfinex","SOLUSD",1755238958227,13.11904207,197.92,197.83,12.63697719]
["bitfinex","SOLUSD",1755238958525,13.11904207,197.92,197.86,26.0]
["bitfinex","SOLUSD",1755238958829,0.06,197.92,197.87,0.66]
["bitfinex","SOLUSD",1755238959015,0.06,197.92,197.88,0.66]
["bitfinex","SOLUSD",1755238959823,0.06,197.92,197.89,0.66]
["bitfinex","SOLUSD",1755238960134,0.06,197.92,197.9,0.66]
["bitfinex","SOLUSD",1755238960950,0.06,197.92,197.87,18.11286528]
["bitfinex","SOLUSD",1755238960951,0.06,197.92,197.88,0.66]
["bitfinex","SOLUSD",1755238961122,13.83904207,197.92,197.87,5.05382321]
["bitfinex","SOLUSD",1755238961327,13.83904207,197.92,197.87,5.71382321]
["bitfinex","SOLUSD",1755238961536,0.06,197.92,197.87,5.05382321]
["bitfinex","SOLUSD",1755238961718,0.06,197.92,197.88,0.66]
["bitfinex","SOLUSD",1755238962042,0.06,197.92,197.89,0.66]
["bitfinex","SOLUSD",1755238962251,0.06,197.92,197.9,0.66]
["bitfinex","SOLUSD",1755238962616,0.06,197.92,197.88,13.05904207]
["bitfinex","SOLUSD",1755238962617,0.06,197.92,197.91,0.66]
["bitfinex","SOLUSD",1755238963722,0.06,197.92,197.88,13.05904207]
["bitfinex","SOLUSD",1755238963925,0.06,197.92,197.88,0.66]
["bitfinex","SOLUSD",1755238965739,0.06,197.92,197.86,5.05404779]
["bitfinex","SOLUSD",1755238965740,13.05904207,197.91,197.86,5.05404779]
["bitfinex","SOLUSD",1755238965915,13.05904207,197.91,197.87,0.66]
["bitfinex","SOLUSD",1755238966120,13.11904207,197.92,197.88,0.66]
["bitfinex","SOLUSD",1755238966712,0.06,197.92,197.88,0.66]
["bitfinex","SOLUSD",1755238967125,0.06,197.92,197.89,0.66]
["bitfinex","SOLUSD",1755238967745,0.06,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1755238967919,0.06,197.92,197.9,0.66]
["bitfinex","SOLUSD",1755238968246,0.06,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1755238968421,0.06,197.92,197.89,0.66]
["bitfinex","SOLUSD",1755238968741,0.06,197.92,197.85,0.66]
["bitfinex","SOLUSD",1755238968742,13.77904207,197.91,197.85,0.66]
["bitfinex","SOLUSD",1755238968944,13.05904207,197.9,197.85,0.66]
["bitfinex","SOLUSD",1755238969439,36.52,197.92,197.88,13.05904207]
["bitfinex","SOLUSD",1755238969743,0.06,197.92,197.89,0.66]
["bitfinex","SOLUSD",1755238970141,13.83904207,197.92,197.86,5.71407864]
["bitfinex","SOLUSD",1755238970539,13.05904207,197.91,197.86,0.66]
["bitfinex","SOLUSD",1755238970735,13.05904207,197.89,197.83,26.0]
["bitfinex","SOLUSD",1755238970937,0.72,197.88,197.84,26.0]
["bitfinex","SOLUSD",1755238971254,13.11904207,197.92,197.85,13.71904207]
["bitfinex","SOLUSD",1755238971428,0.06,197.92,197.87,13.05904207]
["bitfinex","SOLUSD",1755238971631,13.83904207,197.92,197.86,0.66]
["bitfinex","SOLUSD",1755238972038,13.83904207,197.92,197.86,5.71400333]
["bitfinex","SOLUSD",1755238972222,0.06,197.92,197.87,0.66]
["bitfinex","SOLUSD",1755238972548,0.78,197.92,197.87,0.66]
["bitfinex","SOLUSD",1755238973428,13.83904207,197.92,197.87,0.66]
["bitfinex","SOLUSD",1755238973956,13.77904207,197.91,197.85,26.0]
["bitfinex","SOLUSD",1755238974246,13.05904207,197.9,197.85,26.0]
["bitfinex","SOLUSD",1755238974646,13.05904207,197.9,197.86,0.66]
["bitfinex","SOLUSD",1755238975333,13.05904207,197.91,197.87,0.66]
["bitfinex","SOLUSD",1755238976254,13.05904207,197.9,197.85,31.05429271]
["bitfinex","SOLUSD",1755238976642,13.05904207,197.9,197.86,0.66]
["bitfinex","SOLUSD",1755238977853,13.05904207,197.9,197.86,5.71401216]
["bitfinex","SOLUSD",1755238978151,0.5,197.91,197.86,5.71401216]
["bitfinex","SOLUSD",1755238978363,13.05904207,197.9,197.86,0.66]
["bitfinex","SOLUSD",1755238980245,13.05904207,197.9,197.86,5.71401142]
["bitfinex","SOLUSD",1755238980450,13.05904207,197.9,197.87,0.66]
["bitfinex","SOLUSD",1755238980646,0.5,197.91,197.87,0.66]
["bitfinex","SOLUSD",1755238980852,8.54755096,197.91,197.87,0.66]
["bitfinex","SOLUSD",1755238981549,8.04755096,197.9,197.85,5.71427284]
["bitfinex","SOLUSD",1755238981848,8.04755096,197.9,197.82,62.46]
["bitfinex","SOLUSD",1755238981849,8.74755096,197.89,197.83,8.70755096]
["bitfinex","SOLUSD",1755238982023,8.04755096,197.91,197.84,8.70755096]
["bitfinex","SOLUSD",1755238982225,8.04755096,197.9,197.85,0.66]
["bitfinex","SOLUSD",1755238982425,4.10253674,197.91,197.85,0.66]
["bitfinex","SOLUSD",1755238982627,8.04755096,197.9,197.85,0.66]
["bitfinex","SOLUSD",1755238982826,8.74755096,197.9,197.85,0.66]
["bitfinex","SOLUSD",1755238983340,8.74755096,197.9,197.85,5.71421924]
["bitfinex","SOLUSD",1755238983537,0.7,197.9,197.85,5.71421924]
["bitfinex","SOLUSD",1755238983741,3.40302664,197.91,197.86,0.66]
["bitfinex","SOLUSD",1755238983742,11.4505776,197.91,197.86,0.66]
["bitfinex","SOLUSD",1755238984263,12.1505776,197.91,197.86,0.66]
["bitfinex","SOLUSD",1755238984551,0.06,197.92,197.88,8.04755096]
["bitfinex","SOLUSD",1755238985134,0.06,197.92,197.89,8.70755096]
["bitfinex","SOLUSD",1755238985341,0.06,197.92,197.91,13.10035273]
["bitfinex","SOLUSD",1755238985534,0.06,197.92,197.9,0.66]
["bitfinex","SOLUSD",1755238985738,0.06,197.92,197.89,13.7606192]
["bitfinex","SOLUSD",1755238985950,0.06,197.92,197.9,0.66]
["bitfinex","SOLUSD",1755238986135,0.06,197.92,197.9,8.70755096]
["bitfinex","SOLUSD",1755238986335,0.06,197.92,197.91,8.04755096]
["bitfinex","SOLUSD",1755238986655,0.06,197.92,197.91,8.70755096]
["bitfinex","SOLUSD",1755238987541,0.06,197.92,197.91,5.71280177]
["bitfinex","SOLUSD",1755238988956,0.06,197.92,197.9,5.05305709]
["bitfinex","SOLUSD",1755238989758,0.76,197.92,197.87,5.05382321]
["bitfinex","SOLUSD",1755238989960,0.76,197.92,197.87,13.76137417]
["bitfinex","SOLUSD",1755238990756,0.06,197.92,197.88,0.66]
["bitfinex","SOLUSD",1755238990950,0.76,197.92,197.88,0.66]
["bitfinex","SOLUSD",1755238991734,0.7,197.91,197.87,13.10137417]
["bitfinex","SOLUSD",1755238992049,0.06,197.92,197.87,5.71382321]
["bitfinex","SOLUSD",1755238992250,0.76,197.92,197.87,5.71382321]
["bitfinex","SOLUSD",1755238992647,0.7,197.91,197.87,5.71382321]
["bitfinex","SOLUSD",1755238992855,8.74755096,197.91,197.86,5.05404634]
["bitfinex","SOLUSD",1755238993344,8.74755096,197.91,197.86,5.71404634]
["bitfinex","SOLUSD",1755238993960,8.04755096,197.91,197.86,5.71404634]
["bitfinex","SOLUSD",1755238994161,0.7,197.9,197.86,5.71404634]
["bitfinex","SOLUSD",1755238994334,8.04755096,197.91,197.86,5.71404634]
["bitfinex","SOLUSD",1755238994750,8.74755096,197.91,197.86,5.71404634]
["bitfinex","SOLUSD",1755238996557,8.74755096,197.91,197.86,0.66]
["bitfinex","SOLUSD",1755238996933,0.7,197.91,197.86,0.66]
["bitfinex","SOLUSD",1755238997131,8.74755096,197.91,197.86,5.71398633]
["bitfinex","SOLUSD",1755238998441,8.04755096,197.9,197.86,5.71398633]
["bitfinex","SOLUSD",1755238998647,0.06,197.92,197.87,0.66]
["bitfinex","SOLUSD",1755238999066,11.51012795,197.92,197.86,5.05398633]
["bitfinex","SOLUSD",1755238999240,8.10755096,197.92,197.86,5.05398633]
["bitfinex","SOLUSD",1755238999565,8.04755096,197.9,197.86,5.71398633]
["bitfinex","SOLUSD",1755239000649,8.04755096,197.91,197.86,5.71398633]
["bitfinex","SOLUSD",1755239001049,8.04755096,197.9,197.86,5.71398633]
["bitfinex","SOLUSD",1755239001362,0.7,197.91,197.86,0.66]
["bitfinex","SOLUSD",1755239001570,8.04755096,197.9,197.86,0.66]
["bitfinex","SOLUSD",1755239001761,8.74755096,197.89,197.83,31.71460816]
["bitfinex","SOLUSD",1755239001940,5.05287895,197.91,197.83,0.66]
["bitfinex","SOLUSD",1755239001941,8.04755096,197.88,197.83,0.66]
["bitfinex","SOLUSD",1755239002135,0.7,197.87,197.83,5.71483054]
["bitfinex","SOLUSD",1755239002336,0.7,197.87,197.83,0.66]
["bitfinex","SOLUSD",1755239002540,8.74755096,197.87,197.83,0.66]
["bitfinex","SOLUSD",1755239003464,0.7,197.86,197.81,0.66]
["bitfinex","SOLUSD",1755239003863,8.74755096,197.85,197.81,0.66]
["bitfinex","SOLUSD",1755239004366,8.04755096,197.84,197.79,5.05581806]
["bitfinex","SOLUSD",1755239004580,8.04755096,197.82,197.78,5.0560912]
["bitfinex","SOLUSD",1755239004870,0.7,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1755239005076,4.10365719,197.84,197.78,0.66]
["bitfinex","SOLUSD",1755239005378,8.04755096,197.83,197.78,0.66]
["bitfinex","SOLUSD",1755239005574,8.04755096,197.86,197.79,8.70755096]
["bitfinex","SOLUSD",1755239005740,8.04755096,197.85,197.77,5.05637862]
["bitfinex","SOLUSD",1755239005940,8.74755096,197.85,197.78,8.70755096]
["bitfinex","SOLUSD",1755239006167,8.74755096,197.85,197.79,8.70755096]
["bitfinex","SOLUSD",1755239006467,8.04755096,197.86,197.8,0.66]
["bitfinex","SOLUSD",1755239006849,8.04755096,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1755239007159,8.74755096,197.85,197.8,5.05559732]
["bitfinex","SOLUSD",1755239007367,0.7,197.85,197.8,5.05559732]
["bitfinex","SOLUSD",1755239007540,3.39944752,197.87,197.81,8.70755096]
["bitfinex","SOLUSD",1755239007742,131.9,197.9,197.8,5.05559732]
["bitfinex","SOLUSD",1755239007743,3.39944752,197.89,197.84,8.04755096]
["bitfinex","SOLUSD",1755239007945,0.7,197.88,197.83,0.66]
["bitfinex","SOLUSD",1755239008156,8.04755096,197.85,197.81,36.42]
["bitfinex","SOLUSD",1755239008357,0.7,197.84,197.81,36.42]
["bitfinex","SOLUSD",1755239008753,8.74755096,197.86,197.81,36.42]
["bitfinex","SOLUSD",1755239008955,0.7,197.85,197.81,36.42]
["bitfinex","SOLUSD",1755239009277,0.7,197.85,197.8,31.71559732]
["bitfinex","SOLUSD",1755239009770,8.04755096,197.86,197.81,0.66]
["bitfinex","SOLUSD",1755239009944,8.74755096,197.86,197.81,0.66]
["bitfinex","SOLUSD",1755239010363,0.7,197.85,197.81,0.66]
["bitfinex","SOLUSD",1755239010549,0.7,197.85,197.8,39.10314828]
["bitfinex","SOLUSD",1755239010747,0.7,197.85,197.8,31.05559732]
["bitfinex","SOLUSD",1755239010951,8.04755096,197.86,197.78,36.42]
["bitfinex","SOLUSD",1755239010952,8.04755096,197.83,197.78,36.42]
["bitfinex","SOLUSD",1755239011171,8.04755096,197.88,197.79,0.71]
["bitfinex","SOLUSD",1755239011476,0.69,197.88,197.82,8.04755096]
["bitfinex","SOLUSD",1755239011645,8.04755096,197.85,197.79,0.71]
["bitfinex","SOLUSD",1755239011845,8.04755096,197.81,197.76,5.7666343]
["bitfinex","SOLUSD",1755239012155,8.04755096,197.81,197.74,8.04755096]
["bitfinex","SOLUSD",1755239012156,8.73755096,197.8,197.74,5.76714574]
["bitfinex","SOLUSD",1755239012552,0.69,197.8,197.74,13.8146967]
["bitfinex","SOLUSD",1755239012753,0.69,197.8,197.74,39.8146967]
["bitfinex","SOLUSD",1755239013256,8.73755096,197.8,197.74,39.8146967]
["bitfinex","SOLUSD",1755239013961,8.73755096,197.8,197.74,31.76714574]
["bitfinex","SOLUSD",1755239014155,0.69,197.79,197.73,0.03]
["bitfinex","SOLUSD",1755239014468,8.73755096,197.81,197.74,8.04755096]
["bitfinex","SOLUSD",1755239014705,0.69,197.81,197.75,8.04755096]
["bitfinex","SOLUSD",1755239014998,8.04755096,197.76,197.73,0.03]
["bitfinex","SOLUSD",1755239015169,8.73755096,197.75,197.73,0.03]
["bitfinex","SOLUSD",1755239015502,0.69,197.75,197.73,0.03]
["bitfinex","SOLUSD",1755239016193,0.69,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755239017596,0.69,197.79,197.73,8.78755096]
["bitfinex","SOLUSD",1755239017901,8.73755096,197.79,197.73,0.74]
["bitfinex","SOLUSD",1755239018389,8.73755096,197.79,197.73,8.78755096]
["bitfinex","SOLUSD",1755239018569,8.73755096,197.79,197.73,13.84469704]
["bitfinex","SOLUSD",1755239019188,132.59,197.81,197.75,8.04755096]
["bitfinex","SOLUSD",1755239019569,132.59,197.81,197.74,0.71]
["bitfinex","SOLUSD",1755239019779,140.63755096,197.81,197.74,8.75755096]
["bitfinex","SOLUSD",1755239020096,140.63755096,197.81,197.75,5.05689001]
["bitfinex","SOLUSD",1755239020270,131.9,197.81,197.76,8.75755096]
["bitfinex","SOLUSD",1755239020469,0.69,197.8,197.75,8.04755096]
["bitfinex","SOLUSD",1755239020793,0.69,197.79,197.74,5.76711213]
["bitfinex","SOLUSD",1755239021297,140.63755096,197.81,197.75,0.71]
["bitfinex","SOLUSD",1755239021598,140.63755096,197.81,197.74,13.10466309]
["bitfinex","SOLUSD",1755239021599,145.0029168,197.81,197.74,13.10466309]
["bitfinex","SOLUSD",1755239021777,8.73755096,197.8,197.74,13.10466309]
["bitfinex","SOLUSD",1755239022168,0.69,197.8,197.74,13.10466309]
["bitfinex","SOLUSD",1755239022993,8.73755096,197.8,197.74,13.10466309]
["bitfinex","SOLUSD",1755239025186,0.69,197.8,197.74,13.10466309]
["bitfinex","SOLUSD",1755239025385,0.69,197.8,197.75,8.04755096]
["bitfinex","SOLUSD",1755239025599,131.9,197.81,197.75,8.75755096]
["bitfinex","SOLUSD",1755239025973,131.9,197.81,197.76,8.04755096]
["bitfinex","SOLUSD",1755239026174,131.9,197.81,197.78,8.04755096]
["bitfinex","SOLUSD",1755239026397,36.42,197.83,197.8,8.04755096]
["bitfinex","SOLUSD",1755239026591,36.42,197.83,197.81,8.04755096]
["bitfinex","SOLUSD",1755239026896,36.4,197.86,197.81,8.75755096]
["bitfinex","SOLUSD",1755239027280,37.09,197.86,197.81,8.75755096]
["bitfinex","SOLUSD",1755239027476,36.4,197.86,197.83,8.04755096]
["bitfinex","SOLUSD",1755239027679,36.4,197.86,197.83,8.75755096]
["bitfinex","SOLUSD",1755239028179,8.04755096,197.84,197.77,34.75755096]
["bitfinex","SOLUSD",1755239028397,8.73755096,197.83,197.77,0.71]
["bitfinex","SOLUSD",1755239028582,8.04755096,197.8,197.74,0.71]
["bitfinex","SOLUSD",1755239028900,37.09,197.82,197.73,0.03]
["bitfinex","SOLUSD",1755239028901,8.04755096,197.78,197.73,0.03]
["bitfinex","SOLUSD",1755239029098,8.73755096,197.79,197.73,0.03]
["bitfinex","SOLUSD",1755239029594,0.69,197.79,197.73,13.13493077]
["bitfinex","SOLUSD",1755239029978,8.73755096,197.79,197.73,5.08737981]
["bitfinex","SOLUSD",1755239030183,8.73755096,197.79,197.73,5.79737981]
["bitfinex","SOLUSD",1755239031000,8.73755096,197.79,197.73,0.03]
["bitfinex","SOLUSD",1755239031001,8.04755096,197.78,197.73,0.03]
["bitfinex","SOLUSD",1755239031306,0.69,197.79,197.73,13.84494653]
["bitfinex","SOLUSD",1755239032402,5.05540381,197.81,197.74,0.71]
["bitfinex","SOLUSD",1755239032716,132.65,197.85,197.79,8.04755096]
["bitfinex","SOLUSD",1755239033011,36.4,197.84,197.79,8.75755096]
["bitfinex","SOLUSD",1755239033178,36.4,197.84,197.8,0.71]
["bitfinex","SOLUSD",1755239033382,36.4,197.84,197.83,8.04755096]
["bitfinex","SOLUSD",1755239033694,36.4,197.84,197.82,8.04755096]
["bitfinex","SOLUSD",1755239034086,36.4,197.84,197.81,5.76526099]
["bitfinex","SOLUSD",1755239034087,36.4,197.84,197.83,8.04755096]
["bitfinex","SOLUSD",1755239034307,36.4,197.84,197.83,8.75755096]
["bitfinex","SOLUSD",1755239034507,36.4,197.84,197.82,8.04755096]
["bitfinex","SOLUSD",1755239034691,36.4,197.84,197.82,13.03216463]
["bitfinex","SOLUSD",1755239034884,36.4,197.84,197.82,13.74216463]
["bitfinex","SOLUSD",1755239035416,36.4,197.84,197.83,13.74216463]
["bitfinex","SOLUSD",1755239035703,0.06,197.85,197.83,18.79700969]
["bitfinex","SOLUSD",1755239036680,0.06,197.85,197.84,18.79675419]
["bitfinex","SOLUSD",1755239037509,0.06,197.85,197.83,13.03216463]
["bitfinex","SOLUSD",1755239038911,0.06,197.85,197.83,18.79694868]
["bitfinex","SOLUSD",1755239039093,0.06,197.85,197.84,13.74216463]
["bitfinex","SOLUSD",1755239040115,0.06,197.85,197.84,18.79675419]
["bitfinex","SOLUSD",1755239040296,0.06,197.85,197.84,33.90296976]
["bitfinex","SOLUSD",1755239042210,0.06,197.85,197.84,18.79675419]
["bitfinex","SOLUSD",1755239042396,0.06,197.85,197.83,13.03216463]
["bitfinex","SOLUSD",1755239042597,0.06,197.85,197.83,13.74216463]
["bitfinex","SOLUSD",1755239043311,0.06,197.85,197.84,13.03216463]
["bitfinex","SOLUSD",1755239043491,0.06,197.85,197.83,13.74216463]
["bitfinex","SOLUSD",1755239044406,0.06,197.85,197.84,18.79675419]
["bitfinex","SOLUSD",1755239045115,0.06,197.85,197.84,33.90296976]
["bitfinex","SOLUSD",1755239046916,0.06,197.85,197.84,18.08675419]
["bitfinex","SOLUSD",1755239047117,0.06,197.85,197.84,5.05458956]
["bitfinex","SOLUSD",1755239047411,0.06,197.85,197.84,13.03216463]
["bitfinex","SOLUSD",1755239047620,0.06,197.85,197.84,26.0]
["bitfinex","SOLUSD",1755239047916,0.06,197.85,197.84,39.03216463]
["bitfinex","SOLUSD",1755239048091,0.06,197.85,197.84,26.0]
["bitfinex","SOLUSD",1755239049011,0.06,197.85,197.83,13.03216463]
["bitfinex","SOLUSD",1755239050122,0.06,197.85,197.83,18.08693121]
["bitfinex","SOLUSD",1755239050306,0.06,197.85,197.83,18.79693121]
["bitfinex","SOLUSD",1755239050826,0.06,197.85,197.83,13.03216463]
["bitfinex","SOLUSD",1755239051215,0.06,197.85,197.83,18.08695983]
["bitfinex","SOLUSD",1755239051613,0.06,197.85,197.82,5.05507526]
["bitfinex","SOLUSD",1755239051804,0.06,197.85,197.81,26.71]
["bitfinex","SOLUSD",1755239052010,0.72,197.84,197.81,26.0]
["bitfinex","SOLUSD",1755239052212,0.72,197.83,197.77,13.03216463]
["bitfinex","SOLUSD",1755239052525,13.03216463,197.79,197.73,13.06216463]
["bitfinex","SOLUSD",1755239052709,13.75216463,197.78,197.73,0.03]
["bitfinex","SOLUSD",1755239053115,0.72,197.8,197.74,13.74216463]
["bitfinex","SOLUSD",1755239053427,37.08,197.8,197.74,13.74216463]
["bitfinex","SOLUSD",1755239053607,50.11216463,197.8,197.74,0.71]
["bitfinex","SOLUSD",1755239053928,13.03216463,197.83,197.76,13.03216463]
["bitfinex","SOLUSD",1755239054118,0.78,197.85,197.81,13.03216463]
["bitfinex","SOLUSD",1755239054609,5.11433712,197.85,197.8,13.03216463]
["bitfinex","SOLUSD",1755239054814,5.11433712,197.85,197.77,39.74216463]
["bitfinex","SOLUSD",1755239054815,13.03216463,197.83,197.77,39.74216463]
["bitfinex","SOLUSD",1755239055115,0.72,197.82,197.77,39.03216463]
["bitfinex","SOLUSD",1755239055315,0.72,197.82,197.78,13.03216463]
["bitfinex","SOLUSD",1755239056009,0.72,197.84,197.78,13.74216463]
["bitfinex","SOLUSD",1755239056214,0.72,197.84,197.8,13.03216463]
["bitfinex","SOLUSD",1755239056529,36.42,197.85,197.81,13.03216463]
["bitfinex","SOLUSD",1755239056717,36.42,197.85,197.84,13.03216463]
["bitfinex","SOLUSD",1755239056718,0.06,197.85,197.84,13.03216463]
["bitfinex","SOLUSD",1755239057100,0.06,197.85,197.84,13.74216463]
["bitfinex","SOLUSD",1755239057305,35.7,197.88,197.84,13.74216463]
["bitfinex","SOLUSD",1755239057604,0.72,197.87,197.84,13.03216463]
["bitfinex","SOLUSD",1755239057916,35.7,197.88,197.82,0.71]
["bitfinex","SOLUSD",1755239058122,35.7,197.88,197.85,13.03216463]
["bitfinex","SOLUSD",1755239058706,35.7,197.88,197.82,0.71]
["bitfinex","SOLUSD",1755239058707,0.72,197.87,197.84,13.03216463]
["bitfinex","SOLUSD",1755239058907,0.72,197.87,197.83,13.03216463]
["bitfinex","SOLUSD",1755239059114,0.72,197.86,197.83,13.03216463]
["bitfinex","SOLUSD",1755239059510,53.78577667,197.88,197.81,39.03216463]
["bitfinex","SOLUSD",1755239059728,0.72,197.85,197.81,39.03216463]
["bitfinex","SOLUSD",1755239059926,53.78577667,197.88,197.8,39.03216463]
["bitfinex","SOLUSD",1755239059927,13.03216463,197.87,197.8,39.03216463]
["bitfinex","SOLUSD",1755239060117,0.72,197.84,197.8,26.0]
["bitfinex","SOLUSD",1755239060313,0.72,197.84,197.79,13.03216463]
["bitfinex","SOLUSD",1755239060539,5.77462508,197.84,197.79,13.74216463]
["bitfinex","SOLUSD",1755239060741,5.05462508,197.84,197.79,0.71]
["bitfinex","SOLUSD",1755239060915,35.7,197.88,197.78,39.03216463]
["bitfinex","SOLUSD",1755239060916,0.72,197.86,197.8,13.74216463]
["bitfinex","SOLUSD",1755239061107,0.72,197.86,197.81,13.03216463]
["bitfinex","SOLUSD",1755239061310,0.72,197.86,197.78,26.03]
["bitfinex","SOLUSD",1755239061311,13.03216463,197.85,197.78,26.03]
["bitfinex","SOLUSD",1755239061622,13.03216463,197.82,197.78,0.03]
["bitfinex","SOLUSD",1755239061822,13.03216463,197.81,197.78,0.03]
["bitfinex","SOLUSD",1755239062018,13.03216463,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239062213,13.75216463,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239062408,0.72,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239063010,5.77586733,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239063934,18.80803196,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239064120,5.77586733,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239064321,18.08781753,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239064642,18.80781753,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239065528,0.72,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239066133,18.08781753,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239066332,41.3953229,197.82,197.78,0.03]
["bitfinex","SOLUSD",1755239066529,36.34,197.82,197.78,0.74]
["bitfinex","SOLUSD",1755239066738,36.34,197.81,197.78,0.74]
["bitfinex","SOLUSD",1755239067537,36.34,197.81,197.79,0.71]
["bitfinex","SOLUSD",1755239067839,36.34,197.81,197.79,13.74216463]
["bitfinex","SOLUSD",1755239069243,36.34,197.81,197.79,18.79793926]
["bitfinex","SOLUSD",1755239069537,36.34,197.81,197.79,5.76577463]
["bitfinex","SOLUSD",1755239070319,36.34,197.81,197.79,0.71]
["bitfinex","SOLUSD",1755239070520,36.34,197.81,197.78,18.11824866]
["bitfinex","SOLUSD",1755239070722,36.34,197.81,197.79,0.69]
["bitfinex","SOLUSD",1755239071139,36.34,197.81,197.78,13.06216463]
["bitfinex","SOLUSD",1755239071338,36.34,197.81,197.78,0.03]
["bitfinex","SOLUSD",1755239072022,0.7,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239072338,13.73216463,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239072744,0.7,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239073043,37.04,197.81,197.78,0.03]
["bitfinex","SOLUSD",1755239073229,36.34,197.8,197.78,0.72]
["bitfinex","SOLUSD",1755239073539,36.34,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239073735,37.04,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239074230,36.34,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239075342,145.63216463,197.85,197.79,0.69]
["bitfinex","SOLUSD",1755239075647,36.34,197.84,197.79,0.69]
["bitfinex","SOLUSD",1755239076026,37.04,197.84,197.79,0.69]
["bitfinex","SOLUSD",1755239076345,37.04,197.84,197.8,0.69]
["bitfinex","SOLUSD",1755239076346,36.34,197.84,197.8,0.69]
["bitfinex","SOLUSD",1755239076523,36.34,197.84,197.8,13.72216463]
["bitfinex","SOLUSD",1755239076919,36.34,197.84,197.83,18.08700969]
["bitfinex","SOLUSD",1755239077142,36.34,197.84,197.83,18.77700969]
["bitfinex","SOLUSD",1755239078330,36.34,197.84,197.83,13.03216463]
["bitfinex","SOLUSD",1755239078653,36.34,197.84,197.81,13.03216463]
["bitfinex","SOLUSD",1755239079032,36.34,197.84,197.82,5.05510059]
["bitfinex","SOLUSD",1755239079427,36.34,197.84,197.81,13.03216463]
["bitfinex","SOLUSD",1755239079621,37.04,197.84,197.81,13.03216463]
["bitfinex","SOLUSD",1755239080161,36.34,197.84,197.81,18.0873935]
["bitfinex","SOLUSD",1755239080817,0.7,197.83,197.8,26.0]
["bitfinex","SOLUSD",1755239081435,36.34,197.84,197.78,5.08608927]
["bitfinex","SOLUSD",1755239081436,0.7,197.82,197.78,18.1182539]
["bitfinex","SOLUSD",1755239081616,0.7,197.82,197.78,44.1182539]
["bitfinex","SOLUSD",1755239082051,0.7,197.82,197.78,39.06216463]
["bitfinex","SOLUSD",1755239082345,0.7,197.82,197.78,26.03]
["bitfinex","SOLUSD",1755239082551,0.7,197.82,197.78,0.03]
["bitfinex","SOLUSD",1755239084052,0.7,197.82,197.78,5.77611731]
["bitfinex","SOLUSD",1755239084541,55.12675511,197.84,197.78,5.77611731]
["bitfinex","SOLUSD",1755239085146,0.7,197.83,197.78,0.03]
["bitfinex","SOLUSD",1755239085453,36.34,197.84,197.8,13.03216463]
["bitfinex","SOLUSD",1755239085622,36.34,197.84,197.81,0.69]
["bitfinex","SOLUSD",1755239085823,36.34,197.84,197.81,13.72216463]
["bitfinex","SOLUSD",1755239086046,36.34,197.84,197.81,18.77752047]
["bitfinex","SOLUSD",1755239086342,36.34,197.84,197.8,18.08772349]
["bitfinex","SOLUSD",1755239086747,36.34,197.84,197.8,18.77772349]
["bitfinex","SOLUSD",1755239087051,37.04,197.84,197.8,13.03216463]
["bitfinex","SOLUSD",1755239087728,0.7,197.83,197.79,18.08802962]
["bitfinex","SOLUSD",1755239088131,0.7,197.83,197.78,26.72]
["bitfinex","SOLUSD",1755239088132,0.7,197.82,197.78,44.80822469]
["bitfinex","SOLUSD",1755239088438,0.7,197.82,197.78,44.11822469]
["bitfinex","SOLUSD",1755239088745,0.7,197.81,197.78,26.03]
["bitfinex","SOLUSD",1755239090180,36.3,197.8,197.78,26.03]
["bitfinex","SOLUSD",1755239090338,36.3,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239090664,0.7,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239091046,36.3,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239091245,37.0,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239092044,36.3,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239092253,0.7,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239093558,36.3,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239093972,37.0,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239094260,36.3,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239094566,0.7,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239095466,36.3,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239096752,37.0,197.8,197.78,0.03]
["bitfinex","SOLUSD",1755239097143,8.75610066,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239097689,144.05853995,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239097975,8.05610066,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239098178,47.75853995,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239098359,48.45853995,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239098866,53.51491857,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239100292,41.10621557,197.73,197.66,0.03]
["bitfinex","SOLUSD",1755239100446,194.76475552,197.72,197.66,0.03]
["bitfinex","SOLUSD",1755239100756,200.47252008,197.72,197.66,0.03]
["bitfinex","SOLUSD",1755239100951,205.53017737,197.72,197.66,0.03]
["bitfinex","SOLUSD",1755239101565,235.53017737,197.72,197.66,0.03]
["bitfinex","SOLUSD",1755239102676,235.53017737,197.72,197.71,1e-08]
["bitfinex","SOLUSD",1755239102851,235.53017737,197.72,197.66,0.03]
["bitfinex","SOLUSD",1755239102852,5.05868069,197.68,197.66,0.03]
["bitfinex","SOLUSD",1755239103058,54.42254591,197.68,197.66,0.03]
["bitfinex","SOLUSD",1755239103371,70.19876148,197.68,197.66,0.03]
["bitfinex","SOLUSD",1755239104877,57.13489626,197.68,197.66,0.03]
["bitfinex","SOLUSD",1755239105048,70.19876148,197.68,197.66,0.03]
["bitfinex","SOLUSD",1755239105674,36.3,197.68,197.66,0.03]
["bitfinex","SOLUSD",1755239105858,5.0581602,197.71,197.67,0.71]
["bitfinex","SOLUSD",1755239106050,36.3,197.7,197.67,0.71]
["bitfinex","SOLUSD",1755239106366,13.06386522,197.69,197.67,0.03]
["bitfinex","SOLUSD",1755239106563,49.36386522,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239106771,197.04008079,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239106943,70.19876148,197.68,197.66,1e-08]
["bitfinex","SOLUSD",1755239107148,39.73386522,197.67,197.66,1e-08]
["bitfinex","SOLUSD",1755239107353,69.73386522,197.67,197.66,1e-08]
["bitfinex","SOLUSD",1755239108275,74.79280183,197.67,197.66,1e-08]
["bitfinex","SOLUSD",1755239108776,44.79280183,197.67,197.66,1e-08]
["bitfinex","SOLUSD",1755239108986,41.10621557,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239109275,41.10621557,197.65,197.62,0.03]
["bitfinex","SOLUSD",1755239109276,28.17008079,197.64,197.62,0.03]
["bitfinex","SOLUSD",1755239109471,64.47008079,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755239109880,68.5196669,197.63,197.62,0.03]
["bitfinex","SOLUSD",1755239110057,54.17008079,197.62,197.6,0.03]
["bitfinex","SOLUSD",1755239110252,54.84008079,197.62,197.6,0.03]
["bitfinex","SOLUSD",1755239110476,59.90029736,197.62,197.6,0.03]
["bitfinex","SOLUSD",1755239110667,59.23029736,197.62,197.6,0.03]
["bitfinex","SOLUSD",1755239110872,44.12408179,197.62,197.6,0.03]
["bitfinex","SOLUSD",1755239111474,5.05994129,197.64,197.61,0.71]
["bitfinex","SOLUSD",1755239111686,36.3,197.63,197.62,0.68]
["bitfinex","SOLUSD",1755239111858,5.05870357,197.68,197.62,13.74386522]
["bitfinex","SOLUSD",1755239112059,36.3,197.67,197.63,0.68]
["bitfinex","SOLUSD",1755239112359,36.32,197.66,197.63,0.68]
["bitfinex","SOLUSD",1755239112559,36.32,197.66,197.64,0.03]
["bitfinex","SOLUSD",1755239112779,28.84008079,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239112956,36.32,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239114855,41.37944852,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239115057,5.05944852,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239115257,41.35944852,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239116277,26.0,197.69,197.64,0.71]
["bitfinex","SOLUSD",1755239116471,36.3,197.68,197.64,0.71]
["bitfinex","SOLUSD",1755239116683,36.3,197.68,197.64,0.03]
["bitfinex","SOLUSD",1755239116999,36.3,197.68,197.65,0.68]
["bitfinex","SOLUSD",1755239117163,5.0581519,197.71,197.65,13.74386522]
["bitfinex","SOLUSD",1755239117477,5.0581519,197.71,197.66,13.74386522]
["bitfinex","SOLUSD",1755239117478,36.3,197.7,197.66,13.74386522]
["bitfinex","SOLUSD",1755239117680,36.3,197.7,197.67,0.68]
["bitfinex","SOLUSD",1755239117886,36.3,197.7,197.69,13.06386522]
["bitfinex","SOLUSD",1755239118275,36.3,197.7,197.69,13.74386522]
["bitfinex","SOLUSD",1755239118877,36.3,197.7,197.69,18.80229002]
["bitfinex","SOLUSD",1755239119288,36.36,197.72,197.69,18.80229002]
["bitfinex","SOLUSD",1755239119605,0.06,197.72,197.71,13.06386522]
["bitfinex","SOLUSD",1755239119898,0.06,197.74,197.71,13.74386522]
["bitfinex","SOLUSD",1755239120197,36.3,197.8,197.73,54.17008079]
["bitfinex","SOLUSD",1755239120495,36.3,197.8,197.79,13.06386522]
["bitfinex","SOLUSD",1755239120792,36.3,197.8,197.79,13.74386522]
["bitfinex","SOLUSD",1755239120992,36.36,197.8,197.79,13.74386522]
["bitfinex","SOLUSD",1755239121370,36.36,197.8,197.79,18.79973255]
["bitfinex","SOLUSD",1755239122784,0.06,197.8,197.79,5.73586733]
["bitfinex","SOLUSD",1755239123090,0.06,197.8,197.79,18.79973255]
["bitfinex","SOLUSD",1755239125483,0.06,197.8,197.77,13.06386522]
["bitfinex","SOLUSD",1755239125681,0.06,197.8,197.76,39.74386522]
["bitfinex","SOLUSD",1755239125885,0.06,197.8,197.77,13.74386522]
["bitfinex","SOLUSD",1755239126194,0.06,197.8,197.78,13.06386522]
["bitfinex","SOLUSD",1755239126393,0.06,197.8,197.78,13.74386522]
["bitfinex","SOLUSD",1755239127389,0.06,197.8,197.78,0.68]
["bitfinex","SOLUSD",1755239127697,0.06,197.8,197.78,13.74386522]
["bitfinex","SOLUSD",1755239128392,0.06,197.8,197.79,13.74386522]
["bitfinex","SOLUSD",1755239129595,0.06,197.8,197.79,5.73586733]
["bitfinex","SOLUSD",1755239130981,0.06,197.8,197.79,0.68]
["bitfinex","SOLUSD",1755239131295,0.06,197.8,197.79,5.73586733]
["bitfinex","SOLUSD",1755239132496,0.06,197.8,197.75,0.7]
["bitfinex","SOLUSD",1755239132692,0.06,197.8,197.76,13.06386522]
["bitfinex","SOLUSD",1755239132894,0.06,197.8,197.77,13.06386522]
["bitfinex","SOLUSD",1755239133194,0.06,197.8,197.78,13.06386522]
["bitfinex","SOLUSD",1755239133571,0.06,197.8,197.77,13.76386522]
["bitfinex","SOLUSD",1755239133796,0.06,197.8,197.78,13.76386522]
["bitfinex","SOLUSD",1755239133996,0.06,197.8,197.79,13.06386522]
["bitfinex","SOLUSD",1755239134177,0.06,197.8,197.79,13.76386522]
["bitfinex","SOLUSD",1755239135795,0.06,197.8,197.79,18.81973255]
["bitfinex","SOLUSD",1755239136689,0.06,197.8,197.79,13.76386522]
["bitfinex","SOLUSD",1755239136889,0.06,197.8,197.78,13.06386522]
["bitfinex","SOLUSD",1755239137092,0.06,197.8,197.77,26.0]
["bitfinex","SOLUSD",1755239137297,0.06,197.8,197.79,13.06386522]
["bitfinex","SOLUSD",1755239137677,0.06,197.8,197.78,13.06386522]
["bitfinex","SOLUSD",1755239137903,0.06,197.8,197.78,13.76386522]
["bitfinex","SOLUSD",1755239138307,0.06,197.8,197.78,5.0558828]
["bitfinex","SOLUSD",1755239138601,0.06,197.8,197.79,13.76386522]
["bitfinex","SOLUSD",1755239139699,0.06,197.8,197.77,26.0]
["bitfinex","SOLUSD",1755239139902,0.06,197.8,197.76,13.76386522]
["bitfinex","SOLUSD",1755239140590,0.76,197.8,197.75,13.06386522]
["bitfinex","SOLUSD",1755239140780,0.06,197.8,197.76,13.06386522]
["bitfinex","SOLUSD",1755239141189,0.06,197.8,197.76,0.7]
["bitfinex","SOLUSD",1755239141396,0.06,197.8,197.76,13.76386522]
["bitfinex","SOLUSD",1755239141603,13.06386522,197.78,197.73,0.7]
["bitfinex","SOLUSD",1755239141908,50.00386522,197.78,197.73,0.7]
["bitfinex","SOLUSD",1755239142204,55.06002899,197.78,197.73,0.7]
["bitfinex","SOLUSD",1755239142392,36.94,197.78,197.73,0.7]
["bitfinex","SOLUSD",1755239142588,36.24,197.78,197.74,13.06386522]
["bitfinex","SOLUSD",1755239142793,36.24,197.78,197.73,5.05733067]
["bitfinex","SOLUSD",1755239142794,36.24,197.78,197.75,13.76386522]
["bitfinex","SOLUSD",1755239143393,0.06,197.8,197.76,0.7]
["bitfinex","SOLUSD",1755239143698,36.24,197.79,197.76,0.7]
["bitfinex","SOLUSD",1755239144487,36.24,197.79,197.74,13.76386522]
["bitfinex","SOLUSD",1755239144904,41.29592435,197.79,197.74,13.06386522]
["bitfinex","SOLUSD",1755239145100,0.7,197.78,197.74,13.06386522]
["bitfinex","SOLUSD",1755239145889,0.7,197.78,197.73,13.06386522]
["bitfinex","SOLUSD",1755239146387,13.06386522,197.76,197.7,0.03]
["bitfinex","SOLUSD",1755239146713,49.30386522,197.75,197.7,0.03]
["bitfinex","SOLUSD",1755239147010,49.30386522,197.75,197.71,26.0]
["bitfinex","SOLUSD",1755239147312,36.94,197.75,197.71,26.0]
["bitfinex","SOLUSD",1755239148097,36.24,197.75,197.71,26.0]
["bitfinex","SOLUSD",1755239148291,36.24,197.75,197.71,26.7]
["bitfinex","SOLUSD",1755239149995,18.82024384,197.77,197.71,26.7]
["bitfinex","SOLUSD",1755239150209,36.24,197.76,197.71,26.7]
["bitfinex","SOLUSD",1755239151307,0.7,197.75,197.71,26.0]
["bitfinex","SOLUSD",1755239151511,54.36056051,197.76,197.7,13.09386522]
["bitfinex","SOLUSD",1755239151694,54.36056051,197.76,197.71,0.7]
["bitfinex","SOLUSD",1755239151695,41.29669529,197.76,197.71,0.7]
["bitfinex","SOLUSD",1755239151894,36.24,197.76,197.71,13.76386522]
["bitfinex","SOLUSD",1755239152090,36.24,197.76,197.72,13.76386522]
["bitfinex","SOLUSD",1755239152296,0.7,197.75,197.7,18.15188818]
["bitfinex","SOLUSD",1755239152494,0.7,197.75,197.7,18.85188818]
["bitfinex","SOLUSD",1755239152709,36.24,197.76,197.71,0.7]
["bitfinex","SOLUSD",1755239152914,36.24,197.76,197.72,0.7]
["bitfinex","SOLUSD",1755239155218,36.94,197.76,197.71,18.12175574]
["bitfinex","SOLUSD",1755239155407,36.94,197.76,197.71,18.82175574]
["bitfinex","SOLUSD",1755239156823,41.29667853,197.76,197.71,8.75877176]
["bitfinex","SOLUSD",1755239157129,41.29667853,197.76,197.7,0.03]
["bitfinex","SOLUSD",1755239157130,0.7,197.75,197.7,0.03]
["bitfinex","SOLUSD",1755239157302,0.7,197.75,197.7,8.08877176]
["bitfinex","SOLUSD",1755239157617,41.29667853,197.76,197.71,0.7]
["bitfinex","SOLUSD",1755239157792,41.29667853,197.76,197.7,8.08877176]
["bitfinex","SOLUSD",1755239157793,41.29667853,197.76,197.7,0.03]
["bitfinex","SOLUSD",1755239157994,8.05877176,197.74,197.7,0.03]
["bitfinex","SOLUSD",1755239158224,8.05877176,197.72,197.7,0.03]
["bitfinex","SOLUSD",1755239158551,36.24,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755239160498,50.05668486,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755239160698,55.05598299,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755239161424,73.55767319,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1755239162417,45.39338773,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1755239162623,73.55767319,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1755239163219,0.7,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1755239163409,17.12026134,197.74,197.7,1e-08]
["bitfinex","SOLUSD",1755239163605,36.24,197.73,197.7,1e-08]
["bitfinex","SOLUSD",1755239164328,36.91,197.73,197.7,1e-08]
["bitfinex","SOLUSD",1755239164506,0.67,197.72,197.7,1e-08]
["bitfinex","SOLUSD",1755239164708,13.72806989,197.72,197.7,1e-08]
["bitfinex","SOLUSD",1755239164926,18.11598299,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1755239165331,18.78598299,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1755239165514,13.72806989,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1755239166148,0.67,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1755239166318,0.67,197.78,197.7,13.7280699]
["bitfinex","SOLUSD",1755239166520,36.22,197.77,197.73,13.05806989]
["bitfinex","SOLUSD",1755239166750,36.22,197.77,197.73,13.72806989]
["bitfinex","SOLUSD",1755239166919,36.22,197.77,197.72,13.05806989]
["bitfinex","SOLUSD",1755239167118,0.67,197.76,197.71,0.67]
["bitfinex","SOLUSD",1755239167533,0.67,197.76,197.71,13.72806989]
["bitfinex","SOLUSD",1755239167923,36.28,197.77,197.72,13.05806989]
["bitfinex","SOLUSD",1755239168229,36.28,197.77,197.73,13.72806989]
["bitfinex","SOLUSD",1755239168630,36.28,197.77,197.74,13.72806989]
["bitfinex","SOLUSD",1755239169249,36.28,197.77,197.74,0.67]
["bitfinex","SOLUSD",1755239169429,36.28,197.77,197.72,13.05806989]
["bitfinex","SOLUSD",1755239169632,36.28,197.77,197.71,5.72786628]
["bitfinex","SOLUSD",1755239169633,36.28,197.77,197.73,13.72806989]
["bitfinex","SOLUSD",1755239170230,36.95,197.77,197.7,0.67000001]
["bitfinex","SOLUSD",1755239170547,0.67,197.76,197.71,13.05806989]
["bitfinex","SOLUSD",1755239171138,0.67,197.76,197.71,13.72806989]
["bitfinex","SOLUSD",1755239171327,0.67,197.76,197.7,13.0580699]
["bitfinex","SOLUSD",1755239171328,0.67,197.75,197.7,13.0580699]
["bitfinex","SOLUSD",1755239171652,36.89,197.74,197.7,1e-08]
["bitfinex","SOLUSD",1755239171844,36.22,197.74,197.7,1e-08]
["bitfinex","SOLUSD",1755239172048,36.22,197.74,197.71,0.67]
["bitfinex","SOLUSD",1755239172751,36.22,197.74,197.7,13.0580699]
["bitfinex","SOLUSD",1755239173123,131.9,197.76,197.73,13.05806989]
["bitfinex","SOLUSD",1755239173324,131.9,197.76,197.74,13.72806989]
["bitfinex","SOLUSD",1755239173559,36.22,197.75,197.71,0.67]
["bitfinex","SOLUSD",1755239173760,36.22,197.75,197.72,13.05806989]
["bitfinex","SOLUSD",1755239173926,36.22,197.75,197.72,13.72806989]
["bitfinex","SOLUSD",1755239174124,36.22,197.75,197.73,13.05806989]
["bitfinex","SOLUSD",1755239174326,0.06,197.77,197.74,13.72806989]
["bitfinex","SOLUSD",1755239174530,36.22,197.76,197.75,13.05806989]
["bitfinex","SOLUSD",1755239174744,0.06,197.77,197.75,13.72806989]
["bitfinex","SOLUSD",1755239175058,0.06,197.77,197.76,13.72806989]
["bitfinex","SOLUSD",1755239175259,36.28,197.77,197.76,0.67]
["bitfinex","SOLUSD",1755239175459,36.28,197.77,197.72,0.67]
["bitfinex","SOLUSD",1755239175755,36.28,197.77,197.73,13.72806989]
["bitfinex","SOLUSD",1755239175956,36.28,197.77,197.75,13.05806989]
["bitfinex","SOLUSD",1755239176124,36.28,197.77,197.76,13.05806989]
["bitfinex","SOLUSD",1755239176327,36.28,197.77,197.76,13.72806989]
["bitfinex","SOLUSD",1755239176547,36.28,197.77,197.75,13.05806989]
["bitfinex","SOLUSD",1755239176725,0.06,197.77,197.76,13.72806989]
["bitfinex","SOLUSD",1755239177232,0.06,197.77,197.76,18.78470419]
["bitfinex","SOLUSD",1755239182468,0.01142233,197.77,197.76,33.89091976]
["bitfinex","SOLUSD",1755239182772,0.01142233,197.77,197.76,28.88237318]
["bitfinex","SOLUSD",1755239184232,0.06,197.8,197.79,41.10621557]
["bitfinex","SOLUSD",1755239184432,0.06,197.8,197.79,49.15573888]
["bitfinex","SOLUSD",1755239184756,0.06,197.8,197.79,49.82573888]
["bitfinex","SOLUSD",1755239184927,0.06,197.8,197.79,26.67]
["bitfinex","SOLUSD",1755239185126,0.06,197.8,197.79,49.82573888]
["bitfinex","SOLUSD",1755239186554,0.06,197.8,197.79,39.10539064]
["bitfinex","SOLUSD",1755239187057,0.06,197.8,197.79,39.77539064]
["bitfinex","SOLUSD",1755239188242,0.06,197.8,197.79,39.10539064]
["bitfinex","SOLUSD",1755239188442,0.06,197.8,197.79,34.04952331]
["bitfinex","SOLUSD",1755239188647,0.06,197.8,197.78,8.04952331]
["bitfinex","SOLUSD",1755239189155,0.06,197.8,197.79,8.04952331]
["bitfinex","SOLUSD",1755239191434,0.06,197.8,197.78,13.10554712]
["bitfinex","SOLUSD",1755239192246,0.06,197.8,197.79,8.72952331]
["bitfinex","SOLUSD",1755239192456,0.06,197.8,197.78,13.10554712]
["bitfinex","SOLUSD",1755239192660,0.73,197.8,197.77,31.05635189]
["bitfinex","SOLUSD",1755239192959,0.73,197.8,197.77,26.0]
["bitfinex","SOLUSD",1755239193256,0.67,197.79,197.78,26.0]
["bitfinex","SOLUSD",1755239193466,0.06,197.8,197.78,26.0]
["bitfinex","SOLUSD",1755239194666,0.06,197.8,197.78,8.04952331]
["bitfinex","SOLUSD",1755239194962,0.06,197.8,197.78,13.10557575]
["bitfinex","SOLUSD",1755239195150,0.06,197.8,197.79,8.72952331]
["bitfinex","SOLUSD",1755239196465,0.06,197.8,197.79,13.78539064]
["bitfinex","SOLUSD",1755239196681,0.06,197.8,197.77,31.73619085]
["bitfinex","SOLUSD",1755239196862,0.06,197.8,197.79,8.04952331]
["bitfinex","SOLUSD",1755239197542,0.06,197.8,197.79,8.72952331]
["bitfinex","SOLUSD",1755239198159,0.06,197.8,197.79,23.83573888]
["bitfinex","SOLUSD",1755239198367,0.06,197.8,197.79,28.89160621]
["bitfinex","SOLUSD",1755239200088,0.06,197.82,197.81,49.15573888]
["bitfinex","SOLUSD",1755239200367,0.06,197.83,197.82,57.20526219]
["bitfinex","SOLUSD",1755239200538,0.06,197.83,197.82,54.89083947]
["bitfinex","SOLUSD",1755239205173,0.06,197.83,197.82,39.1046239]
["bitfinex","SOLUSD",1755239205478,0.06,197.83,197.82,75.2646239]
["bitfinex","SOLUSD",1755239205860,0.06,197.83,197.82,91.05083947]
["bitfinex","SOLUSD",1755239206253,0.06,197.84,197.82,91.05083947]
["bitfinex","SOLUSD",1755239206254,0.06,197.84,197.83,15.10621557]
["bitfinex","SOLUSD",1755239206458,0.06,197.84,197.83,15.78621557]
["bitfinex","SOLUSD",1755239206874,0.06,197.84,197.83,23.83573888]
["bitfinex","SOLUSD",1755239207371,0.06,197.84,197.83,28.89058394]
["bitfinex","SOLUSD",1755239207973,0.06,197.84,197.83,13.10436837]
["bitfinex","SOLUSD",1755239208186,0.73,197.84,197.82,7.07939984]
["bitfinex","SOLUSD",1755239208491,0.67,197.83,197.82,2.024343]
["bitfinex","SOLUSD",1755239208648,0.67,197.83,197.81,49.26484875]
["bitfinex","SOLUSD",1755239208852,0.06,197.84,197.83,26.0]
["bitfinex","SOLUSD",1755239209147,0.06,197.84,197.83,70.20952331]
["bitfinex","SOLUSD",1755239209347,0.06,197.84,197.83,70.88952331]
["bitfinex","SOLUSD",1755239210073,0.06,197.84,197.83,75.94436837]
["bitfinex","SOLUSD",1755239210260,0.06,197.84,197.83,91.05058394]
["bitfinex","SOLUSD",1755239211787,0.06,197.84,197.83,90.37058394]
["bitfinex","SOLUSD",1755239212784,0.06,197.84,197.83,91.05058394]
["bitfinex","SOLUSD",1755239214756,0.61,197.84,197.82,13.13456721]
["bitfinex","SOLUSD",1755239215583,0.61,197.84,197.82,5.0850439]
["bitfinex","SOLUSD",1755239216172,0.67,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755239217752,0.06,197.84,197.82,0.03]
["bitfinex","SOLUSD",1755239217753,0.06,197.84,197.82,8.07952331]
["bitfinex","SOLUSD",1755239217960,0.06,197.84,197.83,8.72952331]
["bitfinex","SOLUSD",1755239218165,0.06,197.84,197.83,8.04952331]
["bitfinex","SOLUSD",1755239218567,0.73,197.84,197.82,0.03]
["bitfinex","SOLUSD",1755239218858,8.04952331,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755239219480,8.71952331,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755239219885,13.77436837,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755239220060,32.27525504,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755239220683,12.11419441,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755239220874,0.67,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755239221273,4.06593982,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755239221693,0.67,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755239222791,13.77436837,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755239222985,32.27660038,197.83,197.82,0.03]
["bitfinex","SOLUSD",1755239224666,52.96323636,197.83,197.78,24.38054459]
["bitfinex","SOLUSD",1755239224867,8.04952331,197.79,197.78,24.38054459]
["bitfinex","SOLUSD",1755239225067,44.86952331,197.79,197.78,24.38054459]
["bitfinex","SOLUSD",1755239225467,59.97573888,197.79,197.78,24.38054459]
["bitfinex","SOLUSD",1755239226372,65.03160621,197.79,197.78,24.38054459]
["bitfinex","SOLUSD",1755239226793,65.03160621,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239226794,68.42333291,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239227097,98.42333291,197.79,197.78,0.03]
["bitfinex","SOLUSD",1755239228565,26.0,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239228766,34.04952331,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239228973,34.72952331,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239229901,39.78590193,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239231166,75.92590193,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239231792,105.92590193,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239236505,120.3521175,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239236709,64.04952331,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239236901,74.18952331,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239237476,95.0321175,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239238279,94.3521175,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239238483,79.24590193,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239239003,49.24590193,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239239801,36.14,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239240004,44.18952331,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239240303,49.92590193,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239240486,49.24590193,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239240883,49.92590193,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239241076,91.0321175,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239241495,95.0321175,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239243300,65.0321175,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239245997,90.3521175,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239246403,120.3521175,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239246607,121.0321175,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239248581,95.0321175,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755239248804,15.10621557,197.76,197.74,0.03]
["bitfinex","SOLUSD",1755239249002,70.18952331,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755239249200,15.10621557,197.74,197.72,0.03]
["bitfinex","SOLUSD",1755239249401,15.10621557,197.72,197.7,1e-08]
["bitfinex","SOLUSD",1755239249595,70.18952331,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1755239249788,75.92743641,197.71,197.7,1e-08]
["bitfinex","SOLUSD",1755239252011,15.10621557,197.7,197.67,0.03]
["bitfinex","SOLUSD",1755239252206,85.29573888,197.69,197.67,0.03]
["bitfinex","SOLUSD",1755239252512,15.10621557,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239252684,35.26253536,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239253397,8.04952331,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239253586,44.18952331,197.68,197.67,0.69]
["bitfinex","SOLUSD",1755239253789,36.14,197.68,197.67,0.69]
["bitfinex","SOLUSD",1755239255489,36.14,197.68,197.67,13.79845992]
["bitfinex","SOLUSD",1755239256092,36.14,197.68,197.67,5.74893661]
["bitfinex","SOLUSD",1755239256294,36.14,197.68,197.67,13.79845992]
["bitfinex","SOLUSD",1755239256689,47.95006968,197.77,197.67,5.74893661]
["bitfinex","SOLUSD",1755239256893,44.18952331,197.76,197.68,0.66]
["bitfinex","SOLUSD",1755239257126,8.04952331,197.73,197.68,0.66]
["bitfinex","SOLUSD",1755239257290,44.18952331,197.72,197.69,0.66]
["bitfinex","SOLUSD",1755239257498,36.14,197.71,197.69,0.66]
["bitfinex","SOLUSD",1755239258397,36.14,197.71,197.7,0.66]
["bitfinex","SOLUSD",1755239259413,44.86952331,197.71,197.67,0.03]
["bitfinex","SOLUSD",1755239259729,8.04952331,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239259890,85.29573888,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239260095,94.42016086,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239262914,106.23688921,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239263232,15.10621557,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755239263432,35.22888312,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755239264031,30.30868521,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755239264216,62.68148017,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755239264419,63.36148017,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755239264730,73.5752646,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755239265039,73.5752646,197.67,197.66,0.69]
["bitfinex","SOLUSD",1755239265040,3.38574129,197.67,197.66,0.69]
["bitfinex","SOLUSD",1755239265229,8.04952331,197.69,197.67,0.03]
["bitfinex","SOLUSD",1755239265405,36.14,197.68,197.67,0.69]
["bitfinex","SOLUSD",1755239266111,39.53131664,197.68,197.67,0.69]
["bitfinex","SOLUSD",1755239266409,62.68705552,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239266614,63.36705552,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239266810,68.42573621,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239267906,98.19724696,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239268228,102.43744487,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239268427,80.24677027,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239268643,80.24655543,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239269210,84.48883846,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239269528,80.24655543,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239269827,102.19703212,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239270128,106.43871476,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239270331,102.19563474,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239270519,97.74573621,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239270709,123.74573621,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239270914,108.63952064,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239271232,82.63952064,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239272224,41.44083995,197.68,197.67,0.69]
["bitfinex","SOLUSD",1755239272537,66.14,197.68,197.67,0.69]
["bitfinex","SOLUSD",1755239272830,74.18952331,197.68,197.67,0.69]
["bitfinex","SOLUSD",1755239273615,97.747133,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239274019,88.287133,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239274226,124.427133,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239274928,106.47665631,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239275748,98.427133,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239276310,106.47665631,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239276850,98.427133,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239277212,106.47665631,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755239277408,15.10621557,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755239277609,57.22845231,197.67,197.66,0.03]
["bitfinex","SOLUSD",1755239277834,60.99748633,197.67,197.65,0.03]
["bitfinex","SOLUSD",1755239278139,63.36845231,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755239278638,15.10621557,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239278815,27.22845231,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239279513,57.22845231,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239279732,60.99600191,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755239279931,195.26845231,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239280111,194.58845231,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239280556,179.48223674,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239280712,64.04952331,197.64,197.63,0.69]
["bitfinex","SOLUSD",1755239280914,100.18952331,197.64,197.63,0.69]
["bitfinex","SOLUSD",1755239281318,105.24922782,197.64,197.63,0.69]
["bitfinex","SOLUSD",1755239281648,75.24922782,197.64,197.63,0.69]
["bitfinex","SOLUSD",1755239281851,62.14,197.64,197.63,0.69]
["bitfinex","SOLUSD",1755239282147,36.14,197.64,197.63,0.69]
["bitfinex","SOLUSD",1755239283143,41.19970451,197.64,197.63,0.69]
["bitfinex","SOLUSD",1755239283333,36.14,197.64,197.63,0.69]
["bitfinex","SOLUSD",1755239287631,44.18952331,197.64,197.63,0.69]
["bitfinex","SOLUSD",1755239287923,36.14,197.64,197.63,0.69]
["bitfinex","SOLUSD",1755239289727,44.18952331,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239290248,34.04952331,197.67,197.63,0.74]
["bitfinex","SOLUSD",1755239290456,36.12,197.66,197.63,0.74]
["bitfinex","SOLUSD",1755239290624,8.04952331,197.65,197.63,0.74]
["bitfinex","SOLUSD",1755239290951,36.12,197.64,197.63,0.74]
["bitfinex","SOLUSD",1755239292542,168.02,197.64,197.63,0.74]
["bitfinex","SOLUSD",1755239293555,13.3753376,197.71,197.63,13.84948384]
["bitfinex","SOLUSD",1755239293556,0.06,197.71,197.63,13.84948384]
["bitfinex","SOLUSD",1755239293853,36.12,197.69,197.65,8.04952331]
["bitfinex","SOLUSD",1755239294051,36.12,197.69,197.66,0.71]
["bitfinex","SOLUSD",1755239294253,36.12,197.69,197.67,0.71]
["bitfinex","SOLUSD",1755239294550,36.12,197.69,197.68,0.71]
["bitfinex","SOLUSD",1755239296455,36.12,197.69,197.66,0.71]
["bitfinex","SOLUSD",1755239296634,36.12,197.69,197.67,0.71]
["bitfinex","SOLUSD",1755239297167,0.06,197.71,197.68,8.75952331]
["bitfinex","SOLUSD",1755239297455,36.12,197.69,197.68,0.71]
["bitfinex","SOLUSD",1755239298045,36.12,197.69,197.64,13.10905062]
["bitfinex","SOLUSD",1755239298354,36.12,197.69,197.65,0.71]
["bitfinex","SOLUSD",1755239298550,36.12,197.69,197.65,13.81885646]
["bitfinex","SOLUSD",1755239298862,36.12,197.69,197.66,0.71]
["bitfinex","SOLUSD",1755239299452,36.12,197.69,197.67,0.71]
["bitfinex","SOLUSD",1755239299752,36.12,197.69,197.68,0.71]
["bitfinex","SOLUSD",1755239300334,36.12,197.69,197.68,8.75952331]
["bitfinex","SOLUSD",1755239300733,36.12,197.69,197.63,12.67939216]
["bitfinex","SOLUSD",1755239300734,36.12,197.69,197.66,0.71]
["bitfinex","SOLUSD",1755239300939,44.16952331,197.69,197.63,8.78952331]
["bitfinex","SOLUSD",1755239301139,8.04952331,197.68,197.63,5.0899236]
["bitfinex","SOLUSD",1755239301436,36.1,197.67,197.64,0.71]
["bitfinex","SOLUSD",1755239301738,36.1,197.67,197.65,0.71]
["bitfinex","SOLUSD",1755239304064,8.71952331,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755239304242,44.14952331,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755239304437,36.1,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755239304641,36.1,197.65,197.63,0.74]
["bitfinex","SOLUSD",1755239306553,36.1,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755239307146,49.8790603,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755239307454,8.04952331,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239307660,8.71952331,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239308654,13.77922782,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239308835,164.18649085,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239309656,58.28649085,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239310643,88.28649085,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239311574,88.32649085,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239312045,108.61027528,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239312450,109.32027528,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239312652,124.42649085,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239313683,69.50104746,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239313869,79.20922782,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239314060,69.49947026,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755239314236,66.1,197.64,197.63,0.73]
["bitfinex","SOLUSD",1755239315061,36.1,197.64,197.63,8.77952331]
["bitfinex","SOLUSD",1755239315265,36.1,197.65,197.63,8.77952331]
["bitfinex","SOLUSD",1755239315464,36.1,197.65,197.64,8.04952331]
["bitfinex","SOLUSD",1755239315772,36.1,197.65,197.64,8.74952331]
["bitfinex","SOLUSD",1755239316892,36.1,197.65,197.64,13.80922782]
["bitfinex","SOLUSD",1755239317552,36.1,197.65,197.64,0.7]
["bitfinex","SOLUSD",1755239319371,36.1,197.65,197.64,8.74952331]
["bitfinex","SOLUSD",1755239319762,0.06,197.66,197.64,13.80922782]
["bitfinex","SOLUSD",1755239320068,0.06,197.66,197.65,8.74952331]
["bitfinex","SOLUSD",1755239321351,0.06,197.66,197.65,13.80897183]
["bitfinex","SOLUSD",1755239325275,0.06,197.66,197.65,5.75944852]
["bitfinex","SOLUSD",1755239325480,0.06,197.66,197.65,13.80897183]
["bitfinex","SOLUSD",1755239327462,0.06,197.66,197.65,13.10897183]
["bitfinex","SOLUSD",1755239327983,0.06,197.66,197.65,13.80897183]
["bitfinex","SOLUSD",1755239334487,0.06,197.66,197.65,5.75944852]
["bitfinex","SOLUSD",1755239334684,0.06,197.66,197.65,13.80897183]
["bitfinex","SOLUSD",1755239335376,0.06,197.66,197.65,13.10897183]
["bitfinex","SOLUSD",1755239336690,0.06,197.66,197.65,13.80897183]
["bitfinex","SOLUSD",1755239337892,0.01160048,197.66,197.65,13.80897183]
["bitfinex","SOLUSD",1755239339487,0.01160048,197.66,197.65,13.10897183]
["bitfinex","SOLUSD",1755239339680,0.01160048,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1755239340197,0.72160048,197.66,197.64,0.03]
["bitfinex","SOLUSD",1755239340502,0.71,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239340996,8.75952331,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239343496,13.81897183,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239343790,32.32221777,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239345083,38.75952331,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239345295,74.81952331,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239345596,44.81952331,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239345974,49.87897183,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239346199,44.81952331,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239346598,49.87897183,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239348082,44.81952331,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239350099,36.06,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239350271,36.75,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239350475,49.85897183,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239350892,44.79952331,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239351099,49.85897183,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239352791,44.10952331,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239353106,36.06,197.65,197.64,0.74]
["bitfinex","SOLUSD",1755239353277,36.06,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239353802,44.10952331,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239354701,36.06,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239354905,36.06,197.65,197.64,0.74]
["bitfinex","SOLUSD",1755239355109,36.06,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239362630,44.79952331,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239363007,36.75,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239363525,44.79952331,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239363738,44.10952331,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239367921,36.06,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239368219,44.10952331,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239368417,36.06,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755239368624,131.91160048,197.66,197.64,8.78952331]
["bitfinex","SOLUSD",1755239368796,131.91160048,197.66,197.65,8.04952331]
["bitfinex","SOLUSD",1755239368990,131.91160048,197.66,197.65,8.75952331]
["bitfinex","SOLUSD",1755239369399,0.01160048,197.66,197.65,8.75952331]
["bitfinex","SOLUSD",1755239370129,0.01160048,197.66,197.65,13.81897183]
["bitfinex","SOLUSD",1755239375652,0.06,197.68,197.67,26.0]
["bitfinex","SOLUSD",1755239375944,0.06,197.68,197.67,34.04952331]
["bitfinex","SOLUSD",1755239376111,0.06,197.68,197.67,34.70952331]
["bitfinex","SOLUSD",1755239377139,0.06,197.69,197.68,15.10621557]
["bitfinex","SOLUSD",1755239377442,1e-08,197.71,197.7,41.10621557]
["bitfinex","SOLUSD",1755239377608,0.06,197.73,197.7,41.10621557]
["bitfinex","SOLUSD",1755239377609,1e-08,197.72,197.71,5.0579131]
["bitfinex","SOLUSD",1755239377808,1e-08,197.72,197.71,13.76743641]
["bitfinex","SOLUSD",1755239378044,1e-08,197.72,197.71,13.10743641]
["bitfinex","SOLUSD",1755239378344,1e-08,197.72,197.71,13.76743641]
["bitfinex","SOLUSD",1755239378649,1e-08,197.73,197.72,15.10621557]
["bitfinex","SOLUSD",1755239378811,1e-08,197.73,197.72,24.3215046]
["bitfinex","SOLUSD",1755239379540,1e-08,197.73,197.72,8.70952331]
["bitfinex","SOLUSD",1755239379724,1e-08,197.73,197.72,13.7671806]
["bitfinex","SOLUSD",1755239380533,1e-08,197.74,197.72,13.7671806]
["bitfinex","SOLUSD",1755239380833,1e-08,197.74,197.73,50.32147903]
["bitfinex","SOLUSD",1755239381032,1e-08,197.74,197.73,34.70952331]
["bitfinex","SOLUSD",1755239382030,1e-08,197.74,197.73,39.76692481]
["bitfinex","SOLUSD",1755239383542,1e-08,197.74,197.73,13.76692481]
["bitfinex","SOLUSD",1755239384331,1e-08,197.74,197.73,28.87314038]
["bitfinex","SOLUSD",1755239384730,1e-08,197.74,197.73,13.76692481]
["bitfinex","SOLUSD",1755239384914,1e-08,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1755239385121,0.71000001,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1755239385648,0.71000001,197.74,197.67,13.76845992]
["bitfinex","SOLUSD",1755239385649,8.75952332,197.74,197.67,13.76845992]
["bitfinex","SOLUSD",1755239385823,1e-08,197.74,197.68,8.04952331]
["bitfinex","SOLUSD",1755239386023,0.71,197.73,197.67,31.71893661]
["bitfinex","SOLUSD",1755239386229,0.71,197.73,197.67,39.76845992]
["bitfinex","SOLUSD",1755239386528,0.71,197.73,197.68,8.04952331]
["bitfinex","SOLUSD",1755239386729,0.71,197.72,197.68,8.04952331]
["bitfinex","SOLUSD",1755239387033,0.71,197.72,197.67,13.76845992]
["bitfinex","SOLUSD",1755239387240,0.71,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1755239387434,0.71,197.7,197.67,5.05893661]
["bitfinex","SOLUSD",1755239387941,0.71,197.69,197.65,31.05944852]
["bitfinex","SOLUSD",1755239389337,8.04952331,197.7,197.65,31.05944852]
["bitfinex","SOLUSD",1755239389538,0.71,197.68,197.65,31.05944852]
["bitfinex","SOLUSD",1755239389719,8.04952331,197.72,197.66,8.04952331]
["bitfinex","SOLUSD",1755239389920,8.04952331,197.72,197.66,8.70952331]
["bitfinex","SOLUSD",1755239390126,8.04952331,197.71,197.66,0.66]
["bitfinex","SOLUSD",1755239390322,8.75952331,197.71,197.66,0.66]
["bitfinex","SOLUSD",1755239390947,0.71,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1755239391655,0.71000001,197.74,197.68,8.70952331]
["bitfinex","SOLUSD",1755239391952,0.71000001,197.74,197.7,8.04952331]
["bitfinex","SOLUSD",1755239391953,1e-08,197.74,197.7,8.04952331]
["bitfinex","SOLUSD",1755239392137,1e-08,197.74,197.7,8.70952331]
["bitfinex","SOLUSD",1755239392649,1e-08,197.74,197.67,5.05893661]
["bitfinex","SOLUSD",1755239392650,1e-08,197.74,197.71,8.70952331]
["bitfinex","SOLUSD",1755239392837,1e-08,197.74,197.73,5.0574015]
["bitfinex","SOLUSD",1755239393633,1e-08,197.74,197.71,13.7672109]
["bitfinex","SOLUSD",1755239393936,0.71,197.73,197.69,5.05819072]
["bitfinex","SOLUSD",1755239394136,0.71,197.72,197.69,5.05819072]
["bitfinex","SOLUSD",1755239394655,8.04952331,197.7,197.64,0.69]
["bitfinex","SOLUSD",1755239394956,1e-08,197.74,197.65,31.05944852]
["bitfinex","SOLUSD",1755239395133,1e-08,197.74,197.71,8.04952331]
["bitfinex","SOLUSD",1755239395328,0.71000001,197.74,197.66,0.66]
["bitfinex","SOLUSD",1755239395532,8.04952331,197.73,197.66,8.70952331]
["bitfinex","SOLUSD",1755239395732,0.71,197.72,197.66,8.70952331]
["bitfinex","SOLUSD",1755239396224,0.71,197.72,197.66,0.66]
["bitfinex","SOLUSD",1755239396431,8.04952331,197.71,197.65,5.05944852]
["bitfinex","SOLUSD",1755239396660,8.75952331,197.71,197.65,5.05944852]
["bitfinex","SOLUSD",1755239396832,8.75952331,197.71,197.65,13.10897183]
["bitfinex","SOLUSD",1755239397037,8.75952331,197.71,197.65,39.10897183]
["bitfinex","SOLUSD",1755239397357,8.75952331,197.7,197.65,31.05944852]
["bitfinex","SOLUSD",1755239397533,0.71,197.69,197.65,31.05944852]
["bitfinex","SOLUSD",1755239398863,36.0,197.7,197.65,31.71944852]
["bitfinex","SOLUSD",1755239399045,36.71,197.7,197.65,31.71944852]
["bitfinex","SOLUSD",1755239399564,0.71,197.69,197.65,31.05944852]
["bitfinex","SOLUSD",1755239399863,0.71,197.69,197.65,31.71944852]
["bitfinex","SOLUSD",1755239400229,44.04952331,197.7,197.65,31.71944852]
["bitfinex","SOLUSD",1755239400633,44.75952331,197.7,197.65,31.71944852]
["bitfinex","SOLUSD",1755239401292,36.71,197.7,197.65,31.05944852]
["bitfinex","SOLUSD",1755239401445,36.71,197.7,197.65,31.77944852]
["bitfinex","SOLUSD",1755239401965,36.0,197.7,197.66,0.72]
["bitfinex","SOLUSD",1755239402167,1e-08,197.74,197.69,8.04952331]
["bitfinex","SOLUSD",1755239402473,1e-08,197.74,197.73,8.04952331]
["bitfinex","SOLUSD",1755239402675,1e-08,197.74,197.73,8.55526346]
["bitfinex","SOLUSD",1755239402878,0.06,197.78,197.76,26.0]
["bitfinex","SOLUSD",1755239403094,0.06,197.78,197.76,34.04952331]
["bitfinex","SOLUSD",1755239403239,0.06,197.78,197.76,39.82615761]
["bitfinex","SOLUSD",1755239403948,0.06,197.78,197.76,54.93237318]
["bitfinex","SOLUSD",1755239404177,0.06,197.78,197.77,8.76952331]
["bitfinex","SOLUSD",1755239405088,0.06,197.78,197.77,0.72]
["bitfinex","SOLUSD",1755239405268,0.06,197.78,197.77,13.82590193]
["bitfinex","SOLUSD",1755239405853,0.06,197.83,197.79,26.0]
["bitfinex","SOLUSD",1755239406058,0.06,197.83,197.79,34.04952331]
["bitfinex","SOLUSD",1755239406289,0.06,197.83,197.79,49.87573888]
["bitfinex","SOLUSD",1755239406464,1e-08,197.8,197.79,86.38132561]
["bitfinex","SOLUSD",1755239406675,1e-08,197.84,197.83,26.0]
["bitfinex","SOLUSD",1755239406875,1e-08,197.84,197.83,34.04952331]
["bitfinex","SOLUSD",1755239407068,1e-08,197.84,197.83,34.76952331]
["bitfinex","SOLUSD",1755239407461,0.06,197.86,197.83,39.82436837]
["bitfinex","SOLUSD",1755239407708,1e-08,197.86,197.85,23.15573888]
["bitfinex","SOLUSD",1755239407867,0.1,197.93,197.89,15.10621557]
["bitfinex","SOLUSD",1755239408194,0.1,197.93,197.92,34.04952331]
["bitfinex","SOLUSD",1755239408587,0.1,197.93,197.92,34.76952331]
["bitfinex","SOLUSD",1755239409361,0.1,197.93,197.92,39.82206979]
["bitfinex","SOLUSD",1755239409562,0.1,197.93,197.92,39.10206979]
["bitfinex","SOLUSD",1755239409961,0.8,197.93,197.9,5.05281184]
["bitfinex","SOLUSD",1755239410265,0.1,197.93,197.9,13.10233515]
["bitfinex","SOLUSD",1755239410577,0.1,197.93,197.91,8.04952331]
["bitfinex","SOLUSD",1755239410777,0.1,197.93,197.91,13.02234007]
["bitfinex","SOLUSD",1755239411688,0.1,197.93,197.92,5.05254648]
["bitfinex","SOLUSD",1755239411891,0.1,197.93,197.92,18.07488655]
["bitfinex","SOLUSD",1755239412096,0.1,197.93,197.9,13.02234007]
["bitfinex","SOLUSD",1755239412298,13.02234007,197.91,197.84,18.07692963]
["bitfinex","SOLUSD",1755239412464,13.02234007,197.89,197.84,5.05458956]
["bitfinex","SOLUSD",1755239412659,0.7,197.88,197.84,5.05458956]
["bitfinex","SOLUSD",1755239412884,0.7,197.88,197.82,13.02234007]
["bitfinex","SOLUSD",1755239412885,0.7,197.87,197.82,13.02234007]
["bitfinex","SOLUSD",1755239413203,0.7,197.86,197.79,0.72]
["bitfinex","SOLUSD",1755239413362,13.02234007,197.85,197.79,5.05586733]
["bitfinex","SOLUSD",1755239413562,13.72234007,197.84,197.77,5.05637862]
["bitfinex","SOLUSD",1755239413982,13.72234007,197.83,197.74,35.98]
["bitfinex","SOLUSD",1755239414300,13.72234007,197.82,197.75,13.02234007]
["bitfinex","SOLUSD",1755239414465,13.72234007,197.82,197.75,39.02234007]
["bitfinex","SOLUSD",1755239414660,13.72234007,197.82,197.75,13.02234007]
["bitfinex","SOLUSD",1755239414884,13.72234007,197.82,197.75,44.07923008]
["bitfinex","SOLUSD",1755239415089,13.72234007,197.82,197.77,13.02234007]
["bitfinex","SOLUSD",1755239415090,0.7,197.82,197.77,13.02234007]
["bitfinex","SOLUSD",1755239415398,0.52,197.81,197.76,13.02234007]
["bitfinex","SOLUSD",1755239415581,13.54234007,197.8,197.74,0.72]
["bitfinex","SOLUSD",1755239415779,13.02234007,197.78,197.71,13.02234007]
["bitfinex","SOLUSD",1755239416092,13.02234007,197.76,197.69,18.08053062]
["bitfinex","SOLUSD",1755239416295,13.02234007,197.75,197.69,18.08053062]
["bitfinex","SOLUSD",1755239416469,13.54234007,197.75,197.69,18.08053062]
["bitfinex","SOLUSD",1755239416672,13.54234007,197.75,197.68,13.02234007]
["bitfinex","SOLUSD",1755239416894,13.02234007,197.73,197.67,5.05873065]
["bitfinex","SOLUSD",1755239417877,0.52,197.74,197.67,5.05873065]
["bitfinex","SOLUSD",1755239418082,13.02234007,197.73,197.67,5.05873065]
["bitfinex","SOLUSD",1755239418289,41.10621557,197.79,197.68,13.02234007]
["bitfinex","SOLUSD",1755239418490,0.52,197.77,197.7,13.02234007]
["bitfinex","SOLUSD",1755239418704,36.5,197.8,197.76,13.02234007]
["bitfinex","SOLUSD",1755239418869,26.0,197.82,197.77,13.02234007]
["bitfinex","SOLUSD",1755239419070,35.98,197.82,197.76,13.02234007]
["bitfinex","SOLUSD",1755239419296,0.52,197.81,197.75,13.02234007]
["bitfinex","SOLUSD",1755239419494,0.52,197.81,197.73,0.72]
["bitfinex","SOLUSD",1755239419693,35.98,197.82,197.78,13.02234007]
["bitfinex","SOLUSD",1755239419900,0.52,197.84,197.78,13.02234007]
["bitfinex","SOLUSD",1755239420100,35.98,197.83,197.76,0.72]
["bitfinex","SOLUSD",1755239420397,35.98,197.83,197.79,13.02234007]
["bitfinex","SOLUSD",1755239420905,35.98,197.84,197.8,13.02234007]
["bitfinex","SOLUSD",1755239421104,35.98,197.84,197.82,13.02234007]
["bitfinex","SOLUSD",1755239421399,36.68,197.87,197.83,13.02234007]
["bitfinex","SOLUSD",1755239422197,36.68,197.87,197.82,5.05492005]
["bitfinex","SOLUSD",1755239422198,0.7,197.86,197.82,18.07726012]
["bitfinex","SOLUSD",1755239422578,0.7,197.86,197.82,5.05492005]
["bitfinex","SOLUSD",1755239422781,13.72234007,197.85,197.75,0.72]
["bitfinex","SOLUSD",1755239422993,0.7,197.84,197.77,13.02234007]
["bitfinex","SOLUSD",1755239423198,13.72234007,197.84,197.77,13.02234007]
["bitfinex","SOLUSD",1755239423501,13.72234007,197.83,197.77,13.02234007]
["bitfinex","SOLUSD",1755239423698,13.02234007,197.81,197.74,18.0792783]
["bitfinex","SOLUSD",1755239423998,13.02234007,197.76,197.69,0.72]
["bitfinex","SOLUSD",1755239424173,13.72234007,197.76,197.69,13.74234007]
["bitfinex","SOLUSD",1755239424576,13.72234007,197.76,197.68,5.05868069]
["bitfinex","SOLUSD",1755239424798,13.72234007,197.75,197.68,18.08102076]
["bitfinex","SOLUSD",1755239424974,49.02234007,197.74,197.68,18.08102076]
["bitfinex","SOLUSD",1755239425600,49.02234007,197.74,197.68,5.05868069]
["bitfinex","SOLUSD",1755239427002,49.02234007,197.74,197.68,18.08102076]
["bitfinex","SOLUSD",1755239427207,36.0,197.74,197.7,13.02234007]
["bitfinex","SOLUSD",1755239427494,35.98,197.73,197.71,13.02234007]
["bitfinex","SOLUSD",1755239427707,35.98,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1755239428902,0.7,197.81,197.72,18.79999736]
["bitfinex","SOLUSD",1755239429108,0.7,197.84,197.79,13.02234007]
["bitfinex","SOLUSD",1755239429320,5.05382321,197.87,197.81,13.02234007]
["bitfinex","SOLUSD",1755239429321,0.7,197.87,197.81,13.02234007]
["bitfinex","SOLUSD",1755239429635,35.98,197.85,197.79,13.02234007]
["bitfinex","SOLUSD",1755239430127,35.98,197.85,197.82,13.02234007]
["bitfinex","SOLUSD",1755239430507,35.98,197.85,197.81,13.02234007]
["bitfinex","SOLUSD",1755239430707,36.68,197.85,197.81,13.02234007]
["bitfinex","SOLUSD",1755239431015,36.68,197.85,197.81,18.07759436]
["bitfinex","SOLUSD",1755239431519,36.68,197.85,197.79,0.72]
["bitfinex","SOLUSD",1755239431520,0.7,197.84,197.79,5.0556397]
["bitfinex","SOLUSD",1755239431702,49.00234007,197.85,197.79,18.07797977]
["bitfinex","SOLUSD",1755239431703,0.7,197.83,197.79,18.07797977]
["bitfinex","SOLUSD",1755239432407,54.05670156,197.85,197.79,13.02234007]
["bitfinex","SOLUSD",1755239432606,0.7,197.83,197.79,13.02234007]
["bitfinex","SOLUSD",1755239432812,0.7,197.83,197.78,5.05610225]
["bitfinex","SOLUSD",1755239432813,13.72234007,197.83,197.78,5.05610225]
["bitfinex","SOLUSD",1755239433021,13.02234007,197.83,197.78,5.05610225]
["bitfinex","SOLUSD",1755239433303,0.7,197.82,197.75,26.69]
["bitfinex","SOLUSD",1755239433511,13.02234007,197.8,197.74,18.07926574]
["bitfinex","SOLUSD",1755239433714,35.98,197.79,197.74,18.07926574]
["bitfinex","SOLUSD",1755239433923,36.68,197.79,197.74,18.07926574]
["bitfinex","SOLUSD",1755239434534,35.98,197.79,197.75,0.69]
["bitfinex","SOLUSD",1755239434710,35.98,197.79,197.76,0.69]
["bitfinex","SOLUSD",1755239435138,35.98,197.79,197.76,13.71234007]
["bitfinex","SOLUSD",1755239435343,35.98,197.79,197.78,13.02234007]
["bitfinex","SOLUSD",1755239435636,35.98,197.79,197.78,13.71234007]
["bitfinex","SOLUSD",1755239435845,0.06,197.86,197.78,13.71234007]
["bitfinex","SOLUSD",1755239436005,36.04,197.86,197.83,13.02234007]
["bitfinex","SOLUSD",1755239436410,0.06,197.86,197.85,13.02234007]
["bitfinex","SOLUSD",1755239436619,0.06,197.86,197.85,18.76667416]
["bitfinex","SOLUSD",1755239436907,0.06,197.86,197.85,18.07667416]
["bitfinex","SOLUSD",1755239437233,0.06,197.86,197.85,18.76667416]
["bitfinex","SOLUSD",1755239438876,0.06,197.88,197.86,13.83705507]
["bitfinex","SOLUSD",1755239439140,0.06,197.88,197.87,13.02234007]
["bitfinex","SOLUSD",1755239439315,0.06,197.88,197.87,13.71234007]
["bitfinex","SOLUSD",1755239439515,0.06,197.91,197.87,39.71234007]
["bitfinex","SOLUSD",1755239439831,0.06,197.91,197.9,13.02234007]
["bitfinex","SOLUSD",1755239440214,0.06,197.91,197.9,5.74305709]
["bitfinex","SOLUSD",1755239440416,0.06,197.91,197.9,18.76539716]
["bitfinex","SOLUSD",1755239441511,0.06,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1755239441717,0.76,197.91,197.87,5.05380093]
["bitfinex","SOLUSD",1755239441932,0.06,197.91,197.87,18.076141]
["bitfinex","SOLUSD",1755239442127,0.06,197.91,197.88,13.02234007]
["bitfinex","SOLUSD",1755239442653,0.06,197.91,197.9,13.02234007]
["bitfinex","SOLUSD",1755239443060,0.06,197.91,197.9,13.71234007]
["bitfinex","SOLUSD",1755239443366,0.06,197.91,197.9,13.02234007]
["bitfinex","SOLUSD",1755239443666,0.06,197.91,197.89,39.02234007]
["bitfinex","SOLUSD",1755239444154,0.06,197.91,197.89,44.0754424]
["bitfinex","SOLUSD",1755239445825,0.06,197.91,197.89,31.05310233]
["bitfinex","SOLUSD",1755239446429,0.76,197.91,197.86,26.85939514]
["bitfinex","SOLUSD",1755239446635,13.72234007,197.9,197.86,13.83705507]
["bitfinex","SOLUSD",1755239446940,0.7,197.89,197.86,13.83705507]
["bitfinex","SOLUSD",1755239447537,13.02234007,197.89,197.86,13.83705507]
["bitfinex","SOLUSD",1755239447733,13.02234007,197.87,197.86,13.83705507]
["bitfinex","SOLUSD",1755239447936,13.72234007,197.87,197.86,13.83705507]
["bitfinex","SOLUSD",1755239448346,18.77616328,197.87,197.86,13.83705507]
["bitfinex","SOLUSD",1755239448551,59.88237885,197.87,197.86,13.83705507]
["bitfinex","SOLUSD",1755239451946,89.88237885,197.87,197.86,13.83705507]
["bitfinex","SOLUSD",1755239452142,93.25878575,197.87,197.86,13.83705507]
["bitfinex","SOLUSD",1755239452664,67.25878575,197.87,197.86,13.83705507]
["bitfinex","SOLUSD",1755239452837,15.10621557,197.83,197.79,0.03]
["bitfinex","SOLUSD",1755239453032,13.02234007,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239453542,13.02234007,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755239454753,13.02234007,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239454958,49.08234007,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239455154,49.06234007,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239455543,13.02234007,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755239455871,36.04,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239456057,15.80621557,197.83,197.79,0.03]
["bitfinex","SOLUSD",1755239456257,30.0,197.86,197.79,0.72]
["bitfinex","SOLUSD",1755239456559,49.06234007,197.85,197.79,0.72]
["bitfinex","SOLUSD",1755239456761,13.02234007,197.84,197.79,5.77578898]
["bitfinex","SOLUSD",1755239457136,13.02234007,197.84,197.79,5.08578898]
["bitfinex","SOLUSD",1755239457336,13.02234007,197.84,197.8,0.69]
["bitfinex","SOLUSD",1755239457665,36.04,197.85,197.81,0.69]
["bitfinex","SOLUSD",1755239457867,36.04,197.85,197.82,0.69]
["bitfinex","SOLUSD",1755239458553,36.04,197.85,197.79,5.08578898]
["bitfinex","SOLUSD",1755239458554,49.76234007,197.85,197.79,5.08578898]
["bitfinex","SOLUSD",1755239458764,49.76234007,197.85,197.79,18.10812905]
["bitfinex","SOLUSD",1755239458933,49.06234007,197.85,197.79,18.10812905]
["bitfinex","SOLUSD",1755239459255,36.04,197.85,197.8,0.69]
["bitfinex","SOLUSD",1755239459757,36.04,197.85,197.8,13.71234007]
["bitfinex","SOLUSD",1755239460469,13.02234007,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755239460641,49.08234007,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239461775,49.76234007,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239462159,36.06,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239464973,131.9,197.81,197.79,0.73]
["bitfinex","SOLUSD",1755239465143,36.02,197.8,197.79,0.73]
["bitfinex","SOLUSD",1755239465350,36.02,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239465774,36.02,197.8,197.79,0.73]
["bitfinex","SOLUSD",1755239465949,36.02,197.8,197.79,13.75234007]
["bitfinex","SOLUSD",1755239466447,36.02,197.81,197.79,13.75234007]
["bitfinex","SOLUSD",1755239466642,0.06,197.86,197.8,13.72234007]
["bitfinex","SOLUSD",1755239466847,36.02,197.84,197.83,13.02234007]
["bitfinex","SOLUSD",1755239467062,36.02,197.84,197.83,18.77718513]
["bitfinex","SOLUSD",1755239467644,36.02,197.84,197.83,5.75484506]
["bitfinex","SOLUSD",1755239468453,36.02,197.84,197.83,18.77718513]
["bitfinex","SOLUSD",1755239469744,36.02,197.84,197.82,13.02234007]
["bitfinex","SOLUSD",1755239469950,36.7,197.84,197.79,5.08563908]
["bitfinex","SOLUSD",1755239470161,36.02,197.84,197.8,13.72234007]
["bitfinex","SOLUSD",1755239470358,36.02,197.84,197.82,13.02234007]
["bitfinex","SOLUSD",1755239470558,36.02,197.84,197.83,0.7]
["bitfinex","SOLUSD",1755239470771,36.02,197.84,197.81,0.7]
["bitfinex","SOLUSD",1755239470970,36.02,197.84,197.79,0.73]
["bitfinex","SOLUSD",1755239471177,36.02,197.84,197.81,13.02234007]
["bitfinex","SOLUSD",1755239471970,36.02,197.84,197.79,0.73]
["bitfinex","SOLUSD",1755239472175,36.02,197.84,197.81,13.02234007]
["bitfinex","SOLUSD",1755239472674,36.02,197.84,197.8,0.7]
["bitfinex","SOLUSD",1755239472866,36.02,197.84,197.8,13.72234007]
["bitfinex","SOLUSD",1755239473067,36.02,197.84,197.79,18.10801858]
["bitfinex","SOLUSD",1755239473252,36.7,197.84,197.79,18.10801858]
["bitfinex","SOLUSD",1755239473580,13.02234007,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755239473766,35.98,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239473964,49.68234007,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239474576,35.98,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239474949,49.00234007,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239475758,69.84416736,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239476077,64.78855564,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239476260,49.00234007,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239476773,49.68234007,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239478089,36.66,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239480373,35.98,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239481688,49.00234007,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239482387,49.68234007,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239482591,35.98,197.8,197.79,0.73]
["bitfinex","SOLUSD",1755239482891,131.9,197.85,197.79,13.75234007]
["bitfinex","SOLUSD",1755239483194,35.98,197.84,197.81,13.02234007]
["bitfinex","SOLUSD",1755239483595,35.98,197.84,197.81,13.72234007]
["bitfinex","SOLUSD",1755239483984,35.98,197.84,197.82,13.72234007]
["bitfinex","SOLUSD",1755239484383,35.98,197.84,197.82,0.7]
["bitfinex","SOLUSD",1755239484976,35.98,197.84,197.82,13.72234007]
["bitfinex","SOLUSD",1755239485502,35.98,197.84,197.82,18.77741373]
["bitfinex","SOLUSD",1755239485697,35.98,197.84,197.82,13.72234007]
["bitfinex","SOLUSD",1755239485901,35.98,197.84,197.82,18.77739618]
["bitfinex","SOLUSD",1755239486496,131.9,197.85,197.83,13.72234007]
["bitfinex","SOLUSD",1755239486675,36.0,197.84,197.83,13.72234007]
["bitfinex","SOLUSD",1755239486881,36.0,197.84,197.83,13.02234007]
["bitfinex","SOLUSD",1755239487186,36.0,197.84,197.82,18.07739618]
["bitfinex","SOLUSD",1755239487379,36.0,197.84,197.82,18.77739618]
["bitfinex","SOLUSD",1755239487585,36.0,197.84,197.83,13.72234007]
["bitfinex","SOLUSD",1755239487787,36.0,197.84,197.83,13.02234007]
["bitfinex","SOLUSD",1755239487987,131.9,197.85,197.83,13.72234007]
["bitfinex","SOLUSD",1755239488194,35.98,197.84,197.83,0.7]
["bitfinex","SOLUSD",1755239488396,167.88,197.85,197.83,0.7]
["bitfinex","SOLUSD",1755239488597,167.88,197.85,197.84,13.02234007]
["bitfinex","SOLUSD",1755239488797,167.88,197.85,197.84,18.07692963]
["bitfinex","SOLUSD",1755239489097,167.88,197.85,197.84,18.77692963]
["bitfinex","SOLUSD",1755239489098,35.98,197.85,197.84,18.77692963]
["bitfinex","SOLUSD",1755239489296,35.98,197.85,197.84,13.02234007]
["bitfinex","SOLUSD",1755239489680,35.98,197.85,197.8,18.07774578]
["bitfinex","SOLUSD",1755239489883,35.98,197.85,197.79,44.10816984]
["bitfinex","SOLUSD",1755239489884,0.68,197.84,197.79,44.10816984]
["bitfinex","SOLUSD",1755239490190,36.66,197.83,197.79,5.08582977]
["bitfinex","SOLUSD",1755239490394,36.66,197.83,197.79,0.03]
["bitfinex","SOLUSD",1755239490590,13.70234007,197.82,197.79,0.03]
["bitfinex","SOLUSD",1755239490804,13.02234007,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239491101,35.98,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755239491304,0.66,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239491685,49.00234007,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755239492003,35.98,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755239492184,35.98,197.81,197.79,13.05234007]
["bitfinex","SOLUSD",1755239492498,35.98,197.81,197.8,0.71]
["bitfinex","SOLUSD",1755239492682,36.12,197.81,197.8,0.71]
["bitfinex","SOLUSD",1755239493585,36.12,197.81,197.79,5.08571505]
["bitfinex","SOLUSD",1755239493788,49.80234007,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755239493979,49.14234007,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755239494385,0.06,197.86,197.8,13.73234007]
["bitfinex","SOLUSD",1755239494686,0.06,197.86,197.81,0.71]
["bitfinex","SOLUSD",1755239494687,36.18,197.85,197.81,0.71]
["bitfinex","SOLUSD",1755239494885,0.06,197.86,197.85,5.05433409]
["bitfinex","SOLUSD",1755239495105,0.06,197.86,197.85,18.78667416]
["bitfinex","SOLUSD",1755239495503,0.01413756,197.86,197.85,18.78667416]
["bitfinex","SOLUSD",1755239496775,0.06,197.88,197.87,15.10621557]
["bitfinex","SOLUSD",1755239496978,0.06,197.88,197.87,33.68776117]
["bitfinex","SOLUSD",1755239497179,1e-08,197.9,197.89,26.0]
["bitfinex","SOLUSD",1755239497374,0.06,197.91,197.9,26.0]
["bitfinex","SOLUSD",1755239497607,0.06,197.91,197.9,39.73234007]
["bitfinex","SOLUSD",1755239498581,1e-08,197.91,197.9,54.83855564]
["bitfinex","SOLUSD",1755239498783,1e-08,197.91,197.9,55.34386134]
["bitfinex","SOLUSD",1755239498990,1e-08,197.91,197.9,60.39691843]
["bitfinex","SOLUSD",1755239499708,1e-08,197.92,197.9,47.37457836]
["bitfinex","SOLUSD",1755239499906,1e-08,197.92,197.91,26.71]
["bitfinex","SOLUSD",1755239500110,1e-08,197.93,197.92,15.10621557]
["bitfinex","SOLUSD",1755239500415,0.06,197.97,197.94,26.0]
["bitfinex","SOLUSD",1755239500583,0.1,198.06,197.94,39.02234007]
["bitfinex","SOLUSD",1755239500782,94.32,198.05,197.98,26.0]
["bitfinex","SOLUSD",1755239501092,38.72,198.0,197.95,26.0]
["bitfinex","SOLUSD",1755239501300,0.66,197.99,197.95,26.0]
["bitfinex","SOLUSD",1755239501599,13.68234007,197.98,197.92,18.07488655]
["bitfinex","SOLUSD",1755239501796,38.72,198.0,197.94,13.02234007]
["bitfinex","SOLUSD",1755239502788,38.72,198.0,197.93,0.71]
["bitfinex","SOLUSD",1755239502992,13.02234007,197.96,197.9,5.76286515]
["bitfinex","SOLUSD",1755239503313,37.4,197.95,197.91,13.02234007]
["bitfinex","SOLUSD",1755239503510,0.66,197.98,197.93,13.02234007]
["bitfinex","SOLUSD",1755239503715,0.66,197.98,197.88,26.0]
["bitfinex","SOLUSD",1755239503716,36.76,197.94,197.89,26.0]
["bitfinex","SOLUSD",1755239503930,36.76,197.94,197.92,13.02234007]
["bitfinex","SOLUSD",1755239504097,36.76,197.94,197.93,13.02234007]
["bitfinex","SOLUSD",1755239504988,36.76,197.94,197.93,18.78463128]
["bitfinex","SOLUSD",1755239505422,37.42,197.94,197.9,13.02234007]
["bitfinex","SOLUSD",1755239505597,37.42,197.94,197.9,44.07528259]
["bitfinex","SOLUSD",1755239506302,13.02234007,197.91,197.83,0.71]
["bitfinex","SOLUSD",1755239506508,15.10621557,197.96,197.83,13.02234007]
["bitfinex","SOLUSD",1755239506509,50.42234007,197.9,197.83,13.02234007]
["bitfinex","SOLUSD",1755239506717,36.74,197.89,197.83,39.02234007]
["bitfinex","SOLUSD",1755239506901,37.4,197.89,197.84,13.02234007]
["bitfinex","SOLUSD",1755239507095,13.68234007,197.88,197.81,18.07769621]
["bitfinex","SOLUSD",1755239507288,0.66,197.87,197.81,18.07769621]
["bitfinex","SOLUSD",1755239508097,0.66,197.87,197.81,5.05535614]
["bitfinex","SOLUSD",1755239508300,13.68234007,197.87,197.81,18.07769621]
["bitfinex","SOLUSD",1755239509015,0.66,197.9,197.86,18.07641871]
["bitfinex","SOLUSD",1755239509323,36.7,197.9,197.89,13.02234007]
["bitfinex","SOLUSD",1755239509501,36.7,197.9,197.87,0.71]
["bitfinex","SOLUSD",1755239509690,36.7,197.9,197.86,5.05407864]
["bitfinex","SOLUSD",1755239509891,0.66,197.89,197.85,13.02234007]
["bitfinex","SOLUSD",1755239510298,36.7,197.9,197.87,13.02234007]
["bitfinex","SOLUSD",1755239510503,0.66,197.89,197.82,0.71]
["bitfinex","SOLUSD",1755239510702,0.66,197.89,197.82,13.02234007]
["bitfinex","SOLUSD",1755239510928,13.68234007,197.89,197.82,13.02234007]
["bitfinex","SOLUSD",1755239511127,0.66,197.88,197.82,18.07740927]
["bitfinex","SOLUSD",1755239511304,0.66,197.88,197.83,13.02234007]
["bitfinex","SOLUSD",1755239511499,0.66,197.88,197.82,18.07740927]
["bitfinex","SOLUSD",1755239512030,36.7,197.9,197.84,13.02234007]
["bitfinex","SOLUSD",1755239512204,0.66,197.89,197.82,5.7650692]
["bitfinex","SOLUSD",1755239512523,0.66,197.89,197.83,13.02234007]
["bitfinex","SOLUSD",1755239513029,13.02234007,197.88,197.81,5.05534755]
["bitfinex","SOLUSD",1755239513327,0.66,197.87,197.83,13.02234007]
["bitfinex","SOLUSD",1755239513512,0.66,197.87,197.8,5.05560889]
["bitfinex","SOLUSD",1755239513513,36.7,197.9,197.86,13.02234007]
["bitfinex","SOLUSD",1755239513712,0.66,197.93,197.89,13.02234007]
["bitfinex","SOLUSD",1755239513944,36.68,197.92,197.88,13.02234007]
["bitfinex","SOLUSD",1755239514127,37.34,197.92,197.88,13.02234007]
["bitfinex","SOLUSD",1755239514831,36.68,197.92,197.88,13.02234007]
["bitfinex","SOLUSD",1755239515433,36.68,197.92,197.9,13.02234007]
["bitfinex","SOLUSD",1755239515615,36.68,197.92,197.91,13.02234007]
["bitfinex","SOLUSD",1755239515818,36.68,197.92,197.91,13.73234007]
["bitfinex","SOLUSD",1755239516113,36.7,197.97,197.91,13.73234007]
["bitfinex","SOLUSD",1755239516318,36.7,197.97,197.96,13.02234007]
["bitfinex","SOLUSD",1755239516518,36.7,197.97,197.95,13.02234007]
["bitfinex","SOLUSD",1755239516715,36.7,197.97,197.91,0.71]
["bitfinex","SOLUSD",1755239517221,36.7,197.97,197.92,5.05254648]
["bitfinex","SOLUSD",1755239517527,36.7,197.97,197.95,13.02234007]
["bitfinex","SOLUSD",1755239517705,0.66,197.96,197.89,26.71]
["bitfinex","SOLUSD",1755239517910,0.66,197.96,197.9,18.07518871]
["bitfinex","SOLUSD",1755239518217,36.7,197.97,197.93,13.02234007]
["bitfinex","SOLUSD",1755239518728,37.36,197.97,197.9,5.76284864]
["bitfinex","SOLUSD",1755239518940,37.36,197.97,197.91,13.02234007]
["bitfinex","SOLUSD",1755239519342,37.36,197.97,197.92,13.02234007]
["bitfinex","SOLUSD",1755239519518,36.7,197.97,197.92,0.71]
["bitfinex","SOLUSD",1755239519722,36.7,197.97,197.93,13.02234007]
["bitfinex","SOLUSD",1755239520122,36.7,197.97,197.92,0.71]
["bitfinex","SOLUSD",1755239520123,0.66,197.96,197.92,13.02234007]
["bitfinex","SOLUSD",1755239520324,0.66,197.96,197.85,0.71]
["bitfinex","SOLUSD",1755239520325,13.02234007,197.93,197.85,0.71]
["bitfinex","SOLUSD",1755239520526,50.42234007,197.92,197.84,5.05458956]
["bitfinex","SOLUSD",1755239520843,37.4,197.92,197.87,13.02234007]
["bitfinex","SOLUSD",1755239521216,36.74,197.92,197.91,13.02234007]
["bitfinex","SOLUSD",1755239521414,36.74,197.92,197.91,18.07514184]
["bitfinex","SOLUSD",1755239521639,36.74,197.92,197.91,18.72514184]
["bitfinex","SOLUSD",1755239522940,36.74,197.92,197.91,18.07514184]
["bitfinex","SOLUSD",1755239523144,36.74,197.92,197.89,13.02234007]
["bitfinex","SOLUSD",1755239523443,36.74,197.92,197.91,18.07514184]
["bitfinex","SOLUSD",1755239523619,36.74,197.92,197.91,18.72514184]
["bitfinex","SOLUSD",1755239524624,0.06,197.97,197.91,18.72514184]
["bitfinex","SOLUSD",1755239524938,0.06,197.97,197.94,13.02234007]
["bitfinex","SOLUSD",1755239524939,36.74,197.96,197.94,13.02234007]
["bitfinex","SOLUSD",1755239525241,36.74,197.96,197.91,5.70280177]
["bitfinex","SOLUSD",1755239525429,36.74,197.96,197.95,5.05178075]
["bitfinex","SOLUSD",1755239525824,36.74,197.96,197.95,5.70178075]
["bitfinex","SOLUSD",1755239526422,0.06,197.97,197.95,18.72412082]
["bitfinex","SOLUSD",1755239526740,0.06,197.97,197.96,39.67234007]
["bitfinex","SOLUSD",1755239526949,0.06,197.99,197.98,26.0]
["bitfinex","SOLUSD",1755239527125,0.06,197.99,197.98,39.02234007]
["bitfinex","SOLUSD",1755239527325,0.06,197.99,197.98,44.72335532]
["bitfinex","SOLUSD",1755239527722,1e-08,197.99,197.98,44.72335532]
["bitfinex","SOLUSD",1755239528931,1e-08,197.99,197.98,31.05101525]
["bitfinex","SOLUSD",1755239529224,1e-08,197.99,197.98,18.07335532]
["bitfinex","SOLUSD",1755239529430,1e-08,197.99,197.98,44.07335532]
["bitfinex","SOLUSD",1755239529930,1e-08,197.99,197.98,44.72335532]
["bitfinex","SOLUSD",1755239530132,1e-08,197.99,197.98,18.72335532]
["bitfinex","SOLUSD",1755239530339,1e-08,197.99,197.98,18.07335532]
["bitfinex","SOLUSD",1755239530555,1e-08,197.99,197.98,44.07335532]
["bitfinex","SOLUSD",1755239531239,1e-08,197.99,197.98,26.0]
["bitfinex","SOLUSD",1755239531822,1e-08,197.99,197.98,39.02234007]
["bitfinex","SOLUSD",1755239532038,1e-08,197.99,197.98,44.07335532]
["bitfinex","SOLUSD",1755239532622,1e-08,197.99,197.98,31.05101525]
["bitfinex","SOLUSD",1755239532824,1e-08,197.99,197.98,44.07335532]
["bitfinex","SOLUSD",1755239533251,1e-08,197.99,197.98,31.05101525]
["bitfinex","SOLUSD",1755239533453,1e-08,197.99,197.98,44.07335532]
["bitfinex","SOLUSD",1755239533826,0.67000001,197.99,197.94,13.02234007]
["bitfinex","SOLUSD",1755239534027,0.67000001,197.99,197.92,5.05254648]
["bitfinex","SOLUSD",1755239534028,37.65,197.98,197.92,5.05254648]
["bitfinex","SOLUSD",1755239534240,37.65,197.98,197.96,26.0]
["bitfinex","SOLUSD",1755239534437,0.67,197.97,197.92,5.05254648]
["bitfinex","SOLUSD",1755239534746,0.67,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1755239535251,0.67,197.95,197.91,5.08277979]
["bitfinex","SOLUSD",1755239535462,36.98,197.98,197.91,18.10511986]
["bitfinex","SOLUSD",1755239535463,50.00234007,197.98,197.91,18.10511986]
["bitfinex","SOLUSD",1755239535627,50.67234007,197.98,197.91,18.10511986]
["bitfinex","SOLUSD",1755239536245,13.02234007,197.97,197.91,5.08277979]
["bitfinex","SOLUSD",1755239536462,0.67,197.97,197.91,18.10511986]
["bitfinex","SOLUSD",1755239537247,0.67,197.97,197.91,5.08277979]
["bitfinex","SOLUSD",1755239537248,13.02234007,197.96,197.91,5.08277979]
["bitfinex","SOLUSD",1755239537438,0.67,197.95,197.91,0.03]
["bitfinex","SOLUSD",1755239537638,36.98,197.94,197.91,0.03]
["bitfinex","SOLUSD",1755239540153,15.10621557,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239540357,28.12855564,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239540656,28.79855564,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239541745,33.85110212,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239542152,15.77621557,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239542359,33.85110212,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239543867,20.82876205,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239544042,33.85110212,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239544358,63.85110212,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239544735,50.82876205,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239544936,63.85110212,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239545352,33.85110212,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239545563,15.77621557,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239545742,36.9,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239546375,131.90000001,197.99,197.91,13.70234007]
["bitfinex","SOLUSD",1755239546541,36.9,197.98,197.95,13.02234007]
["bitfinex","SOLUSD",1755239546858,30.0,197.96,197.94,13.02234007]
["bitfinex","SOLUSD",1755239547057,36.88,197.95,197.91,0.03]
["bitfinex","SOLUSD",1755239547259,36.88,197.94,197.91,13.05234007]
["bitfinex","SOLUSD",1755239547558,136.95078536,197.99,197.91,0.03]
["bitfinex","SOLUSD",1755239547559,36.9,197.93,197.91,0.03]
["bitfinex","SOLUSD",1755239547744,36.9,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239549239,36.9,197.92,197.91,13.70234007]
["bitfinex","SOLUSD",1755239549563,36.9,197.92,197.91,18.75514184]
["bitfinex","SOLUSD",1755239551061,131.90000001,197.99,197.91,18.75514184]
["bitfinex","SOLUSD",1755239551362,131.90000001,197.99,197.93,13.02234007]
["bitfinex","SOLUSD",1755239551363,36.86,197.98,197.93,13.02234007]
["bitfinex","SOLUSD",1755239551543,37.54,197.98,197.93,13.02234007]
["bitfinex","SOLUSD",1755239551754,36.86,197.98,197.93,13.70234007]
["bitfinex","SOLUSD",1755239552272,0.68,197.97,197.92,13.02234007]
["bitfinex","SOLUSD",1755239553766,0.68,197.97,197.92,5.05247154]
["bitfinex","SOLUSD",1755239554062,0.68,197.97,197.92,18.07481161]
["bitfinex","SOLUSD",1755239554456,0.68,197.97,197.92,18.75481161]
["bitfinex","SOLUSD",1755239554653,36.86,197.98,197.92,18.07481161]
["bitfinex","SOLUSD",1755239554969,36.86,197.98,197.93,0.68]
["bitfinex","SOLUSD",1755239555352,37.42,197.98,197.93,0.68]
["bitfinex","SOLUSD",1755239555752,131.9,197.97,197.93,5.73224507]
["bitfinex","SOLUSD",1755239555940,131.9,197.97,197.95,13.02234007]
["bitfinex","SOLUSD",1755239556140,131.9,197.97,197.94,0.68]
["bitfinex","SOLUSD",1755239556141,131.9,197.97,197.94,13.02234007]
["bitfinex","SOLUSD",1755239556345,131.9,197.97,197.94,13.70234007]
["bitfinex","SOLUSD",1755239556647,13.58234007,197.96,197.91,0.03]
["bitfinex","SOLUSD",1755239556847,13.02234007,197.93,197.91,0.03]
["bitfinex","SOLUSD",1755239557044,168.64,197.95,197.91,0.03]
["bitfinex","SOLUSD",1755239557045,49.76234007,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239557268,50.32234007,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239557666,37.3,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239557850,55.37488655,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239558056,50.32234007,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239558278,55.37488655,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239558679,70.48110212,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239558852,73.87096555,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239561241,105.89612755,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239561445,103.87096555,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239561862,105.89623055,197.92,197.91,0.03]
["bitfinex","SOLUSD",1755239562244,105.89623055,197.92,197.91,1e-08]
["bitfinex","SOLUSD",1755239562547,41.10621557,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239562744,94.2353012,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239562969,94.9153012,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239563167,99.96886901,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239563539,101.99454401,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239563762,131.99454401,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239565156,128.60779845,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239565873,71.10621557,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239566175,120.82855564,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239566869,125.88212345,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239567069,95.88212345,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239567259,82.85978338,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239567666,2.025265,197.91,197.87,13.73234007]
["bitfinex","SOLUSD",1755239567849,15.10621557,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755239568181,36.8,197.88,197.87,0.71]
["bitfinex","SOLUSD",1755239568352,36.8,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239568353,64.92855564,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239568755,65.60855564,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239568984,70.66212345,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239569272,36.78,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239569661,36.78,197.88,197.87,0.71]
["bitfinex","SOLUSD",1755239570054,66.78,197.88,197.87,0.71]
["bitfinex","SOLUSD",1755239570249,36.78,197.88,197.87,0.71]
["bitfinex","SOLUSD",1755239571059,36.78,197.88,197.87,13.73234007]
["bitfinex","SOLUSD",1755239571275,36.78,197.88,197.87,18.78616328]
["bitfinex","SOLUSD",1755239573175,36.78,197.88,197.87,5.76382321]
["bitfinex","SOLUSD",1755239573582,36.78,197.88,197.87,0.71]
["bitfinex","SOLUSD",1755239576773,36.78,197.88,197.87,5.76382321]
["bitfinex","SOLUSD",1755239577957,36.78,197.88,197.87,0.71]
["bitfinex","SOLUSD",1755239580684,36.78,197.88,197.87,18.78616328]
["bitfinex","SOLUSD",1755239580996,36.78,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239581512,57.65978338,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239581670,70.68212345,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239583692,69.96212345,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239584788,56.93978338,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239585306,69.96212345,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239585803,70.68212345,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239586398,69.96212345,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239586688,70.68212345,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239586876,69.96212345,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239589028,100.68212345,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239589199,87.65978338,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239589378,100.68212345,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755239591004,100.68212345,197.88,197.85,0.01]
["bitfinex","SOLUSD",1755239591183,13.02234007,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239591384,49.58234007,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239591779,65.40855564,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239592101,52.38621557,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239592303,65.40855564,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239592473,52.38621557,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239592677,59.71910167,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239592896,64.77318031,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239593807,56.72029421,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239593984,64.77318031,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239596287,56.72029421,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239596488,64.77318031,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239596699,0.06,197.91,197.85,8.7528861]
["bitfinex","SOLUSD",1755239597001,36.58,197.9,197.86,8.7428861]
["bitfinex","SOLUSD",1755239597201,0.06,197.91,197.89,8.0528861]
["bitfinex","SOLUSD",1755239597400,30.0,197.9,197.88,5.05356781]
["bitfinex","SOLUSD",1755239597700,36.68,197.91,197.88,5.05356781]
["bitfinex","SOLUSD",1755239597909,36.68,197.91,197.89,0.69]
["bitfinex","SOLUSD",1755239598783,36.68,197.91,197.9,13.02188087]
["bitfinex","SOLUSD",1755239598982,0.06,197.91,197.9,18.76493796]
["bitfinex","SOLUSD",1755239599693,0.06,197.91,197.9,5.74305709]
["bitfinex","SOLUSD",1755239599887,0.06,197.91,197.9,18.76493796]
["bitfinex","SOLUSD",1755239601089,0.06,197.91,197.87,0.69]
["bitfinex","SOLUSD",1755239601306,36.58,197.9,197.88,0.69]
["bitfinex","SOLUSD",1755239602092,36.58,197.9,197.86,13.02188087]
["bitfinex","SOLUSD",1755239602319,36.58,197.9,197.86,13.71188087]
["bitfinex","SOLUSD",1755239602520,36.58,197.89,197.88,13.02188087]
["bitfinex","SOLUSD",1755239602721,36.58,197.89,197.88,0.69]
["bitfinex","SOLUSD",1755239603208,36.58,197.89,197.88,18.76544868]
["bitfinex","SOLUSD",1755239603399,36.64,197.91,197.88,18.76544868]
["bitfinex","SOLUSD",1755239603604,36.64,197.91,197.89,13.71188087]
["bitfinex","SOLUSD",1755239603802,36.64,197.91,197.9,0.69]
["bitfinex","SOLUSD",1755239604189,36.64,197.91,197.89,13.02188087]
["bitfinex","SOLUSD",1755239604391,36.64,197.91,197.9,0.69]
["bitfinex","SOLUSD",1755239605102,36.64,197.91,197.9,5.74305709]
["bitfinex","SOLUSD",1755239605507,36.64,197.91,197.9,18.76493796]
["bitfinex","SOLUSD",1755239605889,36.64,197.91,197.89,5.05328345]
["bitfinex","SOLUSD",1755239606291,36.64,197.91,197.88,18.76541557]
["bitfinex","SOLUSD",1755239606791,36.64,197.91,197.88,0.69]
["bitfinex","SOLUSD",1755239607404,50.38188087,197.91,197.85,13.72188087]
["bitfinex","SOLUSD",1755239608117,55.43476597,197.91,197.85,5.7542884]
["bitfinex","SOLUSD",1755239608411,13.74188087,197.9,197.85,26.01]
["bitfinex","SOLUSD",1755239608786,13.74188087,197.9,197.85,0.7]
["bitfinex","SOLUSD",1755239609620,13.74188087,197.9,197.85,5.75424894]
["bitfinex","SOLUSD",1755239609825,36.64,197.91,197.86,0.69]
["bitfinex","SOLUSD",1755239610003,36.64,197.91,197.86,13.02188087]
["bitfinex","SOLUSD",1755239610317,0.06,197.91,197.9,13.02188087]
["bitfinex","SOLUSD",1755239610485,36.58,197.91,197.9,13.71188087]
["bitfinex","SOLUSD",1755239611589,36.58,197.91,197.9,18.76493796]
["bitfinex","SOLUSD",1755239611795,0.06,197.91,197.9,18.76493796]
["bitfinex","SOLUSD",1755239614402,0.06,197.91,197.87,26.72]
["bitfinex","SOLUSD",1755239614603,37.15,197.9,197.85,0.01]
["bitfinex","SOLUSD",1755239614995,50.17188087,197.9,197.85,0.01]
["bitfinex","SOLUSD",1755239615403,50.17188087,197.9,197.85,0.73]
["bitfinex","SOLUSD",1755239615606,49.50188087,197.9,197.85,0.01]
["bitfinex","SOLUSD",1755239615807,0.67,197.89,197.85,0.01]
["bitfinex","SOLUSD",1755239616117,13.02188087,197.9,197.85,0.01]
["bitfinex","SOLUSD",1755239616317,13.02188087,197.9,197.85,0.73]
["bitfinex","SOLUSD",1755239616616,50.25188087,197.91,197.86,0.72]
["bitfinex","SOLUSD",1755239617314,36.56,197.91,197.87,0.72]
["bitfinex","SOLUSD",1755239617514,0.67,197.9,197.85,13.03188087]
["bitfinex","SOLUSD",1755239617817,0.67,197.89,197.85,0.01]
["bitfinex","SOLUSD",1755239617987,36.48,197.88,197.85,0.01]
["bitfinex","SOLUSD",1755239618191,37.15,197.88,197.85,0.01]
["bitfinex","SOLUSD",1755239621210,0.67,197.87,197.85,0.01]
["bitfinex","SOLUSD",1755239621606,49.50188087,197.88,197.85,0.01]
["bitfinex","SOLUSD",1755239621607,0.67,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239623616,13.69188087,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239624190,132.57,197.9,197.85,0.01]
["bitfinex","SOLUSD",1755239624424,132.57,197.9,197.85,13.75188087]
["bitfinex","SOLUSD",1755239624425,36.4,197.89,197.85,13.75188087]
["bitfinex","SOLUSD",1755239624595,36.4,197.89,197.87,13.02188087]
["bitfinex","SOLUSD",1755239624794,36.4,197.89,197.88,13.74188087]
["bitfinex","SOLUSD",1755239625014,0.06,197.91,197.88,13.74188087]
["bitfinex","SOLUSD",1755239625220,36.5,197.91,197.9,13.02188087]
["bitfinex","SOLUSD",1755239625529,36.5,197.91,197.87,13.02188087]
["bitfinex","SOLUSD",1755239625694,37.06,197.91,197.86,13.02188087]
["bitfinex","SOLUSD",1755239626017,37.06,197.91,197.85,31.78429225]
["bitfinex","SOLUSD",1755239626018,36.5,197.91,197.89,13.02188087]
["bitfinex","SOLUSD",1755239626822,36.5,197.91,197.88,13.02188087]
["bitfinex","SOLUSD",1755239627017,37.06,197.91,197.88,13.02188087]
["bitfinex","SOLUSD",1755239627221,37.06,197.91,197.85,0.73]
["bitfinex","SOLUSD",1755239627523,36.5,197.91,197.89,13.02188087]
["bitfinex","SOLUSD",1755239627719,36.5,197.91,197.89,13.74188087]
["bitfinex","SOLUSD",1755239628601,36.5,197.91,197.89,13.02188087]
["bitfinex","SOLUSD",1755239629120,36.5,197.91,197.88,13.02188087]
["bitfinex","SOLUSD",1755239630399,36.5,197.91,197.87,13.02188087]
["bitfinex","SOLUSD",1755239630600,0.67,197.9,197.86,13.02188087]
["bitfinex","SOLUSD",1755239630907,36.5,197.91,197.86,13.74188087]
["bitfinex","SOLUSD",1755239631116,37.17,197.91,197.86,13.74188087]
["bitfinex","SOLUSD",1755239631715,36.5,197.91,197.87,13.74188087]
["bitfinex","SOLUSD",1755239631910,36.5,197.91,197.88,0.72]
["bitfinex","SOLUSD",1755239632101,36.5,197.91,197.88,13.74188087]
["bitfinex","SOLUSD",1755239632822,36.5,197.91,197.88,8.04579031]
["bitfinex","SOLUSD",1755239633326,36.5,197.91,197.88,8.76579031]
["bitfinex","SOLUSD",1755239634816,36.5,197.91,197.88,0.72]
["bitfinex","SOLUSD",1755239635007,36.5,197.91,197.87,8.04579031]
["bitfinex","SOLUSD",1755239635405,36.5,197.91,197.87,8.76579031]
["bitfinex","SOLUSD",1755239635821,37.17,197.91,197.87,8.76579031]
["bitfinex","SOLUSD",1755239636025,36.5,197.91,197.87,8.04579031]
["bitfinex","SOLUSD",1755239636223,37.17,197.91,197.87,8.04579031]
["bitfinex","SOLUSD",1755239636405,0.67,197.9,197.87,8.04579031]
["bitfinex","SOLUSD",1755239637529,36.5,197.91,197.87,8.04579031]
["bitfinex","SOLUSD",1755239638219,37.17,197.91,197.87,8.04579031]
["bitfinex","SOLUSD",1755239638718,0.67,197.9,197.86,13.09979095]
["bitfinex","SOLUSD",1755239639428,0.67,197.9,197.86,13.81979095]
["bitfinex","SOLUSD",1755239639624,36.5,197.91,197.86,13.81979095]
["bitfinex","SOLUSD",1755239639828,37.17,197.91,197.86,13.81979095]
["bitfinex","SOLUSD",1755239642222,0.7,197.9,197.86,8.04579031]
["bitfinex","SOLUSD",1755239642408,36.5,197.91,197.86,8.04579031]
["bitfinex","SOLUSD",1755239642614,36.5,197.91,197.87,8.75579031]
["bitfinex","SOLUSD",1755239643122,37.2,197.91,197.87,8.75579031]
["bitfinex","SOLUSD",1755239643421,0.7,197.9,197.87,8.04579031]
["bitfinex","SOLUSD",1755239643601,49.59867334,197.91,197.85,13.82009723]
["bitfinex","SOLUSD",1755239643797,0.7,197.89,197.85,13.82009723]
["bitfinex","SOLUSD",1755239644038,50.29867334,197.91,197.85,5.77430692]
["bitfinex","SOLUSD",1755239644226,50.29867334,197.91,197.85,13.82009723]
["bitfinex","SOLUSD",1755239644924,42.25288303,197.91,197.85,5.77430692]
["bitfinex","SOLUSD",1755239645131,37.2,197.91,197.86,8.04579031]
["bitfinex","SOLUSD",1755239645304,37.2,197.91,197.86,8.75579031]
["bitfinex","SOLUSD",1755239645706,0.7,197.9,197.86,8.75579031]
["bitfinex","SOLUSD",1755239646207,36.5,197.91,197.87,0.71]
["bitfinex","SOLUSD",1755239646419,37.2,197.91,197.86,8.04579031]
["bitfinex","SOLUSD",1755239646624,37.2,197.91,197.86,8.75579031]
["bitfinex","SOLUSD",1755239647137,0.7,197.9,197.86,8.75579031]
["bitfinex","SOLUSD",1755239648435,0.7,197.9,197.86,0.71]
["bitfinex","SOLUSD",1755239650012,0.7,197.9,197.86,5.76404316]
["bitfinex","SOLUSD",1755239650936,0.7,197.9,197.86,13.80983347]
["bitfinex","SOLUSD",1755239652030,0.7,197.9,197.86,8.75579031]
["bitfinex","SOLUSD",1755239652233,0.7,197.89,197.85,5.06429]
["bitfinex","SOLUSD",1755239652535,36.94,197.88,197.85,5.06429]
["bitfinex","SOLUSD",1755239652718,36.94,197.88,197.85,13.11008031]
["bitfinex","SOLUSD",1755239652917,36.24,197.88,197.85,13.11008031]
["bitfinex","SOLUSD",1755239653121,36.24,197.88,197.86,0.71]
["bitfinex","SOLUSD",1755239655523,0.7,197.87,197.85,0.01]
["bitfinex","SOLUSD",1755239655914,0.7,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239656630,49.33938427,197.88,197.85,0.01]
["bitfinex","SOLUSD",1755239656631,50.03938427,197.88,197.85,0.01]
["bitfinex","SOLUSD",1755239656943,0.7,197.87,197.85,0.01]
["bitfinex","SOLUSD",1755239658328,36.24,197.88,197.85,0.01]
["bitfinex","SOLUSD",1755239658634,36.94,197.88,197.85,0.01]
["bitfinex","SOLUSD",1755239659229,36.24,197.88,197.85,0.72]
["bitfinex","SOLUSD",1755239659429,36.24,197.88,197.87,8.04579031]
["bitfinex","SOLUSD",1755239659638,36.24,197.88,197.87,8.75579031]
["bitfinex","SOLUSD",1755239659934,0.06,197.91,197.87,8.75579031]
["bitfinex","SOLUSD",1755239660140,0.06,197.91,197.85,0.01]
["bitfinex","SOLUSD",1755239660141,36.24,197.9,197.89,8.04579031]
["bitfinex","SOLUSD",1755239660346,36.24,197.9,197.89,8.75579031]
["bitfinex","SOLUSD",1755239660642,36.24,197.9,197.89,0.71]
["bitfinex","SOLUSD",1755239661424,36.24,197.9,197.88,13.09929092]
["bitfinex","SOLUSD",1755239661836,36.24,197.9,197.87,8.04579031]
["bitfinex","SOLUSD",1755239662017,36.24,197.9,197.87,8.75579031]
["bitfinex","SOLUSD",1755239663220,36.3,197.9,197.86,39.09984033]
["bitfinex","SOLUSD",1755239663523,36.3,197.9,197.86,39.80984033]
["bitfinex","SOLUSD",1755239663935,0.7,197.89,197.85,0.01]
["bitfinex","SOLUSD",1755239664121,4.103051,197.89,197.85,0.01]
["bitfinex","SOLUSD",1755239664322,36.3,197.9,197.86,8.75579031]
["bitfinex","SOLUSD",1755239664521,36.3,197.9,197.87,0.71]
["bitfinex","SOLUSD",1755239665040,0.7,197.89,197.85,0.01]
["bitfinex","SOLUSD",1755239665544,0.7,197.88,197.85,0.01]
["bitfinex","SOLUSD",1755239665725,36.22,197.87,197.85,0.01]
["bitfinex","SOLUSD",1755239665927,36.22,197.87,197.85,8.05579031]
["bitfinex","SOLUSD",1755239666125,36.22,197.87,197.86,0.71]
["bitfinex","SOLUSD",1755239666840,36.22,197.87,197.85,0.01]
["bitfinex","SOLUSD",1755239667047,0.7,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239667421,36.22,197.87,197.85,0.01]
["bitfinex","SOLUSD",1755239667948,36.92,197.87,197.85,0.01]
["bitfinex","SOLUSD",1755239668121,36.22,197.87,197.85,0.01]
["bitfinex","SOLUSD",1755239668522,36.92,197.87,197.85,0.01]
["bitfinex","SOLUSD",1755239669956,12.15018879,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239670329,159.15640436,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239670652,164.210483,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239671022,32.310483,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239671229,62.310483,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239671438,88.310483,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239671644,92.09089152,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239672237,88.310483,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239673533,90.336363,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239675238,88.310483,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239675753,124.550483,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239677957,98.550483,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239678956,68.550483,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239680754,65.14608452,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239681526,68.54126667,197.86,197.85,0.01]
["bitfinex","SOLUSD",1755239682257,49.15200588,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755239682443,88.78718803,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755239682854,89.49718803,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755239683061,94.55177759,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755239683240,124.55177759,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755239683560,15.10621557,197.83,197.81,0.03]
["bitfinex","SOLUSD",1755239683743,88.78718803,197.82,197.81,0.03]
["bitfinex","SOLUSD",1755239683942,71.54297834,197.82,197.79,0.03]
["bitfinex","SOLUSD",1755239684148,49.15200588,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239684445,88.78718803,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239684640,89.49718803,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239684937,86.10200588,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239685138,116.50471534,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239685340,115.39200588,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239686165,120.4476176,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239686341,90.4476176,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239687436,82.40182729,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239687660,61.68958775,197.87,197.79,0.03]
["bitfinex","SOLUSD",1755239687661,131.9,197.81,197.79,0.74]
["bitfinex","SOLUSD",1755239687958,36.24,197.8,197.79,0.74]
["bitfinex","SOLUSD",1755239688158,36.24,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239688456,59.39200588,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239688661,60.10200588,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239689546,91.1576176,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239689862,94.54724384,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755239690043,94.54724384,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1755239690240,68.54724384,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1755239690660,41.10621557,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755239690969,88.78064407,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755239691260,89.49064407,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755239691639,28.20864018,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755239691844,64.44864018,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755239692046,65.15864018,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755239692352,95.15864018,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755239692962,94.44864018,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755239693158,30.0,197.76,197.75,0.74]
["bitfinex","SOLUSD",1755239693360,66.24,197.76,197.75,0.74]
["bitfinex","SOLUSD",1755239696356,51.34621557,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755239698247,59.39200588,197.76,197.75,0.03]
["bitfinex","SOLUSD",1755239700278,15.10621557,197.73,197.71,0.2]
["bitfinex","SOLUSD",1755239700580,41.10621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239700786,85.39200588,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239701084,23.15200588,197.7,197.69,0.69]
["bitfinex","SOLUSD",1755239701259,51.34621557,197.7,197.69,0.69]
["bitfinex","SOLUSD",1755239701662,81.34621557,197.7,197.69,0.69]
["bitfinex","SOLUSD",1755239702376,51.34621557,197.7,197.69,0.69]
["bitfinex","SOLUSD",1755239702576,31.05739477,197.74,197.69,0.69]
["bitfinex","SOLUSD",1755239702752,5.05596121,197.79,197.73,8.04579031]
["bitfinex","SOLUSD",1755239702951,30.0,197.74,197.73,0.66]
["bitfinex","SOLUSD",1755239703150,15.10621557,197.73,197.69,0.03]
["bitfinex","SOLUSD",1755239703352,23.15200588,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239703562,59.39200588,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239704968,64.45017482,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239705752,51.34621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239705954,59.39200588,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239706469,94.52270037,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239706777,126.55032637,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239708170,73.13384157,197.7,197.69,0.69]
["bitfinex","SOLUSD",1755239708373,45.10621557,197.7,197.69,0.69]
["bitfinex","SOLUSD",1755239708677,66.24,197.7,197.69,8.73579031]
["bitfinex","SOLUSD",1755239709106,36.24,197.7,197.69,8.73579031]
["bitfinex","SOLUSD",1755239709457,36.24,197.71,197.69,8.73579031]
["bitfinex","SOLUSD",1755239709659,36.24,197.72,197.71,5.0579131]
["bitfinex","SOLUSD",1755239709882,36.24,197.74,197.71,13.76370341]
["bitfinex","SOLUSD",1755239710081,36.24,197.74,197.73,8.04579031]
["bitfinex","SOLUSD",1755239710291,36.24,197.75,197.73,8.70579031]
["bitfinex","SOLUSD",1755239710583,36.24,197.75,197.74,8.70579031]
["bitfinex","SOLUSD",1755239710755,36.24,197.75,197.74,13.70114293]
["bitfinex","SOLUSD",1755239711482,36.24,197.75,197.74,18.75828867]
["bitfinex","SOLUSD",1755239711785,36.24,197.78,197.74,31.40115303]
["bitfinex","SOLUSD",1755239711967,36.24,197.78,197.77,13.04114293]
["bitfinex","SOLUSD",1755239712170,36.24,197.78,197.77,13.70114293]
["bitfinex","SOLUSD",1755239713489,36.24,197.78,197.74,13.70114293]
["bitfinex","SOLUSD",1755239713797,36.24,197.78,197.74,0.66]
["bitfinex","SOLUSD",1755239713973,13.04114293,197.77,197.71,0.66]
["bitfinex","SOLUSD",1755239714164,36.22,197.76,197.71,0.66]
["bitfinex","SOLUSD",1755239714366,13.04114293,197.75,197.71,15.854105]
["bitfinex","SOLUSD",1755239714572,13.04114293,197.73,197.71,15.194105]
["bitfinex","SOLUSD",1755239714770,13.04114293,197.72,197.69,0.03]
["bitfinex","SOLUSD",1755239714974,49.26114293,197.72,197.69,0.03]
["bitfinex","SOLUSD",1755239715384,13.04114293,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239715588,64.3673585,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239715988,65.0573585,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239716378,91.0573585,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239716613,96.11552744,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239717989,59.89552744,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239718176,96.11552744,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239720365,91.0573585,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239720569,90.3673585,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239720799,120.3673585,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239721502,81.32621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239721688,51.32621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239723391,36.22,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239723776,15.10621557,197.72,197.69,0.03]
["bitfinex","SOLUSD",1755239723977,36.22,197.71,197.69,0.03]
["bitfinex","SOLUSD",1755239724584,15.10621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239724975,15.79621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239725188,28.8373585,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239726206,13.04114293,197.71,197.69,0.69]
["bitfinex","SOLUSD",1755239726390,36.22,197.7,197.69,0.69]
["bitfinex","SOLUSD",1755239726588,36.22,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239727306,51.32621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239728298,52.01621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239728607,51.32621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239730987,65.0773585,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239731511,70.13552744,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239731714,65.0773585,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239731884,51.32621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239732281,15.10621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239732481,51.32621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239733208,36.22,197.7,197.69,13.74114293]
["bitfinex","SOLUSD",1755239735806,36.22,197.7,197.69,0.7]
["bitfinex","SOLUSD",1755239736007,36.22,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239737410,65.0773585,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239738605,70.13552744,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239739134,65.0773585,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239739711,70.13552744,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239740796,100.13552744,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239741702,82.03621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239742017,65.0773585,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239742189,70.13552744,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239745995,100.19552744,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239746505,50.93438451,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239746699,100.19552744,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239747098,103.59165395,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755239747497,15.10621557,197.69,197.67,0.03]
["bitfinex","SOLUSD",1755239747697,15.10621557,197.64,197.63,0.2]
["bitfinex","SOLUSD",1755239747919,15.10621557,197.6,197.54,0.67]
["bitfinex","SOLUSD",1755239748094,13.04114293,197.57,197.54,0.67]
["bitfinex","SOLUSD",1755239748298,36.22,197.56,197.54,0.67]
["bitfinex","SOLUSD",1755239748512,36.22,197.56,197.55,0.67]
["bitfinex","SOLUSD",1755239749611,36.22,197.56,197.53,0.67]
["bitfinex","SOLUSD",1755239749815,36.22,197.56,197.54,0.67]
["bitfinex","SOLUSD",1755239750829,36.22,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1755239751000,49.26114293,197.56,197.52,5.73277845]
["bitfinex","SOLUSD",1755239751199,49.26114293,197.56,197.53,0.67]
["bitfinex","SOLUSD",1755239751435,36.22,197.56,197.54,0.67]
["bitfinex","SOLUSD",1755239751803,36.22,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1755239752124,36.22,197.56,197.51,25.6302884]
["bitfinex","SOLUSD",1755239752125,13.04114293,197.53,197.51,25.6302884]
["bitfinex","SOLUSD",1755239752432,36.22,197.52,197.51,25.6302884]
["bitfinex","SOLUSD",1755239752738,65.0773585,197.52,197.51,25.6302884]
["bitfinex","SOLUSD",1755239752907,15.10621557,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239753233,28.8573585,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239753909,33.92039328,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239754101,37.30515866,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239754304,33.92039328,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239755225,15.10621557,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239755522,51.32621557,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239755701,64.3673585,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239756025,81.32621557,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239756999,51.32621557,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239758716,64.3673585,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239759425,51.32621557,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239759632,51.32621557,197.51,197.5,0.7]
["bitfinex","SOLUSD",1755239760225,36.22,197.51,197.5,0.7]
["bitfinex","SOLUSD",1755239760628,64.3673585,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239761401,51.32621557,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239761607,69.43039328,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239761802,70.15039328,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239762129,100.15039328,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239762716,103.52143598,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239764039,63.21039328,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239764337,100.17039328,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239764520,87.12925035,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239764719,71.10621557,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239764926,81.34621557,197.51,197.5,0.69]
["bitfinex","SOLUSD",1755239765638,36.24,197.51,197.5,0.69]
["bitfinex","SOLUSD",1755239766031,36.24,197.51,197.5,13.73114293]
["bitfinex","SOLUSD",1755239766235,36.24,197.51,197.5,18.79443406]
["bitfinex","SOLUSD",1755239766639,13.04114293,197.61,197.5,18.79443406]
["bitfinex","SOLUSD",1755239766837,18.10109063,197.64,197.57,13.04114293]
["bitfinex","SOLUSD",1755239767024,36.24,197.63,197.57,13.04114293]
["bitfinex","SOLUSD",1755239767338,15.10621557,197.62,197.57,0.66]
["bitfinex","SOLUSD",1755239767511,36.24,197.61,197.57,0.66]
["bitfinex","SOLUSD",1755239767708,28.1473585,197.58,197.53,0.66]
["bitfinex","SOLUSD",1755239767927,49.28114293,197.57,197.53,5.72251166]
["bitfinex","SOLUSD",1755239768238,36.24,197.57,197.54,0.66]
["bitfinex","SOLUSD",1755239768439,26.0,197.61,197.55,13.04114293]
["bitfinex","SOLUSD",1755239768650,36.24,197.6,197.57,13.04114293]
["bitfinex","SOLUSD",1755239769015,36.24,197.6,197.58,0.66]
["bitfinex","SOLUSD",1755239769343,36.24,197.6,197.59,0.66]
["bitfinex","SOLUSD",1755239769643,36.24,197.6,197.59,13.70114293]
["bitfinex","SOLUSD",1755239769858,36.24,197.6,197.59,0.66]
["bitfinex","SOLUSD",1755239770147,36.24,197.6,197.59,5.72098486]
["bitfinex","SOLUSD",1755239770438,36.24,197.6,197.57,0.66]
["bitfinex","SOLUSD",1755239770749,36.24,197.6,197.58,0.66]
["bitfinex","SOLUSD",1755239770952,36.24,197.6,197.59,0.66]
["bitfinex","SOLUSD",1755239771841,36.24,197.6,197.59,18.76212779]
["bitfinex","SOLUSD",1755239772547,36.24,197.6,197.56,5.7217335]
["bitfinex","SOLUSD",1755239772847,36.24,197.6,197.54,39.04114293]
["bitfinex","SOLUSD",1755239772848,50.00114293,197.6,197.54,31.06200973]
["bitfinex","SOLUSD",1755239773052,49.28114293,197.6,197.54,31.06200973]
["bitfinex","SOLUSD",1755239773225,49.28114293,197.6,197.54,44.10315266]
["bitfinex","SOLUSD",1755239773422,13.04114293,197.57,197.5,13.07114293]
["bitfinex","SOLUSD",1755239773727,15.10621557,197.59,197.51,5.06303478]
["bitfinex","SOLUSD",1755239773728,49.26114293,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1755239773922,49.26114293,197.55,197.5,0.69]
["bitfinex","SOLUSD",1755239774127,49.26114293,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755239774128,13.04114293,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755239774329,36.22,197.53,197.5,5.09322021]
["bitfinex","SOLUSD",1755239774529,36.22,197.53,197.5,5.75322021]
["bitfinex","SOLUSD",1755239775137,36.22,197.53,197.51,0.66]
["bitfinex","SOLUSD",1755239775341,36.22,197.53,197.52,13.70114293]
["bitfinex","SOLUSD",1755239775550,36.22,197.54,197.52,13.70114293]
["bitfinex","SOLUSD",1755239775755,36.22,197.54,197.53,0.66]
["bitfinex","SOLUSD",1755239775950,36.22,197.54,197.53,5.72252214]
["bitfinex","SOLUSD",1755239777450,131.9,197.58,197.53,5.72252214]
["bitfinex","SOLUSD",1755239777683,36.22,197.57,197.56,13.04114293]
["bitfinex","SOLUSD",1755239778169,36.22,197.57,197.56,18.10289632]
["bitfinex","SOLUSD",1755239778661,36.22,197.57,197.5,0.03]
["bitfinex","SOLUSD",1755239778662,15.10621557,197.56,197.5,0.03]
["bitfinex","SOLUSD",1755239778871,13.04114293,197.55,197.5,5.09319191]
["bitfinex","SOLUSD",1755239779187,36.22,197.54,197.5,18.13433484]
["bitfinex","SOLUSD",1755239779334,36.22,197.54,197.51,0.66]
["bitfinex","SOLUSD",1755239779537,0.72,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755239779958,36.22,197.54,197.5,5.09317203]
["bitfinex","SOLUSD",1755239780152,36.22,197.54,197.51,13.04114293]
["bitfinex","SOLUSD",1755239780467,36.22,197.54,197.53,13.04114293]
["bitfinex","SOLUSD",1755239780768,131.9,197.6,197.53,13.70114293]
["bitfinex","SOLUSD",1755239781074,131.9,197.6,197.59,13.04114293]
["bitfinex","SOLUSD",1755239781283,36.22,197.62,197.59,13.70114293]
["bitfinex","SOLUSD",1755239781439,36.22,197.62,197.61,13.04114293]
["bitfinex","SOLUSD",1755239781636,36.22,197.62,197.6,13.04114293]
["bitfinex","SOLUSD",1755239781849,36.22,197.62,197.61,13.04114293]
["bitfinex","SOLUSD",1755239782052,36.22,197.62,197.57,13.04114293]
["bitfinex","SOLUSD",1755239782364,36.22,197.62,197.58,18.10238394]
["bitfinex","SOLUSD",1755239782565,28.8673585,197.61,197.53,41.867969]
["bitfinex","SOLUSD",1755239782867,28.8673585,197.61,197.54,18.1034088]
["bitfinex","SOLUSD",1755239783050,36.22,197.62,197.56,13.04114293]
["bitfinex","SOLUSD",1755239784654,49.98114293,197.62,197.56,5.06154407]
["bitfinex","SOLUSD",1755239785572,36.94,197.62,197.56,18.102687]
["bitfinex","SOLUSD",1755239785964,15.82621557,197.61,197.56,5.06154407]
["bitfinex","SOLUSD",1755239786269,0.72,197.6,197.56,5.06154407]
["bitfinex","SOLUSD",1755239786466,37.04,197.59,197.54,5.06202229]
["bitfinex","SOLUSD",1755239786671,37.04,197.59,197.54,18.10316522]
["bitfinex","SOLUSD",1755239787042,0.72,197.58,197.54,5.06202229]
["bitfinex","SOLUSD",1755239787872,15.10621557,197.58,197.52,18.10366923]
["bitfinex","SOLUSD",1755239788179,0.72,197.57,197.52,5.0625263]
["bitfinex","SOLUSD",1755239788365,37.04,197.56,197.52,5.0625263]
["bitfinex","SOLUSD",1755239789552,0.72,197.55,197.52,5.0625263]
["bitfinex","SOLUSD",1755239790253,0.72,197.55,197.5,18.13443406]
["bitfinex","SOLUSD",1755239790555,36.32,197.56,197.5,44.79443406]
["bitfinex","SOLUSD",1755239792260,36.32,197.56,197.5,44.13443406]
["bitfinex","SOLUSD",1755239792464,37.04,197.56,197.5,44.13443406]
["bitfinex","SOLUSD",1755239797761,50.08114293,197.56,197.5,5.09329113]
["bitfinex","SOLUSD",1755239798153,147.72621557,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755239798357,13.04114293,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755239798569,36.22,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755239801785,131.9,197.55,197.51,0.72]
["bitfinex","SOLUSD",1755239801955,168.12,197.55,197.52,0.72]
["bitfinex","SOLUSD",1755239802161,168.12,197.55,197.53,0.72]
["bitfinex","SOLUSD",1755239802453,36.22,197.57,197.54,13.76114293]
["bitfinex","SOLUSD",1755239802656,36.22,197.57,197.56,13.04114293]
["bitfinex","SOLUSD",1755239802880,36.22,197.57,197.56,18.10289632]
["bitfinex","SOLUSD",1755239803669,36.22,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1755239804189,36.94,197.57,197.55,5.06198335]
["bitfinex","SOLUSD",1755239804374,0.72,197.56,197.55,5.06198335]
["bitfinex","SOLUSD",1755239804772,0.72,197.56,197.5,5.09329113]
["bitfinex","SOLUSD",1755239804963,13.76114293,197.56,197.5,5.09329113]
["bitfinex","SOLUSD",1755239805167,0.72,197.56,197.51,13.04114293]
["bitfinex","SOLUSD",1755239805357,0.72,197.56,197.52,13.04114293]
["bitfinex","SOLUSD",1755239805562,168.12,197.57,197.54,13.04114293]
["bitfinex","SOLUSD",1755239806284,168.12,197.57,197.53,13.04114293]
["bitfinex","SOLUSD",1755239806478,168.12,197.57,197.54,13.04114293]
["bitfinex","SOLUSD",1755239807296,168.84,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1755239807988,168.12,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1755239808193,0.72,197.56,197.51,13.04114293]
["bitfinex","SOLUSD",1755239808498,36.94,197.55,197.51,13.04114293]
["bitfinex","SOLUSD",1755239808872,0.72,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1755239809066,36.94,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1755239809391,36.22,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1755239809877,36.22,197.53,197.51,18.10417771]
["bitfinex","SOLUSD",1755239810392,36.22,197.53,197.52,18.10392138]
["bitfinex","SOLUSD",1755239810766,36.22,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1755239811480,36.94,197.53,197.51,5.06301784]
["bitfinex","SOLUSD",1755239812494,36.94,197.53,197.5,5.09329113]
["bitfinex","SOLUSD",1755239812874,0.72,197.52,197.5,5.09329113]
["bitfinex","SOLUSD",1755239813562,36.22,197.53,197.5,5.09329113]
["bitfinex","SOLUSD",1755239813761,36.94,197.53,197.5,5.09329113]
["bitfinex","SOLUSD",1755239813967,36.22,197.53,197.5,18.13443406]
["bitfinex","SOLUSD",1755239814184,36.22,197.53,197.5,18.85443406]
["bitfinex","SOLUSD",1755239814383,36.22,197.53,197.51,13.04114293]
["bitfinex","SOLUSD",1755239814583,36.22,197.53,197.5,18.85443406]
["bitfinex","SOLUSD",1755239814784,36.22,197.53,197.5,5.09329113]
["bitfinex","SOLUSD",1755239814993,36.94,197.53,197.5,5.09329113]
["bitfinex","SOLUSD",1755239815699,36.22,197.53,197.5,13.16889073]
["bitfinex","SOLUSD",1755239816298,36.22,197.53,197.51,8.0755996]
["bitfinex","SOLUSD",1755239818498,36.22,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1755239820780,36.92,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1755239821305,36.22,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1755239822397,36.22,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1755239823485,36.92,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1755239824373,0.7,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755239824576,8.0755996,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239824782,0.7,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755239825406,36.22,197.53,197.51,8.0755996]
["bitfinex","SOLUSD",1755239825573,36.22,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755239825781,36.22,197.53,197.51,8.0755996]
["bitfinex","SOLUSD",1755239825988,36.22,197.53,197.52,8.0755996]
["bitfinex","SOLUSD",1755239826397,36.22,197.53,197.52,13.13837805]
["bitfinex","SOLUSD",1755239826999,0.7,197.6,197.52,26.51532418]
["bitfinex","SOLUSD",1755239827203,0.7,197.6,197.57,8.0755996]
["bitfinex","SOLUSD",1755239827513,36.22,197.6,197.59,8.0755996]
["bitfinex","SOLUSD",1755239827716,36.92,197.62,197.59,8.0755996]
["bitfinex","SOLUSD",1755239828204,0.7,197.61,197.59,8.0755996]
["bitfinex","SOLUSD",1755239828505,0.7,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1755239828706,0.7,197.61,197.59,8.0755996]
["bitfinex","SOLUSD",1755239829809,0.7,197.61,197.59,13.13635769]
["bitfinex","SOLUSD",1755239829981,0.7,197.61,197.59,5.06075809]
["bitfinex","SOLUSD",1755239830182,0.7,197.6,197.59,13.13635769]
["bitfinex","SOLUSD",1755239830394,36.22,197.62,197.59,13.13635769]
["bitfinex","SOLUSD",1755239830605,36.92,197.62,197.59,13.13635769]
["bitfinex","SOLUSD",1755239830811,0.7,197.61,197.59,13.13635769]
["bitfinex","SOLUSD",1755239831108,0.7,197.61,197.6,8.0755996]
["bitfinex","SOLUSD",1755239831797,36.22,197.62,197.6,13.13632834]
["bitfinex","SOLUSD",1755239832001,36.22,197.62,197.61,8.0755996]
["bitfinex","SOLUSD",1755239833897,36.92,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1755239834787,36.22,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1755239835508,36.22,197.62,197.61,13.13607224]
["bitfinex","SOLUSD",1755239836915,36.92,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1755239838331,36.92,197.62,197.59,8.0755996]
["bitfinex","SOLUSD",1755239838619,8.0755996,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1755239838785,36.9,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1755239838986,0.7,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1755239839226,36.2,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1755239839406,36.9,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1755239839919,36.2,197.59,197.58,8.0755996]
["bitfinex","SOLUSD",1755239840223,131.9,197.6,197.58,8.7955996]
["bitfinex","SOLUSD",1755239840406,131.9,197.6,197.59,13.13658446]
["bitfinex","SOLUSD",1755239840906,36.26,197.63,197.59,13.85658446]
["bitfinex","SOLUSD",1755239841091,0.06,197.63,197.62,8.0755996]
["bitfinex","SOLUSD",1755239841903,23.94181517,197.63,197.56,5.06175339]
["bitfinex","SOLUSD",1755239842110,8.0755996,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1755239842418,36.2,197.6,197.57,8.0755996]
["bitfinex","SOLUSD",1755239842800,36.2,197.6,197.56,8.0755996]
["bitfinex","SOLUSD",1755239842999,0.7,197.59,197.55,31.06200961]
["bitfinex","SOLUSD",1755239843300,0.7,197.59,197.55,39.13760921]
["bitfinex","SOLUSD",1755239844199,0.7,197.59,197.55,39.16760921]
["bitfinex","SOLUSD",1755239844418,36.2,197.6,197.55,39.88760921]
["bitfinex","SOLUSD",1755239844829,0.7,197.59,197.55,39.16760921]
["bitfinex","SOLUSD",1755239845222,36.2,197.6,197.55,39.88760921]
["bitfinex","SOLUSD",1755239845409,36.9,197.6,197.55,39.88760921]
["bitfinex","SOLUSD",1755239845598,0.7,197.59,197.55,31.09200961]
["bitfinex","SOLUSD",1755239845801,0.7,197.58,197.55,39.16760921]
["bitfinex","SOLUSD",1755239845996,36.9,197.6,197.55,39.16760921]
["bitfinex","SOLUSD",1755239846197,36.9,197.6,197.56,8.0755996]
["bitfinex","SOLUSD",1755239847110,36.9,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755239847314,36.2,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755239847616,0.7,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1755239847818,36.2,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755239847992,0.7,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1755239848202,8.7755996,197.58,197.55,0.03]
["bitfinex","SOLUSD",1755239848399,36.2,197.57,197.55,0.03]
["bitfinex","SOLUSD",1755239848600,36.9,197.57,197.55,0.03]
["bitfinex","SOLUSD",1755239848804,8.7755996,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755239849003,23.88181517,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755239849407,41.10621557,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755239849611,88.78184309,197.54,197.51,0.03]
["bitfinex","SOLUSD",1755239849808,23.18181517,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239850212,23.88181517,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239851128,28.94459362,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239852538,32.34162516,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239852707,68.54162516,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239852898,98.54162516,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239853701,95.14459362,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239854825,90.08181517,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239855005,38.7755996,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239855205,66.2,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239855529,36.2,197.52,197.51,0.75]
["bitfinex","SOLUSD",1755239855828,36.2,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239857631,36.2,197.52,197.51,0.75]
["bitfinex","SOLUSD",1755239858006,36.2,197.53,197.51,8.8255996]
["bitfinex","SOLUSD",1755239858205,36.2,197.53,197.52,8.7955996]
["bitfinex","SOLUSD",1755239858422,15.10621557,197.6,197.52,8.7955996]
["bitfinex","SOLUSD",1755239858629,36.2,197.59,197.55,8.0755996]
["bitfinex","SOLUSD",1755239858925,36.2,197.59,197.55,0.72]
["bitfinex","SOLUSD",1755239859134,36.88,197.59,197.54,8.0755996]
["bitfinex","SOLUSD",1755239859314,131.9,197.58,197.54,13.13767853]
["bitfinex","SOLUSD",1755239859522,131.9,197.58,197.54,13.85767853]
["bitfinex","SOLUSD",1755239859720,36.2,197.57,197.54,13.85767853]
["bitfinex","SOLUSD",1755239860330,36.2,197.57,197.56,8.0755996]
["bitfinex","SOLUSD",1755239860530,36.2,197.59,197.56,8.7955996]
["bitfinex","SOLUSD",1755239860711,36.2,197.59,197.57,8.7955996]
["bitfinex","SOLUSD",1755239861128,44.2755996,197.59,197.51,26.03]
["bitfinex","SOLUSD",1755239861326,8.7555996,197.58,197.51,34.8255996]
["bitfinex","SOLUSD",1755239861918,0.68,197.58,197.52,5.06277845]
["bitfinex","SOLUSD",1755239862126,36.2,197.57,197.56,8.0755996]
["bitfinex","SOLUSD",1755239862426,36.2,197.57,197.56,8.7955996]
["bitfinex","SOLUSD",1755239863005,36.2,197.57,197.55,8.0755996]
["bitfinex","SOLUSD",1755239863415,36.2,197.57,197.55,5.06200961]
["bitfinex","SOLUSD",1755239864313,36.88,197.57,197.51,26.75]
["bitfinex","SOLUSD",1755239864614,36.88,197.57,197.53,8.0755996]
["bitfinex","SOLUSD",1755239865437,36.2,197.57,197.54,13.13786547]
["bitfinex","SOLUSD",1755239865621,36.2,197.57,197.55,8.7955996]
["bitfinex","SOLUSD",1755239865933,36.2,197.57,197.56,8.0755996]
["bitfinex","SOLUSD",1755239866138,36.2,197.58,197.56,8.7955996]
["bitfinex","SOLUSD",1755239866310,36.2,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1755239866311,36.2,197.58,197.57,8.7955996]
["bitfinex","SOLUSD",1755239866514,36.2,197.58,197.56,8.0755996]
["bitfinex","SOLUSD",1755239866726,36.2,197.58,197.55,8.0755996]
["bitfinex","SOLUSD",1755239866928,36.88,197.58,197.54,13.13786547]
["bitfinex","SOLUSD",1755239867518,36.2,197.58,197.56,8.0755996]
["bitfinex","SOLUSD",1755239868936,36.2,197.58,197.56,13.85715033]
["bitfinex","SOLUSD",1755239869739,36.2,197.58,197.56,13.13715033]
["bitfinex","SOLUSD",1755239870043,36.88,197.58,197.55,6.63799455]
["bitfinex","SOLUSD",1755239871750,0.68,197.57,197.55,1.576014]
["bitfinex","SOLUSD",1755239871920,44.2755996,197.58,197.55,1.576014]
["bitfinex","SOLUSD",1755239872120,0.68,197.56,197.55,1.576014]
["bitfinex","SOLUSD",1755239873921,44.2755996,197.58,197.55,1.576014]
["bitfinex","SOLUSD",1755239874149,0.68,197.57,197.55,1.576014]
["bitfinex","SOLUSD",1755239875325,132.58,197.57,197.55,1.576014]
["bitfinex","SOLUSD",1755239875539,0.68,197.56,197.55,1.576014]
["bitfinex","SOLUSD",1755239875736,8.7555996,197.56,197.55,1.576014]
["bitfinex","SOLUSD",1755239876228,60.04181517,197.56,197.55,1.576014]
["bitfinex","SOLUSD",1755239876426,65.10356856,197.56,197.55,1.576014]
["bitfinex","SOLUSD",1755239876645,94.49683602,197.56,197.55,0.856014]
["bitfinex","SOLUSD",1755239877752,68.49683602,197.56,197.55,0.856014]
["bitfinex","SOLUSD",1755239877927,98.49683602,197.56,197.55,0.856014]
["bitfinex","SOLUSD",1755239878332,68.49683602,197.56,197.55,0.856014]
["bitfinex","SOLUSD",1755239878844,98.49683602,197.56,197.55,0.856014]
["bitfinex","SOLUSD",1755239881329,41.10621557,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755239881531,118.77508263,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755239881764,119.43508263,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755239881930,124.4973485,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755239882350,106.5729481,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755239882732,41.10621557,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239882930,118.77508263,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239883137,119.43508263,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755239883342,15.10621557,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755239883534,27.23508263,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755239883745,66.2,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755239883746,63.43508263,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755239883952,98.49837376,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755239886049,68.49837376,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755239887141,15.10621557,197.49,197.39,0.67]
["bitfinex","SOLUSD",1755239887340,27.23508263,197.49,197.4,0.67]
["bitfinex","SOLUSD",1755239887843,27.23508263,197.49,197.41,0.67]
["bitfinex","SOLUSD",1755239888056,32.29863015,197.49,197.41,0.67]
["bitfinex","SOLUSD",1755239888256,28.90536269,197.49,197.41,0.67]
["bitfinex","SOLUSD",1755239888563,37.42300608,197.49,197.41,0.67]
["bitfinex","SOLUSD",1755239888858,37.42300608,197.49,197.44,0.67]
["bitfinex","SOLUSD",1755239888859,31.63535295,197.49,197.44,0.67]
["bitfinex","SOLUSD",1755239889068,97.83535295,197.49,197.45,0.67]
["bitfinex","SOLUSD",1755239890359,97.83535295,197.49,197.44,0.7]
["bitfinex","SOLUSD",1755239891054,59.75975335,197.49,197.44,0.7]
["bitfinex","SOLUSD",1755239891262,5.06330481,197.5,197.44,0.03]
["bitfinex","SOLUSD",1755239891465,59.38181517,197.49,197.45,0.67]
["bitfinex","SOLUSD",1755239891635,59.38181517,197.49,197.44,0.03]
["bitfinex","SOLUSD",1755239891636,62.77035153,197.49,197.44,0.03]
["bitfinex","SOLUSD",1755239891840,63.43035153,197.49,197.44,0.03]
["bitfinex","SOLUSD",1755239892360,68.49389905,197.49,197.44,0.03]
["bitfinex","SOLUSD",1755239892536,67.83389905,197.49,197.44,0.03]
["bitfinex","SOLUSD",1755239892742,31.63389905,197.49,197.44,0.03]
["bitfinex","SOLUSD",1755239892945,68.49389905,197.49,197.44,0.03]
["bitfinex","SOLUSD",1755239893352,67.83389905,197.49,197.44,0.7]
["bitfinex","SOLUSD",1755239893642,68.49389905,197.49,197.44,0.03]
["bitfinex","SOLUSD",1755239894051,98.49389905,197.49,197.44,0.03]
["bitfinex","SOLUSD",1755239894263,98.49389905,197.49,197.46,0.03]
["bitfinex","SOLUSD",1755239894761,15.10621557,197.46,197.44,0.03]
["bitfinex","SOLUSD",1755239894964,110.69475193,197.45,197.44,0.7]
["bitfinex","SOLUSD",1755239895162,115.38181517,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239895564,107.30621557,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239895759,85.38181517,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239896480,85.38181517,197.45,197.44,0.7]
["bitfinex","SOLUSD",1755239897066,90.44638847,197.45,197.44,0.7]
["bitfinex","SOLUSD",1755239897244,90.44638847,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239898539,59.38181517,197.45,197.44,0.7]
["bitfinex","SOLUSD",1755239899549,51.30621557,197.45,197.44,0.7]
["bitfinex","SOLUSD",1755239899771,59.38181517,197.45,197.44,0.7]
["bitfinex","SOLUSD",1755239901483,59.38181517,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239901782,64.44638847,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239902469,65.10638847,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239903593,64.44638847,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239903796,59.38181517,197.45,197.44,0.7]
["bitfinex","SOLUSD",1755239904003,51.30621557,197.45,197.44,0.7]
["bitfinex","SOLUSD",1755239904326,36.2,197.45,197.44,0.7]
["bitfinex","SOLUSD",1755239904799,59.38181517,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239905192,64.44638847,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239906680,65.10638847,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239907286,95.10638847,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239909098,98.49141095,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239910888,67.83141095,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755239912397,139.9155996,197.42,197.41,0.68]
["bitfinex","SOLUSD",1755239912576,36.2,197.42,197.36,5.06684432]
["bitfinex","SOLUSD",1755239912782,168.1,197.41,197.37,8.7555996]
["bitfinex","SOLUSD",1755239912995,36.2,197.4,197.38,0.68]
["bitfinex","SOLUSD",1755239914400,44.2755996,197.4,197.39,0.68]
["bitfinex","SOLUSD",1755239915306,36.2,197.4,197.39,0.68]
["bitfinex","SOLUSD",1755239915799,44.2755996,197.4,197.39,0.68]
["bitfinex","SOLUSD",1755239916007,59.38181517,197.4,197.37,0.68]
["bitfinex","SOLUSD",1755239916198,59.38181517,197.4,197.34,5.06715992]
["bitfinex","SOLUSD",1755239916199,8.0755996,197.39,197.38,0.68]
["bitfinex","SOLUSD",1755239917582,59.38181517,197.4,197.38,0.68]
["bitfinex","SOLUSD",1755239918003,8.0755996,197.39,197.36,0.68]
["bitfinex","SOLUSD",1755239918203,36.2,197.38,197.36,0.68]
["bitfinex","SOLUSD",1755239918514,131.18,197.45,197.37,8.7555996]
["bitfinex","SOLUSD",1755239918687,36.22,197.44,197.41,8.0755996]
["bitfinex","SOLUSD",1755239919007,36.22,197.44,197.42,0.68]
["bitfinex","SOLUSD",1755239919208,36.22,197.44,197.43,5.06508635]
["bitfinex","SOLUSD",1755239919387,36.22,197.44,197.43,5.74508635]
["bitfinex","SOLUSD",1755239919791,36.22,197.44,197.43,0.68]
["bitfinex","SOLUSD",1755239922312,36.22,197.44,197.43,8.7555996]
["bitfinex","SOLUSD",1755239922524,0.06,197.48,197.43,8.7555996]
["bitfinex","SOLUSD",1755239922693,0.06,197.48,197.47,8.0755996]
["bitfinex","SOLUSD",1755239922893,36.26,197.48,197.47,8.0755996]
["bitfinex","SOLUSD",1755239923216,36.26,197.48,197.47,13.81965996]
["bitfinex","SOLUSD",1755239925714,36.26,197.48,197.46,13.13989306]
["bitfinex","SOLUSD",1755239925908,36.26,197.48,197.46,5.06429346]
["bitfinex","SOLUSD",1755239928008,36.26,197.48,197.46,8.0755996]
["bitfinex","SOLUSD",1755239928318,36.26,197.48,197.45,13.1401729]
["bitfinex","SOLUSD",1755239928502,131.18,197.47,197.42,0.68]
["bitfinex","SOLUSD",1755239928705,167.36,197.46,197.43,8.0755996]
["bitfinex","SOLUSD",1755239929019,167.36,197.46,197.42,8.0755996]
["bitfinex","SOLUSD",1755239929218,167.36,197.46,197.42,8.7555996]
["bitfinex","SOLUSD",1755239929602,167.36,197.46,197.43,0.68]
["bitfinex","SOLUSD",1755239930323,167.36,197.46,197.43,5.74488068]
["bitfinex","SOLUSD",1755239930926,167.36,197.46,197.43,5.06488068]
["bitfinex","SOLUSD",1755239931710,167.36,197.46,197.42,5.06534292]
["bitfinex","SOLUSD",1755239931915,23.18181517,197.43,197.4,0.03]
["bitfinex","SOLUSD",1755239932116,36.18,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755239932519,36.87,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755239932928,36.18,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755239933222,36.18,197.42,197.41,0.68]
["bitfinex","SOLUSD",1755239933424,36.18,197.42,197.4,5.09576747]
["bitfinex","SOLUSD",1755239933725,36.18,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755239934026,36.18,197.42,197.4,8.1055996]
["bitfinex","SOLUSD",1755239934223,36.18,197.42,197.41,0.68]
["bitfinex","SOLUSD",1755239934611,36.18,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755239935606,36.18,197.42,197.41,0.68]
["bitfinex","SOLUSD",1755239935807,36.18,197.42,197.4,5.09584214]
["bitfinex","SOLUSD",1755239936307,36.87,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755239937217,36.18,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755239937415,36.87,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755239937612,36.18,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755239937932,36.18,197.42,197.41,0.68]
["bitfinex","SOLUSD",1755239938229,36.18,197.42,197.4,8.1055996]
["bitfinex","SOLUSD",1755239938926,36.18,197.42,197.4,5.09574695]
["bitfinex","SOLUSD",1755239939708,8.7655996,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239940327,23.87181517,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239943315,32.34121125,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239945033,32.40121125,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239945710,62.40121125,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239946318,93.53561174,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239946524,63.53561174,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239946733,12.22939617,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239946918,0.06,197.41,197.4,0.74]
["bitfinex","SOLUSD",1755239947241,36.26,197.41,197.4,0.74]
["bitfinex","SOLUSD",1755239947622,36.26,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239948736,36.26,197.41,197.4,0.74]
["bitfinex","SOLUSD",1755239949138,36.26,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239952625,36.26,197.41,197.4,0.74]
["bitfinex","SOLUSD",1755239952825,36.26,197.41,197.4,5.80585612]
["bitfinex","SOLUSD",1755239953836,36.26,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239957046,36.26,197.41,197.4,0.74]
["bitfinex","SOLUSD",1755239957243,36.26,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239957635,50.01116459,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239957835,36.26,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239962240,36.92,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239962861,50.01116459,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239963165,36.92,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239966062,50.01116459,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239966254,0.06,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239966564,36.24,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239967142,36.9,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239967459,36.24,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239967859,36.9,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239968538,36.24,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239969981,44.98733866,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239970364,36.24,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239972559,36.89,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239973146,36.24,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239973855,36.89,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239974557,36.24,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239974759,36.89,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239975859,36.24,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239976967,36.89,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239977771,36.24,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239977978,44.32733866,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239978967,36.24,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239979166,48.39006706,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239983579,47.74006706,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239984482,48.39006706,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239985760,63.49628263,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239989861,68.56188214,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755239991884,84.68023872,197.41,197.38,0.03]
["bitfinex","SOLUSD",1755239992079,49.19355423,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755239992265,88.76628263,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755239992462,89.41628263,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755239992982,98.2749741,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755239993369,94.4823954,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755239993569,124.4823954,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755239993882,128.27417706,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755239994089,124.4823954,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755239994409,128.27412342,197.39,197.34,0.03]
["bitfinex","SOLUSD",1755239994690,8.08733866,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755239994985,47.66006706,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755239995182,44.24733866,197.35,197.34,0.69]
["bitfinex","SOLUSD",1755239995965,47.65753597,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755239996161,44.89733866,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755239996585,63.41307719,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755239996975,68.48021678,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755239998077,98.48021678,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755240000291,98.48021678,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755240000292,49.19355423,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755240000465,88.76307719,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755240000786,89.41307719,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755240001376,119.41307719,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755240001699,89.41307719,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755240002085,89.41307719,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755240002086,15.10621557,197.32,197.3,0.03]
["bitfinex","SOLUSD",1755240002279,179.55686162,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755240002476,195.34307719,197.31,197.28,0.5167899]
["bitfinex","SOLUSD",1755240002679,23.19355423,197.29,197.28,0.5167899]
["bitfinex","SOLUSD",1755240002878,59.35355423,197.29,197.28,0.5167899]
["bitfinex","SOLUSD",1755240003076,60.03355423,197.29,197.28,0.5167899]
["bitfinex","SOLUSD",1755240004087,65.10223485,197.29,197.28,0.5167899]
["bitfinex","SOLUSD",1755240006082,65.10223485,197.29,197.23,0.72]
["bitfinex","SOLUSD",1755240006270,8.08733866,197.24,197.23,0.72]
["bitfinex","SOLUSD",1755240006472,44.24733866,197.24,197.21,5.79071672]
["bitfinex","SOLUSD",1755240006695,44.24733866,197.24,197.22,0.72]
["bitfinex","SOLUSD",1755240006896,44.24733866,197.24,197.19,0.72]
["bitfinex","SOLUSD",1755240006897,140.66733866,197.23,197.19,0.72]
["bitfinex","SOLUSD",1755240007103,8.08733866,197.2,197.19,0.72]
["bitfinex","SOLUSD",1755240007397,44.24733866,197.2,197.18,0.2]
["bitfinex","SOLUSD",1755240007605,8.08733866,197.19,197.18,0.92]
["bitfinex","SOLUSD",1755240007789,8.08733866,197.19,197.18,0.2]
["bitfinex","SOLUSD",1755240008174,8.08733866,197.19,197.18,0.92]
["bitfinex","SOLUSD",1755240008592,8.08733866,197.19,197.18,0.2]
["bitfinex","SOLUSD",1755240009099,8.76733866,197.19,197.18,0.2]
["bitfinex","SOLUSD",1755240009302,8.08733866,197.19,197.18,5.99149816]
["bitfinex","SOLUSD",1755240009599,44.24733866,197.19,197.18,5.99149816]
["bitfinex","SOLUSD",1755240009985,44.24733866,197.19,197.18,0.92]
["bitfinex","SOLUSD",1755240010996,44.24733866,197.19,197.18,0.2]
["bitfinex","SOLUSD",1755240011401,44.92733866,197.19,197.18,0.2]
["bitfinex","SOLUSD",1755240012099,65.1048053,197.19,197.18,0.2]
["bitfinex","SOLUSD",1755240013698,60.03355423,197.19,197.18,0.2]
["bitfinex","SOLUSD",1755240013900,59.35355423,197.19,197.18,0.2]
["bitfinex","SOLUSD",1755240014893,26.0,197.22,197.18,0.92]
["bitfinex","SOLUSD",1755240015094,36.16,197.21,197.18,0.92]
["bitfinex","SOLUSD",1755240015291,36.16,197.21,197.19,0.72]
["bitfinex","SOLUSD",1755240015495,36.16,197.21,197.2,0.72]
["bitfinex","SOLUSD",1755240016925,168.06,197.21,197.2,0.72]
["bitfinex","SOLUSD",1755240017325,168.06,197.21,197.2,13.87833257]
["bitfinex","SOLUSD",1755240017489,131.9,197.25,197.2,26.55581735]
["bitfinex","SOLUSD",1755240017700,131.9,197.25,197.22,8.08733866]
["bitfinex","SOLUSD",1755240017701,36.16,197.24,197.22,8.08733866]
["bitfinex","SOLUSD",1755240018005,36.16,197.24,197.23,8.80733866]
["bitfinex","SOLUSD",1755240018194,36.16,197.24,197.23,13.87756124]
["bitfinex","SOLUSD",1755240018393,36.16,197.25,197.23,13.87756124]
["bitfinex","SOLUSD",1755240018595,15.10621557,197.32,197.24,8.80733866]
["bitfinex","SOLUSD",1755240018804,36.16,197.31,197.26,8.08733866]
["bitfinex","SOLUSD",1755240018996,36.16,197.31,197.27,0.72]
["bitfinex","SOLUSD",1755240019409,36.16,197.31,197.24,8.08733866]
["bitfinex","SOLUSD",1755240019410,8.08733866,197.3,197.24,8.08733866]
["bitfinex","SOLUSD",1755240019723,44.24733866,197.29,197.24,0.72]
["bitfinex","SOLUSD",1755240019909,8.08733866,197.27,197.24,0.72]
["bitfinex","SOLUSD",1755240020119,36.16,197.26,197.24,0.72]
["bitfinex","SOLUSD",1755240020595,44.24733866,197.26,197.24,5.78983424]
["bitfinex","SOLUSD",1755240020791,44.24733866,197.26,197.24,5.06983424]
["bitfinex","SOLUSD",1755240021123,8.08733866,197.25,197.19,5.79125107]
["bitfinex","SOLUSD",1755240021304,8.08733866,197.23,197.19,5.79125107]
["bitfinex","SOLUSD",1755240021611,36.16,197.22,197.2,0.72]
["bitfinex","SOLUSD",1755240021820,36.16,197.22,197.21,0.72]
["bitfinex","SOLUSD",1755240022313,36.16,197.22,197.21,5.79073677]
["bitfinex","SOLUSD",1755240023813,44.24733866,197.22,197.19,5.07123289]
["bitfinex","SOLUSD",1755240023999,8.08733866,197.2,197.19,5.07123289]
["bitfinex","SOLUSD",1755240024200,36.16,197.2,197.19,5.07123289]
["bitfinex","SOLUSD",1755240024795,36.16,197.2,197.19,5.79123289]
["bitfinex","SOLUSD",1755240026015,36.16,197.21,197.19,5.79123289]
["bitfinex","SOLUSD",1755240026410,36.16,197.21,197.2,0.72]
["bitfinex","SOLUSD",1755240027510,36.16,197.21,197.19,5.07123289]
["bitfinex","SOLUSD",1755240028119,44.24733866,197.21,197.19,5.07123289]
["bitfinex","SOLUSD",1755240028320,44.92733866,197.21,197.19,5.07123289]
["bitfinex","SOLUSD",1755240028703,44.24733866,197.21,197.19,5.07123289]
["bitfinex","SOLUSD",1755240030508,36.16,197.21,197.19,5.07123289]
["bitfinex","SOLUSD",1755240030708,36.16,197.21,197.19,5.79123289]
["bitfinex","SOLUSD",1755240031106,36.16,197.21,197.19,5.07123289]
["bitfinex","SOLUSD",1755240031420,44.95733866,197.21,197.19,5.07123289]
["bitfinex","SOLUSD",1755240031620,36.87,197.21,197.19,5.07123289]
["bitfinex","SOLUSD",1755240031799,36.16,197.21,197.19,5.07123289]
["bitfinex","SOLUSD",1755240032622,36.16,197.21,197.2,0.71]
["bitfinex","SOLUSD",1755240032822,131.9,197.22,197.2,8.79733866]
["bitfinex","SOLUSD",1755240033024,168.04,197.22,197.2,0.71]
["bitfinex","SOLUSD",1755240033534,176.83733866,197.22,197.19,5.07123289]
["bitfinex","SOLUSD",1755240033710,8.08733866,197.21,197.19,5.07123289]
["bitfinex","SOLUSD",1755240033909,36.14,197.2,197.19,5.07123289]
["bitfinex","SOLUSD",1755240034936,36.85,197.2,197.19,5.07123289]
["bitfinex","SOLUSD",1755240035137,36.14,197.2,197.19,5.07123289]
["bitfinex","SOLUSD",1755240035813,36.14,197.2,197.18,0.2]
["bitfinex","SOLUSD",1755240036014,36.14,197.2,197.18,5.2714679]
["bitfinex","SOLUSD",1755240037112,132.61,197.22,197.19,8.79733866]
["bitfinex","SOLUSD",1755240037113,131.9,197.22,197.19,8.79733866]
["bitfinex","SOLUSD",1755240037415,131.9,197.3,197.21,8.08733866]
["bitfinex","SOLUSD",1755240037609,0.71,197.29,197.24,8.08733866]
["bitfinex","SOLUSD",1755240037807,36.14,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1755240039634,36.85,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1755240039809,36.85,197.28,197.25,5.06970849]
["bitfinex","SOLUSD",1755240040709,36.14,197.28,197.25,5.06970849]
["bitfinex","SOLUSD",1755240041434,0.71,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1755240041635,36.14,197.26,197.25,5.06970849]
["bitfinex","SOLUSD",1755240042043,0.06,197.32,197.25,5.06970849]
["bitfinex","SOLUSD",1755240042044,0.06,197.32,197.25,26.54131837]
["bitfinex","SOLUSD",1755240042221,36.2,197.32,197.29,8.08733866]
["bitfinex","SOLUSD",1755240042712,36.2,197.32,197.29,0.71]
["bitfinex","SOLUSD",1755240042913,36.2,197.32,197.28,8.08733866]
["bitfinex","SOLUSD",1755240043132,36.91,197.32,197.28,8.08733866]
["bitfinex","SOLUSD",1755240043414,36.2,197.32,197.29,8.08733866]
["bitfinex","SOLUSD",1755240043946,36.2,197.32,197.29,8.79733866]
["bitfinex","SOLUSD",1755240044513,36.2,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1755240045526,0.71,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1755240045707,0.71,197.31,197.26,13.15679014]
["bitfinex","SOLUSD",1755240045913,8.08733866,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1755240046115,36.12,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1755240046334,36.83,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1755240046832,8.79733866,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1755240047051,36.12,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1755240047251,36.83,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1755240047712,8.08733866,197.24,197.19,13.4179915]
["bitfinex","SOLUSD",1755240047917,173.06621557,197.32,197.19,12.7079915]
["bitfinex","SOLUSD",1755240047918,44.91733866,197.23,197.19,12.7079915]
["bitfinex","SOLUSD",1755240048118,36.12,197.22,197.19,12.7079915]
["bitfinex","SOLUSD",1755240048313,36.12,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1755240048547,36.83,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1755240048717,44.91733866,197.22,197.19,5.10125107]
["bitfinex","SOLUSD",1755240048916,8.08733866,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755240049111,44.20733866,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755240049453,8.79733866,197.27,197.19,8.82733866]
["bitfinex","SOLUSD",1755240049644,36.12,197.26,197.2,8.08733866]
["bitfinex","SOLUSD",1755240050140,36.12,197.26,197.21,8.08733866]
["bitfinex","SOLUSD",1755240050334,0.71,197.25,197.2,8.08733866]
["bitfinex","SOLUSD",1755240050718,0.71,197.25,197.21,5.07073677]
["bitfinex","SOLUSD",1755240050918,0.71,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1755240051236,36.12,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1755240052323,36.12,197.23,197.2,13.15833257]
["bitfinex","SOLUSD",1755240052641,36.12,197.23,197.2,13.86833257]
["bitfinex","SOLUSD",1755240053219,36.12,197.23,197.2,13.15833257]
["bitfinex","SOLUSD",1755240053421,8.79733866,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1755240053632,0.71,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1755240053921,0.71,197.21,197.19,0.03]
["bitfinex","SOLUSD",1755240053922,8.79733866,197.21,197.19,5.10120489]
["bitfinex","SOLUSD",1755240054131,8.79733866,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755240054530,44.91733866,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755240055848,0.71,197.26,197.19,8.82733866]
["bitfinex","SOLUSD",1755240056044,0.71,197.26,197.23,8.08733866]
["bitfinex","SOLUSD",1755240056224,36.12,197.25,197.23,8.08733866]
["bitfinex","SOLUSD",1755240056428,36.12,197.25,197.24,8.79733866]
["bitfinex","SOLUSD",1755240056622,36.12,197.25,197.24,13.81774198]
["bitfinex","SOLUSD",1755240056937,36.12,197.27,197.24,13.81774198]
["bitfinex","SOLUSD",1755240057147,36.12,197.27,197.25,13.10774198]
["bitfinex","SOLUSD",1755240057348,36.12,197.27,197.25,13.81774198]
["bitfinex","SOLUSD",1755240057660,36.12,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1755240058533,0.06,197.32,197.26,31.56082217]
["bitfinex","SOLUSD",1755240058724,36.12,197.31,197.3,13.10774198]
["bitfinex","SOLUSD",1755240058923,36.12,197.31,197.29,13.10774198]
["bitfinex","SOLUSD",1755240059544,36.12,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1755240061059,0.06,197.32,197.3,18.8961657]
["bitfinex","SOLUSD",1755240061353,0.06,197.32,197.31,13.82774198]
["bitfinex","SOLUSD",1755240061653,0.06,197.32,197.31,18.89590882]
["bitfinex","SOLUSD",1755240062852,1e-08,197.34,197.31,18.89590882]
["bitfinex","SOLUSD",1755240063027,0.06,197.37,197.33,39.10774198]
["bitfinex","SOLUSD",1755240063348,0.06,197.37,197.36,13.10774198]
["bitfinex","SOLUSD",1755240063742,0.06,197.37,197.36,18.17462483]
["bitfinex","SOLUSD",1755240065150,0.06,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1755240065332,0.06,197.37,197.36,13.10774198]
["bitfinex","SOLUSD",1755240066358,0.06,197.37,197.36,13.82774198]
["bitfinex","SOLUSD",1755240067357,0.06,197.37,197.36,18.89462483]
["bitfinex","SOLUSD",1755240069437,0.06,197.39,197.37,13.10774198]
["bitfinex","SOLUSD",1755240069633,0.06,197.39,197.37,13.82774198]
["bitfinex","SOLUSD",1755240069840,1e-08,197.38,197.37,0.72]
["bitfinex","SOLUSD",1755240070141,1e-08,197.38,197.37,13.82774198]
["bitfinex","SOLUSD",1755240071076,1e-08,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1755240071374,1e-08,197.39,197.38,18.17411141]
["bitfinex","SOLUSD",1755240071536,1e-08,197.39,197.38,5.78636943]
["bitfinex","SOLUSD",1755240071740,1e-08,197.39,197.38,18.89411141]
["bitfinex","SOLUSD",1755240072432,1e-08,197.39,197.38,18.17411141]
["bitfinex","SOLUSD",1755240073133,1e-08,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1755240074237,1e-08,197.39,197.38,18.17411141]
["bitfinex","SOLUSD",1755240076762,1e-08,197.39,197.38,13.15164458]
["bitfinex","SOLUSD",1755240077472,1e-08,197.39,197.38,13.87164458]
["bitfinex","SOLUSD",1755240077967,1e-08,197.39,197.38,13.15164458]
["bitfinex","SOLUSD",1755240078164,0.70000001,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1755240078674,1e-08,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1755240078977,0.70000001,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1755240079339,0.70000001,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1755240079546,8.08527515,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1755240079938,8.78527515,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1755240080256,8.78527515,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1755240080456,8.08527515,197.35,197.32,5.06790999]
["bitfinex","SOLUSD",1755240080647,0.7,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1755240081362,8.08527515,197.35,197.3,17.73948302]
["bitfinex","SOLUSD",1755240081569,8.08527515,197.36,197.3,18.45948302]
["bitfinex","SOLUSD",1755240081771,8.08527515,197.36,197.31,0.72]
["bitfinex","SOLUSD",1755240082157,8.78527515,197.36,197.31,0.72]
["bitfinex","SOLUSD",1755240083149,1e-08,197.39,197.35,8.08527515]
["bitfinex","SOLUSD",1755240083475,1e-08,197.39,197.38,13.15164458]
["bitfinex","SOLUSD",1755240083765,1e-08,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1755240084164,1e-08,197.39,197.38,13.15164458]
["bitfinex","SOLUSD",1755240084747,1e-08,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1755240085449,0.70000001,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1755240085649,0.70000001,197.39,197.36,5.06666948]
["bitfinex","SOLUSD",1755240085870,0.7,197.38,197.36,5.06666948]
["bitfinex","SOLUSD",1755240086090,0.7,197.37,197.36,5.06666948]
["bitfinex","SOLUSD",1755240086751,13.79752003,197.39,197.36,5.06666948]
["bitfinex","SOLUSD",1755240086950,0.7,197.38,197.36,5.06666948]
["bitfinex","SOLUSD",1755240087150,13.09752003,197.39,197.36,5.06666948]
["bitfinex","SOLUSD",1755240087351,13.09752003,197.39,197.36,18.8841895]
["bitfinex","SOLUSD",1755240087352,1e-08,197.39,197.36,18.8841895]
["bitfinex","SOLUSD",1755240087580,1e-08,197.39,197.34,12.66798896]
["bitfinex","SOLUSD",1755240087581,1e-08,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1755240089654,1e-08,197.39,197.37,5.06662613]
["bitfinex","SOLUSD",1755240090051,1e-08,197.39,197.38,13.09752002]
["bitfinex","SOLUSD",1755240090252,1e-08,197.39,197.38,13.81752002]
["bitfinex","SOLUSD",1755240091165,1e-08,197.39,197.38,13.09752002]
["bitfinex","SOLUSD",1755240091652,1e-08,197.39,197.38,18.87388945]
["bitfinex","SOLUSD",1755240093163,1e-08,197.41,197.4,26.0]
["bitfinex","SOLUSD",1755240093481,0.06,197.47,197.42,26.0]
["bitfinex","SOLUSD",1755240093665,0.06,197.47,197.46,18.16183684]
["bitfinex","SOLUSD",1755240095970,0.06,197.47,197.46,5.06431682]
["bitfinex","SOLUSD",1755240096161,0.06,197.47,197.46,18.16183684]
["bitfinex","SOLUSD",1755240098458,0.06,197.47,197.46,18.87183684]
["bitfinex","SOLUSD",1755240098665,0.06,197.47,197.46,5.77431682]
["bitfinex","SOLUSD",1755240098863,0.06,197.48,197.46,18.87183684]
["bitfinex","SOLUSD",1755240099060,0.06,197.48,197.47,13.80752002]
["bitfinex","SOLUSD",1755240099978,0.06,197.48,197.47,18.87158038]
["bitfinex","SOLUSD",1755240100283,0.06,197.48,197.47,18.16158038]
["bitfinex","SOLUSD",1755240101778,0.06,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1755240101972,0.06,197.48,197.47,13.09752002]
["bitfinex","SOLUSD",1755240102667,0.06,197.48,197.47,13.80752002]
["bitfinex","SOLUSD",1755240102864,0.06,197.48,197.47,49.86752002]
["bitfinex","SOLUSD",1755240103467,0.06,197.48,197.47,51.89607202]
["bitfinex","SOLUSD",1755240103991,0.06,197.48,197.47,56.96013238]
["bitfinex","SOLUSD",1755240104562,0.06,197.48,197.47,20.90013238]
["bitfinex","SOLUSD",1755240104770,0.06,197.48,197.47,56.25013238]
["bitfinex","SOLUSD",1755240105369,0.06,197.48,197.47,43.15261236]
["bitfinex","SOLUSD",1755240105580,0.06,197.48,197.47,56.25013238]
["bitfinex","SOLUSD",1755240105884,0.06,197.48,197.47,54.22158038]
["bitfinex","SOLUSD",1755240106567,0.06,197.48,197.47,56.25013238]
["bitfinex","SOLUSD",1755240106967,0.06,197.48,197.47,18.16158038]
["bitfinex","SOLUSD",1755240107186,0.06,197.48,197.47,54.22158038]
["bitfinex","SOLUSD",1755240107492,0.06,197.48,197.47,56.25013238]
["bitfinex","SOLUSD",1755240107689,0.06,197.48,197.47,54.22158038]
["bitfinex","SOLUSD",1755240108781,0.06,197.49,197.47,49.90998671]
["bitfinex","SOLUSD",1755240108965,0.06,197.49,197.48,8.07592635]
["bitfinex","SOLUSD",1755240109170,0.06,197.49,197.48,8.78592635]
["bitfinex","SOLUSD",1755240109507,0.06,197.49,197.48,0.71]
["bitfinex","SOLUSD",1755240109666,0.06,197.49,197.48,8.78592635]
["bitfinex","SOLUSD",1755240110300,0.06,197.51,197.49,26.0]
["bitfinex","SOLUSD",1755240110598,0.06,197.54,197.5,70.13592635]
["bitfinex","SOLUSD",1755240110765,0.06,197.54,197.53,13.13844849]
["bitfinex","SOLUSD",1755240111477,0.06,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1755240111684,0.73,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1755240112786,8.80592635,197.54,197.51,5.06303478]
["bitfinex","SOLUSD",1755240112995,0.67,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1755240113196,0.67,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1755240113970,0.06,197.54,197.51,13.13896113]
["bitfinex","SOLUSD",1755240114188,0.06,197.54,197.52,8.07592635]
["bitfinex","SOLUSD",1755240114578,0.06,197.54,197.51,49.19896113]
["bitfinex","SOLUSD",1755240114806,0.06,197.54,197.51,54.19617531]
["bitfinex","SOLUSD",1755240115501,0.06,197.54,197.51,41.12303478]
["bitfinex","SOLUSD",1755240115682,0.73,197.54,197.51,54.19617531]
["bitfinex","SOLUSD",1755240116484,0.67,197.53,197.51,41.12303478]
["bitfinex","SOLUSD",1755240117711,0.06,197.54,197.51,41.12303478]
["bitfinex","SOLUSD",1755240117884,0.06,197.54,197.48,5.06380392]
["bitfinex","SOLUSD",1755240117885,13.74314053,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1755240118191,0.67,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1755240119288,0.67,197.5,197.48,5.06380392]
["bitfinex","SOLUSD",1755240119603,0.67,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1755240119809,0.67,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1755240120011,0.67,197.53,197.48,18.13694445]
["bitfinex","SOLUSD",1755240120211,0.06,197.54,197.48,18.13694445]
["bitfinex","SOLUSD",1755240120503,0.67,197.52,197.48,18.13694445]
["bitfinex","SOLUSD",1755240121214,13.07314053,197.53,197.48,5.06380392]
["bitfinex","SOLUSD",1755240121388,0.72,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1755240121587,0.06,197.54,197.5,13.07314053]
["bitfinex","SOLUSD",1755240121985,0.06,197.54,197.5,13.72314053]
["bitfinex","SOLUSD",1755240122184,0.06,197.54,197.5,13.07314053]
["bitfinex","SOLUSD",1755240122386,0.06,197.54,197.53,13.07314053]
["bitfinex","SOLUSD",1755240122809,0.06,197.54,197.53,49.11314053]
["bitfinex","SOLUSD",1755240123201,0.06,197.54,197.53,41.10252214]
["bitfinex","SOLUSD",1755240123505,0.78,197.54,197.53,41.10252214]
["bitfinex","SOLUSD",1755240124302,0.06,197.54,197.53,41.10252214]
["bitfinex","SOLUSD",1755240124883,0.78,197.54,197.53,41.10252214]
["bitfinex","SOLUSD",1755240125084,0.78,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1755240125298,13.85314053,197.54,197.51,5.06297742]
["bitfinex","SOLUSD",1755240125511,13.79314053,197.53,197.51,5.06297742]
["bitfinex","SOLUSD",1755240125712,0.72,197.52,197.51,5.06297742]
["bitfinex","SOLUSD",1755240126197,0.78,197.54,197.51,5.06297742]
["bitfinex","SOLUSD",1755240126586,0.72,197.53,197.51,5.06297742]
["bitfinex","SOLUSD",1755240126986,0.72,197.52,197.51,5.06297742]
["bitfinex","SOLUSD",1755240127312,0.72,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1755240127489,13.13314053,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1755240127693,0.72,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1755240128197,13.85314053,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1755240128385,13.13314053,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1755240128585,0.72,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1755240129013,0.06,197.54,197.5,17.72151897]
["bitfinex","SOLUSD",1755240129307,0.06,197.54,197.53,18.13566267]
["bitfinex","SOLUSD",1755240129532,0.06,197.54,197.53,54.17566267]
["bitfinex","SOLUSD",1755240129692,0.06,197.54,197.53,54.82566267]
["bitfinex","SOLUSD",1755240130787,0.1,197.59,197.57,26.0]
["bitfinex","SOLUSD",1755240130983,1e-08,197.58,197.57,75.11314053]
["bitfinex","SOLUSD",1755240131484,1e-08,197.58,197.57,75.76314053]
["bitfinex","SOLUSD",1755240131709,1e-08,197.58,197.57,75.11314053]
["bitfinex","SOLUSD",1755240131888,1e-08,197.58,197.57,62.04]
["bitfinex","SOLUSD",1755240132209,1e-08,197.58,197.56,41.10076653]
["bitfinex","SOLUSD",1755240132397,1e-08,197.58,197.57,36.04]
["bitfinex","SOLUSD",1755240132799,1e-08,197.58,197.57,41.10149719]
["bitfinex","SOLUSD",1755240133204,1e-08,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1755240133398,0.72000001,197.58,197.57,41.10149719]
["bitfinex","SOLUSD",1755240133815,1e-08,197.58,197.57,41.10149719]
["bitfinex","SOLUSD",1755240135009,1e-08,197.58,197.56,5.06172153]
["bitfinex","SOLUSD",1755240135010,0.72000001,197.58,197.56,5.06172153]
["bitfinex","SOLUSD",1755240135199,1e-08,197.58,197.56,5.06172153]
["bitfinex","SOLUSD",1755240135723,0.72,197.57,197.56,5.06172153]
["bitfinex","SOLUSD",1755240136019,1e-08,197.58,197.56,5.06172153]
["bitfinex","SOLUSD",1755240136390,0.72000001,197.58,197.56,5.06172153]
["bitfinex","SOLUSD",1755240136812,0.72000001,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1755240137208,13.07314053,197.56,197.51,26.0]
["bitfinex","SOLUSD",1755240137413,0.72,197.55,197.52,5.06277845]
["bitfinex","SOLUSD",1755240137588,13.79314053,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1755240137794,1e-08,197.58,197.54,13.07314053]
["bitfinex","SOLUSD",1755240137994,1e-08,197.58,197.53,36.69]
["bitfinex","SOLUSD",1755240137995,1e-08,197.58,197.55,36.04]
["bitfinex","SOLUSD",1755240138214,1e-08,197.58,197.57,13.07314053]
["bitfinex","SOLUSD",1755240138398,1e-08,197.58,197.56,13.72314053]
["bitfinex","SOLUSD",1755240138606,1e-08,197.58,197.55,49.76314053]
["bitfinex","SOLUSD",1755240139107,1e-08,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1755240139422,1e-08,197.58,197.56,18.13489392]
["bitfinex","SOLUSD",1755240141623,1e-08,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1755240141799,1e-08,197.58,197.56,18.13489392]
["bitfinex","SOLUSD",1755240142000,1e-08,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1755240142310,1e-08,197.58,197.56,31.71175339]
["bitfinex","SOLUSD",1755240142514,0.72000001,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1755240142694,13.79314053,197.57,197.52,26.0]
["bitfinex","SOLUSD",1755240142900,13.07314053,197.55,197.52,26.0]
["bitfinex","SOLUSD",1755240143103,13.07314053,197.56,197.52,26.0]
["bitfinex","SOLUSD",1755240143323,13.79314053,197.56,197.52,26.0]
["bitfinex","SOLUSD",1755240143524,1e-08,197.58,197.52,39.07314053]
["bitfinex","SOLUSD",1755240143698,13.79314054,197.58,197.52,75.11314053]
["bitfinex","SOLUSD",1755240143899,13.79314054,197.58,197.52,62.04]
["bitfinex","SOLUSD",1755240144309,13.79314054,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1755240144542,13.07314054,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1755240144700,0.72,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1755240144904,0.72,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1755240145413,13.79314054,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1755240145620,1e-08,197.58,197.53,17.71882751]
["bitfinex","SOLUSD",1755240145929,1e-08,197.58,197.54,0.65]
["bitfinex","SOLUSD",1755240146101,1e-08,197.58,197.57,13.07314053]
["bitfinex","SOLUSD",1755240146299,1e-08,197.58,197.57,54.17463772]
["bitfinex","SOLUSD",1755240146504,1e-08,197.58,197.57,41.10149719]
["bitfinex","SOLUSD",1755240147827,1e-08,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1755240148201,1e-08,197.58,197.57,5.71149719]
["bitfinex","SOLUSD",1755240149301,1e-08,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1755240152512,0.69000001,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1755240152714,13.76314054,197.58,197.55,31.06176322]
["bitfinex","SOLUSD",1755240152910,0.69,197.57,197.55,67.08176322]
["bitfinex","SOLUSD",1755240154014,0.69,197.56,197.55,41.08176322]
["bitfinex","SOLUSD",1755240154401,0.69,197.56,197.55,5.06176322]
["bitfinex","SOLUSD",1755240154608,13.76314053,197.56,197.53,0.03]
["bitfinex","SOLUSD",1755240154830,13.07314053,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240155209,13.76314053,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240156341,56.87848144,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240156511,68.29117811,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240156909,19.19803758,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240157146,13.76314053,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240157802,33.93162197,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240158007,37.33288949,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240160640,73.37288949,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240160833,103.37288949,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240162018,34.09126752,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240162221,66.04,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240162535,49.11314053,197.55,197.53,0.03]
["bitfinex","SOLUSD",1755240162738,36.04,197.55,197.53,0.03]
["bitfinex","SOLUSD",1755240167010,36.04,197.55,197.53,0.74]
["bitfinex","SOLUSD",1755240167414,36.04,197.55,197.53,0.03]
["bitfinex","SOLUSD",1755240168643,36.04,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240169343,13.76314053,197.56,197.53,0.03]
["bitfinex","SOLUSD",1755240169519,36.04,197.55,197.53,0.03]
["bitfinex","SOLUSD",1755240169920,0.69,197.56,197.53,0.03]
["bitfinex","SOLUSD",1755240170327,36.04,197.55,197.53,0.03]
["bitfinex","SOLUSD",1755240172044,36.04,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240174145,36.73,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240174344,36.04,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240180564,36.73,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755240181028,147.00621557,197.53,197.51,0.03]
["bitfinex","SOLUSD",1755240181227,59.22227731,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240181544,59.87227731,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240181756,51.79621557,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240181921,59.87227731,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240185052,68.33340683,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240185345,64.93505576,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240187548,68.33327535,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240188434,70.97471483,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240189031,100.97471483,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240189430,62.29327535,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240189742,68.33327535,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240190054,70.97480045,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240190832,100.97480045,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240193348,98.33327535,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240193923,100.97483566,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755240194960,131.81,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240195130,79.17960926,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240195330,83.22783745,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240195557,74.50177571,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240195864,79.17960926,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240197464,43.13960926,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240197846,49.17960926,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240198365,0.06,197.53,197.48,0.71]
["bitfinex","SOLUSD",1755240198651,15.10621557,197.51,197.49,0.68]
["bitfinex","SOLUSD",1755240198860,36.04,197.5,197.49,0.68]
["bitfinex","SOLUSD",1755240199454,36.04,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755240199640,36.04,197.5,197.48,0.71]
["bitfinex","SOLUSD",1755240200236,36.04,197.5,197.49,0.68]
["bitfinex","SOLUSD",1755240200640,15.10621557,197.51,197.49,0.68]
["bitfinex","SOLUSD",1755240200845,36.04,197.5,197.49,0.68]
["bitfinex","SOLUSD",1755240201036,36.04,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755240201241,36.04,197.5,197.48,5.09377262]
["bitfinex","SOLUSD",1755240201439,36.04,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240203555,36.04,197.49,197.48,0.71]
["bitfinex","SOLUSD",1755240204147,36.04,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240205869,59.87227731,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240206540,68.33729109,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240207667,59.22227731,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240208333,15.10621557,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240208537,23.18227731,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240208761,59.20227731,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240210265,8.07606174,197.51,197.48,0.71]
["bitfinex","SOLUSD",1755240210456,26.0,197.52,197.49,0.68]
["bitfinex","SOLUSD",1755240210457,36.02,197.5,197.49,0.68]
["bitfinex","SOLUSD",1755240211160,36.02,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755240212561,8.07606174,197.51,197.48,0.03]
["bitfinex","SOLUSD",1755240212752,36.02,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755240213551,44.81606174,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755240215454,44.09606174,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755240217248,36.02,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755240218162,0.06,197.53,197.49,8.07606174]
["bitfinex","SOLUSD",1755240218370,0.06,197.53,197.51,8.07606174]
["bitfinex","SOLUSD",1755240218550,36.08,197.53,197.52,0.69]
["bitfinex","SOLUSD",1755240218755,74.87606174,197.53,197.48,0.72]
["bitfinex","SOLUSD",1755240219365,44.87606174,197.53,197.48,0.72]
["bitfinex","SOLUSD",1755240219599,23.18227731,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240219774,62.60829165,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240220281,68.39183917,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240221671,98.39183917,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240222050,33.40601434,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240222271,30.0,197.49,197.48,0.72]
["bitfinex","SOLUSD",1755240222615,36.02,197.49,197.48,8.79606174]
["bitfinex","SOLUSD",1755240222781,36.02,197.49,197.48,0.72]
["bitfinex","SOLUSD",1755240223784,36.02,197.49,197.48,13.85986566]
["bitfinex","SOLUSD",1755240224477,36.02,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240224653,36.02,197.49,197.48,0.72]
["bitfinex","SOLUSD",1755240225059,36.02,197.49,197.48,5.09380392]
["bitfinex","SOLUSD",1755240225258,36.02,197.49,197.48,5.78380392]
["bitfinex","SOLUSD",1755240225456,36.02,197.49,197.48,13.85986566]
["bitfinex","SOLUSD",1755240227357,0.06,197.53,197.48,13.85986566]
["bitfinex","SOLUSD",1755240227560,0.06,197.53,197.52,8.07606174]
["bitfinex","SOLUSD",1755240227761,36.08,197.53,197.52,8.07606174]
["bitfinex","SOLUSD",1755240227962,36.08,197.53,197.52,13.82884019]
["bitfinex","SOLUSD",1755240228349,36.08,197.53,197.52,5.75277845]
["bitfinex","SOLUSD",1755240228762,36.08,197.53,197.52,13.82884019]
["bitfinex","SOLUSD",1755240229675,36.08,197.53,197.52,5.75277845]
["bitfinex","SOLUSD",1755240230085,36.08,197.53,197.52,13.82884019]
["bitfinex","SOLUSD",1755240231672,36.08,197.53,197.52,13.13884019]
["bitfinex","SOLUSD",1755240232074,36.08,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1755240232276,36.08,197.53,197.51,13.13909652]
["bitfinex","SOLUSD",1755240232581,36.08,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1755240232772,36.8,197.53,197.49,13.13940647]
["bitfinex","SOLUSD",1755240233284,167.98,197.53,197.49,5.75334473]
["bitfinex","SOLUSD",1755240233653,168.7,197.53,197.49,13.82940647]
["bitfinex","SOLUSD",1755240233858,168.7,197.53,197.49,5.75334473]
["bitfinex","SOLUSD",1755240234066,168.7,197.53,197.49,13.82940647]
["bitfinex","SOLUSD",1755240234466,168.7,197.53,197.49,5.75334473]
["bitfinex","SOLUSD",1755240234658,168.7,197.53,197.49,13.82940647]
["bitfinex","SOLUSD",1755240235259,167.98,197.53,197.49,13.82940647]
["bitfinex","SOLUSD",1755240235679,168.7,197.53,197.49,13.82940647]
["bitfinex","SOLUSD",1755240235880,168.7,197.53,197.49,13.13940647]
["bitfinex","SOLUSD",1755240236977,168.7,197.53,197.48,13.16986566]
["bitfinex","SOLUSD",1755240237180,168.7,197.53,197.48,13.85986566]
["bitfinex","SOLUSD",1755240239478,168.7,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1755240239788,0.72,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1755240239985,36.0,197.51,197.5,5.06329113]
["bitfinex","SOLUSD",1755240240912,36.7,197.51,197.48,5.09355272]
["bitfinex","SOLUSD",1755240241182,8.07606174,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240241362,47.48206056,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240241564,48.18206056,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240242773,40.10599882,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240243088,48.18206056,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240243560,40.10599882,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240243768,36.0,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240243964,131.9,197.5,197.48,0.75]
["bitfinex","SOLUSD",1755240244168,36.0,197.49,197.48,0.75]
["bitfinex","SOLUSD",1755240244371,36.0,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240245574,48.18272604,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240245991,39.4066643,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240246192,3.4066643,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240246497,36.0,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240250296,36.7,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240250592,36.0,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240251271,36.7,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240251470,48.18270958,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240254396,40.10664784,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240254697,48.18270958,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240254899,39.40664784,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240255201,36.0,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240257299,36.7,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240260776,40.10632194,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240261099,36.7,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240262998,40.10624084,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240264878,39.40624084,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240265085,36.0,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240265400,36.06,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240265599,40.16634756,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240267108,36.06,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240269188,40.16658186,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240271808,0.06,197.49,197.48,8.77606174]
["bitfinex","SOLUSD",1755240272181,0.06,197.49,197.48,0.7]
["bitfinex","SOLUSD",1755240272381,0.06,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240273185,0.06,197.49,197.48,0.7]
["bitfinex","SOLUSD",1755240273909,0.06,197.49,197.48,5.76380392]
["bitfinex","SOLUSD",1755240276995,0.06,197.49,197.48,13.83986566]
["bitfinex","SOLUSD",1755240281913,0.06,197.49,197.48,13.16986566]
["bitfinex","SOLUSD",1755240283208,0.06,197.49,197.48,5.76380392]
["bitfinex","SOLUSD",1755240283406,0.06,197.49,197.48,13.83986566]
["bitfinex","SOLUSD",1755240283717,0.06,197.49,197.48,13.16986566]
["bitfinex","SOLUSD",1755240283910,0.06,197.49,197.48,5.09380392]
["bitfinex","SOLUSD",1755240284329,0.06,197.49,197.48,13.16986566]
["bitfinex","SOLUSD",1755240285420,0.06,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240297243,0.06,197.49,197.48,13.16986566]
["bitfinex","SOLUSD",1755240298545,0.06,197.49,197.48,5.09380392]
["bitfinex","SOLUSD",1755240300225,0.06,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240300847,0.06,197.49,197.48,8.80606174]
["bitfinex","SOLUSD",1755240301060,0.06,197.51,197.5,8.07606174]
["bitfinex","SOLUSD",1755240301348,0.06,197.51,197.49,8.07606174]
["bitfinex","SOLUSD",1755240301933,0.06,197.51,197.48,8.10606174]
["bitfinex","SOLUSD",1755240302144,0.67,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755240302547,0.06,197.51,197.49,8.77606174]
["bitfinex","SOLUSD",1755240302728,0.06,197.51,197.5,8.77606174]
["bitfinex","SOLUSD",1755240302924,0.06,197.53,197.5,8.77606174]
["bitfinex","SOLUSD",1755240303236,0.06,197.53,197.51,0.7]
["bitfinex","SOLUSD",1755240303438,0.06,197.54,197.52,8.07606174]
["bitfinex","SOLUSD",1755240303639,0.06,197.54,197.53,8.77606174]
["bitfinex","SOLUSD",1755240304251,0.06,197.54,197.53,5.76252214]
["bitfinex","SOLUSD",1755240304425,0.06,197.54,197.53,13.83858388]
["bitfinex","SOLUSD",1755240304622,0.06,197.54,197.53,5.76252214]
["bitfinex","SOLUSD",1755240304822,0.73,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1755240305029,35.94,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1755240305247,35.94,197.53,197.5,8.07606174]
["bitfinex","SOLUSD",1755240305456,35.94,197.53,197.51,8.07606174]
["bitfinex","SOLUSD",1755240305821,0.67,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1755240306026,0.67,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1755240306347,36.61,197.53,197.49,13.13960926]
["bitfinex","SOLUSD",1755240306548,0.67,197.52,197.49,13.13960926]
["bitfinex","SOLUSD",1755240306754,0.67,197.51,197.48,5.09376495]
["bitfinex","SOLUSD",1755240307053,0.67,197.5,197.48,5.09376495]
["bitfinex","SOLUSD",1755240307251,0.67,197.52,197.48,13.16982669]
["bitfinex","SOLUSD",1755240307439,0.67,197.52,197.49,8.07606174]
["bitfinex","SOLUSD",1755240307636,0.67,197.52,197.48,5.09376495]
["bitfinex","SOLUSD",1755240307827,0.67,197.51,197.48,0.03]
["bitfinex","SOLUSD",1755240308155,8.07606174,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240308349,11.48419232,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240308667,40.01813058,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755240308832,63.20040789,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755240309031,34.07606174,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755240309233,41.10621557,197.44,197.42,0.03]
["bitfinex","SOLUSD",1755240309460,15.10621557,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755240309776,26.0,197.4,197.34,0.03]
["bitfinex","SOLUSD",1755240309982,47.42419232,197.39,197.34,0.03]
["bitfinex","SOLUSD",1755240310268,28.2494169,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755240310474,26.0,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240310763,37.48419232,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240310931,38.15419232,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240311334,34.74606174,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240311958,34.74606174,197.35,197.31,0.2]
["bitfinex","SOLUSD",1755240312141,35.98,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240312537,26.0,197.35,197.31,5.26816684]
["bitfinex","SOLUSD",1755240312736,36.0,197.34,197.31,5.26816684]
["bitfinex","SOLUSD",1755240313039,36.67,197.34,197.31,5.26816684]
["bitfinex","SOLUSD",1755240313357,36.0,197.34,197.31,5.26816684]
["bitfinex","SOLUSD",1755240314059,36.0,197.34,197.32,8.07606174]
["bitfinex","SOLUSD",1755240314261,36.0,197.34,197.31,5.26816684]
["bitfinex","SOLUSD",1755240314445,36.0,197.34,197.32,8.07606174]
["bitfinex","SOLUSD",1755240314648,36.0,197.34,197.32,8.77606174]
["bitfinex","SOLUSD",1755240315134,36.0,197.34,197.31,5.26816684]
["bitfinex","SOLUSD",1755240315135,36.0,197.34,197.31,13.34422858]
["bitfinex","SOLUSD",1755240315452,36.0,197.34,197.32,8.07606174]
["bitfinex","SOLUSD",1755240315656,36.0,197.34,197.33,8.07606174]
["bitfinex","SOLUSD",1755240316242,0.67,197.41,197.33,8.77606174]
["bitfinex","SOLUSD",1755240316435,4.25145076,197.47,197.39,8.07606174]
["bitfinex","SOLUSD",1755240316436,36.02,197.4,197.39,8.07606174]
["bitfinex","SOLUSD",1755240316750,44.76606174,197.4,197.31,0.2]
["bitfinex","SOLUSD",1755240316937,8.07606174,197.36,197.31,5.26814286]
["bitfinex","SOLUSD",1755240317137,36.71,197.35,197.31,5.26814286]
["bitfinex","SOLUSD",1755240317355,36.71,197.35,197.31,0.2]
["bitfinex","SOLUSD",1755240317539,36.71,197.35,197.31,5.26814108]
["bitfinex","SOLUSD",1755240317959,36.04,197.35,197.31,5.26814108]
["bitfinex","SOLUSD",1755240318137,36.06,197.34,197.32,0.7]
["bitfinex","SOLUSD",1755240318348,36.06,197.34,197.33,13.8437149]
["bitfinex","SOLUSD",1755240319960,36.06,197.34,197.31,0.2]
["bitfinex","SOLUSD",1755240319961,36.06,197.34,197.31,0.9]
["bitfinex","SOLUSD",1755240320175,36.06,197.34,197.33,8.77606174]
["bitfinex","SOLUSD",1755240320340,36.06,197.34,197.33,13.8437149]
["bitfinex","SOLUSD",1755240320742,36.06,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1755240320959,36.06,197.34,197.32,13.14396001]
["bitfinex","SOLUSD",1755240321136,36.06,197.34,197.31,5.96816236]
["bitfinex","SOLUSD",1755240321340,36.06,197.34,197.31,13.3442241]
["bitfinex","SOLUSD",1755240321569,36.06,197.34,197.31,0.2]
["bitfinex","SOLUSD",1755240321838,0.67,197.33,197.31,0.2]
["bitfinex","SOLUSD",1755240322066,36.06,197.34,197.31,0.2]
["bitfinex","SOLUSD",1755240322568,0.73,197.39,197.33,8.07606174]
["bitfinex","SOLUSD",1755240322777,36.18,197.37,197.34,0.7]
["bitfinex","SOLUSD",1755240322947,36.18,197.37,197.36,8.07606174]
["bitfinex","SOLUSD",1755240323348,0.06,197.39,197.36,8.77606174]
["bitfinex","SOLUSD",1755240323552,0.06,197.39,197.38,8.07606174]
["bitfinex","SOLUSD",1755240323952,0.73,197.39,197.36,8.07606174]
["bitfinex","SOLUSD",1755240324273,0.06,197.39,197.37,8.07606174]
["bitfinex","SOLUSD",1755240324472,0.06,197.39,197.36,8.07606174]
["bitfinex","SOLUSD",1755240324639,0.73,197.39,197.36,13.09563106]
["bitfinex","SOLUSD",1755240325070,0.06,197.39,197.36,13.09563106]
["bitfinex","SOLUSD",1755240325256,36.89,197.38,197.34,18.16282271]
["bitfinex","SOLUSD",1755240325451,132.57,197.37,197.32,5.06790999]
["bitfinex","SOLUSD",1755240325656,145.66563106,197.36,197.31,0.2]
["bitfinex","SOLUSD",1755240326051,132.57,197.35,197.31,0.2]
["bitfinex","SOLUSD",1755240326245,36.2,197.34,197.31,0.2]
["bitfinex","SOLUSD",1755240326572,36.87,197.34,197.31,0.2]
["bitfinex","SOLUSD",1755240327453,0.67,197.33,197.31,0.2]
["bitfinex","SOLUSD",1755240327973,0.67,197.37,197.31,13.99563106]
["bitfinex","SOLUSD",1755240328146,0.67,197.37,197.31,19.06375959]
["bitfinex","SOLUSD",1755240328348,36.22,197.36,197.31,19.06375959]
["bitfinex","SOLUSD",1755240328561,13.09563106,197.34,197.31,0.2]
["bitfinex","SOLUSD",1755240328962,0.67,197.33,197.31,0.2]
["bitfinex","SOLUSD",1755240329163,36.2,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240329346,36.87,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240329748,49.96563106,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240330258,75.96563106,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240330656,81.03354105,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240330969,99.51439515,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240331270,96.13975662,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240332771,83.04412556,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240332953,59.93975662,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240333151,103.03975662,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240333559,133.03975662,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240333875,107.03975662,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755240334171,113.05628784,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755240334376,123.05628784,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755240335176,127.10030039,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755240335469,41.10621557,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755240335656,97.77365452,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755240335857,98.46365452,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755240336756,103.53207824,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755240339579,73.53207824,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755240339754,146.77621557,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755240340076,196.05184663,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755240340450,160.56184663,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755240340872,196.72184663,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755240341261,205.15899062,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755240342462,235.15899062,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755240344284,235.15899062,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240344285,103.48899062,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240344465,67.32899062,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240344665,48.47442201,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240344872,69.48820644,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240345180,84.59442201,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240346572,97.76393373,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240348167,89.66335956,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240348364,67.76393373,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240350086,62.69499618,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240350680,67.76393373,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240351477,92.69499618,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240351688,84.59442201,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240351988,92.69499618,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240352181,97.76393373,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240353275,96.94644694,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240353468,92.69499618,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240354087,98.45393373,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240354490,102.70538449,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240354669,72.70538449,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240355683,63.91481032,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240355887,62.69499618,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240356077,66.94644694,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240356277,62.69499618,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240356598,67.76393373,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240357271,68.45393373,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240357675,102.70538449,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240358285,68.45393373,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240358487,67.76393373,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240358794,67.76393373,197.28,197.27,0.72000001]
["bitfinex","SOLUSD",1755240358795,39.48820644,197.28,197.27,0.72000001]
["bitfinex","SOLUSD",1755240359184,39.38820644,197.28,197.27,0.72000001]
["bitfinex","SOLUSD",1755240359891,47.48878061,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755240360100,47.48878061,197.28,197.27,0.72000001]
["bitfinex","SOLUSD",1755240360482,39.38820644,197.28,197.27,0.72000001]
["bitfinex","SOLUSD",1755240360684,3.36820644,197.28,197.27,8.82057418]
["bitfinex","SOLUSD",1755240360890,1.67820644,197.28,197.27,13.88976868]
["bitfinex","SOLUSD",1755240361090,36.02,197.29,197.27,13.88976868]
["bitfinex","SOLUSD",1755240361409,36.02,197.29,197.28,8.10057417]
["bitfinex","SOLUSD",1755240361974,0.06,197.32,197.28,8.10057417]
["bitfinex","SOLUSD",1755240362212,0.06,197.32,197.27,17.74218077]
["bitfinex","SOLUSD",1755240362213,0.06,197.32,197.31,8.10057417]
["bitfinex","SOLUSD",1755240362401,0.06,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1755240362604,0.06,197.34,197.33,8.10057417]
["bitfinex","SOLUSD",1755240362823,36.08,197.34,197.33,8.10057417]
["bitfinex","SOLUSD",1755240362972,36.08,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1755240363176,36.08,197.34,197.33,8.10057417]
["bitfinex","SOLUSD",1755240363580,1e-08,197.36,197.33,8.10057417]
["bitfinex","SOLUSD",1755240363781,1e-08,197.36,197.35,34.10057417]
["bitfinex","SOLUSD",1755240364483,1e-08,197.36,197.35,39.16771376]
["bitfinex","SOLUSD",1755240364798,1e-08,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1755240364977,1e-08,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1755240365384,36.04,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1755240367501,36.04,197.35,197.33,13.16822733]
["bitfinex","SOLUSD",1755240367705,36.08000001,197.36,197.33,13.16822733]
["bitfinex","SOLUSD",1755240368401,1e-08,197.36,197.35,8.10057417]
["bitfinex","SOLUSD",1755240368600,1e-08,197.36,197.35,34.10057417]
["bitfinex","SOLUSD",1755240370198,1e-08,197.36,197.35,39.16771376]
["bitfinex","SOLUSD",1755240371905,1e-08,197.36,197.35,54.27392933]
["bitfinex","SOLUSD",1755240372703,1e-08,197.36,197.35,28.27392933]
["bitfinex","SOLUSD",1755240372885,1e-08,197.36,197.35,54.27392933]
["bitfinex","SOLUSD",1755240374802,1e-08,197.38,197.37,41.10621557]
["bitfinex","SOLUSD",1755240374987,1e-08,197.39,197.37,49.20678974]
["bitfinex","SOLUSD",1755240375182,1e-08,197.39,197.38,8.10057417]
["bitfinex","SOLUSD",1755240375586,0.06,197.42,197.4,26.0]
["bitfinex","SOLUSD",1755240375787,0.06,197.42,197.4,34.10057417]
["bitfinex","SOLUSD",1755240376186,0.06,197.42,197.41,8.10057417]
["bitfinex","SOLUSD",1755240376409,0.06,197.42,197.41,13.16617368]
["bitfinex","SOLUSD",1755240376602,131.9,197.45,197.41,13.16617368]
["bitfinex","SOLUSD",1755240376783,131.9,197.45,197.44,8.10057417]
["bitfinex","SOLUSD",1755240376988,0.06,197.51,197.44,8.10057417]
["bitfinex","SOLUSD",1755240376989,132.67,197.51,197.44,8.10057417]
["bitfinex","SOLUSD",1755240377223,168.73,197.51,197.48,8.10057417]
["bitfinex","SOLUSD",1755240377408,168.02,197.51,197.48,8.10057417]
["bitfinex","SOLUSD",1755240377615,0.71,197.5,197.42,15.10621557]
["bitfinex","SOLUSD",1755240377925,0.71,197.5,197.49,8.10057417]
["bitfinex","SOLUSD",1755240378089,168.02,197.51,197.49,8.10057417]
["bitfinex","SOLUSD",1755240378291,168.02,197.51,197.5,8.10057417]
["bitfinex","SOLUSD",1755240378502,36.12,197.51,197.5,13.1638653]
["bitfinex","SOLUSD",1755240378785,0.06,197.51,197.5,5.06329113]
["bitfinex","SOLUSD",1755240378990,0.06,197.51,197.5,13.1638653]
["bitfinex","SOLUSD",1755240383000,0.06,197.51,197.5,8.10057417]
["bitfinex","SOLUSD",1755240383313,1e-08,197.51,197.5,8.10057417]
["bitfinex","SOLUSD",1755240383618,0.2,197.52,197.5,23.20678974]
["bitfinex","SOLUSD",1755240383619,1e-08,197.52,197.5,23.20678974]
["bitfinex","SOLUSD",1755240383793,1e-08,197.52,197.51,8.10057417]
["bitfinex","SOLUSD",1755240385002,1e-08,197.52,197.51,13.16360895]
["bitfinex","SOLUSD",1755240386395,0.06,197.55,197.54,26.0]
["bitfinex","SOLUSD",1755240386597,0.06,197.55,197.54,34.10057417]
["bitfinex","SOLUSD",1755240388323,0.77,197.55,197.54,5.06226587]
["bitfinex","SOLUSD",1755240388487,0.06,197.55,197.54,13.16284004]
["bitfinex","SOLUSD",1755240389318,0.06,197.55,197.54,54.26905561]
["bitfinex","SOLUSD",1755240389500,0.06,197.57,197.55,49.20678974]
["bitfinex","SOLUSD",1755240389719,1e-08,197.57,197.56,59.20678974]
["bitfinex","SOLUSD",1755240390402,1e-08,197.57,197.56,64.26854313]
["bitfinex","SOLUSD",1755240394519,1e-08,197.57,197.56,54.26854313]
["bitfinex","SOLUSD",1755240394702,1e-08,197.57,197.56,90.22854313]
["bitfinex","SOLUSD",1755240395829,0.70000001,197.57,197.56,49.12232756]
["bitfinex","SOLUSD",1755240396206,1e-08,197.57,197.56,49.12232756]
["bitfinex","SOLUSD",1755240397031,1e-08,197.57,197.56,41.02175339]
["bitfinex","SOLUSD",1755240397410,1e-08,197.57,197.56,49.12232756]
["bitfinex","SOLUSD",1755240398332,0.70000001,197.57,197.56,13.16232756]
["bitfinex","SOLUSD",1755240399038,1e-08,197.57,197.56,28.26854313]
["bitfinex","SOLUSD",1755240399239,1e-08,197.57,197.56,30.29586213]
["bitfinex","SOLUSD",1755240404323,1e-08,197.57,197.56,56.29586213]
["bitfinex","SOLUSD",1755240404526,0.70000001,197.57,197.56,41.18964656]
["bitfinex","SOLUSD",1755240404725,0.70000001,197.57,197.56,75.10232756]
["bitfinex","SOLUSD",1755240404931,1e-08,197.57,197.56,90.20854313]
["bitfinex","SOLUSD",1755240405238,1e-08,197.57,197.56,92.23596313]
["bitfinex","SOLUSD",1755240405616,1e-08,197.57,197.56,56.29596313]
["bitfinex","SOLUSD",1755240405810,1e-08,197.57,197.56,92.23596313]
["bitfinex","SOLUSD",1755240406824,1e-08,197.59,197.58,26.0]
["bitfinex","SOLUSD",1755240407024,1e-08,197.59,197.58,85.14678974]
["bitfinex","SOLUSD",1755240408143,1e-08,197.59,197.58,90.20803075]
["bitfinex","SOLUSD",1755240409936,0.70000001,197.59,197.58,54.26803075]
["bitfinex","SOLUSD",1755240410133,0.70000001,197.59,197.58,75.10181518]
["bitfinex","SOLUSD",1755240410518,1e-08,197.59,197.58,75.10181518]
["bitfinex","SOLUSD",1755240410726,1e-08,197.59,197.58,90.20803075]
["bitfinex","SOLUSD",1755240412744,1e-08,197.6,197.59,23.20678974]
["bitfinex","SOLUSD",1755240412925,0.06,197.62,197.61,26.0]
["bitfinex","SOLUSD",1755240413126,4.20203029,197.75,197.63,41.10621557]
["bitfinex","SOLUSD",1755240413325,0.7,197.69,197.67,26.0]
["bitfinex","SOLUSD",1755240413526,3.37199372,197.73,197.68,44.04057417]
["bitfinex","SOLUSD",1755240413726,4.40203029,197.77,197.72,8.10057417]
["bitfinex","SOLUSD",1755240413926,4.63656917,197.76,197.71,8.10057417]
["bitfinex","SOLUSD",1755240414233,5.33656917,197.75,197.71,8.10057417]
["bitfinex","SOLUSD",1755240414435,5.33656917,197.74,197.71,8.10057417]
["bitfinex","SOLUSD",1755240414635,4.07163084,197.73,197.71,8.10057417]
["bitfinex","SOLUSD",1755240414829,5.25646436,197.77,197.66,15.197953]
["bitfinex","SOLUSD",1755240414830,4.07163084,197.72,197.66,15.197953]
["bitfinex","SOLUSD",1755240415030,3.37163084,197.71,197.67,8.10057417]
["bitfinex","SOLUSD",1755240415232,4.07163084,197.7,197.67,13.15950486]
["bitfinex","SOLUSD",1755240415437,0.7,197.69,197.67,5.05893069]
["bitfinex","SOLUSD",1755240415653,0.7,197.68,197.67,5.05893069]
["bitfinex","SOLUSD",1755240416535,0.7,197.68,197.65,61.94]
["bitfinex","SOLUSD",1755240416536,0.7,197.68,197.66,5.05919255]
["bitfinex","SOLUSD",1755240416738,0.7,197.68,197.67,8.10057417]
["bitfinex","SOLUSD",1755240417048,3.37569991,197.71,197.67,8.10057417]
["bitfinex","SOLUSD",1755240417356,4.20203029,197.76,197.7,8.10057417]
["bitfinex","SOLUSD",1755240417540,4.64199858,197.75,197.71,8.10057417]
["bitfinex","SOLUSD",1755240417744,4.64199858,197.74,197.71,8.10057417]
["bitfinex","SOLUSD",1755240418057,3.37699589,197.73,197.71,8.10057417]
["bitfinex","SOLUSD",1755240418261,8.30057417,197.77,197.71,8.10057417]
["bitfinex","SOLUSD",1755240418565,0.7,197.72,197.71,8.10057417]
["bitfinex","SOLUSD",1755240418743,4.0786002,197.72,197.7,8.10057417]
["bitfinex","SOLUSD",1755240418947,0.7,197.71,197.7,8.10057417]
["bitfinex","SOLUSD",1755240420033,4.0809169,197.71,197.68,13.15925486]
["bitfinex","SOLUSD",1755240420235,4.08336856,197.7,197.66,13.15965989]
["bitfinex","SOLUSD",1755240420540,8.10057417,197.68,197.61,8.10057417]
["bitfinex","SOLUSD",1755240420740,8.10057417,197.65,197.61,9.258731]
["bitfinex","SOLUSD",1755240420957,4.09372758,197.64,197.61,9.258731]
["bitfinex","SOLUSD",1755240421134,3.38372758,197.63,197.59,34.10057417]
["bitfinex","SOLUSD",1755240421334,0.71,197.62,197.59,34.10057417]
["bitfinex","SOLUSD",1755240421536,0.71,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1755240421735,4.09712244,197.67,197.6,49.10130291]
["bitfinex","SOLUSD",1755240421965,3.38712244,197.66,197.65,8.10057417]
["bitfinex","SOLUSD",1755240422955,0.71,197.67,197.65,8.10057417]
["bitfinex","SOLUSD",1755240423256,26.0,197.72,197.67,5.05893661]
["bitfinex","SOLUSD",1755240423458,4.65451375,197.71,197.67,5.05893661]
["bitfinex","SOLUSD",1755240423663,4.09932826,197.7,197.67,5.05893661]
["bitfinex","SOLUSD",1755240423958,4.09932826,197.69,197.67,5.05893661]
["bitfinex","SOLUSD",1755240424162,4.09932826,197.68,197.66,5.0591552]
["bitfinex","SOLUSD",1755240424360,13.4653188,197.67,197.61,26.0]
["bitfinex","SOLUSD",1755240424542,4.09932826,197.66,197.61,26.0]
["bitfinex","SOLUSD",1755240424743,4.09932826,197.65,197.6,8.10057417]
["bitfinex","SOLUSD",1755240424955,0.71,197.65,197.62,8.10057417]
["bitfinex","SOLUSD",1755240425145,0.71,197.64,197.63,5.05996053]
["bitfinex","SOLUSD",1755240425359,0.71,197.64,197.63,13.1605347]
["bitfinex","SOLUSD",1755240426136,4.20203029,197.7,197.63,13.1605347]
["bitfinex","SOLUSD",1755240426354,3.39343464,197.69,197.65,8.10057417]
["bitfinex","SOLUSD",1755240426544,135.29343464,197.68,197.65,8.10057417]
["bitfinex","SOLUSD",1755240426751,131.9,197.68,197.65,8.10057417]
["bitfinex","SOLUSD",1755240426954,3.39323741,197.67,197.65,8.10057417]
["bitfinex","SOLUSD",1755240427154,131.9,197.68,197.64,13.16003579]
["bitfinex","SOLUSD",1755240427337,3.39455203,197.67,197.64,13.16003579]
["bitfinex","SOLUSD",1755240427542,131.9,197.68,197.64,13.16003579]
["bitfinex","SOLUSD",1755240427745,3.3946875,197.67,197.64,13.16003579]
["bitfinex","SOLUSD",1755240427945,131.9,197.68,197.64,13.16003579]
["bitfinex","SOLUSD",1755240428260,4.10459144,197.67,197.64,13.16003579]
["bitfinex","SOLUSD",1755240428558,131.9,197.68,197.64,13.16003579]
["bitfinex","SOLUSD",1755240428760,131.9,197.68,197.66,8.10057417]
["bitfinex","SOLUSD",1755240429469,132.61,197.68,197.62,17.71075801]
["bitfinex","SOLUSD",1755240429649,132.61,197.68,197.65,8.10057417]
["bitfinex","SOLUSD",1755240430042,132.61,197.68,197.66,8.10057417]
["bitfinex","SOLUSD",1755240430345,0.71,197.67,197.66,8.10057417]
["bitfinex","SOLUSD",1755240430545,0.71,197.67,197.62,17.71075801]
["bitfinex","SOLUSD",1755240430757,0.71,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1755240430955,131.9,197.68,197.66,5.05919255]
["bitfinex","SOLUSD",1755240431166,0.71,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1755240433648,0.71,197.67,197.64,5.08970451]
["bitfinex","SOLUSD",1755240433846,131.96,197.68,197.64,5.08970451]
["bitfinex","SOLUSD",1755240434046,0.71,197.66,197.64,5.08970451]
["bitfinex","SOLUSD",1755240434273,131.96,197.68,197.64,5.08970451]
["bitfinex","SOLUSD",1755240434450,0.71,197.65,197.64,5.08970451]
["bitfinex","SOLUSD",1755240434948,0.71,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755240436166,0.71,197.65,197.64,5.08970451]
["bitfinex","SOLUSD",1755240439284,0.71,197.67,197.64,5.08970451]
["bitfinex","SOLUSD",1755240439576,0.06,197.68,197.66,8.10057417]
["bitfinex","SOLUSD",1755240439757,0.06,197.68,197.67,8.10057417]
["bitfinex","SOLUSD",1755240439944,0.06,197.68,197.67,13.15951078]
["bitfinex","SOLUSD",1755240440148,0.06,197.68,197.67,13.65951078]
["bitfinex","SOLUSD",1755240443460,0.06,197.72,197.7,26.0]
["bitfinex","SOLUSD",1755240443695,1e-08,197.72,197.71,23.20678974]
["bitfinex","SOLUSD",1755240443980,1e-08,197.72,197.71,23.70678974]
["bitfinex","SOLUSD",1755240444161,1e-08,197.72,197.71,61.65266974]
["bitfinex","SOLUSD",1755240444565,1e-08,197.72,197.71,61.15266974]
["bitfinex","SOLUSD",1755240444829,1e-08,197.72,197.71,10.12645417]
["bitfinex","SOLUSD",1755240444961,0.71000001,197.72,197.71,10.12645417]
["bitfinex","SOLUSD",1755240445458,0.71000001,197.72,197.71,13.15848727]
["bitfinex","SOLUSD",1755240446481,1e-08,197.72,197.71,13.15848727]
["bitfinex","SOLUSD",1755240447860,0.71000001,197.72,197.71,13.15848727]
["bitfinex","SOLUSD",1755240450884,0.44621859,197.74,197.71,13.15848727]
["bitfinex","SOLUSD",1755240451087,0.44621859,197.74,197.73,8.10057417]
["bitfinex","SOLUSD",1755240451287,0.06,197.76,197.73,8.10057417]
["bitfinex","SOLUSD",1755240452993,0.66,197.75,197.74,5.05714574]
["bitfinex","SOLUSD",1755240453904,0.66,197.75,197.7,5.05816894]
["bitfinex","SOLUSD",1755240454086,0.66,197.75,197.72,8.10057417]
["bitfinex","SOLUSD",1755240454288,0.06,197.76,197.72,8.10057417]
["bitfinex","SOLUSD",1755240454589,0.66,197.74,197.72,8.10057417]
["bitfinex","SOLUSD",1755240455005,0.66,197.73,197.72,8.10057417]
["bitfinex","SOLUSD",1755240455208,0.66,197.73,197.72,13.15823146]
["bitfinex","SOLUSD",1755240455595,0.66,197.73,197.72,5.05765729]
["bitfinex","SOLUSD",1755240455791,0.66,197.73,197.69,8.10057417]
["bitfinex","SOLUSD",1755240455996,8.10057417,197.7,197.64,5.08965075]
["bitfinex","SOLUSD",1755240456202,12.15775346,197.69,197.64,5.08965075]
["bitfinex","SOLUSD",1755240456406,0.66,197.68,197.64,5.08965075]
["bitfinex","SOLUSD",1755240457188,0.66,197.67,197.64,5.08965075]
["bitfinex","SOLUSD",1755240457501,0.66,197.66,197.64,5.08965075]
["bitfinex","SOLUSD",1755240458612,0.66,197.65,197.64,5.08965075]
["bitfinex","SOLUSD",1755240459312,8.10057417,197.7,197.64,5.77965075]
["bitfinex","SOLUSD",1755240459313,3.39792716,197.7,197.64,5.77965075]
["bitfinex","SOLUSD",1755240459629,0.66,197.72,197.69,8.10057417]
["bitfinex","SOLUSD",1755240459790,0.66,197.71,197.68,8.10057417]
["bitfinex","SOLUSD",1755240460108,0.66,197.7,197.68,8.10057417]
["bitfinex","SOLUSD",1755240460298,0.66,197.7,197.68,13.15911725]
["bitfinex","SOLUSD",1755240460484,132.56,197.72,197.68,13.15911725]
["bitfinex","SOLUSD",1755240460686,132.56,197.72,197.69,8.10057417]
["bitfinex","SOLUSD",1755240460884,0.66,197.71,197.69,8.10057417]
["bitfinex","SOLUSD",1755240461096,131.9,197.72,197.68,13.15911725]
["bitfinex","SOLUSD",1755240461302,0.66,197.7,197.68,5.05854308]
["bitfinex","SOLUSD",1755240461500,0.66,197.7,197.64,0.03]
["bitfinex","SOLUSD",1755240461501,3.39846277,197.69,197.64,0.03]
["bitfinex","SOLUSD",1755240461818,0.66,197.68,197.64,0.03]
["bitfinex","SOLUSD",1755240462429,0.66,197.68,197.64,5.08957094]
["bitfinex","SOLUSD",1755240462717,0.66,197.67,197.64,5.08957094]
["bitfinex","SOLUSD",1755240462892,3.39846277,197.69,197.64,5.08957094]
["bitfinex","SOLUSD",1755240463095,0.66,197.66,197.64,13.19014511]
["bitfinex","SOLUSD",1755240463493,0.66,197.68,197.64,13.19014511]
["bitfinex","SOLUSD",1755240463686,0.66,197.67,197.65,8.10057417]
["bitfinex","SOLUSD",1755240464187,4.05846277,197.71,197.66,8.79057417]
["bitfinex","SOLUSD",1755240464410,0.06,197.76,197.7,8.10057417]
["bitfinex","SOLUSD",1755240464602,3.45788213,197.76,197.75,8.10057417]
["bitfinex","SOLUSD",1755240464792,0.06,197.76,197.75,8.10057417]
["bitfinex","SOLUSD",1755240465192,0.06,197.76,197.71,0.69]
["bitfinex","SOLUSD",1755240465409,4.11778506,197.76,197.75,8.10057417]
["bitfinex","SOLUSD",1755240465793,3.45778506,197.76,197.75,8.10057417]
["bitfinex","SOLUSD",1755240465988,0.06,197.76,197.75,13.15746418]
["bitfinex","SOLUSD",1755240466514,0.72,197.76,197.71,0.69]
["bitfinex","SOLUSD",1755240466717,0.66,197.75,197.74,8.10057417]
["bitfinex","SOLUSD",1755240467809,0.06,197.76,197.7,26.0]
["bitfinex","SOLUSD",1755240468015,0.06,197.76,197.75,8.10057417]
["bitfinex","SOLUSD",1755240469417,0.06,197.76,197.75,13.15746418]
["bitfinex","SOLUSD",1755240471216,0.06,197.76,197.71,17.70269586]
["bitfinex","SOLUSD",1755240471423,0.06,197.76,197.75,8.10057417]
["bitfinex","SOLUSD",1755240472701,0.06,197.76,197.75,13.15746418]
["bitfinex","SOLUSD",1755240474127,0.72,197.76,197.74,13.15769107]
["bitfinex","SOLUSD",1755240474331,0.66,197.75,197.74,13.15769107]
["bitfinex","SOLUSD",1755240475026,0.06,197.76,197.74,13.15769107]
["bitfinex","SOLUSD",1755240475413,0.06,197.76,197.75,8.10057417]
["bitfinex","SOLUSD",1755240475847,0.06,197.76,197.75,13.15746418]
["bitfinex","SOLUSD",1755240480807,0.78,197.76,197.74,13.15765873]
["bitfinex","SOLUSD",1755240481138,0.78,197.76,197.74,5.05708456]
["bitfinex","SOLUSD",1755240481334,0.78,197.76,197.74,13.15765873]
["bitfinex","SOLUSD",1755240481536,0.78,197.76,197.74,5.08708456]
["bitfinex","SOLUSD",1755240481707,0.06,197.76,197.74,13.18765873]
["bitfinex","SOLUSD",1755240482026,0.06,197.76,197.75,8.10057417]
["bitfinex","SOLUSD",1755240482606,0.06,197.76,197.75,13.15746418]
["bitfinex","SOLUSD",1755240484120,0.78,197.76,197.74,0.03]
["bitfinex","SOLUSD",1755240484322,0.06,197.76,197.74,8.13057417]
["bitfinex","SOLUSD",1755240484529,0.06,197.76,197.75,8.10057417]
["bitfinex","SOLUSD",1755240484719,0.06,197.76,197.74,0.03]
["bitfinex","SOLUSD",1755240484918,0.06,197.76,197.75,8.10057417]
["bitfinex","SOLUSD",1755240486137,0.06,197.76,197.74,0.03]
["bitfinex","SOLUSD",1755240486321,0.78,197.76,197.74,8.13057417]
["bitfinex","SOLUSD",1755240486739,36.62,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755240486940,40.01829051,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755240487434,35.9,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755240488227,35.9,197.75,197.74,13.18771991]
["bitfinex","SOLUSD",1755240488428,35.9,197.75,197.74,13.88771991]
["bitfinex","SOLUSD",1755240488617,0.06,197.76,197.74,13.88771991]
["bitfinex","SOLUSD",1755240488820,0.06,197.76,197.75,8.10057417]
["bitfinex","SOLUSD",1755240489019,0.06,197.76,197.75,8.80057417]
["bitfinex","SOLUSD",1755240489554,0.2,197.77,197.76,15.10621557]
["bitfinex","SOLUSD",1755240489760,1e-08,197.81,197.8,41.10621557]
["bitfinex","SOLUSD",1755240490037,3.39623541,197.88,197.81,15.10621557]
["bitfinex","SOLUSD",1755240490247,36.62,197.89,197.87,8.10057417]
["bitfinex","SOLUSD",1755240490426,35.9,197.89,197.87,13.15439223]
["bitfinex","SOLUSD",1755240491423,36.62,197.89,197.87,13.15439223]
["bitfinex","SOLUSD",1755240491622,36.62,197.89,197.87,8.10057417]
["bitfinex","SOLUSD",1755240491823,0.72,197.88,197.87,8.10057417]
["bitfinex","SOLUSD",1755240492128,35.9,197.89,197.87,8.10057417]
["bitfinex","SOLUSD",1755240492443,36.62,197.89,197.87,8.10057417]
["bitfinex","SOLUSD",1755240493344,36.62,197.89,197.88,8.10057417]
["bitfinex","SOLUSD",1755240493533,35.9,197.89,197.88,8.10057417]
["bitfinex","SOLUSD",1755240494336,36.62,197.89,197.88,8.10057417]
["bitfinex","SOLUSD",1755240494539,35.9,197.89,197.88,8.10057417]
["bitfinex","SOLUSD",1755240495039,35.9,197.89,197.88,13.15414198]
["bitfinex","SOLUSD",1755240495839,36.6,197.92,197.88,13.15414198]
["bitfinex","SOLUSD",1755240496137,35.88,197.92,197.9,8.10057417]
["bitfinex","SOLUSD",1755240496346,36.6,197.92,197.9,8.10057417]
["bitfinex","SOLUSD",1755240496548,26.0,197.96,197.91,8.10057417]
["bitfinex","SOLUSD",1755240496753,0.72,197.94,197.92,8.10057417]
["bitfinex","SOLUSD",1755240497247,35.88,197.95,197.9,13.15352005]
["bitfinex","SOLUSD",1755240497420,0.72,197.93,197.9,13.15352005]
["bitfinex","SOLUSD",1755240497620,35.88,197.95,197.92,8.10057417]
["bitfinex","SOLUSD",1755240497621,36.6,197.95,197.92,8.10057417]
["bitfinex","SOLUSD",1755240497848,0.72,197.94,197.92,8.10057417]
["bitfinex","SOLUSD",1755240498034,0.72,197.98,197.9,5.75294588]
["bitfinex","SOLUSD",1755240498223,0.72,197.98,197.92,13.15287642]
["bitfinex","SOLUSD",1755240498224,0.72,197.96,197.92,13.15287642]
["bitfinex","SOLUSD",1755240498428,0.72,197.95,197.92,13.15287642]
["bitfinex","SOLUSD",1755240498745,0.72,197.97,197.93,8.10057417]
["bitfinex","SOLUSD",1755240498932,0.72,197.96,197.93,8.10057417]
["bitfinex","SOLUSD",1755240499131,35.98,197.98,197.92,5.05230225]
["bitfinex","SOLUSD",1755240499333,0.72,197.95,197.92,13.15287642]
["bitfinex","SOLUSD",1755240499859,0.72,197.95,197.92,5.05230225]
["bitfinex","SOLUSD",1755240500227,0.06,197.93,197.92,5.05230225]
["bitfinex","SOLUSD",1755240500440,0.06,197.93,197.92,13.15287642]
["bitfinex","SOLUSD",1755240500643,0.06,197.93,197.92,13.85287642]
["bitfinex","SOLUSD",1755240501221,0.06,197.93,197.92,28.95909199]
["bitfinex","SOLUSD",1755240501429,0.06,197.95,197.93,15.10621557]
["bitfinex","SOLUSD",1755240501632,0.06,197.95,197.94,23.20678974]
["bitfinex","SOLUSD",1755240501947,0.06,197.95,197.94,49.90678974]
["bitfinex","SOLUSD",1755240502129,0.06,197.95,197.94,65.08321574]
["bitfinex","SOLUSD",1755240502329,0.06,197.95,197.94,70.13525171]
["bitfinex","SOLUSD",1755240505652,2.0,198.0,197.99,15.10621557]
["bitfinex","SOLUSD",1755240505823,2.0,198.0,197.99,23.20678974]
["bitfinex","SOLUSD",1755240506030,2.0,198.0,197.99,23.90678974]
["bitfinex","SOLUSD",1755240506527,2.0,198.0,197.99,28.95754987]
["bitfinex","SOLUSD",1755240507136,7.6,198.05,197.99,41.58445021]
["bitfinex","SOLUSD",1755240507343,7.6,198.05,198.04,8.10057417]
["bitfinex","SOLUSD",1755240507941,8.32,198.05,198.03,8.10057417]
["bitfinex","SOLUSD",1755240508331,8.32,198.05,198.03,13.15012473]
["bitfinex","SOLUSD",1755240508752,8.32,198.05,198.04,8.10057417]
["bitfinex","SOLUSD",1755240508753,7.6,198.05,198.04,8.10057417]
["bitfinex","SOLUSD",1755240510157,7.6,198.05,198.04,13.15005912]
["bitfinex","SOLUSD",1755240510531,8.32,198.05,198.04,5.04948495]
["bitfinex","SOLUSD",1755240510739,8.32,198.05,198.01,8.10057417]
["bitfinex","SOLUSD",1755240510940,7.6,198.05,198.03,8.10057417]
["bitfinex","SOLUSD",1755240511147,7.6,198.05,198.04,8.10057417]
["bitfinex","SOLUSD",1755240512144,7.6,198.05,198.04,13.15005912]
["bitfinex","SOLUSD",1755240512456,7.6,198.05,198.04,28.97627469]
["bitfinex","SOLUSD",1755240513167,7.6,198.05,198.04,20.87570052]
["bitfinex","SOLUSD",1755240513335,7.6,198.05,198.04,28.97627469]
["bitfinex","SOLUSD",1755240514340,0.2,198.13,198.04,5.04948495]
["bitfinex","SOLUSD",1755240514557,0.68,198.08,198.05,8.10057417]
["bitfinex","SOLUSD",1755240514766,0.68,198.08,198.06,8.10057417]
["bitfinex","SOLUSD",1755240514963,0.2,198.13,198.06,8.10057417]
["bitfinex","SOLUSD",1755240515150,8.78057417,198.12,198.05,8.10057417]
["bitfinex","SOLUSD",1755240515352,0.68,198.11,198.05,8.10057417]
["bitfinex","SOLUSD",1755240516340,0.68,198.11,198.04,5.04948495]
["bitfinex","SOLUSD",1755240516341,8.10057417,198.1,198.04,5.04948495]
["bitfinex","SOLUSD",1755240516551,0.68,198.09,198.04,5.04948495]
["bitfinex","SOLUSD",1755240517352,0.68,198.09,198.04,5.07948495]
["bitfinex","SOLUSD",1755240517865,0.68,198.09,198.04,13.18005912]
["bitfinex","SOLUSD",1755240518064,0.68,198.08,198.04,13.18005912]
["bitfinex","SOLUSD",1755240518561,0.74,198.11,198.06,8.10057417]
["bitfinex","SOLUSD",1755240518764,0.06,198.11,198.06,8.10057417]
["bitfinex","SOLUSD",1755240518943,0.68,198.1,198.06,8.10057417]
["bitfinex","SOLUSD",1755240519358,0.68,198.1,198.06,13.14929536]
["bitfinex","SOLUSD",1755240519562,0.68,198.09,198.06,13.14929536]
["bitfinex","SOLUSD",1755240520045,0.74,198.11,198.06,13.14929536]
["bitfinex","SOLUSD",1755240520451,0.74,198.11,198.07,8.10057417]
["bitfinex","SOLUSD",1755240520967,0.68,198.1,198.07,8.10057417]
["bitfinex","SOLUSD",1755240521167,0.68,198.1,198.07,13.14905991]
["bitfinex","SOLUSD",1755240522382,0.06,198.11,198.09,8.10057417]
["bitfinex","SOLUSD",1755240522570,0.06,198.11,198.08,8.10057417]
["bitfinex","SOLUSD",1755240522875,0.74,198.11,198.08,8.10057417]
["bitfinex","SOLUSD",1755240523249,0.68,198.1,198.08,8.10057417]
["bitfinex","SOLUSD",1755240523749,0.06,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1755240523946,0.06,198.11,198.09,13.14878457]
["bitfinex","SOLUSD",1755240524557,0.06,198.11,198.1,8.10057417]
["bitfinex","SOLUSD",1755240525658,0.06,198.11,198.1,13.14852974]
["bitfinex","SOLUSD",1755240526260,0.06,198.11,198.1,13.86852974]
["bitfinex","SOLUSD",1755240527172,0.06,198.11,198.1,13.14852974]
["bitfinex","SOLUSD",1755240529088,0.06,198.11,198.1,28.97474531]
["bitfinex","SOLUSD",1755240530992,57.6,198.14,198.1,28.97474531]
["bitfinex","SOLUSD",1755240530993,57.6,198.14,198.13,26.0]
["bitfinex","SOLUSD",1755240531285,57.6,198.14,198.13,34.82057417]
["bitfinex","SOLUSD",1755240531782,57.6,198.14,198.13,34.10057417]
["bitfinex","SOLUSD",1755240531989,57.6,198.14,198.13,26.0]
["bitfinex","SOLUSD",1755240532152,57.6,198.14,198.13,34.10057417]
["bitfinex","SOLUSD",1755240532354,57.6,198.14,198.13,39.1477654]
["bitfinex","SOLUSD",1755240532968,57.6,198.14,198.13,31.04719123]
["bitfinex","SOLUSD",1755240533367,57.6,198.14,198.13,39.1477654]
["bitfinex","SOLUSD",1755240535375,57.6,198.14,198.13,31.04719123]
["bitfinex","SOLUSD",1755240535577,57.6,198.14,198.13,39.1477654]
["bitfinex","SOLUSD",1755240535963,58.28,198.14,198.1,41.10621557]
["bitfinex","SOLUSD",1755240536283,0.68,198.13,198.12,8.10057417]
["bitfinex","SOLUSD",1755240536470,57.6,198.14,198.12,8.10057417]
["bitfinex","SOLUSD",1755240536656,57.6,198.14,198.13,8.10057417]
["bitfinex","SOLUSD",1755240537090,57.6,198.14,198.13,34.10057417]
["bitfinex","SOLUSD",1755240537658,57.6,198.14,198.13,39.1477654]
["bitfinex","SOLUSD",1755240538565,58.28,198.14,198.13,39.1477654]
["bitfinex","SOLUSD",1755240538765,57.6,198.14,198.13,39.1477654]
["bitfinex","SOLUSD",1755240539106,57.6,198.14,198.13,54.97398097]
["bitfinex","SOLUSD",1755240539683,0.42454406,198.14,198.13,28.97398097]
["bitfinex","SOLUSD",1755240539916,0.06,198.16,198.15,41.10621557]
["bitfinex","SOLUSD",1755240540075,1e-08,198.16,198.15,85.16678974]
["bitfinex","SOLUSD",1755240540281,1e-08,198.16,198.15,59.16678974]
["bitfinex","SOLUSD",1755240540485,1e-08,198.16,198.15,59.88678974]
["bitfinex","SOLUSD",1755240541793,1e-08,198.16,198.15,64.93347154]
["bitfinex","SOLUSD",1755240542666,1e-08,198.16,198.15,64.21347154]
["bitfinex","SOLUSD",1755240542870,1e-08,198.16,198.15,64.93347154]
["bitfinex","SOLUSD",1755240543896,1e-08,198.16,198.15,64.21347154]
["bitfinex","SOLUSD",1755240544789,1e-08,198.16,198.15,64.93347154]
["bitfinex","SOLUSD",1755240546784,1e-08,198.16,198.15,64.21347154]
["bitfinex","SOLUSD",1755240547202,1e-08,198.16,198.15,64.93347154]
["bitfinex","SOLUSD",1755240548912,1e-08,198.16,198.15,64.21347154]
["bitfinex","SOLUSD",1755240549216,0.69000001,198.16,198.15,64.21347154]
["bitfinex","SOLUSD",1755240549391,1e-08,198.16,198.15,64.21347154]
["bitfinex","SOLUSD",1755240550719,1e-08,198.16,198.15,64.93347154]
["bitfinex","SOLUSD",1755240551086,1e-08,198.16,198.15,28.25347154]
["bitfinex","SOLUSD",1755240551289,0.69000001,198.16,198.15,28.25347154]
["bitfinex","SOLUSD",1755240551510,1e-08,198.16,198.15,28.25347154]
["bitfinex","SOLUSD",1755240552211,1e-08,198.16,198.15,54.28347154]
["bitfinex","SOLUSD",1755240554026,0.69000001,198.16,198.15,54.28347154]
["bitfinex","SOLUSD",1755240554332,0.69000001,198.16,198.15,28.28347154]
["bitfinex","SOLUSD",1755240554501,0.69000001,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240555130,4.07014121,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240555312,0.69000001,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240555503,4.07014121,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240555702,0.69000001,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240555902,4.07014121,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240556106,0.69000001,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240556310,0.69000001,198.16,198.15,8.13057417]
["bitfinex","SOLUSD",1755240556633,1e-08,198.16,198.15,8.13057417]
["bitfinex","SOLUSD",1755240556803,1e-08,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240557006,0.69000001,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240560223,0.69000001,198.16,198.15,8.13057417]
["bitfinex","SOLUSD",1755240560828,1e-08,198.16,198.15,23.23678974]
["bitfinex","SOLUSD",1755240561038,1e-08,198.16,198.15,23.95678974]
["bitfinex","SOLUSD",1755240561196,1e-08,198.16,198.15,27.9805875]
["bitfinex","SOLUSD",1755240561520,1e-08,198.16,198.15,23.95678974]
["bitfinex","SOLUSD",1755240561939,1e-08,198.16,198.15,33.1070166]
["bitfinex","SOLUSD",1755240562228,1e-08,198.16,198.15,29.00347154]
["bitfinex","SOLUSD",1755240564525,1e-08,198.16,198.15,32.98962823]
["bitfinex","SOLUSD",1755240566532,0.69,198.22,198.19,26.0]
["bitfinex","SOLUSD",1755240566708,0.69,198.21,198.19,62.0]
["bitfinex","SOLUSD",1755240566904,0.69,198.21,198.2,8.10057417]
["bitfinex","SOLUSD",1755240567222,57.6,198.23,198.2,8.10057417]
["bitfinex","SOLUSD",1755240567809,0.69,198.22,198.21,8.10057417]
["bitfinex","SOLUSD",1755240568911,4.08125989,198.22,198.17,13.14654317]
["bitfinex","SOLUSD",1755240569110,0.69,198.21,198.17,13.14654317]
["bitfinex","SOLUSD",1755240569320,0.69,198.21,198.17,8.10057417]
["bitfinex","SOLUSD",1755240569538,0.69,198.21,198.15,0.03]
["bitfinex","SOLUSD",1755240569539,3.39251512,198.2,198.15,0.03]
["bitfinex","SOLUSD",1755240569733,4.08251512,198.19,198.15,0.03]
["bitfinex","SOLUSD",1755240569917,0.69,198.19,198.15,5.07660468]
["bitfinex","SOLUSD",1755240570637,0.69,198.18,198.15,13.17717885]
["bitfinex","SOLUSD",1755240570933,0.72,198.17,198.15,13.17717885]
["bitfinex","SOLUSD",1755240571133,8.10057417,198.22,198.15,13.17717885]
["bitfinex","SOLUSD",1755240571134,0.72,198.16,198.15,13.17717885]
["bitfinex","SOLUSD",1755240571434,0.72,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240571927,4.11453664,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240573536,3.39453664,198.17,198.15,8.13057417]
["bitfinex","SOLUSD",1755240573710,57.6,198.23,198.17,15.10621557]
["bitfinex","SOLUSD",1755240573917,4.11478384,198.22,198.21,8.10057417]
["bitfinex","SOLUSD",1755240574435,4.11478384,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1755240574641,0.72,198.22,198.21,8.10057417]
["bitfinex","SOLUSD",1755240575226,0.72,198.22,198.2,13.14598284]
["bitfinex","SOLUSD",1755240575429,0.72,198.21,198.2,13.14598284]
["bitfinex","SOLUSD",1755240576243,0.72,198.21,198.2,5.04540867]
["bitfinex","SOLUSD",1755240576412,0.72,198.21,198.2,13.14598284]
["bitfinex","SOLUSD",1755240576844,4.11521087,198.21,198.17,13.1467364]
["bitfinex","SOLUSD",1755240577141,4.11521087,198.2,198.17,13.1467364]
["bitfinex","SOLUSD",1755240577447,0.72,198.19,198.15,26.03]
["bitfinex","SOLUSD",1755240577639,3.39602339,198.18,198.15,26.03]
["bitfinex","SOLUSD",1755240577947,4.11602232,198.17,198.15,5.07660492]
["bitfinex","SOLUSD",1755240578147,0.72,198.16,198.15,5.07660492]
["bitfinex","SOLUSD",1755240578730,0.72,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240579741,36.06,198.17,198.15,8.13057417]
["bitfinex","SOLUSD",1755240580041,36.78,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755240580428,0.72,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240581850,4.11656186,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240582321,0.46774,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240582951,3.8641722,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240584648,0.46774,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240585569,0.52774,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240586779,3.92331213,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240588272,143.9238863,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240588475,148.97031342,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240589254,152.74197265,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240589452,182.74197265,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240589749,185.87031342,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240590778,155.87031342,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240591489,147.76973925,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240591794,155.87031342,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240593887,185.87031342,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240594871,155.87031342,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240597895,185.87031342,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240600176,53.97031342,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240600377,57.73613329,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240600894,40.35557213,198.16,198.15,0.68]
["bitfinex","SOLUSD",1755240601096,30.06,198.16,198.15,8.78057417]
["bitfinex","SOLUSD",1755240601296,0.06,198.16,198.15,8.78057417]
["bitfinex","SOLUSD",1755240601504,0.06,198.16,198.15,0.68]
["bitfinex","SOLUSD",1755240601679,0.06,198.16,198.15,8.78057417]
["bitfinex","SOLUSD",1755240602003,0.06,198.16,198.15,13.82725597]
["bitfinex","SOLUSD",1755240602498,0.06,198.16,198.15,5.7266818]
["bitfinex","SOLUSD",1755240602817,0.06,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240602979,0.73,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240603177,4.11825387,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240603379,12.21882804,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240604001,47.26525516,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240604573,66.13697806,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240605278,62.37147073,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240605707,32.37147073,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240606604,39.27147073,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240607706,43.0353194,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240608475,43.0353194,198.16,198.13,0.03]
["bitfinex","SOLUSD",1755240608678,53.20678974,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755240609007,15.10621557,198.13,198.11,0.03]
["bitfinex","SOLUSD",1755240609306,179.40882804,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240609488,12.15882804,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240609692,66.02,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240610032,69.40825387,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240610202,39.40825387,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240610780,5.71671403,198.15,198.11,0.68]
["bitfinex","SOLUSD",1755240610781,8.10057417,198.15,198.11,0.68]
["bitfinex","SOLUSD",1755240610977,36.0,198.14,198.12,0.65]
["bitfinex","SOLUSD",1755240611202,30.0,198.13,198.12,0.65]
["bitfinex","SOLUSD",1755240611381,36.0,198.14,198.13,0.65]
["bitfinex","SOLUSD",1755240611577,36.0,198.14,198.13,5.69719123]
["bitfinex","SOLUSD",1755240612384,6.96,198.16,198.13,13.7977654]
["bitfinex","SOLUSD",1755240612585,36.02,198.15,198.14,0.65]
["bitfinex","SOLUSD",1755240612801,0.06,198.16,198.14,0.65]
["bitfinex","SOLUSD",1755240612802,0.06,198.16,198.14,8.75057417]
["bitfinex","SOLUSD",1755240613303,0.06,198.16,198.15,0.65]
["bitfinex","SOLUSD",1755240613494,0.06,198.16,198.15,8.75057417]
["bitfinex","SOLUSD",1755240613695,0.06,198.16,198.15,13.79725597]
["bitfinex","SOLUSD",1755240614993,36.08,198.16,198.15,13.79725597]
["bitfinex","SOLUSD",1755240617400,36.08,198.16,198.15,13.82725597]
["bitfinex","SOLUSD",1755240618591,36.08,198.16,198.15,5.7266818]
["bitfinex","SOLUSD",1755240618784,36.08,198.16,198.15,5.0766818]
["bitfinex","SOLUSD",1755240619488,36.08,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240623419,40.14234679,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240624121,53.28934808,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240624908,60.18934808,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240627521,52.08877391,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240627720,60.18934808,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240629126,90.18934808,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240630196,54.16934808,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240630401,90.06934808,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240631329,36.96,198.16,198.15,8.82057417]
["bitfinex","SOLUSD",1755240631516,6.96,198.16,198.15,8.82057417]
["bitfinex","SOLUSD",1755240631703,3.45277501,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240631908,40.09277501,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240633632,48.19334918,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240634047,53.2397763,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240634524,48.19334918,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240634709,39.43277501,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240635436,39.41277501,198.16,198.15,0.72]
["bitfinex","SOLUSD",1755240635807,36.02,198.16,198.15,0.72]
["bitfinex","SOLUSD",1755240636210,48.17373942,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240637344,55.07373942,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240637934,60.12016654,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240639428,63.89136374,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240639610,55.07373942,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240639815,10.35316525,198.16,198.15,8.13057417]
["bitfinex","SOLUSD",1755240640014,0.06,198.16,198.15,8.82057417]
["bitfinex","SOLUSD",1755240641538,0.06,198.16,198.15,34.82057417]
["bitfinex","SOLUSD",1755240642036,0.06,198.18,198.15,54.97347154]
["bitfinex","SOLUSD",1755240642219,0.06,198.18,198.17,8.10057417]
["bitfinex","SOLUSD",1755240642741,0.06,198.18,198.17,8.79057417]
["bitfinex","SOLUSD",1755240643111,0.06,198.18,198.17,8.10057417]
["bitfinex","SOLUSD",1755240643317,36.12,198.18,198.15,5.0766818]
["bitfinex","SOLUSD",1755240643517,3.39144382,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755240643717,36.78,198.18,198.15,0.03]
["bitfinex","SOLUSD",1755240643934,39.45149556,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755240644135,36.72,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755240645241,12.15216912,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240646446,17.19859624,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240646753,22.09740938,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240647332,37.20362495,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240648241,67.20362495,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240649238,52.09740938,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240649440,33.39159495,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240649646,69.45159495,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240650543,30.0,198.16,198.15,13.71938731]
["bitfinex","SOLUSD",1755240650751,36.06,198.16,198.15,13.71938731]
["bitfinex","SOLUSD",1755240651544,36.18,198.18,198.15,13.71938731]
["bitfinex","SOLUSD",1755240651824,36.18,198.18,198.17,12.99938731]
["bitfinex","SOLUSD",1755240652044,39.57193078,198.18,198.17,13.68938731]
["bitfinex","SOLUSD",1755240652242,39.57193078,198.18,198.16,12.99938731]
["bitfinex","SOLUSD",1755240652439,36.18,198.18,198.16,12.99938731]
["bitfinex","SOLUSD",1755240652952,36.18,198.18,198.16,13.68938731]
["bitfinex","SOLUSD",1755240653255,36.18,198.18,198.16,18.73571798]
["bitfinex","SOLUSD",1755240655251,36.18,198.18,198.15,13.02938731]
["bitfinex","SOLUSD",1755240655455,36.18,198.18,198.15,13.71938731]
["bitfinex","SOLUSD",1755240655753,36.18,198.18,198.16,12.99938731]
["bitfinex","SOLUSD",1755240656351,36.18,198.18,198.16,18.04563908]
["bitfinex","SOLUSD",1755240656753,36.18,198.18,198.16,5.04625177]
["bitfinex","SOLUSD",1755240657053,4.05399755,198.17,198.15,0.03]
["bitfinex","SOLUSD",1755240657260,3.39405123,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240657757,4.05405123,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240657960,17.05343854,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240658455,4.05405123,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240659960,10.45405123,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240662757,4.05405123,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240663264,40.07405123,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240664066,58.14986566,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240664446,53.10343854,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240664663,58.14986566,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240666740,53.1793924,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240669057,83.1793924,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240670176,83.2393924,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240670674,57.01177154,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240671172,72.11798711,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240671469,26.0,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755240671678,122.26173384,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755240671861,127.1967609,198.14,198.13,0.03]
["bitfinex","SOLUSD",1755240672063,15.10621557,198.13,198.11,0.03]
["bitfinex","SOLUSD",1755240672266,92.28173384,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240672456,92.97173384,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240672657,132.26466789,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240673258,128.01917983,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240674276,71.19551827,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240674480,69.37405123,198.12,198.11,0.72]
["bitfinex","SOLUSD",1755240674780,39.37405123,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240678960,39.37405123,198.12,198.11,0.72]
["bitfinex","SOLUSD",1755240679164,3.39405123,198.12,198.11,0.72]
["bitfinex","SOLUSD",1755240679378,35.96,198.12,198.11,8.74891405]
["bitfinex","SOLUSD",1755240680667,35.96,198.12,198.11,13.79661482]
["bitfinex","SOLUSD",1755240683667,35.96,198.12,198.11,5.76770077]
["bitfinex","SOLUSD",1755240684393,35.96,198.12,198.11,0.72]
["bitfinex","SOLUSD",1755240684892,35.96,198.12,198.11,13.79661482]
["bitfinex","SOLUSD",1755240685766,35.92,198.13,198.11,13.79661482]
["bitfinex","SOLUSD",1755240686072,35.92,198.13,198.12,13.76636004]
["bitfinex","SOLUSD",1755240686269,0.06,198.15,198.12,13.76636004]
["bitfinex","SOLUSD",1755240686474,35.96,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240686679,35.96,198.15,198.14,8.71891405]
["bitfinex","SOLUSD",1755240686985,0.06,198.15,198.14,8.71891405]
["bitfinex","SOLUSD",1755240687687,0.06,198.15,198.14,13.76585055]
["bitfinex","SOLUSD",1755240692078,0.06,198.15,198.14,13.07585055]
["bitfinex","SOLUSD",1755240692386,0.06,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1755240692564,0.06,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240692965,0.06,198.15,198.13,13.07608542]
["bitfinex","SOLUSD",1755240694867,0.7,198.14,198.11,0.03]
["bitfinex","SOLUSD",1755240695072,3.45099558,198.15,198.12,8.02891405]
["bitfinex","SOLUSD",1755240695375,0.06,198.15,198.12,8.02891405]
["bitfinex","SOLUSD",1755240695766,0.06,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240696167,0.06,198.15,198.14,8.69891405]
["bitfinex","SOLUSD",1755240697191,0.06,198.15,198.14,13.74585055]
["bitfinex","SOLUSD",1755240698474,0.06,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240699191,0.76,198.15,198.13,8.02891405]
["bitfinex","SOLUSD",1755240699373,0.06,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240699991,0.06,198.15,198.14,0.67]
["bitfinex","SOLUSD",1755240700197,0.06,198.15,198.14,8.69891405]
["bitfinex","SOLUSD",1755240701190,0.06,198.15,198.14,13.07585055]
["bitfinex","SOLUSD",1755240702194,0.06,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1755240702399,0.06,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240703090,0.06,198.15,198.14,8.69891405]
["bitfinex","SOLUSD",1755240704389,0.06,198.15,198.14,13.74585055]
["bitfinex","SOLUSD",1755240706071,0.06,198.15,198.14,8.69891405]
["bitfinex","SOLUSD",1755240706271,0.06,198.15,198.14,13.74585055]
["bitfinex","SOLUSD",1755240706781,0.06,198.15,198.13,13.07605532]
["bitfinex","SOLUSD",1755240707091,0.76,198.15,198.13,39.07605532]
["bitfinex","SOLUSD",1755240707287,0.76,198.15,198.13,13.07605532]
["bitfinex","SOLUSD",1755240708400,0.76,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240710498,0.76,198.15,198.13,13.07605532]
["bitfinex","SOLUSD",1755240710800,0.06,198.15,198.13,13.07605532]
["bitfinex","SOLUSD",1755240712108,0.06,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240712485,0.06,198.15,198.14,8.69891405]
["bitfinex","SOLUSD",1755240714016,0.06,198.15,198.14,13.74585055]
["bitfinex","SOLUSD",1755240715501,0.06,198.16,198.15,41.10621557]
["bitfinex","SOLUSD",1755240715803,0.06,198.16,198.15,49.80512962]
["bitfinex","SOLUSD",1755240716382,0.06,198.16,198.15,8.02891405]
["bitfinex","SOLUSD",1755240717302,0.06,198.16,198.15,39.07559585]
["bitfinex","SOLUSD",1755240717501,0.06,198.16,198.15,13.07559585]
["bitfinex","SOLUSD",1755240718382,0.76,198.16,198.14,8.02891405]
["bitfinex","SOLUSD",1755240718583,0.76,198.16,198.13,13.07610528]
["bitfinex","SOLUSD",1755240718584,0.7,198.15,198.13,13.07610528]
["bitfinex","SOLUSD",1755240718993,0.06,198.16,198.13,8.02891405]
["bitfinex","SOLUSD",1755240718994,0.7,198.14,198.13,8.02891405]
["bitfinex","SOLUSD",1755240720706,0.7,198.14,198.11,35.95]
["bitfinex","SOLUSD",1755240720904,0.66,198.13,198.11,0.03]
["bitfinex","SOLUSD",1755240721212,0.66,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240721382,4.05573342,198.15,198.11,8.05891405]
["bitfinex","SOLUSD",1755240721583,4.05573342,198.14,198.11,13.10656711]
["bitfinex","SOLUSD",1755240721779,0.66,198.14,198.11,13.10656711]
["bitfinex","SOLUSD",1755240722010,0.66,198.13,198.11,13.10656711]
["bitfinex","SOLUSD",1755240725687,0.72,198.16,198.11,13.10656711]
["bitfinex","SOLUSD",1755240725900,3.39861236,198.15,198.11,13.10656711]
["bitfinex","SOLUSD",1755240726101,4.05861236,198.14,198.11,13.10656711]
["bitfinex","SOLUSD",1755240726386,3.39861236,198.13,198.11,13.10656711]
["bitfinex","SOLUSD",1755240726707,0.66,198.14,198.11,13.10656711]
["bitfinex","SOLUSD",1755240726905,3.398612,198.13,198.11,13.10656711]
["bitfinex","SOLUSD",1755240727116,0.66,198.14,198.11,13.10656711]
["bitfinex","SOLUSD",1755240727293,3.39875323,198.13,198.11,13.10656711]
["bitfinex","SOLUSD",1755240727493,3.39875323,198.12,198.11,13.10656711]
["bitfinex","SOLUSD",1755240727695,3.39875323,198.12,198.11,5.07765306]
["bitfinex","SOLUSD",1755240727908,3.39875323,198.12,198.11,8.05891405]
["bitfinex","SOLUSD",1755240728630,3.39875323,198.12,198.11,13.10661482]
["bitfinex","SOLUSD",1755240729294,0.66,198.14,198.11,13.10661482]
["bitfinex","SOLUSD",1755240729608,4.0587106,198.13,198.11,13.10661482]
["bitfinex","SOLUSD",1755240729811,0.66,198.13,198.11,13.10661482]
["bitfinex","SOLUSD",1755240730317,0.66,198.13,198.11,0.03]
["bitfinex","SOLUSD",1755240730490,0.66,198.13,198.11,8.05891405]
["bitfinex","SOLUSD",1755240731313,0.66,198.15,198.11,8.05891405]
["bitfinex","SOLUSD",1755240731485,4.05823674,198.14,198.11,8.05891405]
["bitfinex","SOLUSD",1755240731690,3.39823674,198.13,198.11,8.05891405]
["bitfinex","SOLUSD",1755240731990,0.66,198.13,198.11,8.05891405]
["bitfinex","SOLUSD",1755240732187,0.66,198.13,198.11,13.10649447]
["bitfinex","SOLUSD",1755240734013,0.66,198.13,198.12,8.02891405]
["bitfinex","SOLUSD",1755240734308,0.66,198.15,198.12,8.02891405]
["bitfinex","SOLUSD",1755240734520,3.39766274,198.14,198.12,8.02891405]
["bitfinex","SOLUSD",1755240734705,0.66,198.14,198.12,8.02891405]
["bitfinex","SOLUSD",1755240734905,4.05771165,198.13,198.12,8.02891405]
["bitfinex","SOLUSD",1755240737014,4.05771165,198.13,198.11,13.1065728]
["bitfinex","SOLUSD",1755240737210,0.66,198.13,198.11,13.1065728]
["bitfinex","SOLUSD",1755240737812,0.66,198.15,198.11,13.1065728]
["bitfinex","SOLUSD",1755240737999,3.39742875,198.14,198.11,13.1065728]
["bitfinex","SOLUSD",1755240738199,3.39742875,198.13,198.11,8.05891405]
["bitfinex","SOLUSD",1755240738401,0.66,198.14,198.11,8.05891405]
["bitfinex","SOLUSD",1755240738599,3.39737856,198.13,198.11,8.05891405]
["bitfinex","SOLUSD",1755240738816,0.66,198.13,198.11,8.05891405]
["bitfinex","SOLUSD",1755240741215,0.72,198.15,198.11,13.1065404]
["bitfinex","SOLUSD",1755240741396,0.66,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240741598,47.98614339,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240742432,53.03358938,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240742805,39.95722934,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240744430,3.39722934,198.12,198.11,8.05891405]
["bitfinex","SOLUSD",1755240744622,3.39543755,198.14,198.11,8.77891405]
["bitfinex","SOLUSD",1755240744802,3.39543755,198.13,198.11,0.75]
["bitfinex","SOLUSD",1755240745000,3.39543272,198.14,198.11,0.75]
["bitfinex","SOLUSD",1755240745232,35.96,198.15,198.11,0.03]
["bitfinex","SOLUSD",1755240745407,3.39546947,198.14,198.12,0.72]
["bitfinex","SOLUSD",1755240745738,35.96,198.15,198.12,0.72]
["bitfinex","SOLUSD",1755240745916,35.96,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240746230,39.35527362,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240746626,40.01527362,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240746916,3.45527362,198.15,198.13,8.02891405]
["bitfinex","SOLUSD",1755240747107,0.06,198.15,198.13,8.02891405]
["bitfinex","SOLUSD",1755240747307,3.39578914,198.14,198.13,8.02891405]
["bitfinex","SOLUSD",1755240748626,17.13170019,198.14,198.11,0.03]
["bitfinex","SOLUSD",1755240748834,47.98470319,198.13,198.11,0.03]
["bitfinex","SOLUSD",1755240749011,3.39578914,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240749216,4.05578914,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240751720,3.39578914,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240753112,3.39578914,198.12,198.11,8.05891405]
["bitfinex","SOLUSD",1755240753313,35.9,198.13,198.11,8.72891405]
["bitfinex","SOLUSD",1755240753516,35.9,198.13,198.12,8.02891405]
["bitfinex","SOLUSD",1755240754031,39.29548848,198.13,198.12,8.02891405]
["bitfinex","SOLUSD",1755240754222,35.9,198.13,198.12,8.02891405]
["bitfinex","SOLUSD",1755240754730,35.9,198.13,198.12,13.07636004]
["bitfinex","SOLUSD",1755240754911,35.9,198.14,198.12,13.07636004]
["bitfinex","SOLUSD",1755240755117,36.6,198.14,198.12,13.07636004]
["bitfinex","SOLUSD",1755240755341,36.6,198.14,198.12,8.02891405]
["bitfinex","SOLUSD",1755240755633,3.39565119,198.13,198.12,8.02891405]
["bitfinex","SOLUSD",1755240755936,4.09565119,198.13,198.11,0.03]
["bitfinex","SOLUSD",1755240756137,3.39565119,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240756348,0.7,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240756519,4.09587511,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240758413,17.17223515,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240760342,9.1433211,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755240760541,1.57587511,198.12,198.11,8.05891405]
["bitfinex","SOLUSD",1755240760721,37.47587511,198.12,198.11,8.72891405]
["bitfinex","SOLUSD",1755240762030,37.47587511,198.12,198.11,13.77661482]
["bitfinex","SOLUSD",1755240762850,0.06,198.15,198.11,13.77661482]
["bitfinex","SOLUSD",1755240763138,35.9,198.14,198.12,0.67]
["bitfinex","SOLUSD",1755240763324,35.9,198.14,198.13,0.67]
["bitfinex","SOLUSD",1755240763530,0.06,198.15,198.13,0.67]
["bitfinex","SOLUSD",1755240763744,0.06,198.15,198.14,0.67]
["bitfinex","SOLUSD",1755240764319,0.06,198.15,198.14,13.74585055]
["bitfinex","SOLUSD",1755240764640,0.06,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240765151,0.76,198.15,198.12,8.02891405]
["bitfinex","SOLUSD",1755240765318,0.7,198.14,198.11,8.05891405]
["bitfinex","SOLUSD",1755240765526,35.9,198.13,198.12,8.02891405]
["bitfinex","SOLUSD",1755240767623,35.9,198.13,198.12,13.74636004]
["bitfinex","SOLUSD",1755240769847,35.9,198.13,198.12,13.07636004]
["bitfinex","SOLUSD",1755240770343,35.9,198.13,198.12,13.74636004]
["bitfinex","SOLUSD",1755240772656,39.29910183,198.13,198.12,13.74636004]
["bitfinex","SOLUSD",1755240772832,35.9,198.13,198.12,13.74636004]
["bitfinex","SOLUSD",1755240773254,0.06,198.15,198.12,13.74636004]
["bitfinex","SOLUSD",1755240773546,0.06,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240773753,3.45889127,198.15,198.14,8.02891405]
["bitfinex","SOLUSD",1755240774053,3.45889127,198.15,198.14,8.69891405]
["bitfinex","SOLUSD",1755240774843,0.06,198.15,198.14,13.74585055]
["bitfinex","SOLUSD",1755240775642,3.45806327,198.15,198.14,13.07585055]
["bitfinex","SOLUSD",1755240776330,0.06,198.15,198.14,13.74585055]
["bitfinex","SOLUSD",1755240776525,1e-08,198.15,198.14,28.85206612]
["bitfinex","SOLUSD",1755240776730,1e-08,198.16,198.15,15.10621557]
["bitfinex","SOLUSD",1755240776942,1e-08,198.16,198.15,13.74559585]
["bitfinex","SOLUSD",1755240778140,1e-08,198.16,198.15,5.7166818]
["bitfinex","SOLUSD",1755240778342,1e-08,198.16,198.15,13.74559585]
["bitfinex","SOLUSD",1755240779050,1e-08,198.16,198.15,28.85181142]
["bitfinex","SOLUSD",1755240781468,1e-08,198.16,198.15,64.73181142]
["bitfinex","SOLUSD",1755240784748,1e-08,198.16,198.15,39.07559585]
["bitfinex","SOLUSD",1755240786487,1e-08,198.16,198.15,39.73559585]
["bitfinex","SOLUSD",1755240796384,1e-08,198.16,198.15,39.07559585]
["bitfinex","SOLUSD",1755240797269,1e-08,198.16,198.15,39.73559585]
["bitfinex","SOLUSD",1755240799289,1e-08,198.16,198.15,39.07559585]
["bitfinex","SOLUSD",1755240799476,1e-08,198.16,198.15,31.0466818]
["bitfinex","SOLUSD",1755240799668,1e-08,198.16,198.15,39.07559585]
["bitfinex","SOLUSD",1755240801173,0.70000001,198.16,198.15,39.07559585]
["bitfinex","SOLUSD",1755240802496,0.70000001,198.16,198.15,31.0466818]
["bitfinex","SOLUSD",1755240802681,0.70000001,198.16,198.15,39.07559585]
["bitfinex","SOLUSD",1755240802879,1e-08,198.16,198.15,39.07559585]
["bitfinex","SOLUSD",1755240803094,0.70000001,198.16,198.15,39.07559585]
["bitfinex","SOLUSD",1755240803393,1e-08,198.16,198.15,39.07559585]
["bitfinex","SOLUSD",1755240803571,1e-08,198.16,198.15,39.10559585]
["bitfinex","SOLUSD",1755240803900,0.70000001,198.16,198.15,13.10559585]
["bitfinex","SOLUSD",1755240804672,0.70000001,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240806375,4.09267239,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240808000,3.39267239,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240808307,39.25267239,198.16,198.15,8.05891405]
["bitfinex","SOLUSD",1755240808469,39.25267239,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240808674,39.95267239,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240817294,42.45267239,198.16,198.15,8.05891405]
["bitfinex","SOLUSD",1755240817988,42.45267239,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240818721,1e-08,198.16,198.15,8.71891405]
["bitfinex","SOLUSD",1755240820014,1e-08,198.16,198.15,13.76559585]
["bitfinex","SOLUSD",1755240823523,1e-08,198.16,198.15,0.03]
["bitfinex","SOLUSD",1755240823695,3.39453729,198.16,198.15,13.10559585]
["bitfinex","SOLUSD",1755240824017,1e-08,198.16,198.15,13.76559585]
["bitfinex","SOLUSD",1755240826312,1e-08,198.16,198.15,5.0766818]
["bitfinex","SOLUSD",1755240826502,1e-08,198.16,198.15,13.10559585]
["bitfinex","SOLUSD",1755240827798,1e-08,198.16,198.15,13.76559585]
["bitfinex","SOLUSD",1755240828408,1e-08,198.16,198.15,5.0766818]
["bitfinex","SOLUSD",1755240828606,1e-08,198.16,198.15,13.76559585]
["bitfinex","SOLUSD",1755240836812,1e-08,198.16,198.15,39.76559585]
["bitfinex","SOLUSD",1755240837326,0.06,198.18,198.16,15.10621557]
["bitfinex","SOLUSD",1755240837628,0.06,198.18,198.17,34.02891405]
["bitfinex","SOLUSD",1755240837833,0.06,198.18,198.17,34.68891405]
["bitfinex","SOLUSD",1755240838520,0.06,198.18,198.17,39.73508652]
["bitfinex","SOLUSD",1755240840936,0.06,198.18,198.17,39.07508652]
["bitfinex","SOLUSD",1755240841239,0.06,198.18,198.17,39.76508652]
["bitfinex","SOLUSD",1755240842015,0.06,198.18,198.17,54.87130209]
["bitfinex","SOLUSD",1755240842739,0.06,198.18,198.17,90.69130209]
["bitfinex","SOLUSD",1755240844244,0.06,198.18,198.17,96.71876308]
["bitfinex","SOLUSD",1755240844819,0.06,198.18,198.17,92.71237209]
["bitfinex","SOLUSD",1755240845737,0.06,198.2,198.18,15.10621557]
["bitfinex","SOLUSD",1755240845919,0.06,198.2,198.19,84.95512962]
["bitfinex","SOLUSD",1755240846120,0.06,198.2,198.19,85.64512962]
["bitfinex","SOLUSD",1755240846534,0.06,198.2,198.19,87.66599462]
["bitfinex","SOLUSD",1755240847042,0.06,198.2,198.19,61.66599462]
["bitfinex","SOLUSD",1755240847633,0.06,198.2,198.19,66.71165787]
["bitfinex","SOLUSD",1755240850116,0.06,198.2,198.19,71.77632668]
["bitfinex","SOLUSD",1755240851550,0.06,198.2,198.19,35.95632668]
["bitfinex","SOLUSD",1755240852049,0.06,198.21,198.2,15.10621557]
["bitfinex","SOLUSD",1755240852256,0.06,198.21,198.2,23.13512962]
["bitfinex","SOLUSD",1755240852547,0.06,198.21,198.2,58.93512962]
["bitfinex","SOLUSD",1755240853450,0.06,198.21,198.2,63.98053829]
["bitfinex","SOLUSD",1755240853634,0.06,198.21,198.2,64.67053829]
["bitfinex","SOLUSD",1755240857157,0.06,198.21,198.2,79.82626329]
["bitfinex","SOLUSD",1755240862367,0.06,198.24,198.23,15.10621557]
["bitfinex","SOLUSD",1755240862534,0.06,198.24,198.23,58.91512962]
["bitfinex","SOLUSD",1755240862858,0.78,198.24,198.23,43.80891405]
["bitfinex","SOLUSD",1755240863042,0.06,198.24,198.23,43.80891405]
["bitfinex","SOLUSD",1755240864645,0.06,198.24,198.23,48.85355915]
["bitfinex","SOLUSD",1755240866567,0.06,198.24,198.23,49.54355915]
["bitfinex","SOLUSD",1755240866751,0.06,198.24,198.23,45.95327462]
["bitfinex","SOLUSD",1755240868865,0.78,198.24,198.23,45.95327462]
["bitfinex","SOLUSD",1755240869158,0.78,198.24,198.23,71.95327462]
["bitfinex","SOLUSD",1755240869863,0.06,198.24,198.23,87.05949019]
["bitfinex","SOLUSD",1755240870063,0.06,198.24,198.23,71.95327462]
["bitfinex","SOLUSD",1755240870275,0.06,198.24,198.23,66.8246451]
["bitfinex","SOLUSD",1755240870455,0.78,198.24,198.23,71.95327462]
["bitfinex","SOLUSD",1755240871357,0.78,198.24,198.23,36.17327462]
["bitfinex","SOLUSD",1755240873453,0.78,198.24,198.23,31.0446451]
["bitfinex","SOLUSD",1755240873657,0.78,198.24,198.23,36.17327462]
["bitfinex","SOLUSD",1755240878470,0.06,198.24,198.23,36.17327462]
["bitfinex","SOLUSD",1755240879247,0.06,198.24,198.23,38.19403762]
["bitfinex","SOLUSD",1755240881482,3.45741295,198.24,198.23,38.19403762]
["bitfinex","SOLUSD",1755240884568,3.45741295,198.24,198.23,38.88403762]
["bitfinex","SOLUSD",1755240884871,3.45741295,198.24,198.23,74.64403762]
["bitfinex","SOLUSD",1755240885073,0.06,198.24,198.23,74.64403762]
["bitfinex","SOLUSD",1755240885583,0.06,198.24,198.23,73.95403762]
["bitfinex","SOLUSD",1755240885773,4.17895591,198.24,198.23,38.19403762]
["bitfinex","SOLUSD",1755240886766,4.17895591,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755240887563,14.35197606,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755240887885,22.37918538,198.24,198.23,0.03]
["bitfinex","SOLUSD",1755240888065,18.13061779,198.24,198.2,0.03]
["bitfinex","SOLUSD",1755240888266,4.11895591,198.23,198.2,0.03]
["bitfinex","SOLUSD",1755240888578,3.39895591,198.22,198.2,0.03]
["bitfinex","SOLUSD",1755240888771,3.39895591,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240888970,4.11895591,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240890078,39.87895591,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240890272,50.05273955,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240890476,53.82987999,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240890871,57.02987999,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240891184,61.2760459,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240892274,57.49890546,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240892680,60.39513941,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240893273,56.1489735,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240893665,7.31895591,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240893881,6.59895591,198.21,198.2,8.05486347]
["bitfinex","SOLUSD",1755240894084,3.39895591,198.21,198.2,8.74486347]
["bitfinex","SOLUSD",1755240894265,3.39895591,198.23,198.2,8.74486347]
["bitfinex","SOLUSD",1755240894586,4.11895591,198.22,198.21,8.02486347]
["bitfinex","SOLUSD",1755240895188,3.39895591,198.22,198.21,8.02486347]
["bitfinex","SOLUSD",1755240895665,3.39895591,198.22,198.2,8.05486347]
["bitfinex","SOLUSD",1755240895989,0.72,198.22,198.2,8.05486347]
["bitfinex","SOLUSD",1755240896563,4.11171394,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240896871,47.89657741,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240897075,52.94173153,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240899490,68.0479471,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240899873,72.29411301,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240900072,104.31640801,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240900274,100.0702421,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240900774,109.68227949,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240901590,105.91640801,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240902183,109.68078747,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240903064,99.633629,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240903268,99.6479471,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240904596,98.0479471,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240905781,106.0545384,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240905973,108.0769364,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240906176,108.9769364,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240906695,108.9760034,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240907390,108.97591534,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240909894,104.72974943,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240910193,108.95633899,198.21,198.2,0.03]
["bitfinex","SOLUSD",1755240910798,104.72974943,198.21,198.19,0.03]
["bitfinex","SOLUSD",1755240910996,50.07268113,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755240911197,45.84598174,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755240911375,42.08657741,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755240911571,42.07571612,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755240911897,20.0581679,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755240912083,22.0806679,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755240914704,57.12607657,198.2,198.19,0.03]
["bitfinex","SOLUSD",1755240915578,72.23229214,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1755240915806,72.23229214,198.2,198.16,1e-08]
["bitfinex","SOLUSD",1755240915807,26.0,198.17,198.16,1e-08]
["bitfinex","SOLUSD",1755240916006,15.10621557,198.16,198.13,0.03]
["bitfinex","SOLUSD",1755240916201,15.10621557,198.16,198.14,1e-08]
["bitfinex","SOLUSD",1755240916202,73.14571612,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1755240916409,73.81571612,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1755240916578,75.83872812,198.15,198.14,1e-08]
["bitfinex","SOLUSD",1755240916778,41.10621557,198.1,198.09,0.03]
["bitfinex","SOLUSD",1755240917104,41.10621557,198.1,198.02,0.69]
["bitfinex","SOLUSD",1755240917105,15.10621557,198.09,198.02,0.69]
["bitfinex","SOLUSD",1755240917303,15.10621557,198.07,198.02,0.69]
["bitfinex","SOLUSD",1755240917504,56.51193169,198.07,198.02,0.69]
["bitfinex","SOLUSD",1755240917821,57.18193169,198.07,198.02,0.69]
["bitfinex","SOLUSD",1755240918399,59.20555769,198.07,198.02,0.69]
["bitfinex","SOLUSD",1755240918702,34.25427783,198.07,198.02,0.69]
["bitfinex","SOLUSD",1755240918902,38.24141776,198.07,198.02,0.69]
["bitfinex","SOLUSD",1755240919406,38.24141776,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240920407,34.25427783,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240921314,38.39782386,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240921681,68.39782386,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240923713,72.62324959,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240924080,82.62324959,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240924283,72.62324959,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240924491,82.62324959,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240925507,64.59838612,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240925707,68.39782386,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240927387,72.62324959,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240927700,68.39782386,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240928612,55.55941436,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240928816,33.38085265,198.07,198.06,8.71486348]
["bitfinex","SOLUSD",1755240929158,64.3,198.07,198.06,8.71486348]
["bitfinex","SOLUSD",1755240929446,72.48629988,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240929955,96.28737892,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240930255,122.28737892,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240930937,121.61737892,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240931746,122.28737892,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240932539,121.61737892,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240933457,113.59251545,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240934146,121.61737892,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240934332,122.28737892,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755240936032,15.10621557,198.06,198.04,0.03]
["bitfinex","SOLUSD",1755240936240,61.38495531,198.06,198.04,0.03]
["bitfinex","SOLUSD",1755240937448,66.43393036,198.06,198.04,0.03]
["bitfinex","SOLUSD",1755240937941,15.10621557,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755240938133,41.10621557,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755240938447,88.23865878,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755240938952,88.90865878,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755240939152,118.90865878,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755240939523,128.17476896,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755240941227,98.17476896,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755240944256,128.17476896,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755240945245,123.95890876,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755240945652,128.97375529,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755240946250,128.97375529,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1755240946560,93.23375529,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1755240946729,128.97381588,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1755240947422,120.94895241,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1755240947624,128.97381588,198.01,198.0,1e-08]
["bitfinex","SOLUSD",1755240948046,15.10621557,198.0,197.99,0.03]
["bitfinex","SOLUSD",1755240948243,15.10621557,197.96,197.9,21.36854587]
["bitfinex","SOLUSD",1755240948446,8.02486347,197.94,197.9,21.36854587]
["bitfinex","SOLUSD",1755240948752,39.10757974,197.93,197.9,21.36854587]
["bitfinex","SOLUSD",1755240948935,3.36757974,197.92,197.9,21.36854587]
["bitfinex","SOLUSD",1755240949134,35.74,197.91,197.9,21.36854587]
["bitfinex","SOLUSD",1755240950045,47.1416715,197.91,197.9,21.36854587]
["bitfinex","SOLUSD",1755240950243,47.1416715,197.91,197.86,5.05404898]
["bitfinex","SOLUSD",1755240950449,47.1416715,197.91,197.85,8.02486347]
["bitfinex","SOLUSD",1755240950450,3.37680803,197.9,197.82,5.05510059]
["bitfinex","SOLUSD",1755240950756,35.74,197.89,197.84,8.02486347]
["bitfinex","SOLUSD",1755240951669,35.74,197.89,197.85,5.05433409]
["bitfinex","SOLUSD",1755240951832,35.74,197.89,197.85,13.07919756]
["bitfinex","SOLUSD",1755240953434,35.74,197.89,197.85,13.10919756]
["bitfinex","SOLUSD",1755240954262,35.74,197.89,197.86,8.02486347]
["bitfinex","SOLUSD",1755240954459,35.74,197.89,197.85,8.05486347]
["bitfinex","SOLUSD",1755240956462,35.74,197.89,197.85,13.10914158]
["bitfinex","SOLUSD",1755240957341,35.74,197.89,197.85,5.08427811]
["bitfinex","SOLUSD",1755240957542,35.74,197.89,197.85,8.05486347]
["bitfinex","SOLUSD",1755240957743,35.74,197.89,197.85,0.03]
["bitfinex","SOLUSD",1755240957948,35.74,197.89,197.86,8.02486347]
["bitfinex","SOLUSD",1755240958468,35.74,197.89,197.85,13.10900602]
["bitfinex","SOLUSD",1755240958757,1.0,197.88,197.85,13.10900602]
["bitfinex","SOLUSD",1755240959058,35.74,197.87,197.85,13.10900602]
["bitfinex","SOLUSD",1755240962653,35.74,197.87,197.85,5.08414255]
["bitfinex","SOLUSD",1755240962869,35.74,197.87,197.85,13.10900602]
["bitfinex","SOLUSD",1755240971783,35.74,197.87,197.86,8.02486347]
["bitfinex","SOLUSD",1755240972271,36.45,197.87,197.85,8.05486347]
["bitfinex","SOLUSD",1755240973572,36.45,197.87,197.86,8.02486347]
["bitfinex","SOLUSD",1755240975354,36.45,197.87,197.85,13.10910524]
["bitfinex","SOLUSD",1755240977704,36.45,197.87,197.85,8.05486347]
["bitfinex","SOLUSD",1755240978363,36.45,197.87,197.85,0.03]
["bitfinex","SOLUSD",1755240978689,36.45,197.87,197.85,8.05486347]
["bitfinex","SOLUSD",1755240979754,36.45,197.87,197.85,13.10916729]
["bitfinex","SOLUSD",1755240982589,0.71,197.87,197.85,13.10916729]
["bitfinex","SOLUSD",1755240983487,0.71,197.87,197.86,8.02486347]
["bitfinex","SOLUSD",1755240984182,3.39864412,197.89,197.86,8.02486347]
["bitfinex","SOLUSD",1755240984391,0.71,197.87,197.86,8.02486347]
["bitfinex","SOLUSD",1755240984984,0.71,197.87,197.85,5.08430382]
["bitfinex","SOLUSD",1755240985176,35.72,197.9,197.85,5.08430382]
["bitfinex","SOLUSD",1755240985408,0.71,197.86,197.85,13.10916729]
["bitfinex","SOLUSD",1755240988157,0.71,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755240988358,4.11309975,197.86,197.85,8.05486347]
["bitfinex","SOLUSD",1755240988572,4.11309975,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755240988783,4.11309975,197.86,197.85,5.18100145]
["bitfinex","SOLUSD",1755240990866,4.11309975,197.86,197.85,10.23533554]
["bitfinex","SOLUSD",1755240991581,3.40309975,197.86,197.85,10.23533554]
["bitfinex","SOLUSD",1755240993298,4.07309975,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755240993466,4.07309975,197.86,197.85,5.18100145]
["bitfinex","SOLUSD",1755240995084,4.07309975,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755240995290,39.77309975,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755240999072,40.77309975,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755241000102,39.77309975,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755241002276,3.40309975,197.86,197.85,5.18100145]
["bitfinex","SOLUSD",1755241002471,136.13281503,197.93,197.85,5.18100145]
["bitfinex","SOLUSD",1755241002788,39.75926178,197.92,197.91,5.15100145]
["bitfinex","SOLUSD",1755241002980,39.75926178,197.92,197.9,5.15100145]
["bitfinex","SOLUSD",1755241003185,4.07926178,197.91,197.89,5.15100145]
["bitfinex","SOLUSD",1755241003492,39.75926178,197.9,197.86,5.0538691]
["bitfinex","SOLUSD",1755241003805,4.07926178,197.89,197.86,5.0538691]
["bitfinex","SOLUSD",1755241003986,39.08926178,197.88,197.86,5.0538691]
["bitfinex","SOLUSD",1755241004178,3.40926178,197.87,197.86,5.0538691]
["bitfinex","SOLUSD",1755241004378,3.40926178,197.87,197.86,10.20487055]
["bitfinex","SOLUSD",1755241005417,35.68,197.89,197.86,10.20487055]
["bitfinex","SOLUSD",1755241005592,35.68,197.89,197.88,5.15100145]
["bitfinex","SOLUSD",1755241005784,39.08759124,197.89,197.88,5.15100145]
["bitfinex","SOLUSD",1755241007405,39.08759124,197.89,197.88,10.20456926]
["bitfinex","SOLUSD",1755241010403,39.75759124,197.89,197.88,10.20456926]
["bitfinex","SOLUSD",1755241010788,39.75759124,197.89,197.88,5.15100145]
["bitfinex","SOLUSD",1755241011202,39.75759124,197.89,197.85,0.03]
["bitfinex","SOLUSD",1755241011409,141.12859269,197.88,197.85,0.03]
["bitfinex","SOLUSD",1755241011717,9.38381648,197.86,197.79,0.03]
["bitfinex","SOLUSD",1755241011913,5.15100145,197.82,197.79,0.03]
["bitfinex","SOLUSD",1755241012134,39.06759124,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755241012419,3.40759124,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241012591,4.07759124,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241013418,39.73759124,197.8,197.79,8.08658727]
["bitfinex","SOLUSD",1755241014094,35.66,197.8,197.79,8.08658727]
["bitfinex","SOLUSD",1755241014289,35.66,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241014494,35.66,197.8,197.79,8.08658727]
["bitfinex","SOLUSD",1755241014720,35.68,197.83,197.79,8.17658727]
["bitfinex","SOLUSD",1755241015015,35.68,197.83,197.82,8.05658727]
["bitfinex","SOLUSD",1755241016801,35.68,197.83,197.82,13.11168786]
["bitfinex","SOLUSD",1755241018023,39.75106255,197.83,197.79,13.14243564]
["bitfinex","SOLUSD",1755241018208,3.40106255,197.82,197.79,8.08658727]
["bitfinex","SOLUSD",1755241018520,39.73106255,197.81,197.79,13.14241204]
["bitfinex","SOLUSD",1755241018720,35.66,197.81,197.79,13.14241204]
["bitfinex","SOLUSD",1755241018897,0.67,197.8,197.79,13.14241204]
["bitfinex","SOLUSD",1755241019914,0.67,197.8,197.79,8.08658727]
["bitfinex","SOLUSD",1755241020419,0.67,197.8,197.79,13.1424546]
["bitfinex","SOLUSD",1755241020800,0.67,197.8,197.79,8.08658727]
["bitfinex","SOLUSD",1755241021929,0.67,197.8,197.79,13.1424546]
["bitfinex","SOLUSD",1755241022420,35.66,197.81,197.79,13.1424546]
["bitfinex","SOLUSD",1755241022635,35.66,197.81,197.8,8.05658727]
["bitfinex","SOLUSD",1755241022966,0.67,197.86,197.8,8.05658727]
["bitfinex","SOLUSD",1755241023102,0.67,197.86,197.85,8.05658727]
["bitfinex","SOLUSD",1755241023302,39.72837508,197.86,197.85,8.05658727]
["bitfinex","SOLUSD",1755241023512,39.72837508,197.86,197.8,0.09]
["bitfinex","SOLUSD",1755241023824,36.33,197.86,197.85,8.05658727]
["bitfinex","SOLUSD",1755241024029,39.72825246,197.86,197.85,8.05658727]
["bitfinex","SOLUSD",1755241024228,39.72825246,197.86,197.83,5.05467471]
["bitfinex","SOLUSD",1755241024428,35.66,197.86,197.85,8.05658727]
["bitfinex","SOLUSD",1755241024731,39.05819606,197.86,197.85,8.05658727]
["bitfinex","SOLUSD",1755241024921,39.72819606,197.86,197.85,8.05658727]
["bitfinex","SOLUSD",1755241025921,39.72819606,197.86,197.8,0.09]
["bitfinex","SOLUSD",1755241026116,4.06819606,197.85,197.79,53.85838833]
["bitfinex","SOLUSD",1755241026318,35.66,197.86,197.8,5.05561172]
["bitfinex","SOLUSD",1755241026632,3.39823937,197.85,197.8,8.05658727]
["bitfinex","SOLUSD",1755241026837,34.05658727,197.82,197.79,0.03]
["bitfinex","SOLUSD",1755241027015,47.11482664,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755241027339,3.39823937,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241027525,4.06823937,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241028825,17.18043836,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241030732,13.78219899,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241030930,17.17737904,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241032744,4.06518005,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241033335,3.39518005,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241034043,4.06518005,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241034348,0.67,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241034653,35.66,197.81,197.79,8.08658727]
["bitfinex","SOLUSD",1755241034954,35.66,197.81,197.79,0.03]
["bitfinex","SOLUSD",1755241034955,0.67,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241035847,12.118844,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241036223,27.22505957,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241036446,32.28067129,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241037233,54.22408402,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241037434,62.28067129,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241039625,88.28067129,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241039821,66.52464635,197.8,197.79,1e-08]
["bitfinex","SOLUSD",1755241040256,173.00621557,197.78,197.77,1e-08]
["bitfinex","SOLUSD",1755241040427,15.10621557,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755241040627,27.22505957,197.77,197.76,0.03]
["bitfinex","SOLUSD",1755241041240,27.22505957,197.77,197.75,1e-08]
["bitfinex","SOLUSD",1755241041453,67.12148585,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241042163,62.88505957,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241042531,67.94169387,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241043050,97.94169387,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241043643,113.14503787,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241044957,97.94169387,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241045159,92.21505957,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241045362,200.95225673,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241045864,167.56,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241049767,35.66,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241052071,35.66,197.76,197.75,8.05658728]
["bitfinex","SOLUSD",1755241052756,36.38,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241053165,35.66,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241057768,36.38,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241057958,35.66,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241059073,35.66,197.76,197.75,8.05658728]
["bitfinex","SOLUSD",1755241061374,35.66,197.76,197.75,13.11347729]
["bitfinex","SOLUSD",1755241061555,35.66,197.76,197.75,13.20347729]
["bitfinex","SOLUSD",1755241063875,9.11829848,197.81,197.75,25.84570232]
["bitfinex","SOLUSD",1755241064185,35.66,197.8,197.76,0.09]
["bitfinex","SOLUSD",1755241064390,35.66,197.8,197.75,17.69911505]
["bitfinex","SOLUSD",1755241064688,35.66,197.8,197.77,0.09]
["bitfinex","SOLUSD",1755241064888,35.66,197.8,197.75,17.78911505]
["bitfinex","SOLUSD",1755241065074,35.66,197.8,197.76,0.09]
["bitfinex","SOLUSD",1755241065273,35.66,197.8,197.79,8.05658727]
["bitfinex","SOLUSD",1755241065760,35.66,197.8,197.79,13.1124546]
["bitfinex","SOLUSD",1755241066991,35.66,197.8,197.77,5.05613451]
["bitfinex","SOLUSD",1755241067176,35.66,197.8,197.79,8.05658727]
["bitfinex","SOLUSD",1755241067383,0.06,197.81,197.79,8.14658727]
["bitfinex","SOLUSD",1755241067590,0.06,197.81,197.8,8.14658727]
["bitfinex","SOLUSD",1755241067974,0.06,197.81,197.8,13.11219899]
["bitfinex","SOLUSD",1755241068396,0.06,197.81,197.8,13.20219899]
["bitfinex","SOLUSD",1755241071199,0.06,197.81,197.8,5.14561172]
["bitfinex","SOLUSD",1755241071494,0.06,197.81,197.8,13.20219899]
["bitfinex","SOLUSD",1755241071883,0.06,197.82,197.8,13.20219899]
["bitfinex","SOLUSD",1755241072198,0.06,197.82,197.81,8.14658727]
["bitfinex","SOLUSD",1755241072581,0.06,197.82,197.81,16.20317454]
["bitfinex","SOLUSD",1755241072879,0.06,197.82,197.81,8.05658727]
["bitfinex","SOLUSD",1755241073263,0.06,197.82,197.81,13.11194341]
["bitfinex","SOLUSD",1755241075986,0.78,197.82,197.81,13.11194341]
["bitfinex","SOLUSD",1755241077171,0.06,197.82,197.81,13.11194341]
["bitfinex","SOLUSD",1755241077585,0.78,197.82,197.79,8.05658727]
["bitfinex","SOLUSD",1755241077788,36.42,197.82,197.75,5.05663721]
["bitfinex","SOLUSD",1755241077974,0.72,197.81,197.75,13.11322448]
["bitfinex","SOLUSD",1755241078874,0.72,197.81,197.77,8.05658727]
["bitfinex","SOLUSD",1755241079818,0.72,197.81,197.76,8.05658727]
["bitfinex","SOLUSD",1755241080406,0.72,197.81,197.75,13.11322448]
["bitfinex","SOLUSD",1755241082108,0.72,197.81,197.76,8.05658727]
["bitfinex","SOLUSD",1755241082420,0.72,197.81,197.75,13.11322448]
["bitfinex","SOLUSD",1755241083206,0.72,197.81,197.75,1e-08]
["bitfinex","SOLUSD",1755241083394,8.77658727,197.81,197.75,1e-08]
["bitfinex","SOLUSD",1755241083813,0.72,197.8,197.75,1e-08]
["bitfinex","SOLUSD",1755241084017,8.05658727,197.79,197.75,1e-08]
["bitfinex","SOLUSD",1755241084188,8.05658727,197.78,197.75,1e-08]
["bitfinex","SOLUSD",1755241084399,35.64,197.77,197.75,1e-08]
["bitfinex","SOLUSD",1755241084698,36.36,197.77,197.75,1e-08]
["bitfinex","SOLUSD",1755241084897,0.72,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241088715,35.64,197.77,197.75,1e-08]
["bitfinex","SOLUSD",1755241088934,131.96,197.81,197.76,8.05658727]
["bitfinex","SOLUSD",1755241089237,35.64,197.8,197.78,8.05658727]
["bitfinex","SOLUSD",1755241089795,0.72,197.79,197.76,8.05658727]
["bitfinex","SOLUSD",1755241090204,4.11500331,197.79,197.75,1e-08]
["bitfinex","SOLUSD",1755241090551,0.72,197.79,197.75,8.05658728]
["bitfinex","SOLUSD",1755241090821,0.72,197.79,197.75,13.11325203]
["bitfinex","SOLUSD",1755241090996,0.72,197.78,197.75,13.11325203]
["bitfinex","SOLUSD",1755241091191,35.64,197.77,197.75,13.11325203]
["bitfinex","SOLUSD",1755241091792,35.64,197.77,197.75,5.05666476]
["bitfinex","SOLUSD",1755241091994,35.64,197.77,197.76,8.05658727]
["bitfinex","SOLUSD",1755241092892,35.64,197.77,197.76,13.11322157]
["bitfinex","SOLUSD",1755241093795,35.64,197.77,197.75,1e-08]
["bitfinex","SOLUSD",1755241094002,35.64,197.77,197.76,8.05658727]
["bitfinex","SOLUSD",1755241096018,35.64,197.77,197.76,13.11322157]
["bitfinex","SOLUSD",1755241099422,35.64,197.77,197.75,1e-08]
["bitfinex","SOLUSD",1755241099734,35.64,197.77,197.76,8.05658727]
["bitfinex","SOLUSD",1755241100829,35.64,197.77,197.76,13.11322157]
["bitfinex","SOLUSD",1755241101021,36.36,197.77,197.76,13.11322157]
["bitfinex","SOLUSD",1755241101222,35.64,197.77,197.76,13.11322157]
["bitfinex","SOLUSD",1755241102141,36.36,197.77,197.76,8.05658727]
["bitfinex","SOLUSD",1755241103232,36.36,197.77,197.76,13.11322157]
["bitfinex","SOLUSD",1755241107318,36.36,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1755241107527,36.36,197.77,197.76,13.11322157]
["bitfinex","SOLUSD",1755241107920,39.75959378,197.77,197.75,1e-08]
["bitfinex","SOLUSD",1755241108244,0.72,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241108738,4.11961081,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241113144,32.33904795,197.76,197.75,1e-08]
["bitfinex","SOLUSD",1755241113338,8.05658727,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241113545,47.07619808,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241113737,47.79619808,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241114424,52.85334382,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241117546,97.95955939,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241119441,123.95955939,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241120552,93.95955939,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241122252,78.85334382,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241122948,98.19598567,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241123252,98.20337525,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241123829,128.20337525,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241124050,123.95955939,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241124366,93.95955939,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241125743,38.17619808,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241125944,65.01961081,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241127260,65.01961081,197.74,197.73,8.08658727]
["bitfinex","SOLUSD",1755241127261,30.0,197.74,197.73,8.08658727]
["bitfinex","SOLUSD",1755241127468,65.62,197.74,197.73,8.17658727]
["bitfinex","SOLUSD",1755241128367,65.62,197.74,197.73,8.08658727]
["bitfinex","SOLUSD",1755241129171,35.62,197.74,197.73,8.08658727]
["bitfinex","SOLUSD",1755241133164,36.34,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241133578,39.73328559,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241144180,39.01328559,197.74,197.73,8.08658727]
["bitfinex","SOLUSD",1755241144486,39.73328559,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241145658,39.01328559,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241145867,39.01328559,197.74,197.73,8.08658727]
["bitfinex","SOLUSD",1755241146570,3.39328559,197.74,197.73,8.08658727]
["bitfinex","SOLUSD",1755241146790,3.39328559,197.74,197.73,8.17658727]
["bitfinex","SOLUSD",1755241146791,35.62,197.74,197.73,8.17658727]
["bitfinex","SOLUSD",1755241146985,0.06,197.75,197.73,8.08658727]
["bitfinex","SOLUSD",1755241147197,35.62,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241147572,35.62,197.74,197.73,8.08658727]
["bitfinex","SOLUSD",1755241148789,36.34,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241148989,36.34,197.74,197.73,8.08658727]
["bitfinex","SOLUSD",1755241149487,39.73929168,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241150691,39.01929168,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241151093,39.73929168,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241162208,44.79643742,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241162505,26.0,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241162704,77.31292575,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241162896,78.03292575,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241163099,83.09109469,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241163299,70.77746062,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241163505,78.83404789,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241164010,83.09109469,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241165304,98.19731026,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241166695,128.19731026,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241166883,127.72067638,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241171120,131.96714752,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241171619,127.72067638,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241171815,131.9671459,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241171996,127.72067638,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241172195,128.18548514,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241172412,127.71486519,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241172719,134.65666953,197.7,197.67,0.03]
["bitfinex","SOLUSD",1755241172926,53.16280284,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755241173222,41.10621557,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241173415,92.40619866,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241173597,98.13539121,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241174109,93.89128707,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241175237,34.45848423,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241175429,29.39929168,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241175729,61.6,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241176303,35.6,197.66,197.65,0.21]
["bitfinex","SOLUSD",1755241176703,35.6,197.66,197.65,8.26658727]
["bitfinex","SOLUSD",1755241177646,35.6,197.66,197.65,13.32603579]
["bitfinex","SOLUSD",1755241177805,9.30130423,197.74,197.65,13.32603579]
["bitfinex","SOLUSD",1755241178136,9.30130423,197.74,197.69,8.05658727]
["bitfinex","SOLUSD",1755241178137,64.99081146,197.73,197.69,8.05658727]
["bitfinex","SOLUSD",1755241178334,3.39081146,197.72,197.69,8.05658727]
["bitfinex","SOLUSD",1755241178517,35.6,197.71,197.69,8.05658727]
["bitfinex","SOLUSD",1755241178909,35.6,197.71,197.7,8.05658727]
["bitfinex","SOLUSD",1755241179102,35.6,197.71,197.67,0.18]
["bitfinex","SOLUSD",1755241179298,35.6,197.71,197.69,8.05658727]
["bitfinex","SOLUSD",1755241180436,35.6,197.71,197.67,5.05890064]
["bitfinex","SOLUSD",1755241180437,35.6,197.71,197.7,8.23658727]
["bitfinex","SOLUSD",1755241182130,35.6,197.71,197.7,13.29475621]
["bitfinex","SOLUSD",1755241184508,35.6,197.71,197.67,0.18]
["bitfinex","SOLUSD",1755241184833,36.27,197.71,197.68,8.05658727]
["bitfinex","SOLUSD",1755241186223,0.67,197.7,197.67,8.05658727]
["bitfinex","SOLUSD",1755241186532,0.67,197.7,197.65,5.08943343]
["bitfinex","SOLUSD",1755241186533,35.6,197.69,197.66,8.05658727]
["bitfinex","SOLUSD",1755241186833,36.27,197.69,197.66,8.05658727]
["bitfinex","SOLUSD",1755241187130,35.6,197.69,197.67,8.05658727]
["bitfinex","SOLUSD",1755241187702,35.6,197.69,197.68,8.05658727]
["bitfinex","SOLUSD",1755241190626,35.6,197.69,197.67,8.05658727]
["bitfinex","SOLUSD",1755241190824,36.27,197.69,197.66,8.05658727]
["bitfinex","SOLUSD",1755241191021,0.67,197.68,197.66,8.05658727]
["bitfinex","SOLUSD",1755241191319,0.67,197.67,197.66,8.05658727]
["bitfinex","SOLUSD",1755241192223,36.27,197.69,197.66,8.05658727]
["bitfinex","SOLUSD",1755241192424,35.6,197.69,197.66,8.05658727]
["bitfinex","SOLUSD",1755241192625,0.67,197.68,197.66,8.05658727]
["bitfinex","SOLUSD",1755241193017,35.6,197.69,197.67,8.05658727]
["bitfinex","SOLUSD",1755241195214,35.6,197.69,197.66,8.05658727]
["bitfinex","SOLUSD",1755241195411,0.67,197.68,197.65,0.03]
["bitfinex","SOLUSD",1755241196220,3.39492316,197.67,197.65,0.03]
["bitfinex","SOLUSD",1755241196428,35.58,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241196630,36.25,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241197644,41.30919255,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241198221,44.70481246,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241199043,39.64561991,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241201529,44.70481246,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241202949,38.97561991,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241203170,39.68561991,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241205860,52.80139973,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241206161,3.39561991,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241206327,38.97561991,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241207250,39.68561991,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241209747,52.80139973,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241210835,44.74481246,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241211443,52.80139973,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241211840,44.74481246,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241212855,74.74481246,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241214757,67.9076153,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241215058,72.15171944,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241215553,64.09513217,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241215760,72.15171944,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241216346,64.09513217,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241216545,72.15171944,197.66,197.65,0.03]
["bitfinex","SOLUSD",1755241216954,26.0,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241217157,73.03220718,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241217353,73.74220718,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241217753,78.80191169,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241217948,108.80191169,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241218641,113.05071272,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241219049,104.99412545,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241219254,83.05071272,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241221745,93.90812726,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241221962,98.15692829,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241222365,127.68187625,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241222571,26.0,197.6,197.51,0.18]
["bitfinex","SOLUSD",1755241222751,8.05658727,197.58,197.51,0.18]
["bitfinex","SOLUSD",1755241222955,73.03220718,197.57,197.5,8.05658727]
["bitfinex","SOLUSD",1755241223170,39.68561991,197.56,197.5,8.05658727]
["bitfinex","SOLUSD",1755241223466,3.39561991,197.55,197.49,8.23658727]
["bitfinex","SOLUSD",1755241223669,38.97561991,197.54,197.5,8.23658727]
["bitfinex","SOLUSD",1755241223965,157.9,197.59,197.53,8.05658727]
["bitfinex","SOLUSD",1755241224268,38.97421451,197.58,197.56,8.05658727]
["bitfinex","SOLUSD",1755241224448,30.0,197.57,197.56,8.05658727]
["bitfinex","SOLUSD",1755241224650,35.58,197.58,197.56,8.05658727]
["bitfinex","SOLUSD",1755241225167,35.58,197.58,197.54,0.18]
["bitfinex","SOLUSD",1755241225168,35.58,197.58,197.57,8.23658727]
["bitfinex","SOLUSD",1755241225464,136.14536776,197.66,197.57,8.23658727]
["bitfinex","SOLUSD",1755241225700,136.14536776,197.66,197.63,8.05658727]
["bitfinex","SOLUSD",1755241225701,3.45238362,197.65,197.63,8.05658727]
["bitfinex","SOLUSD",1755241225844,0.06,197.65,197.64,8.23658727]
["bitfinex","SOLUSD",1755241226049,35.66,197.65,197.64,8.23658727]
["bitfinex","SOLUSD",1755241227757,35.66,197.65,197.64,13.29629178]
["bitfinex","SOLUSD",1755241227960,35.66,197.65,197.64,0.18]
["bitfinex","SOLUSD",1755241228373,35.66,197.65,197.64,8.23658727]
["bitfinex","SOLUSD",1755241228672,35.66,197.65,197.64,13.29629178]
["bitfinex","SOLUSD",1755241230477,0.06,197.65,197.64,13.29629178]
["bitfinex","SOLUSD",1755241231684,0.06,197.65,197.64,28.40250735]
["bitfinex","SOLUSD",1755241236784,0.06,197.65,197.64,13.11629178]
["bitfinex","SOLUSD",1755241239892,0.72,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755241240193,35.58,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241240489,38.97452986,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241240788,47.69111713,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241240990,52.75082164,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755241241184,4.05452986,197.63,197.59,0.03]
["bitfinex","SOLUSD",1755241241393,8.05658727,197.61,197.59,0.03]
["bitfinex","SOLUSD",1755241241576,3.39452986,197.62,197.59,0.03]
["bitfinex","SOLUSD",1755241241577,47.03111713,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755241241770,39.63452986,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755241241971,38.97452986,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755241242173,39.63452986,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755241242991,47.69131044,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755241243229,52.75203918,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755241245604,82.75203918,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755241245994,97.85825475,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755241246195,26.0,197.57,197.47,13.1206071]
["bitfinex","SOLUSD",1755241246517,26.0,197.57,197.45,21.83724721]
["bitfinex","SOLUSD",1755241246518,8.05658727,197.51,197.45,34.71819392]
["bitfinex","SOLUSD",1755241246705,35.62,197.5,197.45,34.71819392]
["bitfinex","SOLUSD",1755241247027,36.28,197.5,197.45,34.71819392]
["bitfinex","SOLUSD",1755241248616,0.66,197.49,197.45,26.66160665]
["bitfinex","SOLUSD",1755241249488,35.62,197.5,197.45,34.71819392]
["bitfinex","SOLUSD",1755241249688,36.28,197.5,197.45,34.71819392]
["bitfinex","SOLUSD",1755241251986,35.62,197.5,197.45,34.71819392]
["bitfinex","SOLUSD",1755241252188,0.66,197.49,197.45,34.71819392]
["bitfinex","SOLUSD",1755241253597,0.66,197.49,197.45,26.66160665]
["bitfinex","SOLUSD",1755241253803,0.66,197.49,197.45,34.71819392]
["bitfinex","SOLUSD",1755241253987,0.66,197.48,197.45,34.71819392]
["bitfinex","SOLUSD",1755241254187,35.62,197.47,197.45,26.66160665]
["bitfinex","SOLUSD",1755241254801,35.62,197.47,197.45,34.71819392]
["bitfinex","SOLUSD",1755241256114,35.62,197.47,197.45,34.74819392]
["bitfinex","SOLUSD",1755241256317,35.62,197.47,197.46,8.29658727]
["bitfinex","SOLUSD",1755241256790,35.62,197.47,197.46,8.05658727]
["bitfinex","SOLUSD",1755241257517,35.62,197.47,197.46,13.12090409]
["bitfinex","SOLUSD",1755241260489,131.9,197.53,197.47,15.10621557]
["bitfinex","SOLUSD",1755241260689,131.9,197.53,197.52,8.05658727]
["bitfinex","SOLUSD",1755241261006,35.6,197.56,197.52,8.29658727]
["bitfinex","SOLUSD",1755241261313,35.6,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1755241261511,35.6,197.56,197.55,8.05658727]
["bitfinex","SOLUSD",1755241263309,35.6,197.56,197.55,13.11859688]
["bitfinex","SOLUSD",1755241263494,35.6,197.56,197.54,5.06225008]
["bitfinex","SOLUSD",1755241263693,0.67,197.55,197.54,8.05658727]
["bitfinex","SOLUSD",1755241264016,0.67,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1755241264199,35.6,197.56,197.54,8.05658727]
["bitfinex","SOLUSD",1755241264523,0.67,197.55,197.52,8.05658727]
["bitfinex","SOLUSD",1755241264708,0.67,197.55,197.51,13.11962205]
["bitfinex","SOLUSD",1755241265425,0.67,197.54,197.52,8.05658727]
["bitfinex","SOLUSD",1755241265744,35.62,197.53,197.52,0.24]
["bitfinex","SOLUSD",1755241266027,35.62,197.56,197.51,32.8268373]
["bitfinex","SOLUSD",1755241266400,35.62,197.56,197.51,33.0668373]
["bitfinex","SOLUSD",1755241266799,0.67,197.55,197.54,8.05658727]
["bitfinex","SOLUSD",1755241267032,0.67,197.55,197.53,8.05658727]
["bitfinex","SOLUSD",1755241267350,0.67,197.54,197.52,8.05658727]
["bitfinex","SOLUSD",1755241268236,35.62,197.56,197.52,8.05658727]
["bitfinex","SOLUSD",1755241268443,0.67,197.53,197.52,8.05658727]
["bitfinex","SOLUSD",1755241268740,0.67,197.55,197.52,13.11935128]
["bitfinex","SOLUSD",1755241268944,0.67,197.55,197.53,8.05658727]
["bitfinex","SOLUSD",1755241269922,35.62,197.55,197.54,8.05658727]
["bitfinex","SOLUSD",1755241270127,36.29,197.55,197.54,8.05658727]
["bitfinex","SOLUSD",1755241270534,35.62,197.55,197.54,8.05658727]
["bitfinex","SOLUSD",1755241270733,35.62,197.55,197.5,26.24]
["bitfinex","SOLUSD",1755241270734,35.62,197.55,197.5,26.0]
["bitfinex","SOLUSD",1755241270930,35.62,197.55,197.53,8.05658727]
["bitfinex","SOLUSD",1755241271142,35.62,197.55,197.54,8.05658727]
["bitfinex","SOLUSD",1755241271856,35.62,197.55,197.54,13.11885314]
["bitfinex","SOLUSD",1755241273152,0.73,197.59,197.54,13.11885314]
["bitfinex","SOLUSD",1755241273353,0.73,197.59,197.58,8.05658727]
["bitfinex","SOLUSD",1755241273530,36.35,197.59,197.58,8.05658727]
["bitfinex","SOLUSD",1755241275736,36.35,197.59,197.58,13.11782828]
["bitfinex","SOLUSD",1755241277945,36.35,197.59,197.55,8.05658727]
["bitfinex","SOLUSD",1755241278143,0.67,197.58,197.55,8.05658727]
["bitfinex","SOLUSD",1755241278550,0.67,197.58,197.56,8.05658727]
["bitfinex","SOLUSD",1755241278955,35.68,197.59,197.57,8.05658727]
["bitfinex","SOLUSD",1755241279160,0.67,197.58,197.57,8.05658727]
["bitfinex","SOLUSD",1755241279468,35.68,197.59,197.57,8.05658727]
["bitfinex","SOLUSD",1755241279641,0.06,197.59,197.57,13.11801114]
["bitfinex","SOLUSD",1755241279842,35.6,197.58,197.57,5.06142387]
["bitfinex","SOLUSD",1755241280345,35.6,197.58,197.57,13.11801114]
["bitfinex","SOLUSD",1755241280779,0.06,197.59,197.57,13.11801114]
["bitfinex","SOLUSD",1755241281057,0.06,197.63,197.59,15.10621557]
["bitfinex","SOLUSD",1755241281256,0.06,197.63,197.62,49.16280284]
["bitfinex","SOLUSD",1755241281558,0.06,197.63,197.62,54.22301941]
["bitfinex","SOLUSD",1755241281766,1e-08,197.63,197.62,54.34301941]
["bitfinex","SOLUSD",1755241281946,0.06,197.67,197.63,15.10621557]
["bitfinex","SOLUSD",1755241282154,0.06,197.67,197.64,8.56255772]
["bitfinex","SOLUSD",1755241282345,0.06,197.67,197.66,41.10621557]
["bitfinex","SOLUSD",1755241282668,0.06,197.67,197.66,49.16280284]
["bitfinex","SOLUSD",1755241282970,0.06,197.67,197.66,49.28280284]
["bitfinex","SOLUSD",1755241283458,0.06,197.69,197.67,15.10621557]
["bitfinex","SOLUSD",1755241283769,0.06,197.69,197.68,23.16280284]
["bitfinex","SOLUSD",1755241283971,0.06,197.69,197.68,23.28280284]
["bitfinex","SOLUSD",1755241284741,0.06,197.69,197.68,23.16280284]
["bitfinex","SOLUSD",1755241285349,0.06,197.69,197.68,28.22148353]
["bitfinex","SOLUSD",1755241287186,0.06,197.69,197.68,36.3980708]
["bitfinex","SOLUSD",1755241287854,0.06,197.73,197.7,49.16280284]
["bitfinex","SOLUSD",1755241288048,30.06,197.71,197.7,49.66861973]
["bitfinex","SOLUSD",1755241288367,0.73,197.75,197.7,49.66861973]
["bitfinex","SOLUSD",1755241288368,0.06,197.75,197.74,41.10621557]
["bitfinex","SOLUSD",1755241288576,0.06,197.75,197.74,49.16280284]
["bitfinex","SOLUSD",1755241289045,0.06,197.75,197.74,49.28280284]
["bitfinex","SOLUSD",1755241289248,0.06,197.79,197.78,41.10621557]
["bitfinex","SOLUSD",1755241289578,0.06,197.8,197.78,49.16280284]
["bitfinex","SOLUSD",1755241289888,0.06,197.8,197.79,8.622174]
["bitfinex","SOLUSD",1755241290176,0.06,197.8,197.79,23.16280284]
["bitfinex","SOLUSD",1755241290381,30.73,197.8,197.79,23.16280284]
["bitfinex","SOLUSD",1755241290582,30.73,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1755241290885,0.7,197.79,197.76,8.05658727]
["bitfinex","SOLUSD",1755241291058,0.7,197.79,197.77,8.05658727]
["bitfinex","SOLUSD",1755241291256,0.7,197.79,197.78,8.05658727]
["bitfinex","SOLUSD",1755241291476,30.7,197.79,197.78,8.05658727]
["bitfinex","SOLUSD",1755241292161,30.7,197.79,197.77,8.05658727]
["bitfinex","SOLUSD",1755241292362,0.7,197.78,197.76,8.05658727]
["bitfinex","SOLUSD",1755241292562,0.7,197.78,197.73,8.05658727]
["bitfinex","SOLUSD",1755241292764,0.7,197.78,197.73,13.04545548]
["bitfinex","SOLUSD",1755241292968,0.7,197.78,197.74,13.04545548]
["bitfinex","SOLUSD",1755241294267,0.7,197.78,197.73,5.05729034]
["bitfinex","SOLUSD",1755241294470,0.7,197.78,197.74,13.04545548]
["bitfinex","SOLUSD",1755241294778,0.7,197.78,197.74,18.10258538]
["bitfinex","SOLUSD",1755241295154,0.7,197.78,197.74,13.04545548]
["bitfinex","SOLUSD",1755241295559,30.0,197.77,197.71,13.04545548]
["bitfinex","SOLUSD",1755241295763,36.48,197.76,197.71,13.04545548]
["bitfinex","SOLUSD",1755241295964,0.7,197.75,197.71,13.04545548]
["bitfinex","SOLUSD",1755241296359,0.7,197.75,197.72,13.04545548]
["bitfinex","SOLUSD",1755241296678,13.04545548,197.73,197.7,0.03]
["bitfinex","SOLUSD",1755241296862,0.7,197.72,197.7,0.03]
["bitfinex","SOLUSD",1755241297057,48.84545548,197.71,197.7,0.03]
["bitfinex","SOLUSD",1755241297267,48.84545548,197.71,197.68,0.03]
["bitfinex","SOLUSD",1755241297559,0.7,197.7,197.68,0.03]
["bitfinex","SOLUSD",1755241297764,13.04545548,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755241298372,36.52,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755241299578,0.7,197.72,197.68,13.07545548]
["bitfinex","SOLUSD",1755241299766,0.7,197.71,197.68,0.03]
["bitfinex","SOLUSD",1755241300167,13.74545548,197.71,197.68,0.03]
["bitfinex","SOLUSD",1755241300589,35.84,197.73,197.68,0.03]
["bitfinex","SOLUSD",1755241300590,0.7,197.7,197.68,0.03]
["bitfinex","SOLUSD",1755241300768,35.88,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755241301282,36.58,197.69,197.68,0.03]
["bitfinex","SOLUSD",1755241303089,36.58,197.69,197.56,0.09]
["bitfinex","SOLUSD",1755241303090,52.99283172,197.69,197.56,0.09]
["bitfinex","SOLUSD",1755241303282,17.11283172,197.68,197.61,13.04545548]
["bitfinex","SOLUSD",1755241303478,4.06737624,197.67,197.61,13.04545548]
["bitfinex","SOLUSD",1755241303778,0.7,197.66,197.61,13.04545548]
["bitfinex","SOLUSD",1755241303982,36.58,197.65,197.62,13.04545548]
["bitfinex","SOLUSD",1755241304190,35.88,197.65,197.63,13.04545548]
["bitfinex","SOLUSD",1755241304389,36.58,197.65,197.63,13.04545548]
["bitfinex","SOLUSD",1755241304991,30.22525766,197.72,197.59,26.0]
["bitfinex","SOLUSD",1755241304992,0.7,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1755241305168,35.88,197.67,197.66,13.04545548]
["bitfinex","SOLUSD",1755241307098,35.88,197.67,197.66,18.10464803]
["bitfinex","SOLUSD",1755241311886,36.58,197.67,197.65,13.04545548]
["bitfinex","SOLUSD",1755241312074,0.7,197.66,197.63,18.13516488]
["bitfinex","SOLUSD",1755241312271,0.7,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755241313696,5.75922319,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755241313896,3.37836635,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755241314202,3.37849451,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241314403,0.7,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241315172,12.14827307,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241315376,4.07949879,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241316105,12.14827307,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241316279,17.20797758,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241316907,36.53945081,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241317686,72.37945081,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241318003,26.0,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241318194,73.30827307,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241318390,79.06874571,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241318890,84.07326235,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241319314,80.69376356,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241319628,84.07540798,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241320013,103.40867907,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241320327,84.05540798,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241321298,99.16162355,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241321709,103.38867907,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241322412,99.16162355,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241326198,86.08833263,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241326396,99.16162355,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241328303,41.10621557,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241328498,93.38115091,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241328706,94.07115091,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241329299,99.1326481,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241330597,99.1326481,197.57,197.53,0.03]
["bitfinex","SOLUSD",1755241330598,15.10621557,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755241330813,41.10621557,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241331015,93.42115091,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241331223,94.11115091,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241331519,99.17418569,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241333933,63.31418569,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241334138,3.38164442,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241334304,3.38164442,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755241334632,3.38164442,197.54,197.52,13.07329092]
["bitfinex","SOLUSD",1755241334831,36.59,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755241335017,3.36600891,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755241335346,36.46,197.55,197.5,0.18]
["bitfinex","SOLUSD",1755241335632,2.718757,197.63,197.54,13.07329092]
["bitfinex","SOLUSD",1755241335862,13.07329092,197.61,197.53,0.15]
["bitfinex","SOLUSD",1755241336035,13.07329092,197.58,197.5,5.09324051]
["bitfinex","SOLUSD",1755241336204,5.06005057,197.63,197.5,18.31653143]
["bitfinex","SOLUSD",1755241336205,49.07329092,197.57,197.5,18.31653143]
["bitfinex","SOLUSD",1755241336406,13.07329092,197.55,197.5,0.18]
["bitfinex","SOLUSD",1755241336606,36.0,197.54,197.5,0.18]
["bitfinex","SOLUSD",1755241336822,0.69,197.58,197.5,18.16638414]
["bitfinex","SOLUSD",1755241337020,36.0,197.57,197.52,13.07329092]
["bitfinex","SOLUSD",1755241337222,36.0,197.57,197.53,0.15]
["bitfinex","SOLUSD",1755241337508,3.36965914,197.56,197.5,13.25329092]
["bitfinex","SOLUSD",1755241337711,36.0,197.55,197.5,13.25329092]
["bitfinex","SOLUSD",1755241337926,36.0,197.55,197.5,18.16656871]
["bitfinex","SOLUSD",1755241338138,36.0,197.55,197.51,13.22329092]
["bitfinex","SOLUSD",1755241338317,36.0,197.55,197.52,0.15]
["bitfinex","SOLUSD",1755241338910,36.0,197.55,197.54,13.07329092]
["bitfinex","SOLUSD",1755241339127,18.82327269,197.63,197.54,13.22329092]
["bitfinex","SOLUSD",1755241339325,39.35061658,197.62,197.57,13.07329092]
["bitfinex","SOLUSD",1755241339525,3.37061658,197.61,197.57,13.07329092]
["bitfinex","SOLUSD",1755241339834,39.37061658,197.6,197.57,13.07329092]
["bitfinex","SOLUSD",1755241340033,3.37061658,197.59,197.57,13.07329092]
["bitfinex","SOLUSD",1755241340236,36.0,197.58,197.57,13.07329092]
["bitfinex","SOLUSD",1755241340542,36.0,197.58,197.56,13.07329092]
["bitfinex","SOLUSD",1755241340916,36.0,197.58,197.55,5.06198117]
["bitfinex","SOLUSD",1755241340917,36.0,197.58,197.57,13.22329092]
["bitfinex","SOLUSD",1755241341525,36.0,197.58,197.57,18.28478811]
["bitfinex","SOLUSD",1755241344347,0.06,197.59,197.57,18.28478811]
["bitfinex","SOLUSD",1755241344531,0.06,197.59,197.58,13.22329092]
["bitfinex","SOLUSD",1755241345225,0.06,197.59,197.58,13.07329092]
["bitfinex","SOLUSD",1755241346850,0.06,197.59,197.58,18.13453193]
["bitfinex","SOLUSD",1755241347029,0.06,197.59,197.58,18.28453193]
["bitfinex","SOLUSD",1755241350452,0.06,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1755241350628,0.06,197.59,197.58,13.07329092]
["bitfinex","SOLUSD",1755241350948,0.06,197.59,197.58,18.13453193]
["bitfinex","SOLUSD",1755241351354,0.74,197.59,197.51,0.15]
["bitfinex","SOLUSD",1755241351565,52.37516776,197.58,197.51,13.07329092]
["bitfinex","SOLUSD",1755241351859,17.13516776,197.57,197.5,13.10329092]
["bitfinex","SOLUSD",1755241352159,17.13516776,197.56,197.5,0.03]
["bitfinex","SOLUSD",1755241352366,8.44389435,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755241352554,39.34187684,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755241352737,36.64,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755241353127,0.68,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755241353840,0.68,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755241356153,0.68,197.52,197.5,13.10329092]
["bitfinex","SOLUSD",1755241356354,36.64,197.54,197.5,13.10329092]
["bitfinex","SOLUSD",1755241356555,0.68,197.53,197.5,13.10329092]
["bitfinex","SOLUSD",1755241357160,35.96,197.54,197.52,13.07329092]
["bitfinex","SOLUSD",1755241357870,35.96,197.54,197.53,13.07329092]
["bitfinex","SOLUSD",1755241358249,35.96,197.54,197.52,13.07329092]
["bitfinex","SOLUSD",1755241358452,0.68,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755241358776,0.68,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755241360466,4.0729079,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755241360647,22.20872096,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755241360833,13.07329092,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241361035,39.3329079,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241361369,40.0129079,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241362379,45.07594268,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241362544,58.1492336,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241363847,40.0129079,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241364042,3.3929079,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241364264,36.02,197.51,197.5,13.10329092]
["bitfinex","SOLUSD",1755241365468,36.02,197.51,197.5,18.16658205]
["bitfinex","SOLUSD",1755241365645,36.02,197.51,197.5,18.34658205]
["bitfinex","SOLUSD",1755241366057,0.06,197.59,197.5,31.00480989]
["bitfinex","SOLUSD",1755241366367,36.06,197.58,197.57,13.07329092]
["bitfinex","SOLUSD",1755241366563,36.06,197.58,197.56,13.07329092]
["bitfinex","SOLUSD",1755241366773,36.74,197.58,197.56,13.07329092]
["bitfinex","SOLUSD",1755241366973,36.06,197.58,197.57,13.07329092]
["bitfinex","SOLUSD",1755241367464,36.06,197.58,197.57,18.13478811]
["bitfinex","SOLUSD",1755241367862,36.06,197.58,197.57,13.07329092]
["bitfinex","SOLUSD",1755241368979,36.06,197.58,197.57,18.13478811]
["bitfinex","SOLUSD",1755241369869,36.06,197.58,197.57,13.07329092]
["bitfinex","SOLUSD",1755241370665,36.74,197.58,197.57,13.07329092]
["bitfinex","SOLUSD",1755241370841,36.74,197.58,197.51,15.10621557]
["bitfinex","SOLUSD",1755241370842,36.74,197.58,197.51,0.18]
["bitfinex","SOLUSD",1755241371044,36.06,197.58,197.57,13.07329092]
["bitfinex","SOLUSD",1755241371442,36.74,197.58,197.57,13.07329092]
["bitfinex","SOLUSD",1755241371670,36.74,197.58,197.56,13.07329092]
["bitfinex","SOLUSD",1755241372053,36.74,197.58,197.55,5.06190725]
["bitfinex","SOLUSD",1755241372054,36.06,197.58,197.57,13.07329092]
["bitfinex","SOLUSD",1755241374276,36.74,197.58,197.57,13.07329092]
["bitfinex","SOLUSD",1755241374574,36.74,197.58,197.55,13.07329092]
["bitfinex","SOLUSD",1755241374774,36.06,197.58,197.55,13.07329092]
["bitfinex","SOLUSD",1755241375075,0.68,197.57,197.55,13.07329092]
["bitfinex","SOLUSD",1755241375657,0.68,197.57,197.55,18.13521323]
["bitfinex","SOLUSD",1755241376268,0.68,197.57,197.56,13.07329092]
["bitfinex","SOLUSD",1755241378185,0.68,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1755241378357,13.75329092,197.57,197.51,18.1363122]
["bitfinex","SOLUSD",1755241378676,0.68,197.56,197.51,18.1363122]
["bitfinex","SOLUSD",1755241378877,35.98,197.55,197.51,18.1363122]
["bitfinex","SOLUSD",1755241379075,0.68,197.54,197.51,18.1363122]
["bitfinex","SOLUSD",1755241379456,0.68,197.54,197.52,13.07329092]
["bitfinex","SOLUSD",1755241380179,0.68,197.53,197.51,13.07329092]
["bitfinex","SOLUSD",1755241380375,35.98,197.55,197.51,18.1363257]
["bitfinex","SOLUSD",1755241380376,35.96,197.52,197.51,18.1363257]
["bitfinex","SOLUSD",1755241380959,35.96,197.52,197.51,18.3163257]
["bitfinex","SOLUSD",1755241381273,35.96,197.55,197.51,18.1363257]
["bitfinex","SOLUSD",1755241381475,0.67,197.54,197.53,13.07329092]
["bitfinex","SOLUSD",1755241382281,35.96,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1755241382497,0.67,197.54,197.51,18.1363257]
["bitfinex","SOLUSD",1755241382659,0.67,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1755241382858,0.67,197.53,197.51,18.1363257]
["bitfinex","SOLUSD",1755241383058,0.67,197.53,197.5,5.0932816]
["bitfinex","SOLUSD",1755241383369,0.67,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755241383681,35.96,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241383977,36.63,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241384493,35.96,197.51,197.5,13.10329092]
["bitfinex","SOLUSD",1755241384673,0.67,197.55,197.5,13.10329092]
["bitfinex","SOLUSD",1755241384988,0.67,197.56,197.54,13.07329092]
["bitfinex","SOLUSD",1755241385287,132.57,197.58,197.55,13.07329092]
["bitfinex","SOLUSD",1755241385584,35.98,197.57,197.52,26.0]
["bitfinex","SOLUSD",1755241386184,35.98,197.57,197.53,0.18]
["bitfinex","SOLUSD",1755241386384,0.67,197.56,197.52,26.0]
["bitfinex","SOLUSD",1755241386567,0.67,197.55,197.51,26.0]
["bitfinex","SOLUSD",1755241386883,0.06,197.56,197.52,13.07329092]
["bitfinex","SOLUSD",1755241387183,0.67,197.55,197.52,13.07329092]
["bitfinex","SOLUSD",1755241388164,0.67,197.55,197.52,18.13589034]
["bitfinex","SOLUSD",1755241389064,0.06,197.56,197.53,13.07329092]
["bitfinex","SOLUSD",1755241389266,0.06,197.56,197.52,5.06259942]
["bitfinex","SOLUSD",1755241389570,0.67,197.55,197.5,13.10329092]
["bitfinex","SOLUSD",1755241389776,0.67,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755241390369,22.20383664,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755241390583,4.06858471,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755241390913,36.0,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755241391189,36.67,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755241391385,0.67,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755241391964,0.67,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241393963,36.0,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755241394160,36.0,197.53,197.5,13.10329092]
["bitfinex","SOLUSD",1755241394466,0.67,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755241394874,0.67,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241396400,4.07277091,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241396766,35.96,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241397075,35.96,197.51,197.5,13.10329092]
["bitfinex","SOLUSD",1755241397497,35.96,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241400288,35.96,197.51,197.5,13.10329092]
["bitfinex","SOLUSD",1755241400885,35.96,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241401085,35.96,197.51,197.5,13.10329092]
["bitfinex","SOLUSD",1755241401494,35.96,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241401692,35.96,197.51,197.5,18.16658205]
["bitfinex","SOLUSD",1755241403490,36.63,197.51,197.5,18.16658205]
["bitfinex","SOLUSD",1755241403691,36.63,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241411509,40.03360785,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241412084,48.11235144,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241412489,40.03360785,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241417289,48.11235144,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241417488,53.17538622,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241418496,48.11235144,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241419112,53.17538622,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241421118,68.28160179,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241422830,72.53161701,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241423532,15.10621557,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755241423696,41.10621557,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755241423900,99.15334074,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755241424207,99.83334074,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755241424400,26.0,197.45,197.32,8.07874359]
["bitfinex","SOLUSD",1755241424594,77.12611948,197.45,197.34,5.06718222]
["bitfinex","SOLUSD",1755241424840,82.87069278,197.45,197.34,5.06718222]
["bitfinex","SOLUSD",1755241424999,87.93787478,197.45,197.34,5.06718222]
["bitfinex","SOLUSD",1755241425408,92.18220486,197.45,197.34,5.06718222]
["bitfinex","SOLUSD",1755241425600,88.40424548,197.45,197.34,5.06718222]
["bitfinex","SOLUSD",1755241425800,92.18193099,197.45,197.34,5.06718222]
["bitfinex","SOLUSD",1755241426031,92.18193099,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755241426231,88.40424548,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755241426612,103.0348536,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755241427419,107.27758143,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755241427827,107.27404714,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755241428212,99.26032231,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755241428409,103.49924339,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755241429116,99.26032231,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755241431926,99.24032231,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755241440327,84.13410674,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755241440504,3.40360785,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755241440709,35.78,197.45,197.44,0.24]
["bitfinex","SOLUSD",1755241440925,26.0,197.47,197.44,0.24]
["bitfinex","SOLUSD",1755241441125,8.13874359,197.5,197.44,0.24]
["bitfinex","SOLUSD",1755241441126,35.8,197.46,197.44,0.24]
["bitfinex","SOLUSD",1755241441511,35.8,197.46,197.45,0.21]
["bitfinex","SOLUSD",1755241442427,35.8,197.46,197.44,0.03]
["bitfinex","SOLUSD",1755241442637,35.8,197.46,197.44,0.24]
["bitfinex","SOLUSD",1755241443213,35.86,197.46,197.44,0.24]
["bitfinex","SOLUSD",1755241446230,35.86,197.46,197.44,0.03]
["bitfinex","SOLUSD",1755241447313,0.68,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241447517,12.14638069,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241448345,19.17385267,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241448543,27.25259626,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241448753,32.31716956,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241449415,3.3876371,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241449613,35.78,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241449819,47.92797219,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241450976,52.99254549,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241451109,44.9138019,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241451310,52.99254549,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241451534,68.09876106,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241456475,24.24001747,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241456645,59.34001747,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241456844,39.1692286,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241457142,52.99254549,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241459266,68.09876106,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241460470,3.3892286,197.45,197.44,0.24]
["bitfinex","SOLUSD",1755241460637,35.8,197.45,197.44,8.31874359]
["bitfinex","SOLUSD",1755241461459,43.87874359,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241461651,47.95950133,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241462437,3.40075774,197.45,197.44,0.24]
["bitfinex","SOLUSD",1755241462638,39.22075774,197.45,197.44,0.24]
["bitfinex","SOLUSD",1755241463258,39.22075774,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241465242,47.97950133,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241465550,47.29950133,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241467060,52.36407463,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241467361,53.04407463,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241468576,68.1502902,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755241472472,94.1502902,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755241472659,34.07874359,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241472853,78.32458768,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241473276,78.97458768,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241474759,78.32458768,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241476275,78.97458768,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241478574,83.23152174,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241479067,98.33773731,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241480278,102.12429388,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241480576,97.86735982,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241480879,102.12791205,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241481075,97.86735982,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241481576,97.21735982,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241481777,82.58441325,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241481983,65.18075774,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241482162,39.18075774,197.43,197.42,0.24]
["bitfinex","SOLUSD",1755241483378,39.18075774,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241483855,39.83075774,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241484056,60.00205966,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241484288,71.86616801,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755241484583,26.0,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755241484765,92.17109253,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755241485080,92.82109253,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755241485396,15.10621557,197.4,197.38,0.03]
["bitfinex","SOLUSD",1755241485564,8.07874359,197.31,197.27,0.21]
["bitfinex","SOLUSD",1755241485768,35.88,197.3,197.27,0.21]
["bitfinex","SOLUSD",1755241485985,35.88,197.3,197.28,0.21]
["bitfinex","SOLUSD",1755241486362,35.88,197.3,197.29,0.21]
["bitfinex","SOLUSD",1755241487186,35.9,197.3,197.29,5.27868062]
["bitfinex","SOLUSD",1755241487368,35.9,197.3,197.29,0.21]
["bitfinex","SOLUSD",1755241487685,35.9,197.3,197.27,0.21]
["bitfinex","SOLUSD",1755241487886,35.9,197.3,197.28,0.21]
["bitfinex","SOLUSD",1755241488258,35.9,197.3,197.26,21.61804959]
["bitfinex","SOLUSD",1755241488496,43.97874359,197.3,197.26,21.61804959]
["bitfinex","SOLUSD",1755241488686,35.9,197.3,197.26,21.61804959]
["bitfinex","SOLUSD",1755241488863,131.9,197.34,197.29,8.07874359]
["bitfinex","SOLUSD",1755241489066,30.25459327,197.39,197.3,0.21]
["bitfinex","SOLUSD",1755241489067,36.04,197.33,197.3,0.21]
["bitfinex","SOLUSD",1755241489388,36.04,197.32,197.31,5.06816684]
["bitfinex","SOLUSD",1755241490164,36.04,197.32,197.31,5.27816684]
["bitfinex","SOLUSD",1755241490386,36.04,197.32,197.31,13.35691043]
["bitfinex","SOLUSD",1755241490587,15.10621557,197.42,197.31,13.35691043]
["bitfinex","SOLUSD",1755241490588,4.90459327,197.45,197.31,26.02732754]
["bitfinex","SOLUSD",1755241490761,3.40346933,197.44,197.39,8.07874359]
["bitfinex","SOLUSD",1755241490961,39.46346933,197.43,197.39,8.07874359]
["bitfinex","SOLUSD",1755241491167,3.40346933,197.42,197.39,8.07874359]
["bitfinex","SOLUSD",1755241491366,39.44346933,197.41,197.39,8.07874359]
["bitfinex","SOLUSD",1755241491589,3.40346933,197.4,197.38,13.14504432]
["bitfinex","SOLUSD",1755241491795,36.04,197.39,197.38,13.14504432]
["bitfinex","SOLUSD",1755241492290,36.04,197.39,197.38,8.07874359]
["bitfinex","SOLUSD",1755241493287,36.04,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1755241493500,36.04,197.39,197.38,13.35511302]
["bitfinex","SOLUSD",1755241493680,0.06,197.43,197.38,13.35511302]
["bitfinex","SOLUSD",1755241493873,39.46467815,197.42,197.39,0.21]
["bitfinex","SOLUSD",1755241494067,36.06,197.42,197.41,8.07874359]
["bitfinex","SOLUSD",1755241494272,39.46454092,197.42,197.41,8.07874359]
["bitfinex","SOLUSD",1755241495091,39.46454092,197.42,197.41,13.1443431]
["bitfinex","SOLUSD",1755241495293,36.06,197.42,197.41,13.3543431]
["bitfinex","SOLUSD",1755241496299,0.06,197.43,197.41,13.3543431]
["bitfinex","SOLUSD",1755241496468,0.06,197.43,197.42,8.28874359]
["bitfinex","SOLUSD",1755241496669,30.06,197.43,197.42,8.28874359]
["bitfinex","SOLUSD",1755241496876,30.06,197.43,197.42,13.35408651]
["bitfinex","SOLUSD",1755241497082,0.06,197.43,197.42,13.35408651]
["bitfinex","SOLUSD",1755241497485,0.06,197.43,197.42,39.35408651]
["bitfinex","SOLUSD",1755241497793,0.06,197.43,197.42,13.35408651]
["bitfinex","SOLUSD",1755241497982,0.06,197.43,197.42,39.14408651]
["bitfinex","SOLUSD",1755241498969,0.06,197.43,197.42,5.06534292]
["bitfinex","SOLUSD",1755241499165,0.06,197.43,197.42,8.07874359]
["bitfinex","SOLUSD",1755241499368,0.06,197.43,197.41,8.07874359]
["bitfinex","SOLUSD",1755241500300,0.06,197.43,197.42,8.07874359]
["bitfinex","SOLUSD",1755241500478,0.06,197.43,197.42,8.28874359]
["bitfinex","SOLUSD",1755241500876,0.06,197.43,197.42,39.35408651]
["bitfinex","SOLUSD",1755241500877,1e-08,197.43,197.42,39.35408651]
["bitfinex","SOLUSD",1755241501079,0.06,197.46,197.45,26.0]
["bitfinex","SOLUSD",1755241501298,0.06,197.51,197.49,26.0]
["bitfinex","SOLUSD",1755241501476,0.06,197.51,197.49,34.07874359]
["bitfinex","SOLUSD",1755241501675,0.06,197.51,197.49,34.28874359]
["bitfinex","SOLUSD",1755241502614,0.06,197.52,197.5,15.10621557]
["bitfinex","SOLUSD",1755241502899,1e-08,197.54,197.53,31.06252214]
["bitfinex","SOLUSD",1755241503121,0.06,197.57,197.53,59.2333583]
["bitfinex","SOLUSD",1755241503401,0.06,197.57,197.54,13.78084717]
["bitfinex","SOLUSD",1755241503791,0.06,197.57,197.54,28.88706274]
["bitfinex","SOLUSD",1755241504108,1e-08,197.58,197.56,39.06462059]
["bitfinex","SOLUSD",1755241504302,1e-08,197.58,197.57,13.5707703]
["bitfinex","SOLUSD",1755241504605,0.06,197.6,197.57,28.88698587]
["bitfinex","SOLUSD",1755241504899,1e-08,197.66,197.6,51.10621557]
["bitfinex","SOLUSD",1755241505094,0.06,197.72,197.65,54.17083616]
["bitfinex","SOLUSD",1755241505304,0.06,197.72,197.71,13.06462059]
["bitfinex","SOLUSD",1755241505471,0.06,197.72,197.7,13.06462059]
["bitfinex","SOLUSD",1755241505675,0.72,197.72,197.7,13.06462059]
["bitfinex","SOLUSD",1755241505914,0.72,197.72,197.71,13.06462059]
["bitfinex","SOLUSD",1755241506806,0.72,197.72,197.7,13.06462059]
["bitfinex","SOLUSD",1755241506985,0.72,197.72,197.67,13.06462059]
["bitfinex","SOLUSD",1755241506986,5.77775668,197.72,197.67,13.06462059]
["bitfinex","SOLUSD",1755241507296,5.77775668,197.72,197.62,15.10621557]
["bitfinex","SOLUSD",1755241507297,13.06462059,197.7,197.63,13.06462059]
["bitfinex","SOLUSD",1755241507501,0.66,197.69,197.63,13.06462059]
["bitfinex","SOLUSD",1755241508086,0.66,197.69,197.61,26.0]
["bitfinex","SOLUSD",1755241508087,13.06462059,197.68,197.61,13.06462059]
["bitfinex","SOLUSD",1755241508291,13.72462059,197.67,197.61,13.06462059]
["bitfinex","SOLUSD",1755241508498,0.66,197.67,197.61,13.06462059]
["bitfinex","SOLUSD",1755241509296,5.7190044,197.67,197.61,13.06462059]
["bitfinex","SOLUSD",1755241509498,0.66,197.66,197.61,13.06462059]
["bitfinex","SOLUSD",1755241509703,0.66,197.65,197.6,18.12529132]
["bitfinex","SOLUSD",1755241510005,36.72,197.64,197.56,15.31621557]
["bitfinex","SOLUSD",1755241510208,36.72,197.64,197.6,13.06462059]
["bitfinex","SOLUSD",1755241510377,0.66,197.63,197.6,13.06462059]
["bitfinex","SOLUSD",1755241510575,0.66,197.62,197.57,13.06462059]
["bitfinex","SOLUSD",1755241510805,0.66,197.61,197.56,13.06462059]
["bitfinex","SOLUSD",1755241510981,0.66,197.6,197.56,13.06462059]
["bitfinex","SOLUSD",1755241511180,36.06,197.64,197.55,13.06462059]
["bitfinex","SOLUSD",1755241511181,18.12483716,197.62,197.55,13.06462059]
["bitfinex","SOLUSD",1755241511405,0.66,197.59,197.55,13.06462059]
["bitfinex","SOLUSD",1755241511709,0.66,197.58,197.54,13.06462059]
["bitfinex","SOLUSD",1755241511886,0.66,197.57,197.54,13.06462059]
["bitfinex","SOLUSD",1755241512203,0.66,197.56,197.51,13.06462059]
["bitfinex","SOLUSD",1755241512403,0.66,197.56,197.52,13.06462059]
["bitfinex","SOLUSD",1755241512794,0.66,197.56,197.52,8.54862059]
["bitfinex","SOLUSD",1755241512994,0.66,197.55,197.52,8.54862059]
["bitfinex","SOLUSD",1755241513488,0.66,197.55,197.51,13.06462059]
["bitfinex","SOLUSD",1755241514087,0.66,197.57,197.52,13.06462059]
["bitfinex","SOLUSD",1755241514290,0.66,197.56,197.52,13.06462059]
["bitfinex","SOLUSD",1755241514802,0.66,197.55,197.52,13.06462059]
["bitfinex","SOLUSD",1755241515108,13.06462059,197.57,197.5,13.06462059]
["bitfinex","SOLUSD",1755241515408,0.66,197.54,197.5,13.06462059]
["bitfinex","SOLUSD",1755241515607,13.06462059,197.57,197.5,13.06462059]
["bitfinex","SOLUSD",1755241515909,0.66,197.53,197.45,5.06436534]
["bitfinex","SOLUSD",1755241516087,49.06462059,197.52,197.42,0.21]
["bitfinex","SOLUSD",1755241516286,0.66,197.51,197.45,13.06462059]
["bitfinex","SOLUSD",1755241516497,0.66,197.51,197.46,18.12890118]
["bitfinex","SOLUSD",1755241517410,0.66,197.5,197.44,18.12920507]
["bitfinex","SOLUSD",1755241517610,13.72462059,197.5,197.43,13.06462059]
["bitfinex","SOLUSD",1755241517816,0.66,197.49,197.43,13.06462059]
["bitfinex","SOLUSD",1755241517994,0.66,197.49,197.44,13.06462059]
["bitfinex","SOLUSD",1755241518190,0.66,197.48,197.44,13.06462059]
["bitfinex","SOLUSD",1755241518897,36.04,197.49,197.47,13.06462059]
["bitfinex","SOLUSD",1755241520006,36.04,197.52,197.48,13.27462059]
["bitfinex","SOLUSD",1755241520207,36.06,197.54,197.51,13.06462059]
["bitfinex","SOLUSD",1755241520401,36.06,197.54,197.53,13.06462059]
["bitfinex","SOLUSD",1755241520606,36.06,197.54,197.52,13.06462059]
["bitfinex","SOLUSD",1755241520986,36.06,197.54,197.52,18.12735635]
["bitfinex","SOLUSD",1755241522315,36.06,197.54,197.53,13.06462059]
["bitfinex","SOLUSD",1755241522823,0.66,197.57,197.53,13.06462059]
["bitfinex","SOLUSD",1755241523019,131.9,197.59,197.56,13.06462059]
["bitfinex","SOLUSD",1755241523218,0.66,197.61,197.58,13.06462059]
["bitfinex","SOLUSD",1755241523407,36.04,197.6,197.59,13.06462059]
["bitfinex","SOLUSD",1755241524012,36.7,197.6,197.58,13.06462059]
["bitfinex","SOLUSD",1755241524916,0.66,197.59,197.53,13.06462059]
["bitfinex","SOLUSD",1755241525117,0.66,197.59,197.55,13.06462059]
["bitfinex","SOLUSD",1755241525293,0.66,197.59,197.56,13.06462059]
["bitfinex","SOLUSD",1755241525494,0.72,197.59,197.56,13.06462059]
["bitfinex","SOLUSD",1755241525996,0.72,197.59,197.55,13.06462059]
["bitfinex","SOLUSD",1755241527412,0.06,197.59,197.57,13.06462059]
["bitfinex","SOLUSD",1755241527618,0.06,197.59,197.58,13.06462059]
["bitfinex","SOLUSD",1755241527810,36.12,197.59,197.58,13.06462059]
["bitfinex","SOLUSD",1755241529008,36.12,197.59,197.58,18.1258616]
["bitfinex","SOLUSD",1755241529697,0.06,197.59,197.58,18.1258616]
["bitfinex","SOLUSD",1755241534615,0.74,197.59,197.56,13.06462059]
["bitfinex","SOLUSD",1755241534808,0.68,197.58,197.55,44.1266302]
["bitfinex","SOLUSD",1755241535009,0.06,197.59,197.54,13.06462059]
["bitfinex","SOLUSD",1755241535209,0.06,197.59,197.55,13.06462059]
["bitfinex","SOLUSD",1755241535406,0.06,197.59,197.57,13.06462059]
["bitfinex","SOLUSD",1755241535605,36.02,197.58,197.55,0.21]
["bitfinex","SOLUSD",1755241535814,36.02,197.58,197.57,13.06462059]
["bitfinex","SOLUSD",1755241536514,36.02,197.58,197.53,17.71859816]
["bitfinex","SOLUSD",1755241536715,36.7,197.58,197.57,13.06462059]
["bitfinex","SOLUSD",1755241536918,36.02,197.58,197.57,18.12611778]
["bitfinex","SOLUSD",1755241537124,36.7,197.58,197.56,18.12632775]
["bitfinex","SOLUSD",1755241537615,36.02,197.58,197.55,5.06187212]
["bitfinex","SOLUSD",1755241537814,0.68,197.57,197.54,18.12684416]
["bitfinex","SOLUSD",1755241538031,0.68,197.57,197.54,13.06462059]
["bitfinex","SOLUSD",1755241538337,3.37782149,197.56,197.53,44.12711789]
["bitfinex","SOLUSD",1755241538539,0.68,197.55,197.53,44.12711789]
["bitfinex","SOLUSD",1755241538711,36.04,197.54,197.53,44.12711789]
["bitfinex","SOLUSD",1755241539816,0.06,197.59,197.53,44.12711789]
["bitfinex","SOLUSD",1755241540024,39.42027623,197.58,197.56,13.06462059]
["bitfinex","SOLUSD",1755241540220,36.04,197.58,197.57,13.06462059]
["bitfinex","SOLUSD",1755241541028,36.04,197.58,197.57,18.12611778]
["bitfinex","SOLUSD",1755241541632,39.42493633,197.58,197.57,18.12611778]
["bitfinex","SOLUSD",1755241542345,36.04,197.58,197.57,18.12611778]
["bitfinex","SOLUSD",1755241543422,39.42504252,197.58,197.57,18.12611778]
["bitfinex","SOLUSD",1755241543826,36.04,197.58,197.57,18.12611778]
["bitfinex","SOLUSD",1755241544831,39.42608167,197.58,197.57,18.12611778]
["bitfinex","SOLUSD",1755241545525,36.04,197.58,197.57,18.12611778]
["bitfinex","SOLUSD",1755241546048,36.04,197.58,197.57,13.06462059]
["bitfinex","SOLUSD",1755241546244,40.10749914,197.58,197.57,13.06462059]
["bitfinex","SOLUSD",1755241546450,36.72,197.58,197.56,18.12632121]
["bitfinex","SOLUSD",1755241546750,0.68,197.57,197.55,18.12658805]
["bitfinex","SOLUSD",1755241546917,0.68,197.56,197.55,18.12658805]
["bitfinex","SOLUSD",1755241547117,0.06,197.59,197.55,18.12658805]
["bitfinex","SOLUSD",1755241547447,0.06,197.59,197.58,13.06462059]
["bitfinex","SOLUSD",1755241548321,0.06,197.59,197.58,18.1258616]
["bitfinex","SOLUSD",1755241552640,0.06,197.59,197.58,13.12816354]
["bitfinex","SOLUSD",1755241553732,0.06,197.61,197.6,26.0]
["bitfinex","SOLUSD",1755241554053,0.06,197.61,197.6,34.06692253]
["bitfinex","SOLUSD",1755241554353,0.06,197.61,197.6,34.27692253]
["bitfinex","SOLUSD",1755241554740,0.74,197.61,197.6,26.0]
["bitfinex","SOLUSD",1755241554925,36.72,197.61,197.6,26.0]
["bitfinex","SOLUSD",1755241555738,36.72,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1755241556562,36.72,197.61,197.57,5.06127955]
["bitfinex","SOLUSD",1755241556725,36.04,197.61,197.57,5.06127955]
["bitfinex","SOLUSD",1755241556927,0.68,197.6,197.57,5.06127955]
["bitfinex","SOLUSD",1755241557144,0.68,197.59,197.57,5.06127955]
["bitfinex","SOLUSD",1755241557341,35.98,197.58,197.57,5.06127955]
["bitfinex","SOLUSD",1755241557555,0.06,197.61,197.57,13.33820208]
["bitfinex","SOLUSD",1755241557764,0.06,197.61,197.6,8.06692253]
["bitfinex","SOLUSD",1755241558132,0.06,197.61,197.6,34.06692253]
["bitfinex","SOLUSD",1755241558353,36.78,197.61,197.58,8.06692253]
["bitfinex","SOLUSD",1755241558562,36.12,197.61,197.6,8.06692253]
["bitfinex","SOLUSD",1755241559348,36.12,197.61,197.6,34.27692253]
["bitfinex","SOLUSD",1755241559349,0.06,197.61,197.6,34.27692253]
["bitfinex","SOLUSD",1755241559839,0.06,197.61,197.6,39.33765127]
["bitfinex","SOLUSD",1755241560242,0.06,197.63,197.6,13.84372414]
["bitfinex","SOLUSD",1755241560558,0.06,197.65,197.62,49.1731381]
["bitfinex","SOLUSD",1755241560760,0.06,197.65,197.64,8.06692253]
["bitfinex","SOLUSD",1755241562656,0.06,197.65,197.64,13.12662704]
["bitfinex","SOLUSD",1755241562857,0.75,197.65,197.64,8.06692253]
["bitfinex","SOLUSD",1755241563041,0.06,197.65,197.64,8.06692253]
["bitfinex","SOLUSD",1755241563239,30.06,197.65,197.64,8.06692253]
["bitfinex","SOLUSD",1755241563961,0.06,197.67,197.64,8.27692253]
["bitfinex","SOLUSD",1755241564166,0.06,197.67,197.66,8.06692253]
["bitfinex","SOLUSD",1755241564965,0.06,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1755241565165,0.06,197.67,197.66,13.12611508]
["bitfinex","SOLUSD",1755241566736,0.06,197.67,197.66,13.33611508]
["bitfinex","SOLUSD",1755241567132,30.06,197.67,197.66,13.33611508]
["bitfinex","SOLUSD",1755241567371,30.06,197.67,197.66,13.12611508]
["bitfinex","SOLUSD",1755241568775,30.75,197.67,197.64,8.06692253]
["bitfinex","SOLUSD",1755241569076,0.69,197.66,197.64,8.06692253]
["bitfinex","SOLUSD",1755241569283,0.69,197.65,197.63,8.06692253]
["bitfinex","SOLUSD",1755241569656,0.69,197.65,197.64,8.06692253]
["bitfinex","SOLUSD",1755241570055,0.69,197.65,197.62,8.06692253]
["bitfinex","SOLUSD",1755241570581,0.69,197.64,197.62,8.06692253]
["bitfinex","SOLUSD",1755241570963,0.69,197.64,197.62,13.12693465]
["bitfinex","SOLUSD",1755241574155,0.69,197.63,197.62,13.12693465]
["bitfinex","SOLUSD",1755241574350,0.69,197.66,197.62,13.12693465]
["bitfinex","SOLUSD",1755241574550,0.75,197.66,197.65,8.06692253]
["bitfinex","SOLUSD",1755241574751,30.06,197.66,197.65,8.06692253]
["bitfinex","SOLUSD",1755241574975,30.75,197.66,197.64,8.06692253]
["bitfinex","SOLUSD",1755241575271,0.69,197.65,197.64,8.06692253]
["bitfinex","SOLUSD",1755241575650,30.0,197.65,197.64,8.06692253]
["bitfinex","SOLUSD",1755241576579,30.06,197.66,197.64,13.12662704]
["bitfinex","SOLUSD",1755241576871,30.75,197.66,197.64,13.12662704]
["bitfinex","SOLUSD",1755241577854,0.75,197.66,197.64,13.12662704]
["bitfinex","SOLUSD",1755241578269,0.06,197.66,197.64,13.12662704]
["bitfinex","SOLUSD",1755241578596,0.06,197.66,197.65,13.12637105]
["bitfinex","SOLUSD",1755241579277,0.75,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1755241580179,0.06,197.66,197.65,13.12637105]
["bitfinex","SOLUSD",1755241581454,0.75,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1755241581856,30.75,197.66,197.65,5.05944852]
["bitfinex","SOLUSD",1755241582364,30.75,197.66,197.63,5.05975443]
["bitfinex","SOLUSD",1755241582573,0.69,197.65,197.63,5.05975443]
["bitfinex","SOLUSD",1755241582768,0.69,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1755241583071,8.06692253,197.62,197.6,0.03]
["bitfinex","SOLUSD",1755241583263,8.06692253,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241583468,8.75692253,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241583784,0.69,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241584177,8.75692253,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241584890,0.69,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241585074,8.75692253,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241587275,28.92361074,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241587472,8.75692253,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241587774,44.93692253,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241588572,68.49351427,197.61,197.6,0.03]
["bitfinex","SOLUSD",1755241589183,68.49351427,197.61,197.58,0.03]
["bitfinex","SOLUSD",1755241589400,34.06692253,197.59,197.56,0.03]
["bitfinex","SOLUSD",1755241589695,36.2,197.58,197.56,0.03]
["bitfinex","SOLUSD",1755241589877,44.26692253,197.58,197.56,0.03]
["bitfinex","SOLUSD",1755241590087,0.69,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241592381,8.75692253,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241592706,13.81841972,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241592883,13.12841972,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241593082,13.78841972,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241594104,36.2,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241594674,36.2,197.57,197.56,8.09692253]
["bitfinex","SOLUSD",1755241594904,132.56,197.6,197.56,8.09692253]
["bitfinex","SOLUSD",1755241595112,36.2,197.59,197.56,8.09692253]
["bitfinex","SOLUSD",1755241595678,36.2,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1755241595897,36.2,197.59,197.57,13.12841972]
["bitfinex","SOLUSD",1755241596093,36.2,197.59,197.58,8.06692253]
["bitfinex","SOLUSD",1755241596704,36.2,197.6,197.58,8.06692253]
["bitfinex","SOLUSD",1755241597073,36.2,197.6,197.57,13.12841972]
["bitfinex","SOLUSD",1755241597296,36.86,197.6,197.57,13.12841972]
["bitfinex","SOLUSD",1755241597875,36.2,197.6,197.57,13.12841972]
["bitfinex","SOLUSD",1755241598181,36.86,197.6,197.57,13.12841972]
["bitfinex","SOLUSD",1755241598379,36.2,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755241598590,0.66,197.65,197.59,8.06692253]
["bitfinex","SOLUSD",1755241598886,0.66,197.65,197.57,17.71524016]
["bitfinex","SOLUSD",1755241598887,36.18,197.64,197.57,13.12841972]
["bitfinex","SOLUSD",1755241599089,8.72692253,197.63,197.57,13.12841972]
["bitfinex","SOLUSD",1755241599399,0.66,197.62,197.57,13.12841972]
["bitfinex","SOLUSD",1755241599575,8.06692253,197.63,197.57,13.12841972]
["bitfinex","SOLUSD",1755241599576,36.86,197.61,197.57,13.12841972]
["bitfinex","SOLUSD",1755241599779,0.66,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755241600177,0.66,197.59,197.56,5.09172353]
["bitfinex","SOLUSD",1755241600391,44.92692253,197.58,197.56,0.03]
["bitfinex","SOLUSD",1755241600808,44.26692253,197.58,197.56,0.03]
["bitfinex","SOLUSD",1755241600987,0.66,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241601506,26.0,197.61,197.56,8.09692253]
["bitfinex","SOLUSD",1755241601507,36.2,197.59,197.56,8.09692253]
["bitfinex","SOLUSD",1755241601684,36.2,197.59,197.57,8.06692253]
["bitfinex","SOLUSD",1755241602003,36.2,197.59,197.58,8.06692253]
["bitfinex","SOLUSD",1755241602390,36.22,197.63,197.58,8.33692253]
["bitfinex","SOLUSD",1755241602591,36.22,197.63,197.61,8.06692253]
["bitfinex","SOLUSD",1755241603297,36.22,197.63,197.62,13.1271391]
["bitfinex","SOLUSD",1755241604884,36.22,197.63,197.59,13.12790258]
["bitfinex","SOLUSD",1755241604885,36.88,197.63,197.59,13.12790258]
["bitfinex","SOLUSD",1755241605086,0.66,197.62,197.59,13.12790258]
["bitfinex","SOLUSD",1755241605885,36.22,197.63,197.59,13.12790258]
["bitfinex","SOLUSD",1755241606093,0.66,197.62,197.59,13.12790258]
["bitfinex","SOLUSD",1755241606709,0.66,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1755241606887,0.66,197.62,197.59,8.06692253]
["bitfinex","SOLUSD",1755241607915,0.06,197.64,197.61,8.06692253]
["bitfinex","SOLUSD",1755241608128,0.06,197.64,197.63,8.06692253]
["bitfinex","SOLUSD",1755241608285,0.06,197.64,197.6,8.06692253]
["bitfinex","SOLUSD",1755241608286,30.72,197.64,197.6,8.06692253]
["bitfinex","SOLUSD",1755241608491,0.66,197.63,197.57,17.98524016]
["bitfinex","SOLUSD",1755241608722,0.66,197.63,197.6,5.06072874]
["bitfinex","SOLUSD",1755241609017,36.2,197.62,197.6,5.06072874]
["bitfinex","SOLUSD",1755241609402,36.2,197.62,197.61,8.06692253]
["bitfinex","SOLUSD",1755241610108,36.2,197.62,197.6,13.12765127]
["bitfinex","SOLUSD",1755241610492,0.06,197.64,197.61,8.06692253]
["bitfinex","SOLUSD",1755241610693,36.18,197.63,197.59,12.6519581]
["bitfinex","SOLUSD",1755241610893,36.18,197.63,197.62,8.06692253]
["bitfinex","SOLUSD",1755241612523,36.18,197.63,197.62,13.1271391]
["bitfinex","SOLUSD",1755241613494,0.06,197.64,197.62,13.1271391]
["bitfinex","SOLUSD",1755241613710,0.06,197.64,197.63,8.06692253]
["bitfinex","SOLUSD",1755241614307,0.06,197.64,197.63,8.33692253]
["bitfinex","SOLUSD",1755241615716,1e-08,197.64,197.63,13.39688306]
["bitfinex","SOLUSD",1755241616497,0.06,197.66,197.65,8.06692253]
["bitfinex","SOLUSD",1755241616698,0.06,197.67,197.65,8.06692253]
["bitfinex","SOLUSD",1755241616918,0.06,197.67,197.66,8.33692253]
["bitfinex","SOLUSD",1755241617312,30.06,197.67,197.66,8.33692253]
["bitfinex","SOLUSD",1755241617819,0.06,197.68,197.66,13.39611508]
["bitfinex","SOLUSD",1755241618018,0.06,197.68,197.67,8.33692253]
["bitfinex","SOLUSD",1755241618630,0.06,197.68,197.67,0.27]
["bitfinex","SOLUSD",1755241618806,0.06,197.68,197.67,8.33692253]
["bitfinex","SOLUSD",1755241619922,0.06,197.68,197.67,13.39585914]
["bitfinex","SOLUSD",1755241620731,0.06,197.68,197.67,13.12585914]
["bitfinex","SOLUSD",1755241622425,0.06,197.7,197.67,13.39585914]
["bitfinex","SOLUSD",1755241622628,0.06,197.7,197.69,8.06692253]
["bitfinex","SOLUSD",1755241623504,0.06,197.7,197.69,13.12534733]
["bitfinex","SOLUSD",1755241623905,0.06,197.72,197.69,13.39534733]
["bitfinex","SOLUSD",1755241624107,0.06,197.72,197.71,8.06692253]
["bitfinex","SOLUSD",1755241624312,30.06,197.72,197.71,8.06692253]
["bitfinex","SOLUSD",1755241624507,0.06,197.74,197.71,8.06692253]
["bitfinex","SOLUSD",1755241624707,0.06,197.74,197.73,8.06692253]
["bitfinex","SOLUSD",1755241625513,0.76,197.74,197.69,43.70448681]
["bitfinex","SOLUSD",1755241625714,0.7,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1755241627126,0.7,197.73,197.68,5.05866905]
["bitfinex","SOLUSD",1755241627706,26.7,197.73,197.67,5.08893003]
["bitfinex","SOLUSD",1755241627907,8.76692253,197.72,197.67,0.03]
["bitfinex","SOLUSD",1755241628104,8.06692253,197.7,197.67,0.03]
["bitfinex","SOLUSD",1755241628308,8.76692253,197.71,197.67,0.03]
["bitfinex","SOLUSD",1755241628535,0.7,197.69,197.67,0.03]
["bitfinex","SOLUSD",1755241629209,31.05742475,197.73,197.67,0.03]
["bitfinex","SOLUSD",1755241629411,0.7,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755241629930,5.11715729,197.74,197.67,8.09692253]
["bitfinex","SOLUSD",1755241629931,0.06,197.74,197.67,8.09692253]
["bitfinex","SOLUSD",1755241630126,0.06,197.74,197.72,8.06692253]
["bitfinex","SOLUSD",1755241630322,0.06,197.74,197.73,8.06692253]
["bitfinex","SOLUSD",1755241631410,0.06,197.74,197.73,13.12432403]
["bitfinex","SOLUSD",1755241632228,0.06,197.76,197.75,8.06692253]
["bitfinex","SOLUSD",1755241633136,0.06,197.76,197.73,5.3274015]
["bitfinex","SOLUSD",1755241633436,0.06,197.76,197.75,13.12381254]
["bitfinex","SOLUSD",1755241635821,0.06,197.76,197.75,28.23002811]
["bitfinex","SOLUSD",1755241635822,1e-08,197.76,197.75,28.23002811]
["bitfinex","SOLUSD",1755241636148,1e-08,197.76,197.75,28.50002811]
["bitfinex","SOLUSD",1755241636319,1e-08,197.76,197.75,28.23002811]
["bitfinex","SOLUSD",1755241637931,1e-08,197.76,197.75,13.12381254]
["bitfinex","SOLUSD",1755241638242,0.70000001,197.76,197.75,13.12381254]
["bitfinex","SOLUSD",1755241638437,1e-08,197.76,197.75,13.12381254]
["bitfinex","SOLUSD",1755241639441,1e-08,197.76,197.75,28.23002811]
["bitfinex","SOLUSD",1755241642140,1e-08,197.76,197.75,28.26002811]
["bitfinex","SOLUSD",1755241647839,1e-08,197.78,197.77,41.10621557]
["bitfinex","SOLUSD",1755241648044,1e-08,197.79,197.77,85.1131381]
["bitfinex","SOLUSD",1755241648239,0.7,197.83,197.79,15.10621557]
["bitfinex","SOLUSD",1755241648443,0.7,197.83,197.82,8.06692253]
["bitfinex","SOLUSD",1755241648655,30.0,197.83,197.82,8.06692253]
["bitfinex","SOLUSD",1755241648848,30.0,197.83,197.82,13.12202312]
["bitfinex","SOLUSD",1755241649150,30.7,197.83,197.82,13.12202312]
["bitfinex","SOLUSD",1755241649346,30.0,197.83,197.82,13.12202312]
["bitfinex","SOLUSD",1755241650248,0.7,197.86,197.82,25.75977461]
["bitfinex","SOLUSD",1755241650445,0.7,197.86,197.85,8.06692253]
["bitfinex","SOLUSD",1755241650651,30.7,197.86,197.85,8.06692253]
["bitfinex","SOLUSD",1755241651157,30.0,197.86,197.85,13.12125662]
["bitfinex","SOLUSD",1755241652252,0.2,197.9,197.85,13.39125662]
["bitfinex","SOLUSD",1755241652452,0.2,197.9,197.89,8.06692253]
["bitfinex","SOLUSD",1755241652753,30.2,197.9,197.89,8.06692253]
["bitfinex","SOLUSD",1755241653262,30.2,197.9,197.89,13.12023497]
["bitfinex","SOLUSD",1755241653844,0.2,197.9,197.89,13.12023497]
["bitfinex","SOLUSD",1755241654449,0.9,197.9,197.85,12.63583522]
["bitfinex","SOLUSD",1755241654629,0.9,197.9,197.86,5.05407864]
["bitfinex","SOLUSD",1755241654630,0.7,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1755241655159,0.7,197.89,197.85,5.05433409]
["bitfinex","SOLUSD",1755241657143,0.7,197.89,197.84,5.05458956]
["bitfinex","SOLUSD",1755241657731,0.7,197.89,197.84,13.12151209]
["bitfinex","SOLUSD",1755241658846,0.2,197.9,197.85,8.06692253]
["bitfinex","SOLUSD",1755241659044,0.2,197.9,197.86,8.06692253]
["bitfinex","SOLUSD",1755241659250,30.0,197.88,197.87,8.06692253]
["bitfinex","SOLUSD",1755241659645,30.7,197.88,197.86,8.06692253]
["bitfinex","SOLUSD",1755241660452,30.7,197.88,197.84,12.63647391]
["bitfinex","SOLUSD",1755241660651,30.0,197.88,197.87,8.06692253]
["bitfinex","SOLUSD",1755241661244,30.0,197.88,197.87,13.12074574]
["bitfinex","SOLUSD",1755241662069,0.2,197.9,197.87,5.05382321]
["bitfinex","SOLUSD",1755241662265,0.2,197.9,197.89,8.06692253]
["bitfinex","SOLUSD",1755241662442,0.06,197.91,197.89,8.06692253]
["bitfinex","SOLUSD",1755241662650,0.06,197.91,197.9,8.06692253]
["bitfinex","SOLUSD",1755241662870,0.76,197.91,197.9,8.06692253]
["bitfinex","SOLUSD",1755241663056,0.06,197.91,197.9,8.06692253]
["bitfinex","SOLUSD",1755241663472,0.06,197.91,197.9,13.11997962]
["bitfinex","SOLUSD",1755241664075,30.06,197.91,197.9,13.11997962]
["bitfinex","SOLUSD",1755241665850,0.06,197.94,197.9,25.75262236]
["bitfinex","SOLUSD",1755241666075,0.06,197.94,197.93,8.06692253]
["bitfinex","SOLUSD",1755241666876,0.76,197.94,197.93,8.06692253]
["bitfinex","SOLUSD",1755241667278,0.06,197.94,197.93,8.06692253]
["bitfinex","SOLUSD",1755241667574,0.06,197.94,197.93,13.11921374]
["bitfinex","SOLUSD",1755241667751,30.06,197.94,197.93,13.11921374]
["bitfinex","SOLUSD",1755241669072,0.06,197.94,197.93,13.11921374]
["bitfinex","SOLUSD",1755241672858,1e-08,197.94,197.93,28.22542931]
["bitfinex","SOLUSD",1755241678680,0.70000001,197.94,197.93,5.05229121]
["bitfinex","SOLUSD",1755241679065,0.70000001,197.94,197.91,5.05260322]
["bitfinex","SOLUSD",1755241679982,8.06692253,197.92,197.9,0.03]
["bitfinex","SOLUSD",1755241680178,0.70000001,197.94,197.9,0.03]
["bitfinex","SOLUSD",1755241680179,8.06692253,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755241680378,8.76692253,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755241680907,38.76692253,197.91,197.9,0.03]
["bitfinex","SOLUSD",1755241681059,43.8197243,197.91,197.84,0.03]
["bitfinex","SOLUSD",1755241681258,8.06692253,197.89,197.84,5.08447628]
["bitfinex","SOLUSD",1755241681501,0.67,197.88,197.84,5.08447628]
["bitfinex","SOLUSD",1755241682089,30.0,197.85,197.84,5.08447628]
["bitfinex","SOLUSD",1755241682596,30.0,197.85,197.84,13.15139881]
["bitfinex","SOLUSD",1755241683095,0.67,197.9,197.84,25.78787272]
["bitfinex","SOLUSD",1755241683389,0.67000001,197.94,197.89,8.06692253]
["bitfinex","SOLUSD",1755241683567,0.67,197.93,197.92,8.06692253]
["bitfinex","SOLUSD",1755241684895,0.67,197.93,197.92,13.11946901]
["bitfinex","SOLUSD",1755241685082,30.67,197.93,197.92,13.11946901]
["bitfinex","SOLUSD",1755241685579,38.73692253,197.93,197.87,5.05382321]
["bitfinex","SOLUSD",1755241685791,8.73692253,197.92,197.87,5.05382321]
["bitfinex","SOLUSD",1755241685979,0.67,197.91,197.87,5.05382321]
["bitfinex","SOLUSD",1755241686968,0.67,197.9,197.88,8.06692253]
["bitfinex","SOLUSD",1755241687284,0.67,197.9,197.87,8.06692253]
["bitfinex","SOLUSD",1755241687870,0.67,197.92,197.89,8.06692253]
["bitfinex","SOLUSD",1755241688070,0.67,197.91,197.89,8.06692253]
["bitfinex","SOLUSD",1755241688578,30.0,197.9,197.89,8.06692253]
["bitfinex","SOLUSD",1755241688976,30.0,197.9,197.89,13.12023497]
["bitfinex","SOLUSD",1755241690570,0.67,197.92,197.89,13.12023497]
["bitfinex","SOLUSD",1755241690893,0.67,197.91,197.89,13.12023497]
["bitfinex","SOLUSD",1755241691185,1e-08,197.94,197.89,13.12023497]
["bitfinex","SOLUSD",1755241691394,0.67,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1755241694963,0.67,197.92,197.89,13.12023497]
["bitfinex","SOLUSD",1755241696371,0.06,197.93,197.91,8.06692253]
["bitfinex","SOLUSD",1755241696588,0.06,197.93,197.92,8.06692253]
["bitfinex","SOLUSD",1755241696979,0.06,197.93,197.91,8.06692253]
["bitfinex","SOLUSD",1755241697578,0.06,197.93,197.92,8.06692253]
["bitfinex","SOLUSD",1755241697778,0.06,197.93,197.91,8.06692253]
["bitfinex","SOLUSD",1755241698075,0.06,197.93,197.9,0.3]
["bitfinex","SOLUSD",1755241698267,0.06,197.93,197.92,8.06692253]
["bitfinex","SOLUSD",1755241699983,1e-08,197.94,197.93,8.06692253]
["bitfinex","SOLUSD",1755241700497,1e-08,197.94,197.93,13.11921374]
["bitfinex","SOLUSD",1755241700708,1e-08,197.94,197.93,13.41921374]
["bitfinex","SOLUSD",1755241701574,1e-08,197.94,197.93,13.11921374]
["bitfinex","SOLUSD",1755241701884,1e-08,197.94,197.93,28.52542931]
["bitfinex","SOLUSD",1755241704002,1e-08,197.94,197.93,43.70032031]
["bitfinex","SOLUSD",1755241704206,1e-08,197.94,197.93,44.20554943]
["bitfinex","SOLUSD",1755241704607,35.82,198.06,197.97,41.10621557]
["bitfinex","SOLUSD",1755241704901,0.67,198.03,198.01,8.06692253]
["bitfinex","SOLUSD",1755241705203,0.67,198.02,198.01,8.06692253]
["bitfinex","SOLUSD",1755241706082,0.67,198.02,197.98,17.67855338]
["bitfinex","SOLUSD",1755241706304,35.82,198.06,198.0,8.06692253]
["bitfinex","SOLUSD",1755241706503,3.39431736,198.05,198.0,8.06692253]
["bitfinex","SOLUSD",1755241706805,35.82,198.06,198.0,8.06692253]
["bitfinex","SOLUSD",1755241706806,4.06431736,198.04,198.0,8.06692253]
["bitfinex","SOLUSD",1755241707106,4.06431736,198.03,198.0,8.06692253]
["bitfinex","SOLUSD",1755241707277,0.67,198.02,198.01,5.05024998]
["bitfinex","SOLUSD",1755241707701,0.67,198.02,198.01,13.11717251]
["bitfinex","SOLUSD",1755241709006,0.67,198.04,198.01,13.11717251]
["bitfinex","SOLUSD",1755241709183,0.67,198.03,198.02,8.06692253]
["bitfinex","SOLUSD",1755241709510,4.06311093,198.05,198.02,8.06692253]
["bitfinex","SOLUSD",1755241709692,0.67,198.05,198.03,8.06692253]
["bitfinex","SOLUSD",1755241710287,0.67,198.04,198.03,8.06692253]
["bitfinex","SOLUSD",1755241710617,0.67,198.04,198.03,13.11666246]
["bitfinex","SOLUSD",1755241711193,0.71,198.06,198.03,13.11666246]
["bitfinex","SOLUSD",1755241711400,0.71,198.05,198.04,8.06692253]
["bitfinex","SOLUSD",1755241712680,4.09954226,198.07,198.04,13.11640748]
["bitfinex","SOLUSD",1755241712904,35.88,198.08,198.05,8.06692253]
["bitfinex","SOLUSD",1755241713085,0.71,198.07,198.05,8.06692253]
["bitfinex","SOLUSD",1755241713285,35.88,198.08,198.04,13.11640748]
["bitfinex","SOLUSD",1755241713286,0.71,198.06,198.04,13.11640748]
["bitfinex","SOLUSD",1755241713593,0.77,198.08,198.05,8.06692253]
["bitfinex","SOLUSD",1755241713787,0.77,198.08,198.06,8.06692253]
["bitfinex","SOLUSD",1755241714202,0.71,198.07,198.06,8.06692253]
["bitfinex","SOLUSD",1755241715502,0.06,198.08,198.06,8.06692253]
["bitfinex","SOLUSD",1755241715708,0.77,198.08,198.06,8.06692253]
["bitfinex","SOLUSD",1755241716407,0.71,198.07,198.05,8.06692253]
["bitfinex","SOLUSD",1755241716607,0.71,198.06,198.05,8.06692253]
["bitfinex","SOLUSD",1755241717317,0.71,198.06,198.05,5.04922999]
["bitfinex","SOLUSD",1755241719302,0.71,198.06,198.02,13.11691748]
["bitfinex","SOLUSD",1755241719501,0.71,198.07,198.05,8.06692253]
["bitfinex","SOLUSD",1755241719724,0.71,198.07,198.06,8.06692253]
["bitfinex","SOLUSD",1755241719899,0.71,198.07,198.02,17.67498232]
["bitfinex","SOLUSD",1755241720108,0.71,198.06,198.05,8.06692253]
["bitfinex","SOLUSD",1755241720411,0.06,198.08,198.05,8.06692253]
["bitfinex","SOLUSD",1755241720412,0.77,198.08,198.05,8.06692253]
["bitfinex","SOLUSD",1755241720920,0.71,198.07,198.05,8.06692253]
["bitfinex","SOLUSD",1755241722419,0.06,198.08,198.06,5.04897505]
["bitfinex","SOLUSD",1755241722610,0.06,198.08,198.06,13.11589758]
["bitfinex","SOLUSD",1755241723227,0.71,198.07,198.06,5.04897505]
["bitfinex","SOLUSD",1755241724004,8.77692253,198.07,198.02,5.04999495]
["bitfinex","SOLUSD",1755241724203,0.71,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1755241725610,35.8,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1755241725819,0.71,198.04,198.02,5.04999495]
["bitfinex","SOLUSD",1755241726022,0.71,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1755241726418,35.8,198.05,198.0,13.11742758]
["bitfinex","SOLUSD",1755241726620,0.71,198.04,198.0,13.11742758]
["bitfinex","SOLUSD",1755241726924,0.71,198.04,198.0,25.7436902]
["bitfinex","SOLUSD",1755241727119,35.8,198.05,198.02,8.06692253]
["bitfinex","SOLUSD",1755241727325,35.8,198.05,198.03,8.06692253]
["bitfinex","SOLUSD",1755241727622,35.8,198.05,198.02,8.06692253]
["bitfinex","SOLUSD",1755241727829,35.8,198.05,198.04,8.06692253]
["bitfinex","SOLUSD",1755241728221,0.06,198.06,198.04,8.06692253]
["bitfinex","SOLUSD",1755241728417,0.06,198.06,198.05,5.04922999]
["bitfinex","SOLUSD",1755241730107,0.77,198.06,198.05,5.04922999]
["bitfinex","SOLUSD",1755241731237,0.06,198.06,198.05,5.04922999]
["bitfinex","SOLUSD",1755241731431,0.77,198.06,198.05,5.04922999]
["bitfinex","SOLUSD",1755241731630,0.77,198.06,198.03,5.04973993]
["bitfinex","SOLUSD",1755241732143,43.86692253,198.05,198.0,5.05050505]
["bitfinex","SOLUSD",1755241732437,0.71,198.04,198.0,5.05050505]
["bitfinex","SOLUSD",1755241732606,0.71,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1755241732814,0.71,198.02,198.0,5.05050505]
["bitfinex","SOLUSD",1755241733140,0.71,198.01,197.97,20.69462639]
["bitfinex","SOLUSD",1755241733348,0.71,198.01,197.97,25.74589678]
["bitfinex","SOLUSD",1755241733516,0.71,198.01,197.98,8.06692253]
["bitfinex","SOLUSD",1755241733832,0.71,198.0,197.97,5.05127039]
["bitfinex","SOLUSD",1755241734020,0.71,197.99,197.97,5.05127039]
["bitfinex","SOLUSD",1755241734419,0.71,198.01,197.97,5.05127039]
["bitfinex","SOLUSD",1755241734613,0.71,198.0,197.97,5.05127039]
["bitfinex","SOLUSD",1755241734817,8.06692253,197.98,197.94,0.03]
["bitfinex","SOLUSD",1755241735113,0.71,197.97,197.94,5.0820335]
["bitfinex","SOLUSD",1755241735527,0.71,197.97,197.94,0.03]
["bitfinex","SOLUSD",1755241735930,8.06692253,197.98,197.94,5.08194445]
["bitfinex","SOLUSD",1755241736149,0.71,197.96,197.94,5.08194445]
["bitfinex","SOLUSD",1755241736325,0.71,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241736928,35.8,197.96,197.94,0.03]
["bitfinex","SOLUSD",1755241737635,0.71,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241738138,8.77692253,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241738636,8.06692253,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241738839,8.77692253,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241739020,0.71,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241739216,8.77692253,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241739415,13.82870328,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241739638,8.77692253,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241739834,13.82870328,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241740337,17.2129382,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241740523,13.82870328,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241740727,32.3200852,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241740934,12.16208888,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241741136,70.57692253,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241742444,62.51,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241742626,70.57692253,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241743748,64.73491885,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241744043,68.11852052,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241744223,73.20208852,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241744613,37.40208852,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241744842,73.22208852,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241747864,65.15516599,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241748039,73.22208852,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241748539,69.83848685,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241749759,132.61,197.97,197.94,0.03]
["bitfinex","SOLUSD",1755241749920,35.82,197.96,197.94,0.03]
["bitfinex","SOLUSD",1755241752825,0.71,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241753852,8.77692253,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241755449,13.82870328,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241756754,8.77692253,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241757647,44.59692253,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241759369,26.0,197.96,197.94,0.03]
["bitfinex","SOLUSD",1755241759580,35.82,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241760956,35.82,197.95,197.94,0.33]
["bitfinex","SOLUSD",1755241761332,35.88,197.95,197.94,5.38203597]
["bitfinex","SOLUSD",1755241761656,35.88,197.95,197.94,5.08203597]
["bitfinex","SOLUSD",1755241762734,35.88,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241764352,36.59,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241765558,44.65692253,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241765857,59.7631381,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241766850,64.81491885,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241767450,68.19496201,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755241771680,49.1731381,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755241771852,88.37318126,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755241772048,89.08318126,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755241772368,94.13547247,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755241773748,97.89657002,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755241774071,94.13547247,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755241774966,99.1622453,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755241775142,99.16222741,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755241775343,101.18739041,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755241775655,105.40614643,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755241776249,41.10621557,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755241776477,93.40427577,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755241776769,94.11427577,197.89,197.88,0.03]
["bitfinex","SOLUSD",1755241777072,26.0,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755241777276,73.26696569,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755241777456,78.32104433,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755241777642,79.03104433,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755241777850,88.29859149,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755241779050,15.10621557,197.85,197.81,0.03]
["bitfinex","SOLUSD",1755241779252,67.40389311,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755241779472,68.11389311,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755241779670,73.16848267,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755241780077,75.19456767,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755241780254,79.42934966,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755241780573,75.19456767,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755241782676,75.18725659,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755241783268,70.16385582,197.84,197.81,0.03]
["bitfinex","SOLUSD",1755241783674,15.10621557,197.82,197.81,0.03]
["bitfinex","SOLUSD",1755241783884,62.37318126,197.82,197.81,0.03]
["bitfinex","SOLUSD",1755241784178,63.08318126,197.82,197.81,0.03]
["bitfinex","SOLUSD",1755241784884,65.10947226,197.82,197.81,0.03]
["bitfinex","SOLUSD",1755241785175,78.23149538,197.82,197.81,0.03]
["bitfinex","SOLUSD",1755241785764,41.10621557,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241785966,88.37318126,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241786157,89.08318126,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241787279,94.13879298,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241788061,98.11596214,197.8,197.79,0.03]
["bitfinex","SOLUSD",1755241788473,15.10621557,197.79,197.77,0.03]
["bitfinex","SOLUSD",1755241788674,47.28696569,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755241789561,49.31356469,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755241789961,55.07968765,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755241795161,70.18590322,197.78,197.77,0.03]
["bitfinex","SOLUSD",1755241795363,15.10621557,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755241795569,88.37827951,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755241795762,89.08827951,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755241796166,91.11528951,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755241796480,96.17217952,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755241796668,15.10621557,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241796873,23.1731381,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241797063,85.0131381,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241800677,90.07028384,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241800885,90.75028384,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241801189,222.65028384,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241801477,221.97028384,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241802062,216.9131381,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241804261,208.84621557,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241804563,216.9131381,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241804988,201.80692253,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241807282,205.17706852,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241807658,205.85706852,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241808877,210.91421426,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241809670,205.85706852,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241810099,205.17706852,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241811389,205.23706852,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241814992,197.17014599,197.74,197.73,0.33]
["bitfinex","SOLUSD",1755241815373,197.17014599,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241815573,205.23706852,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241816165,135.33014599,197.74,197.73,0.33]
["bitfinex","SOLUSD",1755241816371,135.33014599,197.74,197.73,13.45432403]
["bitfinex","SOLUSD",1755241816676,171.17014599,197.74,197.73,13.45432403]
["bitfinex","SOLUSD",1755241817869,171.19180653,197.74,197.73,13.45432403]
["bitfinex","SOLUSD",1755241819296,171.19180653,197.74,197.73,5.3874015]
["bitfinex","SOLUSD",1755241819486,171.19180653,197.74,197.73,13.45432403]
["bitfinex","SOLUSD",1755241821200,171.19180653,197.74,197.73,5.3874015]
["bitfinex","SOLUSD",1755241821397,171.19180653,197.74,197.73,13.45432403]
["bitfinex","SOLUSD",1755241824310,171.19180653,197.74,197.73,13.15432403]
["bitfinex","SOLUSD",1755241825393,167.8,197.74,197.73,13.15432403]
["bitfinex","SOLUSD",1755241825595,167.8,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241825925,179.94888229,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241828390,171.88195976,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241828592,179.94888229,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241829718,171.88195976,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241830134,131.96,197.74,197.73,8.09692253]
["bitfinex","SOLUSD",1755241830324,167.78,197.74,197.73,8.39692253]
["bitfinex","SOLUSD",1755241831234,167.78,197.74,197.73,8.09692253]
["bitfinex","SOLUSD",1755241832317,167.78,197.74,197.73,13.15432403]
["bitfinex","SOLUSD",1755241834434,167.78,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241834631,168.47,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241834816,171.87225288,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241835016,179.93917541,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241835326,184.99632115,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241836114,179.93917541,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241836314,184.99632115,197.74,197.73,0.03]
["bitfinex","SOLUSD",1755241837538,76.21690627,197.74,197.71,0.03]
["bitfinex","SOLUSD",1755241837722,53.40792009,197.72,197.7,0.2]
["bitfinex","SOLUSD",1755241837926,41.10621557,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241838238,88.37539098,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241838422,94.12355992,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241840243,89.06539098,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241840737,3.40225288,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241840936,35.8,197.7,197.69,0.59]
["bitfinex","SOLUSD",1755241841121,35.8,197.7,197.69,8.65692253]
["bitfinex","SOLUSD",1755241841521,35.8,197.7,197.69,13.71534733]
["bitfinex","SOLUSD",1755241841919,35.8,197.7,197.69,13.15534733]
["bitfinex","SOLUSD",1755241842647,36.49,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241842826,39.88951894,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241843029,63.06265704,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241843543,94.12082598,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241843919,68.12082598,197.7,197.69,0.03]
["bitfinex","SOLUSD",1755241844935,41.10621557,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755241845222,105.88511527,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755241845428,15.10621557,197.67,197.65,0.03]
["bitfinex","SOLUSD",1755241845628,41.10621557,197.64,197.56,0.03]
["bitfinex","SOLUSD",1755241845820,92.61431129,197.64,197.56,0.03]
["bitfinex","SOLUSD",1755241846136,93.30431129,197.64,197.56,0.03]
["bitfinex","SOLUSD",1755241846646,89.06265704,197.64,197.56,0.03]
["bitfinex","SOLUSD",1755241846952,98.3640158,197.64,197.56,0.03]
["bitfinex","SOLUSD",1755241847451,94.12236155,197.64,197.56,0.03]
["bitfinex","SOLUSD",1755241848869,94.12236155,197.64,197.56,0.62]
["bitfinex","SOLUSD",1755241849050,65.19951894,197.64,197.59,0.59]
["bitfinex","SOLUSD",1755241849344,65.19951894,197.64,197.61,0.03]
["bitfinex","SOLUSD",1755241849648,35.8,197.64,197.63,0.62]
["bitfinex","SOLUSD",1755241851248,35.8,197.64,197.63,5.67996053]
["bitfinex","SOLUSD",1755241851439,15.10621557,197.7,197.63,13.74688306]
["bitfinex","SOLUSD",1755241851752,35.82,197.69,197.64,8.65692253]
["bitfinex","SOLUSD",1755241851926,35.82,197.69,197.64,8.06692253]
["bitfinex","SOLUSD",1755241852459,35.82,197.69,197.64,8.65692253]
["bitfinex","SOLUSD",1755241852669,36.51,197.69,197.64,0.59]
["bitfinex","SOLUSD",1755241852867,44.57692253,197.69,197.63,13.15688306]
["bitfinex","SOLUSD",1755241853146,36.51,197.69,197.63,13.15688306]
["bitfinex","SOLUSD",1755241853362,35.82,197.69,197.63,13.74688306]
["bitfinex","SOLUSD",1755241853732,43.88692253,197.69,197.63,13.15688306]
["bitfinex","SOLUSD",1755241853925,0.69,197.68,197.63,5.08996053]
["bitfinex","SOLUSD",1755241854137,36.51,197.67,197.63,5.08996053]
["bitfinex","SOLUSD",1755241854636,36.51,197.67,197.63,0.03]
["bitfinex","SOLUSD",1755241855552,0.69,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755241855745,35.82,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755241857846,36.51,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755241858157,0.69,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241858355,35.82,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755241858356,36.51,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755241860964,35.82,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755241861144,131.9,197.66,197.64,8.65692253]
["bitfinex","SOLUSD",1755241861463,131.96,197.72,197.65,8.65692253]
["bitfinex","SOLUSD",1755241861641,167.7,197.71,197.67,8.06692253]
["bitfinex","SOLUSD",1755241862040,0.06,197.68,197.67,8.06692253]
["bitfinex","SOLUSD",1755241862365,35.86,197.68,197.67,8.06692253]
["bitfinex","SOLUSD",1755241862745,35.86,197.68,197.67,13.71577805]
["bitfinex","SOLUSD",1755241866963,35.86,197.68,197.67,13.12577805]
["bitfinex","SOLUSD",1755241867764,35.86,197.68,197.67,13.71577805]
["bitfinex","SOLUSD",1755241869356,35.86,197.68,197.67,13.12577805]
["bitfinex","SOLUSD",1755241869866,35.86,197.68,197.67,13.71577805]
["bitfinex","SOLUSD",1755241870867,35.86,197.68,197.67,13.12577805]
["bitfinex","SOLUSD",1755241872254,35.86,197.68,197.67,13.71577805]
["bitfinex","SOLUSD",1755241872465,0.06,197.68,197.67,13.12577805]
["bitfinex","SOLUSD",1755241877156,0.78,197.68,197.67,13.12577805]
["bitfinex","SOLUSD",1755241877963,0.78,197.68,197.67,8.06692253]
["bitfinex","SOLUSD",1755241878150,0.78,197.68,197.66,13.12605716]
["bitfinex","SOLUSD",1755241878354,0.06,197.68,197.66,13.12605716]
["bitfinex","SOLUSD",1755241878570,0.72,197.67,197.66,13.12605716]
["bitfinex","SOLUSD",1755241879683,0.72,197.67,197.63,0.03]
["bitfinex","SOLUSD",1755241879853,35.78,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755241880178,35.78,197.66,197.63,5.08991467]
["bitfinex","SOLUSD",1755241880469,0.72,197.65,197.63,5.08991467]
["bitfinex","SOLUSD",1755241881093,35.78,197.66,197.63,0.03]
["bitfinex","SOLUSD",1755241881263,0.72,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241881772,12.17643199,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241881971,17.2361365,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241882967,12.17643199,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241883372,32.34235207,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241884172,36.58400632,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241885373,32.34235207,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241885876,168.48400632,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241886479,172.52166868,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755241887270,147.00621557,197.63,197.61,0.03]
["bitfinex","SOLUSD",1755241887485,207.30952044,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755241887679,208.02952044,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755241888184,203.80161998,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755241888386,208.02773771,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755241888976,204.26898186,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755241889290,200.04286413,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755241889591,204.26898186,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755241889788,200.04286413,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755241889974,204.26898186,197.62,197.61,0.03]
["bitfinex","SOLUSD",1755241890379,41.10621557,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755241890698,80.29572503,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755241890884,80.95572503,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755241891271,89.02264756,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755241891859,94.0833763,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755241892790,15.10621557,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241893098,62.36264756,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241893474,63.02264756,197.57,197.56,0.03]
["bitfinex","SOLUSD",1755241893675,67.24057109,197.57,197.56,1e-08]
["bitfinex","SOLUSD",1755241893873,71.83355642,197.57,197.56,1e-08]
["bitfinex","SOLUSD",1755241894193,41.10621557,197.54,197.53,0.2]
["bitfinex","SOLUSD",1755241894399,88.36264756,197.54,197.53,0.2]
["bitfinex","SOLUSD",1755241894692,89.02264756,197.54,197.53,0.2]
["bitfinex","SOLUSD",1755241895190,97.08957009,197.54,197.53,0.2]
["bitfinex","SOLUSD",1755241895403,41.10621557,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241895575,88.36264756,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241895904,94.08568234,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241896073,96.11526434,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755241896893,96.11526434,197.51,197.47,0.1]
["bitfinex","SOLUSD",1755241896894,41.10621557,197.48,197.47,0.1]
["bitfinex","SOLUSD",1755241897187,88.36264756,197.48,197.47,0.1]
["bitfinex","SOLUSD",1755241897402,26.0,197.4,197.32,2.029684]
["bitfinex","SOLUSD",1755241897575,26.0,197.36,197.33,0.69]
["bitfinex","SOLUSD",1755241897772,35.88,197.35,197.33,0.69]
["bitfinex","SOLUSD",1755241897971,35.88,197.35,197.32,5.06766472]
["bitfinex","SOLUSD",1755241898170,35.88,197.35,197.34,0.69]
["bitfinex","SOLUSD",1755241898392,35.88,197.35,197.32,5.75766472]
["bitfinex","SOLUSD",1755241898594,35.88,197.35,197.33,0.69]
["bitfinex","SOLUSD",1755241900595,8.06692253,197.34,197.3,0.69]
["bitfinex","SOLUSD",1755241900797,43.94692253,197.33,197.28,5.06870474]
["bitfinex","SOLUSD",1755241901002,43.94692253,197.33,197.28,5.75870474]
["bitfinex","SOLUSD",1755241901310,43.94692253,197.33,197.29,0.69]
["bitfinex","SOLUSD",1755241901794,35.88,197.33,197.29,0.69]
["bitfinex","SOLUSD",1755241902619,44.60692253,197.33,197.27,5.75919016]
["bitfinex","SOLUSD",1755241902785,44.60692253,197.33,197.27,13.82611269]
["bitfinex","SOLUSD",1755241903214,36.54,197.33,197.27,13.82611269]
["bitfinex","SOLUSD",1755241904183,62.54,197.33,197.27,5.75919016]
["bitfinex","SOLUSD",1755241904405,70.60692253,197.33,197.27,5.75919016]
["bitfinex","SOLUSD",1755241904610,8.06692253,197.31,197.26,26.68746238]
["bitfinex","SOLUSD",1755241904910,35.88,197.3,197.27,0.69]
["bitfinex","SOLUSD",1755241905886,35.88,197.3,197.26,21.61804959]
["bitfinex","SOLUSD",1755241906304,36.54,197.3,197.26,21.61804959]
["bitfinex","SOLUSD",1755241907717,0.66,197.29,197.26,21.61804959]
["bitfinex","SOLUSD",1755241907923,35.88,197.28,197.26,21.61804959]
["bitfinex","SOLUSD",1755241908291,36.54,197.28,197.26,21.61804959]
["bitfinex","SOLUSD",1755241908954,35.88,197.28,197.26,21.61804959]
["bitfinex","SOLUSD",1755241909087,35.88,197.28,197.27,0.69]
["bitfinex","SOLUSD",1755241909285,35.88,197.28,197.26,21.61804959]
["bitfinex","SOLUSD",1755241911714,35.88,197.28,197.26,29.68497212]
["bitfinex","SOLUSD",1755241911911,35.88,197.28,197.26,21.61804959]
["bitfinex","SOLUSD",1755241912219,35.88,197.28,197.26,29.68497212]
["bitfinex","SOLUSD",1755241913507,35.88,197.28,197.25,5.09970434]
["bitfinex","SOLUSD",1755241913734,35.88,197.28,197.25,8.09692253]
["bitfinex","SOLUSD",1755241914926,35.88,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755241915105,35.88,197.28,197.25,8.09692253]
["bitfinex","SOLUSD",1755241915830,35.88,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1755241917925,36.54,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1755241918428,36.54,197.28,197.25,5.09965812]
["bitfinex","SOLUSD",1755241918620,36.54,197.28,197.25,13.16658065]
["bitfinex","SOLUSD",1755241919335,35.88,197.28,197.27,8.06692253]
["bitfinex","SOLUSD",1755241919537,35.88,197.28,197.27,8.75692253]
["bitfinex","SOLUSD",1755241919737,0.66,197.36,197.27,8.75692253]
["bitfinex","SOLUSD",1755241919957,3.32905014,197.35,197.28,18.43128142]
["bitfinex","SOLUSD",1755241920118,39.18905014,197.34,197.29,0.69]
["bitfinex","SOLUSD",1755241920432,39.18905014,197.34,197.28,17.74128142]
["bitfinex","SOLUSD",1755241920433,0.66,197.38,197.33,8.06692253]
["bitfinex","SOLUSD",1755241920625,39.19262519,197.37,197.34,0.69]
["bitfinex","SOLUSD",1755241920835,0.66,197.4,197.36,8.06692253]
["bitfinex","SOLUSD",1755241921028,39.86164784,197.39,197.36,8.06692253]
["bitfinex","SOLUSD",1755241921231,4.00164784,197.38,197.35,8.06692253]
["bitfinex","SOLUSD",1755241921449,4.00164784,197.37,197.3,0.67]
["bitfinex","SOLUSD",1755241921641,39.21164784,197.36,197.34,8.06692253]
["bitfinex","SOLUSD",1755241921860,3.33164784,197.35,197.31,5.06816684]
["bitfinex","SOLUSD",1755241922021,35.88,197.36,197.34,8.06692253]
["bitfinex","SOLUSD",1755241922217,35.88,197.36,197.35,8.06692253]
["bitfinex","SOLUSD",1755241922458,39.21465028,197.36,197.34,8.06692253]
["bitfinex","SOLUSD",1755241922627,3.33465028,197.35,197.34,8.06692253]
["bitfinex","SOLUSD",1755241923444,4.00465028,197.35,197.32,8.06692253]
["bitfinex","SOLUSD",1755241923642,3.33465028,197.34,197.32,8.06692253]
["bitfinex","SOLUSD",1755241923845,39.21465028,197.33,197.32,8.06692253]
["bitfinex","SOLUSD",1755241924161,39.21465028,197.33,197.32,13.13483252]
["bitfinex","SOLUSD",1755241924359,39.21465028,197.33,197.32,13.80483252]
["bitfinex","SOLUSD",1755241924953,3.33465028,197.33,197.32,13.80483252]
["bitfinex","SOLUSD",1755241925628,1e-08,197.33,197.32,13.80483252]
["bitfinex","SOLUSD",1755241925824,4.19995988,197.41,197.32,26.4746075]
["bitfinex","SOLUSD",1755241926025,136.09995988,197.43,197.4,8.06692253]
["bitfinex","SOLUSD",1755241926231,40.11995988,197.42,197.41,8.06692253]
["bitfinex","SOLUSD",1755241926476,40.11995988,197.42,197.4,8.06692253]
["bitfinex","SOLUSD",1755241926477,40.78995988,197.42,197.4,8.06692253]
["bitfinex","SOLUSD",1755241926955,36.59,197.42,197.4,8.06692253]
["bitfinex","SOLUSD",1755241927459,36.59,197.42,197.39,8.06692253]
["bitfinex","SOLUSD",1755241927460,0.67,197.41,197.39,8.06692253]
["bitfinex","SOLUSD",1755241928075,0.67,197.41,197.39,13.13300175]
["bitfinex","SOLUSD",1755241928230,40.11995988,197.42,197.4,8.06692253]
["bitfinex","SOLUSD",1755241928433,4.19995988,197.42,197.4,8.06692253]
["bitfinex","SOLUSD",1755241928657,35.92,197.41,197.39,5.06607922]
["bitfinex","SOLUSD",1755241928861,4.19995988,197.45,197.4,8.73692253]
["bitfinex","SOLUSD",1755241929067,4.19995988,197.45,197.32,26.0]
["bitfinex","SOLUSD",1755241929068,4.19995988,197.43,197.38,8.06692253]
["bitfinex","SOLUSD",1755241929243,4.86995988,197.42,197.37,8.06692253]
["bitfinex","SOLUSD",1755241929449,35.92,197.41,197.37,8.06692253]
["bitfinex","SOLUSD",1755241929640,0.67,197.4,197.37,8.06692253]
["bitfinex","SOLUSD",1755241929833,0.67,197.4,197.37,13.13334152]
["bitfinex","SOLUSD",1755241930072,40.11995988,197.41,197.37,13.13334152]
["bitfinex","SOLUSD",1755241930367,0.67,197.39,197.37,13.13334152]
["bitfinex","SOLUSD",1755241930580,4.19995988,197.42,197.38,8.73692253]
["bitfinex","SOLUSD",1755241930867,35.92,197.41,197.4,8.06692253]
["bitfinex","SOLUSD",1755241931960,35.92,197.41,197.4,13.13277865]
["bitfinex","SOLUSD",1755241932335,35.92,197.41,197.4,5.73585612]
["bitfinex","SOLUSD",1755241932536,35.92,197.41,197.4,13.80277865]
["bitfinex","SOLUSD",1755241932842,35.92,197.43,197.4,13.80277865]
["bitfinex","SOLUSD",1755241933050,35.92,197.43,197.42,8.06692253]
["bitfinex","SOLUSD",1755241933575,0.06,197.47,197.42,8.06692253]
["bitfinex","SOLUSD",1755241933576,35.9,197.45,197.42,8.73692253]
["bitfinex","SOLUSD",1755241933733,35.9,197.45,197.44,8.06692253]
["bitfinex","SOLUSD",1755241934040,0.06,197.47,197.44,13.80175235]
["bitfinex","SOLUSD",1755241934251,36.02,197.47,197.46,8.06692253]
["bitfinex","SOLUSD",1755241934439,0.06,197.47,197.46,8.06692253]
["bitfinex","SOLUSD",1755241934962,0.06,197.47,197.46,8.73692253]
["bitfinex","SOLUSD",1755241935139,1e-08,197.47,197.46,8.73692253]
["bitfinex","SOLUSD",1755241935852,1e-08,197.47,197.46,13.80123935]
["bitfinex","SOLUSD",1755241938561,1e-08,197.47,197.46,8.06692253]
["bitfinex","SOLUSD",1755241938768,39.9818556,197.47,197.44,13.13171374]
["bitfinex","SOLUSD",1755241938955,39.9818556,197.47,197.4,13.33455261]
["bitfinex","SOLUSD",1755241938956,3.37185559,197.46,197.43,8.06692253]
["bitfinex","SOLUSD",1755241939155,4.04185559,197.45,197.43,8.06692253]
["bitfinex","SOLUSD",1755241939353,0.67,197.45,197.43,8.06692253]
["bitfinex","SOLUSD",1755241939561,0.67,197.44,197.42,13.13226545]
["bitfinex","SOLUSD",1755241940870,4.04138961,197.46,197.42,13.13226545]
["bitfinex","SOLUSD",1755241941051,0.67,197.46,197.42,13.13226545]
["bitfinex","SOLUSD",1755241941251,35.94000001,197.47,197.45,8.06692253]
["bitfinex","SOLUSD",1755241941451,35.94000001,197.47,197.44,8.06692253]
["bitfinex","SOLUSD",1755241941666,0.67,197.46,197.44,8.06692253]
["bitfinex","SOLUSD",1755241942365,0.67,197.46,197.44,13.13157484]
["bitfinex","SOLUSD",1755241942551,35.94000001,197.47,197.44,13.13157484]
["bitfinex","SOLUSD",1755241942754,0.67,197.46,197.44,13.13157484]
["bitfinex","SOLUSD",1755241943078,0.67,197.45,197.44,5.06465231]
["bitfinex","SOLUSD",1755241943379,36.61000001,197.47,197.44,5.06465231]
["bitfinex","SOLUSD",1755241943679,0.67,197.46,197.44,5.06465231]
["bitfinex","SOLUSD",1755241943976,0.67,197.45,197.44,5.06465231]
["bitfinex","SOLUSD",1755241944367,0.67,197.45,197.42,8.06692253]
["bitfinex","SOLUSD",1755241944568,0.67,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1755241944569,0.67,197.44,197.41,5.06559951]
["bitfinex","SOLUSD",1755241944769,0.67,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1755241944960,35.92,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1755241946512,0.67,197.42,197.4,5.06582072]
["bitfinex","SOLUSD",1755241946681,0.67,197.42,197.39,5.09609668]
["bitfinex","SOLUSD",1755241946882,0.67,197.41,197.39,5.09609668]
["bitfinex","SOLUSD",1755241947061,0.67,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241947561,0.67,197.4,197.39,5.09611277]
["bitfinex","SOLUSD",1755241947765,0.67,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241948684,0.67,197.42,197.39,0.03]
["bitfinex","SOLUSD",1755241949187,35.92,197.43,197.39,0.03]
["bitfinex","SOLUSD",1755241949386,0.67,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755241950070,8.73692253,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755241950474,0.67,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241950876,8.73692253,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241951670,0.67,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241953498,36.59,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241957502,44.65692253,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241958083,49.72277865,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241958604,75.72277865,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241959877,82.76207169,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241960102,94.20829528,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241960774,89.14243916,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241961087,89.14330354,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241961892,81.07638101,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241962180,89.14330354,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241962881,94.20915966,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241963085,86.14223713,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241963403,94.20915966,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241964411,72.40911954,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755241964592,26.0,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755241964898,73.52708797,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755241965082,74.24708797,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755241965478,66.18016544,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755241965679,65.46016544,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755241967315,26.0,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755241967493,36.1,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755241967803,36.1,197.38,197.37,0.68]
["bitfinex","SOLUSD",1755241968005,36.1,197.38,197.37,8.74692253]
["bitfinex","SOLUSD",1755241968392,36.1,197.38,197.37,13.81354866]
["bitfinex","SOLUSD",1755241968703,0.72000001,197.47,197.37,26.48011399]
["bitfinex","SOLUSD",1755241968894,39.50778647,197.46,197.42,8.06692253]
["bitfinex","SOLUSD",1755241969095,36.12,197.46,197.42,8.71692253]
["bitfinex","SOLUSD",1755241969796,12.1750802,197.45,197.37,5.09662613]
["bitfinex","SOLUSD",1755241970007,8.06692253,197.43,197.37,5.09662613]
["bitfinex","SOLUSD",1755241970186,36.12,197.42,197.37,5.09662613]
["bitfinex","SOLUSD",1755241970385,36.84,197.42,197.37,5.09662613]
["bitfinex","SOLUSD",1755241971081,0.72,197.41,197.37,5.09662613]
["bitfinex","SOLUSD",1755241971286,36.12,197.4,197.37,5.09662613]
["bitfinex","SOLUSD",1755241972010,36.12,197.4,197.37,13.16354866]
["bitfinex","SOLUSD",1755241972389,36.12,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755241972707,36.12,197.4,197.38,8.06692253]
["bitfinex","SOLUSD",1755241973010,36.12,197.4,197.39,8.71692253]
["bitfinex","SOLUSD",1755241973514,36.1,197.42,197.39,8.71692253]
["bitfinex","SOLUSD",1755241973688,36.1,197.42,197.41,8.06692253]
["bitfinex","SOLUSD",1755241973886,36.1,197.42,197.41,8.71692253]
["bitfinex","SOLUSD",1755241974387,36.1,197.42,197.41,13.78252204]
["bitfinex","SOLUSD",1755241974992,26.00000001,197.47,197.41,13.78252204]
["bitfinex","SOLUSD",1755241975197,36.1,197.46,197.44,8.06692253]
["bitfinex","SOLUSD",1755241975392,0.72,197.45,197.43,8.06692253]
["bitfinex","SOLUSD",1755241975895,36.1,197.46,197.43,8.06692253]
["bitfinex","SOLUSD",1755241976485,36.1,197.46,197.45,8.06692253]
["bitfinex","SOLUSD",1755241977713,36.1,197.46,197.44,13.13150943]
["bitfinex","SOLUSD",1755241980601,36.1,197.46,197.45,8.06692253]
["bitfinex","SOLUSD",1755241981385,1e-08,197.47,197.45,8.73692253]
["bitfinex","SOLUSD",1755241981593,1e-08,197.47,197.46,8.73692253]
["bitfinex","SOLUSD",1755241981815,0.72,197.46,197.44,5.0645869]
["bitfinex","SOLUSD",1755241982011,1e-08,197.47,197.45,8.06692253]
["bitfinex","SOLUSD",1755241982401,0.72,197.46,197.43,5.06501677]
["bitfinex","SOLUSD",1755241982714,36.8,197.45,197.41,8.06692253]
["bitfinex","SOLUSD",1755241983018,0.72,197.44,197.4,13.13277865]
["bitfinex","SOLUSD",1755241983799,36.08,197.45,197.4,13.13277865]
["bitfinex","SOLUSD",1755241984110,36.08,197.45,197.41,8.06692253]
["bitfinex","SOLUSD",1755241984111,36.8,197.45,197.41,8.06692253]
["bitfinex","SOLUSD",1755241984421,36.08,197.45,197.42,8.06692253]
["bitfinex","SOLUSD",1755241984791,36.08,197.45,197.4,5.73585612]
["bitfinex","SOLUSD",1755241985228,36.8,197.45,197.41,8.06692253]
["bitfinex","SOLUSD",1755241986327,0.72,197.44,197.42,5.06534292]
["bitfinex","SOLUSD",1755241986552,0.72,197.44,197.41,13.1324574]
["bitfinex","SOLUSD",1755241986911,36.08,197.45,197.41,13.1324574]
["bitfinex","SOLUSD",1755241987423,0.72,197.44,197.41,13.1324574]
["bitfinex","SOLUSD",1755241987718,0.72,197.43,197.41,5.06553487]
["bitfinex","SOLUSD",1755241987919,36.78,197.42,197.41,5.06553487]
["bitfinex","SOLUSD",1755241988404,36.78,197.42,197.4,13.13270696]
["bitfinex","SOLUSD",1755241988809,36.06,197.42,197.39,5.06607615]
["bitfinex","SOLUSD",1755241989121,0.72,197.41,197.39,5.06607615]
["bitfinex","SOLUSD",1755241989923,36.06,197.42,197.39,13.13299868]
["bitfinex","SOLUSD",1755241990620,36.06,197.42,197.39,13.80299868]
["bitfinex","SOLUSD",1755241990815,36.06,197.42,197.41,8.06692253]
["bitfinex","SOLUSD",1755241991423,36.78,197.42,197.39,5.06607615]
["bitfinex","SOLUSD",1755241991731,0.72,197.41,197.39,5.06607615]
["bitfinex","SOLUSD",1755241992110,0.72,197.41,197.38,5.06631897]
["bitfinex","SOLUSD",1755241994624,0.72,197.41,197.38,8.06692253]
["bitfinex","SOLUSD",1755241994803,36.06,197.42,197.38,8.06692253]
["bitfinex","SOLUSD",1755241995003,0.72,197.41,197.38,8.06692253]
["bitfinex","SOLUSD",1755241995712,8.78692253,197.41,197.37,0.03]
["bitfinex","SOLUSD",1755241995912,0.72,197.4,197.37,5.09661281]
["bitfinex","SOLUSD",1755241996130,36.04,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755241996430,36.76,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755241996649,0.72,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755241996809,12.17950626,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755241998043,17.24587569,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755241998531,58.35209126,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755241999054,32.35209126,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242001322,27.28572183,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242001525,4.11258373,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242001840,3.39258373,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242002031,4.11258373,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242002629,12.17950626,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242003144,4.11258373,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242004829,9.17895316,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242005430,17.24587569,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242007211,32.35209126,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242008620,66.58318266,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242008820,36.58318266,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242009240,32.35209126,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242009439,36.58318266,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755242010443,15.10621557,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755242010644,68.35234796,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755242011344,72.58645086,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755242011742,102.58645086,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755242012663,102.58645086,197.37,197.24,8.06692253]
["bitfinex","SOLUSD",1755242012664,15.10621557,197.31,197.24,5.75992012]
["bitfinex","SOLUSD",1755242012831,8.06692253,197.28,197.22,5.07023798]
["bitfinex","SOLUSD",1755242013150,44.06692253,197.27,197.22,5.07023798]
["bitfinex","SOLUSD",1755242013363,36.0,197.26,197.22,5.76023798]
["bitfinex","SOLUSD",1755242013732,36.0,197.26,197.22,5.07023798]
["bitfinex","SOLUSD",1755242013930,36.0,197.26,197.23,0.69]
["bitfinex","SOLUSD",1755242014447,36.0,197.26,197.23,5.76016843]
["bitfinex","SOLUSD",1755242015528,36.0,197.26,197.24,0.69]
["bitfinex","SOLUSD",1755242016244,36.0,197.26,197.25,0.69]
["bitfinex","SOLUSD",1755242016451,36.0,197.26,197.25,5.75970849]
["bitfinex","SOLUSD",1755242017533,36.0,197.26,197.25,5.06970849]
["bitfinex","SOLUSD",1755242020032,36.0,197.26,197.24,5.06989175]
["bitfinex","SOLUSD",1755242022142,36.0,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1755242022339,36.0,197.26,197.23,13.13714511]
["bitfinex","SOLUSD",1755242023151,36.0,197.26,197.24,0.69]
["bitfinex","SOLUSD",1755242023543,36.68,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1755242024255,36.68,197.26,197.21,5.10073677]
["bitfinex","SOLUSD",1755242024442,36.68,197.26,197.21,13.8576593]
["bitfinex","SOLUSD",1755242024831,36.68,197.26,197.22,8.06692253]
["bitfinex","SOLUSD",1755242025243,36.68,197.26,197.21,13.8576593]
["bitfinex","SOLUSD",1755242025244,0.68,197.25,197.21,13.8576593]
["bitfinex","SOLUSD",1755242025564,35.92,197.24,197.21,13.8576593]
["bitfinex","SOLUSD",1755242025944,35.92,197.24,197.21,5.79073677]
["bitfinex","SOLUSD",1755242026138,35.92,197.24,197.21,13.8576593]
["bitfinex","SOLUSD",1755242028064,35.92,197.24,197.22,8.06692253]
["bitfinex","SOLUSD",1755242028250,35.92,197.24,197.21,13.8576593]
["bitfinex","SOLUSD",1755242028958,8.74692253,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242029265,0.68,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242029858,35.92,197.24,197.21,5.10055396]
["bitfinex","SOLUSD",1755242030262,35.92,197.24,197.21,0.03]
["bitfinex","SOLUSD",1755242030436,36.6,197.24,197.21,0.03]
["bitfinex","SOLUSD",1755242030838,35.92,197.24,197.21,0.72]
["bitfinex","SOLUSD",1755242031569,35.92,197.24,197.21,0.03]
["bitfinex","SOLUSD",1755242031945,0.68,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242032335,0.68,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242032531,35.92,197.24,197.21,0.03]
["bitfinex","SOLUSD",1755242032960,36.6,197.24,197.21,0.03]
["bitfinex","SOLUSD",1755242033269,0.68,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242033558,35.92,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242034463,36.6,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242035466,35.92,197.22,197.21,8.78692253]
["bitfinex","SOLUSD",1755242035962,35.92,197.22,197.21,8.09692253]
["bitfinex","SOLUSD",1755242036349,35.92,197.22,197.21,13.1676593]
["bitfinex","SOLUSD",1755242037267,35.92,197.22,197.21,13.8576593]
["bitfinex","SOLUSD",1755242038568,35.92,197.22,197.21,13.1676593]
["bitfinex","SOLUSD",1755242039079,26.0,197.25,197.21,13.8576593]
["bitfinex","SOLUSD",1755242039255,35.92,197.23,197.22,0.69]
["bitfinex","SOLUSD",1755242039859,35.92,197.23,197.22,8.75692253]
["bitfinex","SOLUSD",1755242040288,35.92,197.23,197.22,0.69]
["bitfinex","SOLUSD",1755242040465,35.92,197.23,197.22,13.13740219]
["bitfinex","SOLUSD",1755242041254,131.9,197.28,197.22,26.50360135]
["bitfinex","SOLUSD",1755242041454,35.9,197.26,197.22,18.43667882]
["bitfinex","SOLUSD",1755242041689,35.9,197.26,197.22,17.74667882]
["bitfinex","SOLUSD",1755242041892,35.9,197.26,197.23,0.69]
["bitfinex","SOLUSD",1755242042251,35.9,197.26,197.22,17.74667882]
["bitfinex","SOLUSD",1755242042489,0.69,197.25,197.21,0.03]
["bitfinex","SOLUSD",1755242042651,0.69,197.25,197.21,8.09692253]
["bitfinex","SOLUSD",1755242042854,35.9,197.26,197.21,8.09692253]
["bitfinex","SOLUSD",1755242042855,4.07794821,197.24,197.21,8.09692253]
["bitfinex","SOLUSD",1755242043060,35.9,197.23,197.21,8.09692253]
["bitfinex","SOLUSD",1755242043285,35.9,197.23,197.22,8.06692253]
["bitfinex","SOLUSD",1755242044292,35.9,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1755242044662,35.9,197.23,197.22,13.13740219]
["bitfinex","SOLUSD",1755242045076,35.9,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1755242045286,35.9,197.23,197.22,13.13740219]
["bitfinex","SOLUSD",1755242045583,35.9,197.23,197.22,13.82740219]
["bitfinex","SOLUSD",1755242045768,35.9,197.23,197.22,13.13740219]
["bitfinex","SOLUSD",1755242046953,0.69,197.27,197.22,13.13740219]
["bitfinex","SOLUSD",1755242047160,39.98040454,197.26,197.23,8.06692253]
["bitfinex","SOLUSD",1755242047359,0.69,197.25,197.23,8.06692253]
["bitfinex","SOLUSD",1755242047579,36.59,197.24,197.23,8.06692253]
["bitfinex","SOLUSD",1755242047766,36.59,197.24,197.22,13.13740219]
["bitfinex","SOLUSD",1755242048088,0.69,197.23,197.22,13.13740219]
["bitfinex","SOLUSD",1755242048279,0.69,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242048480,0.69,197.23,197.22,8.06692253]
["bitfinex","SOLUSD",1755242048656,0.69,197.23,197.21,8.09692253]
["bitfinex","SOLUSD",1755242049480,35.9,197.24,197.22,5.07047966]
["bitfinex","SOLUSD",1755242049882,35.9,197.24,197.22,13.13740219]
["bitfinex","SOLUSD",1755242050287,35.9,197.24,197.23,8.06692253]
["bitfinex","SOLUSD",1755242051176,35.9,197.24,197.22,5.07047966]
["bitfinex","SOLUSD",1755242051376,35.9,197.24,197.21,5.10073677]
["bitfinex","SOLUSD",1755242051876,35.9,197.24,197.23,8.06692253]
["bitfinex","SOLUSD",1755242053392,35.9,197.24,197.23,13.13714511]
["bitfinex","SOLUSD",1755242054782,132.59,197.28,197.23,13.13714511]
["bitfinex","SOLUSD",1755242054783,35.9,197.26,197.23,13.13714511]
["bitfinex","SOLUSD",1755242055090,0.69,197.25,197.24,8.06692253]
["bitfinex","SOLUSD",1755242055677,0.69,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1755242055873,4.09139989,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1755242056898,4.09139989,197.25,197.24,8.06692253]
["bitfinex","SOLUSD",1755242058691,3.40139989,197.25,197.24,8.06692253]
["bitfinex","SOLUSD",1755242058890,35.9,197.26,197.24,13.13688805]
["bitfinex","SOLUSD",1755242059107,35.9,197.26,197.25,8.06692253]
["bitfinex","SOLUSD",1755242059295,39.30224133,197.26,197.25,8.06692253]
["bitfinex","SOLUSD",1755242059510,39.99224133,197.26,197.24,13.13688805]
["bitfinex","SOLUSD",1755242059805,35.9,197.26,197.24,13.13688805]
["bitfinex","SOLUSD",1755242060003,0.69,197.25,197.24,13.13688805]
["bitfinex","SOLUSD",1755242061628,4.09159131,197.25,197.24,5.06996552]
["bitfinex","SOLUSD",1755242061802,4.09159131,197.25,197.24,13.13688805]
["bitfinex","SOLUSD",1755242062308,4.09159131,197.25,197.23,8.06692253]
["bitfinex","SOLUSD",1755242062613,35.9,197.26,197.23,8.06692253]
["bitfinex","SOLUSD",1755242062807,0.69,197.24,197.23,8.06692253]
["bitfinex","SOLUSD",1755242063000,4.09213454,197.24,197.22,13.13740219]
["bitfinex","SOLUSD",1755242063208,35.9,197.23,197.22,13.13740219]
["bitfinex","SOLUSD",1755242063513,36.59,197.23,197.22,13.13740219]
["bitfinex","SOLUSD",1755242065413,36.59,197.23,197.21,13.16762363]
["bitfinex","SOLUSD",1755242065597,0.69,197.22,197.21,13.16762363]
["bitfinex","SOLUSD",1755242065793,0.69,197.22,197.21,5.1007011]
["bitfinex","SOLUSD",1755242066001,0.69,197.22,197.21,13.16762363]
["bitfinex","SOLUSD",1755242066201,35.9,197.23,197.21,5.1007011]
["bitfinex","SOLUSD",1755242066402,36.59,197.23,197.21,13.16762363]
["bitfinex","SOLUSD",1755242067011,4.09230531,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242067699,3.40230531,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242067897,35.9,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242068413,36.59,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242069604,36.59,197.23,197.21,8.09692253]
["bitfinex","SOLUSD",1755242070117,36.59,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242072521,0.69,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242072992,35.9,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242073199,36.59,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242073385,3.39995267,197.22,197.21,5.10073677]
["bitfinex","SOLUSD",1755242074200,4.08995267,197.22,197.21,5.10073677]
["bitfinex","SOLUSD",1755242075988,4.08995267,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242077016,4.08995267,197.22,197.21,5.10073677]
["bitfinex","SOLUSD",1755242081896,3.39995267,197.22,197.21,10.28586583]
["bitfinex","SOLUSD",1755242083092,4.08995267,197.22,197.21,5.10073677]
["bitfinex","SOLUSD",1755242083287,3.39995267,197.22,197.21,5.10073677]
["bitfinex","SOLUSD",1755242084199,3.39995267,197.22,197.21,5.21512906]
["bitfinex","SOLUSD",1755242085124,3.39995267,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242086601,4.08995267,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242102730,3.39995267,197.22,197.21,5.21512906]
["bitfinex","SOLUSD",1755242102935,35.88,197.22,197.21,5.88512906]
["bitfinex","SOLUSD",1755242104137,0.7,197.29,197.21,5.88512906]
["bitfinex","SOLUSD",1755242104335,39.27667725,197.28,197.27,5.18512906]
["bitfinex","SOLUSD",1755242104525,39.97667725,197.28,197.27,5.18512906]
["bitfinex","SOLUSD",1755242105615,39.97667725,197.28,197.22,12.708489]
["bitfinex","SOLUSD",1755242105815,26.0,197.25,197.22,12.708489]
["bitfinex","SOLUSD",1755242106019,4.09667725,197.24,197.22,12.708489]
["bitfinex","SOLUSD",1755242106231,12.708489,197.3,197.23,5.85512906]
["bitfinex","SOLUSD",1755242106423,4.21688706,197.34,197.29,5.18512906]
["bitfinex","SOLUSD",1755242106641,3.39572894,197.33,197.3,0.67]
["bitfinex","SOLUSD",1755242106826,35.88,197.34,197.3,0.67]
["bitfinex","SOLUSD",1755242107031,3.39464354,197.33,197.31,5.06816684]
["bitfinex","SOLUSD",1755242107215,4.09464354,197.32,197.28,3.395729]
["bitfinex","SOLUSD",1755242107417,39.97144308,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1755242107745,9.27657214,197.3,197.22,5.74047966]
["bitfinex","SOLUSD",1755242107913,9.27657214,197.3,197.22,10.25560872]
["bitfinex","SOLUSD",1755242107914,5.18512906,197.28,197.22,10.25560872]
["bitfinex","SOLUSD",1755242108117,39.97144308,197.27,197.22,10.25560872]
["bitfinex","SOLUSD",1755242108438,0.7,197.26,197.21,5.10069454]
["bitfinex","SOLUSD",1755242108635,3.38800419,197.25,197.21,0.03]
["bitfinex","SOLUSD",1755242108811,39.26781338,197.24,197.21,0.03]
["bitfinex","SOLUSD",1755242109018,3.38781338,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242109329,0.7,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242109526,0.7,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242109730,30.08775519,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242110539,26.0,197.26,197.21,5.21512906]
["bitfinex","SOLUSD",1755242110845,3.38899714,197.25,197.22,0.67]
["bitfinex","SOLUSD",1755242111053,35.88,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1755242111225,35.88,197.26,197.22,0.67]
["bitfinex","SOLUSD",1755242111226,36.58,197.26,197.22,5.0704375]
["bitfinex","SOLUSD",1755242111553,4.0882599,197.25,197.21,0.03]
["bitfinex","SOLUSD",1755242111754,3.3882599,197.24,197.21,0.03]
["bitfinex","SOLUSD",1755242111926,65.2682599,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242112120,3.3882599,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242112327,4.0882599,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242114455,12.18610723,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242114622,12.18610723,197.22,197.19,0.03]
["bitfinex","SOLUSD",1755242114623,15.10621557,197.21,197.19,0.03]
["bitfinex","SOLUSD",1755242114823,26.0,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755242115038,29.3882599,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755242115239,39.2682599,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755242115442,39.2682599,197.18,197.17,13.19961281]
["bitfinex","SOLUSD",1755242115443,35.88,197.18,197.17,13.19961281]
["bitfinex","SOLUSD",1755242115755,39.27143596,197.18,197.17,5.10176548]
["bitfinex","SOLUSD",1755242115941,35.88,197.18,197.17,13.19961281]
["bitfinex","SOLUSD",1755242116446,35.88,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755242116746,39.97281428,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755242120668,48.07066161,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755242122355,39.97281428,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755242122566,72.00678908,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755242122736,8.09784733,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242122928,26.0,197.12,197.05,13.17264297]
["bitfinex","SOLUSD",1755242123132,44.67784733,197.11,197.05,13.17264297]
["bitfinex","SOLUSD",1755242123335,0.7,197.1,197.05,13.17264297]
["bitfinex","SOLUSD",1755242123559,35.88,197.09,197.05,13.17264297]
["bitfinex","SOLUSD",1755242123748,36.58,197.09,197.05,13.17264297]
["bitfinex","SOLUSD",1755242123931,36.58,197.09,197.06,5.07453596]
["bitfinex","SOLUSD",1755242124133,36.58,197.09,197.03,0.67]
["bitfinex","SOLUSD",1755242124134,35.88,197.09,197.04,5.07505572]
["bitfinex","SOLUSD",1755242124331,0.7,197.08,197.04,13.17290305]
["bitfinex","SOLUSD",1755242124527,35.88,197.07,197.04,13.17290305]
["bitfinex","SOLUSD",1755242125356,35.88,197.07,197.05,8.09784733]
["bitfinex","SOLUSD",1755242125545,0.7,197.09,197.06,8.09784733]
["bitfinex","SOLUSD",1755242125737,35.88,197.08,197.05,0.67]
["bitfinex","SOLUSD",1755242125939,35.88,197.08,197.07,13.17218639]
["bitfinex","SOLUSD",1755242127060,35.07208415,197.16,197.07,13.17218639]
["bitfinex","SOLUSD",1755242127061,0.7,197.2,197.07,26.52803405]
["bitfinex","SOLUSD",1755242127258,35.9,197.19,197.16,8.09784733]
["bitfinex","SOLUSD",1755242127555,26.0,197.17,197.16,8.09784733]
["bitfinex","SOLUSD",1755242127858,35.92,197.17,197.16,8.76784733]
["bitfinex","SOLUSD",1755242128058,35.92,197.17,197.16,13.83987005]
["bitfinex","SOLUSD",1755242128357,0.06,197.23,197.16,26.51992685]
["bitfinex","SOLUSD",1755242128563,35.94,197.22,197.17,0.67]
["bitfinex","SOLUSD",1755242128762,35.94,197.22,197.21,8.09784733]
["bitfinex","SOLUSD",1755242128937,35.94,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1755242129254,35.94,197.22,197.16,5.07202272]
["bitfinex","SOLUSD",1755242129255,0.7,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1755242129459,0.7,197.2,197.16,13.16987005]
["bitfinex","SOLUSD",1755242129662,36.0,197.19,197.16,13.16987005]
["bitfinex","SOLUSD",1755242130037,36.0,197.19,197.16,8.09784733]
["bitfinex","SOLUSD",1755242130238,0.7,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1755242130441,0.7,197.17,197.15,5.07227998]
["bitfinex","SOLUSD",1755242130642,36.0,197.16,197.14,5.07247632]
["bitfinex","SOLUSD",1755242130839,36.69,197.16,197.14,5.07247632]
["bitfinex","SOLUSD",1755242131041,36.69,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1755242131261,36.69,197.16,197.11,13.17115664]
["bitfinex","SOLUSD",1755242131463,36.69,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1755242131665,36.69,197.16,197.13,8.09784733]
["bitfinex","SOLUSD",1755242131848,0.69,197.15,197.12,8.09784733]
["bitfinex","SOLUSD",1755242132039,0.69,197.15,197.12,5.07288585]
["bitfinex","SOLUSD",1755242132240,36.0,197.16,197.12,5.07288585]
["bitfinex","SOLUSD",1755242132442,0.69,197.14,197.09,8.09784733]
["bitfinex","SOLUSD",1755242132663,36.71,197.13,197.09,8.09784733]
["bitfinex","SOLUSD",1755242133657,36.71,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1755242134453,0.69,197.12,197.08,13.17168445]
["bitfinex","SOLUSD",1755242134676,0.69,197.11,197.08,13.17168445]
["bitfinex","SOLUSD",1755242134841,36.02,197.1,197.08,5.07383712]
["bitfinex","SOLUSD",1755242135045,131.9,197.15,197.08,5.07383712]
["bitfinex","SOLUSD",1755242135046,131.9,197.15,197.09,8.09784733]
["bitfinex","SOLUSD",1755242135265,36.02,197.14,197.11,8.09784733]
["bitfinex","SOLUSD",1755242135461,15.10621557,197.18,197.08,18.42904109]
["bitfinex","SOLUSD",1755242135462,0.69,197.19,197.13,8.09784733]
["bitfinex","SOLUSD",1755242135669,131.9,197.2,197.12,0.67]
["bitfinex","SOLUSD",1755242135670,131.9,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1755242135848,36.04,197.2,197.19,13.1690984]
["bitfinex","SOLUSD",1755242136178,36.73,197.2,197.18,8.09784733]
["bitfinex","SOLUSD",1755242136476,0.69,197.19,197.17,13.16957141]
["bitfinex","SOLUSD",1755242136762,36.04,197.2,197.17,13.16957141]
["bitfinex","SOLUSD",1755242136967,36.04,197.2,197.18,8.09784733]
["bitfinex","SOLUSD",1755242137672,36.73,197.2,197.18,8.09784733]
["bitfinex","SOLUSD",1755242137873,36.73,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1755242138173,0.69,197.19,197.17,8.09784733]
["bitfinex","SOLUSD",1755242138387,36.04,197.2,197.15,13.17012731]
["bitfinex","SOLUSD",1755242138546,0.69,197.18,197.15,13.17012731]
["bitfinex","SOLUSD",1755242138749,36.73,197.17,197.12,8.09784733]
["bitfinex","SOLUSD",1755242139062,8.78784733,197.16,197.09,20.78235517]
["bitfinex","SOLUSD",1755242139243,8.78784733,197.15,197.1,5.07356671]
["bitfinex","SOLUSD",1755242139444,36.73,197.14,197.1,5.07356671]
["bitfinex","SOLUSD",1755242139651,0.69,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1755242139845,36.04,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1755242140070,0.69,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1755242140267,36.02,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1755242140583,0.69,197.1,197.07,5.10409988]
["bitfinex","SOLUSD",1755242140867,0.69,197.09,197.07,5.10409988]
["bitfinex","SOLUSD",1755242141071,36.04,197.08,197.07,5.10409988]
["bitfinex","SOLUSD",1755242141258,36.04,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755242146010,36.04,197.08,197.07,8.12784733]
["bitfinex","SOLUSD",1755242146371,36.04,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755242147474,36.04,197.08,197.07,0.7]
["bitfinex","SOLUSD",1755242147898,36.04,197.08,197.07,5.10433906]
["bitfinex","SOLUSD",1755242148271,36.04,197.08,197.07,13.20218639]
["bitfinex","SOLUSD",1755242149888,36.04,197.08,197.07,13.87218639]
["bitfinex","SOLUSD",1755242151974,36.04,197.08,197.07,13.20218639]
["bitfinex","SOLUSD",1755242154906,36.73,197.08,197.07,5.10433906]
["bitfinex","SOLUSD",1755242155905,36.04,197.08,197.07,5.10433906]
["bitfinex","SOLUSD",1755242156105,36.04,197.08,197.07,13.20218639]
["bitfinex","SOLUSD",1755242156283,36.73,197.08,197.07,13.20218639]
["bitfinex","SOLUSD",1755242156479,36.73,197.08,197.07,5.10433906]
["bitfinex","SOLUSD",1755242157576,36.04,197.08,197.07,5.10433906]
["bitfinex","SOLUSD",1755242157780,36.04,197.08,197.07,13.20218639]
["bitfinex","SOLUSD",1755242159104,36.04,197.08,197.07,13.87218639]
["bitfinex","SOLUSD",1755242159304,35.96,197.11,197.07,26.55803405]
["bitfinex","SOLUSD",1755242159493,35.96,197.11,197.1,8.09784733]
["bitfinex","SOLUSD",1755242159813,36.65,197.11,197.1,8.09784733]
["bitfinex","SOLUSD",1755242160681,36.65,197.11,197.07,17.79018672]
["bitfinex","SOLUSD",1755242160905,35.96,197.11,197.1,8.09784733]
["bitfinex","SOLUSD",1755242161417,35.96,197.11,197.08,8.09784733]
["bitfinex","SOLUSD",1755242161418,36.62,197.11,197.08,8.09784733]
["bitfinex","SOLUSD",1755242161602,0.66,197.1,197.07,5.10433906]
["bitfinex","SOLUSD",1755242161787,0.66,197.09,197.07,5.10433906]
["bitfinex","SOLUSD",1755242162103,35.96,197.11,197.07,5.10433906]
["bitfinex","SOLUSD",1755242162104,0.66,197.08,197.07,5.10433906]
["bitfinex","SOLUSD",1755242162603,0.66,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755242162987,0.66,197.08,197.07,5.10433906]
["bitfinex","SOLUSD",1755242163397,0.66,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755242163991,0.66,197.1,197.07,8.12784733]
["bitfinex","SOLUSD",1755242164197,0.66,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755242164396,1.16,197.09,197.07,8.12784733]
["bitfinex","SOLUSD",1755242165001,0.5,197.09,197.07,8.12784733]
["bitfinex","SOLUSD",1755242165387,0.5,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1755242165588,0.5,197.09,197.08,5.10408159]
["bitfinex","SOLUSD",1755242166284,0.5,197.09,197.08,13.20192892]
["bitfinex","SOLUSD",1755242166591,35.94,197.1,197.08,5.10408159]
["bitfinex","SOLUSD",1755242166807,35.94,197.1,197.09,8.09784733]
["bitfinex","SOLUSD",1755242167190,35.94,197.1,197.09,8.79784733]
["bitfinex","SOLUSD",1755242167519,35.94,197.1,197.09,13.17167147]
["bitfinex","SOLUSD",1755242170008,35.94,197.1,197.09,13.87167147]
["bitfinex","SOLUSD",1755242170834,35.94,197.1,197.09,13.17167147]
["bitfinex","SOLUSD",1755242171317,35.94,197.1,197.09,13.87167147]
["bitfinex","SOLUSD",1755242171838,35.94,197.1,197.09,13.17167147]
["bitfinex","SOLUSD",1755242172024,0.72,197.17,197.09,26.55623182]
["bitfinex","SOLUSD",1755242172197,0.72,197.17,197.16,8.09784733]
["bitfinex","SOLUSD",1755242172532,36.62,197.17,197.16,8.09784733]
["bitfinex","SOLUSD",1755242173016,40.00507324,197.17,197.12,8.09784733]
["bitfinex","SOLUSD",1755242173222,4.04488288,197.16,197.12,8.09784733]
["bitfinex","SOLUSD",1755242173406,0.66,197.15,197.12,8.09784733]
["bitfinex","SOLUSD",1755242173606,0.66,197.14,197.12,8.09784733]
["bitfinex","SOLUSD",1755242173832,0.66,197.14,197.13,8.09784733]
["bitfinex","SOLUSD",1755242174136,0.66,197.14,197.13,13.17064193]
["bitfinex","SOLUSD",1755242174293,3.38733431,197.16,197.13,13.17064193]
["bitfinex","SOLUSD",1755242174494,0.66,197.15,197.14,8.09784733]
["bitfinex","SOLUSD",1755242175519,35.96,197.17,197.14,8.09784733]
["bitfinex","SOLUSD",1755242175723,35.96,197.17,197.16,8.09784733]
["bitfinex","SOLUSD",1755242176034,35.96,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242178215,36.62,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242178827,35.96,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242180423,36.62,197.17,197.14,13.17018546]
["bitfinex","SOLUSD",1755242180603,35.96,197.17,197.14,13.17018546]
["bitfinex","SOLUSD",1755242180804,0.66,197.16,197.14,13.17018546]
["bitfinex","SOLUSD",1755242181023,0.66,197.15,197.14,13.17018546]
["bitfinex","SOLUSD",1755242181642,35.96,197.17,197.14,13.17018546]
["bitfinex","SOLUSD",1755242181937,35.96,197.17,197.16,8.09784733]
["bitfinex","SOLUSD",1755242182958,36.62,197.17,197.14,0.03]
["bitfinex","SOLUSD",1755242183247,0.66,197.16,197.14,0.03]
["bitfinex","SOLUSD",1755242184099,3.38382597,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242184318,0.66,197.16,197.14,0.03]
["bitfinex","SOLUSD",1755242184529,3.38395574,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242184728,29.38395574,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242185104,30.04395574,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242185717,26.66,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242185923,30.04375438,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242191934,131.96,197.17,197.14,8.78784733]
["bitfinex","SOLUSD",1755242192101,35.9,197.16,197.14,0.69]
["bitfinex","SOLUSD",1755242192305,35.9,197.16,197.15,8.09784733]
["bitfinex","SOLUSD",1755242192646,0.06,197.17,197.15,8.75784733]
["bitfinex","SOLUSD",1755242192940,0.06,197.17,197.16,8.75784733]
["bitfinex","SOLUSD",1755242193349,0.06,197.17,197.16,0.66]
["bitfinex","SOLUSD",1755242193504,0.06,197.17,197.16,13.82987005]
["bitfinex","SOLUSD",1755242195044,0.06,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242195545,0.06,197.17,197.16,13.82987005]
["bitfinex","SOLUSD",1755242195702,0.06,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242196127,0.71,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242196322,0.71,197.17,197.16,8.09784733]
["bitfinex","SOLUSD",1755242196722,8.80784733,197.17,197.14,0.03]
["bitfinex","SOLUSD",1755242196927,0.71,197.17,197.14,0.03]
["bitfinex","SOLUSD",1755242197240,0.65,197.16,197.14,0.03]
["bitfinex","SOLUSD",1755242197535,15.7175,197.13,197.11,8.09784733]
["bitfinex","SOLUSD",1755242197716,35.9,197.12,197.11,8.09784733]
["bitfinex","SOLUSD",1755242198037,35.9,197.12,197.1,8.09784733]
["bitfinex","SOLUSD",1755242198228,35.9,197.12,197.07,13.3757456]
["bitfinex","SOLUSD",1755242198432,0.06,197.17,197.11,8.09784733]
["bitfinex","SOLUSD",1755242198637,0.06,197.17,197.16,8.09784733]
["bitfinex","SOLUSD",1755242198814,35.96,197.17,197.16,8.09784733]
["bitfinex","SOLUSD",1755242199632,35.96,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242200415,0.06,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242200626,35.98,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242201022,0.06,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242201221,35.98,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242201632,0.06,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242201842,36.61,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242202033,36.61,197.17,197.13,5.0727946]
["bitfinex","SOLUSD",1755242202338,36.61,197.17,197.08,26.66]
["bitfinex","SOLUSD",1755242202339,8.09784733,197.15,197.09,8.09784733]
["bitfinex","SOLUSD",1755242202635,36.57,197.14,197.08,13.17192892]
["bitfinex","SOLUSD",1755242202836,0.65,197.13,197.08,13.17192892]
["bitfinex","SOLUSD",1755242203142,0.65,197.12,197.09,5.07366641]
["bitfinex","SOLUSD",1755242203345,36.57,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242204146,35.92,197.11,197.1,8.12784733]
["bitfinex","SOLUSD",1755242205010,35.92,197.11,197.1,13.20141404]
["bitfinex","SOLUSD",1755242205860,36.57,197.11,197.1,5.10356671]
["bitfinex","SOLUSD",1755242206020,36.57,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242208526,35.92,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242209345,36.57,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242212738,35.92,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242212950,35.9,197.11,197.1,8.12784733]
["bitfinex","SOLUSD",1755242213259,0.06,197.17,197.1,8.78784733]
["bitfinex","SOLUSD",1755242213436,39.28671806,197.16,197.15,8.09784733]
["bitfinex","SOLUSD",1755242213627,39.93671806,197.16,197.1,0.03]
["bitfinex","SOLUSD",1755242213830,4.03671806,197.15,197.12,8.09784733]
["bitfinex","SOLUSD",1755242214142,0.65,197.14,197.12,8.09784733]
["bitfinex","SOLUSD",1755242214345,35.9,197.13,197.12,8.09784733]
["bitfinex","SOLUSD",1755242215244,36.55,197.13,197.11,13.17102173]
["bitfinex","SOLUSD",1755242215644,35.9,197.13,197.12,8.09784733]
["bitfinex","SOLUSD",1755242216844,35.9,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1755242217050,5.39444806,197.1,197.09,0.66]
["bitfinex","SOLUSD",1755242217242,5.39444806,197.1,197.09,8.75784733]
["bitfinex","SOLUSD",1755242218156,5.39444806,197.1,197.09,13.83167147]
["bitfinex","SOLUSD",1755242218352,5.39444806,197.1,197.09,13.17167147]
["bitfinex","SOLUSD",1755242219245,5.39444806,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1755242219444,41.29444806,197.1,197.08,0.03]
["bitfinex","SOLUSD",1755242219647,41.29444806,197.1,197.08,8.12784733]
["bitfinex","SOLUSD",1755242219869,41.29444806,197.1,197.08,8.78784733]
["bitfinex","SOLUSD",1755242220246,41.29444806,197.1,197.09,8.09784733]
["bitfinex","SOLUSD",1755242220456,41.29444806,197.1,197.09,8.75784733]
["bitfinex","SOLUSD",1755242220766,131.96,197.15,197.09,8.75784733]
["bitfinex","SOLUSD",1755242220943,0.06,197.15,197.14,8.09784733]
["bitfinex","SOLUSD",1755242221149,0.06,197.15,197.14,0.67]
["bitfinex","SOLUSD",1755242221355,0.06,197.15,197.14,13.84038461]
["bitfinex","SOLUSD",1755242221771,0.06,197.15,197.14,13.17038461]
["bitfinex","SOLUSD",1755242222446,0.06,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1755242222644,0.76,197.15,197.13,13.1706329]
["bitfinex","SOLUSD",1755242222852,0.7,197.14,197.12,5.0729966]
["bitfinex","SOLUSD",1755242223055,36.6,197.13,197.09,13.17167147]
["bitfinex","SOLUSD",1755242223255,0.7,197.12,197.09,13.17167147]
["bitfinex","SOLUSD",1755242223467,35.9,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1755242223668,0.7,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1755242223974,35.92,197.11,197.1,8.09784733]
["bitfinex","SOLUSD",1755242224312,35.92,197.11,197.1,8.76784733]
["bitfinex","SOLUSD",1755242224456,35.92,197.14,197.1,8.76784733]
["bitfinex","SOLUSD",1755242224656,35.92,197.14,197.13,8.09784733]
["bitfinex","SOLUSD",1755242225775,35.92,197.14,197.12,13.17068954]
["bitfinex","SOLUSD",1755242226474,35.92,197.14,197.13,8.09784733]
["bitfinex","SOLUSD",1755242226972,0.06,197.15,197.13,8.76784733]
["bitfinex","SOLUSD",1755242227185,0.06,197.15,197.14,8.09784733]
["bitfinex","SOLUSD",1755242227358,0.06,197.15,197.14,8.76784733]
["bitfinex","SOLUSD",1755242227853,0.06,197.15,197.14,13.17038461]
["bitfinex","SOLUSD",1755242229862,0.06,197.15,197.14,13.84038461]
["bitfinex","SOLUSD",1755242230765,0.06,197.17,197.14,13.84038461]
["bitfinex","SOLUSD",1755242230962,0.06,197.17,197.16,8.09784733]
["bitfinex","SOLUSD",1755242231985,0.06,197.17,197.16,13.16987005]
["bitfinex","SOLUSD",1755242232387,0.06,197.17,197.16,13.83987005]
["bitfinex","SOLUSD",1755242235989,0.06,197.19,197.16,13.83987005]
["bitfinex","SOLUSD",1755242236293,0.06,197.19,197.18,8.09784733]
["bitfinex","SOLUSD",1755242238166,0.06,197.19,197.18,13.16935559]
["bitfinex","SOLUSD",1755242238489,0.76,197.19,197.17,5.07169133]
["bitfinex","SOLUSD",1755242239694,0.06,197.19,197.17,5.07169133]
["bitfinex","SOLUSD",1755242240084,0.06,197.19,197.17,13.16953866]
["bitfinex","SOLUSD",1755242240285,0.76,197.19,197.17,13.16953866]
["bitfinex","SOLUSD",1755242241584,0.06,197.19,197.17,13.16953866]
["bitfinex","SOLUSD",1755242242903,0.7,197.18,197.17,13.16953866]
["bitfinex","SOLUSD",1755242243075,0.7,197.18,197.17,5.07169133]
["bitfinex","SOLUSD",1755242243705,0.7,197.18,197.17,13.16953866]
["bitfinex","SOLUSD",1755242243881,0.7,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1755242244082,0.7,197.18,197.15,8.09784733]
["bitfinex","SOLUSD",1755242244311,0.06,197.19,197.15,8.09784733]
["bitfinex","SOLUSD",1755242244312,0.7,197.17,197.15,8.09784733]
["bitfinex","SOLUSD",1755242244488,0.06,197.19,197.16,8.09784733]
["bitfinex","SOLUSD",1755242244808,0.06,197.19,197.17,8.09784733]
["bitfinex","SOLUSD",1755242245593,0.06,197.19,197.18,13.16935559]
["bitfinex","SOLUSD",1755242247891,0.06,197.19,197.18,13.83935559]
["bitfinex","SOLUSD",1755242248107,0.06,197.19,197.18,13.16935559]
["bitfinex","SOLUSD",1755242248908,0.06,197.19,197.18,13.83935559]
["bitfinex","SOLUSD",1755242249996,0.06,197.2,197.18,13.83935559]
["bitfinex","SOLUSD",1755242250314,46.4375,197.23,197.19,8.76784733]
["bitfinex","SOLUSD",1755242250315,10.5575,197.23,197.19,8.76784733]
["bitfinex","SOLUSD",1755242250523,10.5575,197.23,197.22,8.09784733]
["bitfinex","SOLUSD",1755242250700,10.5575,197.23,197.22,8.80784733]
["bitfinex","SOLUSD",1755242251007,1e-08,197.23,197.22,8.80784733]
["bitfinex","SOLUSD",1755242252786,1e-08,197.23,197.22,13.87832699]
["bitfinex","SOLUSD",1755242255418,1e-08,197.25,197.22,14.38537495]
["bitfinex","SOLUSD",1755242255585,1e-08,197.25,197.24,8.09784733]
["bitfinex","SOLUSD",1755242255991,1e-08,197.25,197.24,8.80784733]
["bitfinex","SOLUSD",1755242256203,1e-08,197.25,197.24,13.16781285]
["bitfinex","SOLUSD",1755242259424,1e-08,197.25,197.24,13.87781285]
["bitfinex","SOLUSD",1755242259931,1e-08,197.26,197.24,13.87781285]
["bitfinex","SOLUSD",1755242260127,1e-08,197.26,197.25,8.80784733]
["bitfinex","SOLUSD",1755242260736,1e-08,197.26,197.25,49.9140629]
["bitfinex","SOLUSD",1755242260895,0.2,197.33,197.28,26.0]
["bitfinex","SOLUSD",1755242261092,0.2,197.33,197.32,8.09784733]
["bitfinex","SOLUSD",1755242261289,0.2,197.33,197.32,13.16575732]
["bitfinex","SOLUSD",1755242262429,0.2,197.33,197.3,5.06818443]
["bitfinex","SOLUSD",1755242262430,0.9,197.33,197.3,5.06818443]
["bitfinex","SOLUSD",1755242262729,0.7,197.32,197.3,13.16603176]
["bitfinex","SOLUSD",1755242262897,0.2,197.33,197.3,13.16603176]
["bitfinex","SOLUSD",1755242263099,0.9,197.33,197.31,8.09784733]
["bitfinex","SOLUSD",1755242263403,0.2,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1755242264097,0.9,197.33,197.31,5.0681038]
["bitfinex","SOLUSD",1755242264307,0.7,197.32,197.31,5.0681038]
["bitfinex","SOLUSD",1755242265392,8.79784733,197.32,197.25,12.6741567]
["bitfinex","SOLUSD",1755242265629,8.09784733,197.3,197.24,8.09784733]
["bitfinex","SOLUSD",1755242266008,0.7,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1755242266522,8.09784733,197.28,197.24,5.06996552]
["bitfinex","SOLUSD",1755242266710,0.7,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1755242267222,0.7,197.27,197.23,27.46052923]
["bitfinex","SOLUSD",1755242267427,8.79784733,197.27,197.23,27.46052923]
["bitfinex","SOLUSD",1755242267722,8.79784733,197.26,197.23,22.39033141]
["bitfinex","SOLUSD",1755242267924,8.09784733,197.26,197.23,22.39033141]
["bitfinex","SOLUSD",1755242268115,0.7,197.25,197.23,22.39033141]
["bitfinex","SOLUSD",1755242268630,43.95784733,197.25,197.23,22.39033141]
["bitfinex","SOLUSD",1755242268928,36.56,197.25,197.23,22.39033141]
["bitfinex","SOLUSD",1755242269313,36.56,197.25,197.23,27.46055399]
["bitfinex","SOLUSD",1755242273519,35.86,197.25,197.23,35.55840132]
["bitfinex","SOLUSD",1755242273721,35.86,197.25,197.24,8.09784733]
["bitfinex","SOLUSD",1755242273931,35.86,197.28,197.25,5.06970849]
["bitfinex","SOLUSD",1755242274137,35.86,197.28,197.27,8.09784733]
["bitfinex","SOLUSD",1755242274428,35.88,197.31,197.27,8.09784733]
["bitfinex","SOLUSD",1755242274629,36.58,197.31,197.29,8.09784733]
["bitfinex","SOLUSD",1755242275023,35.88,197.31,197.28,8.09784733]
["bitfinex","SOLUSD",1755242275329,0.7,197.3,197.27,8.09784733]
["bitfinex","SOLUSD",1755242275703,0.7,197.29,197.26,8.09784733]
["bitfinex","SOLUSD",1755242275924,0.7,197.29,197.27,8.09784733]
["bitfinex","SOLUSD",1755242276134,36.58,197.31,197.28,13.16678488]
["bitfinex","SOLUSD",1755242277726,0.7,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1755242278026,0.7,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1755242278224,35.88,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1755242278431,0.7,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1755242279509,36.58,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1755242279729,36.58,197.31,197.28,8.09784733]
["bitfinex","SOLUSD",1755242279936,35.88,197.31,197.28,8.09784733]
["bitfinex","SOLUSD",1755242280535,36.58,197.31,197.28,8.09784733]
["bitfinex","SOLUSD",1755242281335,36.58,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1755242281514,0.67,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1755242281714,0.67,197.3,197.28,5.06886892]
["bitfinex","SOLUSD",1755242282732,35.88,197.31,197.29,8.09784733]
["bitfinex","SOLUSD",1755242282931,0.2,197.33,197.3,8.75784733]
["bitfinex","SOLUSD",1755242283231,0.2,197.33,197.32,8.09784733]
["bitfinex","SOLUSD",1755242283433,0.2,197.33,197.32,5.06790999]
["bitfinex","SOLUSD",1755242283640,0.2,197.33,197.3,8.09784733]
["bitfinex","SOLUSD",1755242283641,0.67,197.32,197.26,13.16729881]
["bitfinex","SOLUSD",1755242283816,35.86,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1755242284216,0.67,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1755242284520,0.67,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1755242286332,35.86,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1755242286537,0.67,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1755242286717,43.95784733,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1755242286916,0.67,197.3,197.26,5.06945148]
["bitfinex","SOLUSD",1755242287123,0.67,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1755242288753,0.67,197.29,197.24,8.12784733]
["bitfinex","SOLUSD",1755242288914,8.09784733,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755242289113,0.67,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755242289545,0.67,197.25,197.24,5.09995468]
["bitfinex","SOLUSD",1755242289854,35.86,197.26,197.24,5.09995468]
["bitfinex","SOLUSD",1755242290622,36.53,197.26,197.24,5.09995468]
["bitfinex","SOLUSD",1755242291032,0.67,197.25,197.24,5.09995468]
["bitfinex","SOLUSD",1755242291814,35.86,197.26,197.24,5.09995468]
["bitfinex","SOLUSD",1755242292020,36.53,197.26,197.24,5.09995468]
["bitfinex","SOLUSD",1755242294249,0.67,197.25,197.24,5.09995468]
["bitfinex","SOLUSD",1755242294538,0.67,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755242294946,12.15675274,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755242295843,8.76784733,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755242296046,0.67,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755242296926,0.67,197.28,197.24,8.12784733]
["bitfinex","SOLUSD",1755242297127,35.86,197.28,197.26,8.09784733]
["bitfinex","SOLUSD",1755242298154,35.86,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1755242298449,35.86,197.28,197.27,13.82704183]
["bitfinex","SOLUSD",1755242298651,0.06,197.31,197.27,13.82704183]
["bitfinex","SOLUSD",1755242298850,0.06,197.31,197.3,8.09784733]
["bitfinex","SOLUSD",1755242299237,0.06,197.31,197.3,8.75784733]
["bitfinex","SOLUSD",1755242299853,1e-08,197.31,197.3,9.2646897]
["bitfinex","SOLUSD",1755242300234,1e-08,197.31,197.3,14.33311342]
["bitfinex","SOLUSD",1755242300449,10.5575,197.35,197.32,26.0]
["bitfinex","SOLUSD",1755242300750,10.5575,197.35,197.34,8.09784733]
["bitfinex","SOLUSD",1755242300947,1e-08,197.35,197.34,8.75784733]
["bitfinex","SOLUSD",1755242302329,1e-08,197.35,197.34,14.33198333]
["bitfinex","SOLUSD",1755242302862,0.06,197.41,197.36,26.0]
["bitfinex","SOLUSD",1755242303032,0.06,197.41,197.38,8.09784733]
["bitfinex","SOLUSD",1755242303448,0.06,197.41,197.38,8.75784733]
["bitfinex","SOLUSD",1755242304272,0.06,197.41,197.38,8.09784733]
["bitfinex","SOLUSD",1755242304579,1e-08,197.39,197.38,13.82421676]
["bitfinex","SOLUSD",1755242304790,1e-08,197.42,197.4,41.10621557]
["bitfinex","SOLUSD",1755242305071,1e-08,197.45,197.44,26.0]
["bitfinex","SOLUSD",1755242305265,1e-08,197.47,197.44,69.95784733]
["bitfinex","SOLUSD",1755242305570,1e-08,197.47,197.46,8.09784733]
["bitfinex","SOLUSD",1755242305754,1e-08,197.48,197.46,8.09784733]
["bitfinex","SOLUSD",1755242305952,1e-08,197.48,197.47,34.09784733]
["bitfinex","SOLUSD",1755242306158,1e-08,197.48,197.47,69.95784733]
["bitfinex","SOLUSD",1755242306363,1e-08,197.48,197.47,75.02190769]
["bitfinex","SOLUSD",1755242306759,1e-08,197.48,197.47,79.99880833]
["bitfinex","SOLUSD",1755242307260,1e-08,197.48,197.47,80.65880833]
["bitfinex","SOLUSD",1755242308067,1e-08,197.48,197.47,66.92406036]
["bitfinex","SOLUSD",1755242308247,1e-08,197.48,197.47,79.99880833]
["bitfinex","SOLUSD",1755242308447,0.67000001,197.48,197.47,18.13880833]
["bitfinex","SOLUSD",1755242308671,0.67000001,197.48,197.47,53.99880833]
["bitfinex","SOLUSD",1755242308967,0.67000001,197.48,197.47,40.92406036]
["bitfinex","SOLUSD",1755242309347,0.67000001,197.48,197.47,53.99880833]
["bitfinex","SOLUSD",1755242309748,1e-08,197.48,197.47,53.99880833]
["bitfinex","SOLUSD",1755242309965,1e-08,197.48,197.47,40.92406036]
["bitfinex","SOLUSD",1755242310273,1e-08,197.48,197.47,18.13880833]
["bitfinex","SOLUSD",1755242310571,1e-08,197.48,197.47,53.99880833]
["bitfinex","SOLUSD",1755242310961,1e-08,197.48,197.47,54.71880833]
["bitfinex","SOLUSD",1755242312871,1e-08,197.48,197.47,53.99880833]
["bitfinex","SOLUSD",1755242313185,0.72000001,197.48,197.47,40.90406036]
["bitfinex","SOLUSD",1755242313474,0.72000001,197.48,197.47,5.06406036]
["bitfinex","SOLUSD",1755242313773,13.79474798,197.48,197.45,5.06433712]
["bitfinex","SOLUSD",1755242314074,0.72000001,197.48,197.45,18.13908509]
["bitfinex","SOLUSD",1755242314277,0.72000001,197.48,197.45,5.06433712]
["bitfinex","SOLUSD",1755242314278,0.72,197.47,197.45,5.06433712]
["bitfinex","SOLUSD",1755242315068,1e-08,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242315272,1e-08,197.48,197.47,13.10474797]
["bitfinex","SOLUSD",1755242315575,1e-08,197.48,197.47,13.82474797]
["bitfinex","SOLUSD",1755242315746,1e-08,197.48,197.47,0.75]
["bitfinex","SOLUSD",1755242315952,1e-08,197.49,197.48,26.0]
["bitfinex","SOLUSD",1755242316257,0.06,197.52,197.48,78.19259596]
["bitfinex","SOLUSD",1755242316460,0.06,197.52,197.48,77.47259596]
["bitfinex","SOLUSD",1755242316660,0.06,197.52,197.49,0.72]
["bitfinex","SOLUSD",1755242316873,0.06,197.52,197.5,36.6]
["bitfinex","SOLUSD",1755242317064,0.06,197.52,197.51,18.13778275]
["bitfinex","SOLUSD",1755242317473,0.06,197.52,197.51,54.01778275]
["bitfinex","SOLUSD",1755242317976,0.06,197.54,197.53,26.0]
["bitfinex","SOLUSD",1755242318279,0.78,197.54,197.53,48.95474797]
["bitfinex","SOLUSD",1755242318466,0.78,197.54,197.53,13.07474797]
["bitfinex","SOLUSD",1755242318879,0.06,197.54,197.53,13.07474797]
["bitfinex","SOLUSD",1755242319079,0.06,197.54,197.53,18.13727011]
["bitfinex","SOLUSD",1755242320279,0.78,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1755242320583,0.78,197.54,197.52,5.06272748]
["bitfinex","SOLUSD",1755242320879,13.07474797,197.53,197.5,5.0630919]
["bitfinex","SOLUSD",1755242321055,13.07474797,197.53,197.47,25.76466794]
["bitfinex","SOLUSD",1755242321056,13.07474797,197.51,197.47,0.03]
["bitfinex","SOLUSD",1755242321253,0.72,197.5,197.47,5.09406036]
["bitfinex","SOLUSD",1755242321453,13.79474797,197.5,197.47,5.09406036]
["bitfinex","SOLUSD",1755242321671,0.72,197.49,197.47,5.09406036]
["bitfinex","SOLUSD",1755242321864,0.72,197.48,197.47,5.09406036]
["bitfinex","SOLUSD",1755242322375,0.72,197.52,197.47,18.16880833]
["bitfinex","SOLUSD",1755242322683,0.72,197.51,197.47,18.16880833]
["bitfinex","SOLUSD",1755242322860,0.72,197.5,197.48,13.07474797]
["bitfinex","SOLUSD",1755242323061,0.72,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1755242323468,13.07474797,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1755242323671,0.72,197.5,197.48,5.06380078]
["bitfinex","SOLUSD",1755242324082,0.72,197.49,197.47,5.0940233]
["bitfinex","SOLUSD",1755242324582,0.72,197.48,197.47,5.0940233]
["bitfinex","SOLUSD",1755242325161,0.72,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242327386,13.79474797,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242327975,17.13902764,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242328178,18.85855189,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242328372,13.79474797,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242331094,0.72,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242331391,36.7,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755242331904,36.7,197.5,197.47,13.10474797]
["bitfinex","SOLUSD",1755242332082,35.98,197.5,197.47,13.10474797]
["bitfinex","SOLUSD",1755242332768,35.98,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755242332769,0.72,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755242333472,0.72,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242333670,35.98,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755242334068,36.7,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755242334269,0.72,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755242334683,0.72,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242335498,36.7,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755242335901,0.72,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755242338167,0.72,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242338573,35.98,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755242338574,36.7,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755242338772,35.98,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755242338980,36.7,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755242339503,0.06,197.52,197.49,13.07474797]
["bitfinex","SOLUSD",1755242339670,0.06,197.52,197.51,13.07474797]
["bitfinex","SOLUSD",1755242339871,0.78,197.52,197.48,13.07474797]
["bitfinex","SOLUSD",1755242340100,3.36331606,197.51,197.47,13.10474797]
["bitfinex","SOLUSD",1755242340280,4.08698721,197.5,197.47,13.10474797]
["bitfinex","SOLUSD",1755242340482,4.08680415,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755242340681,3.36666271,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242340877,4.03666271,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242341183,3.36666271,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242341600,4.03666271,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242341774,3.36666271,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242342177,35.94,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755242342421,0.67,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755242342700,36.61,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755242344300,36.0,197.52,197.49,13.07474797]
["bitfinex","SOLUSD",1755242344804,0.67,197.51,197.47,13.10474797]
["bitfinex","SOLUSD",1755242344984,49.07474797,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1755242345186,0.67,197.5,197.48,5.06380392]
["bitfinex","SOLUSD",1755242345791,7.61531169,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1755242346102,8.28531169,197.51,197.48,5.06380392]
["bitfinex","SOLUSD",1755242346301,36.0,197.52,197.48,5.06380392]
["bitfinex","SOLUSD",1755242346475,0.67,197.5,197.48,5.06380392]
["bitfinex","SOLUSD",1755242346680,3.3862733,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1755242346883,3.3862733,197.49,197.48,18.13855189]
["bitfinex","SOLUSD",1755242348310,3.3862733,197.49,197.48,18.85855189]
["bitfinex","SOLUSD",1755242348691,3.3862733,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1755242349312,3.3862733,197.49,197.48,18.13855189]
["bitfinex","SOLUSD",1755242349500,3.3862733,197.49,197.48,18.85855189]
["bitfinex","SOLUSD",1755242350502,3.3862733,197.49,197.48,18.13855189]
["bitfinex","SOLUSD",1755242351818,3.3862733,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1755242352034,3.3862733,197.49,197.48,18.13855189]
["bitfinex","SOLUSD",1755242352197,3.3862733,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1755242353213,4.0562733,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755242353392,3.3862733,197.48,197.47,5.09406036]
["bitfinex","SOLUSD",1755242354204,3.3862733,197.48,197.47,18.16880833]
["bitfinex","SOLUSD",1755242354409,36.67,197.52,197.47,18.16880833]
["bitfinex","SOLUSD",1755242354711,4.0621175,197.51,197.47,18.16880833]
["bitfinex","SOLUSD",1755242354920,3.3921175,197.5,197.47,18.16880833]
["bitfinex","SOLUSD",1755242355084,36.0,197.52,197.47,18.16880833]
["bitfinex","SOLUSD",1755242355085,3.3921175,197.49,197.48,13.79474797]
["bitfinex","SOLUSD",1755242355284,36.0,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1755242355488,3.39220807,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1755242355695,3.39220807,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1755242356229,36.0,197.52,197.49,18.13829549]
["bitfinex","SOLUSD",1755242356230,0.06,197.52,197.49,18.13829549]
["bitfinex","SOLUSD",1755242357226,0.73,197.52,197.49,18.13829549]
["bitfinex","SOLUSD",1755242357614,0.06,197.52,197.49,18.85829549]
["bitfinex","SOLUSD",1755242358302,0.06,197.52,197.49,18.13829549]
["bitfinex","SOLUSD",1755242358721,0.06,197.52,197.49,13.13987145]
["bitfinex","SOLUSD",1755242358943,0.06,197.52,197.51,8.07632393]
["bitfinex","SOLUSD",1755242359316,0.06,197.52,197.51,13.13935871]
["bitfinex","SOLUSD",1755242360028,0.06,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1755242361200,0.73,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1755242361401,0.73,197.52,197.47,0.03]
["bitfinex","SOLUSD",1755242361730,0.06,197.52,197.48,8.79632393]
["bitfinex","SOLUSD",1755242361965,0.06,197.52,197.51,8.07632393]
["bitfinex","SOLUSD",1755242362834,0.06,197.52,197.47,17.75421126]
["bitfinex","SOLUSD",1755242363136,0.06,197.52,197.49,8.07632393]
["bitfinex","SOLUSD",1755242363510,0.06,197.52,197.5,8.07632393]
["bitfinex","SOLUSD",1755242363842,0.06,197.52,197.51,8.07632393]
["bitfinex","SOLUSD",1755242364018,0.06,197.52,197.51,8.79632393]
["bitfinex","SOLUSD",1755242365011,1e-08,197.52,197.51,8.79632393]
["bitfinex","SOLUSD",1755242365716,1e-08,197.52,197.51,13.85935871]
["bitfinex","SOLUSD",1755242365916,1e-08,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1755242366844,0.67000001,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1755242367012,0.67000001,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1755242367816,1e-08,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1755242368015,0.67000001,197.52,197.5,5.06329113]
["bitfinex","SOLUSD",1755242368231,0.67,197.51,197.5,5.06329113]
["bitfinex","SOLUSD",1755242368830,0.67,197.51,197.49,5.09349603]
["bitfinex","SOLUSD",1755242369027,0.67,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755242369227,1e-08,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755242369536,0.67,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242370842,0.67000001,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755242371041,1e-08,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755242371718,0.68000001,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755242372329,0.68,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755242372732,1e-08,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755242372929,8.07632393,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242373120,8.75632393,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242373745,0.68,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242373920,8.07632393,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755242374462,0.68,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242374822,43.93632394,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755242375034,36.54000001,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755242375638,4.07838389,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755242375945,0.68,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755242376256,35.86000001,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755242376554,3.39886725,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755242376735,0.68,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242377127,8.75632393,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242377324,12.15499808,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242378147,27.26121365,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242378858,32.32450478,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242385925,36.55734641,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242386237,66.55734641,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242387230,62.32450478,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242387440,98.16450478,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755242389848,41.10621557,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242390035,62.42121365,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242390235,63.10121365,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242391625,52.58121365,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242391847,88.42121365,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242396659,73.31499808,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242400278,8.07632393,197.51,197.47,0.74]
["bitfinex","SOLUSD",1755242400439,35.84,197.5,197.48,0.71]
["bitfinex","SOLUSD",1755242400640,35.84,197.5,197.49,0.71]
["bitfinex","SOLUSD",1755242400851,1e-08,197.52,197.49,0.71]
["bitfinex","SOLUSD",1755242401047,35.84,197.51,197.5,5.06329113]
["bitfinex","SOLUSD",1755242401266,47.30808806,197.51,197.47,0.03]
["bitfinex","SOLUSD",1755242401547,35.84,197.51,197.47,0.03]
["bitfinex","SOLUSD",1755242401754,35.84,197.51,197.48,0.72]
["bitfinex","SOLUSD",1755242401959,8.07632393,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755242402259,43.91632393,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242402674,35.84,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242403058,43.91632393,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242403459,44.63632393,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242404073,43.91632393,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242404489,35.84,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242405681,35.84,197.48,197.47,0.75]
["bitfinex","SOLUSD",1755242406472,35.84,197.49,197.47,0.75]
["bitfinex","SOLUSD",1755242406671,35.84,197.49,197.48,0.72]
["bitfinex","SOLUSD",1755242406882,1e-08,197.52,197.48,8.79632393]
["bitfinex","SOLUSD",1755242407086,35.84,197.51,197.49,8.07632393]
["bitfinex","SOLUSD",1755242407265,35.84000001,197.52,197.5,0.72]
["bitfinex","SOLUSD",1755242407454,35.84000001,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1755242407653,35.84000001,197.52,197.51,5.78303478]
["bitfinex","SOLUSD",1755242408170,1e-08,197.52,197.51,5.78303478]
["bitfinex","SOLUSD",1755242409562,8.79632394,197.52,197.47,0.03]
["bitfinex","SOLUSD",1755242409893,8.79632394,197.52,197.47,5.09400942]
["bitfinex","SOLUSD",1755242409894,8.07632393,197.5,197.47,5.09400942]
["bitfinex","SOLUSD",1755242410056,35.84,197.49,197.47,5.09400942]
["bitfinex","SOLUSD",1755242411079,35.84,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755242413384,8.79632393,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242413757,8.07632393,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242414259,44.63632393,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755242414964,35.84,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755242415165,35.84,197.49,197.48,0.72]
["bitfinex","SOLUSD",1755242415482,36.56,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755242416990,0.72,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242421093,17.25955376,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242421983,12.19574984,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242422691,3.39942591,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242422886,39.23942591,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242423391,39.95942591,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242423699,35.84,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242425077,39.2395664,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242425395,0.06,197.5,197.47,8.82632393]
["bitfinex","SOLUSD",1755242425602,0.06,197.5,197.49,8.07632393]
["bitfinex","SOLUSD",1755242426063,0.06,197.5,197.49,8.79632393]
["bitfinex","SOLUSD",1755242427260,0.06,197.5,197.49,13.85987145]
["bitfinex","SOLUSD",1755242427767,0.06,197.5,197.49,13.13987145]
["bitfinex","SOLUSD",1755242429871,0.06,197.5,197.49,13.85987145]
["bitfinex","SOLUSD",1755242431396,1e-08,197.52,197.49,13.85987145]
["bitfinex","SOLUSD",1755242431695,1e-08,197.52,197.51,8.07632393]
["bitfinex","SOLUSD",1755242431869,1e-08,197.52,197.51,13.13935871]
["bitfinex","SOLUSD",1755242432070,1e-08,197.52,197.51,13.85935871]
["bitfinex","SOLUSD",1755242433901,1e-08,197.52,197.51,13.13935871]
["bitfinex","SOLUSD",1755242434496,1e-08,197.52,197.51,13.85935871]
["bitfinex","SOLUSD",1755242435009,1e-08,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1755242435882,1e-08,197.52,197.51,13.13935871]
["bitfinex","SOLUSD",1755242436091,1e-08,197.52,197.51,13.85935871]
["bitfinex","SOLUSD",1755242436386,1e-08,197.52,197.51,13.13935871]
["bitfinex","SOLUSD",1755242436586,1e-08,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1755242436587,0.72000001,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1755242436777,0.72000001,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1755242436778,8.79632394,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1755242436978,0.72,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1755242437179,0.72,197.5,197.49,5.06354752]
["bitfinex","SOLUSD",1755242437501,0.72,197.5,197.48,5.06378939]
["bitfinex","SOLUSD",1755242438203,0.72,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755242438502,0.72,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242438878,8.79632393,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242440283,13.86012785,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242440483,12.1935355,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242440699,8.79632393,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242441390,44.61632393,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242442081,53.07712308,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242442603,68.18333865,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242443020,94.18333865,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755242443178,94.18333865,197.48,197.45,0.03]
["bitfinex","SOLUSD",1755242443179,15.10621557,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755242443379,11.47331916,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755242443611,12.19331916,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755242444275,17.25763598,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755242445085,175.15763598,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755242447309,164.26385155,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755242447902,194.26385155,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755242448610,26.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755242448812,73.29331916,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755242448988,89.11953473,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755242449799,94.18436455,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755242450399,147.00621557,197.43,197.41,0.03]
["bitfinex","SOLUSD",1755242450718,194.31953473,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755242450916,41.10621557,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755242451098,88.41953473,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755242451510,89.13953473,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755242451711,97.21585866,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755242452029,102.28171478,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755242452521,15.10621557,197.39,197.29,0.1]
["bitfinex","SOLUSD",1755242452726,8.07632393,197.3,197.29,0.1]
["bitfinex","SOLUSD",1755242452925,43.91632393,197.3,197.29,0.1]
["bitfinex","SOLUSD",1755242454401,64.81096322,197.3,197.29,0.1]
["bitfinex","SOLUSD",1755242458802,41.10621557,197.28,197.27,0.1]
["bitfinex","SOLUSD",1755242459010,85.0225395,197.28,197.27,0.1]
["bitfinex","SOLUSD",1755242459203,85.7425395,197.28,197.27,0.1]
["bitfinex","SOLUSD",1755242459917,59.7425395,197.28,197.27,0.1]
["bitfinex","SOLUSD",1755242460820,64.81147705,197.28,197.27,0.1]
["bitfinex","SOLUSD",1755242461621,94.81147705,197.28,197.27,0.1]
["bitfinex","SOLUSD",1755242461918,98.17616003,197.28,197.27,0.1]
["bitfinex","SOLUSD",1755242462126,41.10621557,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755242462322,85.0425395,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755242462627,85.7325395,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755242462798,89.09520979,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755242462998,94.16491828,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755242463419,15.10621557,197.24,197.22,0.03]
["bitfinex","SOLUSD",1755242463629,85.0425395,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755242464010,85.7325395,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755242464605,90.80276208,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755242465029,64.80276208,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755242465712,64.80276208,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755242465713,15.10621557,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242465915,27.22384584,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242466824,32.2943255,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242467923,62.2943255,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242470134,58.94301916,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242472141,62.2802564,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242472323,32.2802564,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755242473718,32.2802564,197.22,197.2,0.03]
["bitfinex","SOLUSD",1755242473918,63.08977674,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755242474735,194.98977674,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755242475109,41.10621557,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755242475311,88.39977674,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755242475507,94.16102781,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755242477043,88.39977674,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755242477335,118.39977674,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755242477536,88.39977674,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755242477836,93.47102781,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755242478243,94.16102781,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755242480016,124.16102781,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755242480220,94.16102781,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755242481124,98.40200696,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755242481642,41.10621557,197.15,197.12,0.03]
["bitfinex","SOLUSD",1755242481944,39.21723724,197.15,197.12,0.03]
["bitfinex","SOLUSD",1755242482316,39.21723724,197.15,197.14,0.72]
["bitfinex","SOLUSD",1755242483038,39.21723724,197.15,197.14,5.79253728]
["bitfinex","SOLUSD",1755242484814,8.07632393,197.21,197.14,13.86886121]
["bitfinex","SOLUSD",1755242485048,39.23278123,197.2,197.16,25.82840345]
["bitfinex","SOLUSD",1755242485243,39.23278123,197.19,197.17,0.69]
["bitfinex","SOLUSD",1755242485434,3.35278123,197.18,197.17,0.69]
["bitfinex","SOLUSD",1755242486946,11.42910516,197.18,197.15,0.69]
["bitfinex","SOLUSD",1755242487149,47.30910516,197.17,197.15,0.69]
["bitfinex","SOLUSD",1755242487352,3.35278123,197.16,197.14,0.03]
["bitfinex","SOLUSD",1755242487530,39.23278123,197.15,197.14,0.72]
["bitfinex","SOLUSD",1755242487847,39.23278123,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242488444,39.23278123,197.15,197.14,0.72]
["bitfinex","SOLUSD",1755242488750,39.23278123,197.15,197.14,5.79253728]
["bitfinex","SOLUSD",1755242489054,39.23278123,197.15,197.14,13.86886121]
["bitfinex","SOLUSD",1755242489227,136.08068843,197.21,197.14,26.55020441]
["bitfinex","SOLUSD",1755242489431,39.24682847,197.2,197.17,8.07632393]
["bitfinex","SOLUSD",1755242489738,11.4431524,197.19,197.15,0.69]
["bitfinex","SOLUSD",1755242489929,39.24682847,197.18,197.15,0.69]
["bitfinex","SOLUSD",1755242490119,3.36682847,197.17,197.15,0.69]
["bitfinex","SOLUSD",1755242490336,3.36682847,197.16,197.15,0.69]
["bitfinex","SOLUSD",1755242490533,39.24682847,197.16,197.15,0.69]
["bitfinex","SOLUSD",1755242490747,39.24682847,197.16,197.14,5.10253728]
["bitfinex","SOLUSD",1755242490950,3.36682847,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242492027,3.36682847,197.15,197.14,8.82632393]
["bitfinex","SOLUSD",1755242492624,3.36682847,197.15,197.14,13.87226966]
["bitfinex","SOLUSD",1755242492826,3.36682847,197.15,197.14,5.82253728]
["bitfinex","SOLUSD",1755242493122,3.36682847,197.15,197.14,5.10253728]
["bitfinex","SOLUSD",1755242493326,39.24682847,197.15,197.14,5.10253728]
["bitfinex","SOLUSD",1755242493557,39.24682847,197.15,197.14,5.82253728]
["bitfinex","SOLUSD",1755242495346,3.36682847,197.15,197.14,5.82253728]
["bitfinex","SOLUSD",1755242496225,3.36682847,197.15,197.14,5.10253728]
["bitfinex","SOLUSD",1755242496728,3.36682847,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242497367,16.48909813,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242497573,17.15909813,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242497946,16.48909813,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242498458,17.15909813,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242498851,37.33759368,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755242499055,37.33759368,197.15,197.12,0.03]
["bitfinex","SOLUSD",1755242499056,15.10621557,197.14,197.12,0.03]
["bitfinex","SOLUSD",1755242499237,53.63800118,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755242499443,54.30800154,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755242499631,68.74421711,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755242499839,69.41421711,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755242500241,68.1453137,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755242501035,73.2181083,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755242506153,77.45790151,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755242507138,73.2181083,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755242507739,60.09583864,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755242507940,76.98657787,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755242508161,73.2181083,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755242509140,107.45715377,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755242510176,103.2181083,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755242512050,146.97621557,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242512360,199.3453137,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242512565,205.08888041,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242512943,169.20888041,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242513270,231.08888041,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242514774,226.08583919,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242515977,256.08583919,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242517181,255.41583919,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242517479,185.09544401,197.1,197.09,0.82]
["bitfinex","SOLUSD",1755242517773,80.98621557,197.1,197.09,0.82]
["bitfinex","SOLUSD",1755242517986,50.98621557,197.1,197.09,0.82]
["bitfinex","SOLUSD",1755242519847,50.98621557,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242520068,59.10544401,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242520287,35.88,197.1,197.09,0.82]
["bitfinex","SOLUSD",1755242520459,0.06,197.14,197.09,14.01305258]
["bitfinex","SOLUSD",1755242520785,35.88,197.13,197.11,8.11922844]
["bitfinex","SOLUSD",1755242520965,35.88,197.13,197.12,8.81922844]
["bitfinex","SOLUSD",1755242521156,35.88,197.13,197.12,0.7]
["bitfinex","SOLUSD",1755242522476,35.88,197.13,197.12,5.77305194]
["bitfinex","SOLUSD",1755242523272,35.88,197.13,197.12,0.7]
["bitfinex","SOLUSD",1755242523496,35.88,197.13,197.1,5.77349982]
["bitfinex","SOLUSD",1755242523775,8.11922844,197.11,197.09,0.1]
["bitfinex","SOLUSD",1755242523977,35.88,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242524574,35.88,197.1,197.09,5.87382414]
["bitfinex","SOLUSD",1755242524777,35.88,197.1,197.09,13.99305258]
["bitfinex","SOLUSD",1755242525588,0.06,197.14,197.09,13.99305258]
["bitfinex","SOLUSD",1755242525885,35.88,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1755242526194,35.88,197.13,197.12,0.7]
["bitfinex","SOLUSD",1755242526398,35.88,197.13,197.12,8.81922844]
["bitfinex","SOLUSD",1755242526766,35.88,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1755242527367,35.88,197.13,197.12,0.7]
["bitfinex","SOLUSD",1755242527581,35.88,197.13,197.12,8.81922844]
["bitfinex","SOLUSD",1755242527780,35.88,197.13,197.12,0.7]
["bitfinex","SOLUSD",1755242527986,35.88,197.13,197.12,5.77305194]
["bitfinex","SOLUSD",1755242528494,35.88,197.13,197.11,5.07328177]
["bitfinex","SOLUSD",1755242529476,35.88,197.13,197.1,5.07354255]
["bitfinex","SOLUSD",1755242530691,35.88,197.13,197.1,5.80354255]
["bitfinex","SOLUSD",1755242531197,35.88,197.13,197.1,5.10354255]
["bitfinex","SOLUSD",1755242531372,35.88,197.13,197.1,0.03]
["bitfinex","SOLUSD",1755242531575,36.58,197.13,197.1,0.03]
["bitfinex","SOLUSD",1755242532673,0.7,197.12,197.1,0.03]
["bitfinex","SOLUSD",1755242532985,59.10544401,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242533666,59.80544401,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242534978,51.68621557,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242535290,59.80544401,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242536585,51.68621557,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242536786,35.88,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242536971,35.88,197.11,197.1,0.73]
["bitfinex","SOLUSD",1755242537292,35.88,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242537868,44.69922844,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242538696,35.88,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242543301,39.27377342,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242544397,35.88,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242544778,35.88,197.11,197.1,0.73]
["bitfinex","SOLUSD",1755242544988,35.88,197.11,197.1,8.84922844]
["bitfinex","SOLUSD",1755242545217,35.88,197.11,197.1,13.92279515]
["bitfinex","SOLUSD",1755242546397,0.06,197.11,197.1,13.92279515]
["bitfinex","SOLUSD",1755242548593,0.06,197.11,197.1,5.80356671]
["bitfinex","SOLUSD",1755242548925,0.06,197.11,197.1,13.92279515]
["bitfinex","SOLUSD",1755242549130,35.92,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242549419,44.73922844,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242549779,40.01644199,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242550093,44.73922844,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242550702,36.62,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242550889,44.73922844,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242551085,0.06,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242551289,35.92,197.11,197.1,0.73]
["bitfinex","SOLUSD",1755242551495,35.92,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242551897,36.62,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242552310,35.92,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242552612,36.62,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242553489,48.13692563,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242554093,53.21023494,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242554689,36.62,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242554897,35.92,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242555904,35.92,197.11,197.1,8.84922844]
["bitfinex","SOLUSD",1755242556296,0.06,197.11,197.1,8.84922844]
["bitfinex","SOLUSD",1755242556494,0.06,197.11,197.1,13.92279515]
["bitfinex","SOLUSD",1755242557722,0.06,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242557904,0.06,197.11,197.1,13.92279515]
["bitfinex","SOLUSD",1755242559928,0.06,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242561229,35.92,197.11,197.1,5.10356671]
["bitfinex","SOLUSD",1755242564502,35.92,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242565302,35.92,197.11,197.1,5.10356671]
["bitfinex","SOLUSD",1755242565712,35.92,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242566515,35.92,197.11,197.1,5.10356671]
["bitfinex","SOLUSD",1755242567124,36.62,197.11,197.1,5.10356671]
["bitfinex","SOLUSD",1755242567923,35.92,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242570497,0.06,197.11,197.1,13.92279515]
["bitfinex","SOLUSD",1755242571325,0.06,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242571625,0.76,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242572611,0.76,197.11,197.1,5.10356671]
["bitfinex","SOLUSD",1755242572811,36.62,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242574203,44.73922844,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242574705,48.14103495,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242574908,40.02180651,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242575409,36.62,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242575833,40.02186857,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242577149,39.32186857,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242578133,39.32186857,197.11,197.1,8.84922844]
["bitfinex","SOLUSD",1755242578134,0.06,197.11,197.1,8.84922844]
["bitfinex","SOLUSD",1755242579132,0.06,197.11,197.1,13.92279515]
["bitfinex","SOLUSD",1755242579820,0.06,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242580021,0.76,197.11,197.1,5.10356671]
["bitfinex","SOLUSD",1755242580427,0.06,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242580736,0.06,197.11,197.1,13.92279515]
["bitfinex","SOLUSD",1755242581638,0.73,197.11,197.1,5.10356671]
["bitfinex","SOLUSD",1755242582744,0.06,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242583451,0.06,197.11,197.1,5.10356671]
["bitfinex","SOLUSD",1755242583619,0.73,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242583941,4.13722782,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242585657,32.43598114,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242587656,63.20267183,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242588844,55.08344339,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242589037,39.30722782,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242589753,39.97722782,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242590140,48.09645626,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242590347,53.16976557,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242590529,48.09645626,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242591030,39.97722782,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242591450,48.09645626,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242591832,68.27598114,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242598335,94.27598114,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242599934,45.24344339,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242600144,80.41344339,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242601327,65.30722782,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242602631,35.9,197.11,197.1,0.7]
["bitfinex","SOLUSD",1755242602831,0.06,197.11,197.1,8.81922844]
["bitfinex","SOLUSD",1755242604064,0.06,197.11,197.1,13.89279515]
["bitfinex","SOLUSD",1755242607061,1e-08,197.11,197.1,13.89279515]
["bitfinex","SOLUSD",1755242607263,1e-08,197.11,197.1,14.40015182]
["bitfinex","SOLUSD",1755242607467,1e-08,197.11,197.1,13.89279515]
["bitfinex","SOLUSD",1755242607657,1e-08,197.11,197.1,14.40015182]
["bitfinex","SOLUSD",1755242608751,1e-08,197.11,197.1,13.89279515]
["bitfinex","SOLUSD",1755242609058,1e-08,197.11,197.1,5.10356671]
["bitfinex","SOLUSD",1755242609446,1e-08,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242609847,1e-08,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242610052,0.67000001,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242611467,1e-08,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242611671,1e-08,197.11,197.1,8.80922844]
["bitfinex","SOLUSD",1755242613066,1e-08,197.11,197.1,13.88279515]
["bitfinex","SOLUSD",1755242614869,1e-08,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242627770,1e-08,197.11,197.1,13.88279515]
["bitfinex","SOLUSD",1755242628352,1e-08,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242630175,1e-08,197.11,197.1,13.88279515]
["bitfinex","SOLUSD",1755242630376,1e-08,197.11,197.1,13.22279515]
["bitfinex","SOLUSD",1755242631759,1e-08,197.11,197.1,13.88279515]
["bitfinex","SOLUSD",1755242636383,0.06,197.13,197.1,13.88279515]
["bitfinex","SOLUSD",1755242636384,1e-08,197.13,197.1,13.88279515]
["bitfinex","SOLUSD",1755242636587,0.06,197.15,197.12,8.11922844]
["bitfinex","SOLUSD",1755242636765,0.06,197.15,197.14,8.11922844]
["bitfinex","SOLUSD",1755242637669,0.06,197.15,197.14,8.77922844]
["bitfinex","SOLUSD",1755242637876,0.06,197.15,197.14,8.11922844]
["bitfinex","SOLUSD",1755242638275,0.06,197.15,197.14,13.19176572]
["bitfinex","SOLUSD",1755242639005,0.06,197.15,197.14,13.85176572]
["bitfinex","SOLUSD",1755242640104,0.06,197.16,197.14,13.85176572]
["bitfinex","SOLUSD",1755242640306,0.06,197.16,197.15,8.11922844]
["bitfinex","SOLUSD",1755242641290,0.73,197.16,197.15,8.11922844]
["bitfinex","SOLUSD",1755242641480,0.73,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1755242641684,0.67,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1755242642785,0.06,197.16,197.14,13.19176572]
["bitfinex","SOLUSD",1755242642990,0.06,197.16,197.15,8.11922844]
["bitfinex","SOLUSD",1755242643301,0.06,197.16,197.14,13.19176572]
["bitfinex","SOLUSD",1755242643676,0.67,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1755242643877,0.67,197.15,197.14,13.19176572]
["bitfinex","SOLUSD",1755242644099,0.06,197.16,197.14,13.19176572]
["bitfinex","SOLUSD",1755242644401,0.73,197.16,197.14,13.19176572]
["bitfinex","SOLUSD",1755242644800,0.06,197.16,197.15,8.11922844]
["bitfinex","SOLUSD",1755242645504,0.73,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1755242645685,0.73,197.16,197.12,12.68212428]
["bitfinex","SOLUSD",1755242645884,0.73,197.16,197.12,8.11922844]
["bitfinex","SOLUSD",1755242646595,0.67,197.15,197.12,8.11922844]
["bitfinex","SOLUSD",1755242646800,0.67,197.15,197.14,8.11922844]
["bitfinex","SOLUSD",1755242647575,0.67,197.15,197.13,8.14922844]
["bitfinex","SOLUSD",1755242647778,0.06,197.16,197.14,5.07253728]
["bitfinex","SOLUSD",1755242648375,0.67,197.15,197.14,5.07253728]
["bitfinex","SOLUSD",1755242651483,0.67,197.15,197.13,0.03]
["bitfinex","SOLUSD",1755242651690,8.11922844,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755242651893,11.52574891,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755242652105,17.26828619,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755242654307,12.19574891,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755242654695,17.26828619,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755242655410,32.37450176,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755242658819,36.61011214,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755242658991,36.62138923,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755242660003,66.62138923,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755242660401,62.36949593,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755242660930,66.62138923,197.14,197.13,1e-08]
["bitfinex","SOLUSD",1755242661137,15.10621557,197.13,197.1,0.03]
["bitfinex","SOLUSD",1755242661325,23.22544401,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242661629,26.62695865,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242662124,32.37026796,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242666229,32.36350085,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242669409,28.96875332,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242669615,32.36164976,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242670018,64.09875332,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242670224,64.76875332,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242670829,68.16131007,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242672912,64.76875332,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242673224,67.49013645,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242673411,68.16013645,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242673613,68.15988334,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755242676043,20.17978228,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242676239,32.36014074,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242676614,62.36014074,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242678134,66.4693369,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242678318,62.36014074,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242679336,32.36014074,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242680639,34.39374674,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242682423,64.39374674,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242683436,63.72374674,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242684245,53.5709123,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242684433,94.09901072,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242685038,97.48770681,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242685235,98.15769381,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242685429,68.15769381,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242686445,100.19119581,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242688047,69.52119581,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242688947,54.29489866,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242689618,62.4141271,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242690241,67.48769381,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242693438,68.15769381,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242697088,70.19109281,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242697463,70.25109281,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242697796,74.49452723,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755242697954,74.03629056,197.1,197.08,0.03]
["bitfinex","SOLUSD",1755242698280,31.54329339,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242698778,30.87329339,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242698946,28.6477321,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242699149,26.6141271,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242699752,35.94711753,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242700160,22.75406495,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242700375,26.6141271,197.09,197.08,0.69]
["bitfinex","SOLUSD",1755242700563,3.38868309,197.09,197.08,0.69]
["bitfinex","SOLUSD",1755242701183,3.38868309,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242701567,135.28868309,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242701782,163.58795124,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242702079,164.28795124,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242702878,168.54711753,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242703073,164.28795124,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242703581,172.3431202,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242703761,168.55275752,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242704362,164.28795124,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242705391,168.07840772,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242706281,68.21190972,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242707167,52.40569415,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242707371,69.50145324,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242707573,67.46795124,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242710688,72.43443903,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242711070,71.73443903,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242711868,71.96076768,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242712072,72.46076768,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755242712369,78.11843245,197.09,197.07,0.03]
["bitfinex","SOLUSD",1755242712585,7.88149953,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755242712894,15.10621557,197.07,197.05,0.03]
["bitfinex","SOLUSD",1755242713189,66.66235394,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242713387,67.36235394,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242714291,72.4369505,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242715589,71.7369505,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242716588,72.4369505,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242716890,63.8407702,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242717072,71.95999864,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242718187,76.22231883,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242718386,71.95999864,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242718694,73.99381064,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242719194,78.25502222,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242719493,73.99381064,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242719696,103.99381064,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242719990,101.95999864,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242720194,108.25546866,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242720774,103.99381064,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242721300,108.25607249,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242722195,104.46479751,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242722403,74.46479751,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242723099,72.43098551,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242724885,74.46479751,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755242725407,103.99033965,197.06,197.04,0.03]
["bitfinex","SOLUSD",1755242725702,15.99499124,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755242726209,18.02890624,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755242726584,53.10376033,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755242727270,53.10376033,197.05,197.02,0.03]
["bitfinex","SOLUSD",1755242727271,15.10621557,197.04,197.02,0.03]
["bitfinex","SOLUSD",1755242727476,66.16120681,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755242727775,96.16120681,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755242727993,98.19543181,197.03,197.01,0.03]
["bitfinex","SOLUSD",1755242728184,31.57304975,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755242728388,31.09840973,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755242728595,36.17403656,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755242728899,36.76793593,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755242729077,66.76793593,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755242729277,67.46793593,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755242729502,71.24956824,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755242729679,70.54956824,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755242729884,66.76793593,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755242730192,71.72424269,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755242731914,71.24770262,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755242732610,20.1823577,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755242732775,67.45026923,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755242732982,68.17026923,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755242733410,73.24892423,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755242733781,77.50111898,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755242734686,73.24892423,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755242735513,103.24892423,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755242736012,73.24892423,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755242738893,103.24892423,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755242739289,15.10621557,196.99,196.93,13.19708188]
["bitfinex","SOLUSD",1755242739489,39.14868309,196.98,196.93,5.07785344]
["bitfinex","SOLUSD",1755242739711,3.38868309,196.97,196.93,13.19708188]
["bitfinex","SOLUSD",1755242739913,35.76,196.96,196.94,0.7]
["bitfinex","SOLUSD",1755242740608,35.76,196.96,196.94,5.77762846]
["bitfinex","SOLUSD",1755242740806,35.76,196.96,196.95,8.81922844]
["bitfinex","SOLUSD",1755242741209,35.76,196.97,196.95,8.81922844]
["bitfinex","SOLUSD",1755242741419,35.76,196.97,196.96,0.7]
["bitfinex","SOLUSD",1755242741822,35.76,196.97,196.96,8.81922844]
["bitfinex","SOLUSD",1755242741988,35.76,196.97,196.96,8.11922844]
["bitfinex","SOLUSD",1755242742185,35.76,196.97,196.96,8.81922844]
["bitfinex","SOLUSD",1755242742801,140.719228,197.05,196.96,13.89640147]
["bitfinex","SOLUSD",1755242742994,39.15508897,197.04,196.99,8.11922844]
["bitfinex","SOLUSD",1755242743317,3.39508897,197.03,197.0,0.7]
["bitfinex","SOLUSD",1755242743511,35.76,197.02,197.0,0.7]
["bitfinex","SOLUSD",1755242746521,35.76,197.02,196.98,0.7]
["bitfinex","SOLUSD",1755242747200,35.76,197.02,196.99,0.7]
["bitfinex","SOLUSD",1755242747913,40.8356616,197.02,196.99,0.7]
["bitfinex","SOLUSD",1755242748491,40.8356616,197.02,196.98,0.03]
["bitfinex","SOLUSD",1755242748709,3.40053692,197.01,196.98,0.03]
["bitfinex","SOLUSD",1755242749013,41.5556616,197.02,196.98,0.73]
["bitfinex","SOLUSD",1755242749014,35.76,197.0,196.98,0.73]
["bitfinex","SOLUSD",1755242749399,35.76,197.0,196.98,0.03]
["bitfinex","SOLUSD",1755242750412,35.76,197.0,196.99,0.7]
["bitfinex","SOLUSD",1755242750614,35.76,197.0,196.98,0.03]
["bitfinex","SOLUSD",1755242751020,35.76,197.0,196.98,0.73]
["bitfinex","SOLUSD",1755242751329,35.76,197.0,196.98,0.03]
["bitfinex","SOLUSD",1755242751907,35.76,197.0,196.99,0.7]
["bitfinex","SOLUSD",1755242752909,35.76,197.02,196.99,13.89562825]
["bitfinex","SOLUSD",1755242753109,35.76,197.02,197.01,8.11922844]
["bitfinex","SOLUSD",1755242753437,0.06,197.04,197.01,8.81922844]
["bitfinex","SOLUSD",1755242753735,0.06,197.04,197.03,8.11922844]
["bitfinex","SOLUSD",1755242753895,0.06,197.04,197.03,8.81922844]
["bitfinex","SOLUSD",1755242754821,0.06,197.04,197.03,13.89459767]
["bitfinex","SOLUSD",1755242757805,0.06,197.06,197.03,13.89459767]
["bitfinex","SOLUSD",1755242758007,0.06,197.06,197.05,8.11922844]
["bitfinex","SOLUSD",1755242758528,0.06,197.06,197.05,8.81922844]
["bitfinex","SOLUSD",1755242759707,0.06,197.06,197.05,13.89408253]
["bitfinex","SOLUSD",1755242760302,1e-08,197.06,197.05,13.89408253]
["bitfinex","SOLUSD",1755242760499,1e-08,197.06,197.05,13.19408253]
["bitfinex","SOLUSD",1755242760716,1e-08,197.06,197.02,8.11922844]
["bitfinex","SOLUSD",1755242760921,0.66000001,197.06,197.02,8.11922844]
["bitfinex","SOLUSD",1755242761623,0.66000001,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1755242763931,0.66000001,197.06,197.01,13.8949239]
["bitfinex","SOLUSD",1755242764430,0.66,197.05,197.01,5.07569546]
["bitfinex","SOLUSD",1755242764608,1e-08,197.06,197.01,5.79569546]
["bitfinex","SOLUSD",1755242764808,0.66,197.05,197.01,5.07569546]
["bitfinex","SOLUSD",1755242765022,0.66,197.04,197.02,0.03]
["bitfinex","SOLUSD",1755242765511,0.66000001,197.06,197.02,0.03]
["bitfinex","SOLUSD",1755242765824,0.66,197.05,197.02,0.03]
["bitfinex","SOLUSD",1755242766012,8.77922844,197.05,197.02,0.03]
["bitfinex","SOLUSD",1755242766213,0.66,197.05,197.02,0.03]
["bitfinex","SOLUSD",1755242769417,0.66,197.04,197.02,0.03]
["bitfinex","SOLUSD",1755242769703,35.72,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755242770123,36.38,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755242773833,44.49922844,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755242774033,64.68081324,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755242774410,36.38,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755242774651,132.56,197.05,197.02,0.03]
["bitfinex","SOLUSD",1755242774814,35.72,197.04,197.02,0.75]
["bitfinex","SOLUSD",1755242775132,35.72,197.04,197.02,0.03]
["bitfinex","SOLUSD",1755242775133,36.38,197.04,197.02,0.03]
["bitfinex","SOLUSD",1755242775333,0.66,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755242776338,15.76621557,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755242776645,23.88544401,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755242776943,15.10621557,197.02,196.98,0.03]
["bitfinex","SOLUSD",1755242777145,43.83922844,197.01,196.98,0.03]
["bitfinex","SOLUSD",1755242777515,0.66,197.0,196.98,0.03]
["bitfinex","SOLUSD",1755242777930,8.77922844,197.0,196.98,0.03]
["bitfinex","SOLUSD",1755242778130,13.85538009,197.0,196.98,0.03]
["bitfinex","SOLUSD",1755242778331,0.66,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755242779616,13.85562825,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755242779939,28.96184382,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755242780144,32.35143684,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755242780319,32.35143684,196.99,196.96,0.03]
["bitfinex","SOLUSD",1755242780320,15.10621557,196.98,196.96,0.03]
["bitfinex","SOLUSD",1755242780644,47.22882146,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755242780946,47.88882146,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755242781345,62.99503703,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755242781722,68.07195229,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755242785149,68.07195229,196.97,196.95,1e-08]
["bitfinex","SOLUSD",1755242785321,27.27503703,196.96,196.88,22.43013543]
["bitfinex","SOLUSD",1755242785654,15.10621557,196.88,196.81,0.72]
["bitfinex","SOLUSD",1755242785938,8.11922844,196.86,196.81,0.72]
["bitfinex","SOLUSD",1755242786140,35.74,196.85,196.81,5.80088947]
["bitfinex","SOLUSD",1755242786341,35.74,196.85,196.82,0.72]
["bitfinex","SOLUSD",1755242787643,35.74,196.85,196.8,13.20048225]
["bitfinex","SOLUSD",1755242787848,35.74,196.85,196.81,0.72]
["bitfinex","SOLUSD",1755242788355,41.48002171,196.85,196.79,13.92075136]
["bitfinex","SOLUSD",1755242788719,36.4,196.85,196.8,0.72]
["bitfinex","SOLUSD",1755242788948,36.4,196.85,196.81,0.72]
["bitfinex","SOLUSD",1755242792245,35.74,196.84,196.83,8.11922844]
["bitfinex","SOLUSD",1755242792960,35.74,196.84,196.81,5.08100071]
["bitfinex","SOLUSD",1755242793141,35.74,196.84,196.82,8.82922844]
["bitfinex","SOLUSD",1755242793846,35.74,196.84,196.83,0.71]
["bitfinex","SOLUSD",1755242795661,35.74,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1755242795847,35.74,196.84,196.8,8.82922844]
["bitfinex","SOLUSD",1755242796047,36.41,196.84,196.8,8.82922844]
["bitfinex","SOLUSD",1755242796357,36.41,196.84,196.8,8.11922844]
["bitfinex","SOLUSD",1755242796853,36.41,196.84,196.79,8.11922844]
["bitfinex","SOLUSD",1755242797060,36.41,196.84,196.8,8.11922844]
["bitfinex","SOLUSD",1755242797650,36.41,196.84,196.79,8.82922844]
["bitfinex","SOLUSD",1755242798255,36.41,196.84,196.8,13.20052925]
["bitfinex","SOLUSD",1755242798753,36.41,196.84,196.81,0.03]
["bitfinex","SOLUSD",1755242800854,0.67,196.83,196.81,0.03]
["bitfinex","SOLUSD",1755242801050,8.78922844,196.83,196.81,0.03]
["bitfinex","SOLUSD",1755242801256,0.67,196.83,196.81,0.03]
["bitfinex","SOLUSD",1755242801459,35.74,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755242801644,36.41,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755242802450,35.74,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755242802872,35.74,196.82,196.81,8.85922844]
["bitfinex","SOLUSD",1755242803746,35.74,196.82,196.81,13.94027106]
["bitfinex","SOLUSD",1755242804267,35.74,196.82,196.81,5.11104262]
["bitfinex","SOLUSD",1755242804477,35.74,196.82,196.81,13.23027106]
["bitfinex","SOLUSD",1755242805675,131.9,196.87,196.81,13.94027106]
["bitfinex","SOLUSD",1755242805870,35.74,196.86,196.84,8.11922844]
["bitfinex","SOLUSD",1755242806069,35.74,196.85,196.84,8.11922844]
["bitfinex","SOLUSD",1755242806257,35.74,196.86,196.84,8.11922844]
["bitfinex","SOLUSD",1755242807678,35.74,196.86,196.84,13.1992801]
["bitfinex","SOLUSD",1755242808851,35.74,196.86,196.85,8.11922844]
["bitfinex","SOLUSD",1755242809786,6.82869982,196.9,196.85,26.609264]
["bitfinex","SOLUSD",1755242810073,6.82869982,196.9,196.89,8.11922844]
["bitfinex","SOLUSD",1755242810261,6.82869982,196.9,196.89,8.82922844]
["bitfinex","SOLUSD",1755242810455,35.74,196.91,196.89,8.82922844]
["bitfinex","SOLUSD",1755242810649,35.74,196.91,196.9,8.11922844]
["bitfinex","SOLUSD",1755242810846,35.74,196.94,196.9,8.82922844]
["bitfinex","SOLUSD",1755242811047,36.41,196.94,196.93,8.11922844]
["bitfinex","SOLUSD",1755242811454,35.74,196.94,196.93,8.11922844]
["bitfinex","SOLUSD",1755242811656,35.74,196.94,196.93,13.19717491]
["bitfinex","SOLUSD",1755242812768,131.9,197.02,196.93,13.90717491]
["bitfinex","SOLUSD",1755242812964,35.74,196.97,196.94,8.82922844]
["bitfinex","SOLUSD",1755242813168,35.74,196.97,196.94,8.11922844]
["bitfinex","SOLUSD",1755242813986,35.74,196.97,196.94,13.19691707]
["bitfinex","SOLUSD",1755242815658,0.73,196.95,196.94,13.19691707]
["bitfinex","SOLUSD",1755242815967,0.06,196.95,196.94,13.19691707]
["bitfinex","SOLUSD",1755242817888,0.73,196.95,196.9,8.11922844]
["bitfinex","SOLUSD",1755242818079,8.84922844,196.95,196.88,8.11922844]
["bitfinex","SOLUSD",1755242818258,8.17922844,196.95,196.88,8.11922844]
["bitfinex","SOLUSD",1755242818463,0.67,196.94,196.88,8.11922844]
["bitfinex","SOLUSD",1755242818766,35.72,196.93,196.88,8.11922844]
["bitfinex","SOLUSD",1755242819283,0.67,196.92,196.88,8.11922844]
["bitfinex","SOLUSD",1755242819485,0.67,196.91,196.88,8.11922844]
["bitfinex","SOLUSD",1755242819685,0.67,196.91,196.88,13.19825151]
["bitfinex","SOLUSD",1755242820253,0.06,196.95,196.9,8.11922844]
["bitfinex","SOLUSD",1755242820455,0.06,196.95,196.94,8.11922844]
["bitfinex","SOLUSD",1755242821088,0.06,196.95,196.94,8.82922844]
["bitfinex","SOLUSD",1755242821590,0.06,196.95,196.94,8.11922844]
["bitfinex","SOLUSD",1755242821776,0.06,196.95,196.94,13.19691707]
["bitfinex","SOLUSD",1755242822284,0.06,196.95,196.94,13.90691707]
["bitfinex","SOLUSD",1755242822856,0.06,196.95,196.94,13.19691707]
["bitfinex","SOLUSD",1755242824187,0.06,196.95,196.94,13.90691707]
["bitfinex","SOLUSD",1755242824371,0.06,196.95,196.94,13.19691707]
["bitfinex","SOLUSD",1755242828656,1e-08,196.95,196.94,13.90691707]
["bitfinex","SOLUSD",1755242828862,0.06,196.99,196.94,26.60113866]
["bitfinex","SOLUSD",1755242829060,0.06,196.99,196.98,8.11922844]
["bitfinex","SOLUSD",1755242829891,0.06,196.99,196.98,13.19588596]
["bitfinex","SOLUSD",1755242832485,0.06,197.03,196.98,34.71675822]
["bitfinex","SOLUSD",1755242832705,0.06,197.03,197.02,8.11922844]
["bitfinex","SOLUSD",1755242833186,0.06,197.03,197.02,8.82922844]
["bitfinex","SOLUSD",1755242834489,0.06,197.03,197.02,13.90485527]
["bitfinex","SOLUSD",1755242839577,1e-08,197.03,197.02,13.90485527]
["bitfinex","SOLUSD",1755242839982,1e-08,197.05,197.02,14.41241795]
["bitfinex","SOLUSD",1755242840180,1e-08,197.05,197.04,8.11922844]
["bitfinex","SOLUSD",1755242840390,1e-08,197.05,197.04,8.6267396]
["bitfinex","SOLUSD",1755242840689,1e-08,197.05,197.04,9.3367396]
["bitfinex","SOLUSD",1755242841283,1e-08,197.05,197.04,14.41185125]
["bitfinex","SOLUSD",1755242841896,1e-08,197.07,197.04,14.41185125]
["bitfinex","SOLUSD",1755242842085,0.06,197.1,197.06,8.11922844]
["bitfinex","SOLUSD",1755242842294,0.06,197.1,197.08,8.11922844]
["bitfinex","SOLUSD",1755242842976,0.06,197.1,197.08,8.82922844]
["bitfinex","SOLUSD",1755242843694,0.06,197.1,197.08,13.90331003]
["bitfinex","SOLUSD",1755242844193,0.06,197.1,197.09,9.33661085]
["bitfinex","SOLUSD",1755242844882,0.06,197.1,197.09,8.62661085]
["bitfinex","SOLUSD",1755242845083,0.72,197.1,197.09,8.62661085]
["bitfinex","SOLUSD",1755242845283,0.72,197.1,197.09,8.11922844]
["bitfinex","SOLUSD",1755242845802,0.72,197.1,197.09,13.19305258]
["bitfinex","SOLUSD",1755242849880,0.72,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1755242850093,0.72,197.1,197.09,13.19305258]
["bitfinex","SOLUSD",1755242852389,0.72,197.1,197.09,8.11922844]
["bitfinex","SOLUSD",1755242853291,0.72,197.1,197.03,12.68811263]
["bitfinex","SOLUSD",1755242853597,0.72,197.1,197.08,8.11922844]
["bitfinex","SOLUSD",1755242853803,0.72,197.1,197.08,13.19318257]
["bitfinex","SOLUSD",1755242854191,0.68,197.09,197.08,13.19318257]
["bitfinex","SOLUSD",1755242854975,0.68,197.09,197.08,8.11922844]
["bitfinex","SOLUSD",1755242855195,0.68,197.09,197.03,8.11922844]
["bitfinex","SOLUSD",1755242855393,3.37338219,197.08,197.03,8.11922844]
["bitfinex","SOLUSD",1755242855599,0.68,197.07,197.03,8.11922844]
["bitfinex","SOLUSD",1755242856917,0.68,197.06,197.04,13.19434009]
["bitfinex","SOLUSD",1755242858278,0.68,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1755242858787,0.68,197.06,197.01,13.35960104]
["bitfinex","SOLUSD",1755242858788,0.68,197.05,197.03,13.1945889]
["bitfinex","SOLUSD",1755242858996,0.68,197.05,197.03,5.07536046]
["bitfinex","SOLUSD",1755242860106,0.68,197.05,197.03,8.11922844]
["bitfinex","SOLUSD",1755242860610,0.68,197.07,197.04,8.11922844]
["bitfinex","SOLUSD",1755242860794,0.68,197.06,197.01,5.74588447]
["bitfinex","SOLUSD",1755242860994,0.68,197.06,197.04,8.11922844]
["bitfinex","SOLUSD",1755242861211,0.68,197.05,197.04,8.11922844]
["bitfinex","SOLUSD",1755242861406,0.68,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1755242861726,3.37932908,197.09,197.04,8.11922844]
["bitfinex","SOLUSD",1755242861887,0.06,197.1,197.06,8.11922844]
["bitfinex","SOLUSD",1755242862088,0.06,197.1,197.09,8.11922844]
["bitfinex","SOLUSD",1755242862282,0.06,197.1,197.09,13.19305258]
["bitfinex","SOLUSD",1755242862706,0.74,197.1,197.09,13.19305258]
["bitfinex","SOLUSD",1755242863117,0.74,197.1,197.09,8.11922844]
["bitfinex","SOLUSD",1755242863296,0.74,197.1,197.09,13.19305258]
["bitfinex","SOLUSD",1755242863693,0.06,197.1,197.09,13.19305258]
["bitfinex","SOLUSD",1755242864109,0.06,197.1,197.09,13.86305258]
["bitfinex","SOLUSD",1755242864995,0.06,197.1,197.09,13.19305258]
["bitfinex","SOLUSD",1755242866230,0.06,197.1,197.09,14.37043499]
["bitfinex","SOLUSD",1755242867296,0.06,197.1,197.09,13.89305258]
["bitfinex","SOLUSD",1755242868320,1e-08,197.1,197.09,13.89305258]
["bitfinex","SOLUSD",1755242868528,0.06,197.11,197.09,13.89305258]
["bitfinex","SOLUSD",1755242868829,0.06,197.13,197.12,16.23845688]
["bitfinex","SOLUSD",1755242869204,1e-08,197.13,197.12,16.90845688]
["bitfinex","SOLUSD",1755242869730,1e-08,197.14,197.12,16.90845688]
["bitfinex","SOLUSD",1755242869913,1e-08,197.14,197.13,8.78922844]
["bitfinex","SOLUSD",1755242870706,1e-08,197.14,197.13,13.86202304]
["bitfinex","SOLUSD",1755242870900,1e-08,197.15,197.13,13.86202304]
["bitfinex","SOLUSD",1755242871101,0.06,197.18,197.14,9.29648216]
["bitfinex","SOLUSD",1755242871299,0.06,197.18,197.15,8.11922844]
["bitfinex","SOLUSD",1755242871498,0.06,197.18,197.15,8.78922844]
["bitfinex","SOLUSD",1755242872211,0.06,197.18,197.15,13.86150842]
["bitfinex","SOLUSD",1755242872828,0.06,197.18,197.15,13.19150842]
["bitfinex","SOLUSD",1755242873001,0.74,197.16,197.15,13.19150842]
["bitfinex","SOLUSD",1755242875603,0.74,197.16,197.09,0.03]
["bitfinex","SOLUSD",1755242875803,0.74,197.16,197.12,8.11922844]
["bitfinex","SOLUSD",1755242876022,0.74,197.16,197.11,8.11922844]
["bitfinex","SOLUSD",1755242876921,0.74,197.16,197.14,8.11922844]
["bitfinex","SOLUSD",1755242877129,0.06,197.16,197.15,8.11922844]
["bitfinex","SOLUSD",1755242877505,0.74,197.16,197.15,8.11922844]
["bitfinex","SOLUSD",1755242878512,0.74,197.16,197.14,8.11922844]
["bitfinex","SOLUSD",1755242878715,0.74,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1755242878908,0.74,197.16,197.15,13.19150842]
["bitfinex","SOLUSD",1755242879115,0.06,197.16,197.15,13.19150842]
["bitfinex","SOLUSD",1755242879720,0.06,197.16,197.15,13.86150842]
["bitfinex","SOLUSD",1755242880446,0.06,197.16,197.15,13.19150842]
["bitfinex","SOLUSD",1755242881730,0.06,197.16,197.15,13.88150842]
["bitfinex","SOLUSD",1755242882243,0.06,197.18,197.15,14.38873641]
["bitfinex","SOLUSD",1755242882409,0.06,197.18,197.16,8.80922844]
["bitfinex","SOLUSD",1755242883027,0.06,197.18,197.16,13.88125116]
["bitfinex","SOLUSD",1755242885528,0.06,197.18,197.17,8.11922844]
["bitfinex","SOLUSD",1755242885715,0.06,197.18,197.17,8.80922844]
["bitfinex","SOLUSD",1755242886632,0.06,197.18,197.17,8.11922844]
["bitfinex","SOLUSD",1755242886837,0.77,197.18,197.14,8.11922844]
["bitfinex","SOLUSD",1755242887413,0.77,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1755242887711,0.77,197.18,197.15,13.19150842]
["bitfinex","SOLUSD",1755242887908,0.77,197.18,197.15,8.11922844]
["bitfinex","SOLUSD",1755242889015,0.06,197.18,197.17,8.11922844]
["bitfinex","SOLUSD",1755242889340,0.77,197.18,197.17,8.11922844]
["bitfinex","SOLUSD",1755242889639,0.77,197.18,197.17,13.19099392]
["bitfinex","SOLUSD",1755242890524,0.06,197.18,197.17,13.19099392]
["bitfinex","SOLUSD",1755242892042,0.77,197.18,197.17,13.19099392]
["bitfinex","SOLUSD",1755242892223,0.06,197.18,197.17,13.19099392]
["bitfinex","SOLUSD",1755242892626,0.06,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1755242892830,0.77,197.18,197.17,13.19099392]
["bitfinex","SOLUSD",1755242895141,0.06,197.18,197.17,13.19099392]
["bitfinex","SOLUSD",1755242897224,1e-08,197.19,197.17,28.98720949]
["bitfinex","SOLUSD",1755242897435,0.06,197.22,197.18,8.80922844]
["bitfinex","SOLUSD",1755242897648,0.06,197.22,197.21,8.11922844]
["bitfinex","SOLUSD",1755242898330,0.06,197.22,197.21,13.18996521]
["bitfinex","SOLUSD",1755242898726,0.06,197.22,197.21,13.87996521]
["bitfinex","SOLUSD",1755242899854,0.77,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1755242900450,0.77,197.22,197.17,13.19094848]
["bitfinex","SOLUSD",1755242900627,0.06,197.18,197.17,5.07172004]
["bitfinex","SOLUSD",1755242900930,0.77,197.18,197.17,5.07172004]
["bitfinex","SOLUSD",1755242901530,0.77,197.18,197.17,13.19094848]
["bitfinex","SOLUSD",1755242901732,0.77,197.18,197.17,5.07172004]
["bitfinex","SOLUSD",1755242902249,0.77,197.18,197.16,5.07196994]
["bitfinex","SOLUSD",1755242902554,0.77,197.18,197.15,0.03]
["bitfinex","SOLUSD",1755242902555,0.71,197.17,197.15,5.10227998]
["bitfinex","SOLUSD",1755242902847,0.71,197.16,197.15,5.10227998]
["bitfinex","SOLUSD",1755242903528,0.71,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242905334,8.82922844,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242905537,13.90125116,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242906256,17.29335197,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242909266,32.39956754,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242911162,62.98754482,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242912188,36.37,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242913561,35.66,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242916295,35.66,197.16,197.15,8.14922844]
["bitfinex","SOLUSD",1755242917658,35.66,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242918664,36.34,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242918867,52.92201066,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242919371,49.53125116,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242919568,44.45922844,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242920704,49.53125116,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242921185,52.92347086,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242921898,49.53125116,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242922386,41.41202272,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242922588,44.45922844,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242922964,36.34,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755242923306,35.66,197.16,197.15,8.14922844]
["bitfinex","SOLUSD",1755242923593,0.06,197.18,197.15,8.79922844]
["bitfinex","SOLUSD",1755242923905,0.06,197.18,197.17,8.11922844]
["bitfinex","SOLUSD",1755242924487,0.06,197.18,197.17,8.76922844]
["bitfinex","SOLUSD",1755242925073,0.06,197.2,197.19,34.11922844]
["bitfinex","SOLUSD",1755242925278,0.06,197.21,197.19,34.11922844]
["bitfinex","SOLUSD",1755242925590,0.06,197.21,197.2,8.76922844]
["bitfinex","SOLUSD",1755242925794,0.06,197.21,197.2,13.84022235]
["bitfinex","SOLUSD",1755242926796,0.06,197.21,197.2,18.83168355]
["bitfinex","SOLUSD",1755242927788,0.06,197.22,197.2,18.83168355]
["bitfinex","SOLUSD",1755242928101,1e-08,197.22,197.21,13.76068964]
["bitfinex","SOLUSD",1755242928398,0.06,197.27,197.24,26.0]
["bitfinex","SOLUSD",1755242928700,0.06,197.27,197.26,13.11068964]
["bitfinex","SOLUSD",1755242928997,0.88,197.36,197.29,26.0]
["bitfinex","SOLUSD",1755242929211,0.88,197.36,197.34,13.11068964]
["bitfinex","SOLUSD",1755242929409,0.2,197.36,197.34,13.11068964]
["bitfinex","SOLUSD",1755242929572,0.2,197.36,197.35,13.11068964]
["bitfinex","SOLUSD",1755242929771,0.2,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1755242929985,0.2,197.36,197.35,13.11068964]
["bitfinex","SOLUSD",1755242930493,0.2,197.36,197.35,13.76068964]
["bitfinex","SOLUSD",1755242931083,0.2,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1755242931281,0.2,197.36,197.35,13.11068964]
["bitfinex","SOLUSD",1755242931805,0.2,197.36,197.35,18.82782923]
["bitfinex","SOLUSD",1755242932101,0.2,197.36,197.35,44.82782923]
["bitfinex","SOLUSD",1755242932275,1e-08,197.36,197.35,33.9340448]
["bitfinex","SOLUSD",1755242932485,0.2,197.38,197.37,26.0]
["bitfinex","SOLUSD",1755242932791,1e-08,197.38,197.37,39.11068964]
["bitfinex","SOLUSD",1755242932994,1e-08,197.38,197.37,54.86690521]
["bitfinex","SOLUSD",1755242933214,35.8,197.49,197.45,13.11068964]
["bitfinex","SOLUSD",1755242933215,0.68,197.48,197.45,13.11068964]
["bitfinex","SOLUSD",1755242933417,0.68,197.47,197.46,13.11068964]
["bitfinex","SOLUSD",1755242933594,0.68,197.49,197.46,13.11068964]
["bitfinex","SOLUSD",1755242933791,0.68,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1755242934212,36.48,197.54,197.46,0.65]
["bitfinex","SOLUSD",1755242934597,0.68,197.53,197.45,5.0645733]
["bitfinex","SOLUSD",1755242934808,0.68,197.53,197.51,13.11068964]
["bitfinex","SOLUSD",1755242935019,0.68,197.52,197.45,5.7145733]
["bitfinex","SOLUSD",1755242935225,0.68,197.52,197.45,5.0645733]
["bitfinex","SOLUSD",1755242935596,13.79068964,197.52,197.44,26.0]
["bitfinex","SOLUSD",1755242935798,0.68,197.51,197.48,13.11068964]
["bitfinex","SOLUSD",1755242936294,0.68,197.5,197.44,26.0]
["bitfinex","SOLUSD",1755242936515,0.68,197.5,197.47,13.11068964]
["bitfinex","SOLUSD",1755242936904,0.68,197.5,197.44,26.0]
["bitfinex","SOLUSD",1755242936905,0.68,197.49,197.44,26.0]
["bitfinex","SOLUSD",1755242937107,0.68,197.48,197.47,13.11068964]
["bitfinex","SOLUSD",1755242937335,35.8,197.54,197.47,13.11068964]
["bitfinex","SOLUSD",1755242937579,36.48,197.54,197.51,13.11068964]
["bitfinex","SOLUSD",1755242937785,0.68,197.53,197.49,13.11068964]
["bitfinex","SOLUSD",1755242938076,0.68,197.53,197.45,13.11068964]
["bitfinex","SOLUSD",1755242938077,13.11068964,197.52,197.45,13.11068964]
["bitfinex","SOLUSD",1755242938384,0.68,197.51,197.44,31.06468762]
["bitfinex","SOLUSD",1755242938569,0.68,197.51,197.43,31.06506685]
["bitfinex","SOLUSD",1755242938753,0.68,197.51,197.46,13.11068964]
["bitfinex","SOLUSD",1755242939159,18.1733121,197.53,197.46,13.11068964]
["bitfinex","SOLUSD",1755242939344,0.68,197.5,197.46,13.11068964]
["bitfinex","SOLUSD",1755242939548,0.68,197.49,197.46,13.11068964]
["bitfinex","SOLUSD",1755242939746,0.68,197.49,197.43,31.06506685]
["bitfinex","SOLUSD",1755242939947,0.68,197.49,197.46,13.11068964]
["bitfinex","SOLUSD",1755242940270,18.85428365,197.49,197.38,0.65]
["bitfinex","SOLUSD",1755242940475,36.5,197.48,197.41,13.11068964]
["bitfinex","SOLUSD",1755242940648,35.82,197.48,197.43,13.11068964]
["bitfinex","SOLUSD",1755242940849,0.68,197.47,197.43,13.11068964]
["bitfinex","SOLUSD",1755242941080,0.68,197.46,197.43,13.11068964]
["bitfinex","SOLUSD",1755242941294,0.68,197.45,197.42,13.11068964]
["bitfinex","SOLUSD",1755242941506,0.68,197.44,197.42,13.11068964]
["bitfinex","SOLUSD",1755242941705,0.68,197.47,197.42,18.17597354]
["bitfinex","SOLUSD",1755242942166,0.68,197.46,197.42,18.17597354]
["bitfinex","SOLUSD",1755242942592,36.5,197.48,197.43,13.11068964]
["bitfinex","SOLUSD",1755242942795,36.5,197.48,197.44,13.11068964]
["bitfinex","SOLUSD",1755242942982,0.68,197.47,197.42,5.0652839]
["bitfinex","SOLUSD",1755242943161,0.68,197.47,197.42,13.11068964]
["bitfinex","SOLUSD",1755242943357,53.99449732,197.48,197.43,13.11068964]
["bitfinex","SOLUSD",1755242943358,0.68,197.46,197.43,13.11068964]
["bitfinex","SOLUSD",1755242943681,35.82,197.48,197.44,13.11068964]
["bitfinex","SOLUSD",1755242943869,36.5,197.48,197.44,13.11068964]
["bitfinex","SOLUSD",1755242944372,35.82,197.48,197.46,13.11068964]
["bitfinex","SOLUSD",1755242944577,36.5,197.48,197.45,13.11068964]
["bitfinex","SOLUSD",1755242944790,36.5,197.48,197.44,13.11068964]
["bitfinex","SOLUSD",1755242945387,36.5,197.48,197.47,13.11068964]
["bitfinex","SOLUSD",1755242945388,35.82,197.48,197.47,13.11068964]
["bitfinex","SOLUSD",1755242945768,0.06,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1755242945965,0.06,197.49,197.48,18.17449356]
["bitfinex","SOLUSD",1755242947798,0.06,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1755242947966,0.06,197.49,197.48,13.11068964]
["bitfinex","SOLUSD",1755242948287,0.68,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1755242948481,0.06,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1755242949473,0.68,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1755242949881,0.06,197.49,197.46,18.17500646]
["bitfinex","SOLUSD",1755242950083,0.74,197.49,197.46,18.17500646]
["bitfinex","SOLUSD",1755242951167,0.06,197.49,197.46,18.17500646]
["bitfinex","SOLUSD",1755242951491,0.06,197.49,197.47,13.11068964]
["bitfinex","SOLUSD",1755242951698,0.06,197.49,197.48,5.06380392]
["bitfinex","SOLUSD",1755242951892,0.74,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1755242952190,0.68,197.48,197.45,18.17526294]
["bitfinex","SOLUSD",1755242952399,0.68,197.48,197.45,5.0645733]
["bitfinex","SOLUSD",1755242952900,0.68,197.47,197.45,5.0645733]
["bitfinex","SOLUSD",1755242953078,0.06,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1755242953270,0.74,197.49,197.45,5.0645733]
["bitfinex","SOLUSD",1755242953782,0.74,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1755242953783,0.68,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1755242953986,0.06,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1755242953987,0.68,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1755242954292,35.88,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1755242954497,36.56,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1755242954692,35.88,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1755242955399,0.68,197.46,197.44,5.06482982]
["bitfinex","SOLUSD",1755242956783,35.88,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1755242957301,36.56,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1755242957520,0.68,197.46,197.44,5.06482982]
["bitfinex","SOLUSD",1755242958676,4.02357204,197.45,197.36,8.11724278]
["bitfinex","SOLUSD",1755242958995,3.34357204,197.44,197.37,13.15386891]
["bitfinex","SOLUSD",1755242959202,35.86,197.43,197.37,13.15386891]
["bitfinex","SOLUSD",1755242959400,35.86,197.43,197.37,5.06662613]
["bitfinex","SOLUSD",1755242959602,35.86,197.43,197.38,0.69]
["bitfinex","SOLUSD",1755242959915,0.68,197.42,197.38,0.03]
["bitfinex","SOLUSD",1755242960070,8.08724278,197.41,197.38,0.03]
["bitfinex","SOLUSD",1755242960497,0.68,197.4,197.38,0.03]
["bitfinex","SOLUSD",1755242960677,35.86,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755242960880,36.54,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755242961476,35.86,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755242961882,39.88950019,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755242962093,52.98471701,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755242962477,39.88950019,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755242962713,52.98471701,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755242962890,58.05082978,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755242963088,52.98471701,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755242963902,58.05082978,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755242964715,73.15704535,197.39,197.36,0.03]
["bitfinex","SOLUSD",1755242964920,18.16184295,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755242965214,21.51134314,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755242965387,26.38834411,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755242966194,21.32171798,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755242966395,21.33207464,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755242966607,17.12471701,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755242967106,21.33203446,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755242967313,17.12471701,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755242967528,22.19134314,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755242968386,22.19134314,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755242968583,4.21799694,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755242968816,7.56749713,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755242968991,8.24749713,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755242969395,8.25175316,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755242970700,7.57175316,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755242970902,3.34950019,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755242972114,4.03950019,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755242972496,3.34950019,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755242972908,7.57175316,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755242973701,3.34950019,197.35,197.34,0.03]
["bitfinex","SOLUSD",1755242976310,3.34950019,197.35,197.34,13.80521682]
["bitfinex","SOLUSD",1755242976496,35.84,197.36,197.34,13.80521682]
["bitfinex","SOLUSD",1755242976697,35.84,197.36,197.35,13.77521682]
["bitfinex","SOLUSD",1755242976929,39.22342145,197.36,197.35,13.77521682]
["bitfinex","SOLUSD",1755242977633,3.38342145,197.36,197.35,13.09521682]
["bitfinex","SOLUSD",1755242977832,39.24342145,197.36,197.35,13.09521682]
["bitfinex","SOLUSD",1755242978005,39.24342145,197.36,197.34,18.19241347]
["bitfinex","SOLUSD",1755242978204,35.86,197.36,197.34,5.09719665]
["bitfinex","SOLUSD",1755242978419,35.86,197.36,197.34,18.19241347]
["bitfinex","SOLUSD",1755242978618,35.86,197.36,197.35,13.77521682]
["bitfinex","SOLUSD",1755242978819,131.9,197.37,197.35,13.77521682]
["bitfinex","SOLUSD",1755242979032,131.9,197.37,197.36,13.77521682]
["bitfinex","SOLUSD",1755242979226,4.91225297,197.45,197.36,13.77521682]
["bitfinex","SOLUSD",1755242979409,4.91225297,197.45,197.41,13.09521682]
["bitfinex","SOLUSD",1755242979410,39.24396737,197.44,197.41,13.09521682]
["bitfinex","SOLUSD",1755242979613,3.38396737,197.43,197.41,13.09521682]
["bitfinex","SOLUSD",1755242979817,3.38396737,197.42,197.41,13.09521682]
["bitfinex","SOLUSD",1755242980015,39.24396737,197.42,197.41,18.16081633]
["bitfinex","SOLUSD",1755242980414,35.86,197.42,197.41,18.84081633]
["bitfinex","SOLUSD",1755242980627,35.86,197.42,197.41,13.82696127]
["bitfinex","SOLUSD",1755242980821,35.86,197.44,197.41,13.82696127]
["bitfinex","SOLUSD",1755242981028,35.86,197.44,197.41,5.74559951]
["bitfinex","SOLUSD",1755242981230,36.55,197.44,197.42,8.08136176]
["bitfinex","SOLUSD",1755242981534,35.86,197.44,197.42,8.08136176]
["bitfinex","SOLUSD",1755242982223,36.55,197.44,197.42,13.14652369]
["bitfinex","SOLUSD",1755242982415,36.55,197.44,197.42,5.06516193]
["bitfinex","SOLUSD",1755242982720,36.55,197.44,197.42,13.14652369]
["bitfinex","SOLUSD",1755242983136,0.69,197.43,197.39,8.08136176]
["bitfinex","SOLUSD",1755242983313,35.84,197.42,197.38,8.08136176]
["bitfinex","SOLUSD",1755242983521,36.53,197.42,197.38,8.08136176]
["bitfinex","SOLUSD",1755242983835,0.69,197.41,197.38,5.06636943]
["bitfinex","SOLUSD",1755242984041,36.55,197.4,197.38,5.06636943]
["bitfinex","SOLUSD",1755242984242,0.06,197.46,197.36,5.06668424]
["bitfinex","SOLUSD",1755242984243,36.55,197.39,197.36,5.06668424]
["bitfinex","SOLUSD",1755242984408,35.86,197.38,197.36,5.06668424]
["bitfinex","SOLUSD",1755242985126,35.86,197.38,197.37,8.08136176]
["bitfinex","SOLUSD",1755242985725,35.86,197.38,197.37,5.58136176]
["bitfinex","SOLUSD",1755242986340,35.86,197.38,197.36,13.148046]
["bitfinex","SOLUSD",1755242986720,36.55,197.38,197.36,5.06668424]
["bitfinex","SOLUSD",1755242986933,0.69,197.37,197.35,5.06709425]
["bitfinex","SOLUSD",1755242987135,35.86,197.38,197.35,5.06709425]
["bitfinex","SOLUSD",1755242987519,0.69,197.37,197.35,5.06709425]
["bitfinex","SOLUSD",1755242987837,35.86,197.38,197.35,5.06709425]
["bitfinex","SOLUSD",1755242988040,35.86,197.38,197.35,13.14845601]
["bitfinex","SOLUSD",1755242988409,35.86,197.38,197.35,5.06709425]
["bitfinex","SOLUSD",1755242988615,36.55,197.38,197.35,5.06709425]
["bitfinex","SOLUSD",1755242989028,36.55,197.38,197.35,4.06709425]
["bitfinex","SOLUSD",1755242989422,35.86,197.38,197.35,8.76136176]
["bitfinex","SOLUSD",1755242989646,35.86,197.38,197.35,8.08136176]
["bitfinex","SOLUSD",1755242989831,35.86,197.38,197.36,8.08136176]
["bitfinex","SOLUSD",1755242990544,36.55,197.38,197.36,8.08136176]
["bitfinex","SOLUSD",1755242991046,35.86,197.38,197.36,8.08136176]
["bitfinex","SOLUSD",1755242991358,35.86,197.38,197.37,13.82798789]
["bitfinex","SOLUSD",1755242991515,35.82,197.4,197.37,13.82798789]
["bitfinex","SOLUSD",1755242991715,35.82,197.4,197.39,8.08136176]
["bitfinex","SOLUSD",1755242991941,35.82,197.4,197.37,5.06662613]
["bitfinex","SOLUSD",1755242992160,0.69,197.39,197.34,0.03]
["bitfinex","SOLUSD",1755242992342,8.77136176,197.39,197.34,0.03]
["bitfinex","SOLUSD",1755242992740,8.08136176,197.39,197.34,0.03]
["bitfinex","SOLUSD",1755242992916,0.69,197.38,197.34,0.03]
["bitfinex","SOLUSD",1755242993121,35.86,197.37,197.34,5.09733878]
["bitfinex","SOLUSD",1755242993323,0.69,197.36,197.34,0.03]
["bitfinex","SOLUSD",1755242994170,35.86,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755242994659,36.55,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755242995040,36.55,197.37,197.34,5.09739637]
["bitfinex","SOLUSD",1755242996965,36.55,197.37,197.35,8.08136176]
["bitfinex","SOLUSD",1755242996966,35.86,197.37,197.35,8.08136176]
["bitfinex","SOLUSD",1755242997131,35.86,197.37,197.36,8.08136176]
["bitfinex","SOLUSD",1755242997339,35.86,197.37,197.35,8.08136176]
["bitfinex","SOLUSD",1755242997760,35.82,197.38,197.35,8.08136176]
["bitfinex","SOLUSD",1755242997960,36.51,197.38,197.35,8.08136176]
["bitfinex","SOLUSD",1755242998162,36.51,197.38,197.35,13.14827223]
["bitfinex","SOLUSD",1755242998460,0.69,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755242998641,36.51,197.37,197.34,5.09727393]
["bitfinex","SOLUSD",1755242998840,36.51,197.37,197.34,13.17863569]
["bitfinex","SOLUSD",1755242999856,35.82,197.37,197.34,0.03]
["bitfinex","SOLUSD",1755243000071,0.69,197.36,197.34,0.03]
["bitfinex","SOLUSD",1755243000430,35.82,197.37,197.34,8.11136176]
["bitfinex","SOLUSD",1755243000870,0.66,197.41,197.36,8.08136176]
["bitfinex","SOLUSD",1755243001035,35.8,197.4,197.37,0.66]
["bitfinex","SOLUSD",1755243001242,35.84,197.42,197.39,8.08136176]
["bitfinex","SOLUSD",1755243001455,35.84,197.42,197.4,8.08136176]
["bitfinex","SOLUSD",1755243001661,36.5,197.42,197.39,8.08136176]
["bitfinex","SOLUSD",1755243002330,36.5,197.42,197.39,13.14734841]
["bitfinex","SOLUSD",1755243003637,0.66,197.41,197.39,13.14734841]
["bitfinex","SOLUSD",1755243004938,0.66,197.4,197.38,8.08136176]
["bitfinex","SOLUSD",1755243005144,0.66,197.4,197.34,38.69818694]
["bitfinex","SOLUSD",1755243005145,36.48,197.39,197.34,34.11136176]
["bitfinex","SOLUSD",1755243005465,35.82,197.39,197.34,34.11136176]
["bitfinex","SOLUSD",1755243005758,0.66,197.38,197.35,8.08136176]
["bitfinex","SOLUSD",1755243005964,35.82,197.39,197.35,8.08136176]
["bitfinex","SOLUSD",1755243006148,36.48,197.39,197.34,39.17871832]
["bitfinex","SOLUSD",1755243006532,0.66,197.38,197.34,39.17871832]
["bitfinex","SOLUSD",1755243007343,0.66,197.38,197.35,13.14844556]
["bitfinex","SOLUSD",1755243007752,35.82,197.39,197.36,8.08136176]
["bitfinex","SOLUSD",1755243007946,36.48,197.39,197.36,8.08136176]
["bitfinex","SOLUSD",1755243008143,13.2064408,197.44,197.37,8.08136176]
["bitfinex","SOLUSD",1755243008348,0.66,197.42,197.39,8.08136176]
["bitfinex","SOLUSD",1755243008568,3.40397871,197.41,197.4,8.08136176]
["bitfinex","SOLUSD",1755243008740,3.40397871,197.41,197.39,8.08136176]
["bitfinex","SOLUSD",1755243008941,0.66,197.42,197.39,8.08136176]
["bitfinex","SOLUSD",1755243009140,3.40591998,197.41,197.39,8.08136176]
["bitfinex","SOLUSD",1755243009372,35.82,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1755243009677,35.82,197.43,197.42,8.08136176]
["bitfinex","SOLUSD",1755243010463,35.82,197.43,197.42,8.74136176]
["bitfinex","SOLUSD",1755243011250,0.06,197.44,197.42,8.74136176]
["bitfinex","SOLUSD",1755243011454,0.06,197.44,197.43,13.80644811]
["bitfinex","SOLUSD",1755243011863,0.06,197.44,197.43,5.72508635]
["bitfinex","SOLUSD",1755243012169,0.06,197.44,197.43,13.80644811]
["bitfinex","SOLUSD",1755243015057,0.06,197.46,197.44,15.10621557]
["bitfinex","SOLUSD",1755243015255,0.06,197.46,197.45,34.08136176]
["bitfinex","SOLUSD",1755243015683,0.06,197.46,197.45,39.14593506]
["bitfinex","SOLUSD",1755243015852,0.72,197.46,197.45,5.0645733]
["bitfinex","SOLUSD",1755243016044,0.72,197.46,197.45,13.14593506]
["bitfinex","SOLUSD",1755243016676,0.72,197.46,197.43,5.06483393]
["bitfinex","SOLUSD",1755243016966,0.66,197.45,197.43,13.14619569]
["bitfinex","SOLUSD",1755243017185,0.66,197.44,197.39,48.50505897]
["bitfinex","SOLUSD",1755243017389,0.06,197.46,197.4,5.06585612]
["bitfinex","SOLUSD",1755243017390,0.66,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1755243017578,0.06,197.46,197.39,5.06611277]
["bitfinex","SOLUSD",1755243017751,8.08136176,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1755243018072,0.66,197.44,197.39,13.14747453]
["bitfinex","SOLUSD",1755243018256,0.66,197.44,197.4,8.08136176]
["bitfinex","SOLUSD",1755243018565,0.06,197.46,197.43,8.08136176]
["bitfinex","SOLUSD",1755243018767,0.06,197.46,197.45,8.08136176]
["bitfinex","SOLUSD",1755243018963,0.06,197.46,197.45,8.74136176]
["bitfinex","SOLUSD",1755243019768,0.06,197.46,197.45,13.80593506]
["bitfinex","SOLUSD",1755243019965,0.06,197.46,197.45,39.80593506]
["bitfinex","SOLUSD",1755243022082,0.06,197.49,197.47,41.10621557]
["bitfinex","SOLUSD",1755243022248,0.06,197.49,197.48,8.08136176]
["bitfinex","SOLUSD",1755243023854,0.06,197.49,197.48,8.74136176]
["bitfinex","SOLUSD",1755243024057,0.06,197.49,197.48,13.14516568]
["bitfinex","SOLUSD",1755243024663,0.06,197.49,197.48,13.80516568]
["bitfinex","SOLUSD",1755243026277,0.66,197.57,197.48,13.80516568]
["bitfinex","SOLUSD",1755243026458,0.66,197.57,197.49,44.54136176]
["bitfinex","SOLUSD",1755243027595,0.66,197.56,197.49,44.54136176]
["bitfinex","SOLUSD",1755243027880,0.66,197.58,197.52,26.0]
["bitfinex","SOLUSD",1755243028081,0.66,197.58,197.57,8.08136176]
["bitfinex","SOLUSD",1755243028379,0.66,197.58,197.57,13.14285895]
["bitfinex","SOLUSD",1755243028758,46.3375,197.6,197.57,13.14285895]
["bitfinex","SOLUSD",1755243029086,46.3375,197.6,197.52,62.46]
["bitfinex","SOLUSD",1755243029087,46.3375,197.6,197.56,8.08136176]
["bitfinex","SOLUSD",1755243029269,46.3375,197.6,197.54,8.08136176]
["bitfinex","SOLUSD",1755243029464,0.66,197.59,197.54,8.08136176]
["bitfinex","SOLUSD",1755243030069,8.74136176,197.59,197.52,13.14414021]
["bitfinex","SOLUSD",1755243030258,0.66,197.58,197.52,13.14414021]
["bitfinex","SOLUSD",1755243030596,0.66,197.58,197.5,35.8]
["bitfinex","SOLUSD",1755243030597,8.74136176,197.58,197.5,40.86310417]
["bitfinex","SOLUSD",1755243030885,0.69,197.57,197.5,5.06310417]
["bitfinex","SOLUSD",1755243031084,8.77136176,197.57,197.5,13.14446593]
["bitfinex","SOLUSD",1755243031297,0.69,197.56,197.51,8.08136176]
["bitfinex","SOLUSD",1755243031474,0.69,197.55,197.53,8.08136176]
["bitfinex","SOLUSD",1755243031669,0.69,197.58,197.54,8.08136176]
["bitfinex","SOLUSD",1755243031988,46.3375,197.6,197.51,0.71]
["bitfinex","SOLUSD",1755243031989,46.3375,197.6,197.57,8.08136176]
["bitfinex","SOLUSD",1755243032177,47.0275,197.6,197.58,8.08136176]
["bitfinex","SOLUSD",1755243032372,47.0275,197.6,197.58,13.14252724]
["bitfinex","SOLUSD",1755243032791,46.3375,197.6,197.59,8.08136176]
["bitfinex","SOLUSD",1755243032983,11.1875,197.6,197.59,8.08136176]
["bitfinex","SOLUSD",1755243033179,10.4975,197.6,197.59,8.08136176]
["bitfinex","SOLUSD",1755243034087,11.1875,197.6,197.59,8.08136176]
["bitfinex","SOLUSD",1755243034795,11.2475,197.6,197.59,13.06287671]
["bitfinex","SOLUSD",1755243035290,10.5575,197.6,197.59,13.06287671]
["bitfinex","SOLUSD",1755243035971,11.2475,197.6,197.59,13.06287671]
["bitfinex","SOLUSD",1755243036494,11.2475,197.6,197.54,26.0]
["bitfinex","SOLUSD",1755243036679,13.75287671,197.59,197.54,26.0]
["bitfinex","SOLUSD",1755243036879,13.06287671,197.59,197.54,26.0]
["bitfinex","SOLUSD",1755243037084,0.69,197.58,197.54,26.0]
["bitfinex","SOLUSD",1755243037265,0.69,197.58,197.52,13.06287671]
["bitfinex","SOLUSD",1755243037469,0.69,197.58,197.53,13.06287671]
["bitfinex","SOLUSD",1755243037671,0.69,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1755243037964,0.69,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1755243039182,0.69,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1755243039378,0.69,197.57,197.53,18.12539885]
["bitfinex","SOLUSD",1755243039873,10.5575,197.6,197.56,13.06287671]
["bitfinex","SOLUSD",1755243040074,10.5575,197.6,197.59,13.06287671]
["bitfinex","SOLUSD",1755243040802,10.5575,197.6,197.58,13.06287671]
["bitfinex","SOLUSD",1755243041172,11.2475,197.6,197.58,13.06287671]
["bitfinex","SOLUSD",1755243041396,11.2475,197.6,197.58,18.12403738]
["bitfinex","SOLUSD",1755243042618,10.5575,197.6,197.58,18.12403738]
["bitfinex","SOLUSD",1755243044198,10.5575,197.6,197.59,13.06287671]
["bitfinex","SOLUSD",1755243044603,11.2475,197.6,197.52,26.71]
["bitfinex","SOLUSD",1755243044786,13.06287671,197.57,197.5,0.03]
["bitfinex","SOLUSD",1755243044989,13.06287671,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755243045504,0.69,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755243045707,35.84,197.56,197.52,13.06287671]
["bitfinex","SOLUSD",1755243045884,35.84,197.56,197.55,13.06287671]
["bitfinex","SOLUSD",1755243046089,11.2475,197.6,197.55,13.06287671]
["bitfinex","SOLUSD",1755243046408,11.2475,197.6,197.59,13.06287671]
["bitfinex","SOLUSD",1755243046409,46.3975,197.6,197.59,13.06287671]
["bitfinex","SOLUSD",1755243046614,46.3975,197.6,197.56,5.77175339]
["bitfinex","SOLUSD",1755243046782,46.3975,197.6,197.59,13.06287671]
["bitfinex","SOLUSD",1755243047206,47.0875,197.6,197.57,13.06287671]
["bitfinex","SOLUSD",1755243047408,46.3975,197.6,197.57,13.06287671]
["bitfinex","SOLUSD",1755243047613,0.69,197.59,197.57,13.06287671]
["bitfinex","SOLUSD",1755243048012,46.3975,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1755243048013,46.3975,197.6,197.58,13.06287671]
["bitfinex","SOLUSD",1755243048199,46.3975,197.6,197.59,18.12386157]
["bitfinex","SOLUSD",1755243048398,10.5575,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1755243048602,10.5575,197.6,197.59,18.12386157]
["bitfinex","SOLUSD",1755243048993,10.5575,197.6,197.59,13.06287671]
["bitfinex","SOLUSD",1755243049313,10.5575,197.6,197.58,5.06118864]
["bitfinex","SOLUSD",1755243049314,16.30827398,197.6,197.56,26.0]
["bitfinex","SOLUSD",1755243049614,16.30827398,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1755243049615,0.69,197.59,197.54,13.06287671]
["bitfinex","SOLUSD",1755243049794,0.69,197.59,197.53,13.06287671]
["bitfinex","SOLUSD",1755243050190,0.69,197.59,197.52,5.06274361]
["bitfinex","SOLUSD",1755243050405,0.69,197.59,197.54,13.06287671]
["bitfinex","SOLUSD",1755243050616,5.75099922,197.59,197.53,13.06287671]
["bitfinex","SOLUSD",1755243050794,13.75287671,197.58,197.53,26.0]
["bitfinex","SOLUSD",1755243051003,49.61287671,197.57,197.5,80.01612437]
["bitfinex","SOLUSD",1755243051306,13.75287671,197.56,197.5,31.09324766]
["bitfinex","SOLUSD",1755243051613,13.75287671,197.56,197.51,13.06287671]
["bitfinex","SOLUSD",1755243051614,0.69,197.56,197.51,13.06287671]
["bitfinex","SOLUSD",1755243051923,0.69,197.56,197.52,13.06287671]
["bitfinex","SOLUSD",1755243052419,0.69,197.56,197.52,18.1255119]
["bitfinex","SOLUSD",1755243052928,0.69,197.55,197.52,18.1255119]
["bitfinex","SOLUSD",1755243053306,36.55,197.57,197.52,18.1255119]
["bitfinex","SOLUSD",1755243053704,0.69,197.56,197.52,18.1255119]
["bitfinex","SOLUSD",1755243053903,0.69,197.55,197.51,5.06298209]
["bitfinex","SOLUSD",1755243054101,36.53,197.54,197.5,26.03]
["bitfinex","SOLUSD",1755243054307,35.84,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755243054607,36.53,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755243054811,35.84,197.54,197.51,13.06287671]
["bitfinex","SOLUSD",1755243055005,36.53,197.57,197.53,13.06287671]
["bitfinex","SOLUSD",1755243055408,36.53,197.57,197.52,13.77287671]
["bitfinex","SOLUSD",1755243055593,4.08261339,197.56,197.51,13.06287671]
["bitfinex","SOLUSD",1755243055917,0.69,197.56,197.51,13.06287671]
["bitfinex","SOLUSD",1755243056098,0.69,197.56,197.52,13.06287671]
["bitfinex","SOLUSD",1755243056300,35.84,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1755243056703,11.2475,197.6,197.56,13.06287671]
["bitfinex","SOLUSD",1755243056904,35.84,197.59,197.56,26.71]
["bitfinex","SOLUSD",1755243057121,35.84,197.59,197.58,13.06287671]
["bitfinex","SOLUSD",1755243057417,10.5575,197.6,197.58,13.06287671]
["bitfinex","SOLUSD",1755243057643,10.5575,197.6,197.59,13.06287671]
["bitfinex","SOLUSD",1755243058604,10.5575,197.6,197.59,18.12386157]
["bitfinex","SOLUSD",1755243059596,10.5575,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1755243060208,14.64323852,197.6,197.54,26.0]
["bitfinex","SOLUSD",1755243060413,39.92573852,197.59,197.55,13.06287671]
["bitfinex","SOLUSD",1755243060614,36.53,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1755243061022,35.84,197.59,197.57,13.06287671]
["bitfinex","SOLUSD",1755243061526,4.08724653,197.58,197.54,39.06287671]
["bitfinex","SOLUSD",1755243061701,35.84,197.59,197.54,39.06287671]
["bitfinex","SOLUSD",1755243061702,35.84,197.59,197.56,13.06287671]
["bitfinex","SOLUSD",1755243062021,35.84,197.59,197.57,13.06287671]
["bitfinex","SOLUSD",1755243062202,35.84,197.59,197.55,5.0619666]
["bitfinex","SOLUSD",1755243062397,0.69,197.58,197.57,13.06287671]
["bitfinex","SOLUSD",1755243062600,35.84,197.59,197.57,13.06287671]
["bitfinex","SOLUSD",1755243062824,35.84,197.59,197.58,13.06287671]
["bitfinex","SOLUSD",1755243063029,10.5575,197.6,197.58,13.76287671]
["bitfinex","SOLUSD",1755243063219,10.5575,197.6,197.59,13.76287671]
["bitfinex","SOLUSD",1755243064216,10.5575,197.6,197.59,28.86909228]
["bitfinex","SOLUSD",1755243064217,1e-08,197.6,197.59,28.86909228]
["bitfinex","SOLUSD",1755243064415,0.06,197.62,197.61,26.0]
["bitfinex","SOLUSD",1755243064616,0.06,197.62,197.61,39.06287671]
["bitfinex","SOLUSD",1755243064910,0.06,197.62,197.61,44.82334935]
["bitfinex","SOLUSD",1755243065137,0.06,197.62,197.61,44.12334935]
["bitfinex","SOLUSD",1755243066809,0.06,197.62,197.61,31.06047264]
["bitfinex","SOLUSD",1755243067010,0.06,197.62,197.61,44.12334935]
["bitfinex","SOLUSD",1755243067215,15.8075,197.64,197.61,80.72334935]
["bitfinex","SOLUSD",1755243067415,15.8075,197.64,197.63,13.06287671]
["bitfinex","SOLUSD",1755243067615,0.69,197.71,197.66,26.0]
["bitfinex","SOLUSD",1755243067827,0.69,197.71,197.7,13.06287671]
["bitfinex","SOLUSD",1755243069408,0.69,197.71,197.69,5.05836574]
["bitfinex","SOLUSD",1755243069742,0.69,197.71,197.7,13.06287671]
["bitfinex","SOLUSD",1755243070038,0.69,197.71,197.67,31.05893661]
["bitfinex","SOLUSD",1755243070243,35.92,197.72,197.67,13.06287671]
["bitfinex","SOLUSD",1755243070411,0.69,197.7,197.67,13.06287671]
["bitfinex","SOLUSD",1755243070734,0.69,197.69,197.67,13.06287671]
["bitfinex","SOLUSD",1755243071029,35.92,197.68,197.63,13.06287671]
["bitfinex","SOLUSD",1755243071335,0.69,197.67,197.63,39.06287671]
["bitfinex","SOLUSD",1755243071736,0.69,197.66,197.65,26.0]
["bitfinex","SOLUSD",1755243071934,0.69,197.66,197.6,18.12360545]
["bitfinex","SOLUSD",1755243072238,0.69,197.66,197.62,13.06287671]
["bitfinex","SOLUSD",1755243072650,35.92,197.68,197.62,13.06287671]
["bitfinex","SOLUSD",1755243072651,0.69,197.65,197.62,13.06287671]
["bitfinex","SOLUSD",1755243072827,0.69,197.65,197.61,13.06287671]
["bitfinex","SOLUSD",1755243073236,0.69,197.64,197.61,13.06287671]
["bitfinex","SOLUSD",1755243073436,0.69,197.64,197.62,13.06287671]
["bitfinex","SOLUSD",1755243073621,0.69,197.64,197.61,13.06287671]
["bitfinex","SOLUSD",1755243073822,0.69,197.66,197.61,13.06287671]
["bitfinex","SOLUSD",1755243074013,54.04175768,197.68,197.61,13.06287671]
["bitfinex","SOLUSD",1755243074216,0.69,197.65,197.61,13.06287671]
["bitfinex","SOLUSD",1755243074426,0.69,197.65,197.62,13.06287671]
["bitfinex","SOLUSD",1755243074617,54.04175768,197.68,197.62,13.06287671]
["bitfinex","SOLUSD",1755243074618,40.97888097,197.68,197.62,13.06287671]
["bitfinex","SOLUSD",1755243074831,0.69,197.64,197.62,13.06287671]
["bitfinex","SOLUSD",1755243075619,0.69,197.63,197.6,26.0]
["bitfinex","SOLUSD",1755243075848,0.69,197.63,197.55,28.46097104]
["bitfinex","SOLUSD",1755243075849,0.69,197.63,197.55,0.7]
["bitfinex","SOLUSD",1755243076046,0.69,197.62,197.57,13.06287671]
["bitfinex","SOLUSD",1755243076337,13.06287671,197.61,197.54,18.12509154]
["bitfinex","SOLUSD",1755243076542,36.59,197.6,197.55,13.06287671]
["bitfinex","SOLUSD",1755243076744,0.69,197.59,197.54,5.06221483]
["bitfinex","SOLUSD",1755243076949,35.9,197.6,197.55,13.06287671]
["bitfinex","SOLUSD",1755243077124,0.69,197.58,197.55,13.06287671]
["bitfinex","SOLUSD",1755243077441,0.69,197.58,197.55,18.12477241]
["bitfinex","SOLUSD",1755243077619,40.96073895,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1755243077820,13.06287671,197.57,197.5,18.15613712]
["bitfinex","SOLUSD",1755243078021,36.59,197.56,197.5,13.09287671]
["bitfinex","SOLUSD",1755243078239,13.75287671,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755243078745,13.06287671,197.55,197.5,0.03]
["bitfinex","SOLUSD",1755243078945,18.81518322,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755243079147,13.75287671,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755243079354,0.69,197.53,197.5,0.03]
["bitfinex","SOLUSD",1755243079839,18.12525404,197.54,197.5,0.03]
["bitfinex","SOLUSD",1755243080024,0.69,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755243081146,0.69,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755243085025,35.9,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755243085933,0.69,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755243086439,35.9,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755243087136,35.92,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755243087335,35.92,197.52,197.5,13.09287671]
["bitfinex","SOLUSD",1755243087545,35.92,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755243087868,0.69,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755243088060,35.92,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755243088947,36.61,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755243089379,0.69,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755243090840,35.92,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755243091154,0.71,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755243091466,36.63,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755243092857,54.75591149,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755243094063,36.63,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755243095156,186.65591149,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755243096940,69.86212706,197.51,197.5,0.03]
["bitfinex","SOLUSD",1755243097137,69.86212706,197.51,197.48,0.03]
["bitfinex","SOLUSD",1755243097138,41.10621557,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755243097361,90.10909228,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755243097539,94.19338585,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755243098360,99.25693337,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755243099369,99.25693337,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1755243099758,41.10621557,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243100072,93.50338585,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243100267,99.27795915,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243100450,95.98366558,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243100881,125.98366558,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243101063,129.35006443,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243101378,125.98366558,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243101878,95.98366558,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243102251,54.87909228,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243102453,90.91909228,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243103283,77.85621557,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243103453,77.14621557,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243103777,0.71,197.47,197.44,0.03]
["bitfinex","SOLUSD",1755243103962,36.04,197.46,197.44,0.03]
["bitfinex","SOLUSD",1755243105196,36.04,197.46,197.44,13.75287671]
["bitfinex","SOLUSD",1755243105356,5.7734619,197.5,197.45,13.06287671]
["bitfinex","SOLUSD",1755243105357,0.71,197.5,197.45,13.06287671]
["bitfinex","SOLUSD",1755243105558,36.04,197.49,197.46,13.06287671]
["bitfinex","SOLUSD",1755243106076,36.04,197.49,197.47,13.06287671]
["bitfinex","SOLUSD",1755243106888,36.04,197.49,197.46,13.72287671]
["bitfinex","SOLUSD",1755243107483,36.04,197.49,197.45,5.06439225]
["bitfinex","SOLUSD",1755243107781,36.04,197.49,197.45,5.72439225]
["bitfinex","SOLUSD",1755243108499,0.71,197.48,197.44,0.03]
["bitfinex","SOLUSD",1755243108801,13.06287671,197.46,197.44,0.03]
["bitfinex","SOLUSD",1755243108975,36.04,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243109171,36.75,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243109603,54.87745001,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243110399,13.77287671,197.48,197.44,0.03]
["bitfinex","SOLUSD",1755243110600,13.77287671,197.48,197.44,13.09287671]
["bitfinex","SOLUSD",1755243110601,36.04,197.47,197.44,13.09287671]
["bitfinex","SOLUSD",1755243111111,36.04,197.47,197.44,0.03]
["bitfinex","SOLUSD",1755243111112,0.71,197.46,197.44,0.03]
["bitfinex","SOLUSD",1755243111290,36.04,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243111874,131.9,197.5,197.44,0.69]
["bitfinex","SOLUSD",1755243112094,36.04,197.49,197.44,0.69]
["bitfinex","SOLUSD",1755243112296,36.04,197.49,197.45,0.66]
["bitfinex","SOLUSD",1755243112718,36.04,197.49,197.44,0.03]
["bitfinex","SOLUSD",1755243112719,36.04,197.49,197.48,13.06287671]
["bitfinex","SOLUSD",1755243113683,36.04,197.49,197.48,18.12668063]
["bitfinex","SOLUSD",1755243114994,36.04,197.49,197.48,13.06287671]
["bitfinex","SOLUSD",1755243115306,36.04,197.49,197.47,13.06287671]
["bitfinex","SOLUSD",1755243115485,0.71,197.48,197.44,0.03]
["bitfinex","SOLUSD",1755243115680,0.71,197.48,197.44,13.09287671]
["bitfinex","SOLUSD",1755243115903,0.71,197.47,197.44,0.03]
["bitfinex","SOLUSD",1755243116104,36.04,197.46,197.44,0.03]
["bitfinex","SOLUSD",1755243116312,36.75,197.46,197.44,0.03]
["bitfinex","SOLUSD",1755243116509,0.71,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243117311,17.14812155,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243117625,3.37524484,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243119409,4.08524484,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243119910,3.37524484,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243120496,4.08524484,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243120705,41.54943444,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755243120910,49.48210914,197.45,197.4,0.03]
["bitfinex","SOLUSD",1755243121085,17.15812155,197.44,197.4,0.03]
["bitfinex","SOLUSD",1755243121293,52.53812155,197.43,197.4,0.03]
["bitfinex","SOLUSD",1755243121590,3.37524484,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755243121791,39.55524484,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755243123313,39.55524484,197.41,197.4,0.69]
["bitfinex","SOLUSD",1755243123610,39.55524484,197.41,197.4,5.75585612]
["bitfinex","SOLUSD",1755243124114,39.55524484,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755243127096,39.55524484,197.41,197.4,0.69]
["bitfinex","SOLUSD",1755243127296,39.55524484,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755243127601,58.40372106,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755243128819,73.52336835,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755243129200,77.75766851,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755243129404,77.75766851,197.41,197.38,0.03]
["bitfinex","SOLUSD",1755243129405,41.10621557,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243129594,83.67766604,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243129808,39.54867656,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243131495,45.33478933,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243131696,58.39766604,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243132192,73.50388161,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243132801,60.4410049,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243133007,4.10867656,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243133228,40.26867656,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243134904,45.33478933,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243136029,58.39766604,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243136924,131.9,197.42,197.38,13.75287671]
["bitfinex","SOLUSD",1755243137136,36.18,197.41,197.4,13.06287671]
["bitfinex","SOLUSD",1755243137425,36.18,197.41,197.39,13.72287671]
["bitfinex","SOLUSD",1755243138003,36.18,197.41,197.39,13.06287671]
["bitfinex","SOLUSD",1755243138405,36.18,197.41,197.38,13.09287671]
["bitfinex","SOLUSD",1755243138611,0.72,197.4,197.38,0.03]
["bitfinex","SOLUSD",1755243138824,36.14,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243139405,136.96534352,197.42,197.38,13.09287671]
["bitfinex","SOLUSD",1755243139609,36.14,197.41,197.38,0.03]
["bitfinex","SOLUSD",1755243139818,36.86,197.41,197.38,0.03]
["bitfinex","SOLUSD",1755243140015,0.72,197.4,197.38,0.03]
["bitfinex","SOLUSD",1755243140241,36.14,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243141524,131.9,197.42,197.38,13.75287671]
["bitfinex","SOLUSD",1755243141724,36.12,197.41,197.38,0.03]
["bitfinex","SOLUSD",1755243142036,36.12,197.41,197.4,13.06287671]
["bitfinex","SOLUSD",1755243142247,36.12,197.41,197.4,18.12873283]
["bitfinex","SOLUSD",1755243142407,36.12,197.41,197.4,18.78873283]
["bitfinex","SOLUSD",1755243142711,36.12,197.41,197.4,13.06287671]
["bitfinex","SOLUSD",1755243143436,36.12,197.41,197.39,13.06287671]
["bitfinex","SOLUSD",1755243143607,41.18564524,197.41,197.38,0.03]
["bitfinex","SOLUSD",1755243143815,41.90564524,197.41,197.38,0.03]
["bitfinex","SOLUSD",1755243144215,0.72,197.4,197.38,0.03]
["bitfinex","SOLUSD",1755243144415,36.14,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243144932,36.86,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243145140,36.14,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243146321,131.96,197.44,197.38,13.09287671]
["bitfinex","SOLUSD",1755243146526,36.14,197.43,197.39,13.06287671]
["bitfinex","SOLUSD",1755243146727,0.72,197.42,197.38,0.03]
["bitfinex","SOLUSD",1755243146927,49.20287671,197.41,197.38,0.03]
["bitfinex","SOLUSD",1755243147326,4.10804184,197.4,197.38,0.03]
["bitfinex","SOLUSD",1755243147516,36.14,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243147714,36.86,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243148022,53.31071539,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243148224,58.37682816,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243148538,73.48304373,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243149528,103.48304373,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243150140,90.42016702,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243150323,103.48304373,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243151148,60.42016702,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243151453,73.48304373,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243154131,103.48304373,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243154330,107.71723504,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755243154527,107.71723504,197.39,197.38,1e-08]
["bitfinex","SOLUSD",1755243154732,41.10621557,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755243154927,62.7115176,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755243155128,41.10621557,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755243155328,88.7115176,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755243155732,89.4215176,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755243156131,124.48917076,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755243156651,129.50470845,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755243157231,13.11300104,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243157537,52.62083972,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243157734,53.33083972,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243158130,58.39900656,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243158329,58.39900656,197.31,197.26,0.03]
["bitfinex","SOLUSD",1755243158330,41.10621557,197.29,197.26,0.03]
["bitfinex","SOLUSD",1755243158529,93.72705529,197.29,197.26,0.03]
["bitfinex","SOLUSD",1755243158746,94.43705529,197.29,197.26,0.03]
["bitfinex","SOLUSD",1755243159425,96.46859529,197.29,197.26,0.03]
["bitfinex","SOLUSD",1755243160331,101.53727591,197.29,197.26,0.03]
["bitfinex","SOLUSD",1755243160846,28.21921661,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243161041,67.74705529,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243161448,68.45705529,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243162349,73.52624979,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243162953,73.51690153,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243163736,103.51690153,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243164840,105.54854353,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243165567,103.51690153,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243166362,105.54864753,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243166561,92.43564649,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243166760,5.06790999,197.32,197.26,13.80300104]
["bitfinex","SOLUSD",1755243166966,54.61953765,197.31,197.26,13.80300104]
["bitfinex","SOLUSD",1755243167175,15.10621557,197.29,197.26,0.03]
["bitfinex","SOLUSD",1755243167355,28.21921661,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243167561,67.75253869,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243167861,73.53173319,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243168059,72.82173319,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243169659,69.44841111,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243169881,26.0,197.27,197.26,0.69]
["bitfinex","SOLUSD",1755243170072,62.16,197.27,197.26,0.69]
["bitfinex","SOLUSD",1755243170383,67.2291945,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243170782,80.34219554,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243171753,83.04541007,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243172152,82.33541007,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243172851,0.06,197.32,197.26,13.80300104]
["bitfinex","SOLUSD",1755243173103,0.06,197.32,197.31,13.11300104]
["bitfinex","SOLUSD",1755243173384,36.4,197.32,197.31,13.11300104]
["bitfinex","SOLUSD",1755243173584,41.46793378,197.32,197.3,13.11300104]
["bitfinex","SOLUSD",1755243173782,41.46793378,197.32,197.26,0.03]
["bitfinex","SOLUSD",1755243173985,36.4,197.32,197.28,13.11300104]
["bitfinex","SOLUSD",1755243174199,36.4,197.32,197.29,13.11300104]
["bitfinex","SOLUSD",1755243174361,36.4,197.32,197.3,0.66]
["bitfinex","SOLUSD",1755243175084,41.46798478,197.32,197.27,0.66]
["bitfinex","SOLUSD",1755243175281,41.46798478,197.32,197.28,13.77300104]
["bitfinex","SOLUSD",1755243175687,36.4,197.32,197.29,0.66]
["bitfinex","SOLUSD",1755243176779,36.4,197.32,197.3,13.77300104]
["bitfinex","SOLUSD",1755243176983,36.34,197.31,197.3,13.11300104]
["bitfinex","SOLUSD",1755243177378,36.34,197.31,197.29,13.11300104]
["bitfinex","SOLUSD",1755243177693,36.34,197.31,197.3,0.66]
["bitfinex","SOLUSD",1755243178791,36.34,197.31,197.3,8.75437058]
["bitfinex","SOLUSD",1755243180365,0.06,197.32,197.3,13.8227943]
["bitfinex","SOLUSD",1755243180567,36.32,197.36,197.33,26.0]
["bitfinex","SOLUSD",1755243180801,36.32,197.37,197.35,8.09437058]
["bitfinex","SOLUSD",1755243180976,36.32,197.37,197.36,8.75437058]
["bitfinex","SOLUSD",1755243181691,36.32,197.37,197.36,13.82125343]
["bitfinex","SOLUSD",1755243181892,36.32,197.37,197.34,0.66]
["bitfinex","SOLUSD",1755243182097,36.32,197.37,197.36,8.09437058]
["bitfinex","SOLUSD",1755243182474,36.32,197.37,197.32,0.66]
["bitfinex","SOLUSD",1755243182693,36.32,197.37,197.33,8.09437058]
["bitfinex","SOLUSD",1755243182694,36.98,197.37,197.33,8.09437058]
["bitfinex","SOLUSD",1755243182889,36.32,197.37,197.33,8.09437058]
["bitfinex","SOLUSD",1755243183105,36.32,197.37,197.34,8.09437058]
["bitfinex","SOLUSD",1755243183300,36.32,197.37,197.35,8.09437058]
["bitfinex","SOLUSD",1755243185306,36.32,197.37,197.34,5.72739136]
["bitfinex","SOLUSD",1755243185471,36.32,197.37,197.35,8.09437058]
["bitfinex","SOLUSD",1755243185668,36.98,197.37,197.31,26.0]
["bitfinex","SOLUSD",1755243185901,36.98,197.37,197.32,8.09437058]
["bitfinex","SOLUSD",1755243186277,36.32,197.37,197.32,8.09437058]
["bitfinex","SOLUSD",1755243186476,0.66,197.36,197.32,8.09437058]
["bitfinex","SOLUSD",1755243186797,36.32,197.37,197.32,8.09437058]
["bitfinex","SOLUSD",1755243187001,36.32,197.37,197.33,8.09437058]
["bitfinex","SOLUSD",1755243187204,36.32,197.37,197.35,8.09437058]
["bitfinex","SOLUSD",1755243188390,36.32,197.37,197.34,8.09437058]
["bitfinex","SOLUSD",1755243188580,36.32,197.37,197.35,8.09437058]
["bitfinex","SOLUSD",1755243190999,36.32,197.37,197.34,8.09437058]
["bitfinex","SOLUSD",1755243191196,36.98,197.37,197.34,8.09437058]
["bitfinex","SOLUSD",1755243192508,36.32,197.37,197.35,8.09437058]
["bitfinex","SOLUSD",1755243192834,36.32,197.37,197.36,8.09437058]
["bitfinex","SOLUSD",1755243193105,36.32,197.37,197.35,8.09437058]
["bitfinex","SOLUSD",1755243193301,36.32,197.37,197.35,13.16148399]
["bitfinex","SOLUSD",1755243193510,36.32,197.37,197.35,5.06711341]
["bitfinex","SOLUSD",1755243193679,36.32,197.37,197.35,8.09437058]
["bitfinex","SOLUSD",1755243194112,0.66,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1755243194283,0.66,197.36,197.32,8.09437058]
["bitfinex","SOLUSD",1755243194480,36.32,197.37,197.35,8.09437058]
["bitfinex","SOLUSD",1755243194884,36.98,197.37,197.34,8.09437058]
["bitfinex","SOLUSD",1755243196889,0.66,197.36,197.34,8.09437058]
["bitfinex","SOLUSD",1755243197415,0.66,197.36,197.33,8.09437058]
["bitfinex","SOLUSD",1755243197619,0.66,197.35,197.33,8.09437058]
["bitfinex","SOLUSD",1755243197823,36.2,197.34,197.33,8.09437058]
["bitfinex","SOLUSD",1755243197991,36.86,197.34,197.3,0.03]
["bitfinex","SOLUSD",1755243198198,36.2,197.34,197.3,0.03]
["bitfinex","SOLUSD",1755243198415,36.2,197.34,197.31,8.09437058]
["bitfinex","SOLUSD",1755243199018,0.66,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755243199191,36.2,197.34,197.3,8.12437058]
["bitfinex","SOLUSD",1755243199385,36.2,197.34,197.31,8.09437058]
["bitfinex","SOLUSD",1755243199608,36.86,197.34,197.31,8.09437058]
["bitfinex","SOLUSD",1755243200801,36.2,197.34,197.32,8.09437058]
["bitfinex","SOLUSD",1755243201528,137.68615994,197.39,197.33,8.75437058]
["bitfinex","SOLUSD",1755243201692,36.18,197.38,197.36,8.09437058]
["bitfinex","SOLUSD",1755243202621,0.66,197.37,197.34,8.09437058]
["bitfinex","SOLUSD",1755243202804,36.18,197.38,197.34,8.09437058]
["bitfinex","SOLUSD",1755243203007,0.66,197.36,197.34,8.09437058]
["bitfinex","SOLUSD",1755243203326,36.18,197.35,197.34,8.09437058]
["bitfinex","SOLUSD",1755243204194,36.18,197.35,197.33,8.09437058]
["bitfinex","SOLUSD",1755243204389,36.84,197.35,197.32,8.09437058]
["bitfinex","SOLUSD",1755243204594,36.84,197.35,197.3,0.03]
["bitfinex","SOLUSD",1755243204595,0.66,197.34,197.3,0.03]
["bitfinex","SOLUSD",1755243205123,8.09437058,197.32,197.3,0.03]
["bitfinex","SOLUSD",1755243205425,36.16,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243205721,41.88816684,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243206914,36.82,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243207431,131.9,197.35,197.3,8.12437058]
["bitfinex","SOLUSD",1755243207594,0.66,197.37,197.34,8.09437058]
["bitfinex","SOLUSD",1755243207796,132.62,197.39,197.36,8.09437058]
["bitfinex","SOLUSD",1755243207996,36.16,197.38,197.36,8.09437058]
["bitfinex","SOLUSD",1755243208295,36.16,197.38,197.37,8.09437058]
["bitfinex","SOLUSD",1755243208496,36.82,197.38,197.32,8.09437058]
["bitfinex","SOLUSD",1755243208739,0.66,197.37,197.3,5.7582172]
["bitfinex","SOLUSD",1755243208917,36.16,197.36,197.33,8.09437058]
["bitfinex","SOLUSD",1755243209234,36.82,197.36,197.33,8.09437058]
["bitfinex","SOLUSD",1755243210222,36.82,197.36,197.32,8.09437058]
["bitfinex","SOLUSD",1755243210223,0.66,197.35,197.32,8.09437058]
["bitfinex","SOLUSD",1755243210401,36.84,197.34,197.32,8.09437058]
["bitfinex","SOLUSD",1755243212899,36.18,197.34,197.32,8.09437058]
["bitfinex","SOLUSD",1755243214106,36.18,197.34,197.33,8.09437058]
["bitfinex","SOLUSD",1755243214617,36.18,197.34,197.3,5.77842372]
["bitfinex","SOLUSD",1755243214924,36.18,197.34,197.3,5.09842372]
["bitfinex","SOLUSD",1755243215127,36.89,197.34,197.32,8.09437058]
["bitfinex","SOLUSD",1755243216113,5.06690023,197.36,197.33,8.09437058]
["bitfinex","SOLUSD",1755243216114,0.71,197.36,197.33,8.09437058]
["bitfinex","SOLUSD",1755243216313,36.14,197.35,197.33,8.09437058]
["bitfinex","SOLUSD",1755243216628,36.14,197.35,197.32,8.09437058]
["bitfinex","SOLUSD",1755243216629,36.85,197.35,197.32,8.09437058]
["bitfinex","SOLUSD",1755243216830,0.71,197.34,197.32,8.09437058]
["bitfinex","SOLUSD",1755243217498,36.14,197.35,197.32,8.09437058]
["bitfinex","SOLUSD",1755243217705,36.14,197.35,197.34,8.09437058]
["bitfinex","SOLUSD",1755243218024,36.14,197.35,197.34,8.77437058]
["bitfinex","SOLUSD",1755243218530,36.12,197.35,197.34,8.77437058]
["bitfinex","SOLUSD",1755243219309,36.12,197.37,197.34,8.77437058]
["bitfinex","SOLUSD",1755243219633,36.12,197.37,197.32,0.03]
["bitfinex","SOLUSD",1755243219634,36.12,197.37,197.36,13.16125343]
["bitfinex","SOLUSD",1755243220013,36.12,197.37,197.36,8.09437058]
["bitfinex","SOLUSD",1755243220513,36.12,197.37,197.36,13.16125343]
["bitfinex","SOLUSD",1755243220818,36.12,197.37,197.36,13.84125343]
["bitfinex","SOLUSD",1755243221714,0.06,197.38,197.36,13.84125343]
["bitfinex","SOLUSD",1755243221924,36.16,197.38,197.37,8.09437058]
["bitfinex","SOLUSD",1755243222806,36.87,197.38,197.37,8.09437058]
["bitfinex","SOLUSD",1755243223714,36.16,197.38,197.37,8.09437058]
["bitfinex","SOLUSD",1755243224726,36.87,197.38,197.37,8.09437058]
["bitfinex","SOLUSD",1755243224926,36.87,197.38,197.32,26.03]
["bitfinex","SOLUSD",1755243225111,0.71,197.37,197.35,8.09437058]
["bitfinex","SOLUSD",1755243225440,0.71,197.36,197.33,5.06741499]
["bitfinex","SOLUSD",1755243225734,36.06,197.35,197.33,5.06741499]
["bitfinex","SOLUSD",1755243226524,36.06,197.35,197.32,26.03]
["bitfinex","SOLUSD",1755243226525,0.71,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755243227329,0.71,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243230546,36.06,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755243230744,0.06,197.38,197.34,8.09437058]
["bitfinex","SOLUSD",1755243230942,0.06,197.38,197.37,8.09437058]
["bitfinex","SOLUSD",1755243231123,36.08,197.38,197.37,8.09437058]
["bitfinex","SOLUSD",1755243231519,0.06,197.38,197.37,8.09437058]
["bitfinex","SOLUSD",1755243231725,0.06,197.38,197.37,8.77437058]
["bitfinex","SOLUSD",1755243232350,0.06,197.38,197.37,34.77437058]
["bitfinex","SOLUSD",1755243232537,0.06,197.39,197.38,5.06636943]
["bitfinex","SOLUSD",1755243232721,0.06,197.42,197.39,16.18874116]
["bitfinex","SOLUSD",1755243233046,0.06,197.42,197.41,8.09437058]
["bitfinex","SOLUSD",1755243233550,0.06,197.42,197.41,8.77437058]
["bitfinex","SOLUSD",1755243234559,0.06,197.42,197.41,13.15997009]
["bitfinex","SOLUSD",1755243234746,0.06,197.42,197.41,18.15209339]
["bitfinex","SOLUSD",1755243235659,0.06,197.42,197.41,13.08649388]
["bitfinex","SOLUSD",1755243236250,0.06,197.42,197.41,18.15209339]
["bitfinex","SOLUSD",1755243237158,0.77,197.42,197.41,13.08649388]
["bitfinex","SOLUSD",1755243237734,0.77,197.42,197.37,5.06641331]
["bitfinex","SOLUSD",1755243237938,0.77,197.42,197.38,13.08649388]
["bitfinex","SOLUSD",1755243237939,36.75,197.41,197.38,13.08649388]
["bitfinex","SOLUSD",1755243238141,0.71,197.4,197.38,13.08649388]
["bitfinex","SOLUSD",1755243238543,0.71,197.39,197.37,13.08649388]
["bitfinex","SOLUSD",1755243239239,36.04,197.41,197.38,13.08649388]
["bitfinex","SOLUSD",1755243239448,36.75,197.41,197.38,13.08649388]
["bitfinex","SOLUSD",1755243239929,36.75,197.41,197.37,5.06661141]
["bitfinex","SOLUSD",1755243240140,36.75,197.41,197.38,13.08649388]
["bitfinex","SOLUSD",1755243240342,0.71,197.4,197.37,13.08649388]
["bitfinex","SOLUSD",1755243240545,0.71,197.39,197.37,13.08649388]
["bitfinex","SOLUSD",1755243241237,41.10562203,197.41,197.36,13.08649388]
["bitfinex","SOLUSD",1755243241557,0.7,197.38,197.32,31.09788378]
["bitfinex","SOLUSD",1755243241761,0.7,197.38,197.33,13.08649388]
["bitfinex","SOLUSD",1755243241940,0.7,197.38,197.34,13.08649388]
["bitfinex","SOLUSD",1755243242138,0.7,197.38,197.36,13.08649388]
["bitfinex","SOLUSD",1755243242354,0.7,197.38,197.32,31.76788378]
["bitfinex","SOLUSD",1755243242665,0.7,197.38,197.34,13.08649388]
["bitfinex","SOLUSD",1755243243154,5.06587313,197.4,197.36,13.08649388]
["bitfinex","SOLUSD",1755243243351,0.7,197.39,197.36,13.08649388]
["bitfinex","SOLUSD",1755243243858,0.7,197.38,197.36,13.08649388]
["bitfinex","SOLUSD",1755243245248,36.02,197.37,197.36,13.08649388]
["bitfinex","SOLUSD",1755243247967,36.02,197.37,197.35,13.08649388]
["bitfinex","SOLUSD",1755243248334,36.72,197.37,197.35,13.08649388]
["bitfinex","SOLUSD",1755243248767,36.02,197.37,197.35,13.08649388]
["bitfinex","SOLUSD",1755243248970,0.7,197.36,197.32,0.03]
["bitfinex","SOLUSD",1755243249264,0.7,197.36,197.33,13.08649388]
["bitfinex","SOLUSD",1755243249461,0.7,197.35,197.32,13.11649388]
["bitfinex","SOLUSD",1755243250550,0.7,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755243250750,35.98,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243251074,36.68,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243255383,41.74765316,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243257192,36.68,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243258895,41.74765316,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243262094,36.68,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243262297,41.74765316,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243264480,139.99546122,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755243264481,131.9,197.35,197.32,8.12546122]
["bitfinex","SOLUSD",1755243264803,131.9,197.35,197.34,8.09546122]
["bitfinex","SOLUSD",1755243265005,131.9,197.35,197.32,0.7]
["bitfinex","SOLUSD",1755243265006,167.82,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755243265173,0.7,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755243265366,35.92,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243265572,36.62,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243268312,35.92,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243269593,36.62,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243270703,35.92,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243272097,0.06,197.42,197.32,8.78546122]
["bitfinex","SOLUSD",1755243272098,0.03472963,197.42,197.32,8.78546122]
["bitfinex","SOLUSD",1755243272306,35.9,197.41,197.33,0.66]
["bitfinex","SOLUSD",1755243272479,35.9,197.41,197.4,8.09546122]
["bitfinex","SOLUSD",1755243272972,36.62,197.41,197.39,8.09546122]
["bitfinex","SOLUSD",1755243273173,0.72,197.4,197.38,8.09546122]
["bitfinex","SOLUSD",1755243273376,35.94,197.39,197.38,0.66]
["bitfinex","SOLUSD",1755243273800,36.66,197.39,197.34,31.06726818]
["bitfinex","SOLUSD",1755243274108,35.94,197.39,197.34,31.06726818]
["bitfinex","SOLUSD",1755243274306,35.94,197.39,197.35,0.66]
["bitfinex","SOLUSD",1755243274473,35.94,197.39,197.38,8.09546122]
["bitfinex","SOLUSD",1755243274873,35.94,197.39,197.35,0.66]
["bitfinex","SOLUSD",1755243275436,35.94,197.39,197.38,8.09546122]
["bitfinex","SOLUSD",1755243275897,36.66,197.39,197.35,8.09546122]
["bitfinex","SOLUSD",1755243276102,0.72,197.38,197.34,8.09546122]
["bitfinex","SOLUSD",1755243276399,36.62,197.37,197.34,8.09546122]
["bitfinex","SOLUSD",1755243276600,0.72,197.36,197.32,8.12546122]
["bitfinex","SOLUSD",1755243276812,51.02621557,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755243276980,59.12167679,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755243277297,51.74621557,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755243277613,35.92,197.35,197.32,0.69]
["bitfinex","SOLUSD",1755243277900,35.92,197.35,197.32,13.19334638]
["bitfinex","SOLUSD",1755243278073,35.92,197.35,197.33,8.09546122]
["bitfinex","SOLUSD",1755243278905,35.92,197.35,197.32,8.12546122]
["bitfinex","SOLUSD",1755243279289,36.64,197.35,197.32,8.12546122]
["bitfinex","SOLUSD",1755243279610,36.64,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755243279990,35.92,197.35,197.32,8.12546122]
["bitfinex","SOLUSD",1755243280186,0.72,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755243280490,35.9,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243280905,35.9,197.33,197.32,8.12546122]
["bitfinex","SOLUSD",1755243282093,35.9,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243282894,35.9,197.33,197.32,8.12546122]
["bitfinex","SOLUSD",1755243283114,35.9,197.33,197.32,13.19337121]
["bitfinex","SOLUSD",1755243283612,15.1409452,197.42,197.32,13.85337121]
["bitfinex","SOLUSD",1755243283812,39.27975623,197.41,197.38,8.09546122]
["bitfinex","SOLUSD",1755243284020,0.72,197.4,197.37,8.09546122]
["bitfinex","SOLUSD",1755243284201,0.72,197.39,197.37,8.09546122]
["bitfinex","SOLUSD",1755243284518,35.9,197.38,197.35,5.06706975]
["bitfinex","SOLUSD",1755243284690,35.9,197.38,197.32,8.12546122]
["bitfinex","SOLUSD",1755243284691,0.72,197.37,197.32,8.12546122]
["bitfinex","SOLUSD",1755243285014,0.72,197.36,197.32,8.12546122]
["bitfinex","SOLUSD",1755243285201,36.62,197.35,197.32,8.12546122]
["bitfinex","SOLUSD",1755243285804,35.9,197.35,197.32,0.03]
["bitfinex","SOLUSD",1755243286116,0.72,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755243286424,0.72,197.34,197.25,0.03]
["bitfinex","SOLUSD",1755243286425,15.10621557,197.29,197.25,0.03]
["bitfinex","SOLUSD",1755243286721,15.10621557,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243287015,15.10621557,197.27,197.25,0.03]
["bitfinex","SOLUSD",1755243287728,36.26,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243288023,36.98,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243288536,20.89514083,197.29,197.25,0.03]
["bitfinex","SOLUSD",1755243288703,39.61564502,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755243288891,36.24,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755243289092,36.96,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755243289717,42.02903693,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755243289917,0.72,197.27,197.25,0.03]
["bitfinex","SOLUSD",1755243290624,15.82621557,197.27,197.25,0.03]
["bitfinex","SOLUSD",1755243290822,32.31374743,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243290993,68.57374743,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243291887,73.64319891,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243292319,70.2682228,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243292503,73.64146114,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243292894,70.2682228,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243293310,73.64146114,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243293994,70.2682228,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243294896,52.08621557,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243295193,5.06890874,197.29,197.25,0.03]
["bitfinex","SOLUSD",1755243295393,30.0,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243295614,36.22,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243295817,36.22,197.26,197.25,13.14255575]
["bitfinex","SOLUSD",1755243296002,36.22,197.26,197.25,13.80255575]
["bitfinex","SOLUSD",1755243296202,36.22,197.26,197.25,13.14255575]
["bitfinex","SOLUSD",1755243297006,36.22,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243297531,57.11566705,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243297750,70.2282228,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243297945,57.11566705,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243300230,70.2282228,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243300454,45.82621557,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243300724,100.2282228,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243300916,63.2882228,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243301120,81.36621557,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755243301329,30.0,197.26,197.25,13.81255575]
["bitfinex","SOLUSD",1755243301633,36.26,197.26,197.25,13.81255575]
["bitfinex","SOLUSD",1755243302927,36.26,197.26,197.25,18.88226424]
["bitfinex","SOLUSD",1755243303128,0.06,197.3,197.25,18.88226424]
["bitfinex","SOLUSD",1755243303336,36.3,197.29,197.26,0.67]
["bitfinex","SOLUSD",1755243303532,36.3,197.29,197.27,0.67]
["bitfinex","SOLUSD",1755243303718,36.3,197.29,197.25,5.09970849]
["bitfinex","SOLUSD",1755243303719,0.06,197.28,197.26,5.06929955]
["bitfinex","SOLUSD",1755243303917,36.3,197.27,197.26,5.06929955]
["bitfinex","SOLUSD",1755243304246,0.06,197.28,197.26,5.06929955]
["bitfinex","SOLUSD",1755243304430,0.06,197.28,197.27,13.11255575]
["bitfinex","SOLUSD",1755243304629,0.06,197.28,197.27,13.78255575]
["bitfinex","SOLUSD",1755243305831,36.36,197.28,197.25,5.76965525]
["bitfinex","SOLUSD",1755243306033,36.36,197.28,197.27,13.11255575]
["bitfinex","SOLUSD",1755243307531,36.36,197.28,197.27,13.78255575]
["bitfinex","SOLUSD",1755243307843,36.36,197.28,197.27,18.85175025]
["bitfinex","SOLUSD",1755243308020,0.06,197.28,197.27,18.85175025]
["bitfinex","SOLUSD",1755243311946,0.06,197.28,197.27,5.7391945]
["bitfinex","SOLUSD",1755243312155,0.06,197.28,197.27,18.85175025]
["bitfinex","SOLUSD",1755243313171,0.06,197.3,197.27,18.85175025]
["bitfinex","SOLUSD",1755243313340,0.06,197.3,197.29,39.11255575]
["bitfinex","SOLUSD",1755243313724,0.06,197.32,197.29,44.85123637]
["bitfinex","SOLUSD",1755243313940,0.06,197.32,197.3,0.67]
["bitfinex","SOLUSD",1755243314246,0.06,197.32,197.31,13.11255575]
["bitfinex","SOLUSD",1755243315123,0.06,197.34,197.33,13.11255575]
["bitfinex","SOLUSD",1755243315942,37.40906888,197.34,197.33,13.11255575]
["bitfinex","SOLUSD",1755243316147,36.36,197.34,197.33,13.11255575]
["bitfinex","SOLUSD",1755243316348,37.40906888,197.34,197.33,13.11255575]
["bitfinex","SOLUSD",1755243317128,37.40906888,197.34,197.33,18.18020891]
["bitfinex","SOLUSD",1755243318034,36.36,197.34,197.33,18.18020891]
["bitfinex","SOLUSD",1755243318453,36.36,197.34,197.33,18.85020891]
["bitfinex","SOLUSD",1755243318639,0.06,197.34,197.33,18.85020891]
["bitfinex","SOLUSD",1755243318838,0.06,197.34,197.33,18.18020891]
["bitfinex","SOLUSD",1755243320848,1.10906888,197.34,197.33,18.18020891]
["bitfinex","SOLUSD",1755243321653,0.06,197.34,197.33,18.18020891]
["bitfinex","SOLUSD",1755243321836,1.10906888,197.34,197.33,18.18020891]
["bitfinex","SOLUSD",1755243322656,1.10906888,197.34,197.33,13.15631866]
["bitfinex","SOLUSD",1755243323483,1.80906888,197.34,197.33,13.15631866]
["bitfinex","SOLUSD",1755243323837,1.80906888,197.34,197.32,5.09784689]
["bitfinex","SOLUSD",1755243324139,1.10906888,197.34,197.33,8.0886655]
["bitfinex","SOLUSD",1755243324863,1.80906888,197.34,197.33,8.0886655]
["bitfinex","SOLUSD",1755243325247,1.80906888,197.34,197.33,13.15631866]
["bitfinex","SOLUSD",1755243325447,1.10906888,197.34,197.33,13.15631866]
["bitfinex","SOLUSD",1755243326252,0.06,197.34,197.33,13.15631866]
["bitfinex","SOLUSD",1755243326438,0.06,197.34,197.33,13.82631866]
["bitfinex","SOLUSD",1755243326632,1.10906888,197.34,197.33,13.15631866]
["bitfinex","SOLUSD",1755243328266,1.10906888,197.34,197.33,5.06765316]
["bitfinex","SOLUSD",1755243328473,1.80906888,197.34,197.33,13.15631866]
["bitfinex","SOLUSD",1755243328641,1.10906888,197.34,197.33,13.15631866]
["bitfinex","SOLUSD",1755243328966,0.06,197.34,197.33,13.15631866]
["bitfinex","SOLUSD",1755243329156,1.10906888,197.34,197.33,13.15631866]
["bitfinex","SOLUSD",1755243329333,0.06,197.34,197.33,13.15631866]
["bitfinex","SOLUSD",1755243329936,1.10906888,197.34,197.33,13.15631866]
["bitfinex","SOLUSD",1755243334977,37.96906888,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755243335187,1.04906888,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243335342,1.74906888,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243335550,1.04906888,197.33,197.32,8.1186655]
["bitfinex","SOLUSD",1755243336544,1.04906888,197.33,197.32,13.18657549]
["bitfinex","SOLUSD",1755243336770,1.74906888,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243336973,1.74906888,197.33,197.32,8.1186655]
["bitfinex","SOLUSD",1755243337465,1.74906888,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243342064,16.85528445,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243342373,20.22671554,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243344758,25.2943687,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243345583,55.2943687,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243346495,55.80676846,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243346983,50.7391153,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243347303,50.7391153,197.33,197.32,8.1186655]
["bitfinex","SOLUSD",1755243347304,31.04906888,197.33,197.32,8.1186655]
["bitfinex","SOLUSD",1755243347460,67.12906888,197.33,197.32,8.1186655]
["bitfinex","SOLUSD",1755243347656,68.34146864,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243348074,41.72211289,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243348377,56.82832846,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243348569,69.98464712,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243348975,61.89598162,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243349391,69.98464712,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243349969,99.98464712,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243350191,99.47224736,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243351398,69.47224736,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243351569,69.98464712,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243352363,61.89598162,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243352564,69.98464712,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243354394,99.98464712,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243354598,99.47224736,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243359098,75.5359287,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243359399,125.96464712,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243359695,75.5359287,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243359869,111.6359287,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243360070,96.52971313,197.33,197.32,0.68]
["bitfinex","SOLUSD",1755243360301,96.52971313,197.33,197.32,13.83657549]
["bitfinex","SOLUSD",1755243360302,31.04906888,197.33,197.32,13.83657549]
["bitfinex","SOLUSD",1755243360513,67.14906888,197.33,197.32,13.83657549]
["bitfinex","SOLUSD",1755243360803,37.14906888,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243361306,37.14906888,197.33,197.32,8.8386655]
["bitfinex","SOLUSD",1755243361482,37.14906888,197.33,197.32,8.1186655]
["bitfinex","SOLUSD",1755243361683,37.14906888,197.33,197.32,13.90657549]
["bitfinex","SOLUSD",1755243362208,1.10906888,197.34,197.32,13.90657549]
["bitfinex","SOLUSD",1755243362395,37.16906888,197.33,197.32,5.09790999]
["bitfinex","SOLUSD",1755243362581,0.06,197.34,197.32,13.18657549]
["bitfinex","SOLUSD",1755243362783,0.06,197.34,197.33,8.0886655]
["bitfinex","SOLUSD",1755243362978,0.06,197.35,197.33,8.8086655]
["bitfinex","SOLUSD",1755243363195,0.06,197.35,197.34,8.8086655]
["bitfinex","SOLUSD",1755243364111,0.06,197.37,197.34,9.31540513]
["bitfinex","SOLUSD",1755243364404,0.06,197.37,197.36,13.15554835]
["bitfinex","SOLUSD",1755243364917,0.06,197.37,197.36,5.78688285]
["bitfinex","SOLUSD",1755243365104,1.10906888,197.37,197.36,13.87554835]
["bitfinex","SOLUSD",1755243365405,37.22906888,197.37,197.36,13.87554835]
["bitfinex","SOLUSD",1755243366107,37.22906888,197.37,197.36,8.0886655]
["bitfinex","SOLUSD",1755243368034,37.22906888,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1755243368185,37.22906888,197.37,197.36,8.0886655]
["bitfinex","SOLUSD",1755243368715,1.04906888,197.36,197.33,5.06763144]
["bitfinex","SOLUSD",1755243368893,1.04906888,197.35,197.33,13.15629694]
["bitfinex","SOLUSD",1755243369228,37.14906888,197.34,197.33,13.15631866]
["bitfinex","SOLUSD",1755243369430,37.14906888,197.34,197.33,13.87631866]
["bitfinex","SOLUSD",1755243369909,37.14906888,197.34,197.32,5.09786178]
["bitfinex","SOLUSD",1755243370300,1.04906888,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243370808,1.76906888,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243371905,16.87528445,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243372104,30.03160311,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243372637,33.40835393,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243372941,20.25203527,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243373098,16.87528445,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243373301,20.25234326,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243373511,52.97528445,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243373832,52.25528445,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243374010,37.16906888,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243374216,1.04906888,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243374420,37.16906888,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243374618,52.27528445,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243374921,16.87528445,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243375120,52.99528445,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243375638,75.05527774,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243375823,101.05527774,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243376134,100.54287798,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243376732,130.54287798,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243377105,104.54287798,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755243379737,55.2590299,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243379932,95.22762458,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243380137,95.94762458,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243380838,131.01579142,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243381047,130.50339166,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243384344,100.50339166,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243387320,130.50339166,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243388838,117.39964621,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243389621,130.50339166,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755243390034,130.50339166,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1755243391058,129.78339166,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1755243392848,93.70339166,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1755243393155,129.72339166,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1755243395163,130.40339166,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1755243396669,117.29964621,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1755243398086,117.27964621,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1755243399066,119.31108221,197.31,197.3,1e-08]
["bitfinex","SOLUSD",1755243400149,42.15528445,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243400354,89.63335667,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243400562,90.31335667,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243400963,90.82575643,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243401471,95.21495093,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243401676,125.21495093,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243401854,116.60067387,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243402059,113.22447895,197.27,197.26,0.69]
["bitfinex","SOLUSD",1755243402451,121.32635625,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243402651,122.00635625,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243402856,125.37097481,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755243404860,16.15528445,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755243405051,16.15528445,197.25,197.22,0.03]
["bitfinex","SOLUSD",1755243405052,16.15528445,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243405257,64.13418007,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243405465,69.88440265,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243406074,99.88440265,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243406257,96.00738433,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243406455,95.83978409,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243406895,108.66768421,197.23,197.22,0.69]
["bitfinex","SOLUSD",1755243407071,108.15528445,197.23,197.22,0.69]
["bitfinex","SOLUSD",1755243407386,122.00738433,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243408886,113.90550703,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243409072,121.32738433,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243409578,91.32738433,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243409783,78.15528445,197.23,197.22,0.69]
["bitfinex","SOLUSD",1755243409994,83.73790679,197.23,197.22,0.69]
["bitfinex","SOLUSD",1755243410197,215.63790679,197.23,197.22,0.69]
["bitfinex","SOLUSD",1755243410396,210.05528445,197.23,197.22,0.69]
["bitfinex","SOLUSD",1755243410617,223.22738433,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243412270,223.90738433,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243412461,253.22738433,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243412989,223.22738433,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243413372,227.27617116,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243414577,226.59617116,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243415373,227.27617116,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243415572,257.27617116,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243415773,256.59617116,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243416208,124.69617116,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243417097,125.37617116,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243417802,99.37617116,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243418407,16.15528445,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243418573,58.81834834,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243419301,65.921193,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243419781,35.921193,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243420684,33.208828,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243421097,20.03647104,197.22,197.21,0.69]
["bitfinex","SOLUSD",1755243421310,56.03647104,197.22,197.21,0.69]
["bitfinex","SOLUSD",1755243421483,61.1069507,197.22,197.21,0.69]
["bitfinex","SOLUSD",1755243421685,56.03647104,197.22,197.21,0.69]
["bitfinex","SOLUSD",1755243422781,91.1069507,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243423391,69.208828,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243423791,61.1069507,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243423992,69.208828,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243424887,91.1069507,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243426489,86.03647104,197.22,197.21,0.69]
["bitfinex","SOLUSD",1755243426704,82.66768421,197.22,197.21,0.69]
["bitfinex","SOLUSD",1755243427409,82.66768421,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243427616,69.21738951,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243428285,69.93738951,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243430715,99.93738951,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243430887,99.42498975,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755243433410,99.42498975,197.22,197.2,0.03]
["bitfinex","SOLUSD",1755243433411,23.20809287,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243433593,58.14690985,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243433926,63.21764662,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243437801,55.11576932,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243438001,25.11576932,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243438617,61.11576932,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243438793,82.04503255,197.21,197.2,0.69]
["bitfinex","SOLUSD",1755243439108,87.11576932,197.21,197.2,0.69]
["bitfinex","SOLUSD",1755243439512,56.04503255,197.21,197.2,0.69]
["bitfinex","SOLUSD",1755243443724,52.66768421,197.21,197.2,0.69]
["bitfinex","SOLUSD",1755243444227,56.05333144,197.21,197.2,0.69]
["bitfinex","SOLUSD",1755243444512,1.10906888,197.22,197.2,8.7918773]
["bitfinex","SOLUSD",1755243444723,1.10906888,197.22,197.21,8.7618773]
["bitfinex","SOLUSD",1755243445027,16.15528445,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243445320,28.87406215,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243445621,58.87406215,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243446392,63.94479892,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243446702,94.14689045,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243446912,64.14689045,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243448838,196.04689045,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243449028,195.53449069,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243449228,191.33239916,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243449536,195.53449069,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243450033,225.53449069,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243450902,199.53449069,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243451520,195.33239916,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243452126,199.09509407,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243452331,16.15528445,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755243452540,107.93019585,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755243452834,107.41779609,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755243453132,99.31591879,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755243453346,107.41779609,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755243453836,103.18535121,197.2,197.19,1e-08]
["bitfinex","SOLUSD",1755243454509,103.18535121,197.2,197.18,0.1]
["bitfinex","SOLUSD",1755243454510,29.32841282,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243454717,67.69800813,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243455023,71.92733073,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243455210,71.92733073,197.19,197.17,0.03]
["bitfinex","SOLUSD",1755243455211,15.10621557,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755243455414,15.10621557,197.18,197.09,8.1018773]
["bitfinex","SOLUSD",1755243455415,69.38331748,197.18,197.09,0.72]
["bitfinex","SOLUSD",1755243455618,69.53019636,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243455830,69.52400335,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243456139,67.69534703,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243456839,72.76711251,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243457033,42.76711251,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243457335,72.76711251,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243458654,72.76366128,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243458940,79.6676184,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243459510,72.76366128,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243461122,76.8915688,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243461523,72.76366128,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243462120,112.26893644,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243462316,54.61155057,197.17,197.16,0.72000001]
["bitfinex","SOLUSD",1755243462516,90.61155057,197.17,197.16,0.72000001]
["bitfinex","SOLUSD",1755243462741,117.12395033,197.17,197.16,0.72000001]
["bitfinex","SOLUSD",1755243462959,116.61155057,197.17,197.16,0.72000001]
["bitfinex","SOLUSD",1755243463663,90.61155057,197.17,197.16,0.72000001]
["bitfinex","SOLUSD",1755243463838,91.12395033,197.17,197.16,0.72000001]
["bitfinex","SOLUSD",1755243465130,91.12395033,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243465832,103.68156885,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243466031,103.16916909,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243466355,107.52530587,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243466548,115.4858392,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243466753,111.27056404,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243467124,115.48431891,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243467326,115.48428015,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755243468130,24.25716175,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243468330,94.15406215,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243468748,64.15406215,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243469125,69.22685675,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243471454,99.22685675,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243471758,90.61257969,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243471957,91.12497945,197.13,197.12,0.75]
["bitfinex","SOLUSD",1755243472136,46.66768421,197.13,197.12,0.75]
["bitfinex","SOLUSD",1755243472335,52.15528445,197.13,197.12,0.75]
["bitfinex","SOLUSD",1755243473239,52.66768421,197.13,197.12,0.75]
["bitfinex","SOLUSD",1755243476656,61.81734158,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243476961,61.10734158,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243477843,91.10734158,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243478571,82.66768421,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243478752,82.66768421,197.13,197.12,0.75]
["bitfinex","SOLUSD",1755243479262,52.66768421,197.13,197.12,0.75]
["bitfinex","SOLUSD",1755243479761,61.10635523,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243480474,52.66768421,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243481983,57.74047881,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243482172,56.03339188,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243483767,91.10618648,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243484067,86.03339188,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243485075,91.10618648,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243486970,61.10618648,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243487369,61.79618648,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243487771,61.10618648,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243488580,61.79618648,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243488881,69.89806378,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243489253,61.79618648,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243489654,56.03339188,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243490073,91.10618648,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243490273,86.03339188,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243490658,56.03339188,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243491878,4.41477655,197.13,197.12,8.8418773]
["bitfinex","SOLUSD",1755243492088,40.39477655,197.13,197.12,8.8418773]
["bitfinex","SOLUSD",1755243492790,40.39477655,197.13,197.12,0.74]
["bitfinex","SOLUSD",1755243493386,40.39477655,197.13,197.12,8.8418773]
["bitfinex","SOLUSD",1755243493591,1.04906888,197.14,197.12,13.91492924]
["bitfinex","SOLUSD",1755243493890,35.98,197.14,197.13,8.8118773]
["bitfinex","SOLUSD",1755243494268,35.98,197.15,197.13,8.8118773]
["bitfinex","SOLUSD",1755243494467,35.98,197.15,197.14,8.8118773]
["bitfinex","SOLUSD",1755243494880,35.98,197.15,197.14,13.88441458]
["bitfinex","SOLUSD",1755243496289,35.98,197.16,197.14,13.88441458]
["bitfinex","SOLUSD",1755243496493,35.98,197.16,197.15,8.8118773]
["bitfinex","SOLUSD",1755243497583,35.98,197.16,197.15,13.88415728]
["bitfinex","SOLUSD",1755243499394,35.98,197.17,197.15,13.88415728]
["bitfinex","SOLUSD",1755243499593,0.06,197.18,197.16,8.8118773]
["bitfinex","SOLUSD",1755243499781,0.06,197.18,197.17,8.8118773]
["bitfinex","SOLUSD",1755243501070,0.06,197.18,197.17,13.88364278]
["bitfinex","SOLUSD",1755243501784,0.06,197.2,197.19,26.0]
["bitfinex","SOLUSD",1755243501964,0.06,197.22,197.19,34.1018773]
["bitfinex","SOLUSD",1755243502167,0.06,197.22,197.21,8.1018773]
["bitfinex","SOLUSD",1755243502566,0.06,197.22,197.21,8.8118773]
["bitfinex","SOLUSD",1755243503085,0.06,197.22,197.21,13.88261407]
["bitfinex","SOLUSD",1755243504382,0.06,197.22,197.21,13.17261407]
["bitfinex","SOLUSD",1755243505064,0.06,197.22,197.21,8.1018773]
["bitfinex","SOLUSD",1755243505268,0.75,197.22,197.21,8.1018773]
["bitfinex","SOLUSD",1755243506169,0.06,197.22,197.21,8.1018773]
["bitfinex","SOLUSD",1755243507007,1.10906888,197.22,197.21,8.1018773]
["bitfinex","SOLUSD",1755243508067,0.06,197.22,197.21,13.88261407]
["bitfinex","SOLUSD",1755243508679,0.06,197.24,197.21,13.88261407]
["bitfinex","SOLUSD",1755243508894,0.06,197.24,197.23,8.1018773]
["bitfinex","SOLUSD",1755243509305,0.06,197.24,197.23,13.88209988]
["bitfinex","SOLUSD",1755243509500,0.06,197.25,197.23,13.88209988]
["bitfinex","SOLUSD",1755243509686,0.06,197.25,197.24,8.8118773]
["bitfinex","SOLUSD",1755243510784,0.06,197.25,197.24,8.1018773]
["bitfinex","SOLUSD",1755243512107,0.06,197.25,197.24,13.88184282]
["bitfinex","SOLUSD",1755243517617,0.06,197.25,197.24,13.17184282]
["bitfinex","SOLUSD",1755243517999,0.73,197.25,197.24,8.1018773]
["bitfinex","SOLUSD",1755243520704,0.06,197.25,197.24,8.1018773]
["bitfinex","SOLUSD",1755243520909,1.10906888,197.25,197.24,8.1018773]
["bitfinex","SOLUSD",1755243522502,1.10906888,197.25,197.24,8.1318773]
["bitfinex","SOLUSD",1755243522827,37.71906888,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755243523122,57.89499294,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755243523528,1.04906888,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243523722,16.15528445,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243523920,16.82528445,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243524720,21.89550703,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243528413,33.35206735,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243529232,25.25019005,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243531708,55.25019005,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243533608,91.19019005,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243534117,91.70258981,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243534543,223.60258981,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243534747,231.19206735,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243535939,73.02921601,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243536140,73.54161577,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243536322,73.54343864,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243536522,65.44156134,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243537045,73.54239376,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243540756,65.44051646,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243541057,73.54239376,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243541247,77.75097222,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243541447,73.54239376,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755243541663,73.54239376,197.23,197.2,0.03]
["bitfinex","SOLUSD",1755243541664,42.15528445,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243541951,98.00892294,197.21,197.2,0.03]
["bitfinex","SOLUSD",1755243542277,16.15528445,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243542495,64.06424453,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243542647,94.06424453,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243542848,94.76424453,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243543161,99.8354956,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243543357,99.32309584,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243545153,103.0587433,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243545356,101.35556484,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243546276,99.32309584,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243546590,87.16653552,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243546757,91.03828712,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243547769,87.67893528,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243548464,82.60768421,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243548654,52.60768421,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243548855,57.67893528,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243550962,52.60768421,197.19,197.18,0.74]
["bitfinex","SOLUSD",1755243551377,57.67893528,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243551679,58.37893528,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243552660,66.48081258,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243552868,58.37893528,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243553400,69.83834402,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243553605,99.83834402,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243553779,99.32594426,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243555616,101.35851626,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243556870,57.31663896,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243557087,101.35851626,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243557500,99.32594426,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243557881,101.35841326,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243558088,93.25653596,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243558306,101.35841326,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243559298,99.32594426,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243560471,98.62594426,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243561003,99.32594426,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243561998,103.06057602,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243562405,107.26732778,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243562581,91.22406696,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243562781,99.83834402,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243562981,99.32594426,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243563291,103.06276612,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243563501,105.09533812,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755243563694,105.09533812,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243563898,109.30208988,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243564095,105.09533812,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243564290,109.30208988,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243566111,100.65851626,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243566409,108.60478516,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243566609,104.3980334,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243566811,79.30478516,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243566995,79.81718492,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243567595,75.61043316,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243567885,105.61043316,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243568086,105.0980334,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243568286,109.30969737,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755243568503,16.15528445,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243568711,85.96521565,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243569688,91.03698113,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243571728,95.50309825,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243571893,107.81734446,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243572218,107.3049447,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243573732,107.30624893,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243574607,109.33892393,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243574813,79.33892393,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243575408,60.50458137,197.17,197.16,0.74]
["bitfinex","SOLUSD",1755243575807,61.01698113,197.17,197.16,0.74]
["bitfinex","SOLUSD",1755243576120,61.01698113,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243577301,63.04955313,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243577817,105.62107754,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243578027,109.32118562,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243579408,105.10867778,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243579600,105.10989157,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243579800,109.33001773,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243579999,105.10989157,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243581626,109.33105855,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243582026,105.10989157,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243582527,109.33146098,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243582694,100.50958368,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243582899,105.10989157,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243583443,41.10621557,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243583603,123.94106148,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243583805,123.42866172,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243584141,98.4777306,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243584338,94.25595677,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243584541,94.76835653,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243585225,98.99013036,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243585416,98.4777306,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243585731,94.25595677,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243585934,91.01749563,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243586243,91.01749563,197.15,197.14,0.74]
["bitfinex","SOLUSD",1755243587621,111.94521565,197.15,197.14,0.74]
["bitfinex","SOLUSD",1755243587827,111.43281589,197.15,197.14,0.74]
["bitfinex","SOLUSD",1755243588334,120.98005932,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243588522,125.20183315,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243588834,90.97997381,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243589016,91.49237357,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243589513,121.49237357,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243589713,120.97997381,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243589924,120.25997381,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243590712,120.97997381,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243591038,125.20174764,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243591532,120.97997381,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243591911,90.97997381,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243592112,91.49237357,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243592312,95.71766906,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243592514,91.49237357,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243592715,65.49237357,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243593517,68.9983506,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243593920,98.9983506,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243594115,98.48595084,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243594515,99.20595084,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243595716,98.48595084,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243596228,68.48595084,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243596434,68.9983506,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243596836,33.0783506,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243597036,69.00171997,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243597538,64.77574294,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243597840,64.75574294,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243598220,65.47574294,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755243598536,26.0,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243598744,74.29410905,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243599317,104.29410905,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243599523,236.19410905,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243599742,241.26664633,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243600246,205.36664633,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243600427,241.26664633,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243601253,233.2791376,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243603312,241.26891886,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243603911,237.03965744,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243604815,207.03965744,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243605024,211.26891886,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243605237,207.03965744,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243605521,211.26891886,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243605733,171.60839902,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243606045,211.27049138,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243606248,211.33049138,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243607150,207.78122996,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243607743,237.78122996,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243609224,211.78122996,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243609532,215.33357787,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243609733,215.36192476,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243609953,211.12957685,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243610136,215.36212706,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243611646,216.04212706,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243613030,215.36212706,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243614338,216.04212706,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243615066,180.14212706,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243615365,186.04212706,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243615756,181.80957685,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755243615952,47.22807905,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243616162,95.02421695,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243616364,91.4684495,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243616862,65.4684495,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243617242,70.66099008,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243617452,1.04906888,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755243617665,70.77703957,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755243618249,100.78175221,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755243618458,105.85480415,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755243618851,73.51152708,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755243619041,109.39152708,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755243620240,241.29152708,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755243620437,241.97152708,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755243620667,241.29152708,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755243621738,249.40502936,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755243621976,237.73480415,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755243622452,237.73472974,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755243623566,267.85861362,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755243623865,267.85861362,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1755243623866,132.35691934,197.12,197.11,1e-08]
["bitfinex","SOLUSD",1755243624070,16.15528445,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755243624286,99.76307616,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755243624457,96.78210317,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755243624675,104.89560545,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755243624857,104.32398571,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755243625056,104.32398571,197.11,197.08,0.03]
["bitfinex","SOLUSD",1755243625057,41.10621557,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755243625240,92.76472653,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755243625445,93.44472653,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755243626241,94.49379541,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755243626467,99.56761955,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755243626670,99.05521979,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755243626971,19.54116278,197.09,197.08,0.74]
["bitfinex","SOLUSD",1755243627151,87.00738668,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755243627338,73.5606853,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755243627541,77.79070858,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755243627976,91.00738668,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755243628744,99.80088896,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755243628954,98.6084892,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755243629177,90.49498692,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755243629358,34.43494721,197.09,197.08,8.85350228]
["bitfinex","SOLUSD",1755243629557,70.31494721,197.09,197.08,8.85350228]
["bitfinex","SOLUSD",1755243629779,40.31494721,197.09,197.08,8.85350228]
["bitfinex","SOLUSD",1755243630449,3.38587833,197.09,197.08,8.85350228]
["bitfinex","SOLUSD",1755243630650,0.06,197.14,197.09,5.07382414]
["bitfinex","SOLUSD",1755243630859,0.06,197.14,197.13,8.11350228]
["bitfinex","SOLUSD",1755243631169,35.94,197.14,197.13,8.11350228]
["bitfinex","SOLUSD",1755243631482,35.94,197.14,197.13,8.81350228]
["bitfinex","SOLUSD",1755243631642,1.10906888,197.19,197.13,8.81350228]
["bitfinex","SOLUSD",1755243631845,0.06,197.19,197.16,8.11350228]
["bitfinex","SOLUSD",1755243632048,35.94,197.17,197.16,8.11350228]
["bitfinex","SOLUSD",1755243632275,35.94,197.17,197.16,8.81350228]
["bitfinex","SOLUSD",1755243632891,35.94,197.17,197.16,13.885525]
["bitfinex","SOLUSD",1755243633676,0.06,197.19,197.16,13.885525]
["bitfinex","SOLUSD",1755243633892,0.06,197.21,197.18,8.11350228]
["bitfinex","SOLUSD",1755243634050,0.06,197.21,197.2,8.11350228]
["bitfinex","SOLUSD",1755243634051,35.88,197.21,197.2,8.11350228]
["bitfinex","SOLUSD",1755243634253,35.94,197.24,197.2,8.11350228]
["bitfinex","SOLUSD",1755243634571,0.06,197.26,197.23,8.11350228]
["bitfinex","SOLUSD",1755243634761,0.06,197.26,197.25,8.11350228]
["bitfinex","SOLUSD",1755243634762,35.94,197.26,197.25,8.11350228]
["bitfinex","SOLUSD",1755243635090,35.94,197.26,197.25,8.34350228]
["bitfinex","SOLUSD",1755243635756,1.04906888,197.25,197.19,31.07103819]
["bitfinex","SOLUSD",1755243635945,1.04906888,197.25,197.22,8.11350228]
["bitfinex","SOLUSD",1755243636376,1.04906888,197.24,197.22,8.11350228]
["bitfinex","SOLUSD",1755243636582,1.04906888,197.24,197.23,8.11350228]
["bitfinex","SOLUSD",1755243636751,36.92906888,197.24,197.23,8.11350228]
["bitfinex","SOLUSD",1755243637377,35.88,197.24,197.23,8.11350228]
["bitfinex","SOLUSD",1755243637688,36.92906888,197.24,197.23,8.11350228]
["bitfinex","SOLUSD",1755243637868,37.44146864,197.24,197.23,8.11350228]
["bitfinex","SOLUSD",1755243638186,15.10621557,197.23,197.21,8.11350228]
["bitfinex","SOLUSD",1755243638385,16.15528445,197.23,197.21,8.11350228]
["bitfinex","SOLUSD",1755243639087,1.04906888,197.22,197.21,8.11350228]
["bitfinex","SOLUSD",1755243639468,1.04906888,197.22,197.21,8.34350228]
["bitfinex","SOLUSD",1755243639979,1.04906888,197.21,197.19,8.11350228]
["bitfinex","SOLUSD",1755243640278,1.04906888,197.21,197.2,8.11350228]
["bitfinex","SOLUSD",1755243640455,36.90906888,197.21,197.2,8.11350228]
["bitfinex","SOLUSD",1755243640780,15.10621557,197.2,197.14,0.03]
["bitfinex","SOLUSD",1755243640958,1.04906888,197.17,197.16,8.11350228]
["bitfinex","SOLUSD",1755243641158,36.90906888,197.17,197.16,8.11350228]
["bitfinex","SOLUSD",1755243643259,1.56146864,197.2,197.16,8.34350228]
["bitfinex","SOLUSD",1755243643579,1.04906888,197.21,197.19,8.11350228]
["bitfinex","SOLUSD",1755243643783,1.04906888,197.23,197.2,8.11350228]
["bitfinex","SOLUSD",1755243643984,1.04906888,197.21,197.19,0.23]
["bitfinex","SOLUSD",1755243644163,35.86,197.22,197.19,0.23]
["bitfinex","SOLUSD",1755243644778,35.86,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1755243645089,35.86,197.22,197.21,8.11350228]
["bitfinex","SOLUSD",1755243645583,36.90906888,197.22,197.21,8.11350228]
["bitfinex","SOLUSD",1755243645880,1.04906888,197.21,197.19,8.11350228]
["bitfinex","SOLUSD",1755243646072,15.81621557,197.2,197.17,8.11350228]
["bitfinex","SOLUSD",1755243646385,37.59906888,197.19,197.17,8.11350228]
["bitfinex","SOLUSD",1755243646880,37.59906888,197.19,197.14,0.03]
["bitfinex","SOLUSD",1755243646881,1.04906888,197.16,197.15,8.11350228]
["bitfinex","SOLUSD",1755243647088,36.88906888,197.16,197.15,8.11350228]
["bitfinex","SOLUSD",1755243647978,1.04906888,197.15,197.14,8.14350228]
["bitfinex","SOLUSD",1755243649786,35.84,197.16,197.14,8.14350228]
["bitfinex","SOLUSD",1755243649966,35.84,197.16,197.15,8.11350228]
["bitfinex","SOLUSD",1755243650285,36.88906888,197.16,197.15,8.11350228]
["bitfinex","SOLUSD",1755243650471,35.84,197.16,197.15,8.11350228]
["bitfinex","SOLUSD",1755243650782,36.88906888,197.16,197.15,8.11350228]
["bitfinex","SOLUSD",1755243651172,35.84,197.16,197.15,8.11350228]
["bitfinex","SOLUSD",1755243651478,36.88906888,197.16,197.15,8.11350228]
["bitfinex","SOLUSD",1755243652365,35.84,197.16,197.15,13.18578226]
["bitfinex","SOLUSD",1755243653284,36.55,197.16,197.15,8.11350228]
["bitfinex","SOLUSD",1755243653860,36.55,197.16,197.14,0.03]
["bitfinex","SOLUSD",1755243654063,36.88906888,197.16,197.14,8.14350228]
["bitfinex","SOLUSD",1755243654370,1.04906888,197.15,197.14,8.14350228]
["bitfinex","SOLUSD",1755243654770,36.88906888,197.16,197.14,13.2159254]
["bitfinex","SOLUSD",1755243654961,35.84,197.16,197.15,8.11350228]
["bitfinex","SOLUSD",1755243655969,35.84,197.16,197.15,13.18578226]
["bitfinex","SOLUSD",1755243656275,35.84,197.18,197.15,13.41578226]
["bitfinex","SOLUSD",1755243656586,35.84,197.18,197.17,8.11350228]
["bitfinex","SOLUSD",1755243659479,35.84,197.18,197.17,13.18526776]
["bitfinex","SOLUSD",1755243661987,35.84,197.18,197.14,0.03]
["bitfinex","SOLUSD",1755243662202,35.84,197.18,197.17,8.11350228]
["bitfinex","SOLUSD",1755243662893,36.53,197.18,197.17,8.11350228]
["bitfinex","SOLUSD",1755243663078,36.53,197.18,197.16,8.11350228]
["bitfinex","SOLUSD",1755243663391,0.69,197.17,197.16,8.11350228]
["bitfinex","SOLUSD",1755243664991,35.84,197.18,197.16,8.11350228]
["bitfinex","SOLUSD",1755243665298,36.53,197.18,197.16,8.11350228]
["bitfinex","SOLUSD",1755243665864,35.84,197.18,197.16,8.11350228]
["bitfinex","SOLUSD",1755243666092,0.69,197.17,197.16,8.11350228]
["bitfinex","SOLUSD",1755243666698,36.88906888,197.18,197.16,8.11350228]
["bitfinex","SOLUSD",1755243666872,36.53,197.18,197.16,8.11350228]
["bitfinex","SOLUSD",1755243667072,37.57906888,197.18,197.16,8.11350228]
["bitfinex","SOLUSD",1755243668773,36.88906888,197.18,197.16,8.11350228]
["bitfinex","SOLUSD",1755243668980,36.88906888,197.18,197.14,5.10248064]
["bitfinex","SOLUSD",1755243668981,0.69,197.17,197.14,5.10248064]
["bitfinex","SOLUSD",1755243669175,0.69,197.17,197.15,8.11350228]
["bitfinex","SOLUSD",1755243669176,1.73906888,197.17,197.15,8.11350228]
["bitfinex","SOLUSD",1755243669375,0.69,197.17,197.15,8.11350228]
["bitfinex","SOLUSD",1755243669576,1.73906888,197.17,197.15,8.11350228]
["bitfinex","SOLUSD",1755243669795,1.73906888,197.17,197.16,8.11350228]
["bitfinex","SOLUSD",1755243669981,1.04906888,197.17,197.16,8.11350228]
["bitfinex","SOLUSD",1755243671987,1.73906888,197.17,197.16,8.11350228]
["bitfinex","SOLUSD",1755243672188,1.04906888,197.17,197.16,8.11350228]
["bitfinex","SOLUSD",1755243673101,1.04906888,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243673405,1.73906888,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243673715,1.73906888,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243673882,1.73906888,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243674309,1.04906888,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243675388,36.88906888,197.18,197.16,13.215525]
["bitfinex","SOLUSD",1755243675590,35.84,197.18,197.17,8.11350228]
["bitfinex","SOLUSD",1755243675982,36.88906888,197.18,197.17,8.11350228]
["bitfinex","SOLUSD",1755243676384,37.57906888,197.18,197.17,8.11350228]
["bitfinex","SOLUSD",1755243677298,36.88906888,197.18,197.17,8.11350228]
["bitfinex","SOLUSD",1755243678613,36.88906888,197.18,197.17,13.18526776]
["bitfinex","SOLUSD",1755243678788,1.73906888,197.23,197.17,26.09468146]
["bitfinex","SOLUSD",1755243678997,40.25877894,197.22,197.17,17.75117918]
["bitfinex","SOLUSD",1755243679300,36.86906888,197.22,197.21,8.11350228]
["bitfinex","SOLUSD",1755243679605,40.25968328,197.22,197.21,8.11350228]
["bitfinex","SOLUSD",1755243679784,40.94968328,197.22,197.21,8.11350228]
["bitfinex","SOLUSD",1755243680107,1.04906888,197.19,197.17,8.11350228]
["bitfinex","SOLUSD",1755243680286,35.82,197.18,197.16,5.10192925]
["bitfinex","SOLUSD",1755243680486,0.69,197.22,197.16,5.10192925]
["bitfinex","SOLUSD",1755243680806,35.82,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1755243681181,36.86906888,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1755243681399,36.86906888,197.2,197.19,8.11350228]
["bitfinex","SOLUSD",1755243681777,36.86906888,197.2,197.16,0.03]
["bitfinex","SOLUSD",1755243681778,46.02315464,197.2,197.16,0.03]
["bitfinex","SOLUSD",1755243681978,46.02315464,197.2,197.16,8.14350228]
["bitfinex","SOLUSD",1755243681979,5.13200569,197.19,197.16,8.14350228]
["bitfinex","SOLUSD",1755243682211,4.08293681,197.18,197.16,8.14350228]
["bitfinex","SOLUSD",1755243682416,36.51,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243682784,36.51,197.17,197.16,8.11350228]
["bitfinex","SOLUSD",1755243682982,46.51,197.17,197.16,8.11350228]
["bitfinex","SOLUSD",1755243684597,10.0,197.16,197.14,8.11350228]
["bitfinex","SOLUSD",1755243684801,36.51,197.15,197.07,31.07433906]
["bitfinex","SOLUSD",1755243685107,0.69,197.14,197.13,8.11350228]
["bitfinex","SOLUSD",1755243685886,10.69,197.14,197.13,8.11350228]
["bitfinex","SOLUSD",1755243686392,0.69,197.14,197.13,8.11350228]
["bitfinex","SOLUSD",1755243686594,35.82,197.15,197.13,13.18629688]
["bitfinex","SOLUSD",1755243686782,35.82,197.15,197.14,8.11350228]
["bitfinex","SOLUSD",1755243686989,10.0,197.19,197.14,8.11350228]
["bitfinex","SOLUSD",1755243687191,26.0,197.2,197.13,5.0727946]
["bitfinex","SOLUSD",1755243687192,35.82,197.17,197.13,17.7547811]
["bitfinex","SOLUSD",1755243687389,35.82,197.17,197.16,8.11350228]
["bitfinex","SOLUSD",1755243687788,35.82,197.17,197.16,13.185525]
["bitfinex","SOLUSD",1755243688708,35.82,197.18,197.16,13.185525]
["bitfinex","SOLUSD",1755243689427,35.82,197.2,197.17,8.11350228]
["bitfinex","SOLUSD",1755243689613,36.51,197.2,197.19,8.11350228]
["bitfinex","SOLUSD",1755243690726,35.82,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755243692710,45.82,197.22,197.19,13.18475335]
["bitfinex","SOLUSD",1755243692909,45.82,197.22,197.21,8.11350228]
["bitfinex","SOLUSD",1755243693636,35.82,197.22,197.21,8.11350228]
["bitfinex","SOLUSD",1755243693928,35.82,197.22,197.21,13.18423905]
["bitfinex","SOLUSD",1755243694604,0.06,197.25,197.21,13.18423905]
["bitfinex","SOLUSD",1755243694823,35.82,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1755243695336,0.06,197.25,197.21,17.74757871]
["bitfinex","SOLUSD",1755243695631,0.06,197.26,197.24,26.0]
["bitfinex","SOLUSD",1755243695803,0.06,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1755243696003,0.06,197.29,197.27,8.62042173]
["bitfinex","SOLUSD",1755243696203,0.06,197.29,197.28,8.11350228]
["bitfinex","SOLUSD",1755243696831,0.06,197.29,197.26,13.18295376]
["bitfinex","SOLUSD",1755243696832,0.76,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1755243697032,0.06,197.29,197.28,8.11350228]
["bitfinex","SOLUSD",1755243697638,0.76,197.29,197.26,8.11350228]
["bitfinex","SOLUSD",1755243697812,10.76,197.29,197.25,8.11350228]
["bitfinex","SOLUSD",1755243698007,0.7,197.28,197.24,8.11350228]
["bitfinex","SOLUSD",1755243698209,35.8,197.27,197.24,8.11350228]
["bitfinex","SOLUSD",1755243698516,0.7,197.26,197.24,8.11350228]
["bitfinex","SOLUSD",1755243698720,0.7,197.25,197.24,8.11350228]
["bitfinex","SOLUSD",1755243698923,36.5,197.27,197.24,8.11350228]
["bitfinex","SOLUSD",1755243699123,36.5,197.27,197.26,8.11350228]
["bitfinex","SOLUSD",1755243699432,35.8,197.27,197.26,8.11350228]
["bitfinex","SOLUSD",1755243700026,35.8,197.27,197.26,13.18295376]
["bitfinex","SOLUSD",1755243700422,0.06,197.29,197.26,13.18295376]
["bitfinex","SOLUSD",1755243700618,0.06,197.29,197.28,8.11350228]
["bitfinex","SOLUSD",1755243702341,0.06,197.29,197.28,13.18243983]
["bitfinex","SOLUSD",1755243704408,0.06,197.31,197.28,13.18243983]
["bitfinex","SOLUSD",1755243704409,0.06,197.31,197.28,13.68933358]
["bitfinex","SOLUSD",1755243704617,0.06,197.31,197.3,8.11350228]
["bitfinex","SOLUSD",1755243705723,0.76,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1755243706046,0.76,197.31,197.24,0.50699655]
["bitfinex","SOLUSD",1755243706047,0.06,197.31,197.3,8.11350228]
["bitfinex","SOLUSD",1755243706252,35.84,197.31,197.3,8.11350228]
["bitfinex","SOLUSD",1755243706452,36.54,197.31,197.3,8.11350228]
["bitfinex","SOLUSD",1755243706826,46.54,197.31,197.29,8.11350228]
["bitfinex","SOLUSD",1755243707024,0.7,197.3,197.29,8.11350228]
["bitfinex","SOLUSD",1755243708861,0.7,197.3,197.24,12.67473319]
["bitfinex","SOLUSD",1755243709033,0.7,197.3,197.27,8.11350228]
["bitfinex","SOLUSD",1755243709034,10.7,197.3,197.27,8.11350228]
["bitfinex","SOLUSD",1755243709235,10.0,197.3,197.25,8.11350228]
["bitfinex","SOLUSD",1755243709543,10.0,197.26,197.25,8.11350228]
["bitfinex","SOLUSD",1755243709728,46.48,197.26,197.25,8.11350228]
["bitfinex","SOLUSD",1755243709935,46.48,197.26,197.18,48.45851078]
["bitfinex","SOLUSD",1755243710134,0.7,197.25,197.23,8.11350228]
["bitfinex","SOLUSD",1755243710440,0.7,197.24,197.23,8.11350228]
["bitfinex","SOLUSD",1755243710621,0.7,197.24,197.18,12.67851078]
["bitfinex","SOLUSD",1755243710622,0.7,197.24,197.22,8.11350228]
["bitfinex","SOLUSD",1755243710822,35.78,197.23,197.22,8.11350228]
["bitfinex","SOLUSD",1755243711029,36.48,197.23,197.22,8.11350228]
["bitfinex","SOLUSD",1755243711427,36.48,197.23,197.21,13.18418438]
["bitfinex","SOLUSD",1755243711952,36.48,197.23,197.22,8.11350228]
["bitfinex","SOLUSD",1755243714454,35.78,197.23,197.22,13.18398194]
["bitfinex","SOLUSD",1755243716038,36.48,197.23,197.22,13.18398194]
["bitfinex","SOLUSD",1755243716349,36.48,197.23,197.22,5.07047966]
["bitfinex","SOLUSD",1755243716554,36.48,197.23,197.22,13.18398194]
["bitfinex","SOLUSD",1755243717059,35.78,197.23,197.22,13.18398194]
["bitfinex","SOLUSD",1755243719674,35.78,197.23,197.22,8.11350228]
["bitfinex","SOLUSD",1755243720739,35.78,197.23,197.18,12.70851078]
["bitfinex","SOLUSD",1755243720740,36.48,197.23,197.21,8.11350228]
["bitfinex","SOLUSD",1755243720951,0.72,197.22,197.21,8.11350228]
["bitfinex","SOLUSD",1755243722034,35.78,197.23,197.21,8.11350228]
["bitfinex","SOLUSD",1755243722242,36.5,197.23,197.22,8.11350228]
["bitfinex","SOLUSD",1755243722662,36.5,197.23,197.22,8.14350228]
["bitfinex","SOLUSD",1755243723969,36.5,197.23,197.22,13.21398194]
["bitfinex","SOLUSD",1755243724178,0.72,197.26,197.22,13.21398194]
["bitfinex","SOLUSD",1755243724461,10.72,197.28,197.25,8.11350228]
["bitfinex","SOLUSD",1755243724668,0.72,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1755243724829,36.5,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1755243725254,35.78,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1755243725645,36.5,197.27,197.26,5.06945148]
["bitfinex","SOLUSD",1755243725838,35.78,197.27,197.23,17.74577903]
["bitfinex","SOLUSD",1755243726040,0.06,197.3,197.26,16.22700456]
["bitfinex","SOLUSD",1755243726041,35.84,197.3,197.26,16.22700456]
["bitfinex","SOLUSD",1755243726248,35.84,197.3,197.29,8.11350228]
["bitfinex","SOLUSD",1755243726651,35.84,197.3,197.29,13.1821829]
["bitfinex","SOLUSD",1755243727766,0.06,197.33,197.29,13.1821829]
["bitfinex","SOLUSD",1755243727767,0.06,197.33,197.29,25.85388445]
["bitfinex","SOLUSD",1755243727938,0.06,197.33,197.32,8.11350228]
["bitfinex","SOLUSD",1755243728147,35.98,197.36,197.32,8.11350228]
["bitfinex","SOLUSD",1755243728148,0.2,197.36,197.32,8.11350228]
["bitfinex","SOLUSD",1755243728459,0.2,197.36,197.34,8.11350228]
["bitfinex","SOLUSD",1755243728654,0.06,197.37,197.35,13.68735582]
["bitfinex","SOLUSD",1755243728862,0.06,197.37,197.36,8.11350228]
["bitfinex","SOLUSD",1755243729972,0.06,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1755243730175,0.06,197.37,197.36,8.11350228]
["bitfinex","SOLUSD",1755243730845,0.78,197.37,197.36,8.11350228]
["bitfinex","SOLUSD",1755243731236,36.54,197.37,197.31,35.78]
["bitfinex","SOLUSD",1755243731469,0.72,197.36,197.32,5.06790999]
["bitfinex","SOLUSD",1755243731664,0.72,197.36,197.33,8.11350228]
["bitfinex","SOLUSD",1755243731860,10.0,197.34,197.31,8.11350228]
["bitfinex","SOLUSD",1755243732038,0.72,197.33,197.31,8.11350228]
["bitfinex","SOLUSD",1755243732242,35.76,197.33,197.32,8.11350228]
["bitfinex","SOLUSD",1755243732863,36.48,197.33,197.3,8.11350228]
["bitfinex","SOLUSD",1755243733072,0.72,197.32,197.3,8.11350228]
["bitfinex","SOLUSD",1755243733271,0.72,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1755243733559,0.72,197.3,197.28,8.11350228]
["bitfinex","SOLUSD",1755243733754,0.72,197.29,197.28,8.11350228]
["bitfinex","SOLUSD",1755243733972,36.48,197.29,197.28,8.11350228]
["bitfinex","SOLUSD",1755243734946,36.48,197.29,197.27,8.11350228]
["bitfinex","SOLUSD",1755243735284,0.72,197.28,197.27,8.11350228]
["bitfinex","SOLUSD",1755243735947,0.72,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1755243736148,0.72,197.28,197.27,8.11350228]
["bitfinex","SOLUSD",1755243736765,0.72,197.28,197.23,5.07022258]
["bitfinex","SOLUSD",1755243737050,0.72,197.28,197.25,8.11350228]
["bitfinex","SOLUSD",1755243737888,0.72,197.27,197.25,8.11350228]
["bitfinex","SOLUSD",1755243738065,35.76,197.26,197.25,8.11350228]
["bitfinex","SOLUSD",1755243738652,36.48,197.26,197.25,8.11350228]
["bitfinex","SOLUSD",1755243740469,0.06,197.3,197.25,13.18321077]
["bitfinex","SOLUSD",1755243740789,36.48,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1755243741089,0.72,197.28,197.25,13.18321077]
["bitfinex","SOLUSD",1755243741284,45.76,197.29,197.25,13.18321077]
["bitfinex","SOLUSD",1755243741596,0.72,197.28,197.27,8.11350228]
["bitfinex","SOLUSD",1755243742989,35.76,197.29,197.27,8.11350228]
["bitfinex","SOLUSD",1755243743186,35.76,197.29,197.28,8.11350228]
["bitfinex","SOLUSD",1755243743379,36.48,197.29,197.28,8.11350228]
["bitfinex","SOLUSD",1755243743580,36.48,197.29,197.27,8.11350228]
["bitfinex","SOLUSD",1755243743891,0.72,197.28,197.26,5.06930336]
["bitfinex","SOLUSD",1755243744864,35.76,197.29,197.23,5.07022258]
["bitfinex","SOLUSD",1755243745069,0.72,197.27,197.26,8.11350228]
["bitfinex","SOLUSD",1755243745390,0.72,197.27,197.22,5.10045724]
["bitfinex","SOLUSD",1755243745569,35.76,197.26,197.22,8.14350228]
["bitfinex","SOLUSD",1755243745771,0.72,197.25,197.22,0.03]
["bitfinex","SOLUSD",1755243747085,0.72,197.24,197.23,8.11350228]
["bitfinex","SOLUSD",1755243747970,0.72,197.24,197.22,8.14350228]
["bitfinex","SOLUSD",1755243748165,36.48,197.23,197.22,8.14350228]
["bitfinex","SOLUSD",1755243748361,35.76,197.23,197.22,8.14350228]
["bitfinex","SOLUSD",1755243749200,36.48,197.23,197.22,8.14350228]
["bitfinex","SOLUSD",1755243749900,35.76,197.23,197.22,13.21398194]
["bitfinex","SOLUSD",1755243750600,36.48,197.23,197.22,13.21398194]
["bitfinex","SOLUSD",1755243750976,36.48,197.23,197.22,8.14350228]
["bitfinex","SOLUSD",1755243751295,35.76,197.23,197.22,13.21398194]
["bitfinex","SOLUSD",1755243752089,35.76,197.24,197.22,13.21398194]
["bitfinex","SOLUSD",1755243752280,35.76,197.24,197.23,8.11350228]
["bitfinex","SOLUSD",1755243752878,35.76,197.24,197.23,13.18372486]
["bitfinex","SOLUSD",1755243753897,35.76,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1755243754086,35.76,197.24,197.23,13.18372486]
["bitfinex","SOLUSD",1755243754595,36.44,197.24,197.23,13.18372486]
["bitfinex","SOLUSD",1755243754776,36.44,197.24,197.22,5.10047054]
["bitfinex","SOLUSD",1755243755099,0.68,197.23,197.22,5.10047054]
["bitfinex","SOLUSD",1755243755481,0.68,197.23,197.22,13.21397282]
["bitfinex","SOLUSD",1755243755785,35.76,197.24,197.22,13.21397282]
["bitfinex","SOLUSD",1755243756196,45.76,197.24,197.22,13.21397282]
["bitfinex","SOLUSD",1755243756504,0.68,197.23,197.22,8.14350228]
["bitfinex","SOLUSD",1755243756796,0.68,197.23,197.22,13.21398194]
["bitfinex","SOLUSD",1755243757576,0.68,197.23,197.22,8.14350228]
["bitfinex","SOLUSD",1755243759480,0.68,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243759682,10.68,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243759996,16.26262234,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243760198,24.37612462,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755243760497,25.10621557,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755243760698,45.76,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755243760882,46.44,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755243761482,10.68,197.2,197.19,5.10125107]
["bitfinex","SOLUSD",1755243761669,35.76,197.2,197.19,13.21475335]
["bitfinex","SOLUSD",1755243761875,26.0,197.24,197.19,13.21475335]
["bitfinex","SOLUSD",1755243761876,10.0,197.24,197.19,13.21475335]
["bitfinex","SOLUSD",1755243762098,46.44,197.23,197.21,8.11350228]
["bitfinex","SOLUSD",1755243762400,0.68,197.22,197.2,8.11350228]
["bitfinex","SOLUSD",1755243762700,35.76,197.21,197.19,5.10125107]
["bitfinex","SOLUSD",1755243762874,35.76,197.21,197.2,8.11350228]
["bitfinex","SOLUSD",1755243763590,35.76,197.21,197.2,13.18449619]
["bitfinex","SOLUSD",1755243766804,10.0,197.25,197.2,13.24449619]
["bitfinex","SOLUSD",1755243766991,35.78,197.24,197.2,17.80847869]
["bitfinex","SOLUSD",1755243767194,46.46,197.24,197.23,8.11350228]
["bitfinex","SOLUSD",1755243767602,36.46,197.24,197.23,8.11350228]
["bitfinex","SOLUSD",1755243767783,35.78,197.24,197.23,8.11350228]
["bitfinex","SOLUSD",1755243768185,45.78,197.25,197.23,8.11350228]
["bitfinex","SOLUSD",1755243768384,35.78,197.24,197.21,0.06]
["bitfinex","SOLUSD",1755243768689,35.78,197.24,197.23,13.18372486]
["bitfinex","SOLUSD",1755243769708,46.46,197.24,197.2,13.18449619]
["bitfinex","SOLUSD",1755243769884,10.68,197.23,197.19,0.03]
["bitfinex","SOLUSD",1755243770084,35.78,197.22,197.19,13.21465505]
["bitfinex","SOLUSD",1755243770284,0.68,197.21,197.19,13.21465505]
["bitfinex","SOLUSD",1755243770587,10.0,197.23,197.19,13.21465505]
["bitfinex","SOLUSD",1755243770588,36.46,197.2,197.19,13.21465505]
["bitfinex","SOLUSD",1755243772001,46.46,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755243777087,36.46,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755243777413,36.46,197.2,197.16,0.03]
["bitfinex","SOLUSD",1755243777414,10.0,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243777581,45.78,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243777786,46.46,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243778803,36.46,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243779515,46.46,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243779730,36.46,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243779935,46.46,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243780621,20.689387,197.21,197.16,13.215525]
["bitfinex","SOLUSD",1755243780622,10.68,197.2,197.16,13.215525]
["bitfinex","SOLUSD",1755243780814,35.78,197.19,197.17,8.11350228]
["bitfinex","SOLUSD",1755243781014,10.0,197.18,197.17,8.11350228]
["bitfinex","SOLUSD",1755243781231,10.65,197.18,197.17,8.11350228]
["bitfinex","SOLUSD",1755243781428,35.78,197.19,197.17,8.11350228]
["bitfinex","SOLUSD",1755243781429,46.43,197.19,197.17,8.11350228]
["bitfinex","SOLUSD",1755243781809,35.78,197.19,197.16,5.10202272]
["bitfinex","SOLUSD",1755243782012,0.65,197.18,197.16,8.14350228]
["bitfinex","SOLUSD",1755243782209,36.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243782443,46.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243783415,36.43,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243783730,45.78,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243784541,35.78,197.17,197.16,13.215525]
["bitfinex","SOLUSD",1755243784930,36.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243795951,46.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243805055,0.65,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243805234,36.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243805934,46.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243807159,36.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243808464,46.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243808841,36.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243809663,46.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243810375,10.65,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243810564,46.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243811564,36.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243812275,46.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243813174,36.43,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243813581,35.78,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243813879,35.78,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243814074,46.48,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243816575,36.48,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243817582,35.78,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243817872,45.78,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243818378,0.06,197.18,197.16,8.26350228]
["bitfinex","SOLUSD",1755243818673,0.06,197.18,197.17,8.23350228]
["bitfinex","SOLUSD",1755243818876,0.06,197.18,197.17,13.30526776]
["bitfinex","SOLUSD",1755243820166,0.06,197.18,197.17,13.18526776]
["bitfinex","SOLUSD",1755243821254,0.06,197.18,197.17,13.30526776]
["bitfinex","SOLUSD",1755243822255,0.06,197.18,197.17,13.18526776]
["bitfinex","SOLUSD",1755243824281,0.06,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1755243824480,36.52,197.18,197.17,8.11350228]
["bitfinex","SOLUSD",1755243825360,35.82,197.18,197.17,8.11350228]
["bitfinex","SOLUSD",1755243826277,0.06,197.18,197.17,8.23350228]
["bitfinex","SOLUSD",1755243826783,0.06,197.18,197.17,13.30526776]
["bitfinex","SOLUSD",1755243828154,0.06,197.2,197.17,13.30526776]
["bitfinex","SOLUSD",1755243828352,0.06,197.2,197.19,8.11350228]
["bitfinex","SOLUSD",1755243828550,0.06,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755243829575,0.76,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755243829778,0.76,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1755243829984,0.76,197.2,197.17,5.07159135]
["bitfinex","SOLUSD",1755243830293,35.76,197.19,197.16,5.10196214]
["bitfinex","SOLUSD",1755243830465,0.7,197.18,197.16,5.10196214]
["bitfinex","SOLUSD",1755243830664,0.7,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243830880,0.7,197.17,197.16,8.14350228]
["bitfinex","SOLUSD",1755243831887,0.7,197.17,197.16,13.215525]
["bitfinex","SOLUSD",1755243833170,0.7,197.17,197.16,5.10202272]
["bitfinex","SOLUSD",1755243833494,0.7,197.17,197.16,13.215525]
["bitfinex","SOLUSD",1755243833967,45.38948808,197.19,197.16,13.215525]
["bitfinex","SOLUSD",1755243835367,45.38948808,197.19,197.16,0.03]
["bitfinex","SOLUSD",1755243835893,10.0,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243836297,10.7,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243837493,0.7,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243837701,10.7,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243838294,0.7,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243838469,10.7,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243850898,14.60913333,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243855616,50.36913333,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755243856295,50.36913333,197.17,197.13,8.06893202]
["bitfinex","SOLUSD",1755243856599,10.0,197.14,197.13,8.06893202]
["bitfinex","SOLUSD",1755243856810,45.76,197.14,197.12,0.03]
["bitfinex","SOLUSD",1755243857107,46.44,197.14,197.12,8.14350228]
["bitfinex","SOLUSD",1755243857812,45.76,197.14,197.12,13.21653895]
["bitfinex","SOLUSD",1755243860624,10.0,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243860827,10.68,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243863310,15.7527946,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243865533,27.26039852,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243868208,19.14689624,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243868616,15.7527946,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243869226,19.14560668,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243871234,15.7527946,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243871734,19.14540358,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243872435,10.68,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243873255,45.76,197.13,197.12,8.14350228]
["bitfinex","SOLUSD",1755243873558,45.76,197.13,197.12,8.80350228]
["bitfinex","SOLUSD",1755243873757,0.06,197.14,197.12,8.80350228]
["bitfinex","SOLUSD",1755243874066,0.06,197.14,197.13,13.84629688]
["bitfinex","SOLUSD",1755243876340,0.06,197.14,197.12,0.03]
["bitfinex","SOLUSD",1755243876545,35.76,197.13,197.12,8.14350228]
["bitfinex","SOLUSD",1755243877753,35.76,197.13,197.12,13.21655422]
["bitfinex","SOLUSD",1755243878252,35.76,197.13,197.12,5.76305194]
["bitfinex","SOLUSD",1755243878430,35.76,197.13,197.12,13.21655422]
["bitfinex","SOLUSD",1755243879433,36.48,197.13,197.12,13.21655422]
["bitfinex","SOLUSD",1755243879638,35.76,197.13,197.12,13.21655422]
["bitfinex","SOLUSD",1755243879957,35.76,197.13,197.12,5.10305194]
["bitfinex","SOLUSD",1755243880148,35.76,197.13,197.12,13.21655422]
["bitfinex","SOLUSD",1755243886056,35.76,197.13,197.12,13.87655422]
["bitfinex","SOLUSD",1755243886760,0.06,197.14,197.12,13.87655422]
["bitfinex","SOLUSD",1755243886965,0.06,197.14,197.13,8.77350228]
["bitfinex","SOLUSD",1755243887765,0.06,197.14,197.13,13.84629688]
["bitfinex","SOLUSD",1755243891261,0.06,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1755243891262,0.78,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1755243891448,0.78,197.14,197.13,13.18629688]
["bitfinex","SOLUSD",1755243892544,36.52,197.14,197.13,13.18629688]
["bitfinex","SOLUSD",1755243893467,35.8,197.14,197.13,8.11350228]
["bitfinex","SOLUSD",1755243894669,35.8,197.14,197.13,13.18629688]
["bitfinex","SOLUSD",1755243896747,36.52,197.14,197.13,13.18629688]
["bitfinex","SOLUSD",1755243897459,35.8,197.14,197.13,13.18629688]
["bitfinex","SOLUSD",1755243899553,36.52,197.14,197.13,13.18629688]
["bitfinex","SOLUSD",1755243899866,47.03239976,197.14,197.12,0.03]
["bitfinex","SOLUSD",1755243900045,10.72,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243900666,14.11887788,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243900967,37.33859573,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243901169,45.36770064,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755243901466,10.0,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243901643,70.86131453,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243901842,71.57856154,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243902369,82.43737275,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243902571,86.68477711,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243903345,116.68477711,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243903553,116.17237735,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243904362,108.05887507,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243904567,111.92497299,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243904756,108.15190504,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243904955,111.91771679,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243905476,108.15190504,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243905775,111.91632712,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243906471,108.15190504,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243908876,78.15190504,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243909074,78.6643048,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755243909665,78.6643048,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755243909865,86.66994076,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755243910265,25.10621557,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755243910462,37.33859573,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755243910671,41.0960468,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755243910873,45.34345116,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755243911268,41.0960468,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755243911471,52.18569206,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755243911666,46.16961351,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755243912367,72.41216244,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755243912879,76.16618698,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755243913082,72.41216244,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755243913669,72.9245622,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755243913980,72.9245622,197.1,197.08,1e-08]
["bitfinex","SOLUSD",1755243914176,103.07859573,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243915689,108.15241987,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243919089,120.95669309,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243919493,90.95669309,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243919697,91.46909285,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243920875,46.89559057,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243921188,87.35021497,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243921572,90.72357022,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243921773,87.35021497,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243921969,91.44358134,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243922386,121.44358134,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243922692,120.93118158,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243924576,90.21118158,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243924772,120.72358134,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243925078,120.21118158,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243926092,90.21118158,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243926292,90.72358134,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243926808,91.44358134,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243927007,90.72358134,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243927177,90.72358134,197.09,197.08,0.66000001]
["bitfinex","SOLUSD",1755243927178,74.16288855,197.09,197.08,0.66000001]
["bitfinex","SOLUSD",1755243927378,90.7217918,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243927712,120.7217918,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243927882,120.20939204,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243928779,84.46939204,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243928986,120.7217918,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243929195,90.20939204,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243929402,90.7217918,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243929911,91.4417918,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243931197,82.60828952,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243931413,82.09588976,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243931581,73.65048879,197.09,197.08,0.69000001]
["bitfinex","SOLUSD",1755243932218,120.72220629,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243932417,120.20980653,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243932902,120.87980653,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243933493,120.20980653,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243933894,112.09630425,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243935797,107.02248011,197.09,197.08,0.69000001]
["bitfinex","SOLUSD",1755243936514,107.02248011,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243936713,112.09630425,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243937281,82.09630425,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243937485,82.60870401,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243940406,112.60870401,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243940712,99.29203103,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243941209,69.29203103,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243941410,69.80443079,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243941609,78.58793307,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243941909,82.35460929,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243942294,86.60201365,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243942501,82.35460929,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243942701,82.35739957,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243942912,86.59821868,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755243943304,25.10621557,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755243943503,41.03117567,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755243944188,41.03117567,197.08,197.06,0.03]
["bitfinex","SOLUSD",1755243944391,67.28357543,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755243944895,82.35791449,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755243945488,112.35791449,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755243945710,113.11506279,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755243946291,33.21971785,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243946500,77.97006406,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243947009,83.55706038,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243947594,83.55655521,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243948008,77.88772005,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243948193,76.61817199,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243948824,102.75221755,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243949028,94.19820689,197.06,197.05,0.72]
["bitfinex","SOLUSD",1755243949325,94.71060665,197.06,197.05,0.72]
["bitfinex","SOLUSD",1755243949816,43.88439108,197.06,197.05,0.72]
["bitfinex","SOLUSD",1755243950001,79.62439108,197.06,197.05,0.72]
["bitfinex","SOLUSD",1755243950712,79.62439108,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243951218,49.62439108,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243951805,49.62439108,197.06,197.05,0.72]
["bitfinex","SOLUSD",1755243953420,49.62439108,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243953919,78.58870549,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243955393,64.73060665,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243955595,94.73060665,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243956098,94.79060665,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243956298,99.86520321,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243956515,99.35280345,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243956817,100.02280345,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243957415,108.13630573,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243957619,111.91620557,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243957798,81.91620557,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243958001,82.42860533,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243958322,82.42860074,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243958501,74.31509846,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243960334,78.56724286,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243960808,108.56724286,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243961009,108.0548431,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243961527,116.16834538,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243962736,86.16834538,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243962931,86.68074514,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243963836,77.89724286,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243964042,69.86520321,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243964533,64.79060665,197.06,197.05,0.71]
["bitfinex","SOLUSD",1755243964741,49.68439108,197.06,197.05,0.71]
["bitfinex","SOLUSD",1755243965139,49.17199132,197.06,197.05,0.71]
["bitfinex","SOLUSD",1755243965507,49.17199132,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243965837,84.24658788,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243966439,79.17199132,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243966745,49.17199132,197.06,197.05,0.71]
["bitfinex","SOLUSD",1755243967037,49.17199132,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243967237,54.24658788,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243967635,81.93422904,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243967931,86.18637344,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243968443,37.39072676,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243968744,90.77060665,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243968913,99.49064232,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243969243,72.97824256,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243969836,116.1663414,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243971031,116.1659898,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243971237,108.05248752,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243971537,107.36248752,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243972236,103.11034312,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243972445,107.36248752,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243972637,78.05248752,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243972940,78.56488728,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243973527,73.62274288,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243973733,90.77060665,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243974161,95.84520321,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243974950,90.77060665,197.06,197.05,0.71]
["bitfinex","SOLUSD",1755243975342,90.77060665,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243975870,120.77060665,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243976056,120.25820689,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243976771,120.28518215,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243978041,120.28518215,197.06,197.05,0.71]
["bitfinex","SOLUSD",1755243978247,120.28518215,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243981578,126.04977871,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243982775,120.28518215,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243982989,79.17896658,197.06,197.05,0.71]
["bitfinex","SOLUSD",1755243983161,33.45896658,197.06,197.05,8.82350228]
["bitfinex","SOLUSD",1755243983488,45.78,197.06,197.05,0.71]
["bitfinex","SOLUSD",1755243983681,49.68813407,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243991970,13.45573431,197.06,197.05,8.86350228]
["bitfinex","SOLUSD",1755243992172,35.76,197.06,197.05,0.75]
["bitfinex","SOLUSD",1755243992461,49.15498201,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755243992660,49.15498201,197.06,197.05,8.86350228]
["bitfinex","SOLUSD",1755243992661,0.06,197.06,197.05,8.86350228]
["bitfinex","SOLUSD",1755243992897,0.06,197.06,197.05,0.75]
["bitfinex","SOLUSD",1755243993063,0.06,197.06,197.05,8.86350228]
["bitfinex","SOLUSD",1755243993265,0.06,197.08,197.05,8.86350228]
["bitfinex","SOLUSD",1755243993479,0.06,197.11,197.07,8.11350228]
["bitfinex","SOLUSD",1755243993661,0.06,197.11,197.1,8.11350228]
["bitfinex","SOLUSD",1755243993859,0.06,197.11,197.08,5.7740049]
["bitfinex","SOLUSD",1755243994160,0.06,197.11,197.1,8.11350228]
["bitfinex","SOLUSD",1755243994399,35.76,197.11,197.08,5.7740049]
["bitfinex","SOLUSD",1755243994566,35.76,197.11,197.09,8.11350228]
["bitfinex","SOLUSD",1755243994767,35.76,197.11,197.08,5.7740049]
["bitfinex","SOLUSD",1755243994979,35.76,197.11,197.09,8.11350228]
["bitfinex","SOLUSD",1755243995183,35.76,197.11,197.08,5.7740049]
["bitfinex","SOLUSD",1755243995367,35.76,197.11,197.09,8.11350228]
["bitfinex","SOLUSD",1755243995558,35.76,197.11,197.1,8.11350228]
["bitfinex","SOLUSD",1755243995762,35.76,197.11,197.1,8.81350228]
["bitfinex","SOLUSD",1755243995998,35.76,197.11,197.1,13.88706899]
["bitfinex","SOLUSD",1755243998368,0.06,197.11,197.1,13.88706899]
["bitfinex","SOLUSD",1755244001583,0.06,197.11,197.1,13.18706899]
["bitfinex","SOLUSD",1755244001891,0.06,197.11,197.1,13.88706899]
["bitfinex","SOLUSD",1755244006581,0.06,197.12,197.1,14.39442566]
["bitfinex","SOLUSD",1755244006797,0.06,197.12,197.11,8.81350228]
["bitfinex","SOLUSD",1755244007015,0.06,197.12,197.11,24.05159728]
["bitfinex","SOLUSD",1755244007706,0.06,197.12,197.11,29.12490659]
["bitfinex","SOLUSD",1755244008075,0.06,197.12,197.11,13.88681159]
["bitfinex","SOLUSD",1755244008506,0.06,197.12,197.11,15.91855859]
["bitfinex","SOLUSD",1755244009704,0.06,197.15,197.11,37.22266509]
["bitfinex","SOLUSD",1755244009906,0.06,197.15,197.14,8.11350228]
["bitfinex","SOLUSD",1755244010077,0.06,197.17,197.14,8.11350228]
["bitfinex","SOLUSD",1755244010279,0.06,197.17,197.16,8.11350228]
["bitfinex","SOLUSD",1755244010501,0.06,197.17,197.16,8.81350228]
["bitfinex","SOLUSD",1755244010706,0.06,197.2,197.16,8.81350228]
["bitfinex","SOLUSD",1755244010886,0.06,197.2,197.17,8.81350228]
["bitfinex","SOLUSD",1755244011091,0.06,197.2,197.18,8.11350228]
["bitfinex","SOLUSD",1755244011295,0.06,197.2,197.18,8.81350228]
["bitfinex","SOLUSD",1755244011694,0.06,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1755244011898,0.06,197.2,197.19,13.88475335]
["bitfinex","SOLUSD",1755244012391,0.06,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755244012589,0.06,197.2,197.19,13.88475335]
["bitfinex","SOLUSD",1755244013397,0.06,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755244015503,0.72,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755244016299,0.06,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755244017092,0.72,197.2,197.18,5.07150142]
["bitfinex","SOLUSD",1755244017291,0.06,197.2,197.19,8.11350228]
["bitfinex","SOLUSD",1755244017892,0.72,197.2,197.17,5.07171351]
["bitfinex","SOLUSD",1755244018298,0.72,197.2,197.19,8.11350228]
["bitfinex","SOLUSD",1755244018799,10.72,197.2,197.17,5.07171351]
["bitfinex","SOLUSD",1755244018999,10.06,197.2,197.19,8.11350228]
["bitfinex","SOLUSD",1755244019703,10.72,197.2,197.19,8.11350228]
["bitfinex","SOLUSD",1755244020614,0.06,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755244020802,0.06,197.2,197.19,13.88475335]
["bitfinex","SOLUSD",1755244021320,0.06,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755244022817,0.06,197.2,197.19,13.88475335]
["bitfinex","SOLUSD",1755244024023,0.06,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755244024630,0.06,197.2,197.19,13.88475335]
["bitfinex","SOLUSD",1755244024921,0.06,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755244025716,0.06,197.2,197.19,13.88475335]
["bitfinex","SOLUSD",1755244027061,0.06,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755244029167,0.71,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755244030459,0.06,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755244036435,0.71,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755244036943,10.71,197.2,197.19,13.18475335]
["bitfinex","SOLUSD",1755244038152,10.71,197.2,197.19,13.21475335]
["bitfinex","SOLUSD",1755244039965,10.71,197.2,197.19,8.14350228]
["bitfinex","SOLUSD",1755244040476,0.71,197.2,197.19,8.14350228]
["bitfinex","SOLUSD",1755244040769,0.06,197.2,197.19,8.14350228]
["bitfinex","SOLUSD",1755244042083,0.06,197.2,197.19,13.91475335]
["bitfinex","SOLUSD",1755244042686,0.06,197.2,197.19,15.94557035]
["bitfinex","SOLUSD",1755244043188,0.06,197.22,197.21,26.0]
["bitfinex","SOLUSD",1755244043354,0.06,197.23,197.21,34.62057595]
["bitfinex","SOLUSD",1755244043686,0.06,197.23,197.22,8.81350228]
["bitfinex","SOLUSD",1755244044087,0.06,197.23,197.22,15.91448994]
["bitfinex","SOLUSD",1755244044300,10.0,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755244044594,22.15188059,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755244044802,14.6725098,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755244044965,22.78601208,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755244046272,27.85906402,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755244046502,19.74556174,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755244046905,27.85906402,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755244048102,42.96527959,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755244049073,72.96527959,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755244049996,51.10621557,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755244050182,63.24229199,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755244050378,63.89229199,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755244051990,106.1258587,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755244052304,135.49166287,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755244052803,140.5229155,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755244053500,137.13453719,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755244054468,139.16772919,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755244055080,139.16772919,197.1,197.02,5.0634822]
["bitfinex","SOLUSD",1755244055286,10.0,197.03,197.02,5.0634822]
["bitfinex","SOLUSD",1755244056503,10.0,197.03,197.02,13.14475491]
["bitfinex","SOLUSD",1755244057200,10.0,197.03,197.02,13.86475491]
["bitfinex","SOLUSD",1755244057391,10.0,197.03,197.02,0.72]
["bitfinex","SOLUSD",1755244060905,47.04,197.05,197.02,18.94038174]
["bitfinex","SOLUSD",1755244061201,47.04,197.05,197.03,13.86475491]
["bitfinex","SOLUSD",1755244061401,47.04,197.05,197.03,0.72]
["bitfinex","SOLUSD",1755244061601,47.04,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1755244061812,47.04,197.05,197.02,5.79562683]
["bitfinex","SOLUSD",1755244062097,10.0,197.03,197.02,5.79562683]
["bitfinex","SOLUSD",1755244063999,10.0,197.03,197.01,18.22058796]
["bitfinex","SOLUSD",1755244064307,10.0,197.03,197.01,18.94058796]
["bitfinex","SOLUSD",1755244064808,10.0,197.03,197.02,0.72]
["bitfinex","SOLUSD",1755244065211,10.0,197.04,197.02,0.72]
["bitfinex","SOLUSD",1755244065413,10.0,197.03,197.02,0.72]
["bitfinex","SOLUSD",1755244065919,10.0,197.04,197.02,18.94029418]
["bitfinex","SOLUSD",1755244066105,10.0,197.03,197.02,18.94029418]
["bitfinex","SOLUSD",1755244066304,10.0,197.04,197.02,18.94029418]
["bitfinex","SOLUSD",1755244066505,10.0,197.03,197.02,18.94029418]
["bitfinex","SOLUSD",1755244068302,10.0,197.03,197.02,5.79553927]
["bitfinex","SOLUSD",1755244071117,10.0,197.03,197.02,5.82553927]
["bitfinex","SOLUSD",1755244071316,10.0,197.04,197.02,18.97029418]
["bitfinex","SOLUSD",1755244071528,10.0,197.04,197.03,13.86475491]
["bitfinex","SOLUSD",1755244072635,10.0,197.04,197.03,0.72]
["bitfinex","SOLUSD",1755244073032,10.0,197.04,197.02,13.22139343]
["bitfinex","SOLUSD",1755244073240,10.0,197.04,197.02,13.94139343]
["bitfinex","SOLUSD",1755244077020,10.67,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244077345,10.0,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244077519,10.0,197.03,197.02,5.10562683]
["bitfinex","SOLUSD",1755244080337,10.0,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244080541,10.67,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244081442,27.23208114,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244081846,57.23208114,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244082655,27.23208114,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244083367,63.93208114,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244083563,58.85671191,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244083864,50.74085775,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244084447,50.07085775,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244084842,46.66,197.03,197.02,5.80562683]
["bitfinex","SOLUSD",1755244085358,46.66,197.03,197.02,5.10562683]
["bitfinex","SOLUSD",1755244085760,76.66,197.03,197.02,5.10562683]
["bitfinex","SOLUSD",1755244085963,77.35,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244086170,88.8421132,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244086971,94.55190358,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244087662,89.47653435,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244087961,109.65811915,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244088172,112.84399065,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244088349,114.11364758,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244088660,116.14756258,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244088855,86.14756258,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244089033,86.78198373,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244089236,51.10621557,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755244089437,99.80333525,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755244089657,99.85881749,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755244089833,107.97467165,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755244090266,110.07443917,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755244090657,117.77750033,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755244091035,25.10621557,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755244091268,48.04243528,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755244091967,78.04243528,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755244092164,94.61974688,196.99,196.98,1e-08]
["bitfinex","SOLUSD",1755244092963,86.50389272,196.99,196.98,1e-08]
["bitfinex","SOLUSD",1755244093170,41.10621557,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244093369,140.03301516,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244093665,140.08840076,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244093873,140.07948073,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244095052,142.11432673,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244095256,147.75734926,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244096046,152.7148892,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244096245,138.95601251,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244096463,142.11432673,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244096967,142.07432673,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244099171,146.29791385,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244099742,116.29791385,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244100267,115.02770899,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244101346,110.80412187,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244101742,115.02770899,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244101968,110.80412187,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244102357,107.04009003,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244102854,137.04009003,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755244111867,25.10621557,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755244112069,67.92297539,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755244112580,67.23297539,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755244112807,67.92297539,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755244112992,67.23297539,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755244113884,64.19429426,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755244114066,72.31014842,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755244114893,73.00014842,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755244116295,43.00014842,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755244116477,42.31014842,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755244117474,41.10621557,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755244117684,91.53721791,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755244117883,100.34307207,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755244118098,99.70832877,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755244118288,101.74338277,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755244118490,106.82132924,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755244119100,136.82132924,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755244119699,15.10621557,196.92,196.91,0.1]
["bitfinex","SOLUSD",1755244119999,15.10621557,196.92,196.77,12.70489032]
["bitfinex","SOLUSD",1755244120000,25.10621557,196.86,196.84,0.69]
["bitfinex","SOLUSD",1755244120183,73.63329778,196.86,196.81,0.69]
["bitfinex","SOLUSD",1755244120497,95.51744362,196.86,196.82,0.69]
["bitfinex","SOLUSD",1755244120798,105.66897378,196.86,196.82,0.69]
["bitfinex","SOLUSD",1755244120971,105.03400477,196.86,196.82,0.69]
["bitfinex","SOLUSD",1755244121481,105.03400477,196.86,196.83,0.69]
["bitfinex","SOLUSD",1755244121677,110.11375687,196.86,196.83,0.69]
["bitfinex","SOLUSD",1755244123210,110.11375687,196.86,196.82,0.69]
["bitfinex","SOLUSD",1755244123511,113.86762942,196.86,196.82,0.69]
["bitfinex","SOLUSD",1755244123706,110.13375687,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244123878,94.90247461,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244124072,92.16118458,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244124279,95.54229169,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244125178,65.54229169,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244126193,95.54229169,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244129781,80.43607612,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244129988,80.43607612,196.86,196.85,8.90585416]
["bitfinex","SOLUSD",1755244130297,79.80673503,196.86,196.85,13.98586432]
["bitfinex","SOLUSD",1755244130610,79.80673503,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244131192,94.9129506,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244131415,95.54791961,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244132297,94.9129506,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244132495,95.54791961,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244133098,77.05496901,196.86,196.85,8.90585416]
["bitfinex","SOLUSD",1755244133281,79.81134079,196.86,196.85,13.98586432]
["bitfinex","SOLUSD",1755244133482,40.0,196.86,196.85,13.98586432]
["bitfinex","SOLUSD",1755244134312,79.7328731,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244135415,49.7328731,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244136101,46.34,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244136489,49.73496722,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244137196,46.34,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244137403,49.73505108,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244137609,46.34,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244138511,76.34,196.86,196.85,0.79]
["bitfinex","SOLUSD",1755244140826,103.61433566,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244141115,73.61433566,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244141318,74.24930467,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244142293,50.36723494,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244142514,50.36723494,196.86,196.85,0.77]
["bitfinex","SOLUSD",1755244142901,46.97496901,196.86,196.85,0.77]
["bitfinex","SOLUSD",1755244143313,46.97496901,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244143897,76.97496901,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244144297,76.97496901,196.86,196.85,0.77]
["bitfinex","SOLUSD",1755244144497,76.97496901,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244145329,80.36691597,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244149810,76.97496901,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244150612,80.36953789,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244150808,108.67135972,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244151013,108.69639071,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244153408,110.73206571,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244153611,108.69639071,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244154906,94.84078445,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244155108,103.59160762,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244155428,94.84078445,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244155628,95.47575346,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244155836,100.55550556,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244156005,99.92053655,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244157318,94.84078445,196.86,196.85,0.77]
["bitfinex","SOLUSD",1755244157519,121.47575346,196.86,196.85,0.77]
["bitfinex","SOLUSD",1755244157818,120.84078445,196.86,196.85,0.77]
["bitfinex","SOLUSD",1755244158236,105.73456888,196.86,196.85,0.77]
["bitfinex","SOLUSD",1755244158610,120.84078445,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244159724,125.92053655,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244159918,108.69639071,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244161439,114.50872423,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244162315,118.7307657,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244162830,114.50872423,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244163436,118.7307657,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244163911,114.50872423,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244164146,118.7307657,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244165042,118.73364628,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244165937,114.51160481,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244166136,116.69797028,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244166344,118.73364528,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244167049,116.69797028,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244167246,118.73364528,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244167545,116.69797028,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244169530,118.73364528,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244169737,116.03797028,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244170051,118.73364528,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244170726,117.09613114,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244170927,117.09611302,196.86,196.85,0.1]
["bitfinex","SOLUSD",1755244171151,41.10621557,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755244171346,114.99535607,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755244171544,130.24778438,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755244171737,131.51878244,196.84,196.83,1e-08]
["bitfinex","SOLUSD",1755244171933,15.10621557,196.83,196.81,0.03]
["bitfinex","SOLUSD",1755244172134,51.10621557,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755244172351,109.74353555,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755244172657,25.10621557,196.79,196.78,1e-08]
["bitfinex","SOLUSD",1755244172835,45.1557688,196.79,196.78,1e-08]
["bitfinex","SOLUSD",1755244173153,50.16359646,196.79,196.78,1e-08]
["bitfinex","SOLUSD",1755244173360,74.52057393,196.79,196.78,1e-08]
["bitfinex","SOLUSD",1755244173733,80.01948882,196.79,196.78,1e-08]
["bitfinex","SOLUSD",1755244174257,75.1557688,196.79,196.78,1e-08]
["bitfinex","SOLUSD",1755244174657,78.09412402,196.79,196.78,1e-08]
["bitfinex","SOLUSD",1755244175855,83.29891973,196.79,196.78,1e-08]
["bitfinex","SOLUSD",1755244178245,87.52901986,196.79,196.78,1e-08]
["bitfinex","SOLUSD",1755244178441,25.10621557,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755244178652,103.36192551,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755244178847,103.4066015,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755244179945,102.7266015,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755244180464,107.80919362,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755244181140,107.80919362,196.75,196.74,0.68]
["bitfinex","SOLUSD",1755244181569,99.66337657,196.75,196.74,0.68]
["bitfinex","SOLUSD",1755244181740,104.41462474,196.75,196.74,0.68]
["bitfinex","SOLUSD",1755244182360,66.26880769,196.75,196.74,0.68]
["bitfinex","SOLUSD",1755244182562,66.9041317,196.75,196.74,0.68]
["bitfinex","SOLUSD",1755244182777,10.63532401,196.75,196.74,0.68]
["bitfinex","SOLUSD",1755244183069,10.63532401,196.75,196.74,13.90866751]
["bitfinex","SOLUSD",1755244183070,45.38,196.75,196.74,13.90866751]
["bitfinex","SOLUSD",1755244183366,9.28,196.78,196.74,13.90866751]
["bitfinex","SOLUSD",1755244183568,0.69506579,196.83,196.74,13.90866751]
["bitfinex","SOLUSD",1755244183569,9.28,196.8,196.77,8.14581705]
["bitfinex","SOLUSD",1755244183875,36.1,196.79,196.78,0.65]
["bitfinex","SOLUSD",1755244184073,45.38,196.79,196.78,0.65]
["bitfinex","SOLUSD",1755244185167,45.38,196.79,196.78,8.79581705]
["bitfinex","SOLUSD",1755244185369,45.38,196.79,196.78,13.8776343]
["bitfinex","SOLUSD",1755244185556,36.1,196.79,196.78,13.8776343]
["bitfinex","SOLUSD",1755244185865,45.38,196.79,196.78,13.8776343]
["bitfinex","SOLUSD",1755244186069,45.38,196.79,196.78,0.65]
["bitfinex","SOLUSD",1755244186256,45.38,196.79,196.78,8.79581705]
["bitfinex","SOLUSD",1755244186847,45.38,196.79,196.78,0.65]
["bitfinex","SOLUSD",1755244187169,45.38,196.79,196.78,8.79581705]
["bitfinex","SOLUSD",1755244187471,75.38,196.79,196.78,13.8776343]
["bitfinex","SOLUSD",1755244187863,66.1,196.79,196.78,13.8776343]
["bitfinex","SOLUSD",1755244188073,75.38,196.79,196.78,13.8776343]
["bitfinex","SOLUSD",1755244188982,45.38,196.79,196.78,13.8776343]
["bitfinex","SOLUSD",1755244190171,36.1,196.79,196.78,13.8776343]
["bitfinex","SOLUSD",1755244190961,9.28,196.79,196.78,13.8776343]
["bitfinex","SOLUSD",1755244191380,45.32,196.8,196.78,13.8776343]
["bitfinex","SOLUSD",1755244191565,45.32,196.8,196.79,8.79581705]
["bitfinex","SOLUSD",1755244191755,75.32,196.8,196.79,8.79581705]
["bitfinex","SOLUSD",1755244191972,45.32,196.8,196.79,8.79581705]
["bitfinex","SOLUSD",1755244192167,9.34,196.83,196.79,8.79581705]
["bitfinex","SOLUSD",1755244192357,9.28,196.81,196.78,17.78636039]
["bitfinex","SOLUSD",1755244192554,9.28,196.81,196.8,5.73130081]
["bitfinex","SOLUSD",1755244193555,9.28,196.81,196.8,13.87711786]
["bitfinex","SOLUSD",1755244195411,9.28,196.81,196.76,0.65]
["bitfinex","SOLUSD",1755244195412,9.28,196.78,196.76,0.65]
["bitfinex","SOLUSD",1755244195590,36.02,196.77,196.76,0.65]
["bitfinex","SOLUSD",1755244195789,45.3,196.77,196.76,0.65]
["bitfinex","SOLUSD",1755244196584,45.3,196.77,196.76,8.79581705]
["bitfinex","SOLUSD",1755244197581,36.02,196.77,196.76,8.79581705]
["bitfinex","SOLUSD",1755244197781,45.3,196.77,196.76,13.87815085]
["bitfinex","SOLUSD",1755244198887,45.3,196.77,196.76,8.79581705]
["bitfinex","SOLUSD",1755244199869,45.3,196.77,196.76,13.87815085]
["bitfinex","SOLUSD",1755244200785,45.3,196.77,196.76,13.22815085]
["bitfinex","SOLUSD",1755244200987,45.3,196.77,196.76,13.88815085]
["bitfinex","SOLUSD",1755244202481,45.3,196.77,196.76,13.22815085]
["bitfinex","SOLUSD",1755244203396,9.28,196.8,196.76,13.88815085]
["bitfinex","SOLUSD",1755244203686,9.28,196.8,196.79,8.14581705]
["bitfinex","SOLUSD",1755244203888,36.02,196.8,196.79,8.80581705]
["bitfinex","SOLUSD",1755244204058,9.28,196.81,196.79,8.80581705]
["bitfinex","SOLUSD",1755244204264,9.28,196.81,196.8,8.14581705]
["bitfinex","SOLUSD",1755244204465,9.34,196.81,196.8,8.14581705]
["bitfinex","SOLUSD",1755244205178,10.03,196.81,196.79,8.14581705]
["bitfinex","SOLUSD",1755244205376,9.28,196.79,196.77,5.08207237]
["bitfinex","SOLUSD",1755244205572,9.28,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244205789,45.36,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244206666,46.05,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244207171,45.36,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244208090,75.36,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244209493,75.36,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244209680,45.36,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244210417,0.06,196.79,196.78,13.8876343]
["bitfinex","SOLUSD",1755244212089,0.06,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244212391,0.06,196.79,196.78,13.8876343]
["bitfinex","SOLUSD",1755244215015,0.06,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244215912,0.06,196.79,196.78,13.8876343]
["bitfinex","SOLUSD",1755244217012,0.06,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244217709,0.06,196.79,196.78,13.8876343]
["bitfinex","SOLUSD",1755244219723,0.06,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244222234,0.75,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244222431,0.06,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244223505,0.75,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244223711,10.03,196.79,196.77,8.14581705]
["bitfinex","SOLUSD",1755244224018,9.97,196.78,196.77,8.14581705]
["bitfinex","SOLUSD",1755244224535,9.28,196.77,196.75,0.03]
["bitfinex","SOLUSD",1755244224708,9.28,196.77,196.76,8.14581705]
["bitfinex","SOLUSD",1755244225027,9.97,196.77,196.76,13.22815085]
["bitfinex","SOLUSD",1755244226332,9.97,196.77,196.76,8.14581705]
["bitfinex","SOLUSD",1755244227230,9.97,196.77,196.76,13.22815085]
["bitfinex","SOLUSD",1755244230440,9.97,196.77,196.75,0.03]
["bitfinex","SOLUSD",1755244230605,9.97,196.77,196.76,8.14581705]
["bitfinex","SOLUSD",1755244231232,9.28,196.78,196.76,8.14581705]
["bitfinex","SOLUSD",1755244231415,9.28,196.77,196.75,0.03]
["bitfinex","SOLUSD",1755244231622,9.28,196.77,196.76,8.14581705]
["bitfinex","SOLUSD",1755244232519,9.96,196.77,196.76,13.22815085]
["bitfinex","SOLUSD",1755244232843,9.28,196.77,196.76,13.22815085]
["bitfinex","SOLUSD",1755244233732,9.96,196.78,196.76,13.22815085]
["bitfinex","SOLUSD",1755244233933,45.36,196.79,196.77,8.14581705]
["bitfinex","SOLUSD",1755244234138,46.04,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244234334,76.04,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244234533,76.04,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244234834,76.04,196.79,196.75,0.03]
["bitfinex","SOLUSD",1755244235035,75.36,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244235236,78.75781914,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1755244235531,45.36,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244235736,9.28,196.78,196.77,8.14581705]
["bitfinex","SOLUSD",1755244236314,9.96,196.78,196.77,8.14581705]
["bitfinex","SOLUSD",1755244238012,36.08,196.79,196.77,8.14581705]
["bitfinex","SOLUSD",1755244238316,0.06,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244238541,30.06,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244239040,39.34,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244239229,30.06,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244239438,30.06,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244239744,0.06,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244240422,9.34,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244241532,10.02,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244242440,9.28,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1755244242632,9.28,196.77,196.76,13.22815085]
["bitfinex","SOLUSD",1755244242952,9.96,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1755244243254,9.28,196.77,196.76,13.22815085]
["bitfinex","SOLUSD",1755244244338,0.06,196.79,196.76,13.91815085]
["bitfinex","SOLUSD",1755244244659,0.06,196.81,196.78,8.14581705]
["bitfinex","SOLUSD",1755244244861,0.06,196.81,196.8,8.14581705]
["bitfinex","SOLUSD",1755244246259,0.06,196.81,196.8,13.22711786]
["bitfinex","SOLUSD",1755244247064,0.06,196.83,196.8,13.91711786]
["bitfinex","SOLUSD",1755244247270,0.06,196.83,196.82,8.14581705]
["bitfinex","SOLUSD",1755244248845,0.06,196.83,196.82,13.91660152]
["bitfinex","SOLUSD",1755244249371,0.06,196.85,196.82,13.91660152]
["bitfinex","SOLUSD",1755244249538,0.06,196.85,196.84,8.14581705]
["bitfinex","SOLUSD",1755244249967,0.06,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1755244250157,8.24,196.86,196.84,8.14581705]
["bitfinex","SOLUSD",1755244250347,8.24,196.86,196.85,8.14581705]
["bitfinex","SOLUSD",1755244250752,8.92,196.86,196.85,8.14581705]
["bitfinex","SOLUSD",1755244251269,8.92,196.86,196.84,5.08011524]
["bitfinex","SOLUSD",1755244251456,8.24,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1755244251646,8.92,196.83,196.82,8.14581705]
["bitfinex","SOLUSD",1755244252745,8.92,196.83,196.82,13.22660152]
["bitfinex","SOLUSD",1755244254640,8.92,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1755244254849,8.92,196.83,196.82,13.22660152]
["bitfinex","SOLUSD",1755244255867,0.68,196.83,196.82,13.22660152]
["bitfinex","SOLUSD",1755244256069,8.92,196.83,196.82,13.22660152]
["bitfinex","SOLUSD",1755244256739,8.92,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1755244256943,8.24,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755244257143,8.24,196.8,196.79,8.17581705]
["bitfinex","SOLUSD",1755244257447,8.92,196.8,196.79,8.17581705]
["bitfinex","SOLUSD",1755244258245,8.92,196.8,196.79,13.25737607]
["bitfinex","SOLUSD",1755244258967,8.24,196.81,196.79,13.25737607]
["bitfinex","SOLUSD",1755244259156,44.24,196.82,196.8,8.14581705]
["bitfinex","SOLUSD",1755244259359,44.24,196.82,196.81,8.14581705]
["bitfinex","SOLUSD",1755244259569,36.0,196.82,196.81,8.14581705]
["bitfinex","SOLUSD",1755244259746,36.0,196.82,196.81,8.83581705]
["bitfinex","SOLUSD",1755244260273,36.0,196.82,196.81,13.22685967]
["bitfinex","SOLUSD",1755244260472,44.92,196.82,196.79,8.17581705]
["bitfinex","SOLUSD",1755244260676,44.92,196.82,196.79,0.03]
["bitfinex","SOLUSD",1755244260677,8.24,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755244260979,8.24,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755244261183,44.24,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755244261473,44.94,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755244262569,65.12854937,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755244262767,95.12854937,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755244263083,95.76384109,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755244263964,95.12854937,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755244264167,90.68150729,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755244264967,95.76384109,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755244265951,65.76384109,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755244266877,91.76384109,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755244270187,103.90965814,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755244270505,106.65372781,196.76,196.75,0.03]
["bitfinex","SOLUSD",1755244272378,106.65372781,196.76,196.74,0.03]
["bitfinex","SOLUSD",1755244272578,66.20671802,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755244273079,66.20671802,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1755244273388,71.28931014,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1755244274967,71.28931014,196.75,196.72,0.03]
["bitfinex","SOLUSD",1755244274968,26.0,196.73,196.72,0.03]
["bitfinex","SOLUSD",1755244275175,124.34989143,196.73,196.72,0.03]
["bitfinex","SOLUSD",1755244275395,23.34621557,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1755244275594,35.57139401,196.72,196.71,1e-08]
["bitfinex","SOLUSD",1755244276187,34.24,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244276370,85.36621557,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244276569,94.21203262,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244276867,86.06621557,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244277096,86.70195964,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244277297,91.78791223,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244277466,99.93372928,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244277666,91.15216816,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244277884,91.78791223,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244278080,99.93372928,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244278283,99.29798521,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244278486,129.29798521,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244280272,103.29798521,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244281075,95.15216816,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244281275,90.04195964,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244281698,116.04195964,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244282011,115.40621557,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244282702,129.33798521,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244283491,123.55203262,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244283694,115.40621557,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244284203,115.40621557,196.62,196.61,0.77]
["bitfinex","SOLUSD",1755244284204,100.3,196.62,196.61,0.77]
["bitfinex","SOLUSD",1755244284394,100.3,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244288099,121.19216816,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244289208,115.40621557,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244289809,100.28,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244290604,85.38621557,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244290808,70.28,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244290986,70.28,196.62,196.61,13.99202833]
["bitfinex","SOLUSD",1755244291305,70.28,196.62,196.61,8.90581705]
["bitfinex","SOLUSD",1755244291697,70.28,196.62,196.61,13.99202833]
["bitfinex","SOLUSD",1755244292201,44.28,196.62,196.61,13.99202833]
["bitfinex","SOLUSD",1755244292409,131.9,196.64,196.61,13.99202833]
["bitfinex","SOLUSD",1755244292410,8.24,196.64,196.61,13.99202833]
["bitfinex","SOLUSD",1755244292627,36.04,196.64,196.63,8.14581705]
["bitfinex","SOLUSD",1755244292794,36.04,196.64,196.63,8.80581705]
["bitfinex","SOLUSD",1755244292980,8.24,196.65,196.63,8.80581705]
["bitfinex","SOLUSD",1755244293189,8.24,196.66,196.64,8.80581705]
["bitfinex","SOLUSD",1755244293517,8.24,196.67,196.65,8.80581705]
["bitfinex","SOLUSD",1755244293684,36.04,196.68,196.67,5.08465958]
["bitfinex","SOLUSD",1755244293882,44.28,196.68,196.67,13.23047663]
["bitfinex","SOLUSD",1755244294091,44.28,196.68,196.67,13.89047663]
["bitfinex","SOLUSD",1755244294393,36.04,196.68,196.67,13.89047663]
["bitfinex","SOLUSD",1755244295010,44.28,196.69,196.67,13.89047663]
["bitfinex","SOLUSD",1755244295206,44.28,196.69,196.68,8.14581705]
["bitfinex","SOLUSD",1755244295412,74.28,196.69,196.68,8.80581705]
["bitfinex","SOLUSD",1755244295913,44.28,196.69,196.68,13.8902181]
["bitfinex","SOLUSD",1755244296139,44.28,196.69,196.68,13.2302181]
["bitfinex","SOLUSD",1755244298627,44.28,196.69,196.68,5.08440105]
["bitfinex","SOLUSD",1755244298782,44.28,196.69,196.68,13.2302181]
["bitfinex","SOLUSD",1755244298986,74.28,196.69,196.68,13.2302181]
["bitfinex","SOLUSD",1755244299521,8.24,196.66,196.64,8.14581705]
["bitfinex","SOLUSD",1755244299696,36.02,196.65,196.62,5.74595259]
["bitfinex","SOLUSD",1755244299889,36.02,196.65,196.64,13.23125236]
["bitfinex","SOLUSD",1755244300192,36.02,196.65,196.64,13.89125236]
["bitfinex","SOLUSD",1755244300399,36.02,196.65,196.64,13.23125236]
["bitfinex","SOLUSD",1755244300582,44.26,196.65,196.64,13.23125236]
["bitfinex","SOLUSD",1755244301788,44.26,196.65,196.64,13.89125236]
["bitfinex","SOLUSD",1755244302911,44.26,196.65,196.64,13.23125236]
["bitfinex","SOLUSD",1755244303617,44.95,196.65,196.62,13.23176964]
["bitfinex","SOLUSD",1755244303800,8.24,196.63,196.62,13.23176964]
["bitfinex","SOLUSD",1755244304003,8.24,196.63,196.61,0.1]
["bitfinex","SOLUSD",1755244304004,44.26,196.63,196.61,13.33198158]
["bitfinex","SOLUSD",1755244304393,44.95,196.63,196.61,13.33198158]
["bitfinex","SOLUSD",1755244304919,9.56574407,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244305121,28.03945406,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244305299,58.03945406,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244305491,42.93323849,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244306529,41.60749442,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244306691,38.24,196.62,196.61,13.33202833]
["bitfinex","SOLUSD",1755244306893,74.32,196.62,196.61,13.99202833]
["bitfinex","SOLUSD",1755244307195,74.32,196.62,196.61,13.33202833]
["bitfinex","SOLUSD",1755244307504,74.32,196.62,196.61,8.24581705]
["bitfinex","SOLUSD",1755244308314,74.32,196.62,196.61,13.33202833]
["bitfinex","SOLUSD",1755244308699,74.32,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244308900,8.24,196.62,196.61,8.24581705]
["bitfinex","SOLUSD",1755244309113,44.32,196.62,196.61,8.24581705]
["bitfinex","SOLUSD",1755244309829,44.32,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244310015,68.5721138,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244310204,77.35367492,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244310726,95.20785787,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244310940,77.35367492,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244311410,99.20785787,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244311610,106.71793085,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244314416,112.22668223,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244314649,106.71793085,196.62,196.61,0.1]
["bitfinex","SOLUSD",1755244314849,49.34621557,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755244315028,127.617787,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755244315219,127.67197826,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755244315944,132.75844824,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755244316127,124.61263119,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755244316327,132.75844824,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755244317325,132.75844824,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1755244317528,140.73847578,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1755244318243,132.75844824,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1755244318562,8.24,196.47,196.39,12.7296819]
["bitfinex","SOLUSD",1755244318844,41.10621557,196.52,196.43,0.66]
["bitfinex","SOLUSD",1755244318845,44.99626183,196.46,196.43,0.66]
["bitfinex","SOLUSD",1755244319047,8.24,196.46,196.45,8.14581705]
["bitfinex","SOLUSD",1755244319251,36.16,196.46,196.45,8.80581705]
["bitfinex","SOLUSD",1755244320251,36.16,196.46,196.45,13.89617082]
["bitfinex","SOLUSD",1755244320570,26.0,196.52,196.45,26.62205526]
["bitfinex","SOLUSD",1755244320571,8.24,196.52,196.45,26.62205526]
["bitfinex","SOLUSD",1755244320852,8.24,196.5,196.46,0.66]
["bitfinex","SOLUSD",1755244321056,36.18,196.49,196.46,0.66]
["bitfinex","SOLUSD",1755244321949,36.18,196.49,196.48,8.14581705]
["bitfinex","SOLUSD",1755244322127,66.18,196.49,196.48,8.83581705]
["bitfinex","SOLUSD",1755244322441,36.18,196.49,196.48,13.92539359]
["bitfinex","SOLUSD",1755244323033,36.16,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1755244323231,8.24,196.48,196.45,0.69]
["bitfinex","SOLUSD",1755244323437,8.24,196.48,196.47,8.14581705]
["bitfinex","SOLUSD",1755244323765,44.42,196.48,196.47,8.14581705]
["bitfinex","SOLUSD",1755244324162,8.24,196.47,196.44,0.69]
["bitfinex","SOLUSD",1755244324328,36.2,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1755244324527,36.2,196.46,196.44,5.09058897]
["bitfinex","SOLUSD",1755244324842,44.44,196.46,196.45,8.14581705]
["bitfinex","SOLUSD",1755244325238,44.44,196.46,196.45,8.83581705]
["bitfinex","SOLUSD",1755244325745,44.44,196.46,196.45,8.14581705]
["bitfinex","SOLUSD",1755244325939,36.2,196.46,196.44,5.09058897]
["bitfinex","SOLUSD",1755244326142,44.44,196.46,196.45,8.14581705]
["bitfinex","SOLUSD",1755244326527,44.44,196.46,196.45,13.23617082]
["bitfinex","SOLUSD",1755244326732,44.44,196.46,196.45,8.14581705]
["bitfinex","SOLUSD",1755244327346,44.44,196.46,196.43,5.12064782]
["bitfinex","SOLUSD",1755244327573,44.44,196.46,196.45,8.14581705]
["bitfinex","SOLUSD",1755244327774,44.44,196.46,196.43,5.12064782]
["bitfinex","SOLUSD",1755244327950,44.44,196.46,196.45,8.14581705]
["bitfinex","SOLUSD",1755244328151,44.44,196.46,196.43,5.12064782]
["bitfinex","SOLUSD",1755244328458,44.44,196.46,196.45,8.14581705]
["bitfinex","SOLUSD",1755244329772,44.44,196.46,196.44,5.09061019]
["bitfinex","SOLUSD",1755244329971,8.24,196.46,196.45,8.83581705]
["bitfinex","SOLUSD",1755244330175,36.18,196.46,196.45,8.83581705]
["bitfinex","SOLUSD",1755244330693,36.18,196.46,196.45,0.69]
["bitfinex","SOLUSD",1755244330863,36.2,196.47,196.45,8.83581705]
["bitfinex","SOLUSD",1755244331173,8.24,196.49,196.46,8.83581705]
["bitfinex","SOLUSD",1755244331374,8.24,196.52,196.48,8.14581705]
["bitfinex","SOLUSD",1755244331681,36.2,196.51,196.49,0.69]
["bitfinex","SOLUSD",1755244331883,36.2,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1755244332064,44.44,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1755244332379,36.2,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1755244332586,44.44,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1755244332890,44.44,196.51,196.5,13.23487557]
["bitfinex","SOLUSD",1755244333582,36.2,196.51,196.5,13.23487557]
["bitfinex","SOLUSD",1755244333792,8.24,196.53,196.5,13.92487557]
["bitfinex","SOLUSD",1755244333976,36.2,196.52,196.5,5.77905852]
["bitfinex","SOLUSD",1755244334158,8.24,196.54,196.51,0.69]
["bitfinex","SOLUSD",1755244334357,36.22,196.54,196.52,0.69]
["bitfinex","SOLUSD",1755244335187,36.22,196.54,196.53,8.14581705]
["bitfinex","SOLUSD",1755244335858,36.22,196.54,196.53,13.23409873]
["bitfinex","SOLUSD",1755244336490,44.46,196.54,196.53,13.23409873]
["bitfinex","SOLUSD",1755244337486,36.22,196.54,196.53,13.23409873]
["bitfinex","SOLUSD",1755244337689,44.46,196.54,196.53,13.23409873]
["bitfinex","SOLUSD",1755244338394,36.22,196.54,196.53,13.23409873]
["bitfinex","SOLUSD",1755244338595,36.22,196.54,196.53,13.92409873]
["bitfinex","SOLUSD",1755244339298,36.22,196.54,196.53,13.23409873]
["bitfinex","SOLUSD",1755244339892,36.22,196.54,196.53,13.92409873]
["bitfinex","SOLUSD",1755244340389,36.16,196.56,196.53,26.64480294]
["bitfinex","SOLUSD",1755244340598,36.16,196.57,196.55,8.14581705]
["bitfinex","SOLUSD",1755244340885,44.4,196.58,196.56,8.14581705]
["bitfinex","SOLUSD",1755244341097,44.4,196.58,196.57,8.14581705]
["bitfinex","SOLUSD",1755244342192,36.16,196.58,196.57,8.14581705]
["bitfinex","SOLUSD",1755244342395,44.4,196.58,196.57,13.23306332]
["bitfinex","SOLUSD",1755244342719,0.06,196.59,196.57,13.92306332]
["bitfinex","SOLUSD",1755244342991,0.06,196.59,196.58,0.69]
["bitfinex","SOLUSD",1755244343169,0.06,196.59,196.58,8.83581705]
["bitfinex","SOLUSD",1755244343601,0.06,196.61,196.58,8.83581705]
["bitfinex","SOLUSD",1755244343781,0.06,196.61,196.6,8.14581705]
["bitfinex","SOLUSD",1755244344177,0.06,196.61,196.6,8.83581705]
["bitfinex","SOLUSD",1755244344372,0.06,196.61,196.6,13.23228703]
["bitfinex","SOLUSD",1755244344780,37.59577641,196.61,196.58,8.14581705]
["bitfinex","SOLUSD",1755244344976,8.96,196.6,196.58,8.14581705]
["bitfinex","SOLUSD",1755244345286,45.16,196.59,196.58,8.14581705]
["bitfinex","SOLUSD",1755244345799,8.24,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1755244345978,8.24,196.58,196.57,8.14581705]
["bitfinex","SOLUSD",1755244346181,44.44,196.58,196.57,8.14581705]
["bitfinex","SOLUSD",1755244346581,44.44,196.58,196.57,13.23306332]
["bitfinex","SOLUSD",1755244347777,8.24,196.6,196.57,13.23306332]
["bitfinex","SOLUSD",1755244347975,36.2,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1755244348174,36.2,196.59,196.58,8.14581705]
["bitfinex","SOLUSD",1755244348575,36.2,196.59,196.58,13.92280453]
["bitfinex","SOLUSD",1755244349082,36.24,196.61,196.58,13.92280453]
["bitfinex","SOLUSD",1755244349278,0.06,196.61,196.6,8.14581705]
["bitfinex","SOLUSD",1755244349492,0.06,196.61,196.6,8.83581705]
["bitfinex","SOLUSD",1755244350219,0.06,196.61,196.6,8.14581705]
["bitfinex","SOLUSD",1755244350623,0.06,196.61,196.6,13.23228703]
["bitfinex","SOLUSD",1755244353717,0.06,196.61,196.6,13.90228703]
["bitfinex","SOLUSD",1755244354941,0.06,196.63,196.6,13.90228703]
["bitfinex","SOLUSD",1755244355217,0.06,196.63,196.62,8.14581705]
["bitfinex","SOLUSD",1755244355727,0.06,196.64,196.62,8.81581705]
["bitfinex","SOLUSD",1755244355892,0.06,196.64,196.63,8.81581705]
["bitfinex","SOLUSD",1755244356093,0.06,196.64,196.63,8.14581705]
["bitfinex","SOLUSD",1755244356801,0.06,196.64,196.63,13.23151099]
["bitfinex","SOLUSD",1755244358100,0.06,196.64,196.63,8.14581705]
["bitfinex","SOLUSD",1755244359114,0.06,196.64,196.63,13.23151099]
["bitfinex","SOLUSD",1755244363823,0.06,196.64,196.63,8.14581705]
["bitfinex","SOLUSD",1755244365137,0.06,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1755244365438,0.06,196.64,196.63,13.23151099]
["bitfinex","SOLUSD",1755244374855,0.77,196.64,196.63,13.23151099]
["bitfinex","SOLUSD",1755244375838,9.01,196.64,196.63,13.23151099]
["bitfinex","SOLUSD",1755244376543,8.3,196.64,196.63,13.23151099]
["bitfinex","SOLUSD",1755244378744,9.01,196.64,196.63,13.23151099]
["bitfinex","SOLUSD",1755244378940,8.3,196.64,196.63,13.23151099]
["bitfinex","SOLUSD",1755244381056,8.96,196.64,196.63,13.23151099]
["bitfinex","SOLUSD",1755244381548,8.3,196.64,196.63,13.23151099]
["bitfinex","SOLUSD",1755244381754,0.06,196.64,196.63,13.23151099]
["bitfinex","SOLUSD",1755244382859,1e-08,196.64,196.63,13.90151099]
["bitfinex","SOLUSD",1755244383038,0.06,196.68,196.64,15.10621557]
["bitfinex","SOLUSD",1755244383242,0.06,196.68,196.67,8.14581705]
["bitfinex","SOLUSD",1755244383743,0.06,196.68,196.67,8.81581705]
["bitfinex","SOLUSD",1755244384431,0.06,196.68,196.67,13.90047663]
["bitfinex","SOLUSD",1755244385156,0.06,196.68,196.67,13.23047663]
["bitfinex","SOLUSD",1755244386053,8.3,196.7,196.67,13.90047663]
["bitfinex","SOLUSD",1755244386255,0.06,196.7,196.68,0.67]
["bitfinex","SOLUSD",1755244386430,0.06,196.73,196.69,60.08613304]
["bitfinex","SOLUSD",1755244386639,0.06,196.73,196.72,8.14581705]
["bitfinex","SOLUSD",1755244387054,8.3,196.73,196.72,8.14581705]
["bitfinex","SOLUSD",1755244387576,8.96,196.73,196.72,8.14581705]
["bitfinex","SOLUSD",1755244388442,8.96,196.73,196.72,13.22918427]
["bitfinex","SOLUSD",1755244389366,8.24,196.72,196.66,38.71200581]
["bitfinex","SOLUSD",1755244389580,8.24,196.7,196.69,8.14581705]
["bitfinex","SOLUSD",1755244389762,8.9,196.7,196.69,8.14581705]
["bitfinex","SOLUSD",1755244390549,8.9,196.7,196.69,13.2299596]
["bitfinex","SOLUSD",1755244390773,8.9,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1755244391584,8.9,196.7,196.69,13.2299596]
["bitfinex","SOLUSD",1755244391784,8.24,196.72,196.69,13.8999596]
["bitfinex","SOLUSD",1755244391945,8.24,196.71,196.69,5.75414255]
["bitfinex","SOLUSD",1755244392147,8.24,196.71,196.7,8.14581705]
["bitfinex","SOLUSD",1755244392371,8.9,196.71,196.7,8.14581705]
["bitfinex","SOLUSD",1755244392571,8.9,196.71,196.69,8.14581705]
["bitfinex","SOLUSD",1755244392778,8.96,196.7,196.69,8.14581705]
["bitfinex","SOLUSD",1755244392964,0.72,196.7,196.69,8.14581705]
["bitfinex","SOLUSD",1755244393166,8.3,196.7,196.69,8.14581705]
["bitfinex","SOLUSD",1755244393583,0.06,196.7,196.69,8.81581705]
["bitfinex","SOLUSD",1755244393887,0.06,196.7,196.69,8.14581705]
["bitfinex","SOLUSD",1755244394049,0.06,196.7,196.67,0.67]
["bitfinex","SOLUSD",1755244394248,0.06,196.7,196.69,8.14581705]
["bitfinex","SOLUSD",1755244394950,0.06,196.7,196.69,13.2299596]
["bitfinex","SOLUSD",1755244396658,0.06,196.7,196.69,13.8999596]
["bitfinex","SOLUSD",1755244399882,0.06,196.72,196.69,13.8999596]
["bitfinex","SOLUSD",1755244400188,0.06,196.72,196.71,8.14581705]
["bitfinex","SOLUSD",1755244401988,0.06,196.73,196.72,8.14581705]
["bitfinex","SOLUSD",1755244402196,0.72,196.73,196.72,8.14581705]
["bitfinex","SOLUSD",1755244403194,0.72,196.73,196.72,13.22918427]
["bitfinex","SOLUSD",1755244403495,8.96,196.73,196.72,13.22918427]
["bitfinex","SOLUSD",1755244404496,0.06,196.73,196.72,13.22918427]
["bitfinex","SOLUSD",1755244405788,8.3,196.73,196.72,13.22918427]
["bitfinex","SOLUSD",1755244406490,0.06,196.73,196.72,13.22918427]
["bitfinex","SOLUSD",1755244407374,0.06,196.73,196.72,13.89918427]
["bitfinex","SOLUSD",1755244407893,0.06,196.73,196.72,13.22918427]
["bitfinex","SOLUSD",1755244408498,0.06,196.73,196.72,13.89918427]
["bitfinex","SOLUSD",1755244408886,0.06,196.73,196.72,13.22918427]
["bitfinex","SOLUSD",1755244409204,0.06,196.75,196.72,13.89918427]
["bitfinex","SOLUSD",1755244409389,0.06,196.77,196.74,34.14581705]
["bitfinex","SOLUSD",1755244409590,0.06,196.77,196.76,8.14581705]
["bitfinex","SOLUSD",1755244410514,0.72,196.77,196.76,8.14581705]
["bitfinex","SOLUSD",1755244410815,8.96,196.77,196.76,8.14581705]
["bitfinex","SOLUSD",1755244411177,8.96,196.77,196.76,13.22815085]
["bitfinex","SOLUSD",1755244412684,0.06,196.77,196.76,13.22815085]
["bitfinex","SOLUSD",1755244420012,0.06,196.79,196.76,29.03436642]
["bitfinex","SOLUSD",1755244420197,0.06,196.79,196.78,8.14581705]
["bitfinex","SOLUSD",1755244421714,0.06,196.79,196.78,13.2276343]
["bitfinex","SOLUSD",1755244423497,0.06,196.79,196.78,22.2276343]
["bitfinex","SOLUSD",1755244425017,0.06,196.79,196.78,22.9276343]
["bitfinex","SOLUSD",1755244425595,1e-08,196.81,196.8,41.10621557]
["bitfinex","SOLUSD",1755244425791,1e-08,196.81,196.8,49.25203262]
["bitfinex","SOLUSD",1755244426015,1e-08,196.81,196.8,49.95203262]
["bitfinex","SOLUSD",1755244426320,1e-08,196.83,196.8,51.98677562]
["bitfinex","SOLUSD",1755244426503,1e-08,196.83,196.82,8.14581705]
["bitfinex","SOLUSD",1755244427419,1e-08,196.83,196.82,23.95203262]
["bitfinex","SOLUSD",1755244427618,1e-08,196.83,196.82,29.03281709]
["bitfinex","SOLUSD",1755244427822,0.06,196.85,196.82,29.03281709]
["bitfinex","SOLUSD",1755244428019,0.06,196.85,196.84,8.14581705]
["bitfinex","SOLUSD",1755244428829,1e-08,196.85,196.84,32.09784967]
["bitfinex","SOLUSD",1755244429006,1e-08,196.85,196.84,23.95203262]
["bitfinex","SOLUSD",1755244429194,0.7,196.9,196.86,26.0]
["bitfinex","SOLUSD",1755244429519,0.7,196.9,196.88,8.14581705]
["bitfinex","SOLUSD",1755244429520,8.94,196.9,196.88,8.14581705]
["bitfinex","SOLUSD",1755244429817,0.7,196.89,196.88,8.14581705]
["bitfinex","SOLUSD",1755244430720,0.7,196.89,196.88,13.22505313]
["bitfinex","SOLUSD",1755244430920,8.24,196.87,196.86,8.14581705]
["bitfinex","SOLUSD",1755244431123,8.24,196.87,196.85,8.14581705]
["bitfinex","SOLUSD",1755244431303,0.7,196.86,196.85,8.14581705]
["bitfinex","SOLUSD",1755244431815,8.24,196.87,196.85,8.14581705]
["bitfinex","SOLUSD",1755244431997,8.24,196.87,196.86,13.22556915]
["bitfinex","SOLUSD",1755244432204,8.94,196.87,196.86,13.22556915]
["bitfinex","SOLUSD",1755244433934,8.24,196.85,196.8,38.70291663]
["bitfinex","SOLUSD",1755244434117,0.7,196.84,196.81,8.14581705]
["bitfinex","SOLUSD",1755244434428,8.24,196.83,196.81,13.22685967]
["bitfinex","SOLUSD",1755244434601,0.7,196.82,196.81,13.22685967]
["bitfinex","SOLUSD",1755244435122,8.24,196.83,196.81,13.22685967]
["bitfinex","SOLUSD",1755244435423,8.94,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1755244435626,8.94,196.83,196.82,13.22660152]
["bitfinex","SOLUSD",1755244437229,8.94,196.83,196.82,8.14581705]
["bitfinex","SOLUSD",1755244437637,8.94,196.87,196.82,8.14581705]
["bitfinex","SOLUSD",1755244437862,8.24,196.88,196.86,8.14581705]
["bitfinex","SOLUSD",1755244438033,8.24,196.88,196.85,8.14581705]
["bitfinex","SOLUSD",1755244438235,8.24,196.85,196.82,20.84873405]
["bitfinex","SOLUSD",1755244438538,8.84068931,196.89,196.8,12.70291663]
["bitfinex","SOLUSD",1755244438539,8.94,196.84,196.83,8.14581705]
["bitfinex","SOLUSD",1755244439113,8.94,196.84,196.83,13.22634339]
["bitfinex","SOLUSD",1755244439736,0.7,196.84,196.83,13.22634339]
["bitfinex","SOLUSD",1755244439938,8.94,196.84,196.83,13.22634339]
["bitfinex","SOLUSD",1755244440158,8.94,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1755244440337,0.7,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1755244440638,8.24,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1755244440839,0.68,196.8,196.79,13.22737607]
["bitfinex","SOLUSD",1755244441266,8.24,196.81,196.79,13.22737607]
["bitfinex","SOLUSD",1755244441459,8.24,196.81,196.8,8.14581705]
["bitfinex","SOLUSD",1755244441761,8.92,196.82,196.8,8.14581705]
["bitfinex","SOLUSD",1755244441974,8.92,196.84,196.81,8.14581705]
["bitfinex","SOLUSD",1755244442262,8.92,196.86,196.83,8.14581705]
["bitfinex","SOLUSD",1755244442466,8.92,196.86,196.81,0.66]
["bitfinex","SOLUSD",1755244442467,8.92,196.86,196.85,8.14581705]
["bitfinex","SOLUSD",1755244442636,38.92,196.86,196.85,8.14581705]
["bitfinex","SOLUSD",1755244443040,8.92,196.86,196.85,8.14581705]
["bitfinex","SOLUSD",1755244443236,8.92,196.86,196.85,13.22582721]
["bitfinex","SOLUSD",1755244443973,44.28,196.87,196.85,13.22582721]
["bitfinex","SOLUSD",1755244444269,0.06,196.87,196.86,8.14581705]
["bitfinex","SOLUSD",1755244445485,0.06,196.87,196.86,13.22556915]
["bitfinex","SOLUSD",1755244446474,0.06,196.87,196.86,13.88556915]
["bitfinex","SOLUSD",1755244446841,0.06,196.87,196.86,13.22556915]
["bitfinex","SOLUSD",1755244447264,0.06,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1755244447481,0.74,196.87,196.86,13.22556915]
["bitfinex","SOLUSD",1755244447663,8.98,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1755244448288,8.98,196.87,196.84,0.03]
["bitfinex","SOLUSD",1755244448465,8.24,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755244449053,8.92,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755244449669,8.92,196.85,196.84,13.25602409]
["bitfinex","SOLUSD",1755244449907,8.24,196.86,196.84,13.25602409]
["bitfinex","SOLUSD",1755244450300,8.24,196.85,196.84,13.25602409]
["bitfinex","SOLUSD",1755244450510,8.92,196.85,196.84,13.25602409]
["bitfinex","SOLUSD",1755244450964,8.92,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755244451398,8.92,196.85,196.81,0.03]
["bitfinex","SOLUSD",1755244451399,8.24,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244451679,17.0209151,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244451876,53.6809151,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244452580,45.53509805,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244453395,53.6809151,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244453787,45.53509805,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244454100,44.9,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244454901,74.9,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244457691,44.9,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244458996,45.53509805,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244459923,44.9,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244460803,74.9,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244461001,75.53509805,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244461611,74.22,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244462218,74.22,196.82,196.81,5.11104262]
["bitfinex","SOLUSD",1755244464932,74.22,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244465445,88.76169957,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244465808,83.6809151,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244467308,75.53509805,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244467536,83.6809151,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244467926,53.6809151,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244468524,58.76169957,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244468723,62.13613819,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244470562,92.13613819,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244473566,88.76169957,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244477055,58.76169957,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244478580,84.76169957,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244480165,114.76169957,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244480470,114.12660152,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244481160,117.50221249,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244481459,117.50206494,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244481666,91.50206494,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244481963,91.50214128,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244482945,88.12660152,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244483258,100.22,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244483456,100.22,196.82,196.81,0.69]
["bitfinex","SOLUSD",1755244483457,74.22,196.82,196.81,0.69]
["bitfinex","SOLUSD",1755244483972,74.22,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244486054,74.85509805,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244486262,75.54509805,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244488680,45.54509805,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244489862,50.62588252,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244490068,62.15102079,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244490263,92.15102079,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244496977,77.25723636,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244500065,107.25723636,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244500265,106.62213831,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244501674,114.61057748,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244504185,97.78632126,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244505186,105.93213831,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244505690,77.59932122,196.82,196.81,0.72]
["bitfinex","SOLUSD",1755244505895,78.23441927,196.82,196.81,0.72]
["bitfinex","SOLUSD",1755244506188,78.23441927,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244506682,83.31520374,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244507076,53.31520374,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244509009,61.46102079,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244509301,56.38023632,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244509910,48.23441927,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244510102,78.23441927,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755244510804,77.59932122,196.82,196.81,8.86581705]
["bitfinex","SOLUSD",1755244511609,74.22,196.82,196.81,8.86581705]
["bitfinex","SOLUSD",1755244511779,44.22,196.82,196.81,8.86581705]
["bitfinex","SOLUSD",1755244512105,35.94,196.82,196.81,8.86581705]
["bitfinex","SOLUSD",1755244512303,44.18,196.83,196.81,8.86581705]
["bitfinex","SOLUSD",1755244512508,44.18,196.83,196.82,13.91660152]
["bitfinex","SOLUSD",1755244512705,8.3,196.84,196.82,13.91660152]
["bitfinex","SOLUSD",1755244513002,8.3,196.84,196.83,8.83581705]
["bitfinex","SOLUSD",1755244514723,8.3,196.84,196.83,13.91634339]
["bitfinex","SOLUSD",1755244515226,0.06,196.84,196.83,13.91634339]
["bitfinex","SOLUSD",1755244515809,0.06,196.84,196.83,5.77052634]
["bitfinex","SOLUSD",1755244516324,0.06,196.84,196.83,13.91634339]
["bitfinex","SOLUSD",1755244517007,8.3,196.84,196.83,13.91634339]
["bitfinex","SOLUSD",1755244518327,0.06,196.84,196.83,13.91634339]
["bitfinex","SOLUSD",1755244522328,0.06,196.86,196.83,29.02255896]
["bitfinex","SOLUSD",1755244522630,0.06,196.88,196.85,8.14581705]
["bitfinex","SOLUSD",1755244522833,0.06,196.88,196.87,8.14581705]
["bitfinex","SOLUSD",1755244523330,0.06,196.88,196.87,8.83581705]
["bitfinex","SOLUSD",1755244523709,0.06,196.88,196.87,13.91531113]
["bitfinex","SOLUSD",1755244525520,0.75,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1755244525716,8.24,196.87,196.86,5.07973183]
["bitfinex","SOLUSD",1755244526023,8.24,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1755244526433,8.24,196.83,196.82,13.22660152]
["bitfinex","SOLUSD",1755244526822,8.24,196.83,196.82,13.91660152]
["bitfinex","SOLUSD",1755244527519,8.24,196.84,196.82,13.91660152]
["bitfinex","SOLUSD",1755244527723,8.24,196.84,196.83,8.14581705]
["bitfinex","SOLUSD",1755244527926,8.24,196.84,196.83,13.22634339]
["bitfinex","SOLUSD",1755244530945,8.24,196.86,196.83,13.93634339]
["bitfinex","SOLUSD",1755244531245,8.3,196.87,196.85,8.14581705]
["bitfinex","SOLUSD",1755244531427,8.3,196.87,196.86,8.14581705]
["bitfinex","SOLUSD",1755244531626,38.3,196.87,196.86,8.14581705]
["bitfinex","SOLUSD",1755244531830,38.3,196.87,196.86,13.22556915]
["bitfinex","SOLUSD",1755244532239,8.3,196.87,196.86,13.22556915]
["bitfinex","SOLUSD",1755244533342,9.02,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1755244533549,8.24,196.86,196.85,8.14581705]
["bitfinex","SOLUSD",1755244533724,8.96,196.86,196.85,8.14581705]
["bitfinex","SOLUSD",1755244533926,8.24,196.86,196.85,13.22582721]
["bitfinex","SOLUSD",1755244534118,8.24,196.86,196.85,13.93582721]
["bitfinex","SOLUSD",1755244534446,8.24,196.86,196.85,13.22582721]
["bitfinex","SOLUSD",1755244535930,0.06,196.87,196.85,13.93582721]
["bitfinex","SOLUSD",1755244536142,0.06,196.87,196.86,8.85581705]
["bitfinex","SOLUSD",1755244537222,0.06,196.88,196.86,23.96203262]
["bitfinex","SOLUSD",1755244537433,0.06,196.88,196.87,8.85581705]
["bitfinex","SOLUSD",1755244537939,0.06,196.88,196.87,13.93531113]
["bitfinex","SOLUSD",1755244538874,1e-08,196.89,196.87,29.0415267]
["bitfinex","SOLUSD",1755244539032,1e-08,196.89,196.88,8.85581705]
["bitfinex","SOLUSD",1755244539948,1e-08,196.89,196.88,13.93505313]
["bitfinex","SOLUSD",1755244541660,1e-08,196.89,196.88,13.22505313]
["bitfinex","SOLUSD",1755244542777,1e-08,196.89,196.88,13.93505313]
["bitfinex","SOLUSD",1755244543139,1e-08,196.89,196.88,13.22505313]
["bitfinex","SOLUSD",1755244543340,1e-08,196.89,196.88,13.93505313]
["bitfinex","SOLUSD",1755244543560,1e-08,196.89,196.88,29.0412687]
["bitfinex","SOLUSD",1755244544344,1e-08,196.89,196.88,64.9412687]
["bitfinex","SOLUSD",1755244544546,1e-08,196.89,196.88,64.2312687]
["bitfinex","SOLUSD",1755244544861,1e-08,196.89,196.88,64.9412687]
["bitfinex","SOLUSD",1755244545066,1e-08,196.89,196.88,29.0412687]
["bitfinex","SOLUSD",1755244545258,1e-08,196.89,196.88,64.9212687]
["bitfinex","SOLUSD",1755244546250,1e-08,196.89,196.88,64.2112687]
["bitfinex","SOLUSD",1755244547477,1e-08,196.89,196.88,64.9212687]
["bitfinex","SOLUSD",1755244548960,1e-08,196.9,196.89,15.10621557]
["bitfinex","SOLUSD",1755244549267,0.06,196.95,196.89,49.96203262]
["bitfinex","SOLUSD",1755244549455,0.06,196.95,196.94,8.14581705]
["bitfinex","SOLUSD",1755244549456,8.3,196.95,196.94,8.14581705]
["bitfinex","SOLUSD",1755244549659,0.06,196.95,196.94,8.14581705]
["bitfinex","SOLUSD",1755244549972,0.06,196.95,196.94,13.22350568]
["bitfinex","SOLUSD",1755244550558,0.78,196.95,196.94,13.22350568]
["bitfinex","SOLUSD",1755244552774,0.06,196.95,196.94,13.22350568]
["bitfinex","SOLUSD",1755244554077,0.06,196.95,196.94,13.93350568]
["bitfinex","SOLUSD",1755244554448,0.06,196.95,196.94,13.22350568]
["bitfinex","SOLUSD",1755244561076,0.06,196.95,196.94,8.14581705]
["bitfinex","SOLUSD",1755244562385,0.06,196.95,196.94,44.00581705]
["bitfinex","SOLUSD",1755244563507,0.06,196.95,196.94,49.75350568]
["bitfinex","SOLUSD",1755244564283,0.06,196.97,196.94,49.75350568]
["bitfinex","SOLUSD",1755244564284,0.06,196.97,196.96,26.0]
["bitfinex","SOLUSD",1755244564479,0.06,196.97,196.96,70.00581705]
["bitfinex","SOLUSD",1755244564669,0.06,196.97,196.96,70.67581705]
["bitfinex","SOLUSD",1755244565561,0.06,196.97,196.96,75.75299008]
["bitfinex","SOLUSD",1755244565981,0.06,196.99,196.97,15.10621557]
["bitfinex","SOLUSD",1755244566184,0.06,196.99,196.98,67.25784967]
["bitfinex","SOLUSD",1755244566388,0.06,197.01,197.0,26.0]
["bitfinex","SOLUSD",1755244566601,0.06,197.01,197.0,70.00581705]
["bitfinex","SOLUSD",1755244566889,0.2,197.04,197.0,70.67581705]
["bitfinex","SOLUSD",1755244567062,0.2,197.04,197.03,8.14581705]
["bitfinex","SOLUSD",1755244567267,0.2,197.04,197.03,44.00581705]
["bitfinex","SOLUSD",1755244567462,0.2,197.04,197.03,49.08118628]
["bitfinex","SOLUSD",1755244572377,8.44,197.04,197.03,49.08118628]
["bitfinex","SOLUSD",1755244572681,0.2,197.04,197.03,49.08118628]
["bitfinex","SOLUSD",1755244573392,0.2,197.04,197.03,49.75118628]
["bitfinex","SOLUSD",1755244573688,8.92,197.08,197.04,15.10621557]
["bitfinex","SOLUSD",1755244573996,8.92,197.08,197.07,8.14581705]
["bitfinex","SOLUSD",1755244574374,8.24,197.08,197.07,43.98581705]
["bitfinex","SOLUSD",1755244574577,8.92,197.1,197.07,43.98581705]
["bitfinex","SOLUSD",1755244574794,0.68,197.1,197.09,8.14581705]
["bitfinex","SOLUSD",1755244575104,8.98,197.1,197.09,13.21964119]
["bitfinex","SOLUSD",1755244575596,8.24,197.09,197.08,8.14581705]
["bitfinex","SOLUSD",1755244575801,8.24,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1755244575802,8.24,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1755244576005,8.92,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1755244577102,8.92,197.05,197.04,13.2209287]
["bitfinex","SOLUSD",1755244578209,8.24,197.05,197.04,13.2209287]
["bitfinex","SOLUSD",1755244579302,8.24,197.06,197.04,13.2209287]
["bitfinex","SOLUSD",1755244579507,8.24,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1755244579699,8.92,197.06,197.04,13.2209287]
["bitfinex","SOLUSD",1755244579882,8.24,197.06,197.05,13.22067114]
["bitfinex","SOLUSD",1755244580786,8.24,197.07,197.05,13.22067114]
["bitfinex","SOLUSD",1755244580990,8.24,197.07,197.06,8.14581705]
["bitfinex","SOLUSD",1755244581379,8.92,197.07,197.06,8.14581705]
["bitfinex","SOLUSD",1755244581891,8.92,197.07,197.06,13.22041361]
["bitfinex","SOLUSD",1755244586992,8.24,197.05,196.97,5.07691526]
["bitfinex","SOLUSD",1755244587186,8.24,197.02,197.0,8.14581705]
["bitfinex","SOLUSD",1755244587408,0.68,197.01,197.0,8.14581705]
["bitfinex","SOLUSD",1755244587681,8.24,197.0,196.97,40.89691526]
["bitfinex","SOLUSD",1755244587994,8.24,197.0,196.99,8.14581705]
["bitfinex","SOLUSD",1755244588196,8.24,197.0,196.97,40.89691526]
["bitfinex","SOLUSD",1755244588421,8.92,197.0,196.99,8.14581705]
["bitfinex","SOLUSD",1755244588603,8.24,197.0,196.99,8.14581705]
["bitfinex","SOLUSD",1755244589212,8.92,197.0,196.99,8.14581705]
["bitfinex","SOLUSD",1755244590025,8.92,197.0,196.99,13.22221686]
["bitfinex","SOLUSD",1755244590334,8.92,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1755244590623,8.92,197.0,196.99,8.14581705]
["bitfinex","SOLUSD",1755244590824,8.92,197.0,196.98,8.14581705]
["bitfinex","SOLUSD",1755244591027,0.68,196.99,196.98,8.14581705]
["bitfinex","SOLUSD",1755244592118,0.68,196.99,196.98,13.22247457]
["bitfinex","SOLUSD",1755244593912,8.24,197.0,196.98,13.22247457]
["bitfinex","SOLUSD",1755244594110,8.92,197.0,196.99,8.14581705]
["bitfinex","SOLUSD",1755244595816,8.92,197.0,196.99,13.22221686]
["bitfinex","SOLUSD",1755244607747,8.24,197.0,196.99,13.22221686]
["bitfinex","SOLUSD",1755244608851,8.24,197.02,196.99,13.91221686]
["bitfinex","SOLUSD",1755244609152,8.24,197.02,197.01,8.14581705]
["bitfinex","SOLUSD",1755244609449,8.24,197.02,197.01,13.22170152]
["bitfinex","SOLUSD",1755244609830,8.24,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1755244610035,8.24,197.02,197.01,13.22170152]
["bitfinex","SOLUSD",1755244610036,8.92,197.02,197.01,13.22170152]
["bitfinex","SOLUSD",1755244611128,0.63429238,197.07,197.01,13.22170152]
["bitfinex","SOLUSD",1755244611129,8.87429238,197.07,197.01,39.91170152]
["bitfinex","SOLUSD",1755244611344,8.24,197.07,197.06,8.14581705]
["bitfinex","SOLUSD",1755244613139,8.24,197.07,197.06,13.22041361]
["bitfinex","SOLUSD",1755244613337,0.06,197.08,197.06,13.22041361]
["bitfinex","SOLUSD",1755244613338,0.06,197.08,197.06,13.91041361]
["bitfinex","SOLUSD",1755244613559,0.06,197.08,197.07,8.83581705]
["bitfinex","SOLUSD",1755244613965,8.3,197.08,197.07,8.14581705]
["bitfinex","SOLUSD",1755244614451,8.98,197.08,197.07,8.14581705]
["bitfinex","SOLUSD",1755244615366,8.98,197.08,197.07,13.22015611]
["bitfinex","SOLUSD",1755244616450,8.24,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1755244616662,8.24,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1755244616847,8.24,197.03,197.02,13.22144388]
["bitfinex","SOLUSD",1755244617874,8.24,197.04,197.02,13.22144388]
["bitfinex","SOLUSD",1755244618067,8.24,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1755244618252,8.24,197.03,197.02,13.22144388]
["bitfinex","SOLUSD",1755244620177,8.24,197.04,197.02,13.22144388]
["bitfinex","SOLUSD",1755244620349,8.24,197.04,197.03,8.14581705]
["bitfinex","SOLUSD",1755244620752,8.91,197.04,197.03,13.22118628]
["bitfinex","SOLUSD",1755244621878,8.24,197.03,197.02,8.14581705]
["bitfinex","SOLUSD",1755244622079,8.91,197.03,197.02,8.14581705]
["bitfinex","SOLUSD",1755244622575,8.24,197.03,197.02,8.14581705]
["bitfinex","SOLUSD",1755244622775,8.24,197.03,197.02,13.22144388]
["bitfinex","SOLUSD",1755244623751,8.91,197.03,197.02,13.22144388]
["bitfinex","SOLUSD",1755244624554,8.24,197.03,197.02,13.22144388]
["bitfinex","SOLUSD",1755244624874,8.24,197.03,197.02,13.93144388]
["bitfinex","SOLUSD",1755244626158,8.24,197.04,197.02,13.93144388]
["bitfinex","SOLUSD",1755244626367,8.24,197.04,197.03,13.22118628]
["bitfinex","SOLUSD",1755244629768,8.3,197.04,197.03,13.22118628]
["bitfinex","SOLUSD",1755244630097,8.24,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244630268,8.24,197.03,197.02,8.17581705]
["bitfinex","SOLUSD",1755244632089,8.24,197.03,197.02,13.25144388]
["bitfinex","SOLUSD",1755244637001,8.3,197.04,197.02,13.25144388]
["bitfinex","SOLUSD",1755244637210,8.24,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244638510,8.24,197.03,197.02,8.17581705]
["bitfinex","SOLUSD",1755244639406,8.24,197.03,197.02,13.25144388]
["bitfinex","SOLUSD",1755244640003,8.91,197.03,197.02,13.25144388]
["bitfinex","SOLUSD",1755244641907,8.3,197.04,197.02,13.96144388]
["bitfinex","SOLUSD",1755244642092,8.3,197.04,197.03,8.14581705]
["bitfinex","SOLUSD",1755244642884,8.3,197.04,197.03,8.85581705]
["bitfinex","SOLUSD",1755244643083,8.3,197.04,197.03,8.14581705]
["bitfinex","SOLUSD",1755244643483,8.97,197.04,197.03,8.14581705]
["bitfinex","SOLUSD",1755244643690,8.97,197.04,197.03,13.22118628]
["bitfinex","SOLUSD",1755244644207,8.24,197.03,197.02,5.10562683]
["bitfinex","SOLUSD",1755244644414,8.91,197.03,197.02,5.10562683]
["bitfinex","SOLUSD",1755244645393,8.3,197.04,197.02,13.96144388]
["bitfinex","SOLUSD",1755244645599,8.24,197.03,197.02,5.10562683]
["bitfinex","SOLUSD",1755244645791,8.24,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755244647010,8.24,197.03,197.02,13.96144388]
["bitfinex","SOLUSD",1755244647180,8.24,197.03,197.02,13.25144388]
["bitfinex","SOLUSD",1755244647612,8.3,197.04,197.02,13.25144388]
["bitfinex","SOLUSD",1755244647912,8.3,197.04,197.03,8.14581705]
["bitfinex","SOLUSD",1755244649394,8.3,197.04,197.03,13.22118628]
["bitfinex","SOLUSD",1755244650017,0.06,197.04,197.03,13.22118628]
["bitfinex","SOLUSD",1755244650509,0.06,197.04,197.03,13.93118628]
["bitfinex","SOLUSD",1755244650814,0.06,197.04,197.03,13.22118628]
["bitfinex","SOLUSD",1755244654327,0.06,197.04,197.03,13.91118628]
["bitfinex","SOLUSD",1755244654719,0.06,197.04,197.03,13.22118628]
["bitfinex","SOLUSD",1755244656725,0.06,197.04,197.03,5.19190737]
["bitfinex","SOLUSD",1755244658813,0.78,197.04,197.03,10.2672766]
["bitfinex","SOLUSD",1755244659117,8.3,197.04,197.03,10.2672766]
["bitfinex","SOLUSD",1755244663906,9.02,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1755244664221,9.02,197.04,197.03,10.2672766]
["bitfinex","SOLUSD",1755244664425,9.02,197.04,197.03,10.2972766]
["bitfinex","SOLUSD",1755244664603,9.02,197.04,197.03,13.21980802]
["bitfinex","SOLUSD",1755244667246,8.3,197.04,197.03,13.21980802]
["bitfinex","SOLUSD",1755244670937,9.02,197.04,197.03,13.21980802]
["bitfinex","SOLUSD",1755244671730,9.02,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244676044,8.3,197.04,197.03,8.14443879]
["bitfinex","SOLUSD",1755244676247,8.3,197.04,197.03,8.83443879]
["bitfinex","SOLUSD",1755244676733,0.06,197.04,197.03,8.83443879]
["bitfinex","SOLUSD",1755244676940,8.3,197.04,197.03,8.83443879]
["bitfinex","SOLUSD",1755244677143,0.06,197.04,197.03,8.83443879]
["bitfinex","SOLUSD",1755244677443,8.3,197.04,197.03,13.90980802]
["bitfinex","SOLUSD",1755244677842,8.3,197.04,197.03,13.21980802]
["bitfinex","SOLUSD",1755244679453,8.3,197.04,197.03,5.10536923]
["bitfinex","SOLUSD",1755244679638,8.3,197.04,197.03,13.21980802]
["bitfinex","SOLUSD",1755244681345,8.96,197.04,197.03,13.21980802]
["bitfinex","SOLUSD",1755244683246,8.3,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244683554,8.3,197.04,197.03,8.14443879]
["bitfinex","SOLUSD",1755244685254,8.3,197.04,197.03,13.21980802]
["bitfinex","SOLUSD",1755244685554,8.96,197.04,197.03,13.21980802]
["bitfinex","SOLUSD",1755244689958,8.96,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244690661,8.96,197.04,197.03,8.14443879]
["bitfinex","SOLUSD",1755244690956,8.3,197.04,197.03,8.14443879]
["bitfinex","SOLUSD",1755244691458,8.96,197.04,197.03,8.14443879]
["bitfinex","SOLUSD",1755244691953,8.96,197.04,197.03,13.21980802]
["bitfinex","SOLUSD",1755244693242,8.96,197.04,197.03,8.14443879]
["bitfinex","SOLUSD",1755244693440,8.96,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244695665,38.96,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244699169,8.96,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244699355,9.59438895,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244699670,8.96,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244700750,12.37015395,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244701069,8.96,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244701970,22.63856045,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244702160,52.63856045,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244704473,47.44403298,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244704680,81.56415782,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244706073,82.19854677,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244707875,74.07842193,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244708078,38.93438895,197.04,197.03,8.15012484]
["bitfinex","SOLUSD",1755244708277,74.02,197.04,197.03,8.15012484]
["bitfinex","SOLUSD",1755244708984,74.68,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244711762,74.02,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244712262,44.02,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755244712670,8.3,197.04,197.03,8.84012484]
["bitfinex","SOLUSD",1755244713868,8.3,197.04,197.03,13.91549407]
["bitfinex","SOLUSD",1755244720188,0.06,197.04,197.03,13.91549407]
["bitfinex","SOLUSD",1755244720766,8.3,197.04,197.03,13.91549407]
["bitfinex","SOLUSD",1755244722084,0.06,197.04,197.03,13.91549407]
["bitfinex","SOLUSD",1755244722296,8.3,197.04,197.03,13.91549407]
["bitfinex","SOLUSD",1755244722669,0.06,197.04,197.03,13.91549407]
["bitfinex","SOLUSD",1755244722866,8.3,197.04,197.03,13.91549407]
["bitfinex","SOLUSD",1755244723292,8.3,197.04,197.03,22.21549407]
["bitfinex","SOLUSD",1755244724398,8.3,197.04,197.03,13.91549407]
["bitfinex","SOLUSD",1755244727389,0.06,197.04,197.03,13.91549407]
["bitfinex","SOLUSD",1755244727594,8.3,197.04,197.03,13.91549407]
["bitfinex","SOLUSD",1755244729217,0.06,197.08,197.05,26.0]
["bitfinex","SOLUSD",1755244729504,8.3,197.08,197.07,8.12012484]
["bitfinex","SOLUSD",1755244729800,8.3,197.08,197.07,8.81012484]
["bitfinex","SOLUSD",1755244729978,8.3,197.08,197.07,16.42012484]
["bitfinex","SOLUSD",1755244731420,8.3,197.08,197.07,21.4944639]
["bitfinex","SOLUSD",1755244732305,0.06,197.08,197.07,22.1844639]
["bitfinex","SOLUSD",1755244733979,0.06,197.1,197.07,22.1844639]
["bitfinex","SOLUSD",1755244734304,8.3,197.1,197.09,8.12012484]
["bitfinex","SOLUSD",1755244734487,8.3,197.1,197.09,13.19394898]
["bitfinex","SOLUSD",1755244738306,8.3,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1755244738610,8.3,197.1,197.09,13.19394898]
["bitfinex","SOLUSD",1755244739607,8.24,197.09,197.08,18.45002204]
["bitfinex","SOLUSD",1755244739789,8.92,197.09,197.08,26.57014688]
["bitfinex","SOLUSD",1755244740186,8.92,197.09,197.08,13.19415888]
["bitfinex","SOLUSD",1755244740387,8.92,197.09,197.08,8.12012484]
["bitfinex","SOLUSD",1755244741284,8.24,197.09,197.08,13.19420643]
["bitfinex","SOLUSD",1755244742785,8.24,197.09,197.08,13.90420643]
["bitfinex","SOLUSD",1755244743199,0.06,197.1,197.08,13.90420643]
["bitfinex","SOLUSD",1755244743394,8.24,197.09,197.08,5.78408159]
["bitfinex","SOLUSD",1755244743888,8.24,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1755244744711,8.24,197.09,197.08,13.19420643]
["bitfinex","SOLUSD",1755244746009,0.06,197.1,197.08,13.90420643]
["bitfinex","SOLUSD",1755244746209,8.3,197.1,197.09,8.12012484]
["bitfinex","SOLUSD",1755244748009,8.3,197.1,197.09,13.19394898]
["bitfinex","SOLUSD",1755244751728,8.3,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1755244751924,9.0,197.1,197.09,13.19394898]
["bitfinex","SOLUSD",1755244752296,8.3,197.1,197.09,13.19394898]
["bitfinex","SOLUSD",1755244752595,8.3,197.1,197.09,13.90394898]
["bitfinex","SOLUSD",1755244753412,8.3,197.1,197.09,13.19394898]
["bitfinex","SOLUSD",1755244754215,1e-08,197.1,197.09,13.90394898]
["bitfinex","SOLUSD",1755244754519,1e-08,197.1,197.09,18.00302652]
["bitfinex","SOLUSD",1755244754708,1e-08,197.1,197.09,26.30302652]
["bitfinex","SOLUSD",1755244756418,1e-08,197.11,197.09,52.30302652]
["bitfinex","SOLUSD",1755244756723,1e-08,197.11,197.1,8.83012484]
["bitfinex","SOLUSD",1755244757511,1e-08,197.11,197.1,44.49012484]
["bitfinex","SOLUSD",1755244757809,1e-08,197.11,197.1,52.79012484]
["bitfinex","SOLUSD",1755244758422,1e-08,197.11,197.1,57.86369155]
["bitfinex","SOLUSD",1755244759616,9.0,197.15,197.12,26.0]
["bitfinex","SOLUSD",1755244759924,9.0,197.15,197.14,8.12012484]
["bitfinex","SOLUSD",1755244760427,8.24,197.14,197.12,50.876548]
["bitfinex","SOLUSD",1755244760626,8.24,197.14,197.13,8.12012484]
["bitfinex","SOLUSD",1755244760800,0.7,197.13,197.12,50.876548]
["bitfinex","SOLUSD",1755244761607,0.7,197.13,197.12,55.94959994]
["bitfinex","SOLUSD",1755244761814,8.94,197.14,197.12,55.94959994]
["bitfinex","SOLUSD",1755244762027,8.94,197.14,197.13,8.12012484]
["bitfinex","SOLUSD",1755244762432,8.24,197.14,197.13,8.12012484]
["bitfinex","SOLUSD",1755244763133,8.24,197.14,197.13,16.36012484]
["bitfinex","SOLUSD",1755244763618,8.24,197.14,197.13,21.43291944]
["bitfinex","SOLUSD",1755244765007,8.3,197.15,197.13,21.43291944]
["bitfinex","SOLUSD",1755244765331,8.24,197.14,197.13,13.3127946]
["bitfinex","SOLUSD",1755244765918,8.94,197.14,197.13,13.3127946]
["bitfinex","SOLUSD",1755244766324,8.94,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1755244766632,8.94,197.14,197.13,22.13291944]
["bitfinex","SOLUSD",1755244767413,8.94,197.14,197.13,13.19291944]
["bitfinex","SOLUSD",1755244767609,0.7,197.14,197.13,13.19291944]
["bitfinex","SOLUSD",1755244767932,8.94,197.14,197.13,13.19291944]
["bitfinex","SOLUSD",1755244768320,8.94,197.14,197.13,13.3727946]
["bitfinex","SOLUSD",1755244768519,8.94,197.14,197.13,13.19291944]
["bitfinex","SOLUSD",1755244770426,8.94,197.14,197.13,5.0727946]
["bitfinex","SOLUSD",1755244770641,8.94,197.14,197.13,8.12012484]
["bitfinex","SOLUSD",1755244772521,8.94,197.14,197.13,13.19291944]
["bitfinex","SOLUSD",1755244773233,8.24,197.14,197.13,13.19291944]
["bitfinex","SOLUSD",1755244774733,8.95,197.14,197.13,13.19291944]
["bitfinex","SOLUSD",1755244775534,8.24,197.14,197.13,13.19291944]
["bitfinex","SOLUSD",1755244776537,8.24,197.14,197.13,48.83291944]
["bitfinex","SOLUSD",1755244779244,9.01,197.15,197.13,48.83291944]
["bitfinex","SOLUSD",1755244779438,8.3,197.15,197.14,8.12012484]
["bitfinex","SOLUSD",1755244780331,8.3,197.15,197.14,16.42012484]
["bitfinex","SOLUSD",1755244780524,0.06,197.15,197.14,16.42012484]
["bitfinex","SOLUSD",1755244780747,0.06,197.15,197.14,17.10012484]
["bitfinex","SOLUSD",1755244781346,0.06,197.15,197.14,22.17266212]
["bitfinex","SOLUSD",1755244782546,0.06,197.15,197.14,21.49266212]
["bitfinex","SOLUSD",1755244783055,0.06,197.15,197.14,22.17266212]
["bitfinex","SOLUSD",1755244783718,0.06,197.15,197.14,21.49266212]
["bitfinex","SOLUSD",1755244783922,0.06,197.15,197.14,57.11266212]
["bitfinex","SOLUSD",1755244784441,0.77,197.15,197.14,57.11266212]
["bitfinex","SOLUSD",1755244785043,0.06,197.15,197.14,57.11266212]
["bitfinex","SOLUSD",1755244785252,0.06,197.15,197.14,57.79266212]
["bitfinex","SOLUSD",1755244785933,0.06,197.15,197.14,57.11266212]
["bitfinex","SOLUSD",1755244786534,0.06,197.15,197.14,57.79266212]
["bitfinex","SOLUSD",1755244789758,0.06,197.15,197.14,57.11266212]
["bitfinex","SOLUSD",1755244792730,0.77,197.15,197.14,54.1780998]
["bitfinex","SOLUSD",1755244793039,9.01,197.15,197.14,45.8780998]
["bitfinex","SOLUSD",1755244793938,7.63613281,197.15,197.14,45.8780998]
["bitfinex","SOLUSD",1755244794754,7.63613281,197.15,197.14,48.79739944]
["bitfinex","SOLUSD",1755244795957,8.34613281,197.15,197.14,40.69253728]
["bitfinex","SOLUSD",1755244796283,8.34613281,197.15,197.14,48.79739944]
["bitfinex","SOLUSD",1755244796441,8.34613281,197.15,197.14,40.69253728]
["bitfinex","SOLUSD",1755244796642,8.34613281,197.15,197.14,48.79739944]
["bitfinex","SOLUSD",1755244796961,7.63613281,197.14,197.13,13.2076114]
["bitfinex","SOLUSD",1755244797339,7.63613281,197.14,197.13,40.72274924]
["bitfinex","SOLUSD",1755244797554,8.34613281,197.14,197.13,48.8276114]
["bitfinex","SOLUSD",1755244797955,8.34613281,197.14,197.13,13.2076114]
["bitfinex","SOLUSD",1755244800061,8.34613281,197.14,197.13,5.10274924]
["bitfinex","SOLUSD",1755244800481,8.34613281,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755244800947,8.34613281,197.14,197.13,8.13486216]
["bitfinex","SOLUSD",1755244801471,8.34613281,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755244801969,7.63613281,197.14,197.13,44.41486216]
["bitfinex","SOLUSD",1755244802157,0.06,197.15,197.13,44.41486216]
["bitfinex","SOLUSD",1755244802350,7.69613281,197.15,197.14,8.76486216]
["bitfinex","SOLUSD",1755244802568,0.06,197.15,197.14,8.76486216]
["bitfinex","SOLUSD",1755244802945,0.06,197.15,197.14,16.46099516]
["bitfinex","SOLUSD",1755244803148,0.06,197.15,197.14,15.80099516]
["bitfinex","SOLUSD",1755244803344,0.72,197.15,197.14,8.10486216]
["bitfinex","SOLUSD",1755244803578,8.35613281,197.15,197.13,5.10277129]
["bitfinex","SOLUSD",1755244803752,7.63613281,197.14,197.13,13.20763345]
["bitfinex","SOLUSD",1755244803953,8.29613281,197.14,197.13,13.20763345]
["bitfinex","SOLUSD",1755244804361,8.29613281,197.14,197.13,5.10277129]
["bitfinex","SOLUSD",1755244804574,8.29613281,197.14,197.13,13.20763345]
["bitfinex","SOLUSD",1755244804866,8.29613281,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755244805053,11.70971871,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755244805673,7.63613281,197.14,197.13,8.13486216]
["bitfinex","SOLUSD",1755244805865,8.29613281,197.14,197.13,8.13486216]
["bitfinex","SOLUSD",1755244806856,7.63613281,197.14,197.13,8.13486216]
["bitfinex","SOLUSD",1755244807065,7.69613281,197.15,197.13,44.43486216]
["bitfinex","SOLUSD",1755244807262,0.06,197.15,197.14,8.76486216]
["bitfinex","SOLUSD",1755244807466,7.69613281,197.15,197.14,8.76486216]
["bitfinex","SOLUSD",1755244807675,0.06,197.15,197.14,13.17739944]
["bitfinex","SOLUSD",1755244807981,0.06,197.15,197.14,21.53353144]
["bitfinex","SOLUSD",1755244807982,1e-08,197.15,197.14,21.53353144]
["bitfinex","SOLUSD",1755244808550,1e-08,197.15,197.14,36.63974701]
["bitfinex","SOLUSD",1755244808755,7.69613281,197.17,197.14,36.63974701]
["bitfinex","SOLUSD",1755244808756,7.69613281,197.17,197.16,8.10486216]
["bitfinex","SOLUSD",1755244809068,7.69613281,197.17,197.16,43.76486216]
["bitfinex","SOLUSD",1755244809270,7.69613281,197.17,197.16,44.42486216]
["bitfinex","SOLUSD",1755244809574,0.06,197.17,197.16,49.49688488]
["bitfinex","SOLUSD",1755244809883,7.69613281,197.17,197.16,49.49688488]
["bitfinex","SOLUSD",1755244810282,0.06,197.19,197.16,64.60310045]
["bitfinex","SOLUSD",1755244810463,7.69613281,197.21,197.2,26.0]
["bitfinex","SOLUSD",1755244810464,0.06,197.21,197.2,26.0]
["bitfinex","SOLUSD",1755244810667,8.10486216,197.32,197.2,26.0]
["bitfinex","SOLUSD",1755244810668,7.63613281,197.25,197.2,85.57107773]
["bitfinex","SOLUSD",1755244810863,7.63613281,197.26,197.24,8.10486216]
["bitfinex","SOLUSD",1755244811179,30.0,197.25,197.24,0.66]
["bitfinex","SOLUSD",1755244811386,30.0,197.25,197.24,36.36]
["bitfinex","SOLUSD",1755244811575,7.63613281,197.28,197.24,41.42996552]
["bitfinex","SOLUSD",1755244811785,7.63613281,197.25,197.24,40.76996552]
["bitfinex","SOLUSD",1755244811980,7.63613281,197.25,197.24,53.44487933]
["bitfinex","SOLUSD",1755244812480,8.29613281,197.25,197.24,48.87482768]
["bitfinex","SOLUSD",1755244812687,7.63613281,197.25,197.24,48.87482768]
["bitfinex","SOLUSD",1755244813298,7.63613281,197.28,197.24,57.17095968]
["bitfinex","SOLUSD",1755244813469,8.29613281,197.3,197.27,8.10486216]
["bitfinex","SOLUSD",1755244813661,7.63613281,197.31,197.29,13.17354278]
["bitfinex","SOLUSD",1755244813861,7.63613281,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1755244814280,8.29613281,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1755244814472,8.29613281,197.3,197.28,40.76889983]
["bitfinex","SOLUSD",1755244814682,8.29613281,197.29,197.28,40.76889983]
["bitfinex","SOLUSD",1755244815087,7.63613281,197.3,197.28,48.87376199]
["bitfinex","SOLUSD",1755244815296,8.29613281,197.3,197.29,8.10486216]
["bitfinex","SOLUSD",1755244815810,7.63613281,197.29,197.28,40.76889983]
["bitfinex","SOLUSD",1755244815974,7.63613281,197.29,197.24,7.636132]
["bitfinex","SOLUSD",1755244815975,7.63613281,197.25,197.24,7.636132]
["bitfinex","SOLUSD",1755244816176,7.63613281,197.25,197.24,20.81095968]
["bitfinex","SOLUSD",1755244816177,8.29613281,197.25,197.24,20.81095968]
["bitfinex","SOLUSD",1755244816400,8.29613281,197.25,197.24,48.87482768]
["bitfinex","SOLUSD",1755244816702,8.29613281,197.25,197.24,13.17482768]
["bitfinex","SOLUSD",1755244817014,7.63613281,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1755244817180,7.63613281,197.22,197.21,8.10486216]
["bitfinex","SOLUSD",1755244817904,7.63613281,197.22,197.21,13.83559893]
["bitfinex","SOLUSD",1755244818312,7.63613281,197.23,197.21,13.83559893]
["bitfinex","SOLUSD",1755244818491,7.63613281,197.23,197.22,44.48486216]
["bitfinex","SOLUSD",1755244819205,7.63613281,197.23,197.22,43.82486216]
["bitfinex","SOLUSD",1755244819383,7.63613281,197.23,197.22,35.72]
["bitfinex","SOLUSD",1755244819584,7.63613281,197.23,197.22,8.10486216]
["bitfinex","SOLUSD",1755244819779,7.63613281,197.23,197.22,48.89534182]
["bitfinex","SOLUSD",1755244820197,7.63613281,197.23,197.22,13.17534182]
["bitfinex","SOLUSD",1755244820404,7.63613281,197.23,197.22,48.89534182]
["bitfinex","SOLUSD",1755244820607,7.63613281,197.23,197.22,13.17534182]
["bitfinex","SOLUSD",1755244820911,7.63613281,197.23,197.22,49.53534182]
["bitfinex","SOLUSD",1755244821098,7.63613281,197.23,197.22,48.87534182]
["bitfinex","SOLUSD",1755244821410,7.63613281,197.23,197.22,40.79047966]
["bitfinex","SOLUSD",1755244821710,7.63613281,197.23,197.22,13.17534182]
["bitfinex","SOLUSD",1755244821890,7.63613281,197.23,197.22,48.87534182]
["bitfinex","SOLUSD",1755244822096,7.63613281,197.23,197.22,49.53534182]
["bitfinex","SOLUSD",1755244822806,7.63613281,197.23,197.22,41.43047966]
["bitfinex","SOLUSD",1755244823110,7.63613281,197.23,197.22,48.87534182]
["bitfinex","SOLUSD",1755244823412,7.63613281,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1755244823585,7.63613281,197.21,197.2,48.87585607]
["bitfinex","SOLUSD",1755244823985,7.63613281,197.21,197.2,49.53585607]
["bitfinex","SOLUSD",1755244824711,7.63613281,197.22,197.2,48.87585607]
["bitfinex","SOLUSD",1755244824886,7.63613281,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1755244825078,8.29613281,197.21,197.2,48.87585607]
["bitfinex","SOLUSD",1755244825488,7.63613281,197.21,197.2,48.87585607]
["bitfinex","SOLUSD",1755244826825,7.63613281,197.21,197.2,40.77099391]
["bitfinex","SOLUSD",1755244827123,7.63613281,197.21,197.2,48.87585607]
["bitfinex","SOLUSD",1755244829492,7.63613281,197.21,197.2,49.53585607]
["bitfinex","SOLUSD",1755244829889,7.63613281,197.22,197.2,48.87585607]
["bitfinex","SOLUSD",1755244830200,7.63613281,197.22,197.21,8.10486216]
["bitfinex","SOLUSD",1755244830397,0.63368143,197.26,197.23,8.10486216]
["bitfinex","SOLUSD",1755244830602,0.69358507,197.29,197.23,8.10486216]
["bitfinex","SOLUSD",1755244830809,0.69358507,197.29,197.27,8.10486216]
["bitfinex","SOLUSD",1755244831009,0.67,197.28,197.24,35.7]
["bitfinex","SOLUSD",1755244831209,0.67,197.28,197.24,36.4]
["bitfinex","SOLUSD",1755244831399,0.67,197.28,197.25,5.06970849]
["bitfinex","SOLUSD",1755244832003,0.67,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1755244832317,0.67,197.27,197.26,8.10486216]
["bitfinex","SOLUSD",1755244832693,0.67,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1755244832896,0.67,197.27,197.26,8.10486216]
["bitfinex","SOLUSD",1755244833327,0.69358507,197.29,197.26,8.10486216]
["bitfinex","SOLUSD",1755244833495,0.67,197.28,197.27,5.0691945]
["bitfinex","SOLUSD",1755244834512,0.67,197.28,197.26,5.06937538]
["bitfinex","SOLUSD",1755244834708,0.69358507,197.29,197.26,13.17423754]
["bitfinex","SOLUSD",1755244835022,0.67,197.27,197.26,13.17423754]
["bitfinex","SOLUSD",1755244835206,0.67,197.27,197.26,5.06937538]
["bitfinex","SOLUSD",1755244835406,0.67,197.27,197.26,13.17423754]
["bitfinex","SOLUSD",1755244835793,0.67,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1755244835988,0.67,197.27,197.26,8.10486216]
["bitfinex","SOLUSD",1755244836219,0.69358507,197.29,197.26,8.10486216]
["bitfinex","SOLUSD",1755244836220,0.73,197.29,197.26,8.10486216]
["bitfinex","SOLUSD",1755244836426,0.67,197.28,197.27,8.10486216]
["bitfinex","SOLUSD",1755244836612,1.30361719,197.28,197.27,8.10486216]
["bitfinex","SOLUSD",1755244838124,0.67,197.28,197.27,8.10486216]
["bitfinex","SOLUSD",1755244838314,0.06,197.29,197.27,8.10486216]
["bitfinex","SOLUSD",1755244838498,0.69358507,197.29,197.26,8.10486216]
["bitfinex","SOLUSD",1755244838835,1.36358507,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1755244839137,1.36358507,197.29,197.27,8.10486216]
["bitfinex","SOLUSD",1755244839336,1.36358507,197.29,197.25,5.76970849]
["bitfinex","SOLUSD",1755244839628,1.36358507,197.29,197.27,8.10486216]
["bitfinex","SOLUSD",1755244839803,0.69358507,197.29,197.27,8.10486216]
["bitfinex","SOLUSD",1755244840004,0.06,197.29,197.27,8.10486216]
["bitfinex","SOLUSD",1755244840652,1e-08,197.29,197.28,8.80486216]
["bitfinex","SOLUSD",1755244840959,0.06,197.31,197.28,8.80486216]
["bitfinex","SOLUSD",1755244841144,0.06,197.31,197.3,8.10486216]
["bitfinex","SOLUSD",1755244841451,0.06,197.31,197.3,43.80486216]
["bitfinex","SOLUSD",1755244841659,0.06,197.31,197.3,44.50486216]
["bitfinex","SOLUSD",1755244842249,0.06,197.31,197.3,49.57328588]
["bitfinex","SOLUSD",1755244843227,0.06,197.31,197.3,13.87328588]
["bitfinex","SOLUSD",1755244843551,0.06,197.31,197.3,49.61328588]
["bitfinex","SOLUSD",1755244844558,1.36352085,197.31,197.26,43.84486216]
["bitfinex","SOLUSD",1755244844933,0.67,197.3,197.27,8.10486216]
["bitfinex","SOLUSD",1755244845149,1.30358507,197.29,197.27,8.10486216]
["bitfinex","SOLUSD",1755244845349,0.06,197.31,197.28,8.80486216]
["bitfinex","SOLUSD",1755244845549,0.06,197.31,197.3,8.10486216]
["bitfinex","SOLUSD",1755244846058,0.06,197.31,197.3,44.56486216]
["bitfinex","SOLUSD",1755244846240,0.06,197.31,197.3,49.63328588]
["bitfinex","SOLUSD",1755244848557,0.06,197.31,197.3,5.76842372]
["bitfinex","SOLUSD",1755244848730,0.06,197.31,197.3,49.65328588]
["bitfinex","SOLUSD",1755244850541,0.06,197.31,197.3,13.87328588]
["bitfinex","SOLUSD",1755244850741,0.06,197.31,197.3,49.65328588]
["bitfinex","SOLUSD",1755244851360,0.06,197.32,197.3,49.65328588]
["bitfinex","SOLUSD",1755244851548,0.06,197.32,197.31,8.80486216]
["bitfinex","SOLUSD",1755244852364,0.06,197.32,197.31,13.873029]
["bitfinex","SOLUSD",1755244854646,0.06,197.33,197.31,13.873029]
["bitfinex","SOLUSD",1755244854842,3.40306409,197.39,197.32,44.58486216]
["bitfinex","SOLUSD",1755244855061,1.30323201,197.4,197.38,8.10486216]
["bitfinex","SOLUSD",1755244855265,1.30323201,197.4,197.39,8.10486216]
["bitfinex","SOLUSD",1755244855561,4.70578265,197.4,197.39,8.10486216]
["bitfinex","SOLUSD",1755244855746,4.70578171,197.4,197.39,8.10486216]
["bitfinex","SOLUSD",1755244856149,4.0725497,197.4,197.39,13.17097493]
["bitfinex","SOLUSD",1755244856952,0.67,197.4,197.39,13.17097493]
["bitfinex","SOLUSD",1755244857454,1.30313579,197.43,197.39,13.17097493]
["bitfinex","SOLUSD",1755244857659,3.40038067,197.42,197.4,8.10486216]
["bitfinex","SOLUSD",1755244857859,4.0335806,197.41,197.4,8.10486216]
["bitfinex","SOLUSD",1755244858171,0.63313579,197.43,197.4,13.17071828]
["bitfinex","SOLUSD",1755244858347,1.30313579,197.43,197.42,8.10486216]
["bitfinex","SOLUSD",1755244858863,1.30313579,197.43,197.41,8.10486216]
["bitfinex","SOLUSD",1755244859169,0.67,197.42,197.41,8.10486216]
["bitfinex","SOLUSD",1755244859371,1.30316786,197.42,197.41,8.10486216]
["bitfinex","SOLUSD",1755244859579,0.67,197.42,197.41,8.10486216]
["bitfinex","SOLUSD",1755244859771,0.63310372,197.44,197.41,13.87043712]
["bitfinex","SOLUSD",1755244860076,0.6330396,197.46,197.43,8.10486216]
["bitfinex","SOLUSD",1755244860276,0.6330396,197.46,197.41,5.76557496]
["bitfinex","SOLUSD",1755244860277,1.3030396,197.46,197.45,8.10486216]
["bitfinex","SOLUSD",1755244860976,4.71859111,197.48,197.45,8.10486216]
["bitfinex","SOLUSD",1755244861156,3.39561562,197.47,197.45,8.10486216]
["bitfinex","SOLUSD",1755244861474,4.02627345,197.48,197.46,8.10486216]
["bitfinex","SOLUSD",1755244861778,0.63297549,197.48,197.47,8.10486216]
["bitfinex","SOLUSD",1755244862275,8.10486216,197.54,197.47,8.10486216]
["bitfinex","SOLUSD",1755244862276,0.69,197.51,197.47,8.10486216]
["bitfinex","SOLUSD",1755244862477,0.63291139,197.5,197.49,8.10486216]
["bitfinex","SOLUSD",1755244863181,0.6328473,197.52,197.49,13.16840968]
["bitfinex","SOLUSD",1755244863482,36.39278323,197.54,197.51,8.10486216]
["bitfinex","SOLUSD",1755244863687,0.63271917,197.56,197.53,8.10486216]
["bitfinex","SOLUSD",1755244863847,36.47,197.58,197.55,8.10486216]
["bitfinex","SOLUSD",1755244864052,0.69,197.56,197.55,8.10486216]
["bitfinex","SOLUSD",1755244864361,0.69,197.56,197.54,8.10486216]
["bitfinex","SOLUSD",1755244864554,0.6327512,197.55,197.54,8.10486216]
["bitfinex","SOLUSD",1755244864758,1.3227512,197.55,197.53,8.10486216]
["bitfinex","SOLUSD",1755244864961,0.69,197.54,197.53,8.10486216]
["bitfinex","SOLUSD",1755244865161,0.6327512,197.55,197.53,8.10486216]
["bitfinex","SOLUSD",1755244865679,0.6327512,197.55,197.54,8.10486216]
["bitfinex","SOLUSD",1755244866077,0.6327512,197.55,197.46,26.0]
["bitfinex","SOLUSD",1755244866254,0.63278323,197.54,197.52,8.10486216]
["bitfinex","SOLUSD",1755244866452,0.63278323,197.54,197.53,8.10486216]
["bitfinex","SOLUSD",1755244866654,15.10621557,197.53,197.45,0.7]
["bitfinex","SOLUSD",1755244866871,8.10486216,197.51,197.44,8.10486216]
["bitfinex","SOLUSD",1755244867050,8.10486216,197.49,197.41,10.12724735]
["bitfinex","SOLUSD",1755244867258,1.32297549,197.48,197.42,8.10486216]
["bitfinex","SOLUSD",1755244867578,1.32297549,197.48,197.44,8.10486216]
["bitfinex","SOLUSD",1755244867579,35.78,197.47,197.44,8.10486216]
["bitfinex","SOLUSD",1755244867782,0.6330396,197.46,197.43,8.10486216]
["bitfinex","SOLUSD",1755244867975,0.6330396,197.46,197.41,5.76553389]
["bitfinex","SOLUSD",1755244868177,0.6330396,197.46,197.43,8.10486216]
["bitfinex","SOLUSD",1755244868681,0.6330396,197.46,197.44,8.10486216]
["bitfinex","SOLUSD",1755244869070,35.78,197.47,197.45,8.10486216]
["bitfinex","SOLUSD",1755244869284,1.32294344,197.49,197.46,8.10486216]
["bitfinex","SOLUSD",1755244869487,1.32294344,197.49,197.47,8.10486216]
["bitfinex","SOLUSD",1755244870097,0.63294344,197.49,197.47,8.10486216]
["bitfinex","SOLUSD",1755244870386,0.63291139,197.5,197.48,8.10486216]
["bitfinex","SOLUSD",1755244870760,1.32291139,197.5,197.46,8.10486216]
["bitfinex","SOLUSD",1755244870956,0.69,197.49,197.46,8.10486216]
["bitfinex","SOLUSD",1755244871195,0.63297549,197.48,197.45,5.0645196]
["bitfinex","SOLUSD",1755244871418,0.63291139,197.5,197.45,5.0645196]
["bitfinex","SOLUSD",1755244871692,0.69,197.49,197.43,0.7]
["bitfinex","SOLUSD",1755244871869,0.63297549,197.48,197.44,8.10486216]
["bitfinex","SOLUSD",1755244872070,0.69,197.47,197.43,8.10486216]
["bitfinex","SOLUSD",1755244872290,1.3230396,197.46,197.43,8.10486216]
["bitfinex","SOLUSD",1755244872503,0.6330396,197.46,197.43,8.10486216]
["bitfinex","SOLUSD",1755244872791,1.3230396,197.46,197.43,8.10486216]
["bitfinex","SOLUSD",1755244872972,0.69,197.45,197.43,8.10486216]
["bitfinex","SOLUSD",1755244873172,0.63310372,197.44,197.43,8.10486216]
["bitfinex","SOLUSD",1755244873584,0.63310372,197.44,197.42,8.10486216]
["bitfinex","SOLUSD",1755244874293,1.32300754,197.47,197.43,8.80486216]
["bitfinex","SOLUSD",1755244874495,1.32300754,197.47,197.44,8.10486216]
["bitfinex","SOLUSD",1755244874666,1.32300754,197.47,197.43,8.80486216]
["bitfinex","SOLUSD",1755244875276,1.32300754,197.47,197.43,13.86993317]
["bitfinex","SOLUSD",1755244875803,0.69,197.46,197.42,8.10486216]
["bitfinex","SOLUSD",1755244876111,0.69,197.46,197.38,38.66566397]
["bitfinex","SOLUSD",1755244876112,0.63307166,197.45,197.38,31.06634769]
["bitfinex","SOLUSD",1755244876277,0.69,197.44,197.38,39.17120985]
["bitfinex","SOLUSD",1755244876477,0.63313579,197.43,197.39,8.10486216]
["bitfinex","SOLUSD",1755244876677,0.69,197.42,197.37,5.7666176]
["bitfinex","SOLUSD",1755244876891,0.63319993,197.41,197.38,8.10486216]
["bitfinex","SOLUSD",1755244877797,0.63319993,197.41,197.38,8.80486216]
["bitfinex","SOLUSD",1755244878005,0.63319993,197.41,197.38,0.7]
["bitfinex","SOLUSD",1755244878416,0.69,197.4,197.34,0.7]
["bitfinex","SOLUSD",1755244878585,0.63326409,197.39,197.35,8.10486216]
["bitfinex","SOLUSD",1755244878782,0.63326409,197.39,197.35,8.80486216]
["bitfinex","SOLUSD",1755244879502,0.63326409,197.39,197.36,8.80486216]
["bitfinex","SOLUSD",1755244879684,0.63329617,197.38,197.37,0.7]
["bitfinex","SOLUSD",1755244879891,0.63323201,197.4,197.37,8.80486216]
["bitfinex","SOLUSD",1755244880286,0.63323201,197.4,197.37,13.87136518]
["bitfinex","SOLUSD",1755244881302,0.63323201,197.4,197.37,0.7]
["bitfinex","SOLUSD",1755244881812,0.63323201,197.4,197.37,8.80486216]
["bitfinex","SOLUSD",1755244881981,0.63323201,197.4,197.38,0.7]
["bitfinex","SOLUSD",1755244882308,0.63323201,197.4,197.39,13.17097493]
["bitfinex","SOLUSD",1755244882486,0.63323201,197.4,197.39,13.87097493]
["bitfinex","SOLUSD",1755244882689,4.01826338,197.43,197.39,8.80486216]
["bitfinex","SOLUSD",1755244882895,0.63313579,197.43,197.4,8.10486216]
["bitfinex","SOLUSD",1755244883294,0.69,197.48,197.42,8.10486216]
["bitfinex","SOLUSD",1755244883596,4.01879559,197.47,197.45,8.10486216]
["bitfinex","SOLUSD",1755244883798,4.07578805,197.46,197.44,8.10486216]
["bitfinex","SOLUSD",1755244884018,0.63307166,197.45,197.44,8.10486216]
["bitfinex","SOLUSD",1755244884888,4.01975673,197.47,197.44,8.10486216]
["bitfinex","SOLUSD",1755244885090,1.32300754,197.47,197.43,8.10486216]
["bitfinex","SOLUSD",1755244885490,1.32300754,197.47,197.44,8.10486216]
["bitfinex","SOLUSD",1755244886719,1.32300754,197.47,197.42,5.76529278]
["bitfinex","SOLUSD",1755244886720,0.69,197.46,197.42,8.10486216]
["bitfinex","SOLUSD",1755244886892,1.32307166,197.45,197.42,8.10486216]
["bitfinex","SOLUSD",1755244887501,1.32307166,197.45,197.4,5.765796]
["bitfinex","SOLUSD",1755244887502,1.32307166,197.45,197.41,8.10486216]
["bitfinex","SOLUSD",1755244887713,1.32307166,197.45,197.41,8.80486216]
["bitfinex","SOLUSD",1755244888417,4.07983755,197.44,197.38,8.80486216]
["bitfinex","SOLUSD",1755244888627,39.92314495,197.43,197.38,0.7]
["bitfinex","SOLUSD",1755244888917,4.08017798,197.42,197.36,34.80486216]
["bitfinex","SOLUSD",1755244889100,0.63319993,197.41,197.36,34.80486216]
["bitfinex","SOLUSD",1755244889299,0.63319993,197.41,197.36,34.10486216]
["bitfinex","SOLUSD",1755244889520,0.63319993,197.41,197.37,0.7]
["bitfinex","SOLUSD",1755244891223,0.63319993,197.41,197.37,8.80486216]
["bitfinex","SOLUSD",1755244891421,0.63319993,197.41,197.38,0.7]
["bitfinex","SOLUSD",1755244891748,0.68,197.4,197.34,13.17225853]
["bitfinex","SOLUSD",1755244892043,0.63326409,197.39,197.34,13.17225853]
["bitfinex","SOLUSD",1755244892243,0.63326409,197.39,197.35,8.80486216]
["bitfinex","SOLUSD",1755244892736,0.63326409,197.39,197.36,0.7]
["bitfinex","SOLUSD",1755244892918,0.63329617,197.38,197.37,0.7]
["bitfinex","SOLUSD",1755244893333,4.02752797,197.4,197.37,0.7]
["bitfinex","SOLUSD",1755244893612,0.63323201,197.4,197.37,0.7]
["bitfinex","SOLUSD",1755244894145,0.63323201,197.4,197.35,8.80486216]
["bitfinex","SOLUSD",1755244894455,0.63326409,197.39,197.36,0.7]
["bitfinex","SOLUSD",1755244896332,0.63326409,197.39,197.36,8.80486216]
["bitfinex","SOLUSD",1755244896520,0.63326409,197.39,197.37,0.7]
["bitfinex","SOLUSD",1755244896841,0.63329617,197.38,197.37,0.7]
["bitfinex","SOLUSD",1755244897350,9.09523535,197.4,197.37,0.7]
["bitfinex","SOLUSD",1755244897558,5.69913425,197.4,197.36,8.10486216]
["bitfinex","SOLUSD",1755244897846,6.37913425,197.4,197.36,8.80486216]
["bitfinex","SOLUSD",1755244898527,0.63323201,197.4,197.36,8.10486216]
["bitfinex","SOLUSD",1755244898730,0.63326409,197.39,197.37,0.7]
["bitfinex","SOLUSD",1755244899147,0.63326409,197.39,197.37,8.80486216]
["bitfinex","SOLUSD",1755244899326,4.02970732,197.41,197.38,8.80486216]
["bitfinex","SOLUSD",1755244899528,0.63319993,197.41,197.4,8.10486216]
["bitfinex","SOLUSD",1755244899845,0.63316786,197.42,197.4,8.80486216]
["bitfinex","SOLUSD",1755244900060,0.63316786,197.42,197.41,8.80486216]
["bitfinex","SOLUSD",1755244901433,0.06,197.43,197.41,13.87046167]
["bitfinex","SOLUSD",1755244901636,0.06,197.43,197.42,8.80486216]
["bitfinex","SOLUSD",1755244903328,0.06,197.43,197.42,13.87020508]
["bitfinex","SOLUSD",1755244903529,0.06,197.45,197.44,26.0]
["bitfinex","SOLUSD",1755244903836,0.06,197.51,197.45,15.10621557]
["bitfinex","SOLUSD",1755244904144,0.06,197.51,197.5,8.10486216]
["bitfinex","SOLUSD",1755244904648,0.06,197.51,197.5,8.80486216]
["bitfinex","SOLUSD",1755244904854,0.06,197.51,197.5,8.10486216]
["bitfinex","SOLUSD",1755244905032,0.06,197.51,197.5,0.7]
["bitfinex","SOLUSD",1755244905344,0.06,197.51,197.5,13.86815329]
["bitfinex","SOLUSD",1755244906845,0.06,197.51,197.47,0.7]
["bitfinex","SOLUSD",1755244906846,0.74,197.51,197.47,0.7]
["bitfinex","SOLUSD",1755244907047,0.74,197.51,197.49,8.10486216]
["bitfinex","SOLUSD",1755244907048,0.06,197.51,197.49,8.10486216]
["bitfinex","SOLUSD",1755244907345,0.06,197.51,197.48,8.10486216]
["bitfinex","SOLUSD",1755244907546,0.06,197.51,197.47,13.86887967]
["bitfinex","SOLUSD",1755244907738,0.74,197.51,197.47,5.76401751]
["bitfinex","SOLUSD",1755244907943,0.74,197.51,197.47,13.86887967]
["bitfinex","SOLUSD",1755244908123,0.74,197.51,197.47,5.76401751]
["bitfinex","SOLUSD",1755244908326,9.41777355,197.5,197.41,5.06559951]
["bitfinex","SOLUSD",1755244908637,1.31291139,197.5,197.44,34.10486216]
["bitfinex","SOLUSD",1755244908835,8.10486216,197.48,197.41,5.76559951]
["bitfinex","SOLUSD",1755244909147,1.31300754,197.47,197.41,8.80486216]
["bitfinex","SOLUSD",1755244909451,0.63300754,197.47,197.44,8.10486216]
["bitfinex","SOLUSD",1755244909624,0.63294344,197.49,197.44,8.10486216]
["bitfinex","SOLUSD",1755244909821,0.63294344,197.49,197.45,0.7]
["bitfinex","SOLUSD",1755244910342,0.69287934,197.51,197.48,8.10486216]
["bitfinex","SOLUSD",1755244910652,0.69287934,197.51,197.49,0.7]
["bitfinex","SOLUSD",1755244910850,0.69287934,197.51,197.49,13.77808442]
["bitfinex","SOLUSD",1755244911455,0.06,197.51,197.5,0.7]
["bitfinex","SOLUSD",1755244911826,0.69287934,197.51,197.48,13.77808442]
["bitfinex","SOLUSD",1755244912225,0.69287934,197.51,197.49,26.0]
["bitfinex","SOLUSD",1755244912729,0.69287934,197.51,197.48,13.77808442]
["bitfinex","SOLUSD",1755244912730,0.06,197.51,197.48,0.7]
["bitfinex","SOLUSD",1755244912935,0.06,197.51,197.46,5.06431682]
["bitfinex","SOLUSD",1755244912936,0.68,197.5,197.46,26.0]
["bitfinex","SOLUSD",1755244913133,0.63294344,197.49,197.46,39.77808442]
["bitfinex","SOLUSD",1755244913442,0.69287934,197.51,197.46,39.77808442]
["bitfinex","SOLUSD",1755244913653,1.37287934,197.51,197.46,18.84233534]
["bitfinex","SOLUSD",1755244914357,1.37287934,197.51,197.46,18.14233534]
["bitfinex","SOLUSD",1755244914531,0.69287934,197.51,197.47,13.77808442]
["bitfinex","SOLUSD",1755244914740,0.63291139,197.5,197.47,13.77808442]
["bitfinex","SOLUSD",1755244914940,0.06,197.51,197.49,13.07808442]
["bitfinex","SOLUSD",1755244915141,0.63291139,197.5,197.49,13.07808442]
["bitfinex","SOLUSD",1755244915346,0.63291139,197.5,197.49,0.7]
["bitfinex","SOLUSD",1755244915544,0.06,197.51,197.49,5.76354752]
["bitfinex","SOLUSD",1755244916671,0.06,197.51,197.5,0.7]
["bitfinex","SOLUSD",1755244916851,0.06,197.51,197.5,13.77808442]
["bitfinex","SOLUSD",1755244917366,0.06,197.51,197.5,18.84137555]
["bitfinex","SOLUSD",1755244921546,0.06,197.53,197.52,26.0]
["bitfinex","SOLUSD",1755244921746,0.06,197.53,197.52,39.07808442]
["bitfinex","SOLUSD",1755244921964,0.06,197.53,197.52,39.73808442]
["bitfinex","SOLUSD",1755244922460,0.06,197.53,197.52,44.80086287]
["bitfinex","SOLUSD",1755244923949,1e-08,197.53,197.52,44.80086287]
["bitfinex","SOLUSD",1755244924145,1e-08,197.53,197.52,31.72277845]
["bitfinex","SOLUSD",1755244924347,1e-08,197.53,197.52,44.14086287]
["bitfinex","SOLUSD",1755244924764,1e-08,197.53,197.52,31.06277845]
["bitfinex","SOLUSD",1755244925678,1e-08,197.53,197.52,44.80086287]
["bitfinex","SOLUSD",1755244925856,1e-08,197.53,197.52,31.72277845]
["bitfinex","SOLUSD",1755244926057,1e-08,197.53,197.52,44.14086287]
["bitfinex","SOLUSD",1755244926264,1e-08,197.53,197.52,44.80086287]
["bitfinex","SOLUSD",1755244926646,1e-08,197.53,197.52,31.72277845]
["bitfinex","SOLUSD",1755244926851,1e-08,197.53,197.52,44.80086287]
["bitfinex","SOLUSD",1755244927051,1e-08,197.53,197.52,31.06277845]
["bitfinex","SOLUSD",1755244927253,1e-08,197.53,197.52,44.80086287]
["bitfinex","SOLUSD",1755244927652,1e-08,197.53,197.52,31.06277845]
["bitfinex","SOLUSD",1755244927880,1e-08,197.53,197.52,44.14086287]
["bitfinex","SOLUSD",1755244928785,1e-08,197.53,197.52,44.80086287]
["bitfinex","SOLUSD",1755244929083,1e-08,197.53,197.52,44.14086287]
["bitfinex","SOLUSD",1755244929882,1e-08,197.53,197.52,31.06277845]
["bitfinex","SOLUSD",1755244930478,1e-08,197.53,197.51,54.06107112]
["bitfinex","SOLUSD",1755244930979,1e-08,197.53,197.51,18.14107112]
["bitfinex","SOLUSD",1755244932282,1e-08,197.53,197.52,13.07808442]
["bitfinex","SOLUSD",1755244932782,1e-08,197.53,197.52,0.66]
["bitfinex","SOLUSD",1755244932980,1e-08,197.53,197.51,5.0629867]
["bitfinex","SOLUSD",1755244933285,1e-08,197.53,197.52,8.07490321]
["bitfinex","SOLUSD",1755244933485,1e-08,197.53,197.51,5.7229867]
["bitfinex","SOLUSD",1755244933787,1e-08,197.53,197.52,13.13768166]
["bitfinex","SOLUSD",1755244934165,1e-08,197.53,197.52,13.79768166]
["bitfinex","SOLUSD",1755244934475,1e-08,197.53,197.52,49.69768166]
["bitfinex","SOLUSD",1755244937499,0.66000001,197.53,197.48,0.03]
["bitfinex","SOLUSD",1755244937671,0.66,197.52,197.49,40.96351969]
["bitfinex","SOLUSD",1755244937867,0.66,197.51,197.48,5.09380014]
["bitfinex","SOLUSD",1755244938085,0.66,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755244938287,0.63294344,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244938610,8.70784665,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244938783,9.36784665,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244940802,1.29294344,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244943092,17.77109569,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244944295,4.68573644,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244949290,4.02573644,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244950194,0.63294344,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244950394,0.63291139,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755244952404,0.67,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244952597,1.30291139,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755244954086,0.67,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244956004,0.63291139,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755244956215,0.63294344,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244957713,1.30294344,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244958213,4.70137804,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244958407,0.63294344,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244960338,1.30294344,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244960507,5.06321927,197.51,197.48,13.11535925]
["bitfinex","SOLUSD",1755244960508,36.45287934,197.51,197.48,13.11535925]
["bitfinex","SOLUSD",1755244960824,35.82,197.51,197.49,8.77834333]
["bitfinex","SOLUSD",1755244961122,1e-08,197.53,197.5,8.77834333]
["bitfinex","SOLUSD",1755244961431,1e-08,197.53,197.5,0.7]
["bitfinex","SOLUSD",1755244961628,1e-08,197.53,197.52,8.07834333]
["bitfinex","SOLUSD",1755244962315,1e-08,197.53,197.52,13.84112178]
["bitfinex","SOLUSD",1755244963509,1.30281527,197.53,197.5,8.07834333]
["bitfinex","SOLUSD",1755244964227,1.30281527,197.53,197.5,13.14152411]
["bitfinex","SOLUSD",1755244964403,0.63281527,197.53,197.5,13.14152411]
["bitfinex","SOLUSD",1755244964718,0.63281527,197.53,197.5,13.84152411]
["bitfinex","SOLUSD",1755244965847,0.63281527,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1755244966021,0.63281527,197.53,197.5,8.07834333]
["bitfinex","SOLUSD",1755244966213,1.30281527,197.53,197.5,8.07834333]
["bitfinex","SOLUSD",1755244966737,0.67,197.52,197.48,13.17212979]
["bitfinex","SOLUSD",1755244966941,1.30287934,197.51,197.48,0.03]
["bitfinex","SOLUSD",1755244968728,0.67,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755244968921,0.63294344,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244969115,1.30294344,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244969340,0.63294344,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244969514,0.63281527,197.53,197.48,8.80834333]
["bitfinex","SOLUSD",1755244969718,3.39905793,197.52,197.49,0.7]
["bitfinex","SOLUSD",1755244969921,1.30281527,197.53,197.48,8.10834333]
["bitfinex","SOLUSD",1755244970119,3.39904109,197.52,197.49,0.7]
["bitfinex","SOLUSD",1755244970338,3.39944621,197.51,197.49,0.7]
["bitfinex","SOLUSD",1755244970528,1.30281527,197.53,197.49,0.7]
["bitfinex","SOLUSD",1755244970724,4.06944527,197.52,197.48,0.03]
["bitfinex","SOLUSD",1755244971039,4.03232461,197.51,197.48,0.03]
["bitfinex","SOLUSD",1755244971226,3.39944527,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755244971430,0.63287934,197.51,197.48,0.73]
["bitfinex","SOLUSD",1755244971830,0.63291139,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755244972025,1.3028473,197.52,197.48,0.03]
["bitfinex","SOLUSD",1755244972224,3.39996289,197.51,197.48,0.03]
["bitfinex","SOLUSD",1755244972528,4.03287428,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755244972845,1.30291139,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755244973251,0.63291139,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755244973547,0.63294344,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244973719,1.30287934,197.51,197.48,0.03]
["bitfinex","SOLUSD",1755244973920,3.40094321,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755244974245,0.63294344,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244974949,0.63291139,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755244975446,3.40197536,197.49,197.48,0.73]
["bitfinex","SOLUSD",1755244976139,3.40197536,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244979548,4.07197536,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244980235,58.32008178,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755244980446,4.07197536,197.49,197.46,0.03]
["bitfinex","SOLUSD",1755244980751,4.03495085,197.48,197.46,0.03]
["bitfinex","SOLUSD",1755244980945,3.40197536,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244981155,36.41294344,197.49,197.46,13.84265404]
["bitfinex","SOLUSD",1755244981326,36.41294344,197.49,197.46,0.03]
["bitfinex","SOLUSD",1755244981327,3.40560249,197.48,197.46,0.03]
["bitfinex","SOLUSD",1755244981533,3.40560249,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244982456,4.10560249,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244982634,12.18394582,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244983456,47.24800618,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244984957,39.16966285,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244985135,47.24800618,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244986738,9.16966285,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244988033,17.24800618,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244988737,3.40560249,197.47,197.46,0.7]
["bitfinex","SOLUSD",1755244989739,3.40560249,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244991366,3.40560249,197.47,197.46,8.77834333]
["bitfinex","SOLUSD",1755244991537,0.63294344,197.49,197.46,8.77834333]
["bitfinex","SOLUSD",1755244991735,0.63294344,197.49,197.48,8.07834333]
["bitfinex","SOLUSD",1755244991953,0.7,197.48,197.46,0.03]
["bitfinex","SOLUSD",1755244992158,4.03930902,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244992733,4.73930902,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244992938,40.51930902,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244994076,45.58336938,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244995242,53.66171271,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244995861,83.66171271,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244996074,75.58336938,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244996371,83.66171271,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244996783,98.76792828,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244996970,106.17800796,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244997176,106.17789589,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244997372,98.13492074,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244997578,97.43492074,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244997764,98.13492074,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244998662,69.18630148,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755244998859,39.81930902,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755245000284,39.18630148,197.47,197.46,0.7]
["bitfinex","SOLUSD",1755245000581,39.18630148,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755245000983,39.81930902,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755245001285,39.81745127,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755245002970,40.51745127,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755245003272,39.81745127,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755245005903,44.88151163,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755245006078,45.58151163,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755245006609,83.65985496,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755245007099,98.76607053,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755245007276,98.13306299,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755245007673,127.91243092,197.47,197.45,0.03]
["bitfinex","SOLUSD",1755245007881,50.21396941,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755245008176,15.10621557,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755245008377,71.75249797,197.45,197.44,0.03]
["bitfinex","SOLUSD",1755245008575,67.50144222,197.45,197.43,0.03]
["bitfinex","SOLUSD",1755245008884,41.10621557,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755245009079,97.88688134,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755245009393,97.95371348,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755245009596,15.10621557,197.41,197.33,0.03]
["bitfinex","SOLUSD",1755245009804,15.10621557,197.38,197.33,0.03]
["bitfinex","SOLUSD",1755245009986,8.07834333,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755245010190,47.30278706,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755245010812,39.22444373,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755245011118,39.85786827,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755245011480,36.45342454,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755245015693,50.28916424,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755245015905,68.78308294,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755245016921,98.78308294,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755245017207,98.1496584,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755245023391,102.39849652,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755245023592,106.14789217,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755245024503,41.10621557,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755245024696,92.98575077,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755245024893,93.67575077,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755245025911,15.10621557,197.31,197.3,0.1]
["bitfinex","SOLUSD",1755245026226,57.26226203,197.31,197.3,0.1]
["bitfinex","SOLUSD",1755245026526,67.26226203,197.31,197.3,0.1]
["bitfinex","SOLUSD",1755245026733,67.26226203,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755245026912,15.10621557,197.29,197.28,0.1]
["bitfinex","SOLUSD",1755245027114,60.78973547,197.29,197.28,0.1]
["bitfinex","SOLUSD",1755245027312,60.78973547,197.29,197.25,0.03]
["bitfinex","SOLUSD",1755245027313,62.11332054,197.29,197.25,0.03]
["bitfinex","SOLUSD",1755245027620,63.67587922,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755245028131,98.74481677,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755245028318,98.11119958,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755245030827,97.44119958,197.28,197.26,0.75]
["bitfinex","SOLUSD",1755245031130,123.44119958,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245032229,115.36285625,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245032443,123.44119958,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245032732,115.36285625,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245033039,123.44119958,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245034314,94.74349645,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245034643,95.37711364,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245035542,94.68711364,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245035712,120.68711364,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245035912,120.05349645,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245039647,104.94728088,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245041068,105.63728088,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245041460,120.74349645,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245041765,120.05349645,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245042152,120.74349645,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245042662,94.74349645,197.28,197.26,0.1]
["bitfinex","SOLUSD",1755245042869,95.37711364,197.28,197.27,1e-08]
["bitfinex","SOLUSD",1755245044671,15.10621557,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755245044856,89.57830459,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755245045238,41.10621557,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755245045476,41.10621557,197.22,197.13,0.1]
["bitfinex","SOLUSD",1755245045477,85.59836885,197.22,197.15,0.67]
["bitfinex","SOLUSD",1755245045639,8.76834333,197.21,197.15,0.67]
["bitfinex","SOLUSD",1755245045840,53.8745589,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1755245046236,58.25529567,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1755245046955,58.94529567,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1755245047142,94.66913776,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1755245049054,66.39384209,197.21,197.2,0.67000001]
["bitfinex","SOLUSD",1755245049371,74.47218542,197.21,197.2,0.67000001]
["bitfinex","SOLUSD",1755245049873,79.54292219,197.21,197.2,0.67000001]
["bitfinex","SOLUSD",1755245051973,94.64913776,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1755245052274,95.33913776,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1755245053476,94.64913776,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1755245053846,95.33913776,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1755245055474,26.0,197.18,197.16,0.03]
["bitfinex","SOLUSD",1755245055675,147.00621557,197.2,197.16,0.03]
["bitfinex","SOLUSD",1755245055676,221.47852958,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755245055859,41.10621557,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755245056052,95.59859389,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755245056449,86.28859389,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755245056650,115.59859389,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755245056877,114.9645589,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755245057075,120.03683888,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755245057571,124.04410702,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755245057773,124.73410702,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755245058876,15.10621557,197.14,197.13,0.1]
["bitfinex","SOLUSD",1755245059203,29.58116334,197.14,197.13,0.1]
["bitfinex","SOLUSD",1755245059380,29.58116334,197.14,197.07,0.1]
["bitfinex","SOLUSD",1755245059381,23.1845589,197.1,197.07,0.1]
["bitfinex","SOLUSD",1755245059583,8.07834333,197.08,197.07,0.1]
["bitfinex","SOLUSD",1755245060497,36.43422801,197.09,197.07,0.77]
["bitfinex","SOLUSD",1755245060688,30.0,197.08,197.07,0.77]
["bitfinex","SOLUSD",1755245060983,65.8,197.08,197.07,0.77]
["bitfinex","SOLUSD",1755245061161,66.43426019,197.08,197.07,0.77]
["bitfinex","SOLUSD",1755245062178,65.8,197.08,197.07,0.77]
["bitfinex","SOLUSD",1755245062759,36.43426019,197.08,197.07,0.77]
["bitfinex","SOLUSD",1755245065284,35.8,197.08,197.07,0.77]
["bitfinex","SOLUSD",1755245066991,35.8,197.08,197.07,13.92268239]
["bitfinex","SOLUSD",1755245067166,8.07834333,197.18,197.07,13.92268239]
["bitfinex","SOLUSD",1755245067367,36.41397068,197.17,197.12,8.07834333]
["bitfinex","SOLUSD",1755245067566,30.0,197.13,197.12,8.07834333]
["bitfinex","SOLUSD",1755245067784,65.78,197.13,197.12,8.07834333]
["bitfinex","SOLUSD",1755245067999,30.0,197.13,197.12,8.07834333]
["bitfinex","SOLUSD",1755245068174,35.8,197.14,197.12,8.74834333]
["bitfinex","SOLUSD",1755245068372,35.82,197.16,197.13,8.74834333]
["bitfinex","SOLUSD",1755245068574,0.63387423,197.2,197.15,8.07834333]
["bitfinex","SOLUSD",1755245068890,35.82,197.19,197.17,8.07834333]
["bitfinex","SOLUSD",1755245069089,0.63393853,197.18,197.17,8.07834333]
["bitfinex","SOLUSD",1755245069395,35.82,197.19,197.17,8.07834333]
["bitfinex","SOLUSD",1755245069584,0.63393853,197.18,197.17,8.74834333]
["bitfinex","SOLUSD",1755245069788,0.63393853,197.18,197.17,0.67]
["bitfinex","SOLUSD",1755245070595,9.40228186,197.18,197.13,0.67]
["bitfinex","SOLUSD",1755245070771,8.07834333,197.16,197.08,5.07401355]
["bitfinex","SOLUSD",1755245071092,8.07834333,197.14,197.09,0.71]
["bitfinex","SOLUSD",1755245071295,36.45409932,197.13,197.09,0.71]
["bitfinex","SOLUSD",1755245072377,36.45409932,197.13,197.1,0.71]
["bitfinex","SOLUSD",1755245074889,49.60535702,197.13,197.07,8.17834333]
["bitfinex","SOLUSD",1755245075087,49.60535702,197.13,197.08,0.71]
["bitfinex","SOLUSD",1755245075286,49.60535702,197.13,197.07,8.17834333]
["bitfinex","SOLUSD",1755245075287,8.75834333,197.12,197.07,0.1]
["bitfinex","SOLUSD",1755245075595,36.43416366,197.11,197.07,0.1]
["bitfinex","SOLUSD",1755245075803,36.43416366,197.11,197.07,0.81]
["bitfinex","SOLUSD",1755245075984,45.19250699,197.11,197.07,0.1]
["bitfinex","SOLUSD",1755245076174,44.51250699,197.11,197.07,0.81]
["bitfinex","SOLUSD",1755245076505,36.43416366,197.11,197.08,0.71]
["bitfinex","SOLUSD",1755245076875,36.43416366,197.11,197.07,0.1]
["bitfinex","SOLUSD",1755245077300,41.50750571,197.11,197.08,0.71]
["bitfinex","SOLUSD",1755245077491,36.43416366,197.11,197.08,0.71]
["bitfinex","SOLUSD",1755245078395,36.43416366,197.11,197.09,0.71]
["bitfinex","SOLUSD",1755245078709,36.43416366,197.11,197.1,0.71]
["bitfinex","SOLUSD",1755245079508,36.43416366,197.11,197.08,0.71]
["bitfinex","SOLUSD",1755245079705,36.43416366,197.11,197.07,13.25263306]
["bitfinex","SOLUSD",1755245079877,36.43416366,197.11,197.07,8.17834333]
["bitfinex","SOLUSD",1755245080082,36.43416366,197.11,197.08,0.71]
["bitfinex","SOLUSD",1755245080382,36.43416366,197.11,197.08,0.74]
["bitfinex","SOLUSD",1755245081009,41.50752535,197.11,197.08,0.03]
["bitfinex","SOLUSD",1755245081214,49.58586868,197.11,197.08,0.03]
["bitfinex","SOLUSD",1755245081413,0.68,197.1,197.08,0.03]
["bitfinex","SOLUSD",1755245081586,36.41422801,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245081788,45.17257134,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245083703,50.24639548,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245084006,36.41422801,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245086715,50.24639548,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245087094,36.41422801,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245087512,42.16805215,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245087705,50.24639548,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245088015,44.49257134,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245088314,36.41422801,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245089022,0.63413149,197.12,197.08,8.81834333]
["bitfinex","SOLUSD",1755245089317,35.78,197.11,197.1,8.07834333]
["bitfinex","SOLUSD",1755245089719,35.78,197.11,197.1,0.71]
["bitfinex","SOLUSD",1755245089899,35.78,197.11,197.1,8.78834333]
["bitfinex","SOLUSD",1755245090297,35.78,197.11,197.1,13.86191004]
["bitfinex","SOLUSD",1755245091522,35.78,197.11,197.1,8.78834333]
["bitfinex","SOLUSD",1755245091989,35.78,197.11,197.1,13.86191004]
["bitfinex","SOLUSD",1755245094921,35.82,197.14,197.1,13.86191004]
["bitfinex","SOLUSD",1755245095120,35.82,197.14,197.13,8.07834333]
["bitfinex","SOLUSD",1755245095317,35.82,197.14,197.13,8.78834333]
["bitfinex","SOLUSD",1755245095804,0.06,197.18,197.13,8.78834333]
["bitfinex","SOLUSD",1755245096007,0.06,197.18,197.16,13.15013717]
["bitfinex","SOLUSD",1755245096201,35.8,197.17,197.16,13.15013717]
["bitfinex","SOLUSD",1755245096401,0.06,197.18,197.16,13.15013717]
["bitfinex","SOLUSD",1755245096402,0.06,197.18,197.16,13.86013717]
["bitfinex","SOLUSD",1755245096613,35.88,197.18,197.17,8.07834333]
["bitfinex","SOLUSD",1755245096810,35.88,197.18,197.17,8.78834333]
["bitfinex","SOLUSD",1755245098116,35.88,197.18,197.17,13.86010881]
["bitfinex","SOLUSD",1755245099125,35.88,197.18,197.17,5.78176548]
["bitfinex","SOLUSD",1755245099310,35.88,197.18,197.17,8.78834333]
["bitfinex","SOLUSD",1755245099509,35.88,197.18,197.17,8.07834333]
["bitfinex","SOLUSD",1755245099702,35.88,197.18,197.16,5.07197317]
["bitfinex","SOLUSD",1755245099893,35.88,197.18,197.17,8.07834333]
["bitfinex","SOLUSD",1755245100100,35.88,197.18,197.12,26.0]
["bitfinex","SOLUSD",1755245100298,35.88,197.18,197.14,8.78834333]
["bitfinex","SOLUSD",1755245100513,35.88,197.18,197.15,8.07834333]
["bitfinex","SOLUSD",1755245100723,35.88,197.18,197.17,8.07834333]
["bitfinex","SOLUSD",1755245100910,35.88,197.18,197.17,8.75834333]
["bitfinex","SOLUSD",1755245101539,35.88,197.18,197.14,0.68]
["bitfinex","SOLUSD",1755245101744,35.88,197.18,197.16,8.07834333]
["bitfinex","SOLUSD",1755245102225,35.88,197.18,197.15,8.75834333]
["bitfinex","SOLUSD",1755245102405,36.58,197.18,197.15,8.07834333]
["bitfinex","SOLUSD",1755245102607,36.58,197.18,197.14,13.15075409]
["bitfinex","SOLUSD",1755245104028,0.7,197.17,197.14,13.15075409]
["bitfinex","SOLUSD",1755245104543,0.7,197.17,197.13,0.68]
["bitfinex","SOLUSD",1755245104847,0.7,197.16,197.12,5.07301778]
["bitfinex","SOLUSD",1755245105047,35.8,197.15,197.12,5.07301778]
["bitfinex","SOLUSD",1755245105625,1.33406716,197.14,197.09,8.75834333]
["bitfinex","SOLUSD",1755245105832,0.7,197.13,197.09,5.75375781]
["bitfinex","SOLUSD",1755245106053,8.07834333,197.11,197.08,0.03]
["bitfinex","SOLUSD",1755245106232,35.82,197.1,197.08,0.03]
["bitfinex","SOLUSD",1755245106643,1.33422801,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245106847,9.41257134,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245107150,1.33422801,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245108646,14.48639548,197.09,197.08,0.03]
["bitfinex","SOLUSD",1755245118561,8.07834333,197.08,197.07,0.1]
["bitfinex","SOLUSD",1755245118735,58.9645589,197.08,197.07,0.1]
["bitfinex","SOLUSD",1755245118935,59.6645589,197.08,197.06,0.03]
["bitfinex","SOLUSD",1755245119134,35.41263571,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755245120361,40.48697477,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755245120668,14.48697477,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755245121240,6.40863144,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755245121445,14.48697477,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755245129680,26.0,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755245129978,64.07834333,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755245130179,65.41270009,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755245130353,70.48755418,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755245130764,85.59376975,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755245131379,55.59376975,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755245133770,15.10621557,197.04,197.02,0.03]
["bitfinex","SOLUSD",1755245133970,34.71276448,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755245134309,35.43276448,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755245134592,40.50813371,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755245134970,44.50813371,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755245135284,59.61434928,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755245135493,26.0,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755245135664,34.07834333,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755245135864,65.43282888,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755245136064,80.53904445,197.01,196.96,0.67]
["bitfinex","SOLUSD",1755245136285,8.07834333,196.97,196.94,0.67]
["bitfinex","SOLUSD",1755245136490,8.07834333,196.95,196.94,0.67]
["bitfinex","SOLUSD",1755245136675,5.07743082,196.95,196.94,0.67]
["bitfinex","SOLUSD",1755245136870,5.71210967,196.95,196.92,0.67]
["bitfinex","SOLUSD",1755245137077,8.07834333,196.94,196.93,0.67]
["bitfinex","SOLUSD",1755245137692,8.07834333,196.94,196.91,0.67]
["bitfinex","SOLUSD",1755245137881,0.6347433,196.93,196.92,0.67]
["bitfinex","SOLUSD",1755245138395,0.63467885,196.95,196.92,0.67]
["bitfinex","SOLUSD",1755245138775,0.63467885,196.95,196.93,8.07834333]
["bitfinex","SOLUSD",1755245138973,26.63454997,196.99,196.94,0.67]
["bitfinex","SOLUSD",1755245139167,0.63454997,196.99,196.96,8.07834333]
["bitfinex","SOLUSD",1755245139470,0.63454997,196.99,196.97,0.67]
["bitfinex","SOLUSD",1755245139787,30.0,196.98,196.97,0.67]
["bitfinex","SOLUSD",1755245140291,35.07665752,196.98,196.95,0.67]
["bitfinex","SOLUSD",1755245140591,0.6346144,196.97,196.96,0.67]
["bitfinex","SOLUSD",1755245142593,0.63454997,196.99,196.96,8.74834333]
["bitfinex","SOLUSD",1755245142774,0.63454997,196.99,196.97,0.67]
["bitfinex","SOLUSD",1755245143592,26.0,197.04,196.98,8.07834333]
["bitfinex","SOLUSD",1755245143794,0.63442115,197.03,197.0,8.07834333]
["bitfinex","SOLUSD",1755245144296,0.63442115,197.03,197.01,0.67]
["bitfinex","SOLUSD",1755245144477,30.0,197.02,197.0,8.07834333]
["bitfinex","SOLUSD",1755245144677,30.0,197.02,197.01,0.67]
["bitfinex","SOLUSD",1755245144995,30.0,197.02,197.01,8.74834333]
["bitfinex","SOLUSD",1755245145184,0.63429238,197.07,197.01,8.74834333]
["bitfinex","SOLUSD",1755245145373,5.7086407,197.07,197.02,8.74834333]
["bitfinex","SOLUSD",1755245145572,8.07834333,197.04,197.0,0.67]
["bitfinex","SOLUSD",1755245145772,8.07834333,197.02,196.97,0.67]
["bitfinex","SOLUSD",1755245145973,13.78884204,197.01,196.98,0.67]
["bitfinex","SOLUSD",1755245146186,8.07834333,196.99,196.95,0.67]
["bitfinex","SOLUSD",1755245146383,0.63458219,196.98,196.95,0.67]
["bitfinex","SOLUSD",1755245146683,8.71292552,196.98,196.95,0.67]
["bitfinex","SOLUSD",1755245147973,13.15525859,196.97,196.95,0.67]
["bitfinex","SOLUSD",1755245148174,0.63464662,196.96,196.93,0.67]
["bitfinex","SOLUSD",1755245148403,8.71298995,196.96,196.93,0.67]
["bitfinex","SOLUSD",1755245148910,8.71298995,196.96,196.9,0.03]
["bitfinex","SOLUSD",1755245149107,8.71298995,196.96,196.91,0.67]
["bitfinex","SOLUSD",1755245149276,8.71298995,196.96,196.92,0.67]
["bitfinex","SOLUSD",1755245149613,8.71298995,196.96,196.9,0.03]
["bitfinex","SOLUSD",1755245149614,0.63464662,196.96,196.93,0.67]
["bitfinex","SOLUSD",1755245149814,0.63451776,197.0,196.95,8.07834333]
["bitfinex","SOLUSD",1755245150122,0.63445335,197.02,196.99,8.07834333]
["bitfinex","SOLUSD",1755245150334,0.63442115,197.03,197.01,8.07834333]
["bitfinex","SOLUSD",1755245150606,0.63432457,197.06,197.02,8.74834333]
["bitfinex","SOLUSD",1755245150808,0.63432457,197.06,197.03,0.67]
["bitfinex","SOLUSD",1755245151402,0.63432457,197.06,197.02,8.07834333]
["bitfinex","SOLUSD",1755245151403,0.63432457,197.06,197.05,8.07834333]
["bitfinex","SOLUSD",1755245151615,0.63419583,197.1,197.05,8.74834333]
["bitfinex","SOLUSD",1755245151812,0.63419583,197.1,197.07,8.07834333]
["bitfinex","SOLUSD",1755245152001,13.15242492,197.08,197.02,0.67]
["bitfinex","SOLUSD",1755245152182,8.71263571,197.07,197.02,0.67]
["bitfinex","SOLUSD",1755245152377,0.63429238,197.07,197.03,8.07834333]
["bitfinex","SOLUSD",1755245152592,0.63426019,197.08,197.05,8.07834333]
["bitfinex","SOLUSD",1755245152796,0.63426019,197.08,197.04,0.67]
["bitfinex","SOLUSD",1755245154099,0.69426019,197.08,197.04,0.67]
["bitfinex","SOLUSD",1755245154301,5.07433906,197.07,197.04,0.67]
["bitfinex","SOLUSD",1755245154501,0.63432457,197.06,197.04,0.67]
["bitfinex","SOLUSD",1755245155022,0.63432457,197.06,197.03,13.13774794]
["bitfinex","SOLUSD",1755245155223,0.63432457,197.06,197.03,0.67]
["bitfinex","SOLUSD",1755245155522,0.63432457,197.06,197.04,0.67]
["bitfinex","SOLUSD",1755245156932,5.70896027,197.06,197.02,0.67]
["bitfinex","SOLUSD",1755245157096,5.70896027,197.06,197.02,13.80774794]
["bitfinex","SOLUSD",1755245157541,6.42896027,197.06,197.0,0.67]
["bitfinex","SOLUSD",1755245157822,13.13774794,197.04,197.0,0.67]
["bitfinex","SOLUSD",1755245158004,0.63442115,197.03,197.0,0.67]
["bitfinex","SOLUSD",1755245158204,39.85774794,197.02,196.94,0.67]
["bitfinex","SOLUSD",1755245158407,5.07665752,196.98,196.94,0.67]
["bitfinex","SOLUSD",1755245158618,0.6346144,196.97,196.94,0.67]
["bitfinex","SOLUSD",1755245159022,13.77236234,196.97,196.94,0.67]
["bitfinex","SOLUSD",1755245159201,13.77236234,196.97,196.9,13.16774794]
["bitfinex","SOLUSD",1755245159399,13.13774794,196.96,196.92,0.67]
["bitfinex","SOLUSD",1755245159615,0.63467885,196.95,196.92,0.67]
["bitfinex","SOLUSD",1755245160829,13.77239456,196.96,196.92,0.67]
["bitfinex","SOLUSD",1755245161411,0.63464662,196.96,196.92,0.67]
["bitfinex","SOLUSD",1755245161927,5.07746275,196.95,196.92,0.67]
["bitfinex","SOLUSD",1755245162319,0.63464662,196.96,196.93,13.80774794]
["bitfinex","SOLUSD",1755245162622,0.63458219,196.98,196.95,13.13774794]
["bitfinex","SOLUSD",1755245162822,0.63458219,196.98,196.95,0.67]
["bitfinex","SOLUSD",1755245163228,1.30458219,196.98,196.92,0.67]
["bitfinex","SOLUSD",1755245163402,1.30458219,196.98,196.92,13.83774794]
["bitfinex","SOLUSD",1755245163603,5.71125106,196.98,196.93,0.67]
["bitfinex","SOLUSD",1755245163924,5.71125106,196.98,196.94,0.67]
["bitfinex","SOLUSD",1755245164103,0.63458219,196.98,196.95,13.80774794]
["bitfinex","SOLUSD",1755245164725,0.63458219,196.98,196.96,0.67]
["bitfinex","SOLUSD",1755245165833,5.71132194,196.98,196.96,0.67]
["bitfinex","SOLUSD",1755245166026,5.71132194,196.98,196.94,13.13774794]
["bitfinex","SOLUSD",1755245166327,0.67,196.97,196.92,5.1081416]
["bitfinex","SOLUSD",1755245166504,0.67,196.97,196.92,18.91588954]
["bitfinex","SOLUSD",1755245166706,5.71132194,196.98,196.93,0.67]
["bitfinex","SOLUSD",1755245166925,5.71132194,196.98,196.94,0.67]
["bitfinex","SOLUSD",1755245167227,0.63458219,196.98,196.95,13.80774794]
["bitfinex","SOLUSD",1755245167530,0.63458219,196.98,196.96,0.67]
["bitfinex","SOLUSD",1755245170027,0.63454997,196.99,196.96,0.67]
["bitfinex","SOLUSD",1755245171326,5.71100409,196.99,196.96,0.67]
["bitfinex","SOLUSD",1755245171525,6.38100409,196.99,196.94,0.67]
["bitfinex","SOLUSD",1755245171848,18.21478758,196.97,196.92,0.03]
["bitfinex","SOLUSD",1755245172038,13.13774794,196.95,196.92,0.03]
["bitfinex","SOLUSD",1755245172237,0.63471107,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755245172923,0.63464662,196.96,196.92,0.7]
["bitfinex","SOLUSD",1755245173234,1.30464662,196.96,196.92,0.7]
["bitfinex","SOLUSD",1755245174126,6.38187853,196.96,196.92,0.7]
["bitfinex","SOLUSD",1755245174535,14.50862719,196.96,196.92,0.7]
["bitfinex","SOLUSD",1755245174745,1.30464662,196.96,196.92,0.7]
["bitfinex","SOLUSD",1755245175055,131.9,196.98,196.94,13.15780503]
["bitfinex","SOLUSD",1755245175339,5.74594262,197.01,196.96,13.15780503]
["bitfinex","SOLUSD",1755245175631,0.63448555,197.01,196.99,13.15780503]
["bitfinex","SOLUSD",1755245175836,0.63448555,197.01,196.98,13.15780503]
["bitfinex","SOLUSD",1755245176143,1.30448555,197.01,196.98,13.15780503]
["bitfinex","SOLUSD",1755245176434,6.38053111,197.01,196.95,5.7472521]
["bitfinex","SOLUSD",1755245176612,0.67,197.0,196.97,13.15780503]
["bitfinex","SOLUSD",1755245176814,0.63454997,196.99,196.97,13.15780503]
["bitfinex","SOLUSD",1755245177827,0.63451776,197.0,196.97,13.15780503]
["bitfinex","SOLUSD",1755245178030,0.63451776,197.0,196.97,13.82780503]
["bitfinex","SOLUSD",1755245178314,0.63451776,197.0,196.97,0.67]
["bitfinex","SOLUSD",1755245178526,0.63451776,197.0,196.95,13.15780503]
["bitfinex","SOLUSD",1755245178734,0.67,196.99,196.95,13.15780503]
["bitfinex","SOLUSD",1755245179039,0.67,196.99,196.96,13.15780503]
["bitfinex","SOLUSD",1755245179247,0.67,196.99,196.95,0.67]
["bitfinex","SOLUSD",1755245179248,0.63458219,196.98,196.95,0.67]
["bitfinex","SOLUSD",1755245179421,1.30458219,196.98,196.93,13.15780503]
["bitfinex","SOLUSD",1755245179737,6.38140978,196.98,196.93,13.82780503]
["bitfinex","SOLUSD",1755245179950,0.63458219,196.98,196.94,13.82780503]
["bitfinex","SOLUSD",1755245180237,5.71069666,197.0,196.95,13.82780503]
["bitfinex","SOLUSD",1755245180413,6.38069666,197.0,196.95,13.82780503]
["bitfinex","SOLUSD",1755245180612,0.63451776,197.0,196.98,13.15780503]
["bitfinex","SOLUSD",1755245180920,0.06,197.02,196.99,13.82780503]
["bitfinex","SOLUSD",1755245181128,0.06,197.02,197.01,13.15780503]
["bitfinex","SOLUSD",1755245181824,0.69445335,197.02,196.99,13.15780503]
["bitfinex","SOLUSD",1755245182023,6.44013859,197.02,196.97,13.82780503]
["bitfinex","SOLUSD",1755245182227,13.15780503,197.0,196.94,13.82780503]
["bitfinex","SOLUSD",1755245182429,0.63454997,196.99,196.94,13.82780503]
["bitfinex","SOLUSD",1755245182752,0.63454997,196.99,196.95,0.67]
["bitfinex","SOLUSD",1755245183241,1.30454997,196.99,196.95,0.67]
["bitfinex","SOLUSD",1755245183537,0.67,196.98,196.93,0.67]
["bitfinex","SOLUSD",1755245183749,0.6346144,196.97,196.93,13.82780503]
["bitfinex","SOLUSD",1755245183929,0.6346144,196.97,196.93,0.67]
["bitfinex","SOLUSD",1755245184120,0.6346144,196.97,196.93,13.82780503]
["bitfinex","SOLUSD",1755245184447,0.6346144,196.97,196.93,13.15780503]
["bitfinex","SOLUSD",1755245184622,0.6346144,196.97,196.94,0.67]
["bitfinex","SOLUSD",1755245185234,0.06,197.02,196.96,13.15780503]
["bitfinex","SOLUSD",1755245185235,0.69445335,197.02,196.96,13.15780503]
["bitfinex","SOLUSD",1755245185443,0.69445335,197.02,196.99,13.15780503]
["bitfinex","SOLUSD",1755245185745,0.69445335,197.02,196.99,13.82780503]
["bitfinex","SOLUSD",1755245186548,0.69445335,197.02,197.01,13.15780503]
["bitfinex","SOLUSD",1755245186738,0.06,197.02,197.01,13.15780503]
["bitfinex","SOLUSD",1755245187056,0.06,197.02,197.01,13.82780503]
["bitfinex","SOLUSD",1755245192321,0.06,197.02,197.01,18.9036895]
["bitfinex","SOLUSD",1755245192544,0.06,197.02,197.01,34.00990507]
["bitfinex","SOLUSD",1755245193856,0.06,197.02,197.01,13.15780503]
["bitfinex","SOLUSD",1755245194161,0.77,197.02,196.98,13.15780503]
["bitfinex","SOLUSD",1755245194452,1.34448555,197.01,196.97,13.18780503]
["bitfinex","SOLUSD",1755245194653,0.71,197.0,196.97,0.03]
["bitfinex","SOLUSD",1755245194846,0.63454997,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755245195233,13.86780503,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245195956,14.50238722,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245196130,19.57904474,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245196329,6.42123971,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245196530,5.71123971,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245197041,19.57904474,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245201262,5.71123971,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245202159,6.42123971,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245202535,5.71123971,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245203457,19.57904474,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245205563,0.63458219,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245205744,0.63458219,196.98,196.97,0.73]
["bitfinex","SOLUSD",1755245206969,0.63454997,196.99,196.97,13.88780503]
["bitfinex","SOLUSD",1755245207143,0.63454997,196.99,196.98,0.7]
["bitfinex","SOLUSD",1755245207771,0.63454997,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755245207974,13.86780503,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245208766,18.94446255,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245209266,5.07665752,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245209663,0.63454997,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755245209963,131.9,197.0,196.98,13.15780503]
["bitfinex","SOLUSD",1755245210339,131.9,197.0,196.99,0.7]
["bitfinex","SOLUSD",1755245211857,131.9,197.0,196.97,0.03]
["bitfinex","SOLUSD",1755245212060,0.63454997,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755245212445,13.792355,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755245212649,13.86780503,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245212956,18.94446255,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245220772,0.63454997,196.99,196.97,0.73]
["bitfinex","SOLUSD",1755245220966,0.63454997,196.99,196.98,0.66]
["bitfinex","SOLUSD",1755245221160,5.71094978,196.99,196.98,0.66]
["bitfinex","SOLUSD",1755245221362,5.71094978,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755245221566,18.86875481,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755245221766,5.71094978,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755245222071,5.71094978,196.99,196.97,0.69]
["bitfinex","SOLUSD",1755245222269,0.63454997,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755245222471,0.63454997,196.99,196.97,0.69]
["bitfinex","SOLUSD",1755245222653,5.71094978,196.99,196.97,0.69]
["bitfinex","SOLUSD",1755245222854,0.63454997,196.99,196.98,0.66]
["bitfinex","SOLUSD",1755245223096,5.71094978,196.99,196.98,0.66]
["bitfinex","SOLUSD",1755245223374,5.71094978,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755245223572,5.71094978,196.99,196.97,0.69]
["bitfinex","SOLUSD",1755245224961,5.71094978,196.99,196.98,0.66]
["bitfinex","SOLUSD",1755245225566,5.71094978,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755245226068,5.71094978,196.99,196.97,0.69]
["bitfinex","SOLUSD",1755245228059,5.71094978,196.99,196.98,0.66]
["bitfinex","SOLUSD",1755245228060,0.63454997,196.99,196.98,0.66]
["bitfinex","SOLUSD",1755245228372,131.96,197.0,196.98,0.66]
["bitfinex","SOLUSD",1755245228569,131.96,197.0,196.99,0.66]
["bitfinex","SOLUSD",1755245228770,137.03614213,197.0,196.99,0.66]
["bitfinex","SOLUSD",1755245228972,137.03614213,197.0,196.97,8.81138449]
["bitfinex","SOLUSD",1755245229179,137.03614213,197.0,196.98,0.66]
["bitfinex","SOLUSD",1755245229484,131.96,197.0,196.98,0.66]
["bitfinex","SOLUSD",1755245230174,137.03618554,197.0,196.98,0.66]
["bitfinex","SOLUSD",1755245230364,137.03618554,197.0,196.97,0.03]
["bitfinex","SOLUSD",1755245230879,1.30454997,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755245231282,8.79138449,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245231857,13.86804201,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245232784,18.90292104,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245234388,18.23292104,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245234558,18.90292104,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245235669,5.74665752,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245235873,44.90292104,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245236398,44.23292104,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245236592,31.07665752,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245236778,31.71123971,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245237688,45.53750323,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245238079,19.53750323,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245239206,19.53750323,196.98,196.93,1e-08]
["bitfinex","SOLUSD",1755245239207,34.6437188,196.98,196.93,1e-08]
["bitfinex","SOLUSD",1755245239490,34.6437188,196.98,196.82,0.66]
["bitfinex","SOLUSD",1755245239491,26.0,196.91,196.82,0.66]
["bitfinex","SOLUSD",1755245239690,13.79110354,196.9,196.82,13.81626352]
["bitfinex","SOLUSD",1755245240197,13.15626352,196.89,196.83,0.66]
["bitfinex","SOLUSD",1755245240492,0.63490451,196.88,196.83,0.66]
["bitfinex","SOLUSD",1755245240670,5.07949408,196.87,196.84,0.66]
["bitfinex","SOLUSD",1755245240867,0.63496901,196.86,196.84,0.66]
["bitfinex","SOLUSD",1755245241373,0.63496901,196.86,196.82,0.66]
["bitfinex","SOLUSD",1755245241585,0.63496901,196.86,196.83,0.66]
["bitfinex","SOLUSD",1755245241786,0.63496901,196.86,196.84,0.66]
["bitfinex","SOLUSD",1755245242795,5.71472968,196.86,196.84,0.66]
["bitfinex","SOLUSD",1755245243389,5.71472968,196.86,196.82,15.76621557]
["bitfinex","SOLUSD",1755245243593,5.71472968,196.86,196.83,0.66]
["bitfinex","SOLUSD",1755245244082,5.71472968,196.86,196.84,0.66]
["bitfinex","SOLUSD",1755245244679,0.63493676,196.87,196.85,0.66]
["bitfinex","SOLUSD",1755245244881,0.63493676,196.87,196.85,13.15626352]
["bitfinex","SOLUSD",1755245245078,144.94573648,196.88,196.86,13.81626352]
["bitfinex","SOLUSD",1755245245286,13.04573648,196.88,196.87,13.81626352]
["bitfinex","SOLUSD",1755245245699,13.04573648,196.88,196.87,28.92247909]
["bitfinex","SOLUSD",1755245246070,11.60573648,196.88,196.87,28.92247909]
["bitfinex","SOLUSD",1755245246274,0.63464662,196.96,196.88,15.10621557]
["bitfinex","SOLUSD",1755245246571,0.6346144,196.97,196.94,13.15626352]
["bitfinex","SOLUSD",1755245246772,0.69451776,197.0,196.97,15.10621557]
["bitfinex","SOLUSD",1755245247008,0.06,197.0,196.99,13.15626352]
["bitfinex","SOLUSD",1755245247171,0.06,197.0,196.96,15.10621557]
["bitfinex","SOLUSD",1755245247380,0.06,197.0,196.93,15.10621557]
["bitfinex","SOLUSD",1755245247381,13.82626352,196.99,196.93,15.10621557]
["bitfinex","SOLUSD",1755245247700,13.82626352,196.99,196.92,44.38428384]
["bitfinex","SOLUSD",1755245247701,13.15626352,196.98,196.92,15.10621557]
["bitfinex","SOLUSD",1755245247895,0.6346144,196.97,196.92,15.10621557]
["bitfinex","SOLUSD",1755245248088,0.6346144,196.97,196.92,28.26247909]
["bitfinex","SOLUSD",1755245248277,1.30454997,196.99,196.93,13.15626352]
["bitfinex","SOLUSD",1755245248477,1.30454997,196.99,196.93,13.30626352]
["bitfinex","SOLUSD",1755245248999,6.38110487,196.99,196.9,20.18470335]
["bitfinex","SOLUSD",1755245249301,13.15626352,196.97,196.9,33.34116407]
["bitfinex","SOLUSD",1755245249472,1.30458219,196.98,196.92,13.15626352]
["bitfinex","SOLUSD",1755245250593,0.67,196.97,196.91,13.15626352]
["bitfinex","SOLUSD",1755245250774,0.63464662,196.96,196.92,28.26247909]
["bitfinex","SOLUSD",1755245251075,0.6346144,196.97,196.92,28.41247909]
["bitfinex","SOLUSD",1755245251877,6.37160636,196.97,196.92,15.10621557]
["bitfinex","SOLUSD",1755245252102,18.86786988,196.97,196.9,28.26247909]
["bitfinex","SOLUSD",1755245252304,0.66,196.96,196.9,28.26247909]
["bitfinex","SOLUSD",1755245252506,0.63464662,196.96,196.9,28.26247909]
["bitfinex","SOLUSD",1755245252716,0.63464662,196.96,196.92,15.10621557]
["bitfinex","SOLUSD",1755245253315,0.63464662,196.96,196.92,13.15626352]
["bitfinex","SOLUSD",1755245253608,0.6346144,196.97,196.93,15.10621557]
["bitfinex","SOLUSD",1755245254206,131.9,196.99,196.95,15.10621557]
["bitfinex","SOLUSD",1755245254409,0.63458219,196.98,196.95,13.15626352]
["bitfinex","SOLUSD",1755245254907,0.63458219,196.98,196.95,8.12282175]
["bitfinex","SOLUSD",1755245255408,131.9,196.99,196.96,8.12282175]
["bitfinex","SOLUSD",1755245256210,131.9,196.99,196.95,23.22903732]
["bitfinex","SOLUSD",1755245256388,131.9,196.99,196.95,15.10621557]
["bitfinex","SOLUSD",1755245256587,8.12282175,196.97,196.93,0.03]
["bitfinex","SOLUSD",1755245256906,0.63464662,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755245257212,9.41746837,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755245257379,1.29464662,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755245257708,0.66,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755245257901,8.78282175,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755245258078,0.66,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755245258493,5.71195888,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755245258714,6.37195888,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755245260009,5.71195888,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755245260211,0.66,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755245260431,5.73749208,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755245263204,0.63471107,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755245263404,6.37217093,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755245263825,0.66,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755245264031,13.817227,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755245265113,14.45193807,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755245266038,19.5296267,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755245267519,19.5296267,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245270227,6.3723997,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245270642,0.63471107,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245271013,30.63471107,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245271624,0.63471107,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245271932,0.63467885,196.95,196.93,1e-08]
["bitfinex","SOLUSD",1755245272950,0.69464662,196.96,196.93,13.15722701]
["bitfinex","SOLUSD",1755245273115,0.06,196.96,196.93,13.15722701]
["bitfinex","SOLUSD",1755245274234,30.0,196.94,196.93,28.26344258]
["bitfinex","SOLUSD",1755245274532,0.06,196.96,196.93,28.26344258]
["bitfinex","SOLUSD",1755245276245,0.06,196.96,196.93,33.34136254]
["bitfinex","SOLUSD",1755245276416,0.06,196.96,196.94,13.157227]
["bitfinex","SOLUSD",1755245276731,0.06,196.96,196.95,13.157227]
["bitfinex","SOLUSD",1755245276946,0.06,196.96,196.94,15.25621557]
["bitfinex","SOLUSD",1755245277431,30.06,196.96,196.94,15.25621557]
["bitfinex","SOLUSD",1755245277625,30.06,196.96,196.95,28.26344257]
["bitfinex","SOLUSD",1755245277927,31.35464662,196.96,196.93,1e-08]
["bitfinex","SOLUSD",1755245278131,13.817227,196.95,196.93,1e-08]
["bitfinex","SOLUSD",1755245278429,48.8696267,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245278636,49.5296267,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245280335,75.5296267,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245284626,70.5039248,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245290335,40.5039248,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245293345,70.5039248,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245300558,30.63471107,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245300854,30.63471107,196.94,196.93,0.15000001]
["bitfinex","SOLUSD",1755245301043,5.13723692,196.96,196.93,0.15000001]
["bitfinex","SOLUSD",1755245301243,0.63467885,196.95,196.93,0.15000001]
["bitfinex","SOLUSD",1755245301740,0.06,196.96,196.94,8.2815251]
["bitfinex","SOLUSD",1755245301942,0.06,196.96,196.95,23.38774067]
["bitfinex","SOLUSD",1755245302928,0.06,196.96,196.95,15.10621557]
["bitfinex","SOLUSD",1755245303437,0.06,196.96,196.95,8.1315251]
["bitfinex","SOLUSD",1755245304057,30.06,196.96,196.95,8.1315251]
["bitfinex","SOLUSD",1755245304662,30.06,196.96,196.93,0.15000001]
["bitfinex","SOLUSD",1755245304854,30.06,196.96,196.95,8.1315251]
["bitfinex","SOLUSD",1755245305757,30.06,196.96,196.95,8.2815251]
["bitfinex","SOLUSD",1755245305957,30.06,196.96,196.95,28.46517149]
["bitfinex","SOLUSD",1755245307662,0.06,196.96,196.95,28.46517149]
["bitfinex","SOLUSD",1755245312560,0.06,196.96,196.95,54.46517149]
["bitfinex","SOLUSD",1755245314969,0.06,196.96,196.95,54.31517149]
["bitfinex","SOLUSD",1755245316355,0.06,196.96,196.95,28.31517149]
["bitfinex","SOLUSD",1755245317076,0.06,196.96,196.95,23.23774067]
["bitfinex","SOLUSD",1755245317576,0.06,196.96,196.95,28.31517149]
["bitfinex","SOLUSD",1755245318070,0.06,196.96,196.95,20.18364639]
["bitfinex","SOLUSD",1755245318273,0.78,196.96,196.95,15.10621557]
["bitfinex","SOLUSD",1755245318481,8.9115251,196.96,196.93,1e-08]
["bitfinex","SOLUSD",1755245318973,0.72,196.95,196.93,1e-08]
["bitfinex","SOLUSD",1755245319477,0.72,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245319678,30.72,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245320770,36.4323997,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245321164,44.5639248,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245321563,35.79768863,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245322073,44.5639248,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245326777,36.4323997,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245326996,44.5639248,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245331793,14.5639248,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245333491,6.4323997,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245333696,14.5639248,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245334793,44.5639248,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245335488,30.0,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245336590,136.97750221,196.95,196.93,1e-08]
["bitfinex","SOLUSD",1755245336789,1.35471107,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245337798,6.4323997,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245337973,14.5639248,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245338781,44.5639248,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245340792,36.4323997,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245341102,30.0,196.94,196.93,8.13152511]
["bitfinex","SOLUSD",1755245341281,30.0,196.94,196.93,23.38774068]
["bitfinex","SOLUSD",1755245343089,0.06,196.96,196.94,15.10621557]
["bitfinex","SOLUSD",1755245343307,0.06,196.96,196.95,23.23774067]
["bitfinex","SOLUSD",1755245343606,30.06,196.96,196.95,23.23774067]
["bitfinex","SOLUSD",1755245343909,30.06,196.96,196.95,23.38774067]
["bitfinex","SOLUSD",1755245344081,0.06,196.96,196.95,23.38774067]
["bitfinex","SOLUSD",1755245344580,0.06,196.96,196.95,28.46517149]
["bitfinex","SOLUSD",1755245348303,0.06,196.96,196.95,28.31517149]
["bitfinex","SOLUSD",1755245350694,0.75,196.96,196.95,15.10621557]
["bitfinex","SOLUSD",1755245352682,0.75,196.96,196.93,1e-08]
["bitfinex","SOLUSD",1755245352888,0.69,196.95,196.93,1e-08]
["bitfinex","SOLUSD",1755245353193,0.75,196.96,196.94,15.10621557]
["bitfinex","SOLUSD",1755245353893,0.06,196.96,196.95,15.10621557]
["bitfinex","SOLUSD",1755245354085,0.06,196.96,196.95,23.23774067]
["bitfinex","SOLUSD",1755245356212,0.06,196.96,196.95,28.31517149]
["bitfinex","SOLUSD",1755245357382,0.06,196.96,196.95,28.46517149]
["bitfinex","SOLUSD",1755245363929,0.06,196.98,196.97,41.10621557]
["bitfinex","SOLUSD",1755245364100,0.06,196.98,196.97,49.48739302]
["bitfinex","SOLUSD",1755245364606,0.06,196.98,196.97,54.31465593]
["bitfinex","SOLUSD",1755245364809,0.06,196.98,196.97,54.46465593]
["bitfinex","SOLUSD",1755245365530,0.06,196.98,196.97,54.31465593]
["bitfinex","SOLUSD",1755245367701,0.75,196.98,196.97,54.31465593]
["bitfinex","SOLUSD",1755245368323,0.06,196.98,196.97,54.31465593]
["bitfinex","SOLUSD",1755245370135,1e-08,196.98,196.97,54.31465593]
["bitfinex","SOLUSD",1755245370429,1e-08,196.98,196.97,62.59618103]
["bitfinex","SOLUSD",1755245370634,0.06,197.0,196.99,49.23774067]
["bitfinex","SOLUSD",1755245370801,0.06,197.0,196.99,49.48726416]
["bitfinex","SOLUSD",1755245371923,0.06,197.0,196.99,54.56366397]
["bitfinex","SOLUSD",1755245373420,0.06,197.01,197.0,41.10621557]
["bitfinex","SOLUSD",1755245373627,0.06,197.01,197.0,49.23774067]
["bitfinex","SOLUSD",1755245374422,0.06,197.01,197.0,54.3138828]
["bitfinex","SOLUSD",1755245375428,0.75,197.01,197.0,46.1823577]
["bitfinex","SOLUSD",1755245375640,0.75,197.01,196.99,20.18253633]
["bitfinex","SOLUSD",1755245376231,0.75,197.01,196.99,15.10621557]
["bitfinex","SOLUSD",1755245376613,0.75,197.01,196.96,31.07692142]
["bitfinex","SOLUSD",1755245376822,0.75,197.01,196.97,15.10621557]
["bitfinex","SOLUSD",1755245377009,30.69,197.0,196.98,8.1315251]
["bitfinex","SOLUSD",1755245377217,0.69,196.99,196.98,15.10621557]
["bitfinex","SOLUSD",1755245378101,30.69,196.99,196.98,15.10621557]
["bitfinex","SOLUSD",1755245378923,30.69,196.99,196.98,20.18287309]
["bitfinex","SOLUSD",1755245379130,30.69,196.99,196.98,28.31439819]
["bitfinex","SOLUSD",1755245380802,0.69,196.99,196.98,28.31439819]
["bitfinex","SOLUSD",1755245382037,0.75,196.99,196.98,28.31439819]
["bitfinex","SOLUSD",1755245385007,0.06,196.99,196.98,28.31439819]
["bitfinex","SOLUSD",1755245386440,0.06,196.99,196.98,36.8455112]
["bitfinex","SOLUSD",1755245387341,0.06,197.01,197.0,41.10621557]
["bitfinex","SOLUSD",1755245387541,0.06,197.01,197.0,49.48719974]
["bitfinex","SOLUSD",1755245387737,0.06,197.01,197.0,49.63719974]
["bitfinex","SOLUSD",1755245389246,0.06,197.01,197.0,54.3138828]
["bitfinex","SOLUSD",1755245389439,0.06,197.01,197.0,54.56336719]
["bitfinex","SOLUSD",1755245389630,0.06,197.01,197.0,54.3138828]
["bitfinex","SOLUSD",1755245392720,0.75,197.01,197.0,54.3138828]
["bitfinex","SOLUSD",1755245393420,0.06,197.01,197.0,54.3138828]
["bitfinex","SOLUSD",1755245400117,0.06,197.02,197.01,15.10621557]
["bitfinex","SOLUSD",1755245400324,0.06,197.02,197.01,23.48713532]
["bitfinex","SOLUSD",1755245400927,0.06,197.04,197.03,41.10621557]
["bitfinex","SOLUSD",1755245401127,0.06,197.04,197.03,49.48700652]
["bitfinex","SOLUSD",1755245401544,0.06,197.06,197.04,15.10621557]
["bitfinex","SOLUSD",1755245401724,0.06,197.06,197.05,49.23774067]
["bitfinex","SOLUSD",1755245402128,0.06,197.06,197.05,54.31259476]
["bitfinex","SOLUSD",1755245402451,0.74,197.06,197.05,54.31259476]
["bitfinex","SOLUSD",1755245405052,0.74,197.06,197.05,15.10621557]
["bitfinex","SOLUSD",1755245406635,30.74,197.06,197.05,15.10621557]
["bitfinex","SOLUSD",1755245410149,38.8715251,197.06,197.05,15.10621557]
["bitfinex","SOLUSD",1755245411065,43.94612166,197.06,197.0,5.07606637]
["bitfinex","SOLUSD",1755245411264,8.1315251,197.04,197.01,15.10621557]
["bitfinex","SOLUSD",1755245411560,0.68,197.03,197.0,15.10621557]
["bitfinex","SOLUSD",1755245412074,8.8115251,197.03,197.0,15.10621557]
["bitfinex","SOLUSD",1755245412430,0.68,197.02,197.0,15.10621557]
["bitfinex","SOLUSD",1755245412866,30.0,197.01,197.0,15.10621557]
["bitfinex","SOLUSD",1755245413048,30.68,197.01,197.0,15.10621557]
["bitfinex","SOLUSD",1755245413760,30.65321584,197.01,197.0,15.10621557]
["bitfinex","SOLUSD",1755245413963,30.65321584,197.01,196.99,15.13621557]
["bitfinex","SOLUSD",1755245414149,0.68,197.0,196.99,15.13621557]
["bitfinex","SOLUSD",1755245414552,0.68,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755245416067,0.68,197.0,196.99,5.10639981]
["bitfinex","SOLUSD",1755245416259,29.97321584,197.01,196.99,13.23792491]
["bitfinex","SOLUSD",1755245416458,29.97321584,197.01,197.0,23.23774067]
["bitfinex","SOLUSD",1755245417454,29.97321584,197.01,197.0,15.10621557]
["bitfinex","SOLUSD",1755245417848,0.68,197.03,197.01,15.10621557]
["bitfinex","SOLUSD",1755245418057,30.0,197.02,197.01,15.10621557]
["bitfinex","SOLUSD",1755245418259,30.0,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1755245418651,0.06,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1755245418859,0.06,197.05,197.03,15.10621557]
["bitfinex","SOLUSD",1755245419167,30.0,197.04,197.03,15.10621557]
["bitfinex","SOLUSD",1755245419586,30.0,197.04,197.03,8.1315251]
["bitfinex","SOLUSD",1755245419961,30.0,197.04,197.03,23.23774067]
["bitfinex","SOLUSD",1755245420163,30.0,197.04,197.03,28.3131099]
["bitfinex","SOLUSD",1755245421059,0.06,197.05,197.04,15.10621557]
["bitfinex","SOLUSD",1755245421255,0.06,197.05,197.04,23.23774067]
["bitfinex","SOLUSD",1755245422455,0.06,197.05,197.04,28.31285232]
["bitfinex","SOLUSD",1755245422977,0.74,197.05,197.04,28.31285232]
["bitfinex","SOLUSD",1755245423172,0.74,197.05,197.04,15.10621557]
["bitfinex","SOLUSD",1755245424268,0.74,197.05,197.04,23.23774067]
["bitfinex","SOLUSD",1755245424465,0.06,197.05,197.04,28.31285232]
["bitfinex","SOLUSD",1755245424666,0.06,197.05,197.04,28.46285232]
["bitfinex","SOLUSD",1755245425688,0.06,197.05,197.04,28.31285232]
["bitfinex","SOLUSD",1755245425986,0.74,197.05,197.04,20.18132722]
["bitfinex","SOLUSD",1755245426587,0.06,197.05,197.04,28.31285232]
["bitfinex","SOLUSD",1755245426979,0.74,197.05,197.04,28.31285232]
["bitfinex","SOLUSD",1755245427974,0.06,197.05,197.04,28.31285232]
["bitfinex","SOLUSD",1755245429876,0.06,197.05,197.04,28.46285232]
["bitfinex","SOLUSD",1755245430462,0.06,197.06,197.04,28.71205377]
["bitfinex","SOLUSD",1755245430794,0.06,197.06,197.05,23.38774067]
["bitfinex","SOLUSD",1755245432285,0.06,197.06,197.05,28.46259476]
["bitfinex","SOLUSD",1755245432876,0.06,197.07,197.06,15.10621557]
["bitfinex","SOLUSD",1755245433068,0.06,197.07,197.06,23.23774067]
["bitfinex","SOLUSD",1755245434488,0.06,197.07,197.06,28.31233723]
["bitfinex","SOLUSD",1755245434700,1e-08,197.08,197.07,23.23774067]
["bitfinex","SOLUSD",1755245434875,1e-08,197.08,197.07,23.38774067]
["bitfinex","SOLUSD",1755245435283,1e-08,197.08,197.07,23.23774067]
["bitfinex","SOLUSD",1755245435582,0.68000001,197.08,197.07,23.23774067]
["bitfinex","SOLUSD",1755245436573,1e-08,197.08,197.07,23.23774067]
["bitfinex","SOLUSD",1755245436789,1e-08,197.08,197.07,28.31207973]
["bitfinex","SOLUSD",1755245437176,0.68000001,197.08,197.07,28.31207973]
["bitfinex","SOLUSD",1755245439711,0.68000001,197.08,197.07,20.18055463]
["bitfinex","SOLUSD",1755245439883,0.68000001,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755245440698,14.51986689,197.08,197.03,0.03]
["bitfinex","SOLUSD",1755245440874,8.1315251,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755245441276,0.68,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245443786,30.68,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245444607,38.8115251,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245444781,43.88663675,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245446404,30.68,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245447307,0.68,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245447492,13.20585937,197.08,197.03,0.03]
["bitfinex","SOLUSD",1755245447493,0.68,197.06,197.04,15.10621557]
["bitfinex","SOLUSD",1755245447691,0.68000001,197.08,197.06,15.10621557]
["bitfinex","SOLUSD",1755245448003,0.68000001,197.08,197.06,23.23774067]
["bitfinex","SOLUSD",1755245448208,0.68000001,197.08,197.05,8.1315251]
["bitfinex","SOLUSD",1755245448592,1e-08,197.08,197.04,8.1315251]
["bitfinex","SOLUSD",1755245448795,1e-08,197.08,197.03,0.03]
["bitfinex","SOLUSD",1755245448796,0.68,197.07,197.03,0.03]
["bitfinex","SOLUSD",1755245449710,0.68,197.07,197.04,8.1315251]
["bitfinex","SOLUSD",1755245450016,1e-08,197.08,197.05,8.1315251]
["bitfinex","SOLUSD",1755245450210,30.0,197.06,197.05,8.1315251]
["bitfinex","SOLUSD",1755245450386,30.0,197.06,197.03,41.13621557]
["bitfinex","SOLUSD",1755245450728,0.68,197.05,197.03,41.13621557]
["bitfinex","SOLUSD",1755245451532,1e-08,197.08,197.03,54.34308903]
["bitfinex","SOLUSD",1755245451729,1e-08,197.08,197.07,8.1315251]
["bitfinex","SOLUSD",1755245452011,30.00000001,197.08,197.07,8.1315251]
["bitfinex","SOLUSD",1755245452182,1e-08,197.08,197.07,8.1315251]
["bitfinex","SOLUSD",1755245452588,1e-08,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755245453516,1e-08,197.08,197.05,5.07464305]
["bitfinex","SOLUSD",1755245453685,30.00000001,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755245454595,30.00000001,197.08,197.07,23.23774067]
["bitfinex","SOLUSD",1755245454911,30.00000001,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755245455104,30.68000001,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755245455788,30.00000001,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755245458714,1e-08,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755245458912,0.68000001,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755245459130,8.81152511,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755245459296,8.81152511,197.08,197.03,0.03]
["bitfinex","SOLUSD",1755245459503,8.8115251,197.07,197.03,0.03]
["bitfinex","SOLUSD",1755245459728,30.0,197.06,197.03,0.03]
["bitfinex","SOLUSD",1755245460019,30.68,197.06,197.03,0.03]
["bitfinex","SOLUSD",1755245460226,0.68,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755245460612,30.0,197.06,197.03,0.03]
["bitfinex","SOLUSD",1755245460820,30.68,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245461199,0.68,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245461820,0.71,197.06,197.03,0.03]
["bitfinex","SOLUSD",1755245462399,0.71,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755245462921,1e-08,197.08,197.04,23.95774067]
["bitfinex","SOLUSD",1755245463816,1e-08,197.08,197.06,15.10621557]
["bitfinex","SOLUSD",1755245464120,30.0,197.07,197.06,15.10621557]
["bitfinex","SOLUSD",1755245464707,30.71,197.07,197.06,15.10621557]
["bitfinex","SOLUSD",1755245464917,1e-08,197.08,197.06,15.10621557]
["bitfinex","SOLUSD",1755245465223,0.71,197.07,197.04,20.1812551]
["bitfinex","SOLUSD",1755245466095,0.71,197.06,197.04,15.10621557]
["bitfinex","SOLUSD",1755245466313,0.71000001,197.08,197.04,15.10621557]
["bitfinex","SOLUSD",1755245466503,1e-08,197.08,197.05,23.95774067]
["bitfinex","SOLUSD",1755245466902,1e-08,197.08,197.06,8.8515251]
["bitfinex","SOLUSD",1755245467092,1e-08,197.08,197.07,23.23774067]
["bitfinex","SOLUSD",1755245467297,1e-08,197.08,197.07,23.95774067]
["bitfinex","SOLUSD",1755245467921,1e-08,197.08,197.07,15.82621557]
["bitfinex","SOLUSD",1755245468218,1e-08,197.08,197.07,29.03207973]
["bitfinex","SOLUSD",1755245468400,1e-08,197.08,197.07,20.90055463]
["bitfinex","SOLUSD",1755245468596,1e-08,197.08,197.07,29.03207973]
["bitfinex","SOLUSD",1755245468924,30.00000001,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755245469099,30.71000001,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755245469299,0.71000001,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755245470313,38.84152511,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755245470516,38.84152511,197.08,197.03,0.03]
["bitfinex","SOLUSD",1755245470517,43.9156067,197.08,197.03,0.03]
["bitfinex","SOLUSD",1755245470812,13.14351871,197.06,197.03,0.03]
["bitfinex","SOLUSD",1755245471218,0.71,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755245472007,35.0740816,197.08,197.03,0.03]
["bitfinex","SOLUSD",1755245472008,13.14351871,197.06,197.03,0.03]
["bitfinex","SOLUSD",1755245472233,0.71,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245472527,13.85351871,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245472730,0.63429238,197.07,197.03,0.03]
["bitfinex","SOLUSD",1755245472909,0.71,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245473325,30.71,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245476127,0.71,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245476821,13.85351871,197.06,197.03,0.03]
["bitfinex","SOLUSD",1755245477332,0.71,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755245477530,13.85351871,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755245477833,0.71,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245478328,18.92863036,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245478909,48.92863036,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245482033,18.92863036,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245484438,136.97491245,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755245484641,13.85351871,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245485746,14.48790766,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245486238,19.56301931,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245486742,49.56301931,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245490320,43.77790766,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245490548,30.0,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245491452,43.86389287,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245491632,14.49828182,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245492058,44.49828182,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245493052,46.53198982,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755245495656,26.0,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755245495863,64.75323457,197.02,196.99,0.03]
["bitfinex","SOLUSD",1755245496158,8.11878122,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755245496325,8.75329898,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755245496532,9.42329898,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755245496726,44.49944111,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755245497851,26.0,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245498153,64.75336341,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245498326,65.42336341,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245499057,70.50002093,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245499650,40.50002093,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245501242,39.83002093,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245501757,13.83002093,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245501958,14.50002093,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245502559,44.50002093,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245502928,38.75336341,196.98,196.97,0.72]
["bitfinex","SOLUSD",1755245503241,30.0,196.98,196.97,0.72]
["bitfinex","SOLUSD",1755245503553,30.0,196.98,196.97,15.82621557]
["bitfinex","SOLUSD",1755245503944,13.19442081,197.02,196.98,15.10621557]
["bitfinex","SOLUSD",1755245504146,30.0,196.99,196.98,15.10621557]
["bitfinex","SOLUSD",1755245504548,30.0,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755245504549,8.11878122,197.0,196.97,15.13621557]
["bitfinex","SOLUSD",1755245504751,8.11878122,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245505155,13.19543874,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245505362,13.86543874,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245505852,70.50002093,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755245506271,78.61880215,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1755245506758,52.61880215,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1755245507353,44.50002093,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1755245508372,52.61880215,196.98,196.97,1e-08]
["bitfinex","SOLUSD",1755245508745,26.0,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1755245508945,69.79833586,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1755245509240,70.46833586,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1755245510761,75.54550889,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1755245512664,75.54550889,196.96,196.94,1e-08]
["bitfinex","SOLUSD",1755245512853,48.91112006,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245514268,18.91112006,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245517272,48.91112006,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245519468,49.54579891,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245520554,48.87579891,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245521350,48.87579891,196.95,196.94,0.70000001]
["bitfinex","SOLUSD",1755245521548,48.24112006,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245521754,48.87579891,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245522672,48.24112006,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245523060,48.91112006,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245523576,48.24112006,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245525778,35.07743082,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245526084,48.24112006,196.95,196.94,0.70000001]
["bitfinex","SOLUSD",1755245526575,48.24112006,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245528183,35.07743082,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245528767,43.20640666,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245533371,43.87640666,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245533580,43.20640666,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245534393,13.20640666,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245535178,8.12897584,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245535378,8.76365469,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245536691,0.06,196.97,196.95,15.10621557]
["bitfinex","SOLUSD",1755245536870,0.06,196.97,196.96,23.93519141]
["bitfinex","SOLUSD",1755245537475,30.06,196.97,196.96,0.7]
["bitfinex","SOLUSD",1755245537671,30.06,196.97,196.94,0.70000001]
["bitfinex","SOLUSD",1755245537882,30.06,196.97,196.95,0.7]
["bitfinex","SOLUSD",1755245538591,35.13695814,196.97,196.94,15.10621558]
["bitfinex","SOLUSD",1755245538773,35.13695814,196.97,196.94,15.80621558]
["bitfinex","SOLUSD",1755245539194,35.13695814,196.97,196.95,0.7]
["bitfinex","SOLUSD",1755245539779,35.77157254,196.97,196.95,0.7]
["bitfinex","SOLUSD",1755245540074,30.06,196.97,196.96,15.80621557]
["bitfinex","SOLUSD",1755245542671,0.06,196.97,196.96,15.80621557]
["bitfinex","SOLUSD",1755245544610,0.06,196.97,196.96,15.10621557]
["bitfinex","SOLUSD",1755245544786,30.73,196.97,196.94,1e-08]
["bitfinex","SOLUSD",1755245545103,1.30464662,196.96,196.94,1e-08]
["bitfinex","SOLUSD",1755245546198,6.38188121,196.96,196.94,1e-08]
["bitfinex","SOLUSD",1755245546592,5.71188121,196.96,196.94,1e-08]
["bitfinex","SOLUSD",1755245546904,0.63464662,196.96,196.94,1e-08]
["bitfinex","SOLUSD",1755245547100,0.63464662,196.96,196.94,0.70000001]
["bitfinex","SOLUSD",1755245547611,5.77156651,196.97,196.94,0.70000001]
["bitfinex","SOLUSD",1755245547906,5.77156651,196.97,196.94,1e-08]
["bitfinex","SOLUSD",1755245548293,0.6946144,196.97,196.94,1e-08]
["bitfinex","SOLUSD",1755245548890,0.06,196.97,196.95,23.93519141]
["bitfinex","SOLUSD",1755245549216,0.06,196.97,196.95,8.12897584]
["bitfinex","SOLUSD",1755245549392,0.06,196.97,196.95,8.82897584]
["bitfinex","SOLUSD",1755245550011,30.0,196.96,196.95,8.82897584]
["bitfinex","SOLUSD",1755245552011,30.0,196.96,196.95,8.12897584]
["bitfinex","SOLUSD",1755245552711,30.0,196.96,196.94,15.10621558]
["bitfinex","SOLUSD",1755245553010,30.72,196.96,196.94,15.10621558]
["bitfinex","SOLUSD",1755245553808,0.72,196.96,196.94,15.10621558]
["bitfinex","SOLUSD",1755245554613,0.72,196.96,196.94,1e-08]
["bitfinex","SOLUSD",1755245556816,30.0,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245558312,5.77154313,196.97,196.94,1e-08]
["bitfinex","SOLUSD",1755245558616,6.49154313,196.97,196.94,1e-08]
["bitfinex","SOLUSD",1755245559298,5.77154313,196.97,196.94,1e-08]
["bitfinex","SOLUSD",1755245559616,6.49154313,196.97,196.94,1e-08]
["bitfinex","SOLUSD",1755245560912,0.72,196.96,196.94,1e-08]
["bitfinex","SOLUSD",1755245561320,30.0,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755245562524,30.0,196.95,196.94,15.82621558]
["bitfinex","SOLUSD",1755245562822,0.06,196.97,196.94,23.95519142]
["bitfinex","SOLUSD",1755245563032,0.06,196.97,196.96,23.23519141]
["bitfinex","SOLUSD",1755245563414,0.06,196.97,196.96,24.2049082]
["bitfinex","SOLUSD",1755245563908,0.06,196.97,196.96,29.03236444]
["bitfinex","SOLUSD",1755245566516,0.06,196.97,196.96,55.03236444]
["bitfinex","SOLUSD",1755245566829,0.06,196.99,196.97,15.10621557]
["bitfinex","SOLUSD",1755245567010,0.06,196.99,196.98,31.36416725]
["bitfinex","SOLUSD",1755245567627,0.06,196.99,196.98,37.16082477]
["bitfinex","SOLUSD",1755245567931,0.06,196.99,196.98,37.41041268]
["bitfinex","SOLUSD",1755245568296,0.06,197.01,197.0,41.10621557]
["bitfinex","SOLUSD",1755245568500,0.06,197.01,197.0,49.23519141]
["bitfinex","SOLUSD",1755245568700,0.06,197.01,197.0,49.95519141]
["bitfinex","SOLUSD",1755245569102,0.06,197.02,197.01,15.10621557]
["bitfinex","SOLUSD",1755245569304,0.06,197.02,197.01,24.20458606]
["bitfinex","SOLUSD",1755245569703,0.06,197.02,197.01,29.28047053]
["bitfinex","SOLUSD",1755245570735,0.06,197.02,197.01,29.03107588]
["bitfinex","SOLUSD",1755245570903,0.06,197.02,197.01,28.31107588]
["bitfinex","SOLUSD",1755245573633,0.06,197.02,197.01,23.23519141]
["bitfinex","SOLUSD",1755245573833,0.78,197.02,197.01,23.23519141]
["bitfinex","SOLUSD",1755245575227,0.06,197.02,197.01,23.23519141]
["bitfinex","SOLUSD",1755245575419,0.06,197.02,197.01,29.03107588]
["bitfinex","SOLUSD",1755245576437,0.06,197.02,197.01,28.31107588]
["bitfinex","SOLUSD",1755245579335,0.78,197.02,197.01,15.10621557]
["bitfinex","SOLUSD",1755245579532,0.78,197.02,196.94,15.10621558]
["bitfinex","SOLUSD",1755245579722,8.90897584,197.02,196.96,15.10621557]
["bitfinex","SOLUSD",1755245579918,8.84897584,197.01,196.96,15.13621557]
["bitfinex","SOLUSD",1755245580128,0.72,197.0,196.96,0.03]
["bitfinex","SOLUSD",1755245580729,0.72,197.0,196.96,15.13621557]
["bitfinex","SOLUSD",1755245581144,30.0,196.99,196.96,15.13621557]
["bitfinex","SOLUSD",1755245581345,0.67,196.98,196.96,15.13621557]
["bitfinex","SOLUSD",1755245581751,0.67,196.97,196.96,15.13621557]
["bitfinex","SOLUSD",1755245582050,0.67,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755245582350,30.67,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755245583227,30.0,196.97,196.96,23.26519141]
["bitfinex","SOLUSD",1755245583628,0.67,197.0,196.96,23.26519141]
["bitfinex","SOLUSD",1755245583841,0.67,197.0,196.99,15.10621557]
["bitfinex","SOLUSD",1755245584045,30.67,197.0,196.99,15.10621557]
["bitfinex","SOLUSD",1755245584243,30.67,197.0,196.98,15.10621557]
["bitfinex","SOLUSD",1755245584423,0.67,196.99,196.98,15.10621557]
["bitfinex","SOLUSD",1755245585055,30.67,196.99,196.98,15.10621557]
["bitfinex","SOLUSD",1755245585558,30.0,196.99,196.98,23.23519141]
["bitfinex","SOLUSD",1755245586353,30.0,196.99,196.98,28.31184893]
["bitfinex","SOLUSD",1755245587256,30.0,196.99,196.98,27.81184893]
["bitfinex","SOLUSD",1755245588239,0.73,197.02,196.99,20.18258531]
["bitfinex","SOLUSD",1755245588441,30.0,197.0,196.99,20.18258531]
["bitfinex","SOLUSD",1755245588750,30.0,197.0,196.99,28.31156115]
["bitfinex","SOLUSD",1755245589128,30.0,197.0,196.99,28.97156115]
["bitfinex","SOLUSD",1755245589328,30.0,197.0,196.99,54.97156115]
["bitfinex","SOLUSD",1755245589843,0.06,197.02,197.01,41.10621557]
["bitfinex","SOLUSD",1755245590053,0.06,197.02,197.01,49.23519141]
["bitfinex","SOLUSD",1755245590253,0.06,197.02,197.01,54.97107588]
["bitfinex","SOLUSD",1755245590625,0.06,197.03,197.02,15.10621557]
["bitfinex","SOLUSD",1755245590854,0.06,197.03,197.02,23.89519141]
["bitfinex","SOLUSD",1755245592057,0.06,197.03,197.02,28.97081824]
["bitfinex","SOLUSD",1755245594063,0.06,197.03,197.02,28.31081824]
["bitfinex","SOLUSD",1755245608878,0.73,197.03,197.02,28.31081824]
["bitfinex","SOLUSD",1755245612191,0.73,197.03,196.99,0.66]
["bitfinex","SOLUSD",1755245612192,0.73,197.03,197.0,15.10621557]
["bitfinex","SOLUSD",1755245612863,0.63445335,197.02,196.98,0.03]
["bitfinex","SOLUSD",1755245613493,30.68,197.01,196.98,0.03]
["bitfinex","SOLUSD",1755245613871,0.68,197.0,196.98,0.03]
["bitfinex","SOLUSD",1755245614372,30.0,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245614777,30.68,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245616092,0.68,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245617991,5.75639981,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245619577,0.68,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245620383,0.63451776,197.0,196.98,15.13621557]
["bitfinex","SOLUSD",1755245620597,0.68,197.0,196.98,15.13621557]
["bitfinex","SOLUSD",1755245621295,0.68,196.99,196.98,15.13621557]
["bitfinex","SOLUSD",1755245622196,30.68,196.99,196.98,15.13621557]
["bitfinex","SOLUSD",1755245623793,30.68,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245624102,31.31454997,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245624297,36.39094978,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245624490,31.31454997,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245629407,36.39094978,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245630409,44.51992562,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245635899,14.51992562,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245638919,44.51992562,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245640728,36.39094978,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245640901,35.71094978,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245641226,36.40094978,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245642413,44.52992562,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245643130,36.40094978,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245643628,44.52992562,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245643813,36.40094978,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245644014,44.52992562,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245655642,36.40094978,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245656042,44.52992562,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245656334,43.83992562,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245657051,36.40094978,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245657219,43.83992562,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245658220,35.71094978,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245662731,36.40094978,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755245664558,48.31946955,196.99,196.93,15.10621558]
["bitfinex","SOLUSD",1755245664732,4.25690979,196.95,196.94,8.12897584]
["bitfinex","SOLUSD",1755245664927,37.66220115,196.95,196.94,8.12897584]
["bitfinex","SOLUSD",1755245665647,33.40529136,196.95,196.93,1e-08]
["bitfinex","SOLUSD",1755245665833,7.66285191,196.94,196.93,15.10621558]
["bitfinex","SOLUSD",1755245666036,3.40529136,196.94,196.93,23.23519142]
["bitfinex","SOLUSD",1755245666450,33.40529136,196.94,196.93,23.23519142]
["bitfinex","SOLUSD",1755245666641,33.40529136,196.94,196.93,23.38519142]
["bitfinex","SOLUSD",1755245667752,33.40529136,196.94,196.93,15.25621558]
["bitfinex","SOLUSD",1755245668062,3.40529136,196.94,196.93,23.23519142]
["bitfinex","SOLUSD",1755245668351,3.40529136,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245668744,4.09529136,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245669262,9.17297999,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245670672,8.48297999,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245670838,9.19297999,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245671339,12.97788463,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245671947,42.97788463,196.94,196.93,1e-08]
["bitfinex","SOLUSD",1755245674560,42.97788463,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755245674762,9.11798113,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755245675068,39.11798113,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755245676359,39.82798113,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755245676742,51.74203171,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755245676941,34.04003466,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755245677661,39.11798113,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755245677969,9.71802775,196.93,196.92,8.15897584]
["bitfinex","SOLUSD",1755245678365,9.08328445,196.93,196.92,8.15897584]
["bitfinex","SOLUSD",1755245679458,9.08328445,196.93,196.92,23.41519141]
["bitfinex","SOLUSD",1755245679655,7.66179116,196.93,196.92,28.04977203]
["bitfinex","SOLUSD",1755245679861,3.40529136,196.93,196.92,28.04977203]
["bitfinex","SOLUSD",1755245680465,3.40529136,196.93,196.92,27.89977203]
["bitfinex","SOLUSD",1755245680880,33.40529136,196.93,196.92,27.89977203]
["bitfinex","SOLUSD",1755245681253,3.40529136,196.93,196.92,27.89977203]
["bitfinex","SOLUSD",1755245681453,3.40529136,196.93,196.92,28.04977203]
["bitfinex","SOLUSD",1755245682402,3.40529136,196.93,196.92,22.97156769]
["bitfinex","SOLUSD",1755245682673,14.08448093,196.93,196.91,0.03]
["bitfinex","SOLUSD",1755245682874,8.37179116,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755245683177,8.37076594,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755245683566,7.66076594,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755245683765,7.66076594,196.92,196.91,8.15897584]
["bitfinex","SOLUSD",1755245684782,12.73897028,196.92,196.91,8.15897584]
["bitfinex","SOLUSD",1755245684979,44.08374582,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755245685186,39.82827124,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755245686214,44.08354556,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755245686388,43.61062959,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755245686686,51.73960543,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755245686898,51.73960543,196.92,196.9,0.03]
["bitfinex","SOLUSD",1755245686899,57.41759852,196.92,196.9,0.03]
["bitfinex","SOLUSD",1755245687107,16.02662555,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755245687268,46.02662555,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755245687694,46.02527997,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755245688292,51.10374221,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755245689769,51.10374221,196.91,196.89,0.03]
["bitfinex","SOLUSD",1755245689973,40.41832323,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755245690197,45.49704339,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755245690502,51.73546169,196.9,196.88,0.03]
["bitfinex","SOLUSD",1755245690806,16.02190151,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755245691182,24.51447285,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755245691815,54.51447285,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755245692390,59.59345095,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755245693305,42.97190377,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755245693605,51.09481647,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755245694204,182.99481647,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755245694588,187.23613455,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755245695410,182.99481647,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755245696212,187.23613455,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755245698195,182.99481647,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755245698626,55.33613455,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755245698800,53.00053668,196.89,196.87,1e-08]
["bitfinex","SOLUSD",1755245698988,47.28668632,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755245699303,25.32829402,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755245699507,24.61829402,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755245699696,25.32829402,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755245700303,35.06414834,196.88,196.82,0.03]
["bitfinex","SOLUSD",1755245700488,8.12897584,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755245700697,15.93139106,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755245700906,26.0,196.8,196.78,0.1]
["bitfinex","SOLUSD",1755245701096,17.25102109,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245701298,9.12204525,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245701500,0.6351626,196.8,196.78,8.37897584]
["bitfinex","SOLUSD",1755245701715,3.38480872,196.81,196.79,8.27897584]
["bitfinex","SOLUSD",1755245701914,4.01990677,196.82,196.8,8.12897584]
["bitfinex","SOLUSD",1755245702314,30.0,196.81,196.8,8.12897584]
["bitfinex","SOLUSD",1755245702619,33.38480872,196.81,196.79,8.12897584]
["bitfinex","SOLUSD",1755245702816,30.0,196.81,196.79,8.12897584]
["bitfinex","SOLUSD",1755245703315,30.0,196.81,196.78,8.22897584]
["bitfinex","SOLUSD",1755245703695,30.0,196.81,196.78,8.37897584]
["bitfinex","SOLUSD",1755245703895,30.0,196.81,196.79,8.12897584]
["bitfinex","SOLUSD",1755245704091,30.63513032,196.81,196.79,8.12897584]
["bitfinex","SOLUSD",1755245704420,0.72,196.8,196.78,0.1]
["bitfinex","SOLUSD",1755245704615,38.76417071,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245704932,42.86247945,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245705122,47.94403847,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245705791,39.81506263,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245705996,171.71506263,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245706197,179.2088436,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245708605,165.27830874,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245708923,166.98155902,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245709425,170.3542658,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245709723,166.98155902,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245709925,136.98155902,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245710500,137.70155902,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245710695,141.07192737,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245711011,149.20090321,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245711410,140.35192737,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245711804,141.07192737,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245712005,171.07192737,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245713613,179.20090321,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245715523,170.35192737,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245716110,141.07192737,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245717212,149.20090321,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245718219,152.9443778,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245718422,149.20090321,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245719210,182.94214949,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245719433,179.20090321,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245719622,182.94187301,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245719823,179.20090321,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245720227,182.9415975,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245720825,51.0415975,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245721038,51.67679237,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245721535,34.00556322,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245722034,39.08712224,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245722445,39.80712224,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245722641,34.00556322,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245722832,39.08712224,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245724221,34.00556322,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245727948,39.08712224,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245728149,39.80712224,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245729844,13.55757035,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245731731,21.68654619,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245732233,17.79006661,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245732434,43.55757035,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245733344,51.68654619,196.79,196.78,0.1]
["bitfinex","SOLUSD",1755245733970,26.0,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245734130,45.88505173,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245734451,46.60505173,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245735154,38.47607589,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245735327,37.75607589,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245736142,42.8381514,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245736449,43.5581514,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245736646,51.68712724,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245736851,55.91262862,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245737032,47.78365278,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245741452,37.75607589,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245742963,34.00562778,196.77,196.76,8.15897584]
["bitfinex","SOLUSD",1755245744059,37.77702705,196.77,196.76,8.15897584]
["bitfinex","SOLUSD",1755245744747,37.77862571,196.77,196.76,8.15897584]
["bitfinex","SOLUSD",1755245746275,37.77862571,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245746583,43.58070122,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245749461,37.77862571,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245750283,50.85310293,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755245750590,52.98317913,196.77,196.74,0.03]
["bitfinex","SOLUSD",1755245750759,42.37588689,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755245750954,71.90973448,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755245751273,72.62973448,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755245751456,77.7123266,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755245752458,52.98395864,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755245752674,26.0,196.73,196.72,0.03]
["bitfinex","SOLUSD",1755245752875,68.02550469,196.73,196.72,0.03]
["bitfinex","SOLUSD",1755245753073,76.87448053,196.73,196.72,0.03]
["bitfinex","SOLUSD",1755245753458,81.95758935,196.73,196.72,0.03]
["bitfinex","SOLUSD",1755245754371,77.71290789,196.73,196.72,0.03]
["bitfinex","SOLUSD",1755245755282,77.71290789,196.73,196.64,5.08525025]
["bitfinex","SOLUSD",1755245755471,37.86543463,196.72,196.68,8.12897584]
["bitfinex","SOLUSD",1755245755859,63.86543463,196.72,196.68,8.12897584]
["bitfinex","SOLUSD",1755245756057,63.86543463,196.72,196.67,8.12897584]
["bitfinex","SOLUSD",1755245756880,26.0,196.69,196.62,15.28621557]
["bitfinex","SOLUSD",1755245757068,30.0,196.67,196.63,8.12897584]
["bitfinex","SOLUSD",1755245757272,30.0,196.67,196.64,8.12897584]
["bitfinex","SOLUSD",1755245757499,35.08491467,196.67,196.64,8.30897584]
["bitfinex","SOLUSD",1755245758087,0.63561476,196.66,196.63,8.12897584]
["bitfinex","SOLUSD",1755245758296,30.0,196.65,196.63,8.12897584]
["bitfinex","SOLUSD",1755245758506,30.0,196.65,196.62,8.12897584]
["bitfinex","SOLUSD",1755245758961,30.0,196.65,196.63,8.12897584]
["bitfinex","SOLUSD",1755245759465,5.08543531,196.64,196.63,8.12897584]
["bitfinex","SOLUSD",1755245759670,35.08543531,196.64,196.63,8.12897584]
["bitfinex","SOLUSD",1755245761484,35.08543531,196.64,196.6,0.21]
["bitfinex","SOLUSD",1755245761674,35.08543531,196.64,196.63,8.12897584]
["bitfinex","SOLUSD",1755245762715,35.08543531,196.64,196.6,0.03]
["bitfinex","SOLUSD",1755245762998,0.63571174,196.63,196.6,0.03]
["bitfinex","SOLUSD",1755245763191,0.63571174,196.63,196.6,8.15897584]
["bitfinex","SOLUSD",1755245763192,30.0,196.62,196.6,8.15897584]
["bitfinex","SOLUSD",1755245764480,30.0,196.62,196.61,8.12897584]
["bitfinex","SOLUSD",1755245764674,35.08598957,196.62,196.6,0.03]
["bitfinex","SOLUSD",1755245764873,5.75598957,196.62,196.6,0.03]
["bitfinex","SOLUSD",1755245765085,5.75598957,196.62,196.6,8.15897584]
["bitfinex","SOLUSD",1755245765086,6.39173364,196.62,196.6,8.15897584]
["bitfinex","SOLUSD",1755245765285,5.75598957,196.62,196.6,8.15897584]
["bitfinex","SOLUSD",1755245765774,5.08569394,196.63,196.6,8.15897584]
["bitfinex","SOLUSD",1755245765977,0.63567941,196.64,196.62,8.12897584]
["bitfinex","SOLUSD",1755245766278,0.63558244,196.67,196.63,8.12897584]
["bitfinex","SOLUSD",1755245766492,26.63555013,196.68,196.66,8.12897584]
["bitfinex","SOLUSD",1755245766882,32.390048,196.68,196.66,8.12897584]
["bitfinex","SOLUSD",1755245767394,0.67,196.67,196.64,8.12897584]
["bitfinex","SOLUSD",1755245767588,0.67,196.66,196.64,8.12897584]
["bitfinex","SOLUSD",1755245767793,26.63558244,196.67,196.64,8.12897584]
["bitfinex","SOLUSD",1755245767993,31.08467511,196.67,196.64,8.12897584]
["bitfinex","SOLUSD",1755245768311,0.67,196.69,196.66,8.12897584]
["bitfinex","SOLUSD",1755245768312,0.63551781,196.69,196.66,8.12897584]
["bitfinex","SOLUSD",1755245768480,0.63551781,196.69,196.67,8.12897584]
["bitfinex","SOLUSD",1755245768673,0.6354532,196.71,196.68,8.12897584]
["bitfinex","SOLUSD",1755245769001,131.9,196.73,196.7,8.12897584]
["bitfinex","SOLUSD",1755245769215,0.67,196.76,196.72,8.12897584]
["bitfinex","SOLUSD",1755245769507,26.0,196.74,196.68,0.18]
["bitfinex","SOLUSD",1755245769710,1.30532401,196.75,196.73,8.12897584]
["bitfinex","SOLUSD",1755245769895,4.04567835,196.74,196.73,8.12897584]
["bitfinex","SOLUSD",1755245770096,0.69522715,196.78,196.73,13.21205108]
["bitfinex","SOLUSD",1755245770286,0.06,196.78,196.77,8.12897584]
["bitfinex","SOLUSD",1755245770676,0.06,196.78,196.77,23.23519141]
["bitfinex","SOLUSD",1755245770879,0.06,196.78,196.77,23.41519141]
["bitfinex","SOLUSD",1755245771227,0.06,196.8,196.78,15.10621557]
["bitfinex","SOLUSD",1755245771383,0.06,196.8,196.79,23.23519141]
["bitfinex","SOLUSD",1755245771719,0.06,196.82,196.79,23.41519141]
["bitfinex","SOLUSD",1755245772010,0.06,196.82,196.81,28.31623403]
["bitfinex","SOLUSD",1755245772211,0.06,196.82,196.81,23.23519141]
["bitfinex","SOLUSD",1755245772708,0.06,196.82,196.81,8.12897584]
["bitfinex","SOLUSD",1755245773189,0.73,196.82,196.8,8.12897584]
["bitfinex","SOLUSD",1755245773389,1.30513032,196.81,196.76,8.12897584]
["bitfinex","SOLUSD",1755245773602,0.67,196.8,196.76,8.12897584]
["bitfinex","SOLUSD",1755245773790,0.67,196.8,196.77,8.12897584]
["bitfinex","SOLUSD",1755245773990,0.63513032,196.81,196.79,8.12897584]
["bitfinex","SOLUSD",1755245774320,8.79897584,196.8,196.74,8.12897584]
["bitfinex","SOLUSD",1755245774486,0.63519487,196.79,196.74,8.12897584]
["bitfinex","SOLUSD",1755245774680,0.67,196.78,196.73,8.12897584]
["bitfinex","SOLUSD",1755245774898,0.63525943,196.77,196.73,8.12897584]
["bitfinex","SOLUSD",1755245775206,0.67,196.76,196.73,8.12897584]
["bitfinex","SOLUSD",1755245775409,0.63525943,196.77,196.72,8.12897584]
["bitfinex","SOLUSD",1755245775706,0.67,196.75,196.7,8.12897584]
["bitfinex","SOLUSD",1755245775887,0.6353563,196.74,196.7,8.12897584]
["bitfinex","SOLUSD",1755245776206,6.38792446,196.75,196.71,8.12897584]
["bitfinex","SOLUSD",1755245776414,0.67,196.74,196.7,8.12897584]
["bitfinex","SOLUSD",1755245776621,1.3053886,196.73,196.7,8.12897584]
["bitfinex","SOLUSD",1755245777885,6.38854348,196.73,196.7,8.12897584]
["bitfinex","SOLUSD",1755245778089,0.67,196.72,196.65,0.18]
["bitfinex","SOLUSD",1755245778304,0.67,196.72,196.69,8.12897584]
["bitfinex","SOLUSD",1755245778914,0.67,196.72,196.68,8.12897584]
["bitfinex","SOLUSD",1755245779120,0.6353886,196.73,196.7,8.12897584]
["bitfinex","SOLUSD",1755245779333,26.0,196.76,196.72,8.12897584]
["bitfinex","SOLUSD",1755245779520,0.06,196.75,196.72,8.12897584]
["bitfinex","SOLUSD",1755245780230,0.06,196.75,196.73,8.12897584]
["bitfinex","SOLUSD",1755245780392,0.06,196.75,196.74,23.23519141]
["bitfinex","SOLUSD",1755245780593,0.06,196.75,196.74,23.41519141]
["bitfinex","SOLUSD",1755245782390,0.06,196.75,196.74,28.49804187]
["bitfinex","SOLUSD",1755245782790,0.06,196.75,196.74,33.54183588]
["bitfinex","SOLUSD",1755245783811,0.06,196.75,196.74,33.36183588]
["bitfinex","SOLUSD",1755245784214,0.06,196.75,196.74,28.27898542]
["bitfinex","SOLUSD",1755245784599,0.06,196.75,196.74,33.36183588]
["bitfinex","SOLUSD",1755245785502,0.06,196.75,196.74,15.10621557]
["bitfinex","SOLUSD",1755245785709,0.06,196.75,196.74,28.27898542]
["bitfinex","SOLUSD",1755245786031,0.06,196.75,196.72,5.08312136]
["bitfinex","SOLUSD",1755245786329,0.06,196.75,196.73,13.17276985]
["bitfinex","SOLUSD",1755245787112,0.06,196.75,196.74,13.17276985]
["bitfinex","SOLUSD",1755245789924,0.73,196.75,196.7,15.10621557]
["bitfinex","SOLUSD",1755245790099,0.67,196.74,196.71,13.17276985]
["bitfinex","SOLUSD",1755245790442,0.67,196.73,196.71,13.17276985]
["bitfinex","SOLUSD",1755245791205,0.67,196.73,196.7,13.17276985]
["bitfinex","SOLUSD",1755245793656,0.7,196.72,196.69,0.03]
["bitfinex","SOLUSD",1755245794034,35.84,196.72,196.69,0.03]
["bitfinex","SOLUSD",1755245794238,0.7,196.71,196.69,0.03]
["bitfinex","SOLUSD",1755245794730,0.7,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755245796626,35.84,196.74,196.7,15.10621557]
["bitfinex","SOLUSD",1755245796827,35.84,196.74,196.73,13.17276985]
["bitfinex","SOLUSD",1755245797034,36.54,196.74,196.72,13.17276985]
["bitfinex","SOLUSD",1755245797933,36.54,196.74,196.7,20.19009731]
["bitfinex","SOLUSD",1755245797934,35.84,196.74,196.73,13.17276985]
["bitfinex","SOLUSD",1755245798359,35.84,196.74,196.69,0.03]
["bitfinex","SOLUSD",1755245798360,54.79563524,196.74,196.69,0.03]
["bitfinex","SOLUSD",1755245798658,1.3353886,196.73,196.69,0.03]
["bitfinex","SOLUSD",1755245798860,1.3353886,196.73,196.69,13.20276985]
["bitfinex","SOLUSD",1755245799056,36.4753563,196.74,196.7,13.17276985]
["bitfinex","SOLUSD",1755245799245,37.1753563,196.74,196.7,13.17276985]
["bitfinex","SOLUSD",1755245799556,0.7,196.73,196.71,13.17276985]
["bitfinex","SOLUSD",1755245799751,41.55827886,196.74,196.69,13.20276985]
["bitfinex","SOLUSD",1755245800083,0.7,196.72,196.69,13.20276985]
["bitfinex","SOLUSD",1755245800260,0.7,196.71,196.69,13.20276985]
["bitfinex","SOLUSD",1755245800461,0.7,196.72,196.69,13.20276985]
["bitfinex","SOLUSD",1755245800836,42.25827886,196.74,196.69,13.20276985]
["bitfinex","SOLUSD",1755245801135,0.06,196.75,196.73,13.17276985]
["bitfinex","SOLUSD",1755245801334,35.84,196.74,196.72,13.17276985]
["bitfinex","SOLUSD",1755245802160,36.54,196.74,196.72,13.17276985]
["bitfinex","SOLUSD",1755245802338,0.7,196.73,196.69,13.20276985]
["bitfinex","SOLUSD",1755245802638,0.7,196.72,196.69,0.03]
["bitfinex","SOLUSD",1755245802960,0.7,196.71,196.69,0.03]
["bitfinex","SOLUSD",1755245803137,35.84,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755245804132,35.84,196.7,196.69,13.20276985]
["bitfinex","SOLUSD",1755245805075,35.84,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755245805531,36.54,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755245807455,35.82,196.7,196.69,8.17532944]
["bitfinex","SOLUSD",1755245809082,35.82,196.7,196.69,13.25947199]
["bitfinex","SOLUSD",1755245811400,0.06,196.75,196.69,28.54568756]
["bitfinex","SOLUSD",1755245811708,0.06,196.75,196.74,8.14532944]
["bitfinex","SOLUSD",1755245811866,0.06,196.75,196.74,23.25154501]
["bitfinex","SOLUSD",1755245812059,0.06,196.75,196.74,23.43154501]
["bitfinex","SOLUSD",1755245812588,0.06,196.75,196.74,23.25154501]
["bitfinex","SOLUSD",1755245813296,0.76,196.75,196.72,8.14532944]
["bitfinex","SOLUSD",1755245813495,0.7,196.74,196.72,8.14532944]
["bitfinex","SOLUSD",1755245813670,0.7,196.74,196.71,5.08351215]
["bitfinex","SOLUSD",1755245813871,0.7,196.73,196.69,8.17532944]
["bitfinex","SOLUSD",1755245814079,0.7,196.72,196.69,8.17532944]
["bitfinex","SOLUSD",1755245814278,0.7,196.71,196.69,0.03]
["bitfinex","SOLUSD",1755245815071,0.7,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755245815668,35.82,196.71,196.69,0.03]
["bitfinex","SOLUSD",1755245816067,36.52,196.71,196.69,0.03]
["bitfinex","SOLUSD",1755245816505,0.7,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755245817482,5.78388408,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755245818085,9.17769712,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755245819492,4.09381304,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755245819717,35.82,196.71,196.69,8.17532944]
["bitfinex","SOLUSD",1755245819905,35.82,196.71,196.7,8.14532944]
["bitfinex","SOLUSD",1755245820400,35.8,196.71,196.7,8.14532944]
["bitfinex","SOLUSD",1755245820783,36.49,196.71,196.69,13.21325175]
["bitfinex","SOLUSD",1755245820989,0.69,196.7,196.69,0.03]
["bitfinex","SOLUSD",1755245821191,35.8,196.71,196.69,0.03]
["bitfinex","SOLUSD",1755245821590,35.8,196.71,196.69,13.21325175]
["bitfinex","SOLUSD",1755245821994,36.49,196.71,196.69,13.21325175]
["bitfinex","SOLUSD",1755245822182,36.49,196.71,196.69,0.03]
["bitfinex","SOLUSD",1755245823320,36.49,196.71,196.69,13.21325175]
["bitfinex","SOLUSD",1755245823489,131.9,196.74,196.71,15.10621557]
["bitfinex","SOLUSD",1755245823688,131.9,196.74,196.73,13.18325175]
["bitfinex","SOLUSD",1755245823907,35.86,196.75,196.73,13.18325175]
["bitfinex","SOLUSD",1755245824707,35.86,196.75,196.71,15.10621557]
["bitfinex","SOLUSD",1755245824708,35.86,196.75,196.74,13.18325175]
["bitfinex","SOLUSD",1755245826886,36.55,196.75,196.74,13.18325175]
["bitfinex","SOLUSD",1755245827193,39.94541757,196.75,196.71,13.18325175]
["bitfinex","SOLUSD",1755245827498,0.69,196.74,196.71,13.18325175]
["bitfinex","SOLUSD",1755245827696,0.69,196.73,196.71,13.18325175]
["bitfinex","SOLUSD",1755245827891,0.69,196.72,196.71,15.10621557]
["bitfinex","SOLUSD",1755245828206,0.69,196.72,196.7,18.26713583]
["bitfinex","SOLUSD",1755245829802,0.69,196.71,196.69,0.03]
["bitfinex","SOLUSD",1755245829984,0.69,196.71,196.69,15.13621557]
["bitfinex","SOLUSD",1755245830185,0.69,196.7,196.69,15.13621557]
["bitfinex","SOLUSD",1755245830611,35.78,196.72,196.69,28.31946732]
["bitfinex","SOLUSD",1755245830917,35.78,196.72,196.7,13.18325175]
["bitfinex","SOLUSD",1755245831288,36.47,196.72,196.69,18.29736001]
["bitfinex","SOLUSD",1755245831501,0.69,196.71,196.69,18.29736001]
["bitfinex","SOLUSD",1755245831690,0.69,196.71,196.69,13.21325175]
["bitfinex","SOLUSD",1755245831904,0.69,196.7,196.69,15.13621557]
["bitfinex","SOLUSD",1755245832421,0.69,196.7,196.69,28.31946732]
["bitfinex","SOLUSD",1755245832597,36.47,196.72,196.69,28.31946732]
["bitfinex","SOLUSD",1755245832793,35.78,196.72,196.69,28.31946732]
["bitfinex","SOLUSD",1755245833002,0.69,196.71,196.69,28.31946732]
["bitfinex","SOLUSD",1755245833228,35.78,196.72,196.7,13.18325175]
["bitfinex","SOLUSD",1755245833395,0.06,196.75,196.71,13.18325175]
["bitfinex","SOLUSD",1755245833595,0.06,196.75,196.7,15.10621557]
["bitfinex","SOLUSD",1755245833596,39.16036672,196.74,196.73,13.18325175]
["bitfinex","SOLUSD",1755245834007,39.16036672,196.74,196.72,5.08334623]
["bitfinex","SOLUSD",1755245834215,36.45,196.74,196.72,13.18325175]
["bitfinex","SOLUSD",1755245835021,0.69,196.73,196.72,13.18325175]
["bitfinex","SOLUSD",1755245835324,0.69,196.73,196.71,18.26681772]
["bitfinex","SOLUSD",1755245835806,0.69,196.72,196.71,15.10621557]
["bitfinex","SOLUSD",1755245837328,35.76,196.74,196.71,15.10621557]
["bitfinex","SOLUSD",1755245837516,3.39915247,196.73,196.71,15.10621557]
["bitfinex","SOLUSD",1755245837718,36.45,196.74,196.71,15.10621557]
["bitfinex","SOLUSD",1755245837898,4.08907288,196.73,196.71,28.28946732]
["bitfinex","SOLUSD",1755245838223,0.69,196.73,196.71,28.28946732]
["bitfinex","SOLUSD",1755245839620,35.76,196.74,196.71,28.28946732]
["bitfinex","SOLUSD",1755245839826,3.39952797,196.73,196.71,28.28946732]
["bitfinex","SOLUSD",1755245840027,36.45,196.74,196.71,28.28946732]
["bitfinex","SOLUSD",1755245840323,3.3999623,196.73,196.71,28.28946732]
["bitfinex","SOLUSD",1755245840517,3.40017258,196.72,196.71,28.28946732]
["bitfinex","SOLUSD",1755245842529,4.09017258,196.72,196.71,28.28946732]
["bitfinex","SOLUSD",1755245842829,4.09017258,196.72,196.71,8.1427096]
["bitfinex","SOLUSD",1755245843129,4.09017258,196.72,196.71,15.10621557]
["bitfinex","SOLUSD",1755245843631,3.40017258,196.72,196.71,23.24892517]
["bitfinex","SOLUSD",1755245843931,36.45,196.74,196.71,23.24892517]
["bitfinex","SOLUSD",1755245844119,3.39989951,196.73,196.72,8.1427096]
["bitfinex","SOLUSD",1755245844327,0.06,196.75,196.73,15.10621557]
["bitfinex","SOLUSD",1755245844515,0.06,196.75,196.74,8.1427096]
["bitfinex","SOLUSD",1755245844835,0.06,196.75,196.74,13.40556006]
["bitfinex","SOLUSD",1755245846222,0.06,196.75,196.74,13.22556006]
["bitfinex","SOLUSD",1755245849341,0.06,196.75,196.74,13.40556006]
["bitfinex","SOLUSD",1755245849553,0.06,196.75,196.74,28.51177563]
["bitfinex","SOLUSD",1755245850843,0.06,196.75,196.74,28.33177563]
["bitfinex","SOLUSD",1755245851137,0.76,196.75,196.74,23.24892517]
["bitfinex","SOLUSD",1755245851353,0.76,196.75,196.72,23.24892517]
["bitfinex","SOLUSD",1755245851533,0.7,196.74,196.72,23.24892517]
["bitfinex","SOLUSD",1755245851913,0.7,196.73,196.72,15.10621557]
["bitfinex","SOLUSD",1755245853520,0.7,196.73,196.71,8.1727096]
["bitfinex","SOLUSD",1755245854845,0.7,196.73,196.71,13.25613975]
["bitfinex","SOLUSD",1755245855438,0.06,196.75,196.71,13.25613975]
["bitfinex","SOLUSD",1755245855738,0.7,196.72,196.71,15.13621557]
["bitfinex","SOLUSD",1755245856333,0.7,196.72,196.71,20.21984121]
["bitfinex","SOLUSD",1755245856533,0.76,196.75,196.71,28.36255081]
["bitfinex","SOLUSD",1755245856725,0.76,196.75,196.72,8.1427096]
["bitfinex","SOLUSD",1755245857138,0.7,196.74,196.72,8.1427096]
["bitfinex","SOLUSD",1755245857451,0.06,196.75,196.73,8.1427096]
["bitfinex","SOLUSD",1755245857624,0.06,196.75,196.74,8.1427096]
["bitfinex","SOLUSD",1755245857825,0.06,196.75,196.74,23.24892517]
["bitfinex","SOLUSD",1755245858047,0.06,196.75,196.74,23.42892517]
["bitfinex","SOLUSD",1755245858231,0.06,196.75,196.74,28.51177563]
["bitfinex","SOLUSD",1755245858418,0.06,196.75,196.74,28.33177563]
["bitfinex","SOLUSD",1755245858617,0.06,196.75,196.74,33.36393977]
["bitfinex","SOLUSD",1755245861543,0.76,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1755245861741,0.7,196.74,196.72,5.08336722]
["bitfinex","SOLUSD",1755245861925,0.06,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1755245862127,0.7,196.74,196.72,18.25824096]
["bitfinex","SOLUSD",1755245862659,0.06,196.75,196.74,15.10621557]
["bitfinex","SOLUSD",1755245862848,0.06,196.75,196.74,28.28108931]
["bitfinex","SOLUSD",1755245864241,0.06,196.75,196.73,28.28108931]
["bitfinex","SOLUSD",1755245864444,0.76,196.75,196.73,33.3640985]
["bitfinex","SOLUSD",1755245865643,0.7,196.74,196.72,15.13621557]
["bitfinex","SOLUSD",1755245866030,0.7,196.74,196.72,13.20487374]
["bitfinex","SOLUSD",1755245866833,0.7,196.73,196.72,20.21947798]
["bitfinex","SOLUSD",1755245867449,0.06,196.75,196.72,20.21947798]
["bitfinex","SOLUSD",1755245867647,0.06,196.75,196.74,28.28108931]
["bitfinex","SOLUSD",1755245868357,0.06,196.75,196.74,28.46108931]
["bitfinex","SOLUSD",1755245868545,0.06,196.75,196.74,28.28108931]
["bitfinex","SOLUSD",1755245868754,0.06,196.75,196.74,33.36393977]
["bitfinex","SOLUSD",1755245869145,0.06,196.75,196.74,33.54393977]
["bitfinex","SOLUSD",1755245870961,0.06,196.75,196.74,33.36393977]
["bitfinex","SOLUSD",1755245871367,3.40240285,196.79,196.75,15.10621557]
["bitfinex","SOLUSD",1755245871559,0.06,196.8,196.79,15.10621557]
["bitfinex","SOLUSD",1755245871749,0.06,196.8,196.79,28.28108931]
["bitfinex","SOLUSD",1755245872154,0.76,196.8,196.79,13.17487374]
["bitfinex","SOLUSD",1755245873172,0.76,196.8,196.76,15.10621557]
["bitfinex","SOLUSD",1755245873368,0.06,196.8,196.79,13.17487374]
["bitfinex","SOLUSD",1755245873575,0.76,196.8,196.78,15.10621557]
["bitfinex","SOLUSD",1755245873741,0.76,196.8,196.79,13.17487374]
["bitfinex","SOLUSD",1755245874655,0.06,196.8,196.79,33.36264833]
["bitfinex","SOLUSD",1755245875369,0.76,196.8,196.79,33.36264833]
["bitfinex","SOLUSD",1755245877870,0.76,196.8,196.79,20.18777459]
["bitfinex","SOLUSD",1755245878069,0.76,196.8,196.79,33.36264833]
["bitfinex","SOLUSD",1755245878770,0.76,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245879975,0.76,196.8,196.79,20.18777459]
["bitfinex","SOLUSD",1755245880276,0.76,196.8,196.79,15.10621557]
["bitfinex","SOLUSD",1755245880768,0.06,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245880976,0.06,196.8,196.79,28.50305888]
["bitfinex","SOLUSD",1755245881444,0.06,196.8,196.79,20.18777459]
["bitfinex","SOLUSD",1755245881648,0.06,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245882555,0.73,196.8,196.79,20.18777459]
["bitfinex","SOLUSD",1755245882780,0.73,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245882955,0.06,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245886465,0.73,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245886881,0.06,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245887960,0.73,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245888265,0.06,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245890560,0.73,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245890883,0.06,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245896069,0.06,196.8,196.79,28.50305888]
["bitfinex","SOLUSD",1755245898566,0.06,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245899770,0.73,196.8,196.79,20.18777459]
["bitfinex","SOLUSD",1755245899969,0.73,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245900201,0.06,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245901181,0.06,196.8,196.79,28.50305888]
["bitfinex","SOLUSD",1755245901384,0.06,196.8,196.79,20.18777459]
["bitfinex","SOLUSD",1755245901696,0.73,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245902589,0.73,196.8,196.79,15.10621557]
["bitfinex","SOLUSD",1755245902869,0.73,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245904018,0.73,196.8,196.79,20.18777459]
["bitfinex","SOLUSD",1755245904207,0.73,196.8,196.79,15.10621557]
["bitfinex","SOLUSD",1755245905311,0.73,196.8,196.79,23.24149986]
["bitfinex","SOLUSD",1755245905807,0.73,196.8,196.79,15.10621557]
["bitfinex","SOLUSD",1755245907081,4.13033272,196.8,196.76,15.10621557]
["bitfinex","SOLUSD",1755245907287,0.67,196.79,196.76,15.10621557]
["bitfinex","SOLUSD",1755245908210,30.0,196.78,196.76,15.10621557]
["bitfinex","SOLUSD",1755245908418,0.67,196.77,196.76,15.10621557]
["bitfinex","SOLUSD",1755245911924,30.0,196.78,196.76,20.18854937]
["bitfinex","SOLUSD",1755245912136,30.72,196.78,196.76,20.18854937]
["bitfinex","SOLUSD",1755245913432,30.72,196.78,196.76,28.32383366]
["bitfinex","SOLUSD",1755245914235,0.72,196.78,196.76,28.32383366]
["bitfinex","SOLUSD",1755245914806,0.72,196.77,196.76,28.32383366]
["bitfinex","SOLUSD",1755245915330,0.06,196.8,196.76,28.32383366]
["bitfinex","SOLUSD",1755245915543,3.40353782,196.79,196.76,20.36854937]
["bitfinex","SOLUSD",1755245915821,0.06,196.8,196.79,15.10621557]
["bitfinex","SOLUSD",1755245916033,0.06,196.8,196.79,23.24149986]
["bitfinex","SOLUSD",1755245916695,0.06,196.8,196.79,28.32305888]
["bitfinex","SOLUSD",1755245918599,0.78,196.8,196.79,15.10621557]
["bitfinex","SOLUSD",1755245918820,12.3177488,196.8,196.75,0.03]
["bitfinex","SOLUSD",1755245919004,3.40246451,196.79,196.75,0.03]
["bitfinex","SOLUSD",1755245919208,3.40246451,196.78,196.76,15.10621557]
["bitfinex","SOLUSD",1755245919428,0.72,196.77,196.76,15.10621557]
["bitfinex","SOLUSD",1755245919802,0.72,196.77,196.75,0.03]
["bitfinex","SOLUSD",1755245920933,0.72,196.77,196.76,15.10621557]
["bitfinex","SOLUSD",1755245921115,35.62,196.79,196.76,23.24149986]
["bitfinex","SOLUSD",1755245921317,35.62,196.79,196.78,8.13528429]
["bitfinex","SOLUSD",1755245921622,65.62,196.79,196.78,8.13528429]
["bitfinex","SOLUSD",1755245921825,33.40106879,196.79,196.78,8.13528429]
["bitfinex","SOLUSD",1755245922028,34.12106879,196.79,196.78,15.10621557]
["bitfinex","SOLUSD",1755245922205,4.12106879,196.79,196.78,15.10621557]
["bitfinex","SOLUSD",1755245925332,30.72,196.79,196.78,15.10621557]
["bitfinex","SOLUSD",1755245925517,30.72,196.79,196.78,28.32331711]
["bitfinex","SOLUSD",1755245925916,30.0,196.79,196.78,28.32331711]
["bitfinex","SOLUSD",1755245927711,0.06,196.8,196.78,28.32331711]
["bitfinex","SOLUSD",1755245927904,0.06,196.8,196.79,23.24149986]
["bitfinex","SOLUSD",1755245929115,0.06,196.8,196.79,25.27655386]
["bitfinex","SOLUSD",1755245929316,0.06,196.8,196.79,30.35811288]
["bitfinex","SOLUSD",1755245929714,0.06,196.8,196.79,30.53811288]
["bitfinex","SOLUSD",1755245930110,0.06,196.8,196.79,30.35811288]
["bitfinex","SOLUSD",1755245930631,0.06,196.8,196.79,30.53811288]
["bitfinex","SOLUSD",1755245930935,1e-08,196.8,196.79,30.78892614]
["bitfinex","SOLUSD",1755245931319,1e-08,196.8,196.79,30.35811288]
["bitfinex","SOLUSD",1755245932024,1e-08,196.8,196.79,30.53811288]
["bitfinex","SOLUSD",1755245933309,1e-08,196.8,196.79,30.78895163]
["bitfinex","SOLUSD",1755245934033,1e-08,196.8,196.79,30.60895163]
["bitfinex","SOLUSD",1755245934430,1e-08,196.8,196.79,30.78895163]
["bitfinex","SOLUSD",1755245939222,1e-08,196.8,196.79,30.60895163]
["bitfinex","SOLUSD",1755245939730,0.06,196.82,196.8,41.10621557]
["bitfinex","SOLUSD",1755245939934,0.06,196.82,196.81,58.82149986]
["bitfinex","SOLUSD",1755245940445,0.06,196.82,196.81,60.85603586]
["bitfinex","SOLUSD",1755245940933,0.06,196.82,196.81,30.35707848]
["bitfinex","SOLUSD",1755245941134,0.72,196.82,196.81,20.18725819]
["bitfinex","SOLUSD",1755245941522,0.72,196.82,196.81,28.32254248]
["bitfinex","SOLUSD",1755245944155,0.72,196.82,196.77,26.0]
["bitfinex","SOLUSD",1755245944325,0.72,196.82,196.8,15.10621557]
["bitfinex","SOLUSD",1755245944529,0.06,196.82,196.81,8.13528429]
["bitfinex","SOLUSD",1755245944937,0.72,196.82,196.8,8.13528429]
["bitfinex","SOLUSD",1755245945266,0.06,196.82,196.81,23.24149986]
["bitfinex","SOLUSD",1755245945649,0.72,196.82,196.81,23.24149986]
["bitfinex","SOLUSD",1755245946666,0.72,196.82,196.81,28.32254248]
["bitfinex","SOLUSD",1755245948359,0.72,196.82,196.81,20.18725819]
["bitfinex","SOLUSD",1755245948568,0.72,196.82,196.81,28.32254248]
["bitfinex","SOLUSD",1755245952374,0.06,196.82,196.81,28.32254248]
["bitfinex","SOLUSD",1755245953576,0.72,196.82,196.81,20.18725819]
["bitfinex","SOLUSD",1755245953870,0.72,196.82,196.81,28.32254248]
["bitfinex","SOLUSD",1755245955456,0.06,196.82,196.81,28.32254248]
["bitfinex","SOLUSD",1755245955944,0.06,196.82,196.81,30.35718248]
["bitfinex","SOLUSD",1755245957486,0.72,196.82,196.81,15.10621557]
["bitfinex","SOLUSD",1755245958046,0.72,196.82,196.79,20.18770874]
["bitfinex","SOLUSD",1755245958464,0.06,196.82,196.79,20.18770874]
["bitfinex","SOLUSD",1755245958667,0.66,196.81,196.79,20.18770874]
["bitfinex","SOLUSD",1755245958858,0.06,196.82,196.8,8.13528429]
["bitfinex","SOLUSD",1755245959064,0.06,196.82,196.81,28.32254248]
["bitfinex","SOLUSD",1755245959269,0.06,196.82,196.81,28.50254248]
["bitfinex","SOLUSD",1755245959876,0.06,196.82,196.81,43.58234048]
["bitfinex","SOLUSD",1755245961672,0.06,196.82,196.81,43.76234048]
["bitfinex","SOLUSD",1755245961873,0.06,196.82,196.81,43.58234048]
["bitfinex","SOLUSD",1755245962980,0.06,196.82,196.81,43.61234048]
["bitfinex","SOLUSD",1755245963677,0.06,196.83,196.82,15.10621557]
["bitfinex","SOLUSD",1755245963883,0.06,196.83,196.82,58.86149986]
["bitfinex","SOLUSD",1755245964587,0.06,196.83,196.82,59.11211949]
["bitfinex","SOLUSD",1755245965188,0.06,196.84,196.82,59.29211949]
["bitfinex","SOLUSD",1755245965364,0.06,196.84,196.83,49.24149986]
["bitfinex","SOLUSD",1755245965682,0.06,196.84,196.83,54.3220262]
["bitfinex","SOLUSD",1755245966054,0.06,196.84,196.83,56.3564592]
["bitfinex","SOLUSD",1755245966255,0.06,196.84,196.83,48.22117491]
["bitfinex","SOLUSD",1755245966485,0.06,196.84,196.83,56.3564592]
["bitfinex","SOLUSD",1755245967167,0.72,196.84,196.83,56.3564592]
["bitfinex","SOLUSD",1755245967480,0.72,196.84,196.83,28.3220262]
["bitfinex","SOLUSD",1755245972995,0.06,196.84,196.83,28.3220262]
["bitfinex","SOLUSD",1755245973793,0.75,196.84,196.83,28.3220262]
["bitfinex","SOLUSD",1755245974092,0.75,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755245974287,0.75,196.84,196.83,28.3220262]
["bitfinex","SOLUSD",1755245974787,0.75,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755245974962,0.75,196.84,196.83,28.3220262]
["bitfinex","SOLUSD",1755245975388,0.75,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755245975585,0.75,196.84,196.83,28.3220262]
["bitfinex","SOLUSD",1755245977990,0.75,196.84,196.83,15.10621557]
["bitfinex","SOLUSD",1755245978696,0.75,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755245979304,0.06,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755245979490,0.75,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755245979677,0.06,196.84,196.83,28.3520262]
["bitfinex","SOLUSD",1755245980486,0.75,196.84,196.83,28.3520262]
["bitfinex","SOLUSD",1755245980685,0.75,196.84,196.83,20.21674191]
["bitfinex","SOLUSD",1755245981309,0.06,196.84,196.83,28.3520262]
["bitfinex","SOLUSD",1755245981985,0.75,196.84,196.83,28.3520262]
["bitfinex","SOLUSD",1755245982184,0.75,196.84,196.83,20.21674191]
["bitfinex","SOLUSD",1755245984882,0.75,196.84,196.83,28.3520262]
["bitfinex","SOLUSD",1755245985181,0.06,196.84,196.83,28.3520262]
["bitfinex","SOLUSD",1755245986315,0.75,196.84,196.83,20.21674191]
["bitfinex","SOLUSD",1755245986701,0.75,196.84,196.83,28.3520262]
["bitfinex","SOLUSD",1755245987316,0.06,196.84,196.83,28.3520262]
["bitfinex","SOLUSD",1755245987827,0.75,196.84,196.83,20.21674191]
["bitfinex","SOLUSD",1755245989130,0.75,196.84,196.83,15.13621557]
["bitfinex","SOLUSD",1755245989811,0.75,196.84,196.82,5.08073205]
["bitfinex","SOLUSD",1755245989812,14.44255441,196.84,196.81,0.03]
["bitfinex","SOLUSD",1755245990126,5.20448066,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755245990620,0.69,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755245991427,12.23517828,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755245991606,34.09820545,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755245991812,42.23517828,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755245992737,12.23517828,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755245994132,4.09820545,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755245994328,12.23517828,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755245994945,4.09820545,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755245995109,0.69,196.82,196.81,0.03]
["bitfinex","SOLUSD",1755245995310,0.75,196.84,196.81,23.2731884]
["bitfinex","SOLUSD",1755245995618,3.40669112,196.83,196.82,23.2431884]
["bitfinex","SOLUSD",1755245995812,3.40669112,196.83,196.82,15.10621557]
["bitfinex","SOLUSD",1755245996236,4.09669112,196.83,196.82,15.10621557]
["bitfinex","SOLUSD",1755245996747,0.69,196.83,196.82,15.10621557]
["bitfinex","SOLUSD",1755245997138,0.06,196.84,196.82,15.10621557]
["bitfinex","SOLUSD",1755245997139,0.06,196.84,196.83,15.10621557]
["bitfinex","SOLUSD",1755245997440,30.06,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755245997748,0.06,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755245998135,0.75,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755245999834,0.06,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755246000230,0.06,196.84,196.83,28.32371474]
["bitfinex","SOLUSD",1755246001754,0.06,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755246001929,0.06,196.84,196.83,28.32371474]
["bitfinex","SOLUSD",1755246003243,0.06,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755246003554,0.76,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755246004169,0.76,196.84,196.82,20.18696782]
["bitfinex","SOLUSD",1755246004330,0.76,196.84,196.81,0.03]
["bitfinex","SOLUSD",1755246004538,35.54,196.83,196.81,0.03]
["bitfinex","SOLUSD",1755246004771,35.54,196.83,196.81,20.21723878]
["bitfinex","SOLUSD",1755246004942,35.54,196.83,196.81,13.24799604]
["bitfinex","SOLUSD",1755246005345,0.76,196.84,196.81,13.24799604]
["bitfinex","SOLUSD",1755246005536,36.3,196.84,196.81,13.24799604]
["bitfinex","SOLUSD",1755246005858,0.06,196.84,196.83,20.18674191]
["bitfinex","SOLUSD",1755246006161,0.06,196.84,196.83,28.32371474]
["bitfinex","SOLUSD",1755246006376,0.06,196.84,196.83,28.53371474]
["bitfinex","SOLUSD",1755246006750,0.06,196.84,196.83,28.32371474]
["bitfinex","SOLUSD",1755246009661,0.06,196.84,196.83,28.53371474]
["bitfinex","SOLUSD",1755246009965,1e-08,196.85,196.83,28.53371474]
["bitfinex","SOLUSD",1755246010148,1e-08,196.85,196.84,49.2431884]
["bitfinex","SOLUSD",1755246010344,1e-08,196.85,196.84,49.4531884]
["bitfinex","SOLUSD",1755246010550,1e-08,196.85,196.84,57.59016123]
["bitfinex","SOLUSD",1755246011351,1e-08,196.85,196.84,62.67042946]
["bitfinex","SOLUSD",1755246011962,0.06,196.88,196.87,41.10621557]
["bitfinex","SOLUSD",1755246012153,0.06,196.88,196.87,49.2431884]
["bitfinex","SOLUSD",1755246012356,0.06,196.9,196.88,15.10621557]
["bitfinex","SOLUSD",1755246012574,0.06,196.9,196.89,23.2431884]
["bitfinex","SOLUSD",1755246013450,0.06,196.9,196.89,28.3221665]
["bitfinex","SOLUSD",1755246014364,0.06,196.9,196.89,30.3559795]
["bitfinex","SOLUSD",1755246015658,0.06,196.9,196.89,34.64038636]
["bitfinex","SOLUSD",1755246015854,0.06,196.9,196.89,30.5659795]
["bitfinex","SOLUSD",1755246016068,0.06,196.9,196.89,30.3559795]
["bitfinex","SOLUSD",1755246016976,0.06,196.9,196.89,34.71818419]
["bitfinex","SOLUSD",1755246017891,0.06,196.94,196.93,15.10621557]
["bitfinex","SOLUSD",1755246018065,1e-08,196.94,196.93,63.86113487]
["bitfinex","SOLUSD",1755246018466,1e-08,196.94,196.93,64.07113487]
["bitfinex","SOLUSD",1755246018667,1e-08,196.94,196.93,66.10442987]
["bitfinex","SOLUSD",1755246019593,1e-08,196.94,196.93,65.89442987]
["bitfinex","SOLUSD",1755246021685,1e-08,196.94,196.93,66.10442987]
["bitfinex","SOLUSD",1755246021998,0.06,196.96,196.95,41.10621557]
["bitfinex","SOLUSD",1755246022178,0.06,196.96,196.95,84.7831884]
["bitfinex","SOLUSD",1755246022802,0.06,196.96,196.95,86.8162774]
["bitfinex","SOLUSD",1755246024012,0.06,196.96,196.95,91.89370822]
["bitfinex","SOLUSD",1755246026102,0.06,196.96,196.95,92.10370822]
["bitfinex","SOLUSD",1755246026301,0.06,196.98,196.96,15.10621557]
["bitfinex","SOLUSD",1755246026595,0.06,196.98,196.97,84.7631884]
["bitfinex","SOLUSD",1755246026800,0.06,196.98,196.97,84.9731884]
["bitfinex","SOLUSD",1755246027001,0.06,196.98,196.97,87.0059664]
["bitfinex","SOLUSD",1755246027392,0.2,196.99,196.98,15.10621557]
["bitfinex","SOLUSD",1755246027593,0.2,197.0,196.99,23.2431884]
["bitfinex","SOLUSD",1755246027917,0.7,197.05,197.03,41.10621557]
["bitfinex","SOLUSD",1755246028097,0.7,197.05,197.04,15.10621557]
["bitfinex","SOLUSD",1755246028403,5.70765558,197.11,197.04,28.31830005]
["bitfinex","SOLUSD",1755246028703,5.70765558,197.11,197.07,15.10621557]
["bitfinex","SOLUSD",1755246028908,30.0,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755246029082,30.7,197.08,197.05,8.13697283]
["bitfinex","SOLUSD",1755246029281,0.7,197.07,197.05,15.10621557]
["bitfinex","SOLUSD",1755246029489,0.7,197.07,197.06,8.13697283]
["bitfinex","SOLUSD",1755246029691,0.7,197.07,197.06,23.2431884]
["bitfinex","SOLUSD",1755246029877,30.7,197.07,197.06,23.2431884]
["bitfinex","SOLUSD",1755246030294,30.7,197.07,197.06,15.10621557]
["bitfinex","SOLUSD",1755246030498,30.7,197.07,197.04,15.10621557]
["bitfinex","SOLUSD",1755246030802,0.7,197.06,197.04,23.2431884]
["bitfinex","SOLUSD",1755246031718,0.7,197.06,197.04,15.10621557]
["bitfinex","SOLUSD",1755246032494,0.7,197.06,197.05,23.2431884]
["bitfinex","SOLUSD",1755246032814,30.7,197.06,197.05,23.2431884]
["bitfinex","SOLUSD",1755246033721,30.7,197.06,197.05,28.31804249]
["bitfinex","SOLUSD",1755246035021,30.0,197.06,197.05,28.31804249]
["bitfinex","SOLUSD",1755246035503,5.70728674,197.12,197.06,15.10621557]
["bitfinex","SOLUSD",1755246035700,0.63413149,197.12,197.07,8.13697283]
["bitfinex","SOLUSD",1755246036089,0.71,197.11,197.07,8.13697283]
["bitfinex","SOLUSD",1755246036908,0.63419583,197.1,197.05,8.13697283]
["bitfinex","SOLUSD",1755246037216,0.71,197.09,197.06,8.13697283]
["bitfinex","SOLUSD",1755246037624,0.71,197.09,197.06,13.21139931]
["bitfinex","SOLUSD",1755246038218,8.84697283,197.09,197.04,15.10621557]
["bitfinex","SOLUSD",1755246038420,0.71,197.08,197.04,15.10621557]
["bitfinex","SOLUSD",1755246038615,0.71,197.08,197.05,8.13697283]
["bitfinex","SOLUSD",1755246039191,0.71,197.08,197.04,15.10621557]
["bitfinex","SOLUSD",1755246039394,9.48123302,197.08,197.03,15.10621557]
["bitfinex","SOLUSD",1755246039691,13.92142579,197.07,197.03,15.10621557]
["bitfinex","SOLUSD",1755246039891,0.71,197.06,197.03,15.10621557]
["bitfinex","SOLUSD",1755246040902,0.71,197.06,197.03,23.2431884]
["bitfinex","SOLUSD",1755246041104,0.71,197.06,197.03,28.31854087]
["bitfinex","SOLUSD",1755246041311,0.71,197.05,197.04,23.2431884]
["bitfinex","SOLUSD",1755246041598,0.71,197.06,197.04,8.13697283]
["bitfinex","SOLUSD",1755246041818,0.71,197.06,197.05,28.31804249]
["bitfinex","SOLUSD",1755246042208,35.56,197.08,197.06,15.10621557]
["bitfinex","SOLUSD",1755246042510,36.27,197.08,197.06,23.2431884]
["bitfinex","SOLUSD",1755246042700,0.71,197.07,197.03,8.13697283]
["bitfinex","SOLUSD",1755246043123,1.34429238,197.07,197.03,15.10621557]
["bitfinex","SOLUSD",1755246043311,0.71,197.07,197.03,23.2431884]
["bitfinex","SOLUSD",1755246043495,35.56,197.08,197.06,15.10621557]
["bitfinex","SOLUSD",1755246043701,0.71,197.07,197.05,8.13697283]
["bitfinex","SOLUSD",1755246044023,0.71,197.06,197.05,8.13697283]
["bitfinex","SOLUSD",1755246045323,0.71,197.06,197.05,23.2431884]
["bitfinex","SOLUSD",1755246046606,0.71,197.06,197.04,8.13697283]
["bitfinex","SOLUSD",1755246046815,0.71,197.06,197.03,15.10621557]
["bitfinex","SOLUSD",1755246047328,0.71,197.05,197.03,23.2431884]
["bitfinex","SOLUSD",1755246048007,41.26837184,197.08,197.03,23.2431884]
["bitfinex","SOLUSD",1755246048215,0.71,197.04,197.03,23.2431884]
["bitfinex","SOLUSD",1755246049017,0.71,197.06,197.03,28.31855739]
["bitfinex","SOLUSD",1755246049218,0.71,197.06,197.05,8.13697283]
["bitfinex","SOLUSD",1755246049526,36.27,197.08,197.05,8.13697283]
["bitfinex","SOLUSD",1755246049732,36.33,197.1,197.07,8.13697283]
["bitfinex","SOLUSD",1755246049927,36.33,197.1,197.09,23.2431884]
["bitfinex","SOLUSD",1755246050232,39.7125711,197.1,197.09,23.2431884]
["bitfinex","SOLUSD",1755246050606,39.7125711,197.1,197.09,8.13697283]
["bitfinex","SOLUSD",1755246051232,39.7125711,197.1,197.04,15.10621557]
["bitfinex","SOLUSD",1755246051233,44.78613844,197.1,197.04,15.10621557]
["bitfinex","SOLUSD",1755246051435,4.0925711,197.09,197.05,8.13697283]
["bitfinex","SOLUSD",1755246051624,0.71,197.08,197.05,8.13697283]
["bitfinex","SOLUSD",1755246052219,0.71,197.07,197.05,8.13697283]
["bitfinex","SOLUSD",1755246052420,0.71,197.07,197.06,8.13697283]
["bitfinex","SOLUSD",1755246052909,0.71,197.07,197.05,8.13697283]
["bitfinex","SOLUSD",1755246053110,3.38572181,197.09,197.05,13.21180765]
["bitfinex","SOLUSD",1755246053342,0.71,197.08,197.05,13.21180765]
["bitfinex","SOLUSD",1755246053543,0.71,197.08,197.06,8.13697283]
["bitfinex","SOLUSD",1755246056441,0.71,197.07,197.06,8.13697283]
["bitfinex","SOLUSD",1755246057835,0.71,197.07,197.05,8.13697283]
["bitfinex","SOLUSD",1755246058240,0.71,197.06,197.05,8.13697283]
["bitfinex","SOLUSD",1755246059853,0.71,197.08,197.05,8.13697283]
["bitfinex","SOLUSD",1755246060057,3.39795426,197.07,197.06,8.13697283]
["bitfinex","SOLUSD",1755246060554,4.10795426,197.07,197.04,8.13697283]
["bitfinex","SOLUSD",1755246060849,4.10808378,197.06,197.02,13.21259966]
["bitfinex","SOLUSD",1755246061046,0.72,197.05,197.02,13.21259966]
["bitfinex","SOLUSD",1755246061249,35.56,197.06,197.04,15.10621557]
["bitfinex","SOLUSD",1755246061437,35.56,197.06,197.04,23.2431884]
["bitfinex","SOLUSD",1755246061632,35.56,197.06,197.05,13.21182692]
["bitfinex","SOLUSD",1755246061838,0.06,197.09,197.05,28.31804249]
["bitfinex","SOLUSD",1755246062057,0.06,197.09,197.08,8.13697283]
["bitfinex","SOLUSD",1755246062369,3.46221301,197.09,197.08,8.13697283]
["bitfinex","SOLUSD",1755246062957,3.46221301,197.09,197.08,8.34697283]
["bitfinex","SOLUSD",1755246063153,3.46221301,197.09,197.08,8.13697283]
["bitfinex","SOLUSD",1755246064030,0.06,197.09,197.08,13.21105442]
["bitfinex","SOLUSD",1755246065943,0.06,197.09,197.08,13.42105442]
["bitfinex","SOLUSD",1755246067542,0.06,197.09,197.08,13.21105442]
["bitfinex","SOLUSD",1755246067866,0.06,197.09,197.08,13.42105442]
["bitfinex","SOLUSD",1755246068371,0.06,197.09,197.08,13.21105442]
["bitfinex","SOLUSD",1755246069738,0.78,197.09,197.08,15.10621557]
["bitfinex","SOLUSD",1755246069943,0.78,197.09,197.06,15.10621557]
["bitfinex","SOLUSD",1755246070138,0.78,197.09,197.05,8.13697283]
["bitfinex","SOLUSD",1755246070334,0.78,197.09,197.06,15.10621557]
["bitfinex","SOLUSD",1755246070758,0.78,197.09,197.06,23.2431884]
["bitfinex","SOLUSD",1755246071561,0.72,197.08,197.07,8.13697283]
["bitfinex","SOLUSD",1755246071932,0.06,197.09,197.08,15.10621557]
["bitfinex","SOLUSD",1755246072162,0.06,197.09,197.08,23.2431884]
["bitfinex","SOLUSD",1755246072461,0.06,197.09,197.08,23.4531884]
["bitfinex","SOLUSD",1755246073256,0.06,197.09,197.08,28.31726999]
["bitfinex","SOLUSD",1755246073677,0.06,197.09,197.08,28.52726999]
["bitfinex","SOLUSD",1755246075966,0.06,197.1,197.09,15.10621557]
["bitfinex","SOLUSD",1755246076267,1e-08,197.1,197.09,63.39243303]
["bitfinex","SOLUSD",1755246076842,1e-08,197.1,197.09,68.46625717]
["bitfinex","SOLUSD",1755246077537,1e-08,197.1,197.09,68.21737759]
["bitfinex","SOLUSD",1755246077962,1e-08,197.1,197.09,64.10701254]
["bitfinex","SOLUSD",1755246079369,0.72000001,197.1,197.09,28.31701254]
["bitfinex","SOLUSD",1755246080180,0.72000001,197.1,197.09,20.18003971]
["bitfinex","SOLUSD",1755246080654,0.72000001,197.1,197.09,28.31701254]
["bitfinex","SOLUSD",1755246081537,0.72000001,197.1,197.07,15.10621557]
["bitfinex","SOLUSD",1755246082359,0.72000001,197.1,197.07,20.18054514]
["bitfinex","SOLUSD",1755246083177,0.72,197.09,197.07,28.31751797]
["bitfinex","SOLUSD",1755246083549,0.72,197.08,197.07,28.31751797]
["bitfinex","SOLUSD",1755246084567,1e-08,197.1,197.07,28.31751797]
["bitfinex","SOLUSD",1755246084764,1e-08,197.1,197.08,8.13697283]
["bitfinex","SOLUSD",1755246085075,0.72,197.09,197.07,15.10621557]
["bitfinex","SOLUSD",1755246085571,0.72,197.09,197.05,15.13621557]
["bitfinex","SOLUSD",1755246085951,9.49120084,197.09,197.05,0.03]
["bitfinex","SOLUSD",1755246086374,0.72,197.08,197.05,15.13621557]
["bitfinex","SOLUSD",1755246086588,0.72,197.07,197.05,23.2731884]
["bitfinex","SOLUSD",1755246087084,0.72,197.09,197.06,8.13697283]
["bitfinex","SOLUSD",1755246087262,0.72,197.09,197.07,8.13697283]
["bitfinex","SOLUSD",1755246087461,0.72,197.08,197.07,23.2431884]
["bitfinex","SOLUSD",1755246087957,0.72,197.08,197.07,15.10621557]
["bitfinex","SOLUSD",1755246089477,0.72,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755246089785,12.17837901,197.07,197.05,0.03]
["bitfinex","SOLUSD",1755246089958,16.61868319,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755246090161,16.61868319,197.06,197.03,0.03]
["bitfinex","SOLUSD",1755246090357,4.76147056,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755246090564,0.72,197.05,197.03,0.03]
["bitfinex","SOLUSD",1755246090801,0.72,197.05,197.03,8.16697283]
["bitfinex","SOLUSD",1755246091081,36.23422801,197.09,197.04,23.2431884]
["bitfinex","SOLUSD",1755246091256,0.72,197.07,197.05,23.2431884]
["bitfinex","SOLUSD",1755246091674,0.72,197.07,197.06,23.2431884]
["bitfinex","SOLUSD",1755246092088,36.32,197.09,197.07,15.10621557]
["bitfinex","SOLUSD",1755246092299,36.32,197.09,197.07,23.2431884]
["bitfinex","SOLUSD",1755246093179,0.72,197.08,197.06,8.13697283]
["bitfinex","SOLUSD",1755246093387,35.6,197.09,197.07,23.2431884]
["bitfinex","SOLUSD",1755246093915,35.6,197.09,197.08,23.2431884]
["bitfinex","SOLUSD",1755246094109,35.6,197.09,197.08,28.31726999]
["bitfinex","SOLUSD",1755246094280,36.32,197.09,197.08,28.31726999]
["bitfinex","SOLUSD",1755246095470,35.6,197.09,197.08,28.31726999]
["bitfinex","SOLUSD",1755246096186,1e-08,197.1,197.09,15.10621557]
["bitfinex","SOLUSD",1755246096496,30.00000001,197.1,197.09,23.2431884]
["bitfinex","SOLUSD",1755246097880,30.00000001,197.1,197.09,28.31701254]
["bitfinex","SOLUSD",1755246098200,30.00000001,197.1,197.09,28.55701254]
["bitfinex","SOLUSD",1755246099002,1e-08,197.1,197.09,28.55701254]
["bitfinex","SOLUSD",1755246100072,0.06,197.11,197.09,28.55701254]
["bitfinex","SOLUSD",1755246100277,0.06,197.11,197.1,23.4831884]
["bitfinex","SOLUSD",1755246101205,0.06,197.12,197.11,41.10621557]
["bitfinex","SOLUSD",1755246101506,0.06,197.12,197.11,59.0831884]
["bitfinex","SOLUSD",1755246102802,0.06,197.13,197.11,67.22016123]
["bitfinex","SOLUSD",1755246103110,0.72,197.19,197.13,15.10621557]
["bitfinex","SOLUSD",1755246103287,36.32,197.21,197.19,15.10621557]
["bitfinex","SOLUSD",1755246103613,4.12770973,197.2,197.19,8.13697283]
["bitfinex","SOLUSD",1755246103785,3.40770973,197.2,197.19,8.13697283]
["bitfinex","SOLUSD",1755246103987,4.12770973,197.2,197.19,8.13697283]
["bitfinex","SOLUSD",1755246105697,34.12770973,197.2,197.19,8.13697283]
["bitfinex","SOLUSD",1755246105912,0.72,197.22,197.18,15.10621557]
["bitfinex","SOLUSD",1755246106078,0.72,197.22,197.21,23.2431884]
["bitfinex","SOLUSD",1755246106282,0.72,197.22,197.18,8.13697283]
["bitfinex","SOLUSD",1755246106499,0.72,197.22,197.18,23.2431884]
["bitfinex","SOLUSD",1755246106813,3.40548494,197.21,197.19,8.13697283]
["bitfinex","SOLUSD",1755246106988,0.72,197.2,197.19,23.2431884]
["bitfinex","SOLUSD",1755246107596,0.72,197.2,197.19,28.31443947]
["bitfinex","SOLUSD",1755246107805,0.72,197.2,197.19,23.2431884]
["bitfinex","SOLUSD",1755246107992,0.72,197.2,197.18,8.13697283]
["bitfinex","SOLUSD",1755246108302,0.72,197.2,197.18,23.2431884]
["bitfinex","SOLUSD",1755246108891,0.72,197.2,197.15,35.64]
["bitfinex","SOLUSD",1755246108892,0.72,197.2,197.15,5.07211212]
["bitfinex","SOLUSD",1755246109202,1.35387423,197.2,197.16,15.10621557]
["bitfinex","SOLUSD",1755246109399,30.0,197.19,197.16,15.10621557]
["bitfinex","SOLUSD",1755246109597,0.72,197.18,197.16,15.10621557]
["bitfinex","SOLUSD",1755246110002,4.75655243,197.18,197.14,15.10621557]
["bitfinex","SOLUSD",1755246110306,39.7626139,197.17,197.12,15.10621557]
["bitfinex","SOLUSD",1755246110607,30.72,197.16,197.13,8.13697283]
["bitfinex","SOLUSD",1755246111193,0.72,197.15,197.13,8.13697283]
["bitfinex","SOLUSD",1755246112115,30.0,197.16,197.14,8.13697283]
["bitfinex","SOLUSD",1755246112308,35.64,197.17,197.13,8.13697283]
["bitfinex","SOLUSD",1755246112309,30.0,197.15,197.13,8.13697283]
["bitfinex","SOLUSD",1755246112826,0.72,197.14,197.13,23.2431884]
["bitfinex","SOLUSD",1755246114008,30.0,197.15,197.14,15.10621557]
["bitfinex","SOLUSD",1755246114322,0.72,197.2,197.14,23.4831884]
["bitfinex","SOLUSD",1755246114613,35.68,197.2,197.19,23.2431884]
["bitfinex","SOLUSD",1755246115021,0.72,197.22,197.2,15.10621557]
["bitfinex","SOLUSD",1755246115309,4.1230848,197.22,197.21,8.13697283]
["bitfinex","SOLUSD",1755246115514,35.74,197.23,197.21,8.13697283]
["bitfinex","SOLUSD",1755246115815,36.46,197.23,197.22,8.13697283]
["bitfinex","SOLUSD",1755246115996,39.86314128,197.23,197.22,8.13697283]
["bitfinex","SOLUSD",1755246116314,39.86314128,197.23,197.22,28.31366806]
["bitfinex","SOLUSD",1755246116315,35.74,197.23,197.22,28.31366806]
["bitfinex","SOLUSD",1755246116531,0.06,197.23,197.22,28.31366806]
["bitfinex","SOLUSD",1755246118412,0.78,197.23,197.22,28.31366806]
["bitfinex","SOLUSD",1755246119509,0.78,197.23,197.22,23.2431884]
["bitfinex","SOLUSD",1755246119723,0.78,197.23,197.22,15.10621557]
["bitfinex","SOLUSD",1755246120022,0.78,197.23,197.22,23.2431884]
["bitfinex","SOLUSD",1755246120828,0.78,197.23,197.15,12.68045823]
["bitfinex","SOLUSD",1755246121028,35.66,197.22,197.19,15.10621557]
["bitfinex","SOLUSD",1755246121238,35.66,197.22,197.15,26.0]
["bitfinex","SOLUSD",1755246121239,30.7,197.21,197.16,15.10621557]
["bitfinex","SOLUSD",1755246121419,30.7,197.21,197.18,8.13697283]
["bitfinex","SOLUSD",1755246121420,30.0,197.21,197.18,8.13697283]
["bitfinex","SOLUSD",1755246121604,0.7,197.2,197.18,8.13697283]
["bitfinex","SOLUSD",1755246121803,0.7,197.19,197.18,15.10621557]
["bitfinex","SOLUSD",1755246122006,0.7,197.19,197.18,23.2431884]
["bitfinex","SOLUSD",1755246123536,0.7,197.19,197.16,13.20892814]
["bitfinex","SOLUSD",1755246123726,0.7,197.18,197.15,13.20918892]
["bitfinex","SOLUSD",1755246123927,35.70457974,197.21,197.16,15.10621557]
["bitfinex","SOLUSD",1755246124136,0.7,197.2,197.16,15.10621557]
["bitfinex","SOLUSD",1755246124326,0.7,197.2,197.17,8.13697283]
["bitfinex","SOLUSD",1755246124506,30.0,197.21,197.17,8.13697283]
["bitfinex","SOLUSD",1755246124706,0.7,197.19,197.17,8.13697283]
["bitfinex","SOLUSD",1755246125007,0.7,197.18,197.16,8.13697283]
["bitfinex","SOLUSD",1755246125210,0.63387423,197.2,197.16,23.2431884]
["bitfinex","SOLUSD",1755246125514,0.7,197.17,197.13,39.20957641]
["bitfinex","SOLUSD",1755246125714,0.7,197.17,197.14,15.10621557]
["bitfinex","SOLUSD",1755246126036,0.7,197.16,197.14,23.2431884]
["bitfinex","SOLUSD",1755246126615,0.7,197.15,197.14,15.10621557]
["bitfinex","SOLUSD",1755246126939,0.7,197.15,197.13,15.10621557]
["bitfinex","SOLUSD",1755246127522,0.7,197.14,197.11,15.13621557]
["bitfinex","SOLUSD",1755246127731,0.63409932,197.13,197.11,0.03]
["bitfinex","SOLUSD",1755246127926,8.13697283,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755246128124,8.13697283,197.12,197.09,0.03]
["bitfinex","SOLUSD",1755246128125,8.83697283,197.12,197.09,0.03]
["bitfinex","SOLUSD",1755246128330,9.47113649,197.11,197.09,0.03]
["bitfinex","SOLUSD",1755246128642,35.74,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755246129020,36.44,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755246129230,44.57697283,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755246129630,79.65053954,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755246129829,66.44,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755246130143,30.0,197.1,197.09,8.16697283]
["bitfinex","SOLUSD",1755246130316,35.78,197.14,197.09,8.16697283]
["bitfinex","SOLUSD",1755246130512,36.48,197.14,197.13,8.13697283]
["bitfinex","SOLUSD",1755246130716,66.48,197.14,197.13,8.13697283]
["bitfinex","SOLUSD",1755246131649,36.48,197.14,197.12,8.13697283]
["bitfinex","SOLUSD",1755246131819,0.7,197.13,197.11,8.13697283]
["bitfinex","SOLUSD",1755246132351,30.0,197.12,197.11,23.2431884]
["bitfinex","SOLUSD",1755246132734,30.0,197.12,197.11,28.23434644]
["bitfinex","SOLUSD",1755246133235,30.0,197.12,197.09,0.03]
["bitfinex","SOLUSD",1755246133236,30.7,197.12,197.09,0.03]
["bitfinex","SOLUSD",1755246133436,37.11416366,197.11,197.09,13.15813087]
["bitfinex","SOLUSD",1755246133627,35.78,197.11,197.1,13.12813087]
["bitfinex","SOLUSD",1755246133827,35.78,197.11,197.1,28.23434644]
["bitfinex","SOLUSD",1755246134045,30.0,197.12,197.11,15.10621557]
["bitfinex","SOLUSD",1755246134224,30.0,197.12,197.1,15.10621557]
["bitfinex","SOLUSD",1755246135246,30.0,197.12,197.11,15.10621557]
["bitfinex","SOLUSD",1755246135641,30.0,197.12,197.11,28.23434644]
["bitfinex","SOLUSD",1755246135849,30.7,197.12,197.09,13.15813087]
["bitfinex","SOLUSD",1755246136034,0.7,197.11,197.09,13.15813087]
["bitfinex","SOLUSD",1755246136544,30.0,197.12,197.11,15.10621557]
["bitfinex","SOLUSD",1755246136747,30.0,197.12,197.11,28.23434644]
["bitfinex","SOLUSD",1755246136956,30.0,197.12,197.11,33.57765575]
["bitfinex","SOLUSD",1755246137342,29.73,197.12,197.11,33.57765575]
["bitfinex","SOLUSD",1755246137541,1.39377782,197.23,197.11,46.26092904]
["bitfinex","SOLUSD",1755246137759,36.56,197.22,197.19,13.12813087]
["bitfinex","SOLUSD",1755246137975,0.63384209,197.21,197.18,13.12813087]
["bitfinex","SOLUSD",1755246138268,0.7,197.2,197.18,13.12813087]
["bitfinex","SOLUSD",1755246138437,35.86,197.22,197.18,13.12813087]
["bitfinex","SOLUSD",1755246138638,0.7,197.2,197.18,13.12813087]
["bitfinex","SOLUSD",1755246139366,0.7,197.19,197.18,13.12813087]
["bitfinex","SOLUSD",1755246140629,0.7,197.19,197.15,15.10621557]
["bitfinex","SOLUSD",1755246140630,36.49380995,197.22,197.15,15.10621557]
["bitfinex","SOLUSD",1755246140830,0.7,197.21,197.19,13.12813087]
["bitfinex","SOLUSD",1755246141034,36.49380995,197.22,197.2,13.12813087]
["bitfinex","SOLUSD",1755246141282,0.7,197.21,197.19,13.12813087]
["bitfinex","SOLUSD",1755246141431,0.7,197.2,197.19,13.12813087]
["bitfinex","SOLUSD",1755246141626,0.7,197.2,197.18,13.12813087]
["bitfinex","SOLUSD",1755246142429,0.7,197.2,197.19,13.12813087]
["bitfinex","SOLUSD",1755246143461,36.49380995,197.22,197.19,13.12813087]
["bitfinex","SOLUSD",1755246143751,36.56,197.22,197.2,13.12813087]
["bitfinex","SOLUSD",1755246144153,0.06,197.23,197.21,13.12813087]
["bitfinex","SOLUSD",1755246144342,35.88,197.23,197.22,13.12813087]
["bitfinex","SOLUSD",1755246144744,36.58,197.23,197.22,13.12813087]
["bitfinex","SOLUSD",1755246145254,36.58,197.23,197.18,5.07126602]
["bitfinex","SOLUSD",1755246145571,13.12813087,197.21,197.15,15.10621557]
["bitfinex","SOLUSD",1755246145728,50.3020051,197.2,197.15,15.10621557]
["bitfinex","SOLUSD",1755246145928,0.7,197.19,197.15,15.10621557]
["bitfinex","SOLUSD",1755246146151,0.7,197.19,197.15,28.23434644]
["bitfinex","SOLUSD",1755246146753,0.7,197.19,197.15,15.10621557]
["bitfinex","SOLUSD",1755246146956,0.63393853,197.18,197.13,15.10621557]
["bitfinex","SOLUSD",1755246147146,36.52,197.17,197.13,15.10621557]
["bitfinex","SOLUSD",1755246147346,0.7,197.16,197.13,13.12813087]
["bitfinex","SOLUSD",1755246147757,0.7,197.15,197.13,15.10621557]
["bitfinex","SOLUSD",1755246148151,0.7,197.14,197.12,15.10621557]
["bitfinex","SOLUSD",1755246148563,0.7,197.13,197.12,15.10621557]
["bitfinex","SOLUSD",1755246149363,0.7,197.13,197.11,13.12813087]
["bitfinex","SOLUSD",1755246149570,0.7,197.13,197.1,13.12813087]
["bitfinex","SOLUSD",1755246150547,0.7,197.13,197.11,15.10621557]
["bitfinex","SOLUSD",1755246151063,0.63400284,197.16,197.12,13.12813087]
["bitfinex","SOLUSD",1755246151254,0.63397068,197.17,197.13,13.12813087]
["bitfinex","SOLUSD",1755246151572,36.49,197.16,197.11,28.23434644]
["bitfinex","SOLUSD",1755246151875,1.30403499,197.15,197.11,28.23434644]
["bitfinex","SOLUSD",1755246152076,0.67,197.14,197.11,28.23434644]
["bitfinex","SOLUSD",1755246152255,0.63403499,197.15,197.11,28.23434644]
["bitfinex","SOLUSD",1755246152447,0.67,197.14,197.11,28.23434644]
["bitfinex","SOLUSD",1755246152654,0.67,197.14,197.11,23.21485884]
["bitfinex","SOLUSD",1755246152860,35.82,197.16,197.11,28.28815401]
["bitfinex","SOLUSD",1755246153070,36.49,197.16,197.11,28.28815401]
["bitfinex","SOLUSD",1755246154057,0.67,197.16,197.11,28.28815401]
["bitfinex","SOLUSD",1755246154256,36.47,197.15,197.11,28.28815401]
["bitfinex","SOLUSD",1755246154580,0.67,197.14,197.11,28.28815401]
["bitfinex","SOLUSD",1755246154877,35.8,197.15,197.11,28.28815401]
["bitfinex","SOLUSD",1755246155280,36.47,197.15,197.11,20.17951074]
["bitfinex","SOLUSD",1755246155487,36.47,197.15,197.11,28.28815401]
["bitfinex","SOLUSD",1755246155783,0.67,197.14,197.11,15.10621557]
["bitfinex","SOLUSD",1755246156159,0.67,197.14,197.11,23.21485884]
["bitfinex","SOLUSD",1755246158392,0.67,197.14,197.11,15.10621557]
["bitfinex","SOLUSD",1755246158697,0.67,197.14,197.11,23.21485884]
["bitfinex","SOLUSD",1755246159561,35.8,197.15,197.13,8.10864327]
["bitfinex","SOLUSD",1755246159974,1.30397068,197.17,197.13,8.10864327]
["bitfinex","SOLUSD",1755246160178,39.83511962,197.16,197.13,8.10864327]
["bitfinex","SOLUSD",1755246160385,36.43,197.16,197.13,8.10864327]
["bitfinex","SOLUSD",1755246160867,37.06400284,197.16,197.11,20.17950894]
["bitfinex","SOLUSD",1755246161186,37.06400284,197.16,197.13,8.10864327]
["bitfinex","SOLUSD",1755246161384,37.06400284,197.16,197.11,20.17950894]
["bitfinex","SOLUSD",1755246161691,36.39400284,197.16,197.13,8.10864327]
["bitfinex","SOLUSD",1755246161861,35.76,197.16,197.13,8.10864327]
["bitfinex","SOLUSD",1755246162061,0.06,197.15,197.13,8.10864327]
["bitfinex","SOLUSD",1755246163370,0.67,197.14,197.12,5.07293881]
["bitfinex","SOLUSD",1755246163697,0.67,197.14,197.13,8.10864327]
["bitfinex","SOLUSD",1755246163879,0.67,197.14,197.12,8.10864327]
["bitfinex","SOLUSD",1755246164598,0.67,197.13,197.12,23.21485884]
["bitfinex","SOLUSD",1755246164971,0.73,197.15,197.12,23.21485884]
["bitfinex","SOLUSD",1755246165175,0.67,197.14,197.12,23.21485884]
["bitfinex","SOLUSD",1755246165472,0.67,197.14,197.12,28.2878909]
["bitfinex","SOLUSD",1755246166670,0.67,197.14,197.12,23.21485884]
["bitfinex","SOLUSD",1755246166862,0.06,197.15,197.12,23.21485884]
["bitfinex","SOLUSD",1755246166863,0.67,197.13,197.12,15.10621557]
["bitfinex","SOLUSD",1755246167289,0.67,197.13,197.11,15.13621557]
["bitfinex","SOLUSD",1755246167595,0.69403499,197.15,197.11,28.31807019]
["bitfinex","SOLUSD",1755246167790,0.67,197.14,197.11,28.31807019]
["bitfinex","SOLUSD",1755246168873,0.67,197.14,197.11,20.20942692]
["bitfinex","SOLUSD",1755246169180,0.67,197.14,197.11,28.31807019]
["bitfinex","SOLUSD",1755246173079,0.67,197.13,197.11,28.31807019]
["bitfinex","SOLUSD",1755246174804,3.4114682,197.14,197.12,8.10864327]
["bitfinex","SOLUSD",1755246174975,0.67,197.14,197.12,8.10864327]
["bitfinex","SOLUSD",1755246176371,0.69403499,197.15,197.13,8.10864327]
["bitfinex","SOLUSD",1755246176372,0.06,197.15,197.13,8.10864327]
["bitfinex","SOLUSD",1755246176572,0.06,197.15,197.14,8.10864327]
["bitfinex","SOLUSD",1755246176794,3.47149534,197.15,197.14,8.10864327]
["bitfinex","SOLUSD",1755246177902,4.14149534,197.15,197.13,8.10864327]
["bitfinex","SOLUSD",1755246178122,0.06,197.15,197.13,8.10864327]
["bitfinex","SOLUSD",1755246178308,0.67,197.14,197.13,8.10864327]
["bitfinex","SOLUSD",1755246178611,0.06,197.15,197.13,8.10864327]
["bitfinex","SOLUSD",1755246178906,0.73,197.15,197.13,8.10864327]
["bitfinex","SOLUSD",1755246179791,0.73,197.15,197.13,23.21485884]
["bitfinex","SOLUSD",1755246180298,0.73,197.15,197.12,5.07282351]
["bitfinex","SOLUSD",1755246180299,0.06,197.15,197.12,5.07282351]
["bitfinex","SOLUSD",1755246180508,4.08239834,197.14,197.12,13.18146678]
["bitfinex","SOLUSD",1755246180686,0.73,197.15,197.13,8.10864327]
["bitfinex","SOLUSD",1755246180888,3.41239246,197.14,197.13,8.10864327]
["bitfinex","SOLUSD",1755246181078,0.06,197.15,197.14,15.10621557]
["bitfinex","SOLUSD",1755246181279,0.06,197.15,197.14,23.21485884]
["bitfinex","SOLUSD",1755246182602,0.06,197.15,197.14,28.28739612]
["bitfinex","SOLUSD",1755246184315,0.06,197.15,197.14,13.18118055]
["bitfinex","SOLUSD",1755246185691,0.06,197.15,197.14,63.94739612]
["bitfinex","SOLUSD",1755246185901,1e-08,197.15,197.14,89.94739612]
["bitfinex","SOLUSD",1755246186192,0.06,197.17,197.16,46.17823829]
["bitfinex","SOLUSD",1755246186394,0.06,197.19,197.18,26.0]
["bitfinex","SOLUSD",1755246186606,0.06,197.19,197.18,84.89485884]
["bitfinex","SOLUSD",1755246186800,0.06,197.23,197.19,15.10621557]
["bitfinex","SOLUSD",1755246187019,0.06,197.23,197.22,23.21485884]
["bitfinex","SOLUSD",1755246187906,0.76,197.23,197.22,23.21485884]
["bitfinex","SOLUSD",1755246188521,0.06,197.23,197.22,28.2853385]
["bitfinex","SOLUSD",1755246189701,0.76,197.23,197.22,23.21485884]
["bitfinex","SOLUSD",1755246189916,0.76,197.23,197.22,28.2853385]
["bitfinex","SOLUSD",1755246190321,0.06,197.23,197.22,28.2853385]
["bitfinex","SOLUSD",1755246191321,0.76,197.23,197.22,23.21485884]
["bitfinex","SOLUSD",1755246191711,0.76,197.23,197.22,28.2853385]
["bitfinex","SOLUSD",1755246191919,0.06,197.23,197.22,28.2853385]
["bitfinex","SOLUSD",1755246194224,0.76,197.23,197.22,28.2853385]
["bitfinex","SOLUSD",1755246194434,0.06,197.23,197.22,28.2853385]
["bitfinex","SOLUSD",1755246196910,0.06,197.23,197.22,20.17669523]
["bitfinex","SOLUSD",1755246197217,0.76,197.23,197.22,23.21485884]
["bitfinex","SOLUSD",1755246197518,0.06,197.23,197.22,28.2853385]
["bitfinex","SOLUSD",1755246204918,0.06,197.23,197.22,30.3156405]
["bitfinex","SOLUSD",1755246214157,0.76,197.23,197.22,30.3156405]
["bitfinex","SOLUSD",1755246215946,0.06,197.23,197.22,30.3156405]
["bitfinex","SOLUSD",1755246217426,0.76,197.23,197.22,30.3156405]
["bitfinex","SOLUSD",1755246219052,0.06,197.23,197.22,30.3156405]
["bitfinex","SOLUSD",1755246219532,0.76,197.23,197.22,30.3156405]
["bitfinex","SOLUSD",1755246221927,0.06,197.23,197.22,30.3156405]
["bitfinex","SOLUSD",1755246224850,0.76,197.23,197.22,30.3156405]
["bitfinex","SOLUSD",1755246226659,0.06,197.23,197.22,30.3156405]
["bitfinex","SOLUSD",1755246228381,0.06,197.25,197.24,41.10621557]
["bitfinex","SOLUSD",1755246228573,0.06,197.25,197.24,76.60621557]
["bitfinex","SOLUSD",1755246228759,0.06,197.25,197.24,84.71485884]
["bitfinex","SOLUSD",1755246229156,0.06,197.25,197.24,60.74505884]
["bitfinex","SOLUSD",1755246229865,0.06,197.25,197.24,65.79004496]
["bitfinex","SOLUSD",1755246230043,0.06,197.25,197.24,70.86001048]
["bitfinex","SOLUSD",1755246231683,0.76,197.25,197.24,70.86001048]
["bitfinex","SOLUSD",1755246233479,0.06,197.25,197.24,70.86001048]
["bitfinex","SOLUSD",1755246234576,0.76,197.25,197.24,70.86001048]
["bitfinex","SOLUSD",1755246237372,0.06,197.25,197.24,70.86001048]
["bitfinex","SOLUSD",1755246238476,0.76,197.25,197.24,70.86001048]
["bitfinex","SOLUSD",1755246238661,0.06,197.25,197.24,70.86001048]
["bitfinex","SOLUSD",1755246240876,0.06,197.27,197.26,15.10621557]
["bitfinex","SOLUSD",1755246241180,0.06,197.27,197.26,58.71485884]
["bitfinex","SOLUSD",1755246241560,0.78,197.27,197.26,73.93980684]
["bitfinex","SOLUSD",1755246242396,0.78,197.27,197.26,79.00925832]
["bitfinex","SOLUSD",1755246244785,0.06,197.27,197.26,79.00925832]
["bitfinex","SOLUSD",1755246245379,0.06,197.27,197.26,87.11790159]
["bitfinex","SOLUSD",1755246246093,0.78,197.27,197.26,79.00925832]
["bitfinex","SOLUSD",1755246246702,0.06,197.27,197.26,79.00925832]
["bitfinex","SOLUSD",1755246247898,0.78,197.27,197.26,79.00925832]
["bitfinex","SOLUSD",1755246248693,0.06,197.27,197.26,79.00925832]
["bitfinex","SOLUSD",1755246250374,0.78,197.27,197.26,79.00925832]
["bitfinex","SOLUSD",1755246254787,0.78,197.27,197.26,76.07991204]
["bitfinex","SOLUSD",1755246261082,0.06,197.27,197.26,76.07991204]
["bitfinex","SOLUSD",1755246263594,0.78,197.27,197.26,76.07991204]
["bitfinex","SOLUSD",1755246263985,0.06,197.27,197.26,76.07991204]
["bitfinex","SOLUSD",1755246265091,0.78,197.27,197.26,76.07991204]
["bitfinex","SOLUSD",1755246269820,0.06,197.27,197.26,76.07991204]
["bitfinex","SOLUSD",1755246270690,0.78,197.27,197.26,76.07991204]
["bitfinex","SOLUSD",1755246273291,0.06,197.27,197.26,76.07991204]
["bitfinex","SOLUSD",1755246277002,0.75,197.27,197.26,76.07991204]
["bitfinex","SOLUSD",1755246280041,0.75,197.27,197.26,60.85496404]
["bitfinex","SOLUSD",1755246291135,0.06,197.27,197.26,60.85496404]
["bitfinex","SOLUSD",1755246292847,0.06,197.27,197.26,81.572152]
["bitfinex","SOLUSD",1755246293223,0.06,197.27,197.26,83.602146]
["bitfinex","SOLUSD",1755246295251,0.75,197.29,197.28,41.10621557]
["bitfinex","SOLUSD",1755246295447,0.75,197.29,197.28,81.76551256]
["bitfinex","SOLUSD",1755246296143,0.75,197.29,197.28,55.76551256]
["bitfinex","SOLUSD",1755246297155,0.75,197.29,197.28,60.83445011]
["bitfinex","SOLUSD",1755246299940,0.06,197.31,197.3,41.10621557]
["bitfinex","SOLUSD",1755246300138,0.06,197.31,197.3,81.76551256]
["bitfinex","SOLUSD",1755246300766,0.75,197.31,197.3,81.76551256]
["bitfinex","SOLUSD",1755246301131,0.06,197.31,197.3,55.76551256]
["bitfinex","SOLUSD",1755246301552,0.06,197.31,197.3,57.79519756]
["bitfinex","SOLUSD",1755246301952,0.06,197.31,197.3,62.86362128]
["bitfinex","SOLUSD",1755246303268,0.06,197.33,197.32,15.10621557]
["bitfinex","SOLUSD",1755246303471,0.06,197.33,197.32,55.76551256]
["bitfinex","SOLUSD",1755246304062,0.06,197.35,197.34,15.10621557]
["bitfinex","SOLUSD",1755246304256,0.72,197.4,197.39,41.10621557]
["bitfinex","SOLUSD",1755246304561,0.63313579,197.43,197.4,15.10621557]
["bitfinex","SOLUSD",1755246304870,3.4115433,197.42,197.41,5.17929699]
["bitfinex","SOLUSD",1755246305049,4.1315433,197.42,197.41,5.17929699]
["bitfinex","SOLUSD",1755246306160,4.1315433,197.42,197.41,20.28551256]
["bitfinex","SOLUSD",1755246307463,0.63310372,197.44,197.41,20.28551256]
["bitfinex","SOLUSD",1755246307665,0.72,197.42,197.41,20.17181508]
["bitfinex","SOLUSD",1755246308559,0.72,197.42,197.31,18.9]
["bitfinex","SOLUSD",1755246308878,4.03646285,197.41,197.36,15.10621557]
["bitfinex","SOLUSD",1755246309090,4.03646285,197.41,197.35,20.28551256]
["bitfinex","SOLUSD",1755246309091,0.72,197.4,197.35,20.28551256]
["bitfinex","SOLUSD",1755246309386,0.72,197.4,197.36,5.17929699]
["bitfinex","SOLUSD",1755246310777,0.72,197.4,197.37,8.08839641]
["bitfinex","SOLUSD",1755246311861,0.72,197.4,197.35,15.10621557]
["bitfinex","SOLUSD",1755246311862,0.63326409,197.39,197.36,8.08839641]
["bitfinex","SOLUSD",1755246312093,0.72,197.38,197.36,8.08839641]
["bitfinex","SOLUSD",1755246312389,0.72,197.38,197.35,23.19461198]
["bitfinex","SOLUSD",1755246312773,0.72,197.38,197.32,8.08839641]
["bitfinex","SOLUSD",1755246312774,0.63332826,197.37,197.32,8.08839641]
["bitfinex","SOLUSD",1755246313089,0.63332826,197.37,197.3,0.03]
["bitfinex","SOLUSD",1755246313090,0.72,197.36,197.33,15.10621557]
["bitfinex","SOLUSD",1755246313267,0.63339244,197.35,197.32,15.10621557]
["bitfinex","SOLUSD",1755246313659,0.72,197.34,197.32,15.10621557]
["bitfinex","SOLUSD",1755246314385,5.78747018,197.34,197.3,15.13621557]
["bitfinex","SOLUSD",1755246314692,0.72,197.33,197.3,23.22461198]
["bitfinex","SOLUSD",1755246315269,0.72,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755246315474,0.72,197.33,197.32,15.10621557]
["bitfinex","SOLUSD",1755246316589,0.72,197.33,197.32,23.19461198]
["bitfinex","SOLUSD",1755246316890,31.35332826,197.37,197.32,28.26252197]
["bitfinex","SOLUSD",1755246317111,0.72,197.36,197.32,20.17412556]
["bitfinex","SOLUSD",1755246317286,30.0,197.37,197.35,8.08839641]
["bitfinex","SOLUSD",1755246317481,30.0,197.37,197.36,8.08839641]
["bitfinex","SOLUSD",1755246317684,30.0,197.37,197.36,23.19461198]
["bitfinex","SOLUSD",1755246317905,0.78,197.39,197.37,15.10621557]
["bitfinex","SOLUSD",1755246318206,0.06,197.39,197.38,23.19461198]
["bitfinex","SOLUSD",1755246318584,0.78,197.39,197.38,23.19461198]
["bitfinex","SOLUSD",1755246319305,0.06,197.39,197.38,23.19461198]
["bitfinex","SOLUSD",1755246319481,0.06,197.39,197.38,28.26098141]
["bitfinex","SOLUSD",1755246322715,0.06,197.39,197.38,54.26098141]
["bitfinex","SOLUSD",1755246323385,0.06,197.39,197.38,63.72098141]
["bitfinex","SOLUSD",1755246325085,0.78,197.39,197.38,63.72098141]
["bitfinex","SOLUSD",1755246325283,0.06,197.39,197.38,63.72098141]
["bitfinex","SOLUSD",1755246327695,0.72,197.46,197.42,41.10621557]
["bitfinex","SOLUSD",1755246327898,4.02929724,197.49,197.45,8.08839641]
["bitfinex","SOLUSD",1755246328110,9.09288586,197.49,197.44,8.08839641]
["bitfinex","SOLUSD",1755246328312,11.48475021,197.48,197.42,34.08839641]
["bitfinex","SOLUSD",1755246328523,11.48475021,197.48,197.43,8.08839641]
["bitfinex","SOLUSD",1755246328524,1.35300754,197.47,197.43,8.08839641]
["bitfinex","SOLUSD",1755246328823,0.72,197.46,197.43,23.19461198]
["bitfinex","SOLUSD",1755246329114,0.63307166,197.45,197.43,15.10621557]
["bitfinex","SOLUSD",1755246329497,0.72,197.44,197.43,15.10621557]
["bitfinex","SOLUSD",1755246330414,0.72,197.44,197.43,23.19461198]
["bitfinex","SOLUSD",1755246332004,0.72,197.44,197.41,8.08839641]
["bitfinex","SOLUSD",1755246332214,0.63313579,197.43,197.41,8.08839641]
["bitfinex","SOLUSD",1755246332416,4.0293934,197.46,197.39,76.56621557]
["bitfinex","SOLUSD",1755246332608,0.69,197.42,197.41,23.19461198]
["bitfinex","SOLUSD",1755246334928,0.69,197.42,197.39,61.46]
["bitfinex","SOLUSD",1755246334929,8.77839641,197.42,197.37,15.10621557]
["bitfinex","SOLUSD",1755246335119,1.32319993,197.41,197.37,15.10621557]
["bitfinex","SOLUSD",1755246335320,1.32319993,197.41,197.38,8.08839641]
["bitfinex","SOLUSD",1755246335321,0.69,197.4,197.38,8.08839641]
["bitfinex","SOLUSD",1755246335546,0.63313579,197.43,197.38,8.08839641]
["bitfinex","SOLUSD",1755246335713,0.69,197.39,197.38,23.19461198]
["bitfinex","SOLUSD",1755246336813,0.69,197.39,197.38,15.10621557]
["bitfinex","SOLUSD",1755246337712,0.69,197.39,197.37,26.0]
["bitfinex","SOLUSD",1755246337930,1.32326409,197.39,197.37,26.0]
["bitfinex","SOLUSD",1755246338129,0.69,197.41,197.38,23.19461198]
["bitfinex","SOLUSD",1755246338326,0.69,197.41,197.39,8.08839641]
["bitfinex","SOLUSD",1755246338636,0.69,197.4,197.39,8.08839641]
["bitfinex","SOLUSD",1755246338840,0.63313579,197.43,197.39,8.08839641]
["bitfinex","SOLUSD",1755246339022,0.69,197.42,197.4,23.19461198]
["bitfinex","SOLUSD",1755246339420,0.69,197.42,197.41,8.08839641]
["bitfinex","SOLUSD",1755246339718,0.69,197.42,197.4,8.08839641]
["bitfinex","SOLUSD",1755246339914,0.69,197.41,197.4,8.08839641]
["bitfinex","SOLUSD",1755246340637,0.69,197.41,197.38,8.08839641]
["bitfinex","SOLUSD",1755246340842,0.63323201,197.4,197.37,15.10621557]
["bitfinex","SOLUSD",1755246341143,0.69,197.39,197.36,26.0]
["bitfinex","SOLUSD",1755246341344,0.63329617,197.38,197.36,26.0]
["bitfinex","SOLUSD",1755246341547,0.69,197.37,197.32,15.10621557]
["bitfinex","SOLUSD",1755246341745,0.63336035,197.36,197.3,0.03]
["bitfinex","SOLUSD",1755246341916,0.63336035,197.36,197.32,8.08839641]
["bitfinex","SOLUSD",1755246342121,0.69,197.35,197.33,8.08839641]
["bitfinex","SOLUSD",1755246342326,0.69,197.34,197.32,8.08839641]
["bitfinex","SOLUSD",1755246342525,0.69,197.33,197.31,15.10621557]
["bitfinex","SOLUSD",1755246342821,13.78869479,197.36,197.31,15.10621557]
["bitfinex","SOLUSD",1755246342822,0.69,197.32,197.31,15.10621557]
["bitfinex","SOLUSD",1755246343259,5.70029838,197.36,197.31,15.10621557]
["bitfinex","SOLUSD",1755246343425,0.69,197.34,197.31,8.08839641]
["bitfinex","SOLUSD",1755246343825,0.69,197.34,197.3,15.13621557]
["bitfinex","SOLUSD",1755246344041,0.69,197.34,197.3,23.22461198]
["bitfinex","SOLUSD",1755246344548,6.39084803,197.34,197.3,15.13621557]
["bitfinex","SOLUSD",1755246344748,0.69,197.33,197.3,23.22461198]
["bitfinex","SOLUSD",1755246344958,0.69,197.32,197.3,15.13621557]
["bitfinex","SOLUSD",1755246345360,0.69,197.31,197.3,15.13621557]
["bitfinex","SOLUSD",1755246345868,0.69,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755246346735,5.75816684,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755246346935,5.75816684,197.31,197.28,0.03]
["bitfinex","SOLUSD",1755246346936,8.08839641,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755246347162,0.63358507,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755246347455,9.41198148,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755246347952,1.32358507,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755246348550,6.39226569,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755246348746,1.32358507,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755246349749,6.39226569,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755246350743,1.32358507,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755246351433,36.19355296,197.3,197.28,8.11839641]
["bitfinex","SOLUSD",1755246351754,0.69,197.29,197.28,8.11839641]
["bitfinex","SOLUSD",1755246352549,35.56,197.3,197.28,8.11839641]
["bitfinex","SOLUSD",1755246352861,35.56,197.3,197.29,8.08839641]
["bitfinex","SOLUSD",1755246353754,1.32348874,197.32,197.29,8.08839641]
["bitfinex","SOLUSD",1755246354658,35.56,197.33,197.31,8.08839641]
["bitfinex","SOLUSD",1755246354844,0.69,197.35,197.32,23.19461198]
["bitfinex","SOLUSD",1755246355046,0.69,197.34,197.3,8.08839641]
["bitfinex","SOLUSD",1755246355247,0.63345664,197.33,197.3,8.08839641]
["bitfinex","SOLUSD",1755246355447,0.63342454,197.34,197.32,8.08839641]
["bitfinex","SOLUSD",1755246355639,1.32339244,197.35,197.33,8.08839641]
["bitfinex","SOLUSD",1755246355842,1.32339244,197.35,197.31,8.08839641]
["bitfinex","SOLUSD",1755246356049,0.69,197.34,197.31,8.08839641]
["bitfinex","SOLUSD",1755246356379,0.69,197.33,197.31,8.08839641]
["bitfinex","SOLUSD",1755246357640,0.63339244,197.35,197.31,8.08839641]
["bitfinex","SOLUSD",1755246357841,0.69,197.32,197.3,34.08839641]
["bitfinex","SOLUSD",1755246358045,0.69,197.31,197.3,23.19461198]
["bitfinex","SOLUSD",1755246358671,0.69,197.33,197.3,23.19461198]
["bitfinex","SOLUSD",1755246358959,1.32348874,197.32,197.28,15.13621557]
["bitfinex","SOLUSD",1755246359166,1.32348874,197.32,197.28,23.22461198]
["bitfinex","SOLUSD",1755246359340,0.69,197.31,197.28,23.22461198]
["bitfinex","SOLUSD",1755246359531,0.63348874,197.32,197.28,23.22461198]
["bitfinex","SOLUSD",1755246359732,0.69,197.31,197.28,23.22461198]
["bitfinex","SOLUSD",1755246360044,1.32342454,197.34,197.3,8.08839641]
["bitfinex","SOLUSD",1755246360260,0.63339244,197.35,197.33,8.08839641]
["bitfinex","SOLUSD",1755246360579,0.63336035,197.36,197.34,8.08839641]
["bitfinex","SOLUSD",1755246360867,0.63332826,197.37,197.35,8.08839641]
["bitfinex","SOLUSD",1755246361071,0.69332826,197.37,197.35,8.08839641]
["bitfinex","SOLUSD",1755246361368,0.06,197.37,197.36,8.08839641]
["bitfinex","SOLUSD",1755246361737,0.06,197.37,197.36,23.19461198]
["bitfinex","SOLUSD",1755246364258,0.06,197.37,197.36,28.26149483]
["bitfinex","SOLUSD",1755246370778,0.72,197.37,197.34,2.029273]
["bitfinex","SOLUSD",1755246370986,0.72,197.37,197.35,41.10621557]
["bitfinex","SOLUSD",1755246371286,0.72,197.37,197.36,8.08839641]
["bitfinex","SOLUSD",1755246371487,0.06,197.37,197.36,8.08839641]
["bitfinex","SOLUSD",1755246371850,0.06,197.37,197.36,23.19461198]
["bitfinex","SOLUSD",1755246372488,0.06,197.37,197.36,28.26149483]
["bitfinex","SOLUSD",1755246374270,0.06,197.37,197.36,28.29149483]
["bitfinex","SOLUSD",1755246374675,0.06,197.37,197.36,28.26149483]
["bitfinex","SOLUSD",1755246379884,0.72,197.37,197.36,28.26149483]
["bitfinex","SOLUSD",1755246380084,0.72,197.37,197.36,23.19461198]
["bitfinex","SOLUSD",1755246380488,0.06,197.37,197.36,28.26149483]
["bitfinex","SOLUSD",1755246380684,0.06,197.37,197.36,28.29149483]
["bitfinex","SOLUSD",1755246380881,0.06,197.37,197.36,28.26149483]
["bitfinex","SOLUSD",1755246381797,0.06,197.37,197.36,28.29149483]
["bitfinex","SOLUSD",1755246381979,0.06,197.37,197.36,43.50872083]
["bitfinex","SOLUSD",1755246384199,0.06,197.43,197.42,41.10621557]
["bitfinex","SOLUSD",1755246384381,0.06,197.43,197.42,49.19461198]
["bitfinex","SOLUSD",1755246385096,0.06,197.43,197.42,54.2599549]
["bitfinex","SOLUSD",1755246387222,0.72,197.43,197.42,54.2599549]
["bitfinex","SOLUSD",1755246387407,0.72,197.43,197.42,26.0]
["bitfinex","SOLUSD",1755246387609,0.72,197.43,197.42,41.10621557]
["bitfinex","SOLUSD",1755246389095,0.72,197.43,197.39,8.08839641]
["bitfinex","SOLUSD",1755246389297,0.72,197.43,197.4,15.10621557]
["bitfinex","SOLUSD",1755246389609,0.72,197.43,197.4,23.19461198]
["bitfinex","SOLUSD",1755246389792,0.66,197.42,197.41,23.19461198]
["bitfinex","SOLUSD",1755246390698,0.06,197.43,197.42,15.10621557]
["bitfinex","SOLUSD",1755246390925,0.06,197.43,197.42,23.19461198]
["bitfinex","SOLUSD",1755246391394,0.74,197.43,197.42,23.19461198]
["bitfinex","SOLUSD",1755246393207,0.06,197.43,197.42,23.19461198]
["bitfinex","SOLUSD",1755246393410,0.06,197.43,197.42,54.2599549]
["bitfinex","SOLUSD",1755246394112,0.06,197.43,197.42,54.2899549]
["bitfinex","SOLUSD",1755246394987,0.06,197.43,197.42,28.2899549]
["bitfinex","SOLUSD",1755246397226,0.06,197.43,197.42,28.2599549]
["bitfinex","SOLUSD",1755246397400,0.06,197.43,197.42,28.2899549]
["bitfinex","SOLUSD",1755246397605,0.06,197.43,197.42,28.2599549]
["bitfinex","SOLUSD",1755246399120,0.06,197.45,197.44,41.10621557]
["bitfinex","SOLUSD",1755246399302,0.06,197.45,197.44,89.8194418]
["bitfinex","SOLUSD",1755246400319,0.06,197.45,197.44,81.73104539]
["bitfinex","SOLUSD",1755246400499,0.06,197.45,197.44,89.8194418]
["bitfinex","SOLUSD",1755246400894,0.06,197.45,197.44,89.8494418]
["bitfinex","SOLUSD",1755246401314,0.06,197.45,197.44,89.8194418]
["bitfinex","SOLUSD",1755246406829,0.74,197.45,197.44,89.8194418]
["bitfinex","SOLUSD",1755246408433,0.06,197.45,197.44,89.8194418]
["bitfinex","SOLUSD",1755246411218,0.06,197.47,197.45,15.10621557]
["bitfinex","SOLUSD",1755246411533,0.06,197.47,197.46,58.67461198]
["bitfinex","SOLUSD",1755246412338,0.06,197.47,197.46,63.7389288]
["bitfinex","SOLUSD",1755246414615,0.74,197.47,197.46,28.2589288]
["bitfinex","SOLUSD",1755246415122,0.74,197.47,197.46,63.7389288]
["bitfinex","SOLUSD",1755246416637,0.74,197.47,197.46,15.10621557]
["bitfinex","SOLUSD",1755246416935,0.74,197.47,197.46,23.19461198]
["bitfinex","SOLUSD",1755246417137,0.74,197.47,197.43,8.08839641]
["bitfinex","SOLUSD",1755246417310,0.74,197.47,197.43,15.10621557]
["bitfinex","SOLUSD",1755246417311,0.6330396,197.46,197.43,15.10621557]
["bitfinex","SOLUSD",1755246417516,0.68,197.45,197.41,23.19461198]
["bitfinex","SOLUSD",1755246417820,0.63310372,197.44,197.41,8.08839641]
["bitfinex","SOLUSD",1755246418119,0.68,197.43,197.41,23.19461198]
["bitfinex","SOLUSD",1755246418326,0.68,197.43,197.42,8.08839641]
["bitfinex","SOLUSD",1755246418636,0.68,197.43,197.41,23.19461198]
["bitfinex","SOLUSD",1755246419016,0.68,197.43,197.42,8.08839641]
["bitfinex","SOLUSD",1755246419739,0.68,197.43,197.38,5.06615476]
["bitfinex","SOLUSD",1755246420040,0.63307166,197.45,197.42,23.19461198]
["bitfinex","SOLUSD",1755246420212,0.68,197.43,197.42,8.08839641]
["bitfinex","SOLUSD",1755246420407,0.68,197.43,197.4,8.08839641]
["bitfinex","SOLUSD",1755246420607,0.68,197.43,197.39,28.26070395]
["bitfinex","SOLUSD",1755246420812,0.68,197.43,197.4,8.08839641]
["bitfinex","SOLUSD",1755246421448,0.68,197.43,197.39,20.17230754]
["bitfinex","SOLUSD",1755246421449,0.68,197.43,197.41,8.08839641]
["bitfinex","SOLUSD",1755246421616,0.63310372,197.44,197.41,8.08839641]
["bitfinex","SOLUSD",1755246421817,0.68,197.42,197.39,20.17230754]
["bitfinex","SOLUSD",1755246422024,0.63310372,197.44,197.41,8.08839641]
["bitfinex","SOLUSD",1755246422227,0.63307166,197.45,197.41,8.08839641]
["bitfinex","SOLUSD",1755246422533,1.31307166,197.45,197.41,8.08839641]
["bitfinex","SOLUSD",1755246422739,0.68,197.44,197.41,8.08839641]
["bitfinex","SOLUSD",1755246422934,0.63313579,197.43,197.41,8.08839641]
["bitfinex","SOLUSD",1755246423238,0.68,197.42,197.41,8.08839641]
["bitfinex","SOLUSD",1755246423642,0.68,197.42,197.39,23.19461198]
["bitfinex","SOLUSD",1755246423850,0.63319993,197.41,197.39,23.19461198]
["bitfinex","SOLUSD",1755246424036,0.68,197.4,197.39,23.19461198]
["bitfinex","SOLUSD",1755246424741,0.68,197.4,197.39,15.10621557]
["bitfinex","SOLUSD",1755246424934,0.68,197.4,197.39,23.19461198]
["bitfinex","SOLUSD",1755246427029,0.68,197.4,197.39,15.10621557]
["bitfinex","SOLUSD",1755246427225,0.68,197.4,197.39,23.19461198]
["bitfinex","SOLUSD",1755246430313,0.68,197.4,197.38,26.0]
["bitfinex","SOLUSD",1755246430522,1.31323201,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755246431038,0.68,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755246431433,1.31326409,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755246431857,0.68,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755246433236,0.68,197.4,197.37,8.11839641]
["bitfinex","SOLUSD",1755246433542,0.63319993,197.41,197.39,8.08839641]
["bitfinex","SOLUSD",1755246433734,0.63319993,197.41,197.37,15.13621557]
["bitfinex","SOLUSD",1755246433938,0.63319993,197.41,197.4,8.08839641]
["bitfinex","SOLUSD",1755246434124,0.68,197.4,197.37,15.13621557]
["bitfinex","SOLUSD",1755246434328,30.63319993,197.41,197.39,8.08839641]
["bitfinex","SOLUSD",1755246434544,30.63319993,197.41,197.4,8.08839641]
["bitfinex","SOLUSD",1755246435058,1.31319993,197.41,197.4,8.08839641]
["bitfinex","SOLUSD",1755246435555,0.68,197.41,197.4,8.08839641]
["bitfinex","SOLUSD",1755246437952,0.68,197.41,197.39,8.08839641]
["bitfinex","SOLUSD",1755246439756,0.68,197.41,197.38,8.08839641]
["bitfinex","SOLUSD",1755246440250,0.63316786,197.42,197.4,8.08839641]
["bitfinex","SOLUSD",1755246440423,0.68,197.41,197.4,8.08839641]
["bitfinex","SOLUSD",1755246441031,0.68,197.41,197.39,8.08839641]
["bitfinex","SOLUSD",1755246441542,0.68,197.41,197.4,8.08839641]
["bitfinex","SOLUSD",1755246442058,131.9,197.45,197.4,8.08839641]
["bitfinex","SOLUSD",1755246442059,132.58,197.45,197.41,15.10621557]
["bitfinex","SOLUSD",1755246442220,1.31310372,197.44,197.41,15.10621557]
["bitfinex","SOLUSD",1755246442426,0.63310372,197.44,197.43,8.08839641]
["bitfinex","SOLUSD",1755246442626,30.63310372,197.44,197.43,8.08839641]
["bitfinex","SOLUSD",1755246442929,31.31310372,197.44,197.43,8.08839641]
["bitfinex","SOLUSD",1755246444054,1.31310372,197.44,197.43,8.08839641]
["bitfinex","SOLUSD",1755246445331,6.37794914,197.44,197.43,8.08839641]
["bitfinex","SOLUSD",1755246445949,1.31310372,197.44,197.43,8.08839641]
["bitfinex","SOLUSD",1755246446351,35.6,197.45,197.43,8.08839641]
["bitfinex","SOLUSD",1755246446557,35.6,197.45,197.44,8.08839641]
["bitfinex","SOLUSD",1755246447335,36.28,197.45,197.44,8.08839641]
["bitfinex","SOLUSD",1755246447852,35.6,197.45,197.44,8.08839641]
["bitfinex","SOLUSD",1755246448229,35.6,197.45,197.44,23.19461198]
["bitfinex","SOLUSD",1755246448431,0.06,197.45,197.44,28.2894418]
["bitfinex","SOLUSD",1755246449770,0.06,197.45,197.44,28.2594418]
["bitfinex","SOLUSD",1755246450941,0.06,197.45,197.44,23.19461198]
["bitfinex","SOLUSD",1755246451141,0.74,197.45,197.4,0.03]
["bitfinex","SOLUSD",1755246451372,0.06,197.45,197.44,8.08839641]
["bitfinex","SOLUSD",1755246452068,0.74,197.45,197.44,8.08839641]
["bitfinex","SOLUSD",1755246456266,0.06,197.45,197.44,8.08839641]
["bitfinex","SOLUSD",1755246457552,0.06,197.45,197.44,23.19461198]
["bitfinex","SOLUSD",1755246457748,0.06,197.45,197.44,28.2594418]
["bitfinex","SOLUSD",1755246459878,0.74,197.45,197.44,23.19461198]
["bitfinex","SOLUSD",1755246460750,0.06,197.45,197.44,23.19461198]
["bitfinex","SOLUSD",1755246460950,0.06,197.45,197.44,28.2594418]
["bitfinex","SOLUSD",1755246461778,0.06,197.45,197.44,23.19461198]
["bitfinex","SOLUSD",1755246462676,0.06,197.45,197.44,28.2594418]
["bitfinex","SOLUSD",1755246462850,0.06,197.45,197.44,28.2894418]
["bitfinex","SOLUSD",1755246463053,0.06,197.47,197.44,28.3194418]
["bitfinex","SOLUSD",1755246463258,0.06,197.47,197.46,23.19461198]
["bitfinex","SOLUSD",1755246463475,0.06,197.47,197.46,49.19461198]
["bitfinex","SOLUSD",1755246463682,0.06,197.47,197.46,49.22461198]
["bitfinex","SOLUSD",1755246463985,0.06,197.47,197.46,54.2889288]
["bitfinex","SOLUSD",1755246464170,0.06,197.47,197.46,28.2889288]
["bitfinex","SOLUSD",1755246465560,0.06,197.47,197.46,28.2589288]
["bitfinex","SOLUSD",1755246466183,0.06,197.49,197.48,26.0]
["bitfinex","SOLUSD",1755246466495,0.06,197.49,197.48,34.08839641]
["bitfinex","SOLUSD",1755246466872,0.74,197.49,197.48,34.08839641]
["bitfinex","SOLUSD",1755246467172,0.74,197.49,197.48,8.08839641]
["bitfinex","SOLUSD",1755246468180,0.74,197.49,197.48,23.19461198]
["bitfinex","SOLUSD",1755246468388,0.06,197.49,197.48,28.2584159]
["bitfinex","SOLUSD",1755246468569,0.06,197.49,197.48,54.2584159]
["bitfinex","SOLUSD",1755246469700,0.06,197.49,197.48,54.2884159]
["bitfinex","SOLUSD",1755246470402,0.06,197.49,197.48,54.2584159]
["bitfinex","SOLUSD",1755246470769,0.06,197.49,197.48,28.2884159]
["bitfinex","SOLUSD",1755246470986,0.06,197.49,197.48,28.2584159]
["bitfinex","SOLUSD",1755246471897,0.06,197.49,197.48,54.2584159]
["bitfinex","SOLUSD",1755246472084,0.06,197.49,197.48,28.2584159]
["bitfinex","SOLUSD",1755246472392,0.06,197.49,197.48,54.2584159]
["bitfinex","SOLUSD",1755246472562,0.06,197.49,197.48,28.2584159]
["bitfinex","SOLUSD",1755246473161,0.06,197.49,197.48,54.2584159]
["bitfinex","SOLUSD",1755246473389,0.06,197.49,197.48,28.2584159]
["bitfinex","SOLUSD",1755246474496,0.06,197.49,197.48,28.2884159]
["bitfinex","SOLUSD",1755246474676,0.06,197.49,197.48,28.2584159]
["bitfinex","SOLUSD",1755246475295,0.06,197.53,197.52,15.10621557]
["bitfinex","SOLUSD",1755246475475,0.68,197.58,197.52,57.28300839]
["bitfinex","SOLUSD",1755246475680,0.68,197.58,197.57,23.19461198]
["bitfinex","SOLUSD",1755246476164,0.68,197.61,197.57,23.19461198]
["bitfinex","SOLUSD",1755246476368,36.34,197.6,197.59,15.10621557]
["bitfinex","SOLUSD",1755246476567,36.34,197.6,197.59,23.19461198]
["bitfinex","SOLUSD",1755246476789,36.34,197.6,197.59,28.25559684]
["bitfinex","SOLUSD",1755246477569,36.34,197.6,197.57,26.0]
["bitfinex","SOLUSD",1755246477788,35.66,197.6,197.58,15.10621557]
["bitfinex","SOLUSD",1755246477991,0.68,197.59,197.58,23.19461198]
["bitfinex","SOLUSD",1755246478176,0.68,197.59,197.58,15.10621557]
["bitfinex","SOLUSD",1755246478378,0.68,197.59,197.58,28.25585299]
["bitfinex","SOLUSD",1755246480686,0.74,197.59,197.58,23.19461198]
["bitfinex","SOLUSD",1755246481579,0.74,197.59,197.58,28.25585299]
["bitfinex","SOLUSD",1755246481790,0.06,197.59,197.58,28.25585299]
["bitfinex","SOLUSD",1755246482000,0.77,197.59,197.58,28.25585299]
["bitfinex","SOLUSD",1755246483176,0.06,197.59,197.58,28.25585299]
["bitfinex","SOLUSD",1755246484980,0.06,197.59,197.58,20.16745658]
["bitfinex","SOLUSD",1755246485181,0.77,197.59,197.58,28.25585299]
["bitfinex","SOLUSD",1755246485701,0.06,197.59,197.58,28.25585299]
["bitfinex","SOLUSD",1755246493400,0.77,197.59,197.58,28.25585299]
["bitfinex","SOLUSD",1755246495216,0.06,197.59,197.58,28.25585299]
["bitfinex","SOLUSD",1755246495417,0.77,197.59,197.58,28.25585299]
["bitfinex","SOLUSD",1755246496518,0.06,197.59,197.58,28.25585299]
["bitfinex","SOLUSD",1755246497194,0.77,197.59,197.58,28.25585299]
["bitfinex","SOLUSD",1755246497697,0.06,197.59,197.58,28.25585299]
["bitfinex","SOLUSD",1755246504439,0.63239906,197.66,197.61,71.65]
["bitfinex","SOLUSD",1755246504721,10.4975,197.73,197.72,20.16387286]
["bitfinex","SOLUSD",1755246505021,1e-08,197.73,197.72,68.33061792]
["bitfinex","SOLUSD",1755246505224,1e-08,197.73,197.72,64.27226927]
["bitfinex","SOLUSD",1755246505535,1e-08,197.73,197.72,79.52098927]
["bitfinex","SOLUSD",1755246507518,15.7475,197.77,197.76,41.10621557]
["bitfinex","SOLUSD",1755246507697,15.7475,197.77,197.76,49.19461198]
["bitfinex","SOLUSD",1755246508022,16.4575,197.77,197.76,49.19461198]
["bitfinex","SOLUSD",1755246508221,15.7475,197.77,197.76,49.19461198]
["bitfinex","SOLUSD",1755246508721,15.7475,197.77,197.76,54.25124628]
["bitfinex","SOLUSD",1755246510301,16.4575,197.77,197.76,54.25124628]
["bitfinex","SOLUSD",1755246511518,16.4575,197.77,197.76,49.19461198]
["bitfinex","SOLUSD",1755246512125,16.4575,197.77,197.76,54.25124628]
["bitfinex","SOLUSD",1755246512631,15.7475,197.77,197.76,54.25124628]
["bitfinex","SOLUSD",1755246513907,16.4675,197.77,197.76,54.25124628]
["bitfinex","SOLUSD",1755246514117,16.5275,197.77,197.76,54.25124628]
["bitfinex","SOLUSD",1755246515327,16.5275,197.77,197.76,46.16284987]
["bitfinex","SOLUSD",1755246515508,16.5275,197.77,197.76,54.25124628]
["bitfinex","SOLUSD",1755246515819,16.5275,197.77,197.7,20.62298803]
["bitfinex","SOLUSD",1755246516017,1.35207928,197.76,197.72,8.08839641]
["bitfinex","SOLUSD",1755246516222,0.72,197.75,197.74,8.08839641]
["bitfinex","SOLUSD",1755246517104,0.72,197.75,197.74,23.19461198]
["bitfinex","SOLUSD",1755246518731,15.8075,197.77,197.75,15.10621557]
["bitfinex","SOLUSD",1755246518903,15.8075,197.77,197.76,23.19461198]
["bitfinex","SOLUSD",1755246519104,16.5275,197.77,197.76,23.19461198]
["bitfinex","SOLUSD",1755246519703,16.5275,197.77,197.74,26.0]
["bitfinex","SOLUSD",1755246519922,1.35207928,197.76,197.73,15.10621557]
["bitfinex","SOLUSD",1755246520121,0.72,197.75,197.73,15.10621557]
["bitfinex","SOLUSD",1755246520338,0.72,197.75,197.74,8.08839641]
["bitfinex","SOLUSD",1755246520632,0.72,197.74,197.73,15.10621557]
["bitfinex","SOLUSD",1755246520920,0.72,197.74,197.73,23.19461198]
["bitfinex","SOLUSD",1755246521103,0.72,197.74,197.73,8.08839641]
["bitfinex","SOLUSD",1755246524116,0.72,197.74,197.73,23.19461198]
["bitfinex","SOLUSD",1755246524328,0.72,197.76,197.73,23.19461198]
["bitfinex","SOLUSD",1755246524532,15.8075,197.77,197.75,8.08839641]
["bitfinex","SOLUSD",1755246524833,15.8075,197.77,197.76,8.08839641]
["bitfinex","SOLUSD",1755246525209,16.5275,197.77,197.76,8.08839641]
["bitfinex","SOLUSD",1755246525633,17.15954732,197.77,197.76,8.08839641]
["bitfinex","SOLUSD",1755246526107,22.21592594,197.77,197.75,8.08839641]
["bitfinex","SOLUSD",1755246526442,0.72,197.76,197.75,8.08839641]
["bitfinex","SOLUSD",1755246527328,5.77665325,197.76,197.71,26.0]
["bitfinex","SOLUSD",1755246527633,1.35211125,197.75,197.74,8.08839641]
["bitfinex","SOLUSD",1755246528218,0.72,197.75,197.74,8.08839641]
["bitfinex","SOLUSD",1755246528836,16.5275,197.77,197.74,23.19461198]
["bitfinex","SOLUSD",1755246529139,15.8075,197.77,197.76,8.08839641]
["bitfinex","SOLUSD",1755246529614,16.5275,197.77,197.76,8.08839641]
["bitfinex","SOLUSD",1755246530731,16.5275,197.77,197.75,8.08839641]
["bitfinex","SOLUSD",1755246531032,0.72,197.76,197.75,8.08839641]
["bitfinex","SOLUSD",1755246531615,0.72,197.76,197.72,20.16385522]
["bitfinex","SOLUSD",1755246531813,0.72,197.75,197.73,15.10621557]
["bitfinex","SOLUSD",1755246532022,0.72,197.75,197.74,8.08839641]
["bitfinex","SOLUSD",1755246532313,57.43594039,197.77,197.74,8.08839641]
["bitfinex","SOLUSD",1755246532512,57.43594039,197.77,197.75,8.08839641]
["bitfinex","SOLUSD",1755246532733,0.72,197.76,197.75,8.08839641]
["bitfinex","SOLUSD",1755246533326,0.72,197.76,197.74,8.08839641]
["bitfinex","SOLUSD",1755246534338,0.63211125,197.75,197.71,0.03]
["bitfinex","SOLUSD",1755246534526,44.00839641,197.74,197.71,0.03]
["bitfinex","SOLUSD",1755246534851,8.72057159,197.73,197.71,0.03]
["bitfinex","SOLUSD",1755246535026,0.63217518,197.73,197.71,0.03]
["bitfinex","SOLUSD",1755246535334,0.72,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755246536344,5.77765729,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755246537629,13.8660537,197.72,197.71,0.03]
["bitfinex","SOLUSD",1755246538020,17.24577941,197.72,197.7,20.62298803]
["bitfinex","SOLUSD",1755246538220,48.78036125,197.71,197.7,19.90298803]
["bitfinex","SOLUSD",1755246538753,53.83827435,197.71,197.7,19.90298803]
["bitfinex","SOLUSD",1755246539124,66.48305711,197.71,197.67,0.03]
["bitfinex","SOLUSD",1755246539314,8.08839641,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755246539518,44.68073149,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755246539746,45.40073149,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755246540656,83.84210989,197.68,197.67,0.03]
["bitfinex","SOLUSD",1755246540820,83.84210989,197.68,197.65,0.03]
["bitfinex","SOLUSD",1755246540821,26.0,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1755246541138,38.10349318,197.66,197.55,26.0]
["bitfinex","SOLUSD",1755246541337,8.08839641,197.6,197.55,26.0]
["bitfinex","SOLUSD",1755246541536,26.0,197.67,197.55,34.74839641]
["bitfinex","SOLUSD",1755246541537,36.6126231,197.59,197.55,34.74839641]
["bitfinex","SOLUSD",1755246541732,36.6126231,197.59,197.56,8.08839641]
["bitfinex","SOLUSD",1755246541926,36.6126231,197.59,197.55,26.66]
["bitfinex","SOLUSD",1755246541927,36.6126231,197.59,197.55,34.08839641]
["bitfinex","SOLUSD",1755246542126,37.2926231,197.59,197.55,34.08839641]
["bitfinex","SOLUSD",1755246542333,36.6126231,197.59,197.55,34.74839641]
["bitfinex","SOLUSD",1755246542734,42.35377416,197.59,197.55,34.08839641]
["bitfinex","SOLUSD",1755246543238,36.6126231,197.59,197.55,34.08839641]
["bitfinex","SOLUSD",1755246543426,36.6126231,197.59,197.55,34.74839641]
["bitfinex","SOLUSD",1755246543623,0.6326231,197.59,197.58,8.08839641]
["bitfinex","SOLUSD",1755246543827,36.59259109,197.6,197.58,8.74839641]
["bitfinex","SOLUSD",1755246544136,36.59259109,197.6,197.59,8.08839641]
["bitfinex","SOLUSD",1755246544339,36.0,197.61,197.59,8.08839641]
["bitfinex","SOLUSD",1755246544544,0.63252707,197.62,197.59,8.08839641]
["bitfinex","SOLUSD",1755246544727,36.0,197.61,197.59,8.08839641]
["bitfinex","SOLUSD",1755246544928,0.63259109,197.6,197.59,8.08839641]
["bitfinex","SOLUSD",1755246545253,0.63259109,197.6,197.58,8.08839641]
["bitfinex","SOLUSD",1755246546853,36.61255908,197.61,197.59,8.08839641]
["bitfinex","SOLUSD",1755246547951,37.29255908,197.61,197.58,8.08839641]
["bitfinex","SOLUSD",1755246548162,0.68,197.6,197.57,8.08839641]
["bitfinex","SOLUSD",1755246548837,0.68,197.6,197.56,15.10621557]
["bitfinex","SOLUSD",1755246548838,41.67311242,197.61,197.56,15.10621557]
["bitfinex","SOLUSD",1755246549044,42.35311242,197.61,197.57,8.08839641]
["bitfinex","SOLUSD",1755246549440,41.67311242,197.61,197.56,15.10621557]
["bitfinex","SOLUSD",1755246549752,0.68,197.6,197.57,8.08839641]
["bitfinex","SOLUSD",1755246550134,41.67311242,197.61,197.57,8.08839641]
["bitfinex","SOLUSD",1755246550469,42.35311242,197.61,197.57,8.08839641]
["bitfinex","SOLUSD",1755246551436,42.35311242,197.61,197.56,15.10621557]
["bitfinex","SOLUSD",1755246551634,42.35311242,197.61,197.57,8.08839641]
["bitfinex","SOLUSD",1755246552254,42.35311242,197.61,197.58,8.08839641]
["bitfinex","SOLUSD",1755246552443,37.29255908,197.61,197.58,8.08839641]
["bitfinex","SOLUSD",1755246553039,42.35313015,197.61,197.58,8.08839641]
["bitfinex","SOLUSD",1755246553460,37.29255908,197.61,197.58,8.08839641]
["bitfinex","SOLUSD",1755246553758,37.29255908,197.61,197.59,8.08839641]
["bitfinex","SOLUSD",1755246554257,36.61255908,197.61,197.59,8.08839641]
["bitfinex","SOLUSD",1755246555267,37.29255908,197.61,197.59,8.08839641]
["bitfinex","SOLUSD",1755246555578,36.61255908,197.61,197.59,8.08839641]
["bitfinex","SOLUSD",1755246557743,35.98,197.61,197.59,8.08839641]
["bitfinex","SOLUSD",1755246557933,1.31249506,197.63,197.59,8.08839641]
["bitfinex","SOLUSD",1755246558263,35.88,197.62,197.59,8.08839641]
["bitfinex","SOLUSD",1755246558648,36.56,197.62,197.59,8.08839641]
["bitfinex","SOLUSD",1755246560762,0.63249506,197.63,197.61,8.08839641]
["bitfinex","SOLUSD",1755246560933,35.88,197.63,197.62,8.08839641]
["bitfinex","SOLUSD",1755246561741,35.88,197.63,197.61,8.08839641]
["bitfinex","SOLUSD",1755246561742,36.56,197.63,197.61,8.08839641]
["bitfinex","SOLUSD",1755246561943,0.68,197.62,197.6,8.08839641]
["bitfinex","SOLUSD",1755246562752,1.31255908,197.61,197.57,8.08839641]
["bitfinex","SOLUSD",1755246562967,0.68,197.6,197.57,8.08839641]
["bitfinex","SOLUSD",1755246563166,0.68,197.59,197.57,8.08839641]
["bitfinex","SOLUSD",1755246563354,35.88,197.6,197.57,0.03]
["bitfinex","SOLUSD",1755246563552,1.31265512,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246563902,9.40105153,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246564052,37.19265512,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246564676,42.25389613,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246566569,6.37389613,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246566754,42.23389613,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246567478,6.37389613,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246567664,42.23389613,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246567861,50.32229254,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246568161,44.46229254,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246568378,80.32229254,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246569757,83.70099201,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246570852,17.84099201,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246571053,53.68099201,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246573076,17.84099201,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246573259,53.66099201,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246574271,69.19869947,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246574472,30.51955058,197.58,197.57,8.11839641]
["bitfinex","SOLUSD",1755246574779,35.84,197.6,197.57,8.81839641]
["bitfinex","SOLUSD",1755246574976,35.84,197.6,197.57,0.03]
["bitfinex","SOLUSD",1755246575179,35.84,197.6,197.59,8.08839641]
["bitfinex","SOLUSD",1755246575382,65.84,197.6,197.59,8.08839641]
["bitfinex","SOLUSD",1755246575560,35.84,197.6,197.59,8.08839641]
["bitfinex","SOLUSD",1755246575765,35.84,197.6,197.59,8.78839641]
["bitfinex","SOLUSD",1755246575962,35.86,197.62,197.59,8.78839641]
["bitfinex","SOLUSD",1755246576273,35.86,197.62,197.61,8.08839641]
["bitfinex","SOLUSD",1755246576471,69.24701779,197.62,197.61,8.08839641]
["bitfinex","SOLUSD",1755246576652,39.24701779,197.62,197.61,8.08839641]
["bitfinex","SOLUSD",1755246577066,3.38701779,197.62,197.61,8.08839641]
["bitfinex","SOLUSD",1755246577358,39.24701779,197.62,197.61,8.78839641]
["bitfinex","SOLUSD",1755246577559,35.86,197.62,197.61,8.78839641]
["bitfinex","SOLUSD",1755246578862,35.86,197.62,197.61,0.7]
["bitfinex","SOLUSD",1755246579075,35.86,197.62,197.61,8.78839641]
["bitfinex","SOLUSD",1755246579458,35.86,197.62,197.61,8.08839641]
["bitfinex","SOLUSD",1755246580286,0.57955058,197.65,197.61,28.95508462]
["bitfinex","SOLUSD",1755246580452,0.57955058,197.65,197.64,8.08839641]
["bitfinex","SOLUSD",1755246580785,39.81645729,197.65,197.64,8.08839641]
["bitfinex","SOLUSD",1755246581498,40.49645729,197.65,197.64,8.08839641]
["bitfinex","SOLUSD",1755246582085,40.49645729,197.65,197.63,8.08839641]
["bitfinex","SOLUSD",1755246582256,9.1366145,197.64,197.57,20.19770876]
["bitfinex","SOLUSD",1755246582461,40.41645729,197.63,197.58,8.08839641]
["bitfinex","SOLUSD",1755246582661,3.39690671,197.62,197.58,8.08839641]
["bitfinex","SOLUSD",1755246582860,36.33955058,197.63,197.58,8.08839641]
["bitfinex","SOLUSD",1755246582861,40.43645729,197.61,197.58,8.08839641]
["bitfinex","SOLUSD",1755246583084,3.39690671,197.6,197.59,8.08839641]
["bitfinex","SOLUSD",1755246583885,2.39690671,197.6,197.59,8.08839641]
["bitfinex","SOLUSD",1755246584460,35.84,197.61,197.59,8.08839641]
["bitfinex","SOLUSD",1755246584791,0.57955058,197.65,197.6,23.89461198]
["bitfinex","SOLUSD",1755246584992,0.57955058,197.65,197.61,15.10621557]
["bitfinex","SOLUSD",1755246584993,35.84,197.64,197.61,15.10621557]
["bitfinex","SOLUSD",1755246585183,0.57955058,197.65,197.61,15.10621557]
["bitfinex","SOLUSD",1755246585384,35.84,197.64,197.61,15.10621557]
["bitfinex","SOLUSD",1755246585568,35.84,197.64,197.61,15.80621557]
["bitfinex","SOLUSD",1755246585767,0.68,197.63,197.6,15.10621557]
["bitfinex","SOLUSD",1755246586074,35.84,197.63,197.6,15.10621557]
["bitfinex","SOLUSD",1755246586281,35.84,197.63,197.62,8.08839641]
["bitfinex","SOLUSD",1755246586477,6.31899973,197.65,197.62,8.08839641]
["bitfinex","SOLUSD",1755246586667,36.5,197.64,197.63,8.08839641]
["bitfinex","SOLUSD",1755246586887,41.55970966,197.64,197.62,8.08839641]
["bitfinex","SOLUSD",1755246587060,1.19955058,197.63,197.61,8.08839641]
["bitfinex","SOLUSD",1755246587266,0.68,197.63,197.62,8.08839641]
["bitfinex","SOLUSD",1755246588072,0.68,197.63,197.61,8.08839641]
["bitfinex","SOLUSD",1755246588372,36.5,197.62,197.6,15.10621557]
["bitfinex","SOLUSD",1755246588580,35.82,197.62,197.61,8.08839641]
["bitfinex","SOLUSD",1755246589080,35.82,197.62,197.6,15.10621557]
["bitfinex","SOLUSD",1755246589391,35.82,197.62,197.61,8.08839641]
["bitfinex","SOLUSD",1755246591694,36.5,197.62,197.6,8.08839641]
["bitfinex","SOLUSD",1755246591893,37.01955058,197.62,197.59,8.08839641]
["bitfinex","SOLUSD",1755246592196,0.68,197.61,197.59,8.08839641]
["bitfinex","SOLUSD",1755246593088,35.82,197.62,197.6,8.08839641]
["bitfinex","SOLUSD",1755246593283,36.5,197.62,197.61,8.08839641]
["bitfinex","SOLUSD",1755246593496,41.56021657,197.62,197.57,26.03]
["bitfinex","SOLUSD",1755246593671,1.19955058,197.61,197.57,0.03]
["bitfinex","SOLUSD",1755246594000,35.78,197.6,197.57,26.03]
["bitfinex","SOLUSD",1755246594198,1.19955058,197.59,197.57,26.03]
["bitfinex","SOLUSD",1755246594383,1.19955058,197.59,197.57,0.03]
["bitfinex","SOLUSD",1755246594384,36.46,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246595002,41.52124101,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246595379,49.60963742,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246595985,53.53277239,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246596389,45.44437598,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246596582,53.53277239,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755246599901,57.75400521,197.58,197.55,0.03]
["bitfinex","SOLUSD",1755246600104,135.98358439,197.57,197.55,0.03]
["bitfinex","SOLUSD",1755246600310,26.0,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755246600492,77.59082545,197.52,197.47,0.03]
["bitfinex","SOLUSD",1755246600693,77.59082545,197.52,197.43,0.03]
["bitfinex","SOLUSD",1755246600694,8.08839641,197.48,197.43,0.03]
["bitfinex","SOLUSD",1755246600893,8.08839641,197.45,197.43,0.03]
["bitfinex","SOLUSD",1755246601092,52.4165541,197.45,197.43,0.03]
["bitfinex","SOLUSD",1755246601397,53.0965541,197.45,197.43,0.03]
["bitfinex","SOLUSD",1755246601698,83.0965541,197.45,197.43,0.03]
["bitfinex","SOLUSD",1755246601898,91.64398669,197.45,197.43,0.03]
["bitfinex","SOLUSD",1755246602087,11.4919808,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755246602427,12.1719808,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755246602580,42.1719808,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755246602777,78.0519808,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755246603186,83.11681062,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755246604405,44.35277681,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755246604729,80.23277681,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755246605014,83.6175078,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755246605609,47.7375078,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755246605821,83.5975078,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755246605984,8.08839641,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755246606179,74.50794699,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755246606399,78.57267798,197.42,197.4,0.03]
["bitfinex","SOLUSD",1755246606579,12.1531274,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755246606787,48.0531274,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755246607018,47.3731274,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755246607208,74.0531274,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755246607708,79.63827749,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755246609018,53.63827749,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755246609194,65.66837449,197.41,197.37,0.03]
["bitfinex","SOLUSD",1755246609399,38.1531274,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755246609590,43.21898352,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755246610516,73.21898352,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755246610815,26.0,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755246611022,73.89267798,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755246611189,84.57267798,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755246611389,114.57267798,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755246611616,116.0835324,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755246612011,131.9,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755246612317,144.0531274,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755246612513,147.00621557,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755246612813,37.25934297,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755246613025,55.59049714,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755246613320,73.67889355,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755246613501,103.67889355,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755246613814,103.15934297,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755246614120,108.22622582,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755246614619,100.13782941,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755246614918,108.22622582,197.36,197.35,1e-08]
["bitfinex","SOLUSD",1755246615823,26.0,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755246615990,5.06765316,197.33,197.31,0.03]
["bitfinex","SOLUSD",1755246616312,44.48794699,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755246616490,48.55267798,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755246616695,47.87267798,197.32,197.31,0.03]
["bitfinex","SOLUSD",1755246617023,119.65889355,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246617189,115.75461198,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246617393,119.10627027,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246618203,124.17418026,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246620903,64.41956828,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246621214,96.96790999,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246621416,30.0,197.32,197.31,0.71000001]
["bitfinex","SOLUSD",1755246621619,66.41955058,197.32,197.31,0.71000001]
["bitfinex","SOLUSD",1755246622599,71.48746057,197.32,197.31,0.71000001]
["bitfinex","SOLUSD",1755246623921,66.41955058,197.32,197.31,13.81653691]
["bitfinex","SOLUSD",1755246624126,66.41955058,197.32,197.31,0.71000001]
["bitfinex","SOLUSD",1755246624310,66.41955058,197.32,197.31,13.81653691]
["bitfinex","SOLUSD",1755246625124,71.48746057,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246626314,30.51955058,197.32,197.31,13.81653691]
["bitfinex","SOLUSD",1755246626521,65.88,197.32,197.31,13.81653691]
["bitfinex","SOLUSD",1755246626917,70.94790999,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246627454,54.73444689,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246627623,54.05444689,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246628408,40.94790999,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246628610,0.51955058,197.33,197.31,0.71000001]
["bitfinex","SOLUSD",1755246628825,0.51955058,197.34,197.32,13.8165369]
["bitfinex","SOLUSD",1755246629001,0.51955058,197.34,197.33,13.8165369]
["bitfinex","SOLUSD",1755246629204,36.43955058,197.34,197.33,13.8165369]
["bitfinex","SOLUSD",1755246630134,36.49955058,197.34,197.33,13.8165369]
["bitfinex","SOLUSD",1755246630332,36.49955058,197.34,197.32,13.1065369]
["bitfinex","SOLUSD",1755246630631,71.56694695,197.34,197.32,13.1065369]
["bitfinex","SOLUSD",1755246630835,71.56694695,197.34,197.31,0.71000001]
["bitfinex","SOLUSD",1755246631022,71.56694695,197.34,197.31,1e-08]
["bitfinex","SOLUSD",1755246631533,4.01108215,197.33,197.31,1e-08]
["bitfinex","SOLUSD",1755246631742,66.43955058,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246632031,39.79063273,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246632347,0.51955058,197.33,197.31,13.77653691]
["bitfinex","SOLUSD",1755246632633,35.92,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246633044,35.92,197.32,197.31,0.67000001]
["bitfinex","SOLUSD",1755246633736,35.92,197.32,197.31,13.77653691]
["bitfinex","SOLUSD",1755246635222,39.28124138,197.32,197.31,18.84470375]
["bitfinex","SOLUSD",1755246635430,39.28124138,197.32,197.31,13.77653691]
["bitfinex","SOLUSD",1755246635932,3.36124138,197.32,197.31,13.77653691]
["bitfinex","SOLUSD",1755246636138,39.2816967,197.32,197.31,18.84469754]
["bitfinex","SOLUSD",1755246638038,39.2816967,197.32,197.31,13.77653691]
["bitfinex","SOLUSD",1755246639236,19.22411128,197.32,197.31,13.77653691]
["bitfinex","SOLUSD",1755246640041,19.22411128,197.32,197.31,18.84470375]
["bitfinex","SOLUSD",1755246640443,19.22411128,197.32,197.31,13.77653691]
["bitfinex","SOLUSD",1755246640833,3.3616967,197.32,197.31,18.84470375]
["bitfinex","SOLUSD",1755246644724,3.3616967,197.32,197.31,13.82791887]
["bitfinex","SOLUSD",1755246646959,3.3616967,197.32,197.31,8.75975203]
["bitfinex","SOLUSD",1755246647152,3.3616967,197.32,197.31,8.08975203]
["bitfinex","SOLUSD",1755246647526,39.8416967,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246647933,39.8416967,197.32,197.31,8.08975203]
["bitfinex","SOLUSD",1755246648530,40.36124728,197.32,197.31,8.08975203]
["bitfinex","SOLUSD",1755246648847,45.44915727,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246649351,49.63873013,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755246649561,45.44915727,197.32,197.29,0.03]
["bitfinex","SOLUSD",1755246649723,8.27965633,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755246649928,39.72124728,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246650237,40.38124728,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246650441,45.449671,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246650636,49.70763063,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246650844,53.53942302,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246651154,62.9983496,197.3,197.27,0.03]
["bitfinex","SOLUSD",1755246651326,8.08975202,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755246651526,47.8109993,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755246651747,52.26033776,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755246651954,4.54124728,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755246652125,39.72124728,197.28,197.27,8.11975202]
["bitfinex","SOLUSD",1755246652545,69.72124728,197.28,197.27,8.11975202]
["bitfinex","SOLUSD",1755246652752,39.72124728,197.28,197.27,8.11975202]
["bitfinex","SOLUSD",1755246653128,3.3616967,197.28,197.27,8.78975202]
["bitfinex","SOLUSD",1755246653451,39.2416967,197.28,197.27,8.78975202]
["bitfinex","SOLUSD",1755246653654,39.2416967,197.28,197.27,8.11975202]
["bitfinex","SOLUSD",1755246654437,3.3616967,197.28,197.27,8.78975202]
["bitfinex","SOLUSD",1755246654639,0.57955058,197.34,197.27,28.96516209]
["bitfinex","SOLUSD",1755246654851,39.28788021,197.33,197.28,15.77621557]
["bitfinex","SOLUSD",1755246655029,35.88,197.33,197.32,8.08975202]
["bitfinex","SOLUSD",1755246655229,39.28786671,197.33,197.32,8.08975202]
["bitfinex","SOLUSD",1755246655626,35.88,197.33,197.32,8.08975202]
["bitfinex","SOLUSD",1755246658162,35.92,197.34,197.32,8.08975202]
["bitfinex","SOLUSD",1755246658329,35.92,197.34,197.33,8.08975202]
["bitfinex","SOLUSD",1755246660033,41.64739637,197.34,197.33,8.08975202]
["bitfinex","SOLUSD",1755246660235,36.58,197.34,197.33,8.08975202]
["bitfinex","SOLUSD",1755246660437,36.43955058,197.34,197.33,8.08975202]
["bitfinex","SOLUSD",1755246661473,35.92,197.34,197.33,8.73975202]
["bitfinex","SOLUSD",1755246662167,35.92,197.34,197.33,13.80740518]
["bitfinex","SOLUSD",1755246662346,35.92,197.34,197.33,8.08975202]
["bitfinex","SOLUSD",1755246662538,36.6,197.34,197.33,8.08975202]
["bitfinex","SOLUSD",1755246662947,40.00670022,197.34,197.32,8.08975202]
["bitfinex","SOLUSD",1755246663146,35.92,197.34,197.33,8.08975202]
["bitfinex","SOLUSD",1755246663562,0.06,197.34,197.33,23.84596759]
["bitfinex","SOLUSD",1755246664071,0.06,197.34,197.33,28.91362075]
["bitfinex","SOLUSD",1755246665265,0.06,197.34,197.33,28.26362075]
["bitfinex","SOLUSD",1755246666392,0.06,197.34,197.33,15.10621557]
["bitfinex","SOLUSD",1755246666557,0.06,197.34,197.33,23.19596759]
["bitfinex","SOLUSD",1755246669088,0.06,197.34,197.33,15.10621557]
["bitfinex","SOLUSD",1755246669255,0.06,197.34,197.33,23.19596759]
["bitfinex","SOLUSD",1755246669961,0.06,197.34,197.33,8.08975202]
["bitfinex","SOLUSD",1755246670879,0.06,197.34,197.33,8.73975202]
["bitfinex","SOLUSD",1755246671054,0.06,197.34,197.33,13.80740518]
["bitfinex","SOLUSD",1755246671383,0.06,197.34,197.33,28.91362075]
["bitfinex","SOLUSD",1755246674154,0.06,197.34,197.33,28.26362075]
["bitfinex","SOLUSD",1755246674366,0.06,197.34,197.33,28.91362075]
["bitfinex","SOLUSD",1755246675355,0.06,197.36,197.35,26.0]
["bitfinex","SOLUSD",1755246675552,0.06,197.36,197.35,8.08975202]
["bitfinex","SOLUSD",1755246675852,0.06,197.38,197.37,41.10621557]
["bitfinex","SOLUSD",1755246676053,0.06,197.4,197.38,15.10621557]
["bitfinex","SOLUSD",1755246676254,0.06,197.4,197.39,8.08975202]
["bitfinex","SOLUSD",1755246676455,0.06,197.4,197.39,8.73975202]
["bitfinex","SOLUSD",1755246677094,0.06,197.4,197.39,23.84596759]
["bitfinex","SOLUSD",1755246677279,0.06,197.4,197.39,28.91208036]
["bitfinex","SOLUSD",1755246677467,36.48,197.46,197.4,15.10621557]
["bitfinex","SOLUSD",1755246677468,35.8,197.46,197.4,15.10621557]
["bitfinex","SOLUSD",1755246677655,35.8,197.46,197.43,23.19596759]
["bitfinex","SOLUSD",1755246677851,0.74,197.48,197.43,23.19596759]
["bitfinex","SOLUSD",1755246678093,3.40076602,197.47,197.43,23.19596759]
["bitfinex","SOLUSD",1755246678275,4.6603166,197.48,197.43,23.19596759]
["bitfinex","SOLUSD",1755246678465,0.74,197.48,197.43,23.19596759]
["bitfinex","SOLUSD",1755246678784,0.74,197.48,197.43,23.84596759]
["bitfinex","SOLUSD",1755246679178,0.74,197.48,197.43,28.91105394]
["bitfinex","SOLUSD",1755246680769,1.25955058,197.48,197.43,15.10621557]
["bitfinex","SOLUSD",1755246680970,0.06,197.46,197.43,23.19596759]
["bitfinex","SOLUSD",1755246681172,0.74,197.44,197.43,23.19596759]
["bitfinex","SOLUSD",1755246684481,0.06,197.44,197.43,23.19596759]
["bitfinex","SOLUSD",1755246685792,0.74,197.44,197.43,23.19596759]
["bitfinex","SOLUSD",1755246686165,0.06,197.44,197.43,23.19596759]
["bitfinex","SOLUSD",1755246686404,0.06,197.44,197.43,28.26105394]
["bitfinex","SOLUSD",1755246686565,0.06,197.44,197.43,28.91105394]
["bitfinex","SOLUSD",1755246686995,0.06,197.44,197.43,28.26105394]
["bitfinex","SOLUSD",1755246687175,0.06,197.44,197.43,23.19596759]
["bitfinex","SOLUSD",1755246687378,0.74,197.44,197.43,23.19596759]
["bitfinex","SOLUSD",1755246692476,0.06,197.44,197.43,23.19596759]
["bitfinex","SOLUSD",1755246693500,0.06,197.44,197.43,28.26105394]
["bitfinex","SOLUSD",1755246693887,0.06,197.44,197.43,54.98105394]
["bitfinex","SOLUSD",1755246694199,0.06,197.46,197.44,15.10621557]
["bitfinex","SOLUSD",1755246694385,0.06,197.46,197.45,8.08975202]
["bitfinex","SOLUSD",1755246694575,0.06,197.46,197.45,13.87432532]
["bitfinex","SOLUSD",1755246695874,0.06,197.46,197.45,90.72054089]
["bitfinex","SOLUSD",1755246696080,0.06,197.48,197.47,15.10621557]
["bitfinex","SOLUSD",1755246696281,0.78,197.48,197.47,15.10621557]
["bitfinex","SOLUSD",1755246696500,0.06,197.48,197.47,49.19596759]
["bitfinex","SOLUSD",1755246696688,0.06,197.48,197.47,54.98002795]
["bitfinex","SOLUSD",1755246696872,0.06,197.48,197.47,28.98002795]
["bitfinex","SOLUSD",1755246697073,0.06,197.48,197.47,20.89027593]
["bitfinex","SOLUSD",1755246697278,0.06,197.48,197.47,28.26002795]
["bitfinex","SOLUSD",1755246697698,0.06,197.48,197.47,54.98002795]
["bitfinex","SOLUSD",1755246697904,0.06,197.48,197.47,54.26002795]
["bitfinex","SOLUSD",1755246698108,0.06,197.48,197.47,28.26002795]
["bitfinex","SOLUSD",1755246698488,0.06,197.48,197.47,64.02002795]
["bitfinex","SOLUSD",1755246699900,0.78,197.48,197.47,64.02002795]
["bitfinex","SOLUSD",1755246700097,0.06,197.48,197.47,28.26002795]
["bitfinex","SOLUSD",1755246700789,0.06,197.48,197.47,64.72002795]
["bitfinex","SOLUSD",1755246701994,0.06,197.48,197.47,64.00002795]
["bitfinex","SOLUSD",1755246702205,0.06,197.48,197.47,64.72002795]
["bitfinex","SOLUSD",1755246703217,0.06,197.5,197.49,41.10621557]
["bitfinex","SOLUSD",1755246703415,0.06,197.5,197.49,89.97951511]
["bitfinex","SOLUSD",1755246703921,0.06,197.5,197.49,90.69951511]
["bitfinex","SOLUSD",1755246704118,0.06,197.5,197.41,7.69204507]
["bitfinex","SOLUSD",1755246704119,0.06,197.5,197.43,12.66244813]
["bitfinex","SOLUSD",1755246704421,0.06,197.5,197.49,8.08975202]
["bitfinex","SOLUSD",1755246704798,0.06,197.5,197.48,8.08975202]
["bitfinex","SOLUSD",1755246704799,0.78,197.5,197.48,8.08975202]
["bitfinex","SOLUSD",1755246705128,0.06,197.5,197.48,8.08975202]
["bitfinex","SOLUSD",1755246705416,0.72,197.49,197.47,41.10621557]
["bitfinex","SOLUSD",1755246705619,1.23955058,197.49,197.44,43.84975202]
["bitfinex","SOLUSD",1755246705801,1.23955058,197.49,197.44,8.08975202]
["bitfinex","SOLUSD",1755246705994,0.72,197.48,197.44,8.08975202]
["bitfinex","SOLUSD",1755246706196,0.72,197.48,197.45,8.08975202]
["bitfinex","SOLUSD",1755246706518,0.72,197.48,197.47,8.08975202]
["bitfinex","SOLUSD",1755246706994,0.72,197.48,197.46,8.08975202]
["bitfinex","SOLUSD",1755246707313,0.72,197.48,197.44,23.19596759]
["bitfinex","SOLUSD",1755246707697,0.72,197.47,197.45,8.08975202]
["bitfinex","SOLUSD",1755246707883,5.64292662,197.5,197.45,8.08975202]
["bitfinex","SOLUSD",1755246708090,0.72,197.46,197.44,8.08975202]
["bitfinex","SOLUSD",1755246708394,0.72,197.46,197.44,13.15451623]
["bitfinex","SOLUSD",1755246708896,0.72,197.48,197.45,8.08975202]
["bitfinex","SOLUSD",1755246709304,0.72,197.47,197.44,5.06476421]
["bitfinex","SOLUSD",1755246709489,0.72,197.46,197.45,8.08975202]
["bitfinex","SOLUSD",1755246709924,5.64292662,197.5,197.45,8.08975202]
["bitfinex","SOLUSD",1755246710818,9.03542484,197.5,197.45,8.08975202]
["bitfinex","SOLUSD",1755246711292,9.03542484,197.5,197.44,5.06481418]
["bitfinex","SOLUSD",1755246711620,0.57955058,197.5,197.45,13.15428569]
["bitfinex","SOLUSD",1755246711823,0.72,197.49,197.46,8.08975202]
["bitfinex","SOLUSD",1755246712116,0.57955058,197.5,197.47,8.08975202]
["bitfinex","SOLUSD",1755246712305,0.06,197.5,197.49,8.08975202]
["bitfinex","SOLUSD",1755246712891,0.06,197.5,197.46,15.10621557]
["bitfinex","SOLUSD",1755246713229,0.78,197.5,197.46,0.72]
["bitfinex","SOLUSD",1755246713530,0.78,197.5,197.48,8.08975202]
["bitfinex","SOLUSD",1755246713906,0.78,197.5,197.48,23.19596759]
["bitfinex","SOLUSD",1755246714525,0.06,197.5,197.48,23.19596759]
["bitfinex","SOLUSD",1755246714692,0.06,197.5,197.49,8.08975202]
["bitfinex","SOLUSD",1755246715543,0.2,197.52,197.49,23.91596759]
["bitfinex","SOLUSD",1755246715691,0.2,197.54,197.53,41.10621557]
["bitfinex","SOLUSD",1755246715891,0.2,197.54,197.53,84.95596759]
["bitfinex","SOLUSD",1755246716113,0.2,197.54,197.53,85.67596759]
["bitfinex","SOLUSD",1755246716512,0.2,197.54,197.53,77.58621557]
["bitfinex","SOLUSD",1755246716689,0.2,197.54,197.53,90.73848973]
["bitfinex","SOLUSD",1755246717509,0.2,197.54,197.53,82.64873771]
["bitfinex","SOLUSD",1755246717698,0.2,197.54,197.53,90.73848973]
["bitfinex","SOLUSD",1755246717894,0.06,197.56,197.54,15.10621557]
["bitfinex","SOLUSD",1755246718226,0.2,197.64,197.6,15.10621557]
["bitfinex","SOLUSD",1755246718599,0.72,197.63,197.61,8.08975202]
["bitfinex","SOLUSD",1755246718999,0.2,197.64,197.62,8.08975202]
["bitfinex","SOLUSD",1755246719310,0.2,197.64,197.63,8.08975202]
["bitfinex","SOLUSD",1755246719627,0.92,197.64,197.63,8.08975202]
["bitfinex","SOLUSD",1755246719797,0.2,197.64,197.63,8.08975202]
["bitfinex","SOLUSD",1755246720305,0.92,197.64,197.63,8.08975202]
["bitfinex","SOLUSD",1755246720514,0.92,197.64,197.6,15.10621557]
["bitfinex","SOLUSD",1755246720838,0.72,197.63,197.62,8.08975202]
["bitfinex","SOLUSD",1755246721326,0.2,197.64,197.62,8.08975202]
["bitfinex","SOLUSD",1755246721521,0.91,197.64,197.6,15.10621557]
["bitfinex","SOLUSD",1755246721724,0.71,197.63,197.6,20.16694146]
["bitfinex","SOLUSD",1755246721900,0.2,197.64,197.6,20.84694146]
["bitfinex","SOLUSD",1755246722220,1.22955058,197.63,197.59,31.06097598]
["bitfinex","SOLUSD",1755246722422,0.71,197.62,197.52,12.65687545]
["bitfinex","SOLUSD",1755246722602,0.51955058,197.61,197.55,41.10621557]
["bitfinex","SOLUSD",1755246722797,0.71,197.61,197.59,8.08975202]
["bitfinex","SOLUSD",1755246723032,0.51955058,197.63,197.6,8.08975202]
["bitfinex","SOLUSD",1755246723541,0.51955058,197.63,197.62,8.08975202]
["bitfinex","SOLUSD",1755246723708,0.2,197.64,197.62,15.10621557]
["bitfinex","SOLUSD",1755246723907,0.71,197.63,197.59,35.92]
["bitfinex","SOLUSD",1755246724239,0.2,197.64,197.59,15.10621557]
["bitfinex","SOLUSD",1755246724534,0.2,197.64,197.63,8.08975202]
["bitfinex","SOLUSD",1755246725036,0.2,197.64,197.63,28.25592812]
["bitfinex","SOLUSD",1755246725240,0.2,197.64,197.63,28.93592812]
["bitfinex","SOLUSD",1755246725402,0.2,197.64,197.63,56.8661761]
["bitfinex","SOLUSD",1755246725728,0.2,197.64,197.63,64.95592812]
["bitfinex","SOLUSD",1755246725897,0.2,197.64,197.63,64.27592812]
["bitfinex","SOLUSD",1755246726098,0.91,197.64,197.62,8.08975202]
["bitfinex","SOLUSD",1755246726303,0.91,197.64,197.62,44.12975202]
["bitfinex","SOLUSD",1755246726716,0.2,197.64,197.63,8.08975202]
["bitfinex","SOLUSD",1755246727428,0.91,197.64,197.61,5.0603909]
["bitfinex","SOLUSD",1755246727742,0.91,197.64,197.62,8.08975202]
["bitfinex","SOLUSD",1755246728242,0.2,197.64,197.63,8.76975202]
["bitfinex","SOLUSD",1755246728541,0.2,197.64,197.63,8.08975202]
["bitfinex","SOLUSD",1755246728758,0.2,197.64,197.62,15.10621557]
["bitfinex","SOLUSD",1755246728918,0.2,197.64,197.63,13.82971255]
["bitfinex","SOLUSD",1755246729112,0.2,197.64,197.63,64.95592812]
["bitfinex","SOLUSD",1755246730010,0.2,197.64,197.63,28.93592812]
["bitfinex","SOLUSD",1755246730437,0.2,197.64,197.63,64.27592812]
["bitfinex","SOLUSD",1755246730650,0.2,197.64,197.63,64.95592812]
["bitfinex","SOLUSD",1755246731525,0.2,197.64,197.63,28.93592812]
["bitfinex","SOLUSD",1755246731731,0.2,197.64,197.63,64.97592812]
["bitfinex","SOLUSD",1755246732714,0.06,197.65,197.64,15.10621557]
["bitfinex","SOLUSD",1755246732917,0.06,197.65,197.64,29.05433397]
["bitfinex","SOLUSD",1755246734619,0.06,197.65,197.64,26.02428646]
["bitfinex","SOLUSD",1755246734825,0.06,197.65,197.64,34.11403848]
["bitfinex","SOLUSD",1755246736624,0.06,197.65,197.64,70.15403848]
["bitfinex","SOLUSD",1755246736935,0.77,197.65,197.64,59.23596759]
["bitfinex","SOLUSD",1755246737254,0.77,197.65,197.62,8.08975202]
["bitfinex","SOLUSD",1755246737459,0.51955058,197.64,197.59,8.08975202]
["bitfinex","SOLUSD",1755246737765,0.71,197.63,197.58,44.14975202]
["bitfinex","SOLUSD",1755246737915,0.51955058,197.62,197.58,36.06]
["bitfinex","SOLUSD",1755246738116,0.71,197.61,197.58,36.06]
["bitfinex","SOLUSD",1755246738445,0.71,197.6,197.58,44.14975202]
["bitfinex","SOLUSD",1755246738634,0.71,197.6,197.58,8.08975202]
["bitfinex","SOLUSD",1755246738815,13.66926637,197.63,197.57,39.15124921]
["bitfinex","SOLUSD",1755246739014,0.71,197.59,197.58,26.0]
["bitfinex","SOLUSD",1755246739217,0.71,197.61,197.58,26.0]
["bitfinex","SOLUSD",1755246739524,0.71,197.61,197.54,12.65535899]
["bitfinex","SOLUSD",1755246739525,0.71,197.59,197.54,8.08975202]
["bitfinex","SOLUSD",1755246739744,1.22955058,197.58,197.54,8.08975202]
["bitfinex","SOLUSD",1755246740244,0.71,197.57,197.54,8.08975202]
["bitfinex","SOLUSD",1755246740561,0.71,197.59,197.54,13.15177949]
["bitfinex","SOLUSD",1755246740852,1.22955058,197.58,197.55,8.08975202]
["bitfinex","SOLUSD",1755246741224,0.51955058,197.58,197.55,8.08975202]
["bitfinex","SOLUSD",1755246741424,0.71,197.57,197.54,13.15177949]
["bitfinex","SOLUSD",1755246741837,1.22955058,197.6,197.55,8.08975202]
["bitfinex","SOLUSD",1755246742031,0.51955058,197.6,197.56,8.08975202]
["bitfinex","SOLUSD",1755246742249,0.71,197.59,197.56,8.08975202]
["bitfinex","SOLUSD",1755246742621,0.51955058,197.58,197.56,8.08975202]
["bitfinex","SOLUSD",1755246742850,1.22955058,197.58,197.56,8.08975202]
["bitfinex","SOLUSD",1755246743030,1.22955058,197.61,197.57,8.08975202]
["bitfinex","SOLUSD",1755246743231,1.22955058,197.6,197.56,8.08975202]
["bitfinex","SOLUSD",1755246743429,0.71,197.59,197.54,8.08975202]
["bitfinex","SOLUSD",1755246743631,5.06019308,197.63,197.56,8.08975202]
["bitfinex","SOLUSD",1755246743632,1.22955058,197.58,197.56,8.08975202]
["bitfinex","SOLUSD",1755246743934,0.71,197.6,197.56,8.08975202]
["bitfinex","SOLUSD",1755246744256,1.22955058,197.59,197.54,0.68]
["bitfinex","SOLUSD",1755246744457,0.71,197.58,197.55,8.08975202]
["bitfinex","SOLUSD",1755246744630,1.22955058,197.57,197.55,8.08975202]
["bitfinex","SOLUSD",1755246744952,0.71,197.56,197.52,34.08975202]
["bitfinex","SOLUSD",1755246745246,1.22955058,197.55,197.52,26.0]
["bitfinex","SOLUSD",1755246745444,1.22955058,197.55,197.51,0.03]
["bitfinex","SOLUSD",1755246745445,0.71,197.54,197.51,8.11975202]
["bitfinex","SOLUSD",1755246745650,1.22955058,197.54,197.51,8.11975202]
["bitfinex","SOLUSD",1755246745846,0.71,197.53,197.51,0.03]
["bitfinex","SOLUSD",1755246746357,0.71,197.55,197.52,8.08975202]
["bitfinex","SOLUSD",1755246746525,0.71,197.55,197.51,0.03]
["bitfinex","SOLUSD",1755246746526,0.51955058,197.54,197.51,0.03]
["bitfinex","SOLUSD",1755246746717,0.71,197.54,197.52,8.08975202]
["bitfinex","SOLUSD",1755246747345,0.51955058,197.56,197.52,8.08975202]
["bitfinex","SOLUSD",1755246747555,0.71,197.55,197.52,8.08975202]
["bitfinex","SOLUSD",1755246747728,0.51955058,197.54,197.52,8.08975202]
["bitfinex","SOLUSD",1755246747930,0.51955058,197.56,197.52,8.08975202]
["bitfinex","SOLUSD",1755246748130,0.51955058,197.56,197.54,8.08975202]
["bitfinex","SOLUSD",1755246748435,1.22955058,197.56,197.54,8.08975202]
["bitfinex","SOLUSD",1755246749053,1.22955058,197.56,197.53,8.08975202]
["bitfinex","SOLUSD",1755246750540,0.51955058,197.56,197.54,8.76975202]
["bitfinex","SOLUSD",1755246750861,0.51955058,197.58,197.55,8.08975202]
["bitfinex","SOLUSD",1755246751067,0.7,197.6,197.57,8.08975202]
["bitfinex","SOLUSD",1755246751262,1.21955058,197.59,197.57,8.08975202]
["bitfinex","SOLUSD",1755246751647,0.7,197.58,197.52,15.10621557]
["bitfinex","SOLUSD",1755246751853,0.7,197.58,197.56,8.08975202]
["bitfinex","SOLUSD",1755246752056,0.7,197.58,197.53,15.10621557]
["bitfinex","SOLUSD",1755246752358,0.51955058,197.59,197.57,8.08975202]
["bitfinex","SOLUSD",1755246752588,0.51955058,197.6,197.58,8.08975202]
["bitfinex","SOLUSD",1755246752742,1.21955058,197.6,197.58,8.08975202]
["bitfinex","SOLUSD",1755246753066,0.7,197.59,197.55,15.10621557]
["bitfinex","SOLUSD",1755246753262,0.51955058,197.58,197.53,8.08975202]
["bitfinex","SOLUSD",1755246753441,0.7,197.57,197.53,8.08975202]
["bitfinex","SOLUSD",1755246753642,0.51955058,197.56,197.52,8.08975202]
["bitfinex","SOLUSD",1755246753856,0.7,197.55,197.51,0.03]
["bitfinex","SOLUSD",1755246754041,0.51955058,197.54,197.51,0.03]
["bitfinex","SOLUSD",1755246754252,8.6093026,197.54,197.51,0.03]
["bitfinex","SOLUSD",1755246754452,0.7,197.53,197.51,0.03]
["bitfinex","SOLUSD",1755246754765,0.51955058,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755246754946,1.21955058,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755246755869,6.28232903,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755246758281,14.37208105,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755246759272,17.7589534,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755246759979,26.0,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755246760160,78.6599155,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755246760359,79.17946608,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755246760570,79.87946608,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755246761173,109.87946608,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755246761469,101.27016348,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755246761649,109.3599155,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1755246761855,109.3599155,197.5,197.46,0.03]
["bitfinex","SOLUSD",1755246761856,26.0,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755246762078,15.10621557,197.46,197.42,0.03]
["bitfinex","SOLUSD",1755246762265,48.13617495,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755246762469,26.0,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246762781,73.65662437,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246762963,74.89617495,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246763282,104.89617495,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246763466,104.37662437,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246763780,109.44171072,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246764876,68.17662437,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246765081,70.10642293,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246765680,75.5093026,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246766079,80.57438895,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246766776,50.57438895,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246767077,53.94540029,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246768278,79.94540029,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246769668,8.6093026,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246769979,79.83438895,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246770180,80.53438895,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246770559,83.89784701,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246770761,85.54314085,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246770971,88.90655122,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246774390,52.74655122,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246774565,88.88655122,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246775299,30.51955058,197.43,197.42,0.7]
["bitfinex","SOLUSD",1755246775590,66.63955058,197.43,197.42,0.7]
["bitfinex","SOLUSD",1755246775762,66.63955058,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246775763,79.7380545,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246776086,84.80314085,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246776460,71.70463693,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246777186,66.63955058,197.43,197.42,0.7]
["bitfinex","SOLUSD",1755246778462,30.0,197.43,197.42,13.79850392]
["bitfinex","SOLUSD",1755246778675,36.16,197.43,197.42,13.79850392]
["bitfinex","SOLUSD",1755246780274,36.16,197.43,197.42,18.86384684]
["bitfinex","SOLUSD",1755246780482,36.14,197.43,197.42,13.79850392]
["bitfinex","SOLUSD",1755246780987,36.14,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246781192,53.12859854,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246781366,40.03009462,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246781574,53.12859854,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246781898,70.03009462,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246782190,88.89368489,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246782492,88.19368489,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246782688,88.89368489,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246783086,220.79368489,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246783290,220.27776782,197.43,197.42,0.03]
["bitfinex","SOLUSD",1755246783492,92.59548976,197.43,197.42,1e-08]
["bitfinex","SOLUSD",1755246783677,26.0,197.4,197.38,0.03]
["bitfinex","SOLUSD",1755246783876,53.13223205,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246784090,53.83223205,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246784284,58.89834482,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246784489,88.89834482,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246784871,70.05372813,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246785071,70.05372813,197.39,197.38,0.74]
["bitfinex","SOLUSD",1755246785383,40.05372813,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246785583,53.15223205,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246785788,40.05372813,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246788300,58.21834482,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246788489,63.13709183,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246789179,50.03858791,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246789382,63.13709183,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246790004,93.13709183,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246790498,88.91834482,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246791809,75.8198409,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246792103,88.91834482,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246793103,93.14514083,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246794374,56.28514083,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246794579,92.42514083,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246794802,87.41759943,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246794987,88.11759943,197.39,197.38,0.03]
["bitfinex","SOLUSD",1755246796385,26.0,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755246796589,98.92063323,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755246796790,99.10108265,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755246797306,102.8664261,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755246797498,107.93305223,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755246797887,92.82683666,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755246798092,89.58104379,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755246798302,93.34874912,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755246798807,26.0,197.34,197.31,0.71]
["bitfinex","SOLUSD",1755246799004,40.05372813,197.33,197.31,0.71]
["bitfinex","SOLUSD",1755246799209,40.05372813,197.33,197.32,0.74]
["bitfinex","SOLUSD",1755246800118,53.21234381,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755246800904,83.21234381,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755246801208,83.91234381,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755246803830,89.58207082,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755246804194,93.36010385,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755246804995,89.9859263,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755246805226,93.3859916,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755246805431,108.49220717,197.33,197.32,0.03]
["bitfinex","SOLUSD",1755246805725,26.0,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246806034,93.03545517,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246806219,95.62449049,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246806403,89.95679397,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246806725,89.95679397,197.3,197.27,0.03]
["bitfinex","SOLUSD",1755246806899,9.31942202,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755246807227,49.3790379,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755246808120,50.0790379,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755246808418,49.3790379,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755246809119,57.47000042,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755246809815,58.17000042,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755246810924,50.0790379,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755246811123,83.91951595,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755246813518,83.85951595,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755246815905,15.10621557,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755246816123,62.37643789,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755246817021,62.37643789,197.27,197.24,0.1]
["bitfinex","SOLUSD",1755246817228,15.10621557,197.25,197.23,0.03]
["bitfinex","SOLUSD",1755246817427,41.10621557,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246817601,52.59724339,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246817804,53.30724339,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246818218,88.37746597,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246818728,88.89701655,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246818907,73.08080098,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246819116,109.16080098,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246819314,108.6412504,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246820530,94.45746597,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246820731,94.97701655,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246821708,79.16080098,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246822109,43.08080098,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246822309,79.18080098,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246822538,94.99701655,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755246823337,79.18080098,197.23,197.22,0.91]
["bitfinex","SOLUSD",1755246823517,109.18080098,197.23,197.22,0.2]
["bitfinex","SOLUSD",1755246823725,108.6612504,197.23,197.22,0.2]
["bitfinex","SOLUSD",1755246825746,72.5612504,197.23,197.22,0.2]
["bitfinex","SOLUSD",1755246825932,33.4000653,197.23,197.22,0.91]
["bitfinex","SOLUSD",1755246826237,66.1,197.23,197.22,0.91]
["bitfinex","SOLUSD",1755246826640,66.61955058,197.23,197.22,0.91]
["bitfinex","SOLUSD",1755246826839,71.68977316,197.23,197.22,0.91]
["bitfinex","SOLUSD",1755246827532,66.61955058,197.23,197.22,0.91]
["bitfinex","SOLUSD",1755246828051,66.59955058,197.23,197.22,0.91]
["bitfinex","SOLUSD",1755246828216,30.0,197.23,197.22,0.91]
["bitfinex","SOLUSD",1755246828413,66.59955058,197.23,197.22,0.91]
["bitfinex","SOLUSD",1755246828854,30.51955058,197.23,197.22,9.00096252]
["bitfinex","SOLUSD",1755246829018,30.0,197.23,197.22,14.07144218]
["bitfinex","SOLUSD",1755246829223,36.08,197.23,197.22,14.07144218]
["bitfinex","SOLUSD",1755246829658,36.08,197.23,197.22,5.98047966]
["bitfinex","SOLUSD",1755246829815,36.08,197.23,197.22,0.91]
["bitfinex","SOLUSD",1755246831141,36.08,197.23,197.22,9.00096252]
["bitfinex","SOLUSD",1755246833121,36.08,197.23,197.22,14.07144218]
["bitfinex","SOLUSD",1755246833628,0.06,197.25,197.22,14.07144218]
["bitfinex","SOLUSD",1755246833832,0.06,197.25,197.24,8.09096252]
["bitfinex","SOLUSD",1755246834037,36.12,197.25,197.24,8.09096252]
["bitfinex","SOLUSD",1755246834242,36.12,197.25,197.24,8.80096252]
["bitfinex","SOLUSD",1755246835122,36.12,197.25,197.24,13.87092804]
["bitfinex","SOLUSD",1755246836148,0.06,197.25,197.24,13.87092804]
["bitfinex","SOLUSD",1755246836336,36.14,197.25,197.24,13.87092804]
["bitfinex","SOLUSD",1755246837325,0.06,197.25,197.24,28.97714361]
["bitfinex","SOLUSD",1755246837925,0.06,197.25,197.24,13.87092804]
["bitfinex","SOLUSD",1755246842734,0.06,197.25,197.22,5.2702292]
["bitfinex","SOLUSD",1755246842935,0.06,197.25,197.22,5.9402292]
["bitfinex","SOLUSD",1755246843245,0.06,197.25,197.23,0.67]
["bitfinex","SOLUSD",1755246843443,0.06,197.25,197.23,8.76096252]
["bitfinex","SOLUSD",1755246843643,0.06,197.25,197.24,0.67]
["bitfinex","SOLUSD",1755246844156,0.06,197.25,197.23,8.09096252]
["bitfinex","SOLUSD",1755246844340,0.06,197.25,197.23,8.76096252]
["bitfinex","SOLUSD",1755246844736,0.06,197.25,197.23,0.67]
["bitfinex","SOLUSD",1755246845345,36.02,197.24,197.23,0.67]
["bitfinex","SOLUSD",1755246845545,36.02,197.24,197.22,13.36119172]
["bitfinex","SOLUSD",1755246845546,44.82096252,197.24,197.22,0.2]
["bitfinex","SOLUSD",1755246845743,17.79613931,197.23,197.22,0.2]
["bitfinex","SOLUSD",1755246847167,47.79613931,197.23,197.22,0.2]
["bitfinex","SOLUSD",1755246848248,83.83613931,197.23,197.22,0.2]
["bitfinex","SOLUSD",1755246850176,53.83613931,197.23,197.22,0.2]
["bitfinex","SOLUSD",1755246851157,17.08613931,197.23,197.22,0.2]
["bitfinex","SOLUSD",1755246851469,0.51955058,197.24,197.22,8.96096252]
["bitfinex","SOLUSD",1755246851772,36.04,197.23,197.22,0.2]
["bitfinex","SOLUSD",1755246852172,36.04,197.23,197.22,0.87]
["bitfinex","SOLUSD",1755246853073,36.04,197.23,197.22,8.96096252]
["bitfinex","SOLUSD",1755246853271,36.04,197.23,197.22,14.03144218]
["bitfinex","SOLUSD",1755246853642,0.06,197.25,197.22,14.03144218]
["bitfinex","SOLUSD",1755246853862,0.06,197.25,197.24,8.09096252]
["bitfinex","SOLUSD",1755246854073,36.08,197.25,197.23,15.10621557]
["bitfinex","SOLUSD",1755246854255,36.08,197.25,197.24,8.09096252]
["bitfinex","SOLUSD",1755246854572,36.08,197.25,197.24,8.76096252]
["bitfinex","SOLUSD",1755246854759,36.08,197.25,197.23,8.09096252]
["bitfinex","SOLUSD",1755246854969,36.08,197.25,197.23,8.76096252]
["bitfinex","SOLUSD",1755246856466,0.06,197.25,197.24,8.76096252]
["bitfinex","SOLUSD",1755246856664,36.1,197.25,197.24,8.76096252]
["bitfinex","SOLUSD",1755246856863,0.06,197.25,197.24,8.76096252]
["bitfinex","SOLUSD",1755246857379,0.06,197.25,197.24,13.83092804]
["bitfinex","SOLUSD",1755246857579,36.1,197.25,197.24,13.83092804]
["bitfinex","SOLUSD",1755246858862,0.06,197.25,197.24,13.83092804]
["bitfinex","SOLUSD",1755246859065,36.08,197.25,197.24,13.83092804]
["bitfinex","SOLUSD",1755246860883,36.08,197.25,197.24,28.93714361]
["bitfinex","SOLUSD",1755246862672,0.06,197.25,197.24,28.93714361]
["bitfinex","SOLUSD",1755246865398,0.06,197.25,197.24,28.26714361]
["bitfinex","SOLUSD",1755246865597,0.06,197.25,197.24,20.17618109]
["bitfinex","SOLUSD",1755246865903,0.06,197.25,197.24,28.26714361]
["bitfinex","SOLUSD",1755246866284,0.06,197.25,197.24,28.93714361]
["bitfinex","SOLUSD",1755246875607,0.06,197.25,197.24,28.26714361]
["bitfinex","SOLUSD",1755246876418,0.06,197.25,197.24,28.96714361]
["bitfinex","SOLUSD",1755246877085,0.06,197.27,197.25,15.10621557]
["bitfinex","SOLUSD",1755246877302,0.06,197.27,197.26,8.09096252]
["bitfinex","SOLUSD",1755246877605,0.06,197.27,197.26,8.79096252]
["bitfinex","SOLUSD",1755246877814,0.06,197.27,197.26,8.09096252]
["bitfinex","SOLUSD",1755246878108,0.06,197.27,197.26,8.79096252]
["bitfinex","SOLUSD",1755246878810,0.06,197.27,197.26,13.860414]
["bitfinex","SOLUSD",1755246881909,0.06,197.27,197.26,13.160414]
["bitfinex","SOLUSD",1755246882810,0.06,197.27,197.26,13.860414]
["bitfinex","SOLUSD",1755246884900,0.06,197.27,197.26,13.160414]
["bitfinex","SOLUSD",1755246887107,0.06,197.27,197.26,28.96662957]
["bitfinex","SOLUSD",1755246887311,0.06,197.27,197.26,37.05759209]
["bitfinex","SOLUSD",1755246887815,0.06,197.27,197.26,28.96662957]
["bitfinex","SOLUSD",1755246888602,0.06,197.27,197.26,30.99672557]
["bitfinex","SOLUSD",1755246892600,0.06,197.27,197.26,30.29672557]
["bitfinex","SOLUSD",1755246892801,0.06,197.27,197.26,64.12662957]
["bitfinex","SOLUSD",1755246893500,0.06,197.27,197.26,28.26662957]
["bitfinex","SOLUSD",1755246893809,0.06,197.27,197.26,64.12662957]
["bitfinex","SOLUSD",1755246894117,0.06,197.27,197.26,64.82662957]
["bitfinex","SOLUSD",1755246896817,0.06,197.27,197.26,64.12662957]
["bitfinex","SOLUSD",1755246898820,0.06,197.27,197.26,64.82662957]
["bitfinex","SOLUSD",1755246900302,0.06,197.27,197.26,64.12662957]
["bitfinex","SOLUSD",1755246900910,0.06,197.27,197.26,64.80662957]
["bitfinex","SOLUSD",1755246901727,0.06,197.29,197.27,15.10621557]
["bitfinex","SOLUSD",1755246901926,0.06,197.29,197.28,76.96621557]
["bitfinex","SOLUSD",1755246902129,0.06,197.29,197.28,85.05717809]
["bitfinex","SOLUSD",1755246902300,0.06,197.29,197.28,90.80611564]
["bitfinex","SOLUSD",1755246902506,0.06,197.29,197.28,90.12611564]
["bitfinex","SOLUSD",1755246904318,0.06,197.29,197.28,90.80611564]
["bitfinex","SOLUSD",1755246905109,0.06,197.29,197.28,90.12611564]
["bitfinex","SOLUSD",1755246906012,0.06,197.29,197.28,90.10611564]
["bitfinex","SOLUSD",1755246906013,0.78,197.29,197.28,90.10611564]
["bitfinex","SOLUSD",1755246906215,0.06,197.29,197.28,90.10611564]
["bitfinex","SOLUSD",1755246906428,0.06,197.29,197.28,90.78611564]
["bitfinex","SOLUSD",1755246908439,0.06,197.29,197.28,90.10611564]
["bitfinex","SOLUSD",1755246908934,0.06,197.29,197.28,90.78611564]
["bitfinex","SOLUSD",1755246910124,0.06,197.29,197.28,90.10611564]
["bitfinex","SOLUSD",1755246912115,0.06,197.29,197.28,90.78611564]
["bitfinex","SOLUSD",1755246912612,0.06,197.29,197.28,66.81590264]
["bitfinex","SOLUSD",1755246912813,0.06,197.31,197.3,41.10621557]
["bitfinex","SOLUSD",1755246913047,0.06,197.31,197.3,85.03717809]
["bitfinex","SOLUSD",1755246913342,0.06,197.31,197.3,90.78560181]
["bitfinex","SOLUSD",1755246913916,0.06,197.31,197.3,90.10560181]
["bitfinex","SOLUSD",1755246914127,0.78,197.31,197.3,90.10560181]
["bitfinex","SOLUSD",1755246915069,0.06,197.31,197.3,90.10560181]
["bitfinex","SOLUSD",1755246915550,0.78,197.31,197.3,90.10560181]
["bitfinex","SOLUSD",1755246915765,0.78,197.31,197.3,26.0]
["bitfinex","SOLUSD",1755246915953,4.19486398,197.31,197.3,26.0]
["bitfinex","SOLUSD",1755246916448,4.19486398,197.31,197.3,39.15938624]
["bitfinex","SOLUSD",1755246916648,4.19486398,197.31,197.3,34.09096252]
["bitfinex","SOLUSD",1755246916834,4.19486398,197.31,197.3,39.15938624]
["bitfinex","SOLUSD",1755246919731,4.19486398,197.31,197.3,34.09096252]
["bitfinex","SOLUSD",1755246919927,4.19486398,197.31,197.28,8.09096252]
["bitfinex","SOLUSD",1755246920133,0.72,197.3,197.28,8.09096252]
["bitfinex","SOLUSD",1755246920857,0.72,197.3,197.28,13.15989304]
["bitfinex","SOLUSD",1755246921155,0.72,197.29,197.28,28.26610861]
["bitfinex","SOLUSD",1755246921554,0.78,197.31,197.28,28.26610861]
["bitfinex","SOLUSD",1755246921865,4.13575971,197.3,197.29,8.09096252]
["bitfinex","SOLUSD",1755246922533,4.13575971,197.3,197.28,28.26610861]
["bitfinex","SOLUSD",1755246922734,0.06,197.31,197.28,28.26610861]
["bitfinex","SOLUSD",1755246922934,3.41583098,197.3,197.29,8.09096252]
["bitfinex","SOLUSD",1755246925359,3.41583098,197.3,197.29,13.15964314]
["bitfinex","SOLUSD",1755246925556,4.13583098,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1755246925749,4.13583098,197.3,197.29,13.15964314]
["bitfinex","SOLUSD",1755246927549,4.13583098,197.3,197.29,8.09096252]
["bitfinex","SOLUSD",1755246929153,4.13583098,197.3,197.29,13.15964314]
["bitfinex","SOLUSD",1755246929573,3.41583098,197.3,197.29,13.15964314]
["bitfinex","SOLUSD",1755246931352,4.11583098,197.3,197.29,13.15964314]
["bitfinex","SOLUSD",1755246931677,4.11583098,197.3,197.29,13.18964314]
["bitfinex","SOLUSD",1755246932045,3.41583098,197.3,197.29,13.18964314]
["bitfinex","SOLUSD",1755246936748,3.41583098,197.3,197.29,10.27831596]
["bitfinex","SOLUSD",1755246938488,3.41583098,197.3,197.29,26.07453153]
["bitfinex","SOLUSD",1755246938791,0.06,197.31,197.3,15.10621557]
["bitfinex","SOLUSD",1755246938983,0.06,197.31,197.3,56.10585091]
["bitfinex","SOLUSD",1755246939482,0.06,197.31,197.3,56.79585091]
["bitfinex","SOLUSD",1755246939853,0.06,197.31,197.3,40.99963534]
["bitfinex","SOLUSD",1755246940049,0.76,197.31,197.3,5.17963534]
["bitfinex","SOLUSD",1755246940574,0.06,197.31,197.3,5.17963534]
["bitfinex","SOLUSD",1755246940773,0.06,197.31,197.3,8.09141959]
["bitfinex","SOLUSD",1755246942819,0.06,197.31,197.3,13.15984331]
["bitfinex","SOLUSD",1755246943078,0.06,197.31,197.3,13.84984331]
["bitfinex","SOLUSD",1755246944181,0.06,197.31,197.3,13.15984331]
["bitfinex","SOLUSD",1755246944993,0.06,197.31,197.3,13.84984331]
["bitfinex","SOLUSD",1755246945182,0.06,197.31,197.3,28.95605888]
["bitfinex","SOLUSD",1755246945674,0.06,197.31,197.3,28.26605888]
["bitfinex","SOLUSD",1755246945879,0.76,197.31,197.3,28.26605888]
["bitfinex","SOLUSD",1755246946281,0.06,197.31,197.3,28.26605888]
["bitfinex","SOLUSD",1755246948294,0.06,197.31,197.3,28.95605888]
["bitfinex","SOLUSD",1755246948685,0.06,197.31,197.3,64.77605888]
["bitfinex","SOLUSD",1755246949687,0.06,197.31,197.3,64.08605888]
["bitfinex","SOLUSD",1755246950287,0.06,197.31,197.3,64.77605888]
["bitfinex","SOLUSD",1755246950706,0.06,197.31,197.3,64.27605888]
["bitfinex","SOLUSD",1755246951772,0.06,197.31,197.3,66.30574288]
["bitfinex","SOLUSD",1755246952498,0.06,197.31,197.3,65.61574288]
["bitfinex","SOLUSD",1755246952877,0.06,197.31,197.3,55.49463929]
["bitfinex","SOLUSD",1755246953080,0.06,197.31,197.3,27.76605888]
["bitfinex","SOLUSD",1755246953283,0.06,197.31,197.3,28.45605888]
["bitfinex","SOLUSD",1755246956587,0.06,197.31,197.3,27.76605888]
["bitfinex","SOLUSD",1755246956790,0.06,197.31,197.3,63.56605888]
["bitfinex","SOLUSD",1755246957098,0.06,197.31,197.3,64.25605888]
["bitfinex","SOLUSD",1755246957787,0.06,197.31,197.3,63.56605888]
["bitfinex","SOLUSD",1755246958306,0.06,197.31,197.3,64.25605888]
["bitfinex","SOLUSD",1755246958810,0.06,197.31,197.3,63.56605888]
["bitfinex","SOLUSD",1755246960125,0.76,197.31,197.3,63.56605888]
["bitfinex","SOLUSD",1755246960320,0.76,197.31,197.29,26.03]
["bitfinex","SOLUSD",1755246960321,0.76,197.31,197.29,31.09860624]
["bitfinex","SOLUSD",1755246960524,0.7,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246960704,17.79270651,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246961216,4.11331262,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246965105,4.11184921,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246967929,48.0032688,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246976034,39.91184921,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246976240,48.0032688,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246979940,48.0632688,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246980443,48.05878359,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246984639,45.15043905,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246985718,9.35043905,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246985935,39.967364,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246986233,39.267364,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246987717,3.467364,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246987919,39.267364,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246990230,3.467364,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246990434,39.267364,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246991237,45.13043905,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246991940,39.947364,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246992124,45.13043905,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246992444,44.45043905,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246992755,0.06,197.3,197.29,5.88307505]
["bitfinex","SOLUSD",1755246992929,0.06,197.3,197.29,10.95175567]
["bitfinex","SOLUSD",1755246993135,0.06,197.3,197.29,0.7]
["bitfinex","SOLUSD",1755246993752,0.06,197.3,197.29,26.03]
["bitfinex","SOLUSD",1755246994053,0.06,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246994254,0.06,197.3,197.29,0.7]
["bitfinex","SOLUSD",1755246994954,0.06,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246996039,0.06,197.3,197.29,0.7]
["bitfinex","SOLUSD",1755246997431,0.06,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755246997940,0.06,197.3,197.29,0.7]
["bitfinex","SOLUSD",1755246999247,0.06,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247000448,3.47117809,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247000951,3.47117809,197.3,197.29,8.79542623]
["bitfinex","SOLUSD",1755247000952,0.06,197.3,197.29,8.79542623]
["bitfinex","SOLUSD",1755247002251,3.47265708,197.3,197.29,8.79542623]
["bitfinex","SOLUSD",1755247002450,3.47265708,197.3,197.29,0.7]
["bitfinex","SOLUSD",1755247002946,3.47265708,197.3,197.29,5.76868062]
["bitfinex","SOLUSD",1755247003146,3.473883,197.3,197.29,5.76868062]
["bitfinex","SOLUSD",1755247004251,3.473883,197.3,197.29,0.7]
["bitfinex","SOLUSD",1755247004446,3.473883,197.3,197.29,5.76868062]
["bitfinex","SOLUSD",1755247005451,3.473883,197.3,197.29,13.86410685]
["bitfinex","SOLUSD",1755247006031,3.473883,197.3,197.29,5.09868062]
["bitfinex","SOLUSD",1755247006252,3.473883,197.3,197.29,13.19410685]
["bitfinex","SOLUSD",1755247006859,3.473883,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247008468,4.153883,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247008756,21.63472116,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247009051,16.56629744,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247009258,39.233883,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247009757,39.233883,197.3,197.29,0.7]
["bitfinex","SOLUSD",1755247010055,39.233883,197.3,197.29,8.79542623]
["bitfinex","SOLUSD",1755247010260,3.473883,197.3,197.29,8.79542623]
["bitfinex","SOLUSD",1755247010564,3.473883,197.3,197.29,28.97032242]
["bitfinex","SOLUSD",1755247010729,0.06,197.3,197.29,28.97032242]
["bitfinex","SOLUSD",1755247013168,0.06,197.3,197.29,20.87489619]
["bitfinex","SOLUSD",1755247013337,0.06,197.3,197.29,28.97032242]
["bitfinex","SOLUSD",1755247014634,0.06,197.3,197.29,26.05346388]
["bitfinex","SOLUSD",1755247016961,0.06,197.3,197.29,26.56033194]
["bitfinex","SOLUSD",1755247018342,0.06,197.3,197.29,62.32033194]
["bitfinex","SOLUSD",1755247018872,0.06,197.3,197.29,57.14176425]
["bitfinex","SOLUSD",1755247019041,0.06,197.3,197.29,62.32033194]
["bitfinex","SOLUSD",1755247020266,0.06,197.3,197.29,57.14176425]
["bitfinex","SOLUSD",1755247020443,0.06,197.3,197.29,87.81346388]
["bitfinex","SOLUSD",1755247020652,0.74,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247021956,4.15221499,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247022555,14.3992064,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247022834,17.31996377,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247025969,51.11173234,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247027964,21.11173234,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247028965,21.11075466,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247031547,7.26300588,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247031871,51.84233094,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247033067,48.05154005,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247033552,53.11996377,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247033867,56.90918742,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247037673,86.90918742,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247040464,86.90731349,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247041353,61.17466724,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247042075,61.17445035,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247044376,91.17445035,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247045390,86.9070966,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247048684,83.99219214,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247048857,78.80777154,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247049056,83.99219214,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247049259,88.25954589,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247050981,88.25954589,197.3,197.29,1e-08]
["bitfinex","SOLUSD",1755247051172,26.0,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247051370,99.4588984,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247051571,98.93934782,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247051781,38.38376842,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247051980,74.643319,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247052489,75.313319,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247052993,80.38225655,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247053582,75.19783595,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247053788,80.38225655,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247054867,110.38225655,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247055064,109.86270597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247055402,74.12270597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247055588,110.38225655,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247055767,109.86270597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247056289,104.00828537,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247056472,109.86270597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247056669,74.12270597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247056862,110.38225655,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247057062,109.86270597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247057387,74.12270597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247057594,110.38225655,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247057797,109.86270597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247059389,104.67828537,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247059570,109.86270597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247060778,47.45270597,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247060985,39.67176557,197.28,197.27,0.7]
["bitfinex","SOLUSD",1755247061579,39.15221499,197.28,197.27,0.7]
["bitfinex","SOLUSD",1755247061969,0.06,197.3,197.27,10.9536151]
["bitfinex","SOLUSD",1755247062182,35.8,197.3,197.29,5.1844206]
["bitfinex","SOLUSD",1755247062395,39.2071649,197.3,197.29,5.8544206]
["bitfinex","SOLUSD",1755247062704,3.4671649,197.3,197.29,5.8544206]
["bitfinex","SOLUSD",1755247062871,0.06,197.3,197.29,5.8544206]
["bitfinex","SOLUSD",1755247063272,3.46891553,197.3,197.29,5.8544206]
["bitfinex","SOLUSD",1755247064195,3.46891553,197.3,197.29,10.92310122]
["bitfinex","SOLUSD",1755247064796,3.46891553,197.3,197.29,13.83257202]
["bitfinex","SOLUSD",1755247066276,0.06,197.3,197.29,13.83257202]
["bitfinex","SOLUSD",1755247067087,0.06,197.3,197.29,28.93878759]
["bitfinex","SOLUSD",1755247068115,0.06,197.3,197.29,0.67]
["bitfinex","SOLUSD",1755247068680,0.06,197.3,197.29,8.7638914]
["bitfinex","SOLUSD",1755247069293,0.06,197.3,197.29,13.83257202]
["bitfinex","SOLUSD",1755247070279,0.06,197.3,197.29,28.93878759]
["bitfinex","SOLUSD",1755247079619,0.06,197.3,197.29,28.96878759]
["bitfinex","SOLUSD",1755247081105,0.06,197.3,197.29,28.29878759]
["bitfinex","SOLUSD",1755247081305,0.06,197.3,197.29,8.1238914]
["bitfinex","SOLUSD",1755247081535,0.72,197.3,197.29,8.1238914]
["bitfinex","SOLUSD",1755247081939,0.72,197.3,197.29,13.19257202]
["bitfinex","SOLUSD",1755247082118,0.06,197.3,197.29,13.19257202]
["bitfinex","SOLUSD",1755247082434,0.72,197.3,197.29,8.1238914]
["bitfinex","SOLUSD",1755247082810,0.72,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247084022,1.23955058,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247084648,14.4018657,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247084822,17.80177288,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247085011,53.48177288,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247086025,57.26016349,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247087025,113.26016349,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247087340,112.74061291,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247087744,42.96672151,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247088049,87.27987057,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247089928,79.18597917,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247090129,83.50177288,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247090520,75.40788148,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247090752,83.50177288,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247092133,87.28001686,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247095229,57.28001686,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247098254,87.28001686,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247100435,83.50177288,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247100636,87.28099043,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755247100860,26.0,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247101033,107.47256671,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247101233,107.61301613,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247101757,103.83379858,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247101960,92.71940189,197.28,197.25,0.03]
["bitfinex","SOLUSD",1755247102234,8.0938914,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247102547,47.69334916,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247102742,53.42280064,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247104840,57.20116991,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247105256,45.32890924,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247105642,52.76280064,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247105857,52.76280064,197.26,197.25,0.69]
["bitfinex","SOLUSD",1755247105858,3.91945776,197.26,197.25,0.69]
["bitfinex","SOLUSD",1755247106166,35.68,197.26,197.25,8.7838914]
["bitfinex","SOLUSD",1755247108666,35.68,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247109145,44.14860697,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247109349,44.66815755,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247110067,41.26900206,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247111766,71.26900206,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247114570,83.42219802,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247114869,53.42219802,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247116283,57.19975473,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247116444,15.10621557,197.25,197.23,0.03]
["bitfinex","SOLUSD",1755247116648,47.69274654,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755247116860,48.35274654,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755247117848,78.35274654,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755247118458,75.32882066,197.24,197.23,0.03]
["bitfinex","SOLUSD",1755247118869,102.30730877,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1755247119165,41.10621557,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755247119365,91.28929022,197.23,197.21,1e-08]
["bitfinex","SOLUSD",1755247119567,67.23734325,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755247120268,15.10621557,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1755247120483,35.44852944,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1755247120767,36.10852944,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1755247121068,40.36002699,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1755247121267,70.36002699,197.21,197.2,1e-08]
["bitfinex","SOLUSD",1755247121567,70.36002699,197.21,197.1,0.71]
["bitfinex","SOLUSD",1755247121568,15.10621557,197.17,197.1,0.71]
["bitfinex","SOLUSD",1755247121776,8.0938914,197.11,197.09,0.1]
["bitfinex","SOLUSD",1755247122090,44.29344198,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247122243,48.35274654,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247122444,39.59885514,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247122669,47.69274654,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247122851,74.67242185,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247123052,82.76631325,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247123572,83.42631325,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247123947,82.76631325,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247124369,87.2006746,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247124763,57.2006746,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247124962,56.5406746,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247125180,56.53762356,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247126070,52.76631325,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247126272,56.53597694,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247126491,52.76631325,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247127058,3.91885514,197.1,197.09,0.81]
["bitfinex","SOLUSD",1755247127284,0.51955058,197.1,197.09,0.81]
["bitfinex","SOLUSD",1755247127482,35.68,197.1,197.09,0.81]
["bitfinex","SOLUSD",1755247127662,39.07930456,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247127859,77.17319596,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247128481,77.83319596,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247128776,82.90676267,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247129171,74.81287127,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247129495,86.67252714,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247131088,78.57863574,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247131264,86.67252714,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247133288,87.19207772,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247135067,87.18514285,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247136267,57.18514285,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247136468,56.52514285,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247136867,48.43125145,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247137085,56.52291429,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247137390,52.76631325,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247138088,57.18249952,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247138394,53.42631325,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247138970,52.76631325,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247139164,52.76631325,197.1,197.09,0.81]
["bitfinex","SOLUSD",1755247139377,82.76631325,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247140487,77.69274654,197.1,197.09,0.81]
["bitfinex","SOLUSD",1755247140796,33.91885514,197.1,197.09,0.81]
["bitfinex","SOLUSD",1755247141096,30.0,197.1,197.09,13.97771554]
["bitfinex","SOLUSD",1755247141272,35.7,197.1,197.09,13.97771554]
["bitfinex","SOLUSD",1755247141479,35.7,197.11,197.09,13.97771554]
["bitfinex","SOLUSD",1755247141698,35.7,197.11,197.1,8.0938914]
["bitfinex","SOLUSD",1755247141883,5.59175522,197.16,197.1,8.7638914]
["bitfinex","SOLUSD",1755247142085,35.7,197.15,197.12,8.0938914]
["bitfinex","SOLUSD",1755247142272,3.89955571,197.14,197.12,8.0938914]
["bitfinex","SOLUSD",1755247142475,35.7,197.13,197.12,8.0938914]
["bitfinex","SOLUSD",1755247142670,0.51955058,197.16,197.12,8.0938914]
["bitfinex","SOLUSD",1755247142869,3.89984931,197.19,197.15,8.0938914]
["bitfinex","SOLUSD",1755247143063,3.89984931,197.19,197.13,0.67]
["bitfinex","SOLUSD",1755247143064,35.7,197.18,197.16,0.67]
["bitfinex","SOLUSD",1755247143394,33.89984931,197.17,197.16,8.0938914]
["bitfinex","SOLUSD",1755247143986,30.51955058,197.17,197.16,8.7638914]
["bitfinex","SOLUSD",1755247144490,30.51955058,197.17,197.14,8.7638914]
["bitfinex","SOLUSD",1755247144802,35.7,197.16,197.15,8.7638914]
["bitfinex","SOLUSD",1755247146401,35.7,197.16,197.15,0.67]
["bitfinex","SOLUSD",1755247146585,35.7,197.16,197.13,0.67]
["bitfinex","SOLUSD",1755247146895,0.51955058,197.15,197.13,0.67]
["bitfinex","SOLUSD",1755247147101,35.7,197.14,197.13,8.7638914]
["bitfinex","SOLUSD",1755247150387,35.7,197.14,197.13,0.67]
["bitfinex","SOLUSD",1755247150700,35.7,197.14,197.13,8.7638914]
["bitfinex","SOLUSD",1755247152299,36.39,197.14,197.12,0.03]
["bitfinex","SOLUSD",1755247152487,0.51955058,197.13,197.12,8.1238914]
["bitfinex","SOLUSD",1755247152803,0.51955058,197.13,197.12,8.7938914]
["bitfinex","SOLUSD",1755247153369,36.21955058,197.14,197.12,8.7938914]
["bitfinex","SOLUSD",1755247153574,36.21955058,197.14,197.13,8.0938914]
["bitfinex","SOLUSD",1755247154094,36.21955058,197.14,197.13,8.7638914]
["bitfinex","SOLUSD",1755247154269,35.7,197.14,197.13,8.7638914]
["bitfinex","SOLUSD",1755247155509,35.7,197.14,197.13,8.0938914]
["bitfinex","SOLUSD",1755247155680,36.21955058,197.14,197.13,8.0938914]
["bitfinex","SOLUSD",1755247156510,36.21955058,197.14,197.12,8.1238914]
["bitfinex","SOLUSD",1755247156712,36.21955058,197.14,197.12,8.7938914]
["bitfinex","SOLUSD",1755247157006,35.7,197.14,197.12,8.7938914]
["bitfinex","SOLUSD",1755247157997,0.51955058,197.13,197.12,8.7938914]
["bitfinex","SOLUSD",1755247158582,35.7,197.14,197.12,8.7938914]
["bitfinex","SOLUSD",1755247158778,35.7,197.14,197.13,8.0938914]
["bitfinex","SOLUSD",1755247159802,36.39,197.14,197.12,8.1238914]
["bitfinex","SOLUSD",1755247159995,0.51955058,197.13,197.12,8.1238914]
["bitfinex","SOLUSD",1755247160508,36.21955058,197.14,197.12,8.7938914]
["bitfinex","SOLUSD",1755247160801,36.21955058,197.14,197.13,8.7638914]
["bitfinex","SOLUSD",1755247161192,39.61980629,197.14,197.13,8.7638914]
["bitfinex","SOLUSD",1755247161388,39.10025571,197.14,197.13,8.0938914]
["bitfinex","SOLUSD",1755247161983,35.7,197.14,197.13,8.7638914]
["bitfinex","SOLUSD",1755247162182,35.7,197.14,197.13,13.836686]
["bitfinex","SOLUSD",1755247162690,35.7,197.14,197.13,8.7638914]
["bitfinex","SOLUSD",1755247163812,0.51955058,197.16,197.13,8.7638914]
["bitfinex","SOLUSD",1755247163986,3.40202774,197.15,197.14,8.0938914]
["bitfinex","SOLUSD",1755247164289,4.09202774,197.15,197.12,0.03]
["bitfinex","SOLUSD",1755247164495,40.29157832,197.14,197.12,0.03]
["bitfinex","SOLUSD",1755247164704,3.40202774,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755247164903,4.09202774,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755247165524,34.09202774,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755247166093,39.16482234,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755247166487,51.04014979,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755247167906,42.25625839,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755247168110,69.08202774,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755247168411,44.15482234,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755247169617,44.84482234,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755247170311,53.45826432,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755247170622,57.24087459,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755247170797,26.0,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755247171004,77.47807999,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755247171204,78.16807999,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755247171406,82.42472397,197.11,197.1,0.03]
["bitfinex","SOLUSD",1755247171710,108.16807999,197.11,197.09,0.1]
["bitfinex","SOLUSD",1755247171912,20.22534784,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247172120,157.19891455,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247172817,187.19891455,197.1,197.09,0.1]
["bitfinex","SOLUSD",1755247175485,179.10502315,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755247175698,187.19891455,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755247176297,55.29891455,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755247176498,55.81846513,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755247177294,55.81742732,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755247178016,25.81742732,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755247178726,25.81601493,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755247179818,21.56188505,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755247180213,36.66810062,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755247180423,139.9938914,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755247180608,187.80252304,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755247181123,217.80252304,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755247182128,218.6225919,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755247183333,218.62096543,197.09,197.08,1e-08]
["bitfinex","SOLUSD",1755247183922,218.62096543,197.09,197.03,0.03]
["bitfinex","SOLUSD",1755247183923,26.0,197.07,197.03,0.03]
["bitfinex","SOLUSD",1755247184117,77.47669187,197.07,197.03,0.03]
["bitfinex","SOLUSD",1755247184319,77.47669187,197.07,197.03,0.72]
["bitfinex","SOLUSD",1755247185114,107.47669187,197.07,197.03,0.72]
["bitfinex","SOLUSD",1755247185338,107.64714129,197.07,197.03,0.03]
["bitfinex","SOLUSD",1755247185755,107.64714129,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1755247186240,112.72148035,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1755247188428,116.9731449,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1755247188735,132.07936047,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1755247189631,112.03148035,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1755247190020,112.72148035,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1755247190222,127.82769592,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1755247191842,127.82099046,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1755247192446,132.07265501,197.07,197.06,1e-08]
["bitfinex","SOLUSD",1755247192650,34.0938914,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247192853,107.48998641,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247193073,107.66043583,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247193361,112.73554748,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247194066,112.04554748,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247195044,116.98104729,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247195573,103.95165608,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247195760,112.04554748,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247199787,116.98104729,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247200350,108.88715589,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247200657,116.98104729,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247201555,72.49715589,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247201874,116.81059787,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247202060,116.29104729,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247202260,80.59104729,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247202445,116.81059787,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247202650,117.01104729,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247203579,116.29104729,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247203774,78.19715589,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247203979,74.47120666,197.04,197.03,0.67000001]
["bitfinex","SOLUSD",1755247204163,82.56509806,197.04,197.03,0.67000001]
["bitfinex","SOLUSD",1755247204981,74.47120666,197.04,197.03,0.67000001]
["bitfinex","SOLUSD",1755247205169,82.56509806,197.04,197.03,0.67000001]
["bitfinex","SOLUSD",1755247205363,82.56509806,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247206374,86.81059787,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247206559,82.56509806,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247206879,112.56509806,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247207077,112.04554748,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247207266,116.29104729,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247207463,108.19715589,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247207776,116.29104729,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247208952,41.42204424,197.04,197.03,0.67000001]
["bitfinex","SOLUSD",1755247209167,69.1033039,197.04,197.03,0.67000001]
["bitfinex","SOLUSD",1755247210775,39.1033039,197.04,197.03,0.67000001]
["bitfinex","SOLUSD",1755247211064,39.1033039,197.04,197.03,13.83926064]
["bitfinex","SOLUSD",1755247211266,0.06,197.06,197.03,13.83926064]
["bitfinex","SOLUSD",1755247211470,0.06,197.06,197.05,8.0938914]
["bitfinex","SOLUSD",1755247211969,0.06,197.06,197.05,8.7638914]
["bitfinex","SOLUSD",1755247212373,0.06,197.06,197.05,13.83874549]
["bitfinex","SOLUSD",1755247212559,0.06,197.06,197.05,28.94496106]
["bitfinex","SOLUSD",1755247212759,0.06,197.06,197.05,0.67]
["bitfinex","SOLUSD",1755247212972,35.78,197.06,197.05,0.67]
["bitfinex","SOLUSD",1755247213192,39.18654943,197.06,197.05,0.67]
["bitfinex","SOLUSD",1755247213672,47.28044083,197.06,197.03,1e-08]
["bitfinex","SOLUSD",1755247213879,8.0938914,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247214081,47.22044083,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247214274,51.00934561,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247214469,86.08445726,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247214669,91.06159825,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247214872,86.08445726,197.04,197.03,1e-08]
["bitfinex","SOLUSD",1755247215103,86.08445726,197.04,197.03,0.67000001]
["bitfinex","SOLUSD",1755247215970,73.43500479,197.04,197.03,0.67000001]
["bitfinex","SOLUSD",1755247216974,72.91545421,197.04,197.03,8.76389141]
["bitfinex","SOLUSD",1755247217178,69.18654943,197.04,197.03,8.76389141]
["bitfinex","SOLUSD",1755247217606,69.18654943,197.04,197.03,13.83926064]
["bitfinex","SOLUSD",1755247218167,35.78,197.04,197.03,13.83926064]
["bitfinex","SOLUSD",1755247218469,35.78,197.04,197.03,8.76389141]
["bitfinex","SOLUSD",1755247220099,0.06,197.06,197.03,13.83926064]
["bitfinex","SOLUSD",1755247220294,0.06,197.06,197.05,8.0938914]
["bitfinex","SOLUSD",1755247220295,35.82,197.06,197.05,8.0938914]
["bitfinex","SOLUSD",1755247220608,35.82,197.06,197.05,8.7638914]
["bitfinex","SOLUSD",1755247222212,0.06,197.06,197.05,13.83874549]
["bitfinex","SOLUSD",1755247222416,0.06,197.06,197.05,28.94496106]
["bitfinex","SOLUSD",1755247222875,0.06,197.13,197.05,41.6320963]
["bitfinex","SOLUSD",1755247223075,0.06,197.13,197.12,8.0938914]
["bitfinex","SOLUSD",1755247223379,35.84,197.13,197.12,8.0938914]
["bitfinex","SOLUSD",1755247223579,35.84,197.13,197.12,8.7638914]
["bitfinex","SOLUSD",1755247225889,35.84,197.13,197.12,8.0938914]
["bitfinex","SOLUSD",1755247226593,35.84,197.13,197.12,8.7638914]
["bitfinex","SOLUSD",1755247228896,35.84,197.13,197.12,13.83694334]
["bitfinex","SOLUSD",1755247229301,35.84,197.13,197.12,8.7638914]
["bitfinex","SOLUSD",1755247231598,35.84,197.13,197.12,13.83694334]
["bitfinex","SOLUSD",1755247233283,0.06,197.13,197.12,13.83694334]
["bitfinex","SOLUSD",1755247233518,0.06,197.13,197.12,5.74305194]
["bitfinex","SOLUSD",1755247233699,0.06,197.13,197.12,13.83694334]
["bitfinex","SOLUSD",1755247235700,0.06,197.13,197.12,13.16694334]
["bitfinex","SOLUSD",1755247236017,0.06,197.13,197.12,8.0938914]
["bitfinex","SOLUSD",1755247240203,0.78,197.13,197.12,8.0938914]
["bitfinex","SOLUSD",1755247240408,0.78,197.13,197.07,20.18037854]
["bitfinex","SOLUSD",1755247240611,0.78,197.13,197.09,8.0938914]
["bitfinex","SOLUSD",1755247240922,0.78,197.13,197.11,8.0938914]
["bitfinex","SOLUSD",1755247241220,0.06,197.13,197.11,8.0938914]
["bitfinex","SOLUSD",1755247241417,0.06,197.13,197.12,8.7638914]
["bitfinex","SOLUSD",1755247242900,0.06,197.13,197.12,23.87010697]
["bitfinex","SOLUSD",1755247243816,0.06,197.13,197.12,37.03705031]
["bitfinex","SOLUSD",1755247244005,0.06,197.13,197.12,37.5443555]
["bitfinex","SOLUSD",1755247244828,0.06,197.13,197.12,37.03705031]
["bitfinex","SOLUSD",1755247246131,0.06,197.13,197.12,37.5443555]
["bitfinex","SOLUSD",1755247246298,0.06,197.15,197.14,26.0]
["bitfinex","SOLUSD",1755247246499,0.06,197.16,197.15,41.10621557]
["bitfinex","SOLUSD",1755247246826,0.06,197.17,197.16,8.0938914]
["bitfinex","SOLUSD",1755247247128,0.06,197.17,197.16,8.7638914]
["bitfinex","SOLUSD",1755247247333,0.06,197.17,197.16,0.67]
["bitfinex","SOLUSD",1755247247503,0.06,197.17,197.16,8.7638914]
["bitfinex","SOLUSD",1755247247903,0.06,197.17,197.16,13.83591412]
["bitfinex","SOLUSD",1755247253219,0.06,197.17,197.16,64.60212969]
["bitfinex","SOLUSD",1755247253422,0.06,197.19,197.17,15.10621557]
["bitfinex","SOLUSD",1755247253620,0.06,197.19,197.18,8.0938914]
["bitfinex","SOLUSD",1755247254128,0.06,197.19,197.18,8.7638914]
["bitfinex","SOLUSD",1755247254513,0.06,197.19,197.18,13.83539966]
["bitfinex","SOLUSD",1755247254716,0.06,197.21,197.2,15.10621557]
["bitfinex","SOLUSD",1755247254918,0.06,197.23,197.22,41.10621557]
["bitfinex","SOLUSD",1755247255129,0.06,197.23,197.22,41.61326353]
["bitfinex","SOLUSD",1755247255311,0.06,197.23,197.22,50.37715493]
["bitfinex","SOLUSD",1755247256253,0.06,197.23,197.22,55.44763459]
["bitfinex","SOLUSD",1755247256548,0.2,197.24,197.22,91.10763459]
["bitfinex","SOLUSD",1755247256749,0.2,197.24,197.23,8.7638914]
["bitfinex","SOLUSD",1755247257715,0.2,197.24,197.23,13.83411398]
["bitfinex","SOLUSD",1755247258521,0.2,197.24,197.23,48.82411398]
["bitfinex","SOLUSD",1755247259214,0.92,197.24,197.23,13.16411398]
["bitfinex","SOLUSD",1755247259508,0.92,197.24,197.23,28.27032955]
["bitfinex","SOLUSD",1755247259907,0.92,197.24,197.23,8.0938914]
["bitfinex","SOLUSD",1755247260407,0.92,197.24,197.2,8.0938914]
["bitfinex","SOLUSD",1755247260618,8.8138914,197.23,197.17,8.0938914]
["bitfinex","SOLUSD",1755247260916,4.10809065,197.22,197.18,8.0938914]
["bitfinex","SOLUSD",1755247261115,0.67,197.21,197.16,0.03]
["bitfinex","SOLUSD",1755247261314,0.67,197.21,197.17,8.0938914]
["bitfinex","SOLUSD",1755247261544,0.67,197.21,197.18,34.0938914]
["bitfinex","SOLUSD",1755247261742,0.67,197.21,197.16,15.13621557]
["bitfinex","SOLUSD",1755247262039,0.67,197.21,197.17,8.0938914]
["bitfinex","SOLUSD",1755247262413,13.88359912,197.24,197.18,8.0938914]
["bitfinex","SOLUSD",1755247262650,0.67,197.2,197.18,8.0938914]
["bitfinex","SOLUSD",1755247263169,0.51955058,197.22,197.18,8.0938914]
["bitfinex","SOLUSD",1755247263443,4.06317622,197.21,197.18,8.0938914]
["bitfinex","SOLUSD",1755247263642,4.06317622,197.21,197.16,0.03]
["bitfinex","SOLUSD",1755247263643,12.6766182,197.2,197.16,0.03]
["bitfinex","SOLUSD",1755247263940,3.39317622,197.19,197.16,0.03]
["bitfinex","SOLUSD",1755247264125,3.39317622,197.18,197.16,0.03]
["bitfinex","SOLUSD",1755247264448,0.67,197.18,197.16,0.03]
["bitfinex","SOLUSD",1755247264746,0.51955058,197.2,197.16,0.03]
["bitfinex","SOLUSD",1755247265044,0.67,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755247265415,0.67,197.2,197.16,8.1238914]
["bitfinex","SOLUSD",1755247265658,3.39707542,197.19,197.16,0.03]
["bitfinex","SOLUSD",1755247265830,0.67,197.19,197.18,8.0938914]
["bitfinex","SOLUSD",1755247266013,4.06707449,197.19,197.18,8.0938914]
["bitfinex","SOLUSD",1755247267627,0.67,197.22,197.18,13.85539966]
["bitfinex","SOLUSD",1755247267827,132.77,197.24,197.21,8.0938914]
["bitfinex","SOLUSD",1755247268040,4.06888048,197.23,197.21,8.0938914]
["bitfinex","SOLUSD",1755247268236,0.67,197.23,197.21,8.0938914]
["bitfinex","SOLUSD",1755247268438,0.67,197.22,197.21,8.0938914]
["bitfinex","SOLUSD",1755247269758,132.77,197.24,197.21,8.0938914]
["bitfinex","SOLUSD",1755247270055,4.0692926,197.23,197.21,8.0938914]
["bitfinex","SOLUSD",1755247270235,0.67,197.23,197.21,8.0938914]
["bitfinex","SOLUSD",1755247270953,132.1,197.24,197.22,8.0938914]
["bitfinex","SOLUSD",1755247271163,0.2,197.24,197.23,8.0938914]
["bitfinex","SOLUSD",1755247271447,4.26948919,197.24,197.23,8.0938914]
["bitfinex","SOLUSD",1755247272635,3.59948919,197.24,197.23,8.0938914]
["bitfinex","SOLUSD",1755247273860,0.2,197.24,197.23,13.16411398]
["bitfinex","SOLUSD",1755247274037,0.2,197.24,197.23,13.85411398]
["bitfinex","SOLUSD",1755247274362,0.2,197.24,197.23,28.96032955]
["bitfinex","SOLUSD",1755247274656,0.2,197.24,197.23,13.16411398]
["bitfinex","SOLUSD",1755247275449,0.2,197.24,197.23,8.0938914]
["bitfinex","SOLUSD",1755247275656,0.87,197.24,197.23,8.0938914]
["bitfinex","SOLUSD",1755247276253,0.87,197.24,197.21,8.0938914]
["bitfinex","SOLUSD",1755247276557,0.67,197.23,197.21,8.0938914]
["bitfinex","SOLUSD",1755247276752,0.67,197.23,197.22,8.0938914]
["bitfinex","SOLUSD",1755247277934,0.67,197.23,197.21,13.16444246]
["bitfinex","SOLUSD",1755247278179,0.2,197.24,197.22,8.0938914]
["bitfinex","SOLUSD",1755247278363,0.2,197.24,197.23,8.0938914]
["bitfinex","SOLUSD",1755247278556,0.2,197.24,197.23,23.89010697]
["bitfinex","SOLUSD",1755247278864,0.2,197.24,197.23,28.96032955]
["bitfinex","SOLUSD",1755247285266,0.2,197.24,197.23,33.0297473]
["bitfinex","SOLUSD",1755247285450,0.2,197.24,197.23,68.6697473]
["bitfinex","SOLUSD",1755247285967,1e-08,197.24,197.23,68.6697473]
["bitfinex","SOLUSD",1755247286158,1e-08,197.25,197.24,15.10621557]
["bitfinex","SOLUSD",1755247286370,1e-08,197.25,197.24,24.39710352]
["bitfinex","SOLUSD",1755247286874,0.2,197.27,197.26,41.10621557]
["bitfinex","SOLUSD",1755247287173,0.2,197.27,197.26,84.84010697]
["bitfinex","SOLUSD",1755247287371,0.2,197.27,197.26,85.53010697]
["bitfinex","SOLUSD",1755247288294,0.2,197.27,197.26,90.59955845]
["bitfinex","SOLUSD",1755247288574,0.06,197.28,197.27,15.10621557]
["bitfinex","SOLUSD",1755247288873,0.06,197.28,197.27,23.89010697]
["bitfinex","SOLUSD",1755247289372,0.06,197.28,197.27,24.39702642]
["bitfinex","SOLUSD",1755247289585,0.06,197.28,197.27,29.46622092]
["bitfinex","SOLUSD",1755247292671,1e-08,197.29,197.27,29.46622092]
["bitfinex","SOLUSD",1755247292861,1e-08,197.29,197.28,59.50010697]
["bitfinex","SOLUSD",1755247294049,1e-08,197.29,197.28,64.56904452]
["bitfinex","SOLUSD",1755247294571,1e-08,197.29,197.28,28.92904452]
["bitfinex","SOLUSD",1755247294774,1e-08,197.29,197.28,64.56904452]
["bitfinex","SOLUSD",1755247296253,1e-08,197.29,197.28,63.90904452]
["bitfinex","SOLUSD",1755247297368,1e-08,197.29,197.28,64.56904452]
["bitfinex","SOLUSD",1755247297562,1e-08,197.29,197.28,66.59862552]
["bitfinex","SOLUSD",1755247297874,1e-08,197.3,197.29,15.10621557]
["bitfinex","SOLUSD",1755247298058,1e-08,197.3,197.29,24.36697503]
["bitfinex","SOLUSD",1755247298784,1e-08,197.3,197.29,29.43565565]
["bitfinex","SOLUSD",1755247301086,1e-08,197.3,197.29,31.46523665]
["bitfinex","SOLUSD",1755247303861,1e-08,197.3,197.29,57.46523665]
["bitfinex","SOLUSD",1755247304061,1e-08,197.3,197.29,92.42523665]
["bitfinex","SOLUSD",1755247304282,1e-08,197.3,197.29,93.08523665]
["bitfinex","SOLUSD",1755247307990,0.06,197.32,197.31,41.10621557]
["bitfinex","SOLUSD",1755247308241,0.06,197.34,197.32,15.10621557]
["bitfinex","SOLUSD",1755247308492,0.06,197.35,197.34,15.10621557]
["bitfinex","SOLUSD",1755247308690,0.06,197.35,197.34,23.20010697]
["bitfinex","SOLUSD",1755247309582,0.06,197.35,197.34,23.86010697]
["bitfinex","SOLUSD",1755247309781,0.67,197.39,197.34,25.88917297]
["bitfinex","SOLUSD",1755247310082,0.67,197.39,197.35,90.54724656]
["bitfinex","SOLUSD",1755247310688,0.67,197.39,197.35,92.57631256]
["bitfinex","SOLUSD",1755247311603,0.73,197.36,197.35,91.91631256]
["bitfinex","SOLUSD",1755247311998,0.06,197.36,197.35,91.91631256]
["bitfinex","SOLUSD",1755247312590,0.67,197.41,197.36,15.10621557]
["bitfinex","SOLUSD",1755247312804,0.67,197.41,197.4,23.20010697]
["bitfinex","SOLUSD",1755247312966,3.59512283,197.44,197.4,8.0938914]
["bitfinex","SOLUSD",1755247313304,0.2,197.44,197.38,18.50133857]
["bitfinex","SOLUSD",1755247313494,0.67,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1755247313871,0.67,197.43,197.4,13.15968018]
["bitfinex","SOLUSD",1755247314577,0.67,197.43,197.38,26.59522997]
["bitfinex","SOLUSD",1755247314779,4.06512283,197.43,197.38,23.20010697]
["bitfinex","SOLUSD",1755247315087,0.67,197.42,197.38,23.20010697]
["bitfinex","SOLUSD",1755247315680,0.67,197.42,197.38,13.16019147]
["bitfinex","SOLUSD",1755247315894,0.67,197.42,197.38,13.1602063]
["bitfinex","SOLUSD",1755247316394,0.67,197.42,197.39,8.0938914]
["bitfinex","SOLUSD",1755247317706,0.67,197.42,197.4,5.06585612]
["bitfinex","SOLUSD",1755247318074,3.39512283,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1755247318277,0.2,197.44,197.4,5.06585612]
["bitfinex","SOLUSD",1755247318278,0.67,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1755247319184,0.67,197.41,197.39,5.06606069]
["bitfinex","SOLUSD",1755247319515,4.06514309,197.41,197.39,5.06606069]
["bitfinex","SOLUSD",1755247319681,3.39514309,197.43,197.39,5.06606069]
["bitfinex","SOLUSD",1755247319883,0.67,197.4,197.39,5.06606069]
["bitfinex","SOLUSD",1755247320300,0.67,197.4,197.33,15.10621557]
["bitfinex","SOLUSD",1755247320301,12.15903449,197.4,197.33,15.10621557]
["bitfinex","SOLUSD",1755247320502,8.0938914,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1755247320797,8.0938914,197.36,197.32,0.03]
["bitfinex","SOLUSD",1755247321003,8.7638914,197.37,197.32,5.09785418]
["bitfinex","SOLUSD",1755247321181,0.66,197.36,197.32,5.09785418]
["bitfinex","SOLUSD",1755247322282,4.05775003,197.36,197.32,5.09785418]
["bitfinex","SOLUSD",1755247322486,0.66,197.35,197.32,5.09785418]
["bitfinex","SOLUSD",1755247322683,0.66,197.34,197.32,5.09785418]
["bitfinex","SOLUSD",1755247325508,0.66,197.37,197.33,8.7638914]
["bitfinex","SOLUSD",1755247325709,5.87001462,197.44,197.33,8.7638914]
["bitfinex","SOLUSD",1755247325710,0.66,197.39,197.35,8.0938914]
["bitfinex","SOLUSD",1755247325909,0.66,197.41,197.38,8.0938914]
["bitfinex","SOLUSD",1755247326212,35.6,197.43,197.38,8.0938914]
["bitfinex","SOLUSD",1755247326213,36.26,197.43,197.39,8.0938914]
["bitfinex","SOLUSD",1755247326392,3.40205554,197.42,197.4,13.15972514]
["bitfinex","SOLUSD",1755247326592,0.2,197.44,197.41,8.0938914]
["bitfinex","SOLUSD",1755247326805,3.40191415,197.43,197.41,8.0938914]
["bitfinex","SOLUSD",1755247327000,0.86,197.44,197.4,13.15972514]
["bitfinex","SOLUSD",1755247327199,4.06191165,197.43,197.4,13.15972514]
["bitfinex","SOLUSD",1755247327403,0.66,197.43,197.41,8.0938914]
["bitfinex","SOLUSD",1755247328199,0.2,197.44,197.42,13.15923432]
["bitfinex","SOLUSD",1755247329116,3.60230948,197.44,197.43,8.0938914]
["bitfinex","SOLUSD",1755247329319,0.2,197.44,197.43,8.0938914]
["bitfinex","SOLUSD",1755247330124,0.2,197.44,197.43,13.15897775]
["bitfinex","SOLUSD",1755247330326,12.35628402,197.44,197.39,15.10621557]
["bitfinex","SOLUSD",1755247330515,4.06239262,197.43,197.35,5.06713959]
["bitfinex","SOLUSD",1755247330698,8.0938914,197.41,197.36,15.10621557]
["bitfinex","SOLUSD",1755247330898,8.7538914,197.43,197.37,8.7638914]
["bitfinex","SOLUSD",1755247331207,4.06320875,197.42,197.37,8.7638914]
["bitfinex","SOLUSD",1755247331514,0.66,197.42,197.37,8.7638914]
["bitfinex","SOLUSD",1755247332519,4.06439876,197.41,197.37,5.06662023]
["bitfinex","SOLUSD",1755247332723,0.66,197.4,197.37,5.06662023]
["bitfinex","SOLUSD",1755247333021,0.66,197.42,197.37,13.83051163]
["bitfinex","SOLUSD",1755247333202,0.66,197.42,197.38,0.67]
["bitfinex","SOLUSD",1755247333403,3.40468441,197.41,197.38,0.67]
["bitfinex","SOLUSD",1755247333615,0.66,197.42,197.38,0.67]
["bitfinex","SOLUSD",1755247333815,0.2,197.44,197.39,8.7638914]
["bitfinex","SOLUSD",1755247334019,3.40463891,197.43,197.39,8.7638914]
["bitfinex","SOLUSD",1755247334328,3.40463891,197.42,197.4,8.7638914]
["bitfinex","SOLUSD",1755247334541,0.2,197.44,197.41,5.06559951]
["bitfinex","SOLUSD",1755247334822,3.40468092,197.43,197.41,13.82949091]
["bitfinex","SOLUSD",1755247335027,0.2,197.44,197.41,13.82949091]
["bitfinex","SOLUSD",1755247335211,0.2,197.44,197.42,8.0938914]
["bitfinex","SOLUSD",1755247335720,0.2,197.44,197.39,26.0]
["bitfinex","SOLUSD",1755247335721,0.66,197.43,197.39,39.15977702]
["bitfinex","SOLUSD",1755247336026,0.2,197.44,197.41,8.0938914]
["bitfinex","SOLUSD",1755247336224,0.2,197.44,197.43,23.20010697]
["bitfinex","SOLUSD",1755247336398,0.2,197.44,197.43,28.26519332]
["bitfinex","SOLUSD",1755247336602,0.2,197.44,197.43,28.93519332]
["bitfinex","SOLUSD",1755247337228,0.06,197.45,197.43,31.47004795]
["bitfinex","SOLUSD",1755247337413,0.06,197.45,197.44,59.57010697]
["bitfinex","SOLUSD",1755247337818,1e-08,197.45,197.44,59.57010697]
["bitfinex","SOLUSD",1755247338203,0.06,197.46,197.45,15.10621557]
["bitfinex","SOLUSD",1755247338204,1e-08,197.46,197.45,15.10621557]
["bitfinex","SOLUSD",1755247338411,1e-08,197.46,197.45,23.7065643]
["bitfinex","SOLUSD",1755247338607,1e-08,197.46,197.45,29.4411376]
["bitfinex","SOLUSD",1755247340244,4.06076545,197.56,197.48,41.10621557]
["bitfinex","SOLUSD",1755247340404,4.06076545,197.56,197.54,8.0938914]
["bitfinex","SOLUSD",1755247340606,4.06076545,197.56,197.54,13.1560533]
["bitfinex","SOLUSD",1755247340803,0.66,197.56,197.54,13.1560533]
["bitfinex","SOLUSD",1755247341827,0.66,197.56,197.53,8.0938914]
["bitfinex","SOLUSD",1755247342634,0.66,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1755247342635,0.66,197.55,197.52,8.0938914]
["bitfinex","SOLUSD",1755247342839,3.40076545,197.57,197.52,8.0938914]
["bitfinex","SOLUSD",1755247343024,3.40076545,197.57,197.5,13.15713612]
["bitfinex","SOLUSD",1755247343025,0.66,197.54,197.5,13.15713612]
["bitfinex","SOLUSD",1755247343329,8.0938914,197.55,197.5,5.06324472]
["bitfinex","SOLUSD",1755247343529,0.66,197.53,197.5,13.15713612]
["bitfinex","SOLUSD",1755247345038,11.49465685,197.56,197.5,13.15713612]
["bitfinex","SOLUSD",1755247345039,0.66,197.55,197.51,8.0938914]
["bitfinex","SOLUSD",1755247345217,0.66,197.54,197.51,8.0938914]
["bitfinex","SOLUSD",1755247345617,0.66,197.53,197.51,8.0938914]
["bitfinex","SOLUSD",1755247345816,0.66,197.53,197.5,13.15713612]
["bitfinex","SOLUSD",1755247346229,0.66,197.53,197.5,5.06324472]
["bitfinex","SOLUSD",1755247346544,0.66,197.55,197.5,13.15713612]
["bitfinex","SOLUSD",1755247346736,0.66,197.54,197.5,13.15713612]
["bitfinex","SOLUSD",1755247347236,0.66,197.53,197.49,5.06354296]
["bitfinex","SOLUSD",1755247347434,0.66,197.52,197.48,39.15764191]
["bitfinex","SOLUSD",1755247347620,8.0938914,197.54,197.48,39.15764191]
["bitfinex","SOLUSD",1755247347621,0.66,197.51,197.48,39.15764191]
["bitfinex","SOLUSD",1755247347829,0.66,197.52,197.48,39.82764191]
["bitfinex","SOLUSD",1755247348336,0.66,197.54,197.49,8.7638914]
["bitfinex","SOLUSD",1755247348543,8.0938914,197.55,197.49,8.7638914]
["bitfinex","SOLUSD",1755247348544,0.66,197.53,197.49,13.82722523]
["bitfinex","SOLUSD",1755247349051,0.66,197.53,197.49,13.15722523]
["bitfinex","SOLUSD",1755247349247,0.66,197.52,197.48,31.06376271]
["bitfinex","SOLUSD",1755247349417,8.7538914,197.52,197.47,15.10621557]
["bitfinex","SOLUSD",1755247349747,5.06176748,197.56,197.47,28.26410648]
["bitfinex","SOLUSD",1755247349924,0.66,197.53,197.48,8.7638914]
["bitfinex","SOLUSD",1755247350243,0.66,197.53,197.49,0.67]
["bitfinex","SOLUSD",1755247350447,0.66,197.53,197.5,5.06329113]
["bitfinex","SOLUSD",1755247351942,8.0938914,197.54,197.49,5.0635067]
["bitfinex","SOLUSD",1755247352119,8.8138914,197.53,197.47,49.20010697]
["bitfinex","SOLUSD",1755247352319,8.8138914,197.53,197.47,49.87010697]
["bitfinex","SOLUSD",1755247352518,0.72,197.53,197.48,13.15763349]
["bitfinex","SOLUSD",1755247352747,0.72,197.53,197.49,0.67]
["bitfinex","SOLUSD",1755247353240,8.8138914,197.55,197.49,8.0938914]
["bitfinex","SOLUSD",1755247353448,8.8138914,197.55,197.5,0.67]
["bitfinex","SOLUSD",1755247353645,8.8138914,197.55,197.51,0.67]
["bitfinex","SOLUSD",1755247353822,8.8138914,197.55,197.49,8.0938914]
["bitfinex","SOLUSD",1755247353823,8.8738914,197.57,197.52,0.67]
["bitfinex","SOLUSD",1755247354030,12.25980682,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1755247354253,0.72,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1755247354956,0.06,197.57,197.54,8.0938914]
["bitfinex","SOLUSD",1755247355165,0.06,197.57,197.56,8.0938914]
["bitfinex","SOLUSD",1755247355457,0.06,197.57,197.56,23.7062823]
["bitfinex","SOLUSD",1755247355626,0.06,197.57,197.56,24.3762823]
["bitfinex","SOLUSD",1755247355826,0.06,197.57,197.56,50.3762823]
["bitfinex","SOLUSD",1755247356026,0.06,197.57,197.56,55.43803569]
["bitfinex","SOLUSD",1755247356248,0.06,197.57,197.56,28.93186036]
["bitfinex","SOLUSD",1755247356641,0.06,197.57,197.56,64.53186036]
["bitfinex","SOLUSD",1755247357739,0.06,197.57,197.56,66.55887036]
["bitfinex","SOLUSD",1755247360954,1e-08,197.58,197.57,15.10621557]
["bitfinex","SOLUSD",1755247361125,1e-08,197.58,197.57,23.87010697]
["bitfinex","SOLUSD",1755247361943,0.72,197.67,197.6,26.0]
["bitfinex","SOLUSD",1755247362146,0.06,197.64,197.62,8.0938914]
["bitfinex","SOLUSD",1755247362336,0.06,197.62,197.6,26.0]
["bitfinex","SOLUSD",1755247362642,0.72,197.61,197.57,40.84132153]
["bitfinex","SOLUSD",1755247363451,0.72,197.61,197.58,8.0938914]
["bitfinex","SOLUSD",1755247363638,0.06,197.62,197.58,8.0938914]
["bitfinex","SOLUSD",1755247363836,0.72,197.61,197.58,8.0938914]
["bitfinex","SOLUSD",1755247364071,0.72,197.6,197.57,40.84132153]
["bitfinex","SOLUSD",1755247364353,0.72,197.59,197.57,48.93521293]
["bitfinex","SOLUSD",1755247364728,0.72,197.61,197.57,48.93521293]
["bitfinex","SOLUSD",1755247365125,0.72,197.6,197.57,48.93521293]
["bitfinex","SOLUSD",1755247365855,0.72,197.6,197.57,13.15521293]
["bitfinex","SOLUSD",1755247366044,0.72,197.6,197.57,48.91521293]
["bitfinex","SOLUSD",1755247366651,0.06,197.62,197.58,8.7638914]
["bitfinex","SOLUSD",1755247366963,0.72,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1755247367548,0.72,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1755247367861,0.72,197.6,197.56,31.06152916]
["bitfinex","SOLUSD",1755247368038,8.0938914,197.6,197.56,40.82152916]
["bitfinex","SOLUSD",1755247368240,0.72,197.59,197.55,5.06195291]
["bitfinex","SOLUSD",1755247368461,0.72,197.58,197.55,5.06195291]
["bitfinex","SOLUSD",1755247369052,0.72,197.57,197.54,66.82221613]
["bitfinex","SOLUSD",1755247369450,8.8138914,197.59,197.54,66.82221613]
["bitfinex","SOLUSD",1755247369762,0.72,197.58,197.54,75.58610753]
["bitfinex","SOLUSD",1755247369968,0.72,197.58,197.54,67.49221613]
["bitfinex","SOLUSD",1755247370165,8.0938914,197.6,197.54,74.91610753]
["bitfinex","SOLUSD",1755247370357,8.8138914,197.61,197.55,0.67]
["bitfinex","SOLUSD",1755247370539,8.8138914,197.61,197.55,8.7638914]
["bitfinex","SOLUSD",1755247371069,8.8138914,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1755247371440,8.0938914,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1755247371640,0.72,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1755247373852,8.8738914,197.62,197.57,0.67]
["bitfinex","SOLUSD",1755247374052,12.25492039,197.62,197.57,0.67]
["bitfinex","SOLUSD",1755247374249,8.8738914,197.62,197.57,0.67]
["bitfinex","SOLUSD",1755247374469,8.8738914,197.62,197.58,0.67]
["bitfinex","SOLUSD",1755247374470,0.06,197.62,197.58,0.67]
["bitfinex","SOLUSD",1755247374643,3.44161499,197.62,197.58,0.67]
["bitfinex","SOLUSD",1755247374960,0.06,197.62,197.58,0.67]
["bitfinex","SOLUSD",1755247375286,3.44161499,197.62,197.58,0.67]
["bitfinex","SOLUSD",1755247375575,0.06,197.62,197.58,0.67]
["bitfinex","SOLUSD",1755247375783,4.16161499,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1755247376082,0.72,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1755247376878,0.72,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755247377457,8.0938914,197.61,197.56,5.06169396]
["bitfinex","SOLUSD",1755247377662,0.72,197.59,197.56,5.06169396]
["bitfinex","SOLUSD",1755247377851,8.8138914,197.61,197.55,5.06200961]
["bitfinex","SOLUSD",1755247378049,3.38585739,197.6,197.56,0.67]
["bitfinex","SOLUSD",1755247378259,0.72,197.6,197.56,0.67]
["bitfinex","SOLUSD",1755247379161,0.72,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755247379478,3.39041409,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1755247379782,0.72,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1755247380158,8.8738914,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1755247380378,4.11036601,197.61,197.57,5.73149719]
["bitfinex","SOLUSD",1755247380685,3.39036601,197.6,197.57,5.73149719]
["bitfinex","SOLUSD",1755247380876,3.39036601,197.59,197.57,5.73149719]
["bitfinex","SOLUSD",1755247381175,8.0938914,197.6,197.54,70.5038914]
["bitfinex","SOLUSD",1755247381380,3.39358103,197.59,197.55,5.06198697]
["bitfinex","SOLUSD",1755247381686,0.67,197.59,197.55,13.82587837]
["bitfinex","SOLUSD",1755247381894,3.39379536,197.58,197.55,5.73198697]
["bitfinex","SOLUSD",1755247382194,0.67,197.59,197.55,5.73198697]
["bitfinex","SOLUSD",1755247382551,8.0938914,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755247382787,3.39475676,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1755247382975,0.67,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755247383281,3.3947529,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1755247383489,0.67,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755247383680,3.39565218,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1755247383881,0.67,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755247384093,3.39565311,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1755247384269,0.67,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755247384865,8.8238914,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1755247385092,3.39630847,197.61,197.58,0.67]
["bitfinex","SOLUSD",1755247385391,8.8238914,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1755247385392,3.39630847,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755247385574,0.67,197.61,197.57,5.73149719]
["bitfinex","SOLUSD",1755247385780,3.3966755,197.6,197.58,0.67]
["bitfinex","SOLUSD",1755247385975,0.67,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1755247386284,4.06676062,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755247386474,3.39676062,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1755247386680,0.67,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1755247386986,4.06717746,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1755247387185,8.0938914,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1755247387492,4.06740315,197.6,197.56,5.73175339]
["bitfinex","SOLUSD",1755247387823,0.67,197.6,197.56,13.82564479]
["bitfinex","SOLUSD",1755247388187,0.67,197.59,197.55,13.1558789]
["bitfinex","SOLUSD",1755247388376,0.67,197.58,197.55,5.0619875]
["bitfinex","SOLUSD",1755247388579,3.39829131,197.59,197.55,13.8258789]
["bitfinex","SOLUSD",1755247388789,0.67,197.6,197.55,13.8258789]
["bitfinex","SOLUSD",1755247388969,3.39828944,197.59,197.55,13.8258789]
["bitfinex","SOLUSD",1755247389171,0.67,197.6,197.55,13.8258789]
["bitfinex","SOLUSD",1755247389581,0.67,197.6,197.56,5.73158835]
["bitfinex","SOLUSD",1755247391297,4.06964564,197.6,197.56,5.73158835]
["bitfinex","SOLUSD",1755247391892,0.67,197.6,197.56,5.73158835]
["bitfinex","SOLUSD",1755247392097,4.06964564,197.6,197.56,5.73158835]
["bitfinex","SOLUSD",1755247392395,4.07051712,197.6,197.56,5.73158835]
["bitfinex","SOLUSD",1755247393271,8.67344198,197.62,197.57,0.67]
["bitfinex","SOLUSD",1755247393473,3.40104557,197.61,197.56,13.15547975]
["bitfinex","SOLUSD",1755247393773,3.40104557,197.6,197.58,0.67]
["bitfinex","SOLUSD",1755247393996,9.34344198,197.62,197.58,0.67]
["bitfinex","SOLUSD",1755247394196,4.07123756,197.61,197.58,0.67]
["bitfinex","SOLUSD",1755247394512,0.06,197.62,197.58,5.06120098]
["bitfinex","SOLUSD",1755247394670,3.40199524,197.61,197.59,0.67]
["bitfinex","SOLUSD",1755247394869,0.06,197.62,197.59,0.67]
["bitfinex","SOLUSD",1755247395176,3.40199431,197.61,197.59,0.67]
["bitfinex","SOLUSD",1755247395379,0.06,197.62,197.58,5.06120098]
["bitfinex","SOLUSD",1755247395600,3.4031806,197.61,197.58,5.73120098]
["bitfinex","SOLUSD",1755247395797,0.06,197.62,197.58,5.06120098]
["bitfinex","SOLUSD",1755247396003,3.40333571,197.61,197.59,0.67]
["bitfinex","SOLUSD",1755247396172,0.06,197.62,197.59,0.67]
["bitfinex","SOLUSD",1755247396368,3.40333571,197.61,197.57,8.0938914]
["bitfinex","SOLUSD",1755247396601,4.07333571,197.6,197.56,20.16796896]
["bitfinex","SOLUSD",1755247396775,0.67,197.6,197.56,20.16796896]
["bitfinex","SOLUSD",1755247397081,0.67,197.6,197.56,20.83796896]
["bitfinex","SOLUSD",1755247397699,0.67,197.59,197.54,34.093891]
["bitfinex","SOLUSD",1755247397913,4.07696262,197.58,197.54,26.67]
["bitfinex","SOLUSD",1755247398080,0.67,197.58,197.54,26.67]
["bitfinex","SOLUSD",1755247398402,35.68,197.61,197.56,8.0938914]
["bitfinex","SOLUSD",1755247398403,3.40912747,197.57,197.56,8.0938914]
["bitfinex","SOLUSD",1755247398613,35.68,197.61,197.56,8.7638914]
["bitfinex","SOLUSD",1755247398799,3.40895651,197.6,197.57,0.67]
["bitfinex","SOLUSD",1755247399106,3.40895651,197.59,197.58,0.67]
["bitfinex","SOLUSD",1755247400016,3.40895651,197.59,197.58,5.73124101]
["bitfinex","SOLUSD",1755247400394,35.68,197.61,197.58,13.82513241]
["bitfinex","SOLUSD",1755247400602,3.41074011,197.6,197.59,0.67]
["bitfinex","SOLUSD",1755247400790,3.41074011,197.6,197.59,8.7638914]
["bitfinex","SOLUSD",1755247401894,3.41074011,197.6,197.58,13.15513241]
["bitfinex","SOLUSD",1755247402112,0.06,197.62,197.58,13.15513241]
["bitfinex","SOLUSD",1755247402294,3.41082916,197.61,197.59,0.67]
["bitfinex","SOLUSD",1755247402498,3.41082916,197.6,197.59,0.67]
["bitfinex","SOLUSD",1755247402986,3.41082916,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1755247403206,3.41082916,197.59,197.57,13.15530622]
["bitfinex","SOLUSD",1755247403408,0.67,197.61,197.57,13.15530622]
["bitfinex","SOLUSD",1755247403585,3.41114244,197.6,197.57,13.82530622]
["bitfinex","SOLUSD",1755247403918,3.41114244,197.59,197.58,8.7638914]
["bitfinex","SOLUSD",1755247404814,3.41114244,197.59,197.58,8.0938914]
["bitfinex","SOLUSD",1755247405111,3.41114244,197.59,197.57,13.15530622]
["bitfinex","SOLUSD",1755247405287,0.73,197.62,197.58,0.67]
["bitfinex","SOLUSD",1755247405487,3.41164792,197.61,197.58,8.7638914]
["bitfinex","SOLUSD",1755247405791,3.41164792,197.6,197.58,8.7638914]
["bitfinex","SOLUSD",1755247405990,3.41164792,197.59,197.58,8.7638914]
["bitfinex","SOLUSD",1755247406986,3.41164792,197.59,197.58,13.15513241]
["bitfinex","SOLUSD",1755247407418,3.41164792,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1755247407623,3.41164792,197.59,197.57,13.15531663]
["bitfinex","SOLUSD",1755247407789,0.67,197.61,197.57,13.15531663]
["bitfinex","SOLUSD",1755247408119,4.08311351,197.6,197.57,13.15531663]
["bitfinex","SOLUSD",1755247408297,3.41311351,197.59,197.57,13.15531663]
["bitfinex","SOLUSD",1755247408504,0.73,197.62,197.57,13.82531663]
["bitfinex","SOLUSD",1755247408805,4.0830687,197.61,197.57,13.82531663]
["bitfinex","SOLUSD",1755247409116,3.4130687,197.6,197.57,13.15531663]
["bitfinex","SOLUSD",1755247409317,3.4130687,197.59,197.58,8.7638914]
["bitfinex","SOLUSD",1755247409992,3.4130687,197.59,197.58,8.0938914]
["bitfinex","SOLUSD",1755247410190,3.4130687,197.59,197.57,5.06142523]
["bitfinex","SOLUSD",1755247410391,3.4130687,197.58,197.57,5.73142523]
["bitfinex","SOLUSD",1755247410900,4.0830687,197.58,197.56,5.06167078]
["bitfinex","SOLUSD",1755247411213,3.4134918,197.57,197.55,5.06198089]
["bitfinex","SOLUSD",1755247411418,8.7638914,197.6,197.55,5.77198089]
["bitfinex","SOLUSD",1755247411641,3.41355104,197.59,197.55,5.77198089]
["bitfinex","SOLUSD",1755247411806,3.41355104,197.58,197.55,5.77198089]
["bitfinex","SOLUSD",1755247412128,3.41355104,197.57,197.55,5.77198089]
["bitfinex","SOLUSD",1755247412323,0.67,197.59,197.55,5.77198089]
["bitfinex","SOLUSD",1755247412527,3.41361306,197.58,197.55,5.77198089]
["bitfinex","SOLUSD",1755247412717,3.41361306,197.57,197.55,5.77198089]
["bitfinex","SOLUSD",1755247412933,0.67,197.59,197.55,5.77198089]
["bitfinex","SOLUSD",1755247413101,3.41358722,197.58,197.55,5.77198089]
["bitfinex","SOLUSD",1755247413304,3.41358722,197.57,197.55,5.77198089]
["bitfinex","SOLUSD",1755247413516,3.41362267,197.56,197.55,5.06198089]
["bitfinex","SOLUSD",1755247413844,3.41362267,197.56,197.54,5.09218506]
["bitfinex","SOLUSD",1755247414060,0.67,197.58,197.54,0.03]
["bitfinex","SOLUSD",1755247414348,0.67,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247414546,3.41377452,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755247419637,4.08377452,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755247420549,3.41377452,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755247421243,3.41377452,197.55,197.54,0.74]
["bitfinex","SOLUSD",1755247421831,3.41377452,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755247422247,9.28344198,197.58,197.54,0.03]
["bitfinex","SOLUSD",1755247422554,3.41014927,197.57,197.54,5.80226587]
["bitfinex","SOLUSD",1755247422717,3.41014927,197.56,197.54,5.80226587]
["bitfinex","SOLUSD",1755247422918,8.7638914,197.58,197.54,5.80226587]
["bitfinex","SOLUSD",1755247423116,3.41003881,197.57,197.54,5.80226587]
["bitfinex","SOLUSD",1755247423318,3.41003881,197.56,197.54,5.09226587]
["bitfinex","SOLUSD",1755247423535,0.67,197.57,197.54,5.09226587]
["bitfinex","SOLUSD",1755247423738,3.40986433,197.56,197.54,5.09226587]
["bitfinex","SOLUSD",1755247423938,0.67,197.57,197.54,5.09226587]
["bitfinex","SOLUSD",1755247424223,3.40986433,197.56,197.54,5.09226587]
["bitfinex","SOLUSD",1755247424423,0.67,197.57,197.54,5.09226587]
["bitfinex","SOLUSD",1755247424676,3.40967617,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247424818,0.67,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247425155,3.40967617,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247425332,0.67,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247425537,3.40959825,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247425734,0.67,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247425933,3.40955645,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247426133,0.67,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247426332,4.07959825,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247426534,0.67,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247426731,3.40952681,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247427035,0.67,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247427223,4.07943695,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247427425,0.67,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247429038,0.67,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755247429443,8.61344198,197.58,197.54,0.03]
["bitfinex","SOLUSD",1755247429655,3.40906048,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247429842,4.07906048,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247430052,0.67,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247430369,0.67,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755247432373,12.17296575,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755247432536,3.40907435,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755247432742,3.40907435,197.55,197.54,0.74]
["bitfinex","SOLUSD",1755247432948,3.40907435,197.55,197.54,0.03]
["bitfinex","SOLUSD",1755247433581,59.18503615,197.77,197.54,34.8338914]
["bitfinex","SOLUSD",1755247433582,136.20698567,197.61,197.54,34.8338914]
["bitfinex","SOLUSD",1755247433774,3.40765494,197.6,197.57,8.0938914]
["bitfinex","SOLUSD",1755247434079,0.73,197.61,197.59,8.0938914]
["bitfinex","SOLUSD",1755247434080,0.06,197.61,197.59,8.0938914]
["bitfinex","SOLUSD",1755247434381,3.40752457,197.6,197.58,13.86488942]
["bitfinex","SOLUSD",1755247434670,0.06,197.61,197.58,13.86488942]
["bitfinex","SOLUSD",1755247434835,3.40732958,197.6,197.59,8.0938914]
["bitfinex","SOLUSD",1755247435375,3.40732958,197.6,197.59,8.8038914]
["bitfinex","SOLUSD",1755247436572,3.40732958,197.6,197.59,13.86487626]
["bitfinex","SOLUSD",1755247437440,0.06,197.61,197.59,13.86487626]
["bitfinex","SOLUSD",1755247437976,0.06,197.61,197.59,5.77098486]
["bitfinex","SOLUSD",1755247438176,0.06,197.61,197.59,13.15487626]
["bitfinex","SOLUSD",1755247438357,0.06,197.61,197.59,13.86487626]
["bitfinex","SOLUSD",1755247439179,0.06,197.61,197.59,13.15487626]
["bitfinex","SOLUSD",1755247440271,0.73,197.61,197.59,8.0938914]
["bitfinex","SOLUSD",1755247440476,0.73,197.61,197.59,13.15486289]
["bitfinex","SOLUSD",1755247440658,0.06,197.61,197.59,13.15486289]
["bitfinex","SOLUSD",1755247441288,4.0865906,197.6,197.57,13.15518519]
["bitfinex","SOLUSD",1755247441588,0.06,197.61,197.58,8.0938914]
["bitfinex","SOLUSD",1755247441748,3.4065587,197.6,197.58,8.0938914]
["bitfinex","SOLUSD",1755247441950,0.74,197.61,197.58,8.0938914]
["bitfinex","SOLUSD",1755247442150,3.4065587,197.6,197.58,8.0938914]
["bitfinex","SOLUSD",1755247442360,0.74,197.61,197.58,13.15499498]
["bitfinex","SOLUSD",1755247442569,3.40651966,197.6,197.58,13.15499498]
["bitfinex","SOLUSD",1755247442740,0.74,197.61,197.59,8.0938914]
["bitfinex","SOLUSD",1755247442943,3.40651872,197.6,197.59,8.0938914]
["bitfinex","SOLUSD",1755247444483,3.40651872,197.6,197.54,74.28537261]
["bitfinex","SOLUSD",1755247444484,4.08651872,197.6,197.54,0.03]
["bitfinex","SOLUSD",1755247444792,8.0938914,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247444990,8.0938914,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247445180,4.08713885,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247445493,0.68,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247446073,36.26,197.58,197.54,0.03]
["bitfinex","SOLUSD",1755247446370,3.40690469,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247446680,36.26,197.58,197.54,0.69]
["bitfinex","SOLUSD",1755247446892,3.40692943,197.57,197.54,0.69]
["bitfinex","SOLUSD",1755247447088,36.26,197.58,197.54,0.69]
["bitfinex","SOLUSD",1755247447293,3.40698066,197.57,197.54,0.69]
["bitfinex","SOLUSD",1755247447469,3.40703795,197.56,197.54,0.69]
["bitfinex","SOLUSD",1755247447798,0.68,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247448091,3.40703795,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247448298,0.68,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247448484,3.40710429,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247448792,0.68,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247448980,3.40710336,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247449307,0.68,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247449600,3.40716712,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247449780,0.68,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247451497,44.3538914,197.58,197.54,0.03]
["bitfinex","SOLUSD",1755247451790,4.08762401,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247451995,3.40762401,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247452210,0.68,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247452377,3.4077006,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247452698,0.68,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247452898,3.40785039,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247453198,0.68,197.57,197.54,0.03]
["bitfinex","SOLUSD",1755247453503,3.40793089,197.56,197.54,0.03]
["bitfinex","SOLUSD",1755247453697,0.68,197.57,197.54,0.69]
["bitfinex","SOLUSD",1755247454003,3.40810747,197.56,197.54,0.69]
["bitfinex","SOLUSD",1755247454225,0.06,197.61,197.55,8.7538914]
["bitfinex","SOLUSD",1755247454508,3.40789564,197.6,197.58,8.0938914]
["bitfinex","SOLUSD",1755247454673,3.40789564,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1755247454870,0.06,197.61,197.59,0.66]
["bitfinex","SOLUSD",1755247456185,0.06,197.61,197.6,8.0938914]
["bitfinex","SOLUSD",1755247456595,3.46649729,197.61,197.6,8.0938914]
["bitfinex","SOLUSD",1755247457180,0.06,197.61,197.6,8.7538914]
["bitfinex","SOLUSD",1755247457908,0.06,197.61,197.6,13.81462014]
["bitfinex","SOLUSD",1755247459379,0.74,197.61,197.59,26.0]
["bitfinex","SOLUSD",1755247459786,4.08486929,197.6,197.57,28.02701]
["bitfinex","SOLUSD",1755247460000,12.17893935,197.59,197.57,2.02701]
["bitfinex","SOLUSD",1755247460198,12.17893935,197.59,197.54,0.03]
["bitfinex","SOLUSD",1755247460199,4.08538406,197.58,197.54,0.03]
["bitfinex","SOLUSD",1755247460382,0.68,197.58,197.54,2.057318]
["bitfinex","SOLUSD",1755247460587,0.68,197.57,197.54,2.057318]
["bitfinex","SOLUSD",1755247460795,0.68,197.57,197.55,5.06196203]
["bitfinex","SOLUSD",1755247461382,0.68,197.6,197.55,13.81585343]
["bitfinex","SOLUSD",1755247461590,3.40540617,197.59,197.56,0.66]
["bitfinex","SOLUSD",1755247461799,3.40540617,197.58,197.56,0.66]
["bitfinex","SOLUSD",1755247462002,0.68,197.6,197.56,0.66]
["bitfinex","SOLUSD",1755247462229,3.40540711,197.59,197.56,0.66]
["bitfinex","SOLUSD",1755247462387,3.40540711,197.58,197.56,5.72153817]
["bitfinex","SOLUSD",1755247462594,0.68,197.6,197.56,5.72153817]
["bitfinex","SOLUSD",1755247462789,3.40541439,197.59,197.56,5.72153817]
["bitfinex","SOLUSD",1755247463087,0.68,197.6,197.56,5.72153817]
["bitfinex","SOLUSD",1755247463301,3.40554772,197.59,197.56,5.72153817]
["bitfinex","SOLUSD",1755247463501,0.68,197.6,197.56,5.72153817]
["bitfinex","SOLUSD",1755247463815,3.40552088,197.59,197.56,5.72153817]
["bitfinex","SOLUSD",1755247464013,0.68,197.6,197.56,5.72153817]
["bitfinex","SOLUSD",1755247464188,0.06,197.61,197.59,8.0938914]
["bitfinex","SOLUSD",1755247464389,0.06,197.61,197.6,8.7538914]
["bitfinex","SOLUSD",1755247465210,0.06,197.61,197.6,8.0938914]
["bitfinex","SOLUSD",1755247465594,0.06,197.61,197.6,13.15462014]
["bitfinex","SOLUSD",1755247466613,0.06,197.61,197.6,13.81462014]
["bitfinex","SOLUSD",1755247468411,0.06,197.61,197.6,5.72072874]
["bitfinex","SOLUSD",1755247468623,0.06,197.61,197.6,13.81462014]
["bitfinex","SOLUSD",1755247469497,0.06,197.61,197.6,13.15462014]
["bitfinex","SOLUSD",1755247470616,0.74,197.61,197.6,13.15462014]
["bitfinex","SOLUSD",1755247470814,0.06,197.61,197.6,13.15462014]
["bitfinex","SOLUSD",1755247471816,0.06,197.61,197.59,7.08783864]
["bitfinex","SOLUSD",1755247471999,0.66,197.6,197.59,7.08783864]
["bitfinex","SOLUSD",1755247472626,0.66,197.6,197.57,5.06124534]
["bitfinex","SOLUSD",1755247473306,0.66,197.59,197.57,5.06124534]
["bitfinex","SOLUSD",1755247473923,0.66,197.58,197.56,5.06172373]
["bitfinex","SOLUSD",1755247474306,0.66,197.57,197.56,5.06172373]
["bitfinex","SOLUSD",1755247474503,4.06487426,197.59,197.56,5.06172373]
["bitfinex","SOLUSD",1755247474736,0.66,197.59,197.56,5.06172373]
["bitfinex","SOLUSD",1755247474899,0.66,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1755247476796,0.66,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247477000,12.1592555,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247477401,4.0653641,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247477611,3.4053641,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247478012,4.0653641,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247478926,3.4053641,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247479502,3.4053641,197.58,197.57,8.1238914]
["bitfinex","SOLUSD",1755247479734,3.4053641,197.58,197.57,8.8138914]
["bitfinex","SOLUSD",1755247480610,3.4053641,197.58,197.57,13.87538859]
["bitfinex","SOLUSD",1755247480825,3.4053641,197.58,197.57,5.78149719]
["bitfinex","SOLUSD",1755247482738,0.06,197.61,197.57,13.87538859]
["bitfinex","SOLUSD",1755247482944,3.40561098,197.6,197.58,8.7838914]
["bitfinex","SOLUSD",1755247483137,0.06,197.61,197.59,0.69]
["bitfinex","SOLUSD",1755247483335,3.40572225,197.6,197.59,0.69]
["bitfinex","SOLUSD",1755247484033,0.06,197.61,197.58,8.0938914]
["bitfinex","SOLUSD",1755247484342,0.72,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1755247486019,0.06,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1755247486450,0.06,197.61,197.59,5.75098486]
["bitfinex","SOLUSD",1755247487140,0.06,197.61,197.59,13.84487626]
["bitfinex","SOLUSD",1755247487645,0.06,197.61,197.6,8.7838914]
["bitfinex","SOLUSD",1755247488031,0.06,197.61,197.6,8.0938914]
["bitfinex","SOLUSD",1755247488427,0.06,197.61,197.6,13.84462014]
["bitfinex","SOLUSD",1755247488837,0.06,197.61,197.6,13.15462014]
["bitfinex","SOLUSD",1755247489036,0.72,197.61,197.59,13.15482961]
["bitfinex","SOLUSD",1755247489235,0.66,197.6,197.57,13.18516766]
["bitfinex","SOLUSD",1755247490753,0.66,197.6,197.57,13.87516766]
["bitfinex","SOLUSD",1755247490932,0.06,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1755247491134,0.72,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1755247492859,0.72,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1755247493052,0.72,197.61,197.58,13.15513241]
["bitfinex","SOLUSD",1755247493755,4.0662623,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755247493954,3.4062623,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755247496657,3.4062623,197.6,197.59,13.18487626]
["bitfinex","SOLUSD",1755247497236,3.4062623,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755247497838,3.4062623,197.6,197.59,5.09098486]
["bitfinex","SOLUSD",1755247500765,45.20654162,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755247500953,48.99373075,197.6,197.59,0.03]
["bitfinex","SOLUSD",1755247501149,41.10621557,197.59,197.57,0.03]
["bitfinex","SOLUSD",1755247501360,22.81921758,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247501553,23.47921758,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247501870,8.37300201,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247502739,58.54045859,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247502935,47.69424465,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247503156,43.43424302,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247503356,47.69424465,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247503565,43.43424302,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247503765,47.69424465,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247504158,47.69042744,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247504341,62.79664301,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247504946,58.54045859,197.58,197.57,0.03]
["bitfinex","SOLUSD",1755247505276,26.0,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247505441,98.75345143,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247505642,99.41345143,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247506171,104.47520482,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247507282,74.47520482,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247507479,74.9947554,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247508185,90.10097097,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247508985,120.10097097,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247509176,119.58142039,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247511193,119.57032255,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247511399,121.59877155,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247511973,89.57032255,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247512175,90.08987313,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247512895,92.11832213,197.56,197.55,0.03]
["bitfinex","SOLUSD",1755247513884,92.11832213,197.56,197.55,1e-08]
["bitfinex","SOLUSD",1755247514188,92.11832213,197.56,197.54,1e-08]
["bitfinex","SOLUSD",1755247514386,7.84235359,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1755247514810,30.03923377,197.55,197.54,1e-08]
["bitfinex","SOLUSD",1755247515370,60.03923377,197.55,197.53,1e-08]
["bitfinex","SOLUSD",1755247515573,69.92190417,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247515869,85.02811974,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247516478,115.02811974,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247516679,116.53732716,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247517086,121.59959303,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247518384,117.82350174,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247519919,91.82350174,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247520113,96.11300032,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247522109,92.34305232,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247522905,96.11113706,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247523394,92.34305232,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247523597,56.78305232,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247523803,92.34305232,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247525124,91.68305232,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247525301,89.65429432,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247525619,85.65429432,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247526018,86.31429432,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247527126,85.65429432,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247528728,115.65429432,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247528917,115.13474374,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247529428,115.79474374,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247529619,119.56145654,197.54,197.53,1e-08]
["bitfinex","SOLUSD",1755247529849,119.56145654,197.54,197.52,0.03]
["bitfinex","SOLUSD",1755247529850,41.10621557,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755247530025,110.59202845,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755247530198,110.73247787,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755247530544,112.76144187,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755247530897,117.82422032,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755247531119,121.59117436,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755247532213,121.59117436,197.52,197.51,1e-08]
["bitfinex","SOLUSD",1755247532410,121.59117436,197.52,197.5,0.03]
["bitfinex","SOLUSD",1755247532623,189.67410012,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1755247532940,189.15454954,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1755247533105,191.18371854,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1755247533719,196.24675332,197.51,197.5,1e-08]
["bitfinex","SOLUSD",1755247535136,191.99163569,197.51,197.49,0.03]
["bitfinex","SOLUSD",1755247535325,59.07898249,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755247535648,88.35898249,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755247536151,88.35898249,197.5,197.49,0.69]
["bitfinex","SOLUSD",1755247536647,93.42227362,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755247538022,94.14227362,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755247538414,98.38150521,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755247538631,97.86195463,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755247539339,93.62272304,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755247539643,96.17154662,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755247541045,96.17154662,197.5,197.49,1e-08]
["bitfinex","SOLUSD",1755247542142,41.10621557,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755247542347,78.27943191,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755247542641,78.27943191,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1755247542642,78.99943191,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1755247542838,81.02870391,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1755247543531,81.54825449,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1755247543945,81.55884842,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1755247544145,86.62239594,197.49,197.48,1e-08]
["bitfinex","SOLUSD",1755247544442,60.62239594,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755247544632,60.62239594,197.49,197.43,0.66]
["bitfinex","SOLUSD",1755247544633,26.0,197.46,197.43,0.66]
["bitfinex","SOLUSD",1755247544833,62.62241661,197.45,197.43,0.66]
["bitfinex","SOLUSD",1755247545050,22.29002584,197.44,197.43,0.66]
["bitfinex","SOLUSD",1755247545245,15.10621557,197.43,197.41,0.69]
["bitfinex","SOLUSD",1755247545445,39.48581288,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755247545655,62.62433079,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755247545858,58.3714906,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755247546042,54.59202845,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755247546249,93.4374541,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755247546767,95.4673441,197.42,197.41,0.03]
["bitfinex","SOLUSD",1755247546933,96.1873441,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1755247547253,101.85735872,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1755247547430,101.33780814,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1755247547630,100.61780814,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1755247548142,101.33780814,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1755247548346,95.66779352,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1755247548651,101.84844089,197.42,197.41,1e-08]
["bitfinex","SOLUSD",1755247548860,15.10621557,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755247549052,62.61237424,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755247549975,92.61237424,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755247550153,88.36627372,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755247550545,93.43264315,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755247550850,42.76642758,197.38,197.37,0.69]
["bitfinex","SOLUSD",1755247551046,69.48581288,197.38,197.37,0.69]
["bitfinex","SOLUSD",1755247551356,44.0197444,197.38,197.37,0.69]
["bitfinex","SOLUSD",1755247553060,62.89531969,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755247553267,63.41487027,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755247553570,93.41487027,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755247554247,64.13487027,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247554648,63.41487027,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247554854,3.91292555,197.38,197.37,0.66000001]
["bitfinex","SOLUSD",1755247555069,44.55929498,197.38,197.37,0.66000001]
["bitfinex","SOLUSD",1755247557881,44.55929498,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247558645,74.55929498,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247558872,44.55929498,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247559269,44.55929498,197.38,197.37,0.66000001]
["bitfinex","SOLUSD",1755247559464,44.55359668,197.38,197.37,0.66000001]
["bitfinex","SOLUSD",1755247559952,44.55359668,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247560477,44.55359668,197.38,197.37,0.66000001]
["bitfinex","SOLUSD",1755247561167,44.55359668,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247561366,59.65981225,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247561573,64.1422469,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247561875,94.1422469,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247562183,93.4222469,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247562552,93.42022655,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247562755,89.65981225,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247563278,89.65981225,197.38,197.37,0.70000001]
["bitfinex","SOLUSD",1755247563476,33.90722725,197.38,197.37,0.70000001]
["bitfinex","SOLUSD",1755247563668,66.09955058,197.38,197.37,0.70000001]
["bitfinex","SOLUSD",1755247565879,36.09955058,197.38,197.37,0.70000001]
["bitfinex","SOLUSD",1755247566885,41.16592001,197.38,197.37,0.70000001]
["bitfinex","SOLUSD",1755247567782,41.16592001,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247568455,44.55431852,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247569579,45.27431852,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247569753,49.03866836,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247570380,64.14488393,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247571261,63.42488393,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247571462,39.46794909,197.38,197.37,0.70000001]
["bitfinex","SOLUSD",1755247571977,69.46794909,197.38,197.37,0.70000001]
["bitfinex","SOLUSD",1755247572559,66.07955058,197.38,197.37,0.70000001]
["bitfinex","SOLUSD",1755247573003,36.07955058,197.38,197.37,0.70000001]
["bitfinex","SOLUSD",1755247573481,40.62636943,197.38,197.37,0.70000001]
["bitfinex","SOLUSD",1755247574191,44.02156997,197.38,197.37,0.70000001]
["bitfinex","SOLUSD",1755247575086,44.02156997,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247575289,63.61997975,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755247575586,15.10621557,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755247575769,23.5131609,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755247576976,27.85978703,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755247577180,27.86178112,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755247578996,57.86178112,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755247581111,58.58178112,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755247581296,57.86178112,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755247583392,27.86178112,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755247583877,28.58178112,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755247584483,160.48178112,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755247584684,159.96223054,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755247585682,164.19682637,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755247586380,194.19682637,197.37,197.36,1e-08]
["bitfinex","SOLUSD",1755247586618,58.06223054,197.37,197.35,0.2]
["bitfinex","SOLUSD",1755247586773,89.32882034,197.36,197.35,0.2]
["bitfinex","SOLUSD",1755247586974,85.07515499,197.36,197.35,0.2]
["bitfinex","SOLUSD",1755247587414,115.07515499,197.36,197.35,0.2]
["bitfinex","SOLUSD",1755247587705,114.55560441,197.36,197.35,0.2]
["bitfinex","SOLUSD",1755247587880,119.62248726,197.36,197.35,0.2]
["bitfinex","SOLUSD",1755247588500,89.62248726,197.36,197.35,0.2]
["bitfinex","SOLUSD",1755247588702,90.14203784,197.36,197.35,0.2]
["bitfinex","SOLUSD",1755247589300,15.10621557,197.35,197.34,0.2]
["bitfinex","SOLUSD",1755247589601,22.99560441,197.35,197.34,0.2]
["bitfinex","SOLUSD",1755247589807,28.062744,197.35,197.34,0.2]
["bitfinex","SOLUSD",1755247591104,28.022744,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1755247591302,35.71482236,197.35,197.34,1e-08]
["bitfinex","SOLUSD",1755247591507,35.71482236,197.35,197.33,1e-08]
["bitfinex","SOLUSD",1755247591508,65.72630328,197.35,197.33,1e-08]
["bitfinex","SOLUSD",1755247591712,43.94042034,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755247592524,73.94042034,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755247593201,79.00781671,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755247595922,81.03853171,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755247597052,96.14474728,197.34,197.28,0.72]
["bitfinex","SOLUSD",1755247597353,19.36146271,197.32,197.28,0.72]
["bitfinex","SOLUSD",1755247597525,62.62188305,197.32,197.28,0.72]
["bitfinex","SOLUSD",1755247597709,63.30188305,197.32,197.28,0.72]
["bitfinex","SOLUSD",1755247598108,93.30188305,197.32,197.28,0.72]
["bitfinex","SOLUSD",1755247598310,89.04663591,197.32,197.28,0.72]
["bitfinex","SOLUSD",1755247599145,94.1145459,197.32,197.28,0.72]
["bitfinex","SOLUSD",1755247599451,93.4345459,197.32,197.28,0.72]
["bitfinex","SOLUSD",1755247600557,94.1145459,197.32,197.28,0.72]
["bitfinex","SOLUSD",1755247602347,93.4345459,197.32,197.28,0.03]
["bitfinex","SOLUSD",1755247602650,93.4345459,197.32,197.29,0.69]
["bitfinex","SOLUSD",1755247603026,93.42734052,197.32,197.29,0.69]
["bitfinex","SOLUSD",1755247603733,78.32112495,197.32,197.31,0.89]
["bitfinex","SOLUSD",1755247604156,74.54266111,197.32,197.31,0.89]
["bitfinex","SOLUSD",1755247604335,78.31721492,197.32,197.31,0.89]
["bitfinex","SOLUSD",1755247604758,78.31721492,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755247604963,93.42343049,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755247605143,94.10343049,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755247607970,93.42343049,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755247609451,94.10343049,197.32,197.31,0.2]
["bitfinex","SOLUSD",1755247609649,98.35867763,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755247609860,97.83912705,197.32,197.31,1e-08]
["bitfinex","SOLUSD",1755247613968,15.10621557,197.31,197.28,0.03]
["bitfinex","SOLUSD",1755247614180,15.10621557,197.29,197.27,0.03]
["bitfinex","SOLUSD",1755247614400,43.24930493,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247614683,43.25090064,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247615188,73.25090064,197.28,197.27,0.03]
["bitfinex","SOLUSD",1755247615686,15.10621557,197.27,197.25,0.03]
["bitfinex","SOLUSD",1755247615989,44.5442026,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247616150,74.5442026,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247618456,38.9842026,197.26,197.25,0.72]
["bitfinex","SOLUSD",1755247618666,74.5442026,197.26,197.25,0.72]
["bitfinex","SOLUSD",1755247619061,74.5442026,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247620879,74.5442026,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247621555,74.5442026,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247622368,74.5442026,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247623270,74.5442026,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247623454,38.9842026,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247623658,74.5442026,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247624479,44.5442026,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247628788,74.5442026,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247631580,44.5442026,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247632291,44.5442026,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247632581,64.11922279,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247634303,48.32300722,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247634603,33.39520054,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247634787,44.5442026,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247636906,44.5442026,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247637074,3.39520054,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247637280,44.5442026,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247637479,44.5442026,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247638287,39.47475112,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247641197,38.95520054,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247642100,48.49897064,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247642479,49.01852122,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247642679,49.01870235,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247643508,64.12491792,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247644005,64.12481525,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247645583,94.12481525,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247646613,93.43481525,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247646795,63.43481525,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247647110,64.12481525,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247647692,12.76859968,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247647902,48.32859968,197.26,197.25,0.75]
["bitfinex","SOLUSD",1755247648510,48.32859968,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247651037,78.32859968,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247651348,72.73959762,197.26,197.25,0.72]
["bitfinex","SOLUSD",1755247651620,68.95520054,197.26,197.25,0.72]
["bitfinex","SOLUSD",1755247652212,77.81138846,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247652626,78.49138846,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247653209,82.73954978,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247653903,97.84576535,197.26,197.25,0.03]
["bitfinex","SOLUSD",1755247654525,15.10621557,197.25,197.21,0.03]
["bitfinex","SOLUSD",1755247654730,209.42190743,197.24,197.21,0.03]
["bitfinex","SOLUSD",1755247655033,7.18193698,197.23,197.21,0.03]
["bitfinex","SOLUSD",1755247655333,43.26183964,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755247655725,78.3323193,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755247658430,33.39520054,197.22,197.21,0.72]
["bitfinex","SOLUSD",1755247658620,38.95520054,197.22,197.21,0.72]
["bitfinex","SOLUSD",1755247663222,38.95520054,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755247663416,44.0256802,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755247664026,38.95520054,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755247667422,44.7056802,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755247669130,74.0256802,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755247669521,74.7056802,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755247678631,44.7056802,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755247681758,63.59756586,197.22,197.21,0.03]
["bitfinex","SOLUSD",1755247682255,15.10621557,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755247682453,58.34663678,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755247682744,59.05663678,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755247682918,64.12763069,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755247683319,94.12763069,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755247684145,98.38276725,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755247684446,97.86321667,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755247686444,62.32321667,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755247686749,93.41763069,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755247687077,94.12763069,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755247687224,26.0,197.17,197.13,0.03]
["bitfinex","SOLUSD",1755247687424,58.34663678,197.16,197.13,0.03]
["bitfinex","SOLUSD",1755247687637,7.18087063,197.15,197.13,0.03]
["bitfinex","SOLUSD",1755247687837,43.24042121,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755247688270,44.5272884,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755247688443,66.05955058,197.14,197.13,0.74]
["bitfinex","SOLUSD",1755247688643,65.54,197.14,197.13,0.74]
["bitfinex","SOLUSD",1755247688869,35.54,197.14,197.13,0.74]
["bitfinex","SOLUSD",1755247689070,36.05955058,197.14,197.13,0.74]
["bitfinex","SOLUSD",1755247691163,35.54,197.14,197.13,0.74]
["bitfinex","SOLUSD",1755247692051,0.51955058,197.16,197.13,5.8127946]
["bitfinex","SOLUSD",1755247692251,35.56,197.15,197.14,0.71]
["bitfinex","SOLUSD",1755247692970,0.51955058,197.2,197.14,5.78248667]
["bitfinex","SOLUSD",1755247693168,35.54,197.19,197.14,5.07248667]
["bitfinex","SOLUSD",1755247693468,35.54,197.19,197.15,0.71]
["bitfinex","SOLUSD",1755247695866,35.54,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1755247696069,35.54,197.19,197.17,0.71]
["bitfinex","SOLUSD",1755247697088,35.54,197.21,197.17,0.71]
["bitfinex","SOLUSD",1755247697978,36.25,197.21,197.17,0.71]
["bitfinex","SOLUSD",1755247698669,0.51955058,197.2,197.17,0.71]
["bitfinex","SOLUSD",1755247698864,36.25,197.21,197.17,0.71]
["bitfinex","SOLUSD",1755247699073,36.76955058,197.21,197.17,0.71]
["bitfinex","SOLUSD",1755247700775,36.76955058,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1755247700776,41.13028939,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1755247700982,0.71,197.2,197.13,0.03]
["bitfinex","SOLUSD",1755247701286,7.69846686,197.19,197.13,0.03]
["bitfinex","SOLUSD",1755247701450,43.42891628,197.18,197.13,0.03]
["bitfinex","SOLUSD",1755247701651,7.69846686,197.17,197.13,0.03]
["bitfinex","SOLUSD",1755247701851,7.1776,197.16,197.13,0.03]
["bitfinex","SOLUSD",1755247702188,5.07253728,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755247702582,5.78253728,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755247704269,12.95705638,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755247704470,42.95705638,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755247706368,12.95705638,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755247707079,28.06327195,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755247707273,28.06327195,197.14,197.09,0.03]
["bitfinex","SOLUSD",1755247707274,26.0,197.11,197.09,0.03]
["bitfinex","SOLUSD",1755247707461,43.23406968,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247707667,43.94406968,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247708368,59.05028525,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247709203,226.02385196,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247709401,225.50430138,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247710500,209.68808581,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247710674,204.6145191,197.1,197.09,0.74]
["bitfinex","SOLUSD",1755247710994,197.44,197.1,197.09,0.74]
["bitfinex","SOLUSD",1755247711575,167.44,197.1,197.09,0.74]
["bitfinex","SOLUSD",1755247712191,172.51356671,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247713278,173.18356671,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247713469,172.51356671,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247714284,167.44,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247714491,167.44,197.1,197.09,0.74]
["bitfinex","SOLUSD",1755247714685,167.44,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247716897,197.44,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247719181,197.44,197.1,197.09,0.74]
["bitfinex","SOLUSD",1755247719386,167.44,197.1,197.09,0.74]
["bitfinex","SOLUSD",1755247720286,167.44,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247720679,167.44,197.1,197.09,0.74]
["bitfinex","SOLUSD",1755247722815,167.44,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247723003,167.44,197.1,197.09,0.74]
["bitfinex","SOLUSD",1755247723196,167.44,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247723509,172.51356671,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247723677,41.28356671,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247724101,78.44359748,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247724679,93.54981305,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247724879,94.06936363,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247725630,94.06912924,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247728308,94.06891888,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755247730110,106.75283567,197.1,197.02,0.71]
["bitfinex","SOLUSD",1755247730306,45.10621557,197.08,197.02,0.71]
["bitfinex","SOLUSD",1755247730509,43.2391366,197.07,197.02,0.71]
["bitfinex","SOLUSD",1755247730711,5.07485409,197.05,197.02,0.71]
["bitfinex","SOLUSD",1755247730921,36.07955058,197.04,197.02,0.71]
["bitfinex","SOLUSD",1755247731416,36.07955058,197.04,197.0,0.71]
["bitfinex","SOLUSD",1755247731625,36.07955058,197.04,196.97,5.07683927]
["bitfinex","SOLUSD",1755247731830,41.15483659,197.04,197.01,0.71]
["bitfinex","SOLUSD",1755247732122,41.15483659,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755247732715,71.15483659,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755247733935,78.9754996,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755247734519,48.9754996,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755247735217,15.10621557,197.03,196.94,0.71]
["bitfinex","SOLUSD",1755247735422,43.90021359,197.02,196.94,0.71]
["bitfinex","SOLUSD",1755247735732,43.90021359,197.02,196.85,12.69976004]
["bitfinex","SOLUSD",1755247735733,15.10621557,196.97,196.91,0.71]
["bitfinex","SOLUSD",1755247735933,39.83987242,196.96,196.91,0.71]
["bitfinex","SOLUSD",1755247736142,35.56,196.95,196.91,0.71]
["bitfinex","SOLUSD",1755247736738,35.56,196.95,196.91,26.71]
["bitfinex","SOLUSD",1755247736921,0.51955058,196.98,196.91,26.71]
["bitfinex","SOLUSD",1755247736922,35.56,196.96,196.92,0.71]
["bitfinex","SOLUSD",1755247737425,35.56,196.96,196.92,5.788153]
["bitfinex","SOLUSD",1755247737627,35.56,196.96,196.93,0.71]
["bitfinex","SOLUSD",1755247738634,35.56,196.96,196.94,0.71]
["bitfinex","SOLUSD",1755247739825,40.63719813,196.96,196.94,0.71]
["bitfinex","SOLUSD",1755247740026,40.63719813,196.96,196.92,0.71]
["bitfinex","SOLUSD",1755247740208,0.51955058,196.95,196.92,0.71]
["bitfinex","SOLUSD",1755247740408,35.56,196.94,196.92,0.71]
["bitfinex","SOLUSD",1755247740839,35.56,196.94,196.93,0.66]
["bitfinex","SOLUSD",1755247743005,35.56,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755247743333,35.56,196.94,196.93,0.66]
["bitfinex","SOLUSD",1755247744028,35.56,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755247745314,39.32235996,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247746839,39.32235996,196.93,196.92,0.69]
["bitfinex","SOLUSD",1755247747048,39.32235996,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247748138,39.97235996,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247748510,39.32235996,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247749128,42.70903662,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247749839,39.32235996,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247750013,42.70856107,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247752346,3.76235996,196.93,196.92,0.69]
["bitfinex","SOLUSD",1755247753332,35.58,196.94,196.92,0.69]
["bitfinex","SOLUSD",1755247753740,35.58,196.94,196.93,0.66]
["bitfinex","SOLUSD",1755247753952,39.34418108,196.94,196.93,0.66]
["bitfinex","SOLUSD",1755247754129,39.34418108,196.94,196.93,5.73794647]
["bitfinex","SOLUSD",1755247754645,39.34418108,196.94,196.93,0.66]
["bitfinex","SOLUSD",1755247756133,35.58,196.94,196.93,0.66]
["bitfinex","SOLUSD",1755247756439,35.58,196.94,196.93,5.73794647]
["bitfinex","SOLUSD",1755247759940,131.9,196.97,196.93,5.73794647]
["bitfinex","SOLUSD",1755247760244,35.58,196.97,196.93,5.73794647]
["bitfinex","SOLUSD",1755247760432,35.58,196.97,196.94,0.66]
["bitfinex","SOLUSD",1755247760750,36.23,196.97,196.94,0.66]
["bitfinex","SOLUSD",1755247760923,35.58,196.97,196.94,0.66]
["bitfinex","SOLUSD",1755247761544,35.58,196.97,196.94,5.73756372]
["bitfinex","SOLUSD",1755247761740,35.58,196.97,196.95,0.66]
["bitfinex","SOLUSD",1755247762643,0.65,196.96,196.92,0.03]
["bitfinex","SOLUSD",1755247762855,35.56,196.95,196.92,0.03]
["bitfinex","SOLUSD",1755247763017,35.56,196.95,196.92,0.69]
["bitfinex","SOLUSD",1755247763920,35.56,196.95,196.92,5.76813884]
["bitfinex","SOLUSD",1755247764834,0.65,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755247765035,1.16955058,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755247765445,0.65,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247766927,4.425596,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247767125,7.82228126,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247770849,7.82564847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247771550,37.82564847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247772351,42.90359494,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247773540,78.48359494,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247773867,48.48673178,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247775457,49.00628236,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247776357,48.48673178,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247776847,78.48673178,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247777053,79.00628236,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247777252,79.00968363,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247779237,49.00968363,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247782337,79.00968363,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247784050,7.18218658,196.93,196.92,0.75]
["bitfinex","SOLUSD",1755247784258,42.76218658,196.93,196.92,0.75]
["bitfinex","SOLUSD",1755247785344,42.76617823,196.93,196.92,0.75]
["bitfinex","SOLUSD",1755247785771,42.76617823,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247786078,43.98572881,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247787064,42.76617823,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247788183,42.76617823,196.93,196.92,0.75]
["bitfinex","SOLUSD",1755247789879,42.76617823,196.93,196.92,5.82820434]
["bitfinex","SOLUSD",1755247790172,42.76617823,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247795753,48.5441247,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247796890,48.54023774,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247798459,43.46229127,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247799490,42.76229127,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247799689,43.46229127,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247799887,43.98184185,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247800197,49.05978832,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247800512,43.98184185,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247800976,42.76229127,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247801302,43.44229127,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247802076,42.76229127,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247803008,73.44229127,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247804615,72.76229127,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247804779,30.0,196.93,196.92,0.72]
["bitfinex","SOLUSD",1755247804980,35.56,196.94,196.92,0.72]
["bitfinex","SOLUSD",1755247805196,7.19915484,196.93,196.92,0.72]
["bitfinex","SOLUSD",1755247805700,42.75915484,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247807791,42.75915484,196.93,196.92,0.72]
["bitfinex","SOLUSD",1755247808704,42.75915484,196.93,196.92,5.79820434]
["bitfinex","SOLUSD",1755247809292,42.75915484,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247812612,42.75915484,196.93,196.92,0.72]
["bitfinex","SOLUSD",1755247813207,42.75915484,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247813500,7.19915484,196.93,196.92,0.72]
["bitfinex","SOLUSD",1755247813708,42.75915484,196.93,196.92,0.72]
["bitfinex","SOLUSD",1755247814515,42.75915484,196.93,196.92,5.79820434]
["bitfinex","SOLUSD",1755247815916,38.96974441,196.93,196.92,5.79820434]
["bitfinex","SOLUSD",1755247816085,42.76665464,196.93,196.92,5.10820434]
["bitfinex","SOLUSD",1755247816588,42.76665464,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247817423,43.44665464,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247819415,7.20665464,196.93,196.92,0.72]
["bitfinex","SOLUSD",1755247819710,42.76665464,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247822109,42.76665464,196.93,196.92,0.72]
["bitfinex","SOLUSD",1755247823418,7.20665464,196.93,196.92,5.79820434]
["bitfinex","SOLUSD",1755247823590,3.40974441,196.93,196.92,5.79820434]
["bitfinex","SOLUSD",1755247823789,35.56,196.94,196.92,5.79820434]
["bitfinex","SOLUSD",1755247824088,3.41812482,196.93,196.92,5.10820434]
["bitfinex","SOLUSD",1755247824298,3.41812482,196.93,196.92,5.79820434]
["bitfinex","SOLUSD",1755247824507,3.41812482,196.93,196.92,31.79820434]
["bitfinex","SOLUSD",1755247824815,35.56,196.97,196.92,44.4937152]
["bitfinex","SOLUSD",1755247825009,7.21778843,196.96,196.93,0.69]
["bitfinex","SOLUSD",1755247825213,3.41876201,196.95,196.94,26.0]
["bitfinex","SOLUSD",1755247825416,3.41876201,196.95,196.94,31.76768863]
["bitfinex","SOLUSD",1755247826199,35.56,196.97,196.94,31.76768863]
["bitfinex","SOLUSD",1755247826392,3.41798018,196.96,196.94,31.07768863]
["bitfinex","SOLUSD",1755247826590,35.56,196.97,196.95,0.69]
["bitfinex","SOLUSD",1755247826792,3.41826437,196.96,196.95,5.76743082]
["bitfinex","SOLUSD",1755247827008,3.41826437,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1755247827225,35.58,196.99,196.95,17.77100787]
["bitfinex","SOLUSD",1755247827401,3.4177164,196.98,196.95,17.77100787]
["bitfinex","SOLUSD",1755247827606,35.58,196.99,196.96,0.69]
["bitfinex","SOLUSD",1755247827804,3.41806493,196.98,196.96,0.69]
["bitfinex","SOLUSD",1755247828119,0.06,197.03,196.98,26.0]
["bitfinex","SOLUSD",1755247828327,43.47551099,197.02,196.98,26.0]
["bitfinex","SOLUSD",1755247828492,43.47551099,197.02,196.95,17.77100787]
["bitfinex","SOLUSD",1755247828493,8.41227798,197.01,196.95,43.77100787]
["bitfinex","SOLUSD",1755247828693,43.4727274,197.0,196.95,43.77100787]
["bitfinex","SOLUSD",1755247828896,7.8927274,196.99,196.95,43.77100787]
["bitfinex","SOLUSD",1755247829113,4.09679463,196.98,196.95,43.77100787]
["bitfinex","SOLUSD",1755247829319,35.58,197.0,196.95,44.46100787]
["bitfinex","SOLUSD",1755247829621,3.41596485,196.99,196.96,0.69]
["bitfinex","SOLUSD",1755247829821,3.41596485,196.98,196.95,43.77100787]
["bitfinex","SOLUSD",1755247829993,0.68,196.99,196.95,44.46100787]
["bitfinex","SOLUSD",1755247830194,3.41581579,196.98,196.95,44.46100787]
["bitfinex","SOLUSD",1755247830404,0.68,196.99,196.95,44.46100787]
["bitfinex","SOLUSD",1755247830724,3.41554218,196.98,196.95,44.46100787]
["bitfinex","SOLUSD",1755247831017,35.58,197.0,196.96,0.7]
["bitfinex","SOLUSD",1755247831229,3.41500677,196.99,196.96,0.7]
["bitfinex","SOLUSD",1755247831442,35.58,197.0,196.96,0.7]
["bitfinex","SOLUSD",1755247831916,35.58,197.0,196.95,43.77100787]
["bitfinex","SOLUSD",1755247831917,35.58,197.02,196.98,26.0]
["bitfinex","SOLUSD",1755247832224,0.69,197.0,196.98,26.0]
["bitfinex","SOLUSD",1755247832525,36.27,197.02,196.98,26.0]
["bitfinex","SOLUSD",1755247832733,3.41400354,197.01,196.98,26.0]
["bitfinex","SOLUSD",1755247832898,35.58,197.02,196.99,5.77639981]
["bitfinex","SOLUSD",1755247833223,4.10395396,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1755247833398,0.69,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1755247833721,35.58,197.02,196.99,5.77639981]
["bitfinex","SOLUSD",1755247833922,3.41287423,197.01,196.99,5.77639981]
["bitfinex","SOLUSD",1755247834120,36.27,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1755247834324,3.41211526,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1755247834520,36.27,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1755247834730,3.41194708,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1755247835036,35.58,197.02,196.99,5.07639981]
["bitfinex","SOLUSD",1755247835237,35.58,197.02,197.0,0.7]
["bitfinex","SOLUSD",1755247835534,0.06,197.03,197.01,0.7]
["bitfinex","SOLUSD",1755247836003,0.06,197.03,196.99,17.76739935]
["bitfinex","SOLUSD",1755247836201,1e-08,197.03,197.02,26.7]
["bitfinex","SOLUSD",1755247836849,1e-08,197.03,197.02,31.77562683]
["bitfinex","SOLUSD",1755247837007,1e-08,197.03,197.02,32.28318951]
["bitfinex","SOLUSD",1755247838347,1e-08,197.05,197.02,47.38940508]
["bitfinex","SOLUSD",1755247838554,1e-08,197.05,197.03,15.80621557]
["bitfinex","SOLUSD",1755247838923,1e-08,197.05,197.03,36.36]
["bitfinex","SOLUSD",1755247839528,1e-08,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1755247839933,0.69,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1755247840458,1e-08,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1755247840929,1e-08,197.05,197.03,0.7]
["bitfinex","SOLUSD",1755247842765,1e-08,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1755247844033,1e-08,197.05,197.02,5.77562683]
["bitfinex","SOLUSD",1755247848843,1e-08,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1755247852987,1e-08,197.05,197.04,31.77511165]
["bitfinex","SOLUSD",1755247855475,1e-08,197.05,197.04,5.77511165]
["bitfinex","SOLUSD",1755247855656,1e-08,197.05,197.04,31.77511165]
["bitfinex","SOLUSD",1755247855842,1e-08,197.05,197.04,5.77511165]
["bitfinex","SOLUSD",1755247856559,1e-08,197.05,197.04,46.88132722]
["bitfinex","SOLUSD",1755247856761,0.06,197.09,197.04,46.88132722]
["bitfinex","SOLUSD",1755247856762,0.06,197.09,197.07,26.0]
["bitfinex","SOLUSD",1755247857088,0.06,197.09,197.08,26.0]
["bitfinex","SOLUSD",1755247857581,0.06,197.09,197.08,26.7]
["bitfinex","SOLUSD",1755247858047,0.06,197.09,197.08,31.77408159]
["bitfinex","SOLUSD",1755247859270,0.06,197.09,197.08,31.07408159]
["bitfinex","SOLUSD",1755247860152,0.06,197.09,197.08,31.77408159]
["bitfinex","SOLUSD",1755247860756,0.75,197.09,197.08,31.07408159]
["bitfinex","SOLUSD",1755247861059,0.75,197.09,197.01,13.35934931]
["bitfinex","SOLUSD",1755247861260,0.75,197.09,197.01,48.99934931]
["bitfinex","SOLUSD",1755247861476,0.75,197.09,197.04,26.0]
["bitfinex","SOLUSD",1755247861684,0.75,197.09,197.05,26.0]
["bitfinex","SOLUSD",1755247861884,0.06,197.09,197.05,26.0]
["bitfinex","SOLUSD",1755247862386,0.76,197.09,197.05,26.0]
["bitfinex","SOLUSD",1755247862684,0.76,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1755247863072,0.76,197.09,197.07,0.67]
["bitfinex","SOLUSD",1755247863073,0.06,197.09,197.07,0.67]
["bitfinex","SOLUSD",1755247863275,0.06,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1755247863471,0.76,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1755247864017,0.06,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1755247864187,0.06,197.09,197.06,5.74459656]
["bitfinex","SOLUSD",1755247864690,0.06,197.09,197.07,0.67]
["bitfinex","SOLUSD",1755247864867,0.06,197.09,197.08,26.0]
["bitfinex","SOLUSD",1755247865053,1e-08,197.09,197.08,77.25362372]
["bitfinex","SOLUSD",1755247865260,1e-08,197.09,197.08,77.92362372]
["bitfinex","SOLUSD",1755247865677,1e-08,197.09,197.08,26.67]
["bitfinex","SOLUSD",1755247865878,1e-08,197.09,197.08,62.33]
["bitfinex","SOLUSD",1755247866383,1e-08,197.09,197.08,77.43621557]
["bitfinex","SOLUSD",1755247866887,1e-08,197.09,197.08,82.51029716]
["bitfinex","SOLUSD",1755247869454,1e-08,197.09,197.08,81.84029716]
["bitfinex","SOLUSD",1755247870383,1e-08,197.09,197.08,67.40408159]
["bitfinex","SOLUSD",1755247870594,0.70000001,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1755247870758,0.70000001,197.09,197.05,35.66]
["bitfinex","SOLUSD",1755247871096,0.70000001,197.09,197.05,61.66]
["bitfinex","SOLUSD",1755247872286,0.70000001,197.09,197.05,66.73471107]
["bitfinex","SOLUSD",1755247872689,0.70000001,197.09,197.05,31.07471107]
["bitfinex","SOLUSD",1755247872990,0.70000001,197.09,197.05,5.07471107]
["bitfinex","SOLUSD",1755247873287,1.21955059,197.09,197.05,5.07471107]
["bitfinex","SOLUSD",1755247873510,0.51955059,197.09,197.06,26.0]
["bitfinex","SOLUSD",1755247873670,0.7,197.08,197.03,35.71]
["bitfinex","SOLUSD",1755247873882,0.7,197.08,197.03,0.03]
["bitfinex","SOLUSD",1755247874176,8.99755231,197.07,197.05,0.03]
["bitfinex","SOLUSD",1755247874375,5.59392461,197.07,197.05,0.03]
["bitfinex","SOLUSD",1755247874589,0.7,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247875416,9.17997682,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247876231,4.10538026,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247877718,0.7,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247877907,1.21955058,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247878105,0.7,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247878512,1.21955058,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247878716,0.7,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247879144,1.21955058,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247879338,0.7,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247880438,0.51955058,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755247880621,1.21955058,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755247880823,0.7,197.07,197.05,0.03]
["bitfinex","SOLUSD",1755247881332,0.51955058,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755247881829,0.7,197.07,197.05,0.03]
["bitfinex","SOLUSD",1755247882034,1.21955058,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755247883544,1e-08,197.09,197.06,0.67]
["bitfinex","SOLUSD",1755247884054,1e-08,197.09,197.05,0.03]
["bitfinex","SOLUSD",1755247884055,1e-08,197.09,197.07,0.67]
["bitfinex","SOLUSD",1755247884217,1e-08,197.09,197.05,0.03]
["bitfinex","SOLUSD",1755247884553,0.7,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755247885418,0.7,197.07,197.05,0.03]
["bitfinex","SOLUSD",1755247885927,0.7,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247888240,1.21955058,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755247888430,0.7,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247889745,1.21955058,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247890323,0.7,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247891132,3.41019109,197.08,197.05,0.71]
["bitfinex","SOLUSD",1755247891325,0.51955059,197.09,197.05,0.71]
["bitfinex","SOLUSD",1755247891525,3.41030723,197.08,197.05,0.71]
["bitfinex","SOLUSD",1755247891755,1.23955059,197.09,197.05,0.71]
["bitfinex","SOLUSD",1755247892051,3.41030629,197.08,197.06,0.68]
["bitfinex","SOLUSD",1755247892245,0.51955059,197.09,197.06,5.75441617]
["bitfinex","SOLUSD",1755247892456,3.41034985,197.08,197.06,5.07441617]
["bitfinex","SOLUSD",1755247892624,1.23955059,197.09,197.06,5.07441617]
["bitfinex","SOLUSD",1755247892825,3.41035107,197.08,197.06,5.07441617]
["bitfinex","SOLUSD",1755247893047,1.23955059,197.09,197.06,5.07441617]
["bitfinex","SOLUSD",1755247893248,4.13027653,197.08,197.05,5.10478454]
["bitfinex","SOLUSD",1755247893421,0.72,197.08,197.05,5.10478454]
["bitfinex","SOLUSD",1755247893627,0.72,197.07,197.05,5.10478454]
["bitfinex","SOLUSD",1755247894350,0.72,197.07,197.05,0.03]
["bitfinex","SOLUSD",1755247894724,3.41044309,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755247894924,1.23955059,197.09,197.05,0.03]
["bitfinex","SOLUSD",1755247895125,4.13044121,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755247895348,0.72,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755247897233,0.72,197.07,197.05,0.03]
["bitfinex","SOLUSD",1755247898240,0.72,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247899265,4.13052708,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247900264,44.86512364,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247901545,74.86512364,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247901953,75.38467422,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247903438,45.38467422,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247905163,60.49088979,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247905368,64.2799469,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247906148,60.49088979,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247906350,90.49088979,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247906843,60.49088979,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247907366,64.27889204,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755247907841,26.0,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755247908043,65.59007766,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755247908241,71.38518931,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755247908670,15.10621557,197.03,197.01,0.03]
["bitfinex","SOLUSD",1755247908856,69.37738681,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247909054,85.20360238,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247909762,115.20360238,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247910079,114.6840518,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247910271,119.75967863,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247910647,115.97236948,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247911973,115.25236948,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247912667,115.97236948,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247913972,100.14615391,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247916685,100.86615391,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247917582,115.97236948,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247922478,85.96878956,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247922665,86.48834014,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247926989,116.48834014,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247927285,115.96878956,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247929369,89.96878956,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755247929576,15.10621557,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755247929778,19.21316273,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755247929971,49.21316273,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755247930401,52.99852112,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755247930561,55.03264312,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755247931384,60.10852759,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755247931562,58.07440559,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755247932997,58.07504935,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755247933368,54.2890472,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755247934086,58.07495584,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755247934587,41.10621557,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755247934770,115.68937083,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755247934977,115.86982025,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755247936868,115.16982025,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755247937092,100.06360468,196.98,196.97,0.74]
["bitfinex","SOLUSD",1755247939200,100.06360468,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755247940684,100.76360468,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755247940891,115.86982025,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755247941091,80.28982025,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755247941389,116.40937083,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755247941584,115.88982025,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755247941789,115.94982025,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755247942095,85.94982025,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755247942307,86.46937083,196.98,196.96,0.03]
["bitfinex","SOLUSD",1755247942466,12.97441008,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755247942794,28.08062565,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755247942999,30.11516165,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755247943305,41.10621557,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247943466,84.42326097,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247943667,85.12326097,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247944285,94.46474807,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247944496,93.76474807,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247945204,123.76474807,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247945372,123.24519749,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247946294,123.94519749,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247947299,119.68165686,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247947868,118.98165686,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247948370,119.68165686,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755247948566,123.94519749,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1755247948771,119.68165686,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1755247949188,41.10621557,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755247949499,114.42326097,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755247949702,113.90371039,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755247950397,118.98268849,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755247950971,119.68268849,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755247951888,15.10621557,196.88,196.86,0.03]
["bitfinex","SOLUSD",1755247952087,92.67230964,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755247952286,93.37230964,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755247952488,5.08052634,196.83,196.8,0.67]
["bitfinex","SOLUSD",1755247952685,39.54649774,196.82,196.8,0.67]
["bitfinex","SOLUSD",1755247952884,3.40694716,196.81,196.77,18.57504052]
["bitfinex","SOLUSD",1755247953205,36.13955058,196.8,196.77,18.57504052]
["bitfinex","SOLUSD",1755247953375,36.13955058,196.8,196.78,0.67]
["bitfinex","SOLUSD",1755247954133,36.13955058,196.8,196.79,0.67]
["bitfinex","SOLUSD",1755247954310,39.53045954,196.8,196.79,0.67]
["bitfinex","SOLUSD",1755247954480,5.08155902,196.79,196.77,18.57504052]
["bitfinex","SOLUSD",1755247954685,36.13955058,196.78,196.77,18.57504052]
["bitfinex","SOLUSD",1755247955175,36.13955058,196.78,196.77,19.24504052]
["bitfinex","SOLUSD",1755247955816,39.52708572,196.78,196.77,19.24504052]
["bitfinex","SOLUSD",1755247956386,39.52708572,196.78,196.77,18.57504052]
["bitfinex","SOLUSD",1755247956588,74.60753729,196.78,196.75,0.67]
["bitfinex","SOLUSD",1755247956799,71.22136783,196.78,196.76,0.67]
["bitfinex","SOLUSD",1755247957177,71.22136783,196.78,196.72,0.2]
["bitfinex","SOLUSD",1755247957178,71.22136783,196.78,196.77,0.67]
["bitfinex","SOLUSD",1755247957403,74.60582664,196.78,196.77,0.67]
["bitfinex","SOLUSD",1755247957713,74.60582664,196.78,196.75,0.67]
["bitfinex","SOLUSD",1755247957883,30.0,196.77,196.75,0.67]
["bitfinex","SOLUSD",1755247958089,36.23955058,196.76,196.75,0.67]
["bitfinex","SOLUSD",1755247958802,41.32188438,196.76,196.75,0.67]
["bitfinex","SOLUSD",1755247959613,41.32188438,196.76,196.73,0.67]
["bitfinex","SOLUSD",1755247959802,42.02188438,196.76,196.72,0.87]
["bitfinex","SOLUSD",1755247959990,41.32188438,196.76,196.74,0.67]
["bitfinex","SOLUSD",1755247960188,41.32188438,196.76,196.75,0.67]
["bitfinex","SOLUSD",1755247960419,44.70029461,196.76,196.75,0.67]
["bitfinex","SOLUSD",1755247960793,44.70029461,196.76,196.73,0.67]
["bitfinex","SOLUSD",1755247961107,44.70029461,196.76,196.72,0.2]
["bitfinex","SOLUSD",1755247961108,41.32188438,196.76,196.74,0.67]
["bitfinex","SOLUSD",1755247961407,41.32188438,196.76,196.72,0.2]
["bitfinex","SOLUSD",1755247961588,41.32188438,196.76,196.74,0.67]
["bitfinex","SOLUSD",1755247962093,30.0,196.75,196.74,0.67]
["bitfinex","SOLUSD",1755247962287,30.0,196.75,196.72,0.2]
["bitfinex","SOLUSD",1755247962590,30.0,196.75,196.74,0.67]
["bitfinex","SOLUSD",1755247962907,65.74,196.75,196.74,0.67]
["bitfinex","SOLUSD",1755247963694,35.74,196.75,196.74,0.67]
["bitfinex","SOLUSD",1755247963893,162.98189637,196.78,196.74,0.67]
["bitfinex","SOLUSD",1755247964100,35.74,196.77,196.74,0.67]
["bitfinex","SOLUSD",1755247964312,35.74,196.77,196.74,5.75280444]
["bitfinex","SOLUSD",1755247964513,131.9,196.84,196.75,0.67]
["bitfinex","SOLUSD",1755247964716,39.63494244,196.83,196.75,0.67]
["bitfinex","SOLUSD",1755247964950,36.25955058,196.83,196.75,0.67]
["bitfinex","SOLUSD",1755247965224,0.51955058,196.83,196.75,0.67]
["bitfinex","SOLUSD",1755247965727,35.76,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1755247965920,0.51955058,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1755247966095,35.76,196.8,196.77,0.67]
["bitfinex","SOLUSD",1755247966621,0.51955058,196.84,196.77,0.67]
["bitfinex","SOLUSD",1755247966924,35.76,196.83,196.77,0.67]
["bitfinex","SOLUSD",1755247967086,36.27955058,196.83,196.77,0.67]
["bitfinex","SOLUSD",1755247967789,52.40621557,196.87,196.77,0.67]
["bitfinex","SOLUSD",1755247967790,36.6,196.87,196.78,17.78636039]
["bitfinex","SOLUSD",1755247968017,39.65840799,196.86,196.79,0.67]
["bitfinex","SOLUSD",1755247968190,0.51955058,196.85,196.79,0.67]
["bitfinex","SOLUSD",1755247968533,35.78,196.84,196.77,0.67]
["bitfinex","SOLUSD",1755247968834,4.5994219,196.83,196.77,0.67]
["bitfinex","SOLUSD",1755247969037,35.8,196.82,196.77,0.67]
["bitfinex","SOLUSD",1755247969189,35.8,196.82,196.75,26.0]
["bitfinex","SOLUSD",1755247969190,0.51955058,196.81,196.75,26.0]
["bitfinex","SOLUSD",1755247969388,35.82,196.8,196.78,0.67]
["bitfinex","SOLUSD",1755247969589,35.82,196.8,196.79,0.67]
["bitfinex","SOLUSD",1755247971600,35.82,196.8,196.79,5.75155902]
["bitfinex","SOLUSD",1755247974534,35.78,196.83,196.79,5.75155902]
["bitfinex","SOLUSD",1755247974714,35.78,196.83,196.8,0.67]
["bitfinex","SOLUSD",1755247975934,35.78,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1755247976116,35.78,196.83,196.82,0.67]
["bitfinex","SOLUSD",1755247976301,0.57955058,196.88,196.82,0.67]
["bitfinex","SOLUSD",1755247976500,39.16617353,196.87,196.82,0.67]
["bitfinex","SOLUSD",1755247976700,3.38617353,196.86,196.82,0.67]
["bitfinex","SOLUSD",1755247978034,3.38617353,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1755247978323,3.38617353,196.86,196.84,0.67]
["bitfinex","SOLUSD",1755247978526,0.06,196.88,196.86,26.0]
["bitfinex","SOLUSD",1755247978831,0.06,196.88,196.87,0.67]
["bitfinex","SOLUSD",1755247980316,0.06,196.88,196.87,5.74949408]
["bitfinex","SOLUSD",1755247980736,0.06,196.88,196.87,20.85570965]
["bitfinex","SOLUSD",1755247981430,0.06,196.88,196.87,5.74949408]
["bitfinex","SOLUSD",1755247981625,0.06,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1755247982016,0.06,196.88,196.87,5.76949408]
["bitfinex","SOLUSD",1755247982932,0.06,196.88,196.87,20.87570965]
["bitfinex","SOLUSD",1755247984352,0.06,196.88,196.87,5.76949408]
["bitfinex","SOLUSD",1755247985849,0.06,196.88,196.87,20.87570965]
["bitfinex","SOLUSD",1755247986952,0.06,196.91,196.88,15.10621557]
["bitfinex","SOLUSD",1755247987251,0.06,196.91,196.9,41.10621557]
["bitfinex","SOLUSD",1755247987850,0.06,196.91,196.9,41.79621557]
["bitfinex","SOLUSD",1755247988353,0.06,196.91,196.9,46.87493573]
["bitfinex","SOLUSD",1755247991435,0.06,196.91,196.9,31.76872016]
["bitfinex","SOLUSD",1755247992645,0.06,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755247994360,0.06,196.91,196.9,31.76872016]
["bitfinex","SOLUSD",1755247995146,0.06,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755247995655,0.06,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1755247995836,0.06,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755247997653,0.76,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755247998545,0.06,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755248002359,0.06,196.91,196.88,5.07900777]
["bitfinex","SOLUSD",1755248002568,0.76,196.91,196.88,5.07900777]
["bitfinex","SOLUSD",1755248003058,0.76,196.91,196.86,62.48]
["bitfinex","SOLUSD",1755248003059,0.76,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1755248003242,0.06,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1755248003450,0.06,196.91,196.88,0.69]
["bitfinex","SOLUSD",1755248003852,0.06,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1755248004164,0.06,196.91,196.89,0.69]
["bitfinex","SOLUSD",1755248004960,0.06,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755248005334,0.06,196.91,196.9,31.76872016]
["bitfinex","SOLUSD",1755248007269,0.06,196.91,196.9,46.87493573]
["bitfinex","SOLUSD",1755248012880,0.06,196.91,196.9,46.18493573]
["bitfinex","SOLUSD",1755248014587,0.74,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755248014764,0.06,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755248017391,0.74,196.91,196.9,66.75872016]
["bitfinex","SOLUSD",1755248017977,0.06,196.91,196.9,66.75872016]
["bitfinex","SOLUSD",1755248019677,0.74,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755248020068,0.06,196.91,196.9,46.89493573]
["bitfinex","SOLUSD",1755248021000,0.06,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755248021163,0.74,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755248021709,0.06,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755248023076,0.06,196.91,196.9,31.78872016]
["bitfinex","SOLUSD",1755248023281,0.06,196.91,196.9,46.89493573]
["bitfinex","SOLUSD",1755248023797,0.06,196.91,196.9,46.18493573]
["bitfinex","SOLUSD",1755248024291,0.74,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755248024666,0.06,196.91,196.9,31.07872016]
["bitfinex","SOLUSD",1755248025599,0.06,196.91,196.9,66.71872016]
["bitfinex","SOLUSD",1755248026113,0.06,196.91,196.9,67.42872016]
["bitfinex","SOLUSD",1755248026791,0.06,196.91,196.9,66.71872016]
["bitfinex","SOLUSD",1755248030294,0.06,196.91,196.9,82.53493573]
["bitfinex","SOLUSD",1755248032101,0.06,196.91,196.9,56.53493573]
["bitfinex","SOLUSD",1755248032285,0.06,196.92,196.91,41.10621557]
["bitfinex","SOLUSD",1755248033485,0.06,196.92,196.91,41.81621557]
["bitfinex","SOLUSD",1755248033806,0.06,196.93,196.92,20.18441991]
["bitfinex","SOLUSD",1755248033990,0.06,196.93,196.92,56.51441991]
["bitfinex","SOLUSD",1755248035988,0.06,196.95,196.93,15.10621557]
["bitfinex","SOLUSD",1755248036311,0.06,196.95,196.94,61.62]
["bitfinex","SOLUSD",1755248036511,0.06,196.95,196.94,62.33]
["bitfinex","SOLUSD",1755248036725,0.06,196.95,196.94,77.43621557]
["bitfinex","SOLUSD",1755248037415,0.06,196.95,196.94,76.72621557]
["bitfinex","SOLUSD",1755248038395,0.06,196.95,196.94,81.8039042]
["bitfinex","SOLUSD",1755248040514,0.06,196.95,196.94,82.5139042]
["bitfinex","SOLUSD",1755248040713,0.06,196.98,196.97,41.10621557]
["bitfinex","SOLUSD",1755248040925,1e-08,196.98,196.97,76.72621557]
["bitfinex","SOLUSD",1755248041121,1e-08,196.98,196.97,77.41621557]
["bitfinex","SOLUSD",1755248041330,1e-08,196.98,196.97,41.10621557]
["bitfinex","SOLUSD",1755248041629,0.69000001,196.98,196.95,0.50774308]
["bitfinex","SOLUSD",1755248041806,0.69000001,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755248041998,1e-08,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755248042631,0.69000001,196.98,196.97,26.0]
["bitfinex","SOLUSD",1755248043197,0.69000001,196.98,196.96,35.62]
["bitfinex","SOLUSD",1755248043431,3.41727359,196.97,196.93,35.62]
["bitfinex","SOLUSD",1755248043621,3.41727359,196.96,196.93,35.62]
["bitfinex","SOLUSD",1755248043829,1e-08,196.98,196.95,26.0]
["bitfinex","SOLUSD",1755248044137,0.06,196.97,196.93,35.62]
["bitfinex","SOLUSD",1755248044439,0.06,196.95,196.93,61.62]
["bitfinex","SOLUSD",1755248044602,0.75,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1755248046032,0.75,196.95,196.93,40.69790446]
["bitfinex","SOLUSD",1755248046243,0.69,196.94,196.93,40.69790446]
["bitfinex","SOLUSD",1755248047030,0.06,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1755248047234,0.06,196.95,196.92,40.69820434]
["bitfinex","SOLUSD",1755248047434,0.75,196.95,196.92,40.69820434]
["bitfinex","SOLUSD",1755248048043,0.06,196.95,196.92,40.69820434]
["bitfinex","SOLUSD",1755248048248,0.06,196.95,196.94,26.0]
["bitfinex","SOLUSD",1755248048418,0.06,196.95,196.94,61.62]
["bitfinex","SOLUSD",1755248048615,0.06,196.95,196.94,62.31]
["bitfinex","SOLUSD",1755248049136,0.06,196.95,196.94,67.38768863]
["bitfinex","SOLUSD",1755248049813,0.06,196.97,196.94,82.4939042]
["bitfinex","SOLUSD",1755248050004,0.06,196.97,196.95,16.30395865]
["bitfinex","SOLUSD",1755248050205,0.06,196.97,196.96,50.72621557]
["bitfinex","SOLUSD",1755248050427,0.06,196.97,196.96,51.41621557]
["bitfinex","SOLUSD",1755248050821,0.75,196.97,196.94,31.07768863]
["bitfinex","SOLUSD",1755248051220,0.06,196.97,196.94,66.69768863]
["bitfinex","SOLUSD",1755248051623,0.69,196.96,196.94,66.69768863]
["bitfinex","SOLUSD",1755248052233,0.69,196.95,196.94,31.07768863]
["bitfinex","SOLUSD",1755248052614,0.75,196.97,196.94,31.07768863]
["bitfinex","SOLUSD",1755248052814,0.69,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1755248053015,0.69,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1755248053222,0.06,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1755248053422,0.75,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1755248053840,0.69,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1755248054139,0.69,196.95,196.94,5.07768863]
["bitfinex","SOLUSD",1755248054349,0.69,196.95,196.93,35.64]
["bitfinex","SOLUSD",1755248054545,0.69,196.94,196.92,31.07800073]
["bitfinex","SOLUSD",1755248055222,0.69,196.96,196.92,31.07800073]
["bitfinex","SOLUSD",1755248055552,0.69,196.96,196.92,31.76800073]
["bitfinex","SOLUSD",1755248055720,0.06,196.97,196.93,0.69]
["bitfinex","SOLUSD",1755248055925,3.41708219,196.96,196.93,0.69]
["bitfinex","SOLUSD",1755248056117,0.75,196.97,196.93,0.69]
["bitfinex","SOLUSD",1755248056422,3.41713711,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1755248056730,0.75,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1755248056926,3.41709226,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1755248057243,0.06,196.97,196.94,5.76768863]
["bitfinex","SOLUSD",1755248057431,3.41722385,196.96,196.94,5.76768863]
["bitfinex","SOLUSD",1755248057635,0.06,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1755248057819,3.41708945,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1755248058021,0.06,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1755248058022,0.75,196.97,196.94,5.07768863]
["bitfinex","SOLUSD",1755248058243,3.4160666,196.96,196.93,5.07794647]
["bitfinex","SOLUSD",1755248058414,0.75,196.97,196.93,5.76794647]
["bitfinex","SOLUSD",1755248058612,0.06,196.97,196.95,26.0]
["bitfinex","SOLUSD",1755248058817,0.06,196.97,196.96,0.69]
["bitfinex","SOLUSD",1755248059127,0.06,196.97,196.96,26.69]
["bitfinex","SOLUSD",1755248060369,0.06,196.97,196.96,31.76717303]
["bitfinex","SOLUSD",1755248061025,0.06,196.97,196.96,82.5133886]
["bitfinex","SOLUSD",1755248061225,1e-08,196.98,196.97,15.10621557]
["bitfinex","SOLUSD",1755248061440,1e-08,196.98,196.97,15.61390709]
["bitfinex","SOLUSD",1755248061617,1e-08,196.98,196.97,16.30390709]
["bitfinex","SOLUSD",1755248062048,1e-08,196.98,196.97,18.33678809]
["bitfinex","SOLUSD",1755248062543,1e-08,196.98,196.97,23.41370335]
["bitfinex","SOLUSD",1755248063653,1e-08,197.0,196.99,26.0]
["bitfinex","SOLUSD",1755248063839,1e-08,197.0,196.99,62.14763998]
["bitfinex","SOLUSD",1755248064038,1e-08,197.0,196.99,62.83763998]
["bitfinex","SOLUSD",1755248064366,0.06,197.05,196.99,79.97632355]
["bitfinex","SOLUSD",1755248064568,0.06,197.05,197.01,41.10621557]
["bitfinex","SOLUSD",1755248064771,0.06,197.05,197.01,77.25380401]
["bitfinex","SOLUSD",1755248064942,0.06,197.05,197.01,51.94380401]
["bitfinex","SOLUSD",1755248065263,0.75,197.05,197.01,51.25380401]
["bitfinex","SOLUSD",1755248065463,0.75,197.05,197.01,50.74621557]
["bitfinex","SOLUSD",1755248065861,0.06,197.05,197.01,51.43621557]
["bitfinex","SOLUSD",1755248066865,0.06,197.05,197.01,56.51210004]
["bitfinex","SOLUSD",1755248067675,0.06,197.05,197.01,58.54456904]
["bitfinex","SOLUSD",1755248068241,0.75,197.05,197.01,56.51210004]
["bitfinex","SOLUSD",1755248068439,0.75,197.05,197.01,55.82210004]
["bitfinex","SOLUSD",1755248069173,0.75,197.05,197.01,56.51210004]
["bitfinex","SOLUSD",1755248071356,0.75,197.05,197.01,55.82210004]
["bitfinex","SOLUSD",1755248072874,0.06,197.05,197.01,56.53210004]
["bitfinex","SOLUSD",1755248074342,0.06,197.05,197.01,55.82210004]
["bitfinex","SOLUSD",1755248074549,0.74,197.04,197.01,55.82210004]
["bitfinex","SOLUSD",1755248074946,0.74,197.02,197.01,55.78210004]
["bitfinex","SOLUSD",1755248075149,0.06,197.02,197.01,55.78210004]
["bitfinex","SOLUSD",1755248075347,0.74,197.02,197.01,31.07588447]
["bitfinex","SOLUSD",1755248075769,0.74,197.02,197.01,26.0]
["bitfinex","SOLUSD",1755248075975,0.74,197.02,196.99,35.6]
["bitfinex","SOLUSD",1755248076343,0.74,197.02,196.99,40.67635592]
["bitfinex","SOLUSD",1755248076644,0.74,197.02,196.99,5.07635592]
["bitfinex","SOLUSD",1755248076867,0.06,197.02,196.99,40.67635592]
["bitfinex","SOLUSD",1755248077183,0.06,197.02,197.0,15.81621557]
["bitfinex","SOLUSD",1755248077338,0.06,197.02,197.01,76.72621557]
["bitfinex","SOLUSD",1755248077678,0.06,197.02,197.01,51.94380401]
["bitfinex","SOLUSD",1755248078046,0.06,197.04,197.03,26.0]
["bitfinex","SOLUSD",1755248078253,0.06,197.04,197.03,81.3775318]
["bitfinex","SOLUSD",1755248078452,0.06,197.04,197.03,77.94375249]
["bitfinex","SOLUSD",1755248079290,0.06,197.04,197.03,77.23375249]
["bitfinex","SOLUSD",1755248079574,0.06,197.04,197.03,76.72621557]
["bitfinex","SOLUSD",1755248080351,0.06,197.04,197.03,81.8015848]
["bitfinex","SOLUSD",1755248080549,0.74,197.04,197.03,66.69536923]
["bitfinex","SOLUSD",1755248081556,0.06,197.04,197.03,66.69536923]
["bitfinex","SOLUSD",1755248081762,0.74,197.04,197.03,26.0]
["bitfinex","SOLUSD",1755248082277,0.74,197.04,197.02,5.07556869]
["bitfinex","SOLUSD",1755248082278,0.74,197.04,196.95,0.71]
["bitfinex","SOLUSD",1755248082470,0.74,197.04,196.98,50.74621557]
["bitfinex","SOLUSD",1755248082647,0.74,197.04,197.01,26.0]
["bitfinex","SOLUSD",1755248084250,0.74,197.04,197.01,31.07572495]
["bitfinex","SOLUSD",1755248085096,0.06,197.04,197.01,31.07572495]
["bitfinex","SOLUSD",1755248085378,0.68,197.03,197.01,31.07572495]
["bitfinex","SOLUSD",1755248088271,0.06,197.04,197.01,31.07572495]
["bitfinex","SOLUSD",1755248088472,0.68,197.02,197.01,31.07572495]
["bitfinex","SOLUSD",1755248088978,0.68,197.02,197.01,5.07572495]
["bitfinex","SOLUSD",1755248089994,0.74,197.04,197.01,5.07572495]
["bitfinex","SOLUSD",1755248090174,0.68,197.03,197.01,5.07572495]
["bitfinex","SOLUSD",1755248090888,0.68,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1755248091793,0.68,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1755248093093,3.46562348,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1755248093294,0.68,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1755248093463,0.06,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1755248093666,0.68,197.03,196.99,5.78639981]
["bitfinex","SOLUSD",1755248094194,0.06,197.04,197.0,0.71]
["bitfinex","SOLUSD",1755248094693,0.06,197.04,197.02,26.0]
["bitfinex","SOLUSD",1755248094892,0.06,197.04,196.99,17.79739935]
["bitfinex","SOLUSD",1755248094893,0.06,197.04,197.03,26.71]
["bitfinex","SOLUSD",1755248095101,0.06,197.04,197.03,31.07536923]
["bitfinex","SOLUSD",1755248095298,0.06,197.04,197.03,31.78536923]
["bitfinex","SOLUSD",1755248097494,0.06,197.04,197.03,82.99912172]
["bitfinex","SOLUSD",1755248097878,1e-08,197.04,197.03,82.99912172]
["bitfinex","SOLUSD",1755248100197,0.06,197.07,197.04,15.10621557]
["bitfinex","SOLUSD",1755248100394,1e-08,197.07,197.06,41.10621557]
["bitfinex","SOLUSD",1755248100707,1e-08,197.08,197.07,41.10621557]
["bitfinex","SOLUSD",1755248100909,1e-08,197.08,197.07,76.72621557]
["bitfinex","SOLUSD",1755248101270,1e-08,197.08,197.07,77.91364947]
["bitfinex","SOLUSD",1755248101503,1e-08,197.08,197.07,82.98798853]
["bitfinex","SOLUSD",1755248102086,1e-08,197.08,197.07,47.36798853]
["bitfinex","SOLUSD",1755248102274,1e-08,197.08,197.07,82.98798853]
["bitfinex","SOLUSD",1755248102475,1e-08,197.08,197.07,82.48055463]
["bitfinex","SOLUSD",1755248104097,0.06,197.11,197.07,82.48055463]
["bitfinex","SOLUSD",1755248104098,0.06,197.11,197.1,26.0]
["bitfinex","SOLUSD",1755248104416,0.06,197.12,197.1,26.0]
["bitfinex","SOLUSD",1755248104417,1e-08,197.13,197.11,41.10621557]
["bitfinex","SOLUSD",1755248104584,1e-08,197.13,197.12,36.12730519]
["bitfinex","SOLUSD",1755248104982,1e-08,197.13,197.12,36.80730519]
["bitfinex","SOLUSD",1755248105286,1e-08,197.13,197.12,2.71123]
["bitfinex","SOLUSD",1755248105482,1e-08,197.13,197.12,38.35123]
["bitfinex","SOLUSD",1755248105681,1e-08,197.13,197.12,43.42428194]
["bitfinex","SOLUSD",1755248105979,1e-08,197.13,197.12,7.10428194]
["bitfinex","SOLUSD",1755248106192,1e-08,197.13,197.12,55.81926751]
["bitfinex","SOLUSD",1755248106697,1e-08,197.13,197.12,56.49926751]
["bitfinex","SOLUSD",1755248106902,1e-08,197.13,197.12,55.81926751]
["bitfinex","SOLUSD",1755248107211,0.72000001,197.13,197.12,40.71305194]
["bitfinex","SOLUSD",1755248107387,0.72000001,197.13,197.07,15.10621557]
["bitfinex","SOLUSD",1755248107591,0.51955058,197.12,197.05,2.031849]
["bitfinex","SOLUSD",1755248107805,0.51955058,197.12,197.03,13.36811176]
["bitfinex","SOLUSD",1755248107806,0.72,197.11,197.01,5.76080177]
["bitfinex","SOLUSD",1755248108002,0.72,197.11,197.02,35.68]
["bitfinex","SOLUSD",1755248108003,0.51955058,197.1,197.02,35.68]
["bitfinex","SOLUSD",1755248108184,0.72,197.09,197.03,15.10621557]
["bitfinex","SOLUSD",1755248108512,0.72,197.09,197.04,35.68]
["bitfinex","SOLUSD",1755248108884,0.72,197.08,197.07,26.0]
["bitfinex","SOLUSD",1755248109109,0.72,197.12,197.06,35.68]
["bitfinex","SOLUSD",1755248109297,0.72,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1755248109489,4.12353947,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1755248109813,0.72,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1755248110038,0.72,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1755248110612,0.72,197.09,197.08,26.0]
["bitfinex","SOLUSD",1755248110829,0.72,197.11,197.08,26.0]
["bitfinex","SOLUSD",1755248111308,0.72000001,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1755248111504,0.72,197.12,197.09,5.07382414]
["bitfinex","SOLUSD",1755248111679,1e-08,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1755248111882,0.06,197.1,197.09,20.18003971]
["bitfinex","SOLUSD",1755248112081,0.06,197.1,197.09,55.88003971]
["bitfinex","SOLUSD",1755248112608,0.06,197.1,197.09,56.56003971]
["bitfinex","SOLUSD",1755248113393,1e-08,197.13,197.12,26.0]
["bitfinex","SOLUSD",1755248113576,1e-08,197.13,197.09,54.6457669]
["bitfinex","SOLUSD",1755248113577,1e-08,197.13,197.11,35.7]
["bitfinex","SOLUSD",1755248113984,1e-08,197.13,197.12,0.68]
["bitfinex","SOLUSD",1755248115522,1e-08,197.13,197.12,5.75305194]
["bitfinex","SOLUSD",1755248115716,1e-08,197.13,197.12,20.85926751]
["bitfinex","SOLUSD",1755248116913,1e-08,197.13,197.12,21.3665727]
["bitfinex","SOLUSD",1755248118613,1e-08,197.13,197.12,40.77305194]
["bitfinex","SOLUSD",1755248118802,1e-08,197.13,197.12,56.55926751]
["bitfinex","SOLUSD",1755248119397,1e-08,197.13,197.12,55.87926751]
["bitfinex","SOLUSD",1755248120004,1e-08,197.13,197.12,56.55926751]
["bitfinex","SOLUSD",1755248120424,1e-08,197.13,197.12,55.87926751]
["bitfinex","SOLUSD",1755248120908,1e-08,197.13,197.12,56.55926751]
["bitfinex","SOLUSD",1755248122122,0.72000001,197.13,197.12,5.07305194]
["bitfinex","SOLUSD",1755248122326,0.72000001,197.13,197.12,31.07305194]
["bitfinex","SOLUSD",1755248122695,0.72000001,197.13,197.07,5.07433906]
["bitfinex","SOLUSD",1755248122899,0.51955058,197.12,197.07,7.10598106]
["bitfinex","SOLUSD",1755248123131,0.72,197.11,197.07,7.10598106]
["bitfinex","SOLUSD",1755248123800,0.72,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1755248124119,0.72,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1755248125029,0.72,197.09,197.08,26.0]
["bitfinex","SOLUSD",1755248125724,0.72,197.09,197.08,31.07408159]
["bitfinex","SOLUSD",1755248126604,0.72,197.09,197.06,35.7]
["bitfinex","SOLUSD",1755248126822,0.51955059,197.13,197.07,26.0]
["bitfinex","SOLUSD",1755248127025,0.72,197.12,197.07,26.0]
["bitfinex","SOLUSD",1755248128129,0.72,197.12,197.07,31.10415334]
["bitfinex","SOLUSD",1755248129218,0.72,197.12,197.08,0.68]
["bitfinex","SOLUSD",1755248129930,0.72,197.12,197.07,31.10415334]
["bitfinex","SOLUSD",1755248130109,0.72,197.12,197.07,31.78415334]
["bitfinex","SOLUSD",1755248130308,1e-08,197.13,197.08,0.68]
["bitfinex","SOLUSD",1755248130513,0.72,197.12,197.07,0.03]
["bitfinex","SOLUSD",1755248130733,0.72,197.11,197.07,5.10427328]
["bitfinex","SOLUSD",1755248130924,0.51955059,197.13,197.07,5.10427328]
["bitfinex","SOLUSD",1755248130925,0.68,197.1,197.07,5.10427328]
["bitfinex","SOLUSD",1755248131128,0.51955059,197.13,197.07,5.10427328]
["bitfinex","SOLUSD",1755248131129,0.68,197.12,197.07,5.10427328]
["bitfinex","SOLUSD",1755248131424,1e-08,197.13,197.08,15.76621557]
["bitfinex","SOLUSD",1755248131620,1e-08,197.13,197.09,0.66]
["bitfinex","SOLUSD",1755248132008,1e-08,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1755248132404,1e-08,197.13,197.11,5.73330931]
["bitfinex","SOLUSD",1755248133104,1e-08,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1755248133918,1e-08,197.13,197.08,15.76621557]
["bitfinex","SOLUSD",1755248133919,0.68,197.12,197.1,26.0]
["bitfinex","SOLUSD",1755248134124,1e-08,197.13,197.08,26.0]
["bitfinex","SOLUSD",1755248134506,1e-08,197.13,197.09,51.50621557]
["bitfinex","SOLUSD",1755248135531,1e-08,197.13,197.09,50.84621557]
["bitfinex","SOLUSD",1755248135723,1e-08,197.13,197.1,0.66]
["bitfinex","SOLUSD",1755248136118,1e-08,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1755248136323,0.68,197.12,197.09,40.81377586]
["bitfinex","SOLUSD",1755248136519,0.68,197.12,197.09,5.07377586]
["bitfinex","SOLUSD",1755248137435,1e-08,197.13,197.09,5.73377586]
["bitfinex","SOLUSD",1755248137935,0.68,197.12,197.09,5.07377586]
["bitfinex","SOLUSD",1755248138107,0.68,197.11,197.08,31.07402833]
["bitfinex","SOLUSD",1755248138627,0.68,197.1,197.07,0.03]
["bitfinex","SOLUSD",1755248139435,3.40626466,197.11,197.07,5.10431953]
["bitfinex","SOLUSD",1755248139638,3.40626466,197.12,197.08,0.66]
["bitfinex","SOLUSD",1755248139832,4.08705126,197.11,197.07,5.10431953]
["bitfinex","SOLUSD",1755248140017,3.40705126,197.12,197.08,0.66]
["bitfinex","SOLUSD",1755248140218,1e-08,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1755248140523,1e-08,197.13,197.09,5.73382414]
["bitfinex","SOLUSD",1755248141246,1e-08,197.13,197.12,26.0]
["bitfinex","SOLUSD",1755248141412,1e-08,197.13,197.11,35.76]
["bitfinex","SOLUSD",1755248141817,1e-08,197.13,197.12,15.76621557]
["bitfinex","SOLUSD",1755248142236,1e-08,197.13,197.12,20.83926751]
["bitfinex","SOLUSD",1755248143455,0.68000001,197.13,197.12,40.83305194]
["bitfinex","SOLUSD",1755248143623,1e-08,197.13,197.12,66.83305194]
["bitfinex","SOLUSD",1755248143947,1e-08,197.13,197.12,67.49305194]
["bitfinex","SOLUSD",1755248144148,1e-08,197.13,197.12,66.83305194]
["bitfinex","SOLUSD",1755248144646,1e-08,197.13,197.12,26.0]
["bitfinex","SOLUSD",1755248145346,0.68000001,197.13,197.12,26.0]
["bitfinex","SOLUSD",1755248145565,1e-08,197.13,197.12,26.0]
["bitfinex","SOLUSD",1755248145853,0.68000001,197.13,197.12,26.0]
["bitfinex","SOLUSD",1755248146648,4.08879794,197.13,197.09,5.07380071]
["bitfinex","SOLUSD",1755248146947,0.68,197.12,197.09,5.07380071]
["bitfinex","SOLUSD",1755248147451,0.68,197.11,197.07,5.10431835]
["bitfinex","SOLUSD",1755248147754,0.51955058,197.12,197.07,5.10431835]
["bitfinex","SOLUSD",1755248148054,5.07289356,197.13,197.07,5.10431835]
["bitfinex","SOLUSD",1755248148055,1e-08,197.13,197.08,0.66]
["bitfinex","SOLUSD",1755248148357,3.40888755,197.12,197.09,0.66]
["bitfinex","SOLUSD",1755248148559,0.68000001,197.13,197.09,0.66]
["bitfinex","SOLUSD",1755248148718,3.40887293,197.12,197.1,5.07356671]
["bitfinex","SOLUSD",1755248148918,0.68000001,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1755248149118,1e-08,197.13,197.11,0.66]
["bitfinex","SOLUSD",1755248149314,1e-08,197.13,197.12,26.66]
["bitfinex","SOLUSD",1755248151659,1e-08,197.13,197.12,31.73305194]
["bitfinex","SOLUSD",1755248152843,1e-08,197.13,197.12,31.07305194]
["bitfinex","SOLUSD",1755248153142,1e-08,197.13,197.12,31.73305194]
["bitfinex","SOLUSD",1755248153518,1e-08,197.13,197.12,31.07305194]
["bitfinex","SOLUSD",1755248153719,0.68000001,197.13,197.09,35.78]
["bitfinex","SOLUSD",1755248153949,0.68,197.12,197.11,26.0]
["bitfinex","SOLUSD",1755248154321,0.68,197.12,197.08,31.07408159]
["bitfinex","SOLUSD",1755248154524,1e-08,197.13,197.08,31.07408159]
["bitfinex","SOLUSD",1755248154719,0.68,197.11,197.1,26.0]
["bitfinex","SOLUSD",1755248155228,0.68,197.11,197.09,26.0]
["bitfinex","SOLUSD",1755248155442,1e-08,197.13,197.09,31.07382401]
["bitfinex","SOLUSD",1755248155628,1e-08,197.13,197.09,31.73382401]
["bitfinex","SOLUSD",1755248155938,1e-08,197.13,197.1,0.66]
["bitfinex","SOLUSD",1755248156253,0.68000001,197.13,197.09,31.07382401]
["bitfinex","SOLUSD",1755248157859,1e-08,197.13,197.09,31.73382401]
["bitfinex","SOLUSD",1755248158434,0.68000001,197.13,197.09,31.73382401]
["bitfinex","SOLUSD",1755248158762,1e-08,197.13,197.09,31.73382401]
["bitfinex","SOLUSD",1755248159166,0.68000001,197.13,197.09,31.73382401]
["bitfinex","SOLUSD",1755248159453,0.68,197.12,197.09,26.0]
["bitfinex","SOLUSD",1755248159638,0.68000001,197.13,197.09,31.0738235]
["bitfinex","SOLUSD",1755248159840,3.41123863,197.12,197.09,31.0738235]
["bitfinex","SOLUSD",1755248160041,0.68000001,197.13,197.09,31.0738235]
["bitfinex","SOLUSD",1755248160236,3.41123815,197.12,197.09,31.0738235]
["bitfinex","SOLUSD",1755248160425,1e-08,197.13,197.09,26.0]
["bitfinex","SOLUSD",1755248160629,4.09122258,197.12,197.09,0.03]
["bitfinex","SOLUSD",1755248160961,4.06122258,197.11,197.09,0.03]
["bitfinex","SOLUSD",1755248161170,3.41122258,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248162340,4.06122258,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248162831,4.58077316,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248163032,9.65433987,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248163554,4.58077316,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248163756,3.41122258,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248163957,4.06122258,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248164136,4.58077316,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248165459,9.13478929,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248167161,39.13478929,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248167658,43.44743832,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248171347,58.55365389,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248171670,147.00621557,197.09,197.07,0.03]
["bitfinex","SOLUSD",1755248171864,220.45008718,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755248172188,220.5805366,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755248172478,88.6805366,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755248172678,91.23348518,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755248172984,91.23348518,197.08,197.05,0.03]
["bitfinex","SOLUSD",1755248172985,15.10621557,197.07,197.05,0.03]
["bitfinex","SOLUSD",1755248173280,62.16580554,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755248173481,62.81580554,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755248173684,32.81580554,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755248174066,62.81580554,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755248174384,58.55468374,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755248175162,5.07511165,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755248175363,48.55898326,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755248175565,49.20898326,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755248175765,45.41588481,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755248176678,75.41588481,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755248179092,207.31588481,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755248179423,206.79633423,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755248179957,221.9025498,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755248181190,218.49132722,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755248181395,221.8881977,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755248183475,223.9219067,197.04,197.03,0.03]
["bitfinex","SOLUSD",1755248183773,41.10621557,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755248183974,110.74263663,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755248184187,110.87308605,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755248184498,112.90700205,197.02,197.01,0.03]
["bitfinex","SOLUSD",1755248184675,112.90700205,197.02,196.99,0.03]
["bitfinex","SOLUSD",1755248184676,116.67552063,197.02,196.99,0.03]
["bitfinex","SOLUSD",1755248184877,15.10621557,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755248185079,54.74263663,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755248185279,55.39263663,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755248185481,85.39263663,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755248185688,41.10621557,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755248185892,80.74263663,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755248186089,81.39263663,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755248186577,110.74263663,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755248186795,110.22308605,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755248187003,110.87308605,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755248188112,115.94974357,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755248188898,115.94974357,196.98,196.94,0.03]
["bitfinex","SOLUSD",1755248188899,123.95905869,196.98,196.94,0.03]
["bitfinex","SOLUSD",1755248189213,15.10621557,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755248189382,54.24308605,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755248189583,54.89308605,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755248189984,84.89308605,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755248190191,89.97025908,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755248192075,92.00479508,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755248192381,59.97025908,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755248192600,62.00479508,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755248193003,65.76446971,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755248193322,65.76446971,196.96,196.9,0.2]
["bitfinex","SOLUSD",1755248193323,26.0,196.92,196.9,0.2]
["bitfinex","SOLUSD",1755248193519,171.53642106,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248193813,176.09533272,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248195503,176.09533272,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248195709,176.75533272,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248195878,191.86154829,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248196275,191.20154829,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248196994,221.20154829,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248197800,165.29687048,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248198111,197.62,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248198477,201.00263868,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248198877,201.00263868,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248199097,171.00263868,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248199694,171.00263868,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248199993,176.08110092,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248200331,171.00263868,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248200489,167.62,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248201718,35.72,196.91,196.9,5.96872016]
["bitfinex","SOLUSD",1755248201921,35.72,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248203798,39.10521656,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248204000,35.72,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248204199,39.10651611,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248207418,39.10651611,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248207815,39.10651611,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248210787,3.38651611,196.91,196.9,5.96872016]
["bitfinex","SOLUSD",1755248211799,3.38651611,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248213019,3.38651611,196.91,196.9,5.96872016]
["bitfinex","SOLUSD",1755248213220,35.72,196.92,196.9,5.96872016]
["bitfinex","SOLUSD",1755248213422,35.72,196.92,196.91,0.69]
["bitfinex","SOLUSD",1755248213603,35.72,196.93,196.91,0.69]
["bitfinex","SOLUSD",1755248213998,35.72,196.93,196.91,5.76822617]
["bitfinex","SOLUSD",1755248214208,35.7,196.94,196.92,0.69]
["bitfinex","SOLUSD",1755248214422,3.40215515,196.93,196.91,5.07822617]
["bitfinex","SOLUSD",1755248214621,35.7,196.94,196.91,5.07822617]
["bitfinex","SOLUSD",1755248214930,3.40215422,196.93,196.92,0.69]
["bitfinex","SOLUSD",1755248215299,3.9217048,196.93,196.9,0.89]
["bitfinex","SOLUSD",1755248215524,3.40215422,196.92,196.9,0.89]
["bitfinex","SOLUSD",1755248215733,35.7,196.92,196.9,0.2]
["bitfinex","SOLUSD",1755248216524,4.58649172,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248217599,3.92649172,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248220137,4.58649172,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248220305,3.92649172,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248220505,3.40694114,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248220819,3.40694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248221019,4.08694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248221414,3.40694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248222007,4.08694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248222708,3.40694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248224632,9.16540338,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248224843,39.16540338,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248225009,34.08694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248225213,33.40694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248225920,39.16540338,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248227317,33.40694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248227632,3.40694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248228417,7.20652868,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248229937,39.08694114,196.91,196.9,0.86]
["bitfinex","SOLUSD",1755248230110,39.08694114,196.91,196.9,5.93872016]
["bitfinex","SOLUSD",1755248230430,3.40694114,196.91,196.9,5.93872016]
["bitfinex","SOLUSD",1755248232005,3.40694114,196.91,196.9,0.86]
["bitfinex","SOLUSD",1755248232928,3.40694114,196.91,196.9,5.93872016]
["bitfinex","SOLUSD",1755248237326,3.40694114,196.91,196.9,0.86]
["bitfinex","SOLUSD",1755248238009,3.40694114,196.91,196.9,5.93872016]
["bitfinex","SOLUSD",1755248239541,3.40694114,196.91,196.9,0.86]
["bitfinex","SOLUSD",1755248243040,3.40694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248243545,3.40694114,196.91,196.9,0.86]
["bitfinex","SOLUSD",1755248243749,3.40694114,196.91,196.9,5.93872016]
["bitfinex","SOLUSD",1755248247859,3.40694114,196.91,196.9,0.86]
["bitfinex","SOLUSD",1755248248021,3.40694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248251837,4.05694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248253130,3.40694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248255346,3.40694114,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248255743,3.40694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248256130,4.05694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248256330,3.40694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248256550,3.40694114,196.91,196.9,0.89]
["bitfinex","SOLUSD",1755248257253,3.40694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248258456,3.40694114,196.91,196.9,5.96872016]
["bitfinex","SOLUSD",1755248260429,3.40694114,196.91,196.9,5.27872016]
["bitfinex","SOLUSD",1755248260948,3.40694114,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248261859,36.23955058,196.94,196.9,5.96872016]
["bitfinex","SOLUSD",1755248262041,0.06,196.94,196.93,26.0]
["bitfinex","SOLUSD",1755248262240,0.06,196.94,196.93,26.69]
["bitfinex","SOLUSD",1755248262241,3.48199289,196.94,196.93,26.69]
["bitfinex","SOLUSD",1755248262441,3.48199289,196.94,196.93,31.76794647]
["bitfinex","SOLUSD",1755248263231,0.06,196.94,196.93,31.76794647]
["bitfinex","SOLUSD",1755248263936,0.06,196.94,196.93,46.87416204]
["bitfinex","SOLUSD",1755248264529,0.06,196.94,196.93,82.53416204]
["bitfinex","SOLUSD",1755248267352,0.06,196.96,196.94,15.10621557]
["bitfinex","SOLUSD",1755248267553,0.06,196.98,196.96,26.0]
["bitfinex","SOLUSD",1755248267856,0.65,196.97,196.96,26.0]
["bitfinex","SOLUSD",1755248268363,0.06,196.98,196.96,26.0]
["bitfinex","SOLUSD",1755248268565,0.06,196.98,196.96,31.07692739]
["bitfinex","SOLUSD",1755248268742,0.06,196.98,196.96,26.0]
["bitfinex","SOLUSD",1755248268942,0.65,196.97,196.96,26.0]
["bitfinex","SOLUSD",1755248269339,0.65,196.97,196.9,2.233502]
["bitfinex","SOLUSD",1755248269538,0.65,196.97,196.94,26.0]
["bitfinex","SOLUSD",1755248269840,0.65,196.96,196.91,41.42846224]
["bitfinex","SOLUSD",1755248270045,0.65,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1755248270562,0.65,196.96,196.92,0.69]
["bitfinex","SOLUSD",1755248270937,0.57955058,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1755248271139,3.41067365,196.97,196.93,0.69]
["bitfinex","SOLUSD",1755248271355,0.06,196.98,196.93,0.69]
["bitfinex","SOLUSD",1755248271556,4.06091317,196.97,196.93,0.69]
["bitfinex","SOLUSD",1755248271761,0.65,196.96,196.91,5.76846224]
["bitfinex","SOLUSD",1755248272041,0.65,196.96,196.92,0.69]
["bitfinex","SOLUSD",1755248272555,0.71,196.98,196.94,26.0]
["bitfinex","SOLUSD",1755248273065,0.65,196.97,196.94,26.69]
["bitfinex","SOLUSD",1755248273646,0.65,196.96,196.94,26.0]
["bitfinex","SOLUSD",1755248274551,3.41247008,196.97,196.94,5.07756805]
["bitfinex","SOLUSD",1755248274748,0.71,196.98,196.94,5.76756805]
["bitfinex","SOLUSD",1755248275057,0.06,196.98,196.95,26.69]
["bitfinex","SOLUSD",1755248275266,0.06,196.98,196.96,0.69]
["bitfinex","SOLUSD",1755248276554,0.06,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1755248276744,0.06,196.98,196.96,0.69]
["bitfinex","SOLUSD",1755248276989,0.06,196.97,196.96,0.69]
["bitfinex","SOLUSD",1755248277176,0.06,196.97,196.96,5.76710854]
["bitfinex","SOLUSD",1755248279784,0.06,196.97,196.95,26.0]
["bitfinex","SOLUSD",1755248279965,0.71,196.97,196.95,26.0]
["bitfinex","SOLUSD",1755248280161,0.71,196.97,196.96,26.0]
["bitfinex","SOLUSD",1755248280470,0.06,196.97,196.93,31.10789336]
["bitfinex","SOLUSD",1755248280980,0.68,196.96,196.95,26.0]
["bitfinex","SOLUSD",1755248283363,0.68,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755248283558,0.06,196.97,196.93,0.03]
["bitfinex","SOLUSD",1755248283559,0.68,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755248283764,0.68,196.95,196.94,26.0]
["bitfinex","SOLUSD",1755248284263,0.74,196.97,196.94,26.0]
["bitfinex","SOLUSD",1755248284461,0.68,196.96,196.94,26.0]
["bitfinex","SOLUSD",1755248284664,0.68,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755248284979,1.19955058,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755248285358,0.68,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755248285558,0.68,196.96,196.93,0.69]
["bitfinex","SOLUSD",1755248285781,0.68,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755248285953,0.57955058,196.97,196.93,0.03]
["bitfinex","SOLUSD",1755248286153,0.68,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755248286753,0.68,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248287277,0.68,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755248287662,0.57955058,196.97,196.93,0.03]
["bitfinex","SOLUSD",1755248287995,0.68,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755248288791,5.65654721,196.97,196.93,0.03]
["bitfinex","SOLUSD",1755248288958,0.68,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248293083,4.0896052,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248293586,4.60915578,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248294382,4.0896052,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248297581,3.4096052,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248297760,3.4096052,196.94,196.93,0.69]
["bitfinex","SOLUSD",1755248299765,3.4096052,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248301774,3.4096052,196.94,196.93,0.69]
["bitfinex","SOLUSD",1755248302163,3.4096052,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248306383,3.4096052,196.94,196.93,5.10794647]
["bitfinex","SOLUSD",1755248306764,3.4096052,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248307282,0.68,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755248307482,3.41121721,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755248307787,0.68,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755248307986,3.41121721,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755248308188,0.57955058,196.97,196.93,0.03]
["bitfinex","SOLUSD",1755248308386,0.68,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755248308592,3.41118284,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248309286,4.09118284,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248314182,3.41118284,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248314394,3.41118284,196.94,196.93,0.72]
["bitfinex","SOLUSD",1755248315092,0.06,196.96,196.93,26.72]
["bitfinex","SOLUSD",1755248315294,0.06,196.96,196.94,0.69]
["bitfinex","SOLUSD",1755248315992,0.06,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1755248316191,0.06,196.96,196.95,5.76743082]
["bitfinex","SOLUSD",1755248316695,0.06,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1755248317694,0.06,196.96,196.94,26.0]
["bitfinex","SOLUSD",1755248317897,0.74,196.96,196.94,26.0]
["bitfinex","SOLUSD",1755248320300,0.06,196.96,196.94,31.07767897]
["bitfinex","SOLUSD",1755248320692,0.06,196.96,196.94,31.76767897]
["bitfinex","SOLUSD",1755248321792,0.06,196.96,196.94,31.07767897]
["bitfinex","SOLUSD",1755248324800,0.06,196.96,196.94,31.76767897]
["bitfinex","SOLUSD",1755248326391,0.06,196.96,196.95,0.69]
["bitfinex","SOLUSD",1755248326585,3.47944299,196.96,196.95,0.69]
["bitfinex","SOLUSD",1755248326783,4.15944299,196.96,196.94,31.07767897]
["bitfinex","SOLUSD",1755248326989,0.74,196.96,196.94,31.07767897]
["bitfinex","SOLUSD",1755248327811,0.68,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755248328130,3.41914479,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248328600,4.09914479,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248334825,9.17683342,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248335824,12.97596059,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248336002,17.22204869,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248336835,12.97596059,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248337118,7.21827196,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248337304,3.41914479,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755248337502,3.41914479,196.94,196.93,0.72]
["bitfinex","SOLUSD",1755248337709,3.41914479,196.94,196.93,5.79794647]
["bitfinex","SOLUSD",1755248337911,35.7,196.96,196.93,5.79794647]
["bitfinex","SOLUSD",1755248338118,3.41846504,196.95,196.94,0.69]
["bitfinex","SOLUSD",1755248338316,33.41846504,196.95,196.94,0.69]
["bitfinex","SOLUSD",1755248338519,3.41846504,196.95,196.94,0.69]
["bitfinex","SOLUSD",1755248339021,3.41846504,196.95,196.93,5.10794647]
["bitfinex","SOLUSD",1755248339232,35.7,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755248339429,3.41852915,196.95,196.93,0.72]
["bitfinex","SOLUSD",1755248339751,35.7,196.96,196.93,0.72]
["bitfinex","SOLUSD",1755248339931,3.41852821,196.95,196.94,0.69]
["bitfinex","SOLUSD",1755248340711,35.7,196.96,196.94,0.69]
["bitfinex","SOLUSD",1755248340921,35.7,196.96,196.93,5.10792221]
["bitfinex","SOLUSD",1755248341127,35.7,196.96,196.93,5.79792221]
["bitfinex","SOLUSD",1755248341718,36.4,196.96,196.93,5.79792221]
["bitfinex","SOLUSD",1755248341920,36.4,196.96,196.94,0.69]
["bitfinex","SOLUSD",1755248341921,35.7,196.96,196.94,0.69]
["bitfinex","SOLUSD",1755248342308,35.7,196.96,196.95,0.69]
["bitfinex","SOLUSD",1755248342509,39.11852632,196.96,196.95,0.69]
["bitfinex","SOLUSD",1755248342738,39.11852632,196.96,196.93,5.79792221]
["bitfinex","SOLUSD",1755248342909,35.7,196.96,196.93,5.79792221]
["bitfinex","SOLUSD",1755248343105,35.7,196.96,196.94,0.69]
["bitfinex","SOLUSD",1755248344569,35.7,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755248344738,36.4,196.96,196.93,0.03]
["bitfinex","SOLUSD",1755248344937,1.21955058,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755248345106,6.2969814,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755248345429,13.51377997,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755248346939,17.75986807,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755248347234,47.75986807,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755248348136,43.51377997,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755248348511,47.75986807,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755248349143,41.10621557,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755248349315,58.48256472,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755248349516,59.18256472,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755248349716,64.87488082,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755248350017,61.21761872,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755248350216,96.29556519,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755248350411,96.29556519,196.93,196.91,0.03]
["bitfinex","SOLUSD",1755248350730,15.10621557,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248350940,22.84256472,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248351242,89.18256472,196.91,196.9,0.2]
["bitfinex","SOLUSD",1755248351837,89.18256472,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1755248353012,94.26102696,196.91,196.9,1e-08]
["bitfinex","SOLUSD",1755248353636,94.26102696,196.91,196.89,1e-08]
["bitfinex","SOLUSD",1755248353822,83.28289896,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248354235,83.80244954,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248355133,88.8811697,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248355726,88.86537163,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248356214,84.60548681,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248356522,88.86537163,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248357108,84.60548681,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248357314,88.86537163,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248357513,58.86537163,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248358027,28.60548681,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248358225,32.85557361,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248359650,34.89104161,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248360745,64.89104161,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248362815,64.95104161,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248363332,60.70095481,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248366546,41.10621557,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248366872,110.88477809,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248367169,114.65650337,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248367352,116.69197137,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248368064,121.77094947,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248368765,121.77125385,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248370840,121.04897763,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248371050,115.24147997,196.89,196.88,0.72000001]
["bitfinex","SOLUSD",1755248371765,115.24147997,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248374453,119.01743606,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248375664,119.69743606,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248376267,115.92147997,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248376570,119.6979909,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248376945,121.7333549,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248377147,95.7333549,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248377347,96.25290548,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248377851,66.25290548,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755248378255,66.25290548,196.89,196.87,1e-08]
["bitfinex","SOLUSD",1755248378550,48.9590128,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755248379057,54.03824888,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755248379449,56.07382088,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755248380870,86.07382088,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755248381293,86.59337146,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755248384261,90.83872933,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755248384652,86.59337146,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755248384853,90.83872933,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755248385062,64.83872933,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755248386962,72.97691554,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755248387159,72.29691554,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755248387477,72.97691554,196.88,196.87,1e-08]
["bitfinex","SOLUSD",1755248388269,34.13818621,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755248388568,111.22143747,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755248388767,116.30093155,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755248389176,112.03963565,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755248390793,113.3795265,196.87,196.86,0.75]
["bitfinex","SOLUSD",1755248390957,128.48574207,196.87,196.86,0.75]
["bitfinex","SOLUSD",1755248391281,124.21613257,196.87,196.86,0.75]
["bitfinex","SOLUSD",1755248391577,88.57613257,196.87,196.86,0.75]
["bitfinex","SOLUSD",1755248391764,125.4282753,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755248392079,124.90872472,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755248392277,124.22872472,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755248393181,15.10621557,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248393404,58.02878122,196.86,196.85,0.75]
["bitfinex","SOLUSD",1755248394384,63.10853332,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248394601,63.10853332,196.86,196.85,0.75]
["bitfinex","SOLUSD",1755248395186,195.00853332,196.86,196.85,0.75]
["bitfinex","SOLUSD",1755248395484,194.48898274,196.86,196.85,0.75]
["bitfinex","SOLUSD",1755248396265,194.48898274,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248396777,230.12898274,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248397270,224.92051518,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248397567,230.12898274,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248397768,200.12898274,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248399285,205.82129884,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248400003,206.50129884,196.86,196.84,0.03]
["bitfinex","SOLUSD",1755248400198,15.10621557,196.84,196.83,0.03]
["bitfinex","SOLUSD",1755248400388,41.10621557,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755248400692,89.66878122,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755248401398,119.66878122,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755248401566,119.14923064,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755248401771,119.14923064,196.8,196.79,0.72]
["bitfinex","SOLUSD",1755248401999,124.85570033,196.8,196.79,0.72]
["bitfinex","SOLUSD",1755248402171,129.93313502,196.8,196.79,0.72]
["bitfinex","SOLUSD",1755248402370,124.23053145,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755248402771,132.86743402,196.8,196.79,0.72]
["bitfinex","SOLUSD",1755248403000,102.86743402,196.8,196.79,0.72]
["bitfinex","SOLUSD",1755248403175,102.86743402,196.8,196.72,13.22606913]
["bitfinex","SOLUSD",1755248403176,97.16482037,196.8,196.72,13.22606913]
["bitfinex","SOLUSD",1755248403377,4.27471347,196.78,196.72,13.22606913]
["bitfinex","SOLUSD",1755248403599,43.35409809,196.77,196.72,13.22606913]
["bitfinex","SOLUSD",1755248403787,3.3962863,196.76,196.72,13.22606913]
["bitfinex","SOLUSD",1755248404100,39.0362863,196.75,196.72,13.22606913]
["bitfinex","SOLUSD",1755248404279,3.3962863,196.74,196.72,13.22606913]
["bitfinex","SOLUSD",1755248404486,39.0362863,196.73,196.72,13.22606913]
["bitfinex","SOLUSD",1755248405177,39.0362863,196.73,196.72,8.14275648]
["bitfinex","SOLUSD",1755248405375,39.0362863,196.73,196.72,0.69]
["bitfinex","SOLUSD",1755248406279,39.0362863,196.73,196.72,5.77336722]
["bitfinex","SOLUSD",1755248406479,39.0362863,196.73,196.72,13.9161237]
["bitfinex","SOLUSD",1755248407281,35.64,196.73,196.72,5.77336722]
["bitfinex","SOLUSD",1755248407496,35.64,196.73,196.72,13.9161237]
["bitfinex","SOLUSD",1755248409415,0.51955058,196.77,196.72,13.9161237]
["bitfinex","SOLUSD",1755248409573,35.64,196.76,196.73,0.69]
["bitfinex","SOLUSD",1755248409903,35.64,196.76,196.75,8.14275648]
["bitfinex","SOLUSD",1755248410103,65.64,196.76,196.75,0.69]
["bitfinex","SOLUSD",1755248410410,65.64,196.76,196.75,8.83275648]
["bitfinex","SOLUSD",1755248410714,35.64,196.76,196.75,8.83275648]
["bitfinex","SOLUSD",1755248411694,35.64,196.77,196.75,8.83275648]
["bitfinex","SOLUSD",1755248411881,35.64,196.77,196.76,0.69]
["bitfinex","SOLUSD",1755248412079,39.05519139,196.77,196.76,8.83275648]
["bitfinex","SOLUSD",1755248413289,39.05519139,196.77,196.76,8.14275648]
["bitfinex","SOLUSD",1755248413480,39.05519139,196.77,196.74,5.08280188]
["bitfinex","SOLUSD",1755248413481,39.05519139,196.77,196.75,8.14275648]
["bitfinex","SOLUSD",1755248413681,35.64,196.77,196.75,8.14275648]
["bitfinex","SOLUSD",1755248414095,35.64,196.77,196.75,8.83275648]
["bitfinex","SOLUSD",1755248414384,35.64,196.77,196.76,8.83275648]
["bitfinex","SOLUSD",1755248414584,39.05518642,196.77,196.76,8.83275648]
["bitfinex","SOLUSD",1755248415195,39.05518642,196.77,196.76,8.86275648]
["bitfinex","SOLUSD",1755248416110,39.05518642,196.77,196.76,8.17275648]
["bitfinex","SOLUSD",1755248416805,39.05518642,196.77,196.76,8.86275648]
["bitfinex","SOLUSD",1755248417310,39.05518642,196.77,196.76,13.94509028]
["bitfinex","SOLUSD",1755248418222,3.41518642,196.77,196.76,13.94509028]
["bitfinex","SOLUSD",1755248418391,35.64,196.78,196.76,13.94509028]
["bitfinex","SOLUSD",1755248418592,35.64,196.79,196.77,8.83275648]
["bitfinex","SOLUSD",1755248418784,35.64,196.79,196.78,8.14275648]
["bitfinex","SOLUSD",1755248419010,39.05567087,196.79,196.78,8.83275648]
["bitfinex","SOLUSD",1755248419217,39.0558767,196.79,196.78,13.91457373]
["bitfinex","SOLUSD",1755248419391,35.64,196.79,196.78,13.91457373]
["bitfinex","SOLUSD",1755248419715,39.05591838,196.79,196.76,0.03]
["bitfinex","SOLUSD",1755248419896,4.59582415,196.78,196.76,0.03]
["bitfinex","SOLUSD",1755248420206,39.05627357,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755248421210,39.05627357,196.77,196.76,8.86275648]
["bitfinex","SOLUSD",1755248421413,0.06,196.8,196.76,8.86275648]
["bitfinex","SOLUSD",1755248421593,39.05695648,196.79,196.77,0.69]
["bitfinex","SOLUSD",1755248421912,35.64,196.79,196.78,8.83275648]
["bitfinex","SOLUSD",1755248422123,3.4169674,196.79,196.78,8.83275648]
["bitfinex","SOLUSD",1755248422301,0.06,196.8,196.78,8.83275648]
["bitfinex","SOLUSD",1755248422500,0.06,196.8,196.79,8.83275648]
["bitfinex","SOLUSD",1755248422689,0.06,196.8,196.79,8.14275648]
["bitfinex","SOLUSD",1755248423307,0.06,196.8,196.76,26.72]
["bitfinex","SOLUSD",1755248423308,39.77684379,196.8,196.77,26.0]
["bitfinex","SOLUSD",1755248423510,4.59639437,196.79,196.76,0.03]
["bitfinex","SOLUSD",1755248423692,39.05684379,196.78,196.76,8.17275648]
["bitfinex","SOLUSD",1755248424012,35.64,196.78,196.77,8.14275648]
["bitfinex","SOLUSD",1755248424206,39.05717485,196.78,196.77,8.14275648]
["bitfinex","SOLUSD",1755248426196,3.41717485,196.78,196.77,13.91483199]
["bitfinex","SOLUSD",1755248426723,0.06,196.8,196.77,13.91483199]
["bitfinex","SOLUSD",1755248427025,0.06,196.8,196.79,8.14275648]
["bitfinex","SOLUSD",1755248427519,0.06,196.8,196.79,13.9143155]
["bitfinex","SOLUSD",1755248428227,0.06,196.8,196.79,39.9143155]
["bitfinex","SOLUSD",1755248437504,0.06,196.82,196.81,26.0]
["bitfinex","SOLUSD",1755248437817,0.06,196.82,196.81,34.14275648]
["bitfinex","SOLUSD",1755248439907,0.06,196.82,196.81,39.9437991]
["bitfinex","SOLUSD",1755248440228,0.06,196.83,196.81,39.9437991]
["bitfinex","SOLUSD",1755248440411,0.06,196.84,196.82,9.37083492]
["bitfinex","SOLUSD",1755248440731,0.06,196.84,196.83,58.86897205]
["bitfinex","SOLUSD",1755248441031,0.06,196.84,196.83,59.58897205]
["bitfinex","SOLUSD",1755248441334,0.06,196.85,196.83,67.73172853]
["bitfinex","SOLUSD",1755248441635,0.06,196.85,196.84,23.24897205]
["bitfinex","SOLUSD",1755248442034,0.06,196.85,196.84,28.32924028]
["bitfinex","SOLUSD",1755248443129,0.06,196.85,196.84,13.22302471]
["bitfinex","SOLUSD",1755248443834,0.76,196.85,196.84,13.22302471]
["bitfinex","SOLUSD",1755248444015,0.06,196.85,196.84,13.22302471]
["bitfinex","SOLUSD",1755248447234,0.06,196.85,196.84,37.70002358]
["bitfinex","SOLUSD",1755248451326,0.06,196.86,196.85,20.18622573]
["bitfinex","SOLUSD",1755248451521,0.06,196.86,196.85,64.64898221]
["bitfinex","SOLUSD",1755248455139,0.06,196.86,196.85,63.92898221]
["bitfinex","SOLUSD",1755248456729,0.06,196.86,196.85,64.64898221]
["bitfinex","SOLUSD",1755248457442,0.06,196.9,196.88,15.10621557]
["bitfinex","SOLUSD",1755248457645,0.06,196.9,196.88,59.35689565]
["bitfinex","SOLUSD",1755248457842,0.06,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248458840,0.06,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248459027,0.76,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248459818,0.76,196.9,196.89,48.82173458]
["bitfinex","SOLUSD",1755248460014,0.06,196.9,196.89,48.82173458]
["bitfinex","SOLUSD",1755248460217,0.06,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248460430,0.06,196.9,196.89,48.82173458]
["bitfinex","SOLUSD",1755248460814,0.76,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248462328,0.06,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248464148,0.72,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248464324,0.06,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248464829,0.06,196.9,196.89,48.82173458]
["bitfinex","SOLUSD",1755248467731,0.72,196.9,196.89,48.82173458]
["bitfinex","SOLUSD",1755248469538,0.06,196.9,196.89,48.82173458]
["bitfinex","SOLUSD",1755248470757,0.06,196.9,196.89,49.48173458]
["bitfinex","SOLUSD",1755248471234,0.06,196.9,196.89,48.82173458]
["bitfinex","SOLUSD",1755248471440,0.72,196.9,196.89,48.82173458]
["bitfinex","SOLUSD",1755248472058,0.06,196.9,196.89,48.82173458]
["bitfinex","SOLUSD",1755248482376,0.06,196.9,196.89,48.85173458]
["bitfinex","SOLUSD",1755248482880,0.72,196.9,196.89,8.17275648]
["bitfinex","SOLUSD",1755248483081,4.13491762,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755248487223,9.21363778,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755248487373,17.35639426,196.9,196.89,0.03]
["bitfinex","SOLUSD",1755248487768,17.35639426,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248487969,47.35639426,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248488194,51.15352091,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1755248488394,69.55293496,196.9,196.85,0.03]
["bitfinex","SOLUSD",1755248488600,8.14275648,196.87,196.85,0.03]
["bitfinex","SOLUSD",1755248488803,35.58,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248488973,0.66,196.86,196.85,8.17275648]
["bitfinex","SOLUSD",1755248489178,4.07491762,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248489375,4.07491762,196.86,196.85,8.17275648]
["bitfinex","SOLUSD",1755248489599,34.07491762,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248489985,34.07491762,196.86,196.85,8.17275648]
["bitfinex","SOLUSD",1755248490182,33.41491762,196.86,196.85,8.17275648]
["bitfinex","SOLUSD",1755248490605,4.07491762,196.86,196.85,8.17275648]
["bitfinex","SOLUSD",1755248490982,4.5944682,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248492112,9.6742203,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248492705,4.5944682,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248492891,4.07491762,196.86,196.85,0.03]
["bitfinex","SOLUSD",1755248493481,3.41491762,196.86,196.85,8.17275648]
["bitfinex","SOLUSD",1755248494084,3.41491762,196.86,196.85,8.85275648]
["bitfinex","SOLUSD",1755248495105,0.75,196.9,196.85,8.85275648]
["bitfinex","SOLUSD",1755248495284,0.75,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248495607,30.06,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248496194,3.47106883,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248496593,3.47106883,196.9,196.89,8.82275648]
["bitfinex","SOLUSD",1755248497494,0.06,196.9,196.89,13.90173458]
["bitfinex","SOLUSD",1755248497883,0.06,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248498300,0.06,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248499087,0.06,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1755248499402,0.06,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248499912,0.06,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248500918,0.06,196.9,196.89,13.90173458]
["bitfinex","SOLUSD",1755248501508,0.06,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248501710,0.75,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248501886,0.06,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248502094,0.06,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248505515,1.26955058,196.9,196.86,8.14275648]
["bitfinex","SOLUSD",1755248505820,0.69,196.89,196.87,8.14275648]
["bitfinex","SOLUSD",1755248506008,3.41147549,196.89,196.88,8.14275648]
["bitfinex","SOLUSD",1755248507322,4.10147549,196.89,196.88,13.22199256]
["bitfinex","SOLUSD",1755248507689,0.69,196.89,196.88,13.22199256]
["bitfinex","SOLUSD",1755248507894,0.06,196.9,196.88,13.22199256]
["bitfinex","SOLUSD",1755248508104,0.75,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248508708,0.75,196.9,196.89,26.0]
["bitfinex","SOLUSD",1755248508921,0.75,196.9,196.87,8.14275648]
["bitfinex","SOLUSD",1755248509218,4.16127716,196.9,196.87,8.14275648]
["bitfinex","SOLUSD",1755248509418,0.69,196.89,196.87,8.14275648]
["bitfinex","SOLUSD",1755248509921,0.69,196.88,196.87,8.14275648]
["bitfinex","SOLUSD",1755248510218,4.16127716,196.9,196.87,13.22225056]
["bitfinex","SOLUSD",1755248510518,4.16127716,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248510693,0.06,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248511332,0.75,196.9,196.88,8.14275648]
["bitfinex","SOLUSD",1755248511717,0.06,196.9,196.88,8.14275648]
["bitfinex","SOLUSD",1755248511926,0.75,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248512421,4.16173351,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248512623,3.47173351,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248512821,3.47173351,196.9,196.89,13.90173458]
["bitfinex","SOLUSD",1755248513630,0.06,196.9,196.89,13.90173458]
["bitfinex","SOLUSD",1755248520524,0.06,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248521934,0.06,196.9,196.89,48.80173458]
["bitfinex","SOLUSD",1755248522236,0.73,196.9,196.87,0.03]
["bitfinex","SOLUSD",1755248522427,0.73,196.9,196.88,8.14275648]
["bitfinex","SOLUSD",1755248522626,0.73,196.9,196.89,26.0]
["bitfinex","SOLUSD",1755248522827,0.06,196.9,196.89,34.14275648]
["bitfinex","SOLUSD",1755248523216,0.06,196.9,196.89,70.41275648]
["bitfinex","SOLUSD",1755248523537,0.06,196.9,196.89,69.72275648]
["bitfinex","SOLUSD",1755248523921,0.73,196.9,196.89,69.72275648]
["bitfinex","SOLUSD",1755248524126,0.73,196.9,196.89,39.22173458]
["bitfinex","SOLUSD",1755248524326,0.06,196.9,196.89,39.22173458]
["bitfinex","SOLUSD",1755248527342,0.73,196.9,196.89,74.80173458]
["bitfinex","SOLUSD",1755248531544,0.73,196.9,196.89,34.14275648]
["bitfinex","SOLUSD",1755248532147,0.73,196.9,196.89,26.0]
["bitfinex","SOLUSD",1755248532332,0.73,196.9,196.89,34.14275648]
["bitfinex","SOLUSD",1755248532945,0.73,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248533341,0.06,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248533844,0.06,196.9,196.89,48.80173458]
["bitfinex","SOLUSD",1755248535944,0.73,196.9,196.89,39.22173458]
["bitfinex","SOLUSD",1755248536151,0.73,196.9,196.88,8.14275648]
["bitfinex","SOLUSD",1755248536351,0.06,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248536937,4.14595315,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248537138,4.14595315,196.9,196.88,5.0792233]
["bitfinex","SOLUSD",1755248537338,0.67,196.89,196.88,5.0792233]
["bitfinex","SOLUSD",1755248537537,0.67,196.89,196.88,13.22197978]
["bitfinex","SOLUSD",1755248538341,4.08595315,196.89,196.88,13.22197978]
["bitfinex","SOLUSD",1755248539343,3.41595315,196.89,196.88,13.22197978]
["bitfinex","SOLUSD",1755248539767,3.41595315,196.89,196.88,49.49197978]
["bitfinex","SOLUSD",1755248541261,0.06,196.9,196.88,49.49197978]
["bitfinex","SOLUSD",1755248541459,0.06,196.9,196.89,8.83275648]
["bitfinex","SOLUSD",1755248541641,0.06,196.9,196.89,8.14275648]
["bitfinex","SOLUSD",1755248544457,0.06,196.9,196.89,13.22173458]
["bitfinex","SOLUSD",1755248545167,0.06,196.9,196.89,13.91173458]
["bitfinex","SOLUSD",1755248545357,0.06,196.91,196.9,26.0]
["bitfinex","SOLUSD",1755248545659,0.06,196.92,196.9,70.41275648]
["bitfinex","SOLUSD",1755248545863,0.06,196.92,196.91,9.3406027]
["bitfinex","SOLUSD",1755248546349,0.06,196.92,196.91,8.14275648]
["bitfinex","SOLUSD",1755248546663,0.06,196.92,196.91,13.22121872]
["bitfinex","SOLUSD",1755248550246,0.06,196.92,196.91,13.91121872]
["bitfinex","SOLUSD",1755248551158,0.06,196.92,196.91,13.22121872]
["bitfinex","SOLUSD",1755248551559,0.73,196.92,196.91,13.22121872]
["bitfinex","SOLUSD",1755248551870,0.06,196.92,196.91,13.22121872]
["bitfinex","SOLUSD",1755248554649,0.06,196.92,196.91,48.80121872]
["bitfinex","SOLUSD",1755248555576,0.06,196.92,196.91,13.22121872]
["bitfinex","SOLUSD",1755248555761,0.06,196.92,196.91,48.80121872]
["bitfinex","SOLUSD",1755248555961,0.06,196.92,196.91,49.47121872]
["bitfinex","SOLUSD",1755248558475,0.73,196.92,196.91,48.80121872]
["bitfinex","SOLUSD",1755248563283,0.73,196.92,196.91,48.78121872]
["bitfinex","SOLUSD",1755248564282,0.73,196.92,196.91,13.22121872]
["bitfinex","SOLUSD",1755248564485,0.73,196.92,196.91,48.78121872]
["bitfinex","SOLUSD",1755248564791,0.73,196.92,196.91,13.22121872]
["bitfinex","SOLUSD",1755248564983,0.73,196.92,196.91,48.78121872]
["bitfinex","SOLUSD",1755248565158,0.06,196.92,196.91,48.78121872]
["bitfinex","SOLUSD",1755248565569,0.06,196.92,196.91,49.45121872]
["bitfinex","SOLUSD",1755248565986,0.06,196.92,196.91,51.48482372]
["bitfinex","SOLUSD",1755248566287,0.06,196.92,196.91,50.81482372]
["bitfinex","SOLUSD",1755248567585,0.06,196.92,196.91,48.78121872]
["bitfinex","SOLUSD",1755248568082,0.06,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1755248568083,0.73,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1755248568272,0.73,196.92,196.9,2.033605]
["bitfinex","SOLUSD",1755248568472,0.73,196.92,196.87,5.10941874]
["bitfinex","SOLUSD",1755248568671,1.24955058,196.92,196.87,8.17275648]
["bitfinex","SOLUSD",1755248568889,0.67,196.91,196.88,8.14275648]
["bitfinex","SOLUSD",1755248569476,0.67,196.91,196.89,8.14275648]
["bitfinex","SOLUSD",1755248569679,0.67,196.91,196.9,8.14275648]
["bitfinex","SOLUSD",1755248571094,4.0865742,196.91,196.9,8.14275648]
["bitfinex","SOLUSD",1755248571794,4.0865742,196.91,196.9,13.22147664]
["bitfinex","SOLUSD",1755248574180,4.0865742,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1755248574385,4.0865742,196.91,196.9,8.14275648]
["bitfinex","SOLUSD",1755248576395,4.0865742,196.91,196.9,13.22147664]
["bitfinex","SOLUSD",1755248576994,3.4165742,196.91,196.9,13.89147664]
["bitfinex","SOLUSD",1755248577498,4.0865742,196.91,196.9,13.22147664]
["bitfinex","SOLUSD",1755248577865,3.4165742,196.91,196.9,13.22147664]
["bitfinex","SOLUSD",1755248578066,4.0865742,196.91,196.9,13.22147664]
["bitfinex","SOLUSD",1755248578276,0.67,196.91,196.9,13.22147664]
["bitfinex","SOLUSD",1755248579783,0.06,196.92,196.9,13.22147664]
["bitfinex","SOLUSD",1755248579978,0.06,196.92,196.91,43.70275648]
["bitfinex","SOLUSD",1755248580197,0.06,196.92,196.91,44.37275648]
["bitfinex","SOLUSD",1755248580372,0.06,196.93,196.91,44.37275648]
["bitfinex","SOLUSD",1755248580696,0.06,196.93,196.92,8.81275648]
["bitfinex","SOLUSD",1755248581288,0.06,196.93,196.92,58.81275648]
["bitfinex","SOLUSD",1755248581596,0.06,196.93,196.92,63.89096082]
["bitfinex","SOLUSD",1755248583005,0.06,196.94,196.92,63.89096082]
["bitfinex","SOLUSD",1755248583301,0.06,196.96,196.95,26.0]
["bitfinex","SOLUSD",1755248583472,0.06,196.97,196.95,74.7801873]
["bitfinex","SOLUSD",1755248583674,0.06,196.99,196.96,8.81275648]
["bitfinex","SOLUSD",1755248583995,0.06,197.0,196.99,26.0]
["bitfinex","SOLUSD",1755248584181,0.06,197.0,196.99,69.70275648]
["bitfinex","SOLUSD",1755248584385,0.06,197.0,196.99,70.37275648]
["bitfinex","SOLUSD",1755248585084,0.06,197.0,196.99,69.70275648]
["bitfinex","SOLUSD",1755248585291,0.06,197.0,196.99,70.37275648]
["bitfinex","SOLUSD",1755248585802,0.06,197.0,196.99,75.44915629]
["bitfinex","SOLUSD",1755248586698,0.71,197.07,196.99,75.95679627]
["bitfinex","SOLUSD",1755248586900,0.71,197.07,197.06,8.14275648]
["bitfinex","SOLUSD",1755248587800,0.71,197.07,197.06,13.21735304]
["bitfinex","SOLUSD",1755248588099,4.1208217,197.07,197.06,13.21735304]
["bitfinex","SOLUSD",1755248589209,0.71,197.07,197.06,13.21735304]
["bitfinex","SOLUSD",1755248589584,3.4108217,197.1,197.06,13.21735304]
["bitfinex","SOLUSD",1755248589797,3.4108217,197.1,197.09,8.14275648]
["bitfinex","SOLUSD",1755248590306,0.71,197.1,197.09,8.14275648]
["bitfinex","SOLUSD",1755248590897,0.71,197.1,197.07,8.14275648]
["bitfinex","SOLUSD",1755248593192,0.71,197.1,197.06,8.14275648]
["bitfinex","SOLUSD",1755248593507,0.51955058,197.09,196.99,13.36083356]
["bitfinex","SOLUSD",1755248593711,0.51955058,197.09,197.01,8.14275648]
["bitfinex","SOLUSD",1755248593712,8.14275648,197.07,197.01,8.14275648]
["bitfinex","SOLUSD",1755248593910,1.22955058,197.06,197.01,8.14275648]
["bitfinex","SOLUSD",1755248594113,0.71,197.05,197.0,8.14275648]
["bitfinex","SOLUSD",1755248594290,0.51955058,197.04,196.95,0.67]
["bitfinex","SOLUSD",1755248594612,0.51955058,197.04,196.98,8.14275648]
["bitfinex","SOLUSD",1755248594613,0.71,197.03,196.98,8.14275648]
["bitfinex","SOLUSD",1755248594829,0.71,197.03,196.99,8.14275648]
["bitfinex","SOLUSD",1755248595521,0.71,197.03,196.99,5.07639981]
["bitfinex","SOLUSD",1755248595721,0.71,197.02,196.99,34.14275648]
["bitfinex","SOLUSD",1755248596021,0.71,197.02,196.99,8.14275648]
["bitfinex","SOLUSD",1755248596317,0.71,197.02,197.0,26.0]
["bitfinex","SOLUSD",1755248597320,0.71,197.02,196.97,13.21942451]
["bitfinex","SOLUSD",1755248597321,1.22955058,197.02,196.97,13.21942451]
["bitfinex","SOLUSD",1755248597687,0.71,197.01,196.99,8.14275648]
["bitfinex","SOLUSD",1755248598315,0.51955058,197.02,196.99,8.14275648]
["bitfinex","SOLUSD",1755248598519,0.71,197.0,196.99,8.14275648]
["bitfinex","SOLUSD",1755248599384,3.39928342,197.03,196.99,13.21914115]
["bitfinex","SOLUSD",1755248599584,3.39928342,197.03,197.02,8.14275648]
["bitfinex","SOLUSD",1755248599817,4.10928342,197.06,197.02,8.14275648]
["bitfinex","SOLUSD",1755248600012,4.10928342,197.06,197.05,8.14275648]
["bitfinex","SOLUSD",1755248600310,4.10928342,197.06,197.02,0.67]
["bitfinex","SOLUSD",1755248600685,4.10928342,197.06,197.05,8.14275648]
["bitfinex","SOLUSD",1755248601115,0.71,197.06,197.05,8.14275648]
["bitfinex","SOLUSD",1755248601312,36.25,197.08,197.05,8.14275648]
["bitfinex","SOLUSD",1755248601490,36.25,197.08,197.06,8.14275648]
["bitfinex","SOLUSD",1755248601691,0.71,197.08,197.07,8.14275648]
["bitfinex","SOLUSD",1755248602095,132.61,197.11,197.07,8.14275648]
["bitfinex","SOLUSD",1755248602303,3.39751403,197.09,197.08,8.14275648]
["bitfinex","SOLUSD",1755248603491,4.10751403,197.09,197.08,8.14275648]
["bitfinex","SOLUSD",1755248603898,4.10751403,197.09,197.05,5.07470049]
["bitfinex","SOLUSD",1755248604108,0.71,197.09,197.08,8.14275648]
["bitfinex","SOLUSD",1755248604519,0.71,197.09,197.05,31.07470049]
["bitfinex","SOLUSD",1755248604700,3.91706461,197.11,197.08,8.14275648]
["bitfinex","SOLUSD",1755248605324,0.71,197.1,197.08,8.14275648]
["bitfinex","SOLUSD",1755248605739,0.71,197.09,197.08,8.14275648]
["bitfinex","SOLUSD",1755248605943,1.22955058,197.09,197.06,8.14275648]
["bitfinex","SOLUSD",1755248606237,0.71,197.08,197.05,8.14275648]
["bitfinex","SOLUSD",1755248607021,1.22955058,197.08,197.05,26.0]
["bitfinex","SOLUSD",1755248607301,1.22955058,197.08,197.03,8.14275648]
["bitfinex","SOLUSD",1755248607507,0.71,197.07,197.03,8.14275648]
["bitfinex","SOLUSD",1755248607711,0.71,197.06,197.03,8.14275648]
["bitfinex","SOLUSD",1755248608107,0.71,197.06,197.03,13.21811937]
["bitfinex","SOLUSD",1755248608508,0.71,197.06,197.03,8.14275648]
["bitfinex","SOLUSD",1755248609417,0.71,197.06,197.03,13.21808381]
["bitfinex","SOLUSD",1755248609619,0.71,197.05,197.03,8.14275648]
["bitfinex","SOLUSD",1755248610219,0.71,197.07,197.04,8.14275648]
["bitfinex","SOLUSD",1755248610621,0.51955058,197.09,197.06,8.14275648]
["bitfinex","SOLUSD",1755248610807,1.21955058,197.09,197.06,8.14275648]
["bitfinex","SOLUSD",1755248611015,0.7,197.08,197.05,8.14275648]
["bitfinex","SOLUSD",1755248611211,0.51955058,197.09,197.05,8.14275648]
["bitfinex","SOLUSD",1755248611413,0.7,197.08,197.03,5.76534531]
["bitfinex","SOLUSD",1755248611619,0.7,197.07,197.05,8.14275648]
["bitfinex","SOLUSD",1755248612148,0.51955058,197.09,197.05,8.14275648]
["bitfinex","SOLUSD",1755248612429,1.21955058,197.09,197.05,13.2175636]
["bitfinex","SOLUSD",1755248612928,0.7,197.08,197.05,13.2175636]
["bitfinex","SOLUSD",1755248613127,0.7,197.07,197.05,8.14275648]
["bitfinex","SOLUSD",1755248613331,0.7,197.06,197.05,8.14275648]
["bitfinex","SOLUSD",1755248613720,0.7,197.08,197.05,8.14275648]
["bitfinex","SOLUSD",1755248613920,0.51955058,197.09,197.05,8.14275648]
["bitfinex","SOLUSD",1755248614122,0.7,197.07,197.05,8.14275648]
["bitfinex","SOLUSD",1755248614504,0.7,197.06,197.04,34.14275648]
["bitfinex","SOLUSD",1755248615033,0.7,197.08,197.04,34.14275648]
["bitfinex","SOLUSD",1755248615333,0.7,197.07,197.04,34.14275648]
["bitfinex","SOLUSD",1755248615922,0.7,197.06,197.04,34.14275648]
["bitfinex","SOLUSD",1755248616123,8.98782437,197.09,197.04,34.14275648]
["bitfinex","SOLUSD",1755248616124,0.7,197.05,197.04,26.0]
["bitfinex","SOLUSD",1755248616317,0.7,197.07,197.04,26.0]
["bitfinex","SOLUSD",1755248616919,0.7,197.07,197.04,34.14275648]
["bitfinex","SOLUSD",1755248617121,8.98782437,197.09,197.04,34.14275648]
["bitfinex","SOLUSD",1755248617417,0.7,197.06,197.04,34.14275648]
["bitfinex","SOLUSD",1755248617626,0.7,197.06,197.04,26.0]
["bitfinex","SOLUSD",1755248618717,0.7,197.05,197.04,26.0]
["bitfinex","SOLUSD",1755248619335,0.7,197.05,197.03,8.14275648]
["bitfinex","SOLUSD",1755248619536,1.21955058,197.07,197.03,8.14275648]
["bitfinex","SOLUSD",1755248619737,0.51955058,197.07,197.03,8.14275648]
["bitfinex","SOLUSD",1755248619935,0.7,197.07,197.04,8.14275648]
["bitfinex","SOLUSD",1755248620731,0.7,197.06,197.04,8.14275648]
["bitfinex","SOLUSD",1755248621238,6.29366992,197.08,197.04,8.14275648]
["bitfinex","SOLUSD",1755248621431,0.7,197.07,197.04,8.14275648]
["bitfinex","SOLUSD",1755248622030,3.40587307,197.06,197.04,13.21781583]
["bitfinex","SOLUSD",1755248622222,3.40587307,197.06,197.05,8.83275648]
["bitfinex","SOLUSD",1755248623543,3.40587307,197.06,197.05,8.14275648]
["bitfinex","SOLUSD",1755248624438,3.40587307,197.06,197.05,13.21761057]
["bitfinex","SOLUSD",1755248624641,3.40587307,197.06,197.05,13.90761057]
["bitfinex","SOLUSD",1755248625818,172.5106294,197.12,197.05,13.90761057]
["bitfinex","SOLUSD",1755248626020,172.5106294,197.12,197.09,8.14275648]
["bitfinex","SOLUSD",1755248626244,30.0,197.1,197.09,8.14275648]
["bitfinex","SOLUSD",1755248626428,0.7,197.11,197.09,8.14275648]
["bitfinex","SOLUSD",1755248627027,3.4123619,197.1,197.09,8.14275648]
["bitfinex","SOLUSD",1755248627229,4.1123619,197.1,197.07,5.07429315]
["bitfinex","SOLUSD",1755248627452,3.4123619,197.1,197.07,13.21704963]
["bitfinex","SOLUSD",1755248627753,5.76261365,197.15,197.09,42.28551296]
["bitfinex","SOLUSD",1755248627928,5.76261365,197.15,197.14,8.14275648]
["bitfinex","SOLUSD",1755248628127,1e-08,197.16,197.14,49.51529376]
["bitfinex","SOLUSD",1755248628323,1e-08,197.16,197.15,8.14275648]
["bitfinex","SOLUSD",1755248630257,1e-08,197.16,197.15,13.21503646]
["bitfinex","SOLUSD",1755248632932,1e-08,197.16,197.15,49.45503646]
["bitfinex","SOLUSD",1755248633330,1e-08,197.16,197.15,41.31227998]
["bitfinex","SOLUSD",1755248633545,1e-08,197.16,197.15,49.45503646]
["bitfinex","SOLUSD",1755248633722,1e-08,197.16,197.15,13.21503646]
["bitfinex","SOLUSD",1755248633930,1e-08,197.16,197.15,49.45503646]
["bitfinex","SOLUSD",1755248636348,1e-08,197.16,197.15,13.21503646]
["bitfinex","SOLUSD",1755248636349,0.70000001,197.16,197.15,13.21503646]
["bitfinex","SOLUSD",1755248636537,0.70000001,197.16,197.15,49.43503646]
["bitfinex","SOLUSD",1755248636740,1e-08,197.16,197.15,49.43503646]
["bitfinex","SOLUSD",1755248637436,1e-08,197.16,197.15,49.41503646]
["bitfinex","SOLUSD",1755248641460,0.06,197.2,197.18,26.0]
["bitfinex","SOLUSD",1755248641659,0.06,197.2,197.15,62.60296442]
["bitfinex","SOLUSD",1755248641660,0.06,197.2,197.19,44.30275648]
["bitfinex","SOLUSD",1755248641834,0.06,197.22,197.21,34.14275648]
["bitfinex","SOLUSD",1755248642030,0.06,197.22,197.21,75.41349325]
["bitfinex","SOLUSD",1755248642336,0.8,197.29,197.21,88.59740886]
["bitfinex","SOLUSD",1755248642532,0.8,197.29,197.28,8.14275648]
["bitfinex","SOLUSD",1755248642834,0.8,197.29,197.28,44.38275648]
["bitfinex","SOLUSD",1755248644034,0.1,197.29,197.28,13.21169403]
["bitfinex","SOLUSD",1755248644235,0.8,197.29,197.28,44.36275648]
["bitfinex","SOLUSD",1755248644545,14.01145284,197.29,197.22,8.14275648]
["bitfinex","SOLUSD",1755248644739,9.36230706,197.28,197.23,36.22]
["bitfinex","SOLUSD",1755248644934,8.66230706,197.28,197.23,36.22]
["bitfinex","SOLUSD",1755248645263,8.84275648,197.27,197.23,36.22]
["bitfinex","SOLUSD",1755248645465,8.14275648,197.24,197.14,0.67]
["bitfinex","SOLUSD",1755248645659,9.36230706,197.23,197.17,8.14275648]
["bitfinex","SOLUSD",1755248645860,0.7,197.22,197.18,36.28]
["bitfinex","SOLUSD",1755248647037,0.7,197.22,197.18,41.35149452]
["bitfinex","SOLUSD",1755248647451,0.7,197.22,197.18,49.494251]
["bitfinex","SOLUSD",1755248648562,0.7,197.22,197.18,44.42275648]
["bitfinex","SOLUSD",1755248648863,0.7,197.22,197.18,36.28]
["bitfinex","SOLUSD",1755248648864,1.21955058,197.22,197.18,36.28]
["bitfinex","SOLUSD",1755248649034,1.21955058,197.22,197.17,34.14275648]
["bitfinex","SOLUSD",1755248649232,0.51955058,197.22,197.17,70.38275648]
["bitfinex","SOLUSD",1755248649434,0.7,197.21,197.17,75.4544989]
["bitfinex","SOLUSD",1755248650775,8.14275648,197.2,197.14,13.21529376]
["bitfinex","SOLUSD",1755248651077,8.14275648,197.18,197.13,36.24]
["bitfinex","SOLUSD",1755248651263,1.21955058,197.17,197.13,62.24]
["bitfinex","SOLUSD",1755248651461,0.7,197.16,197.13,62.24]
["bitfinex","SOLUSD",1755248651668,0.7,197.15,197.11,13.21600315]
["bitfinex","SOLUSD",1755248651971,0.7,197.15,197.12,36.24]
["bitfinex","SOLUSD",1755248652149,0.7,197.15,197.12,44.38275648]
["bitfinex","SOLUSD",1755248652949,0.7,197.15,197.12,49.45578688]
["bitfinex","SOLUSD",1755248653569,0.7,197.14,197.12,36.24]
["bitfinex","SOLUSD",1755248653778,0.7,197.13,197.12,36.24]
["bitfinex","SOLUSD",1755248653954,0.7,197.13,197.1,36.22]
["bitfinex","SOLUSD",1755248654274,8.14275648,197.15,197.1,36.22]
["bitfinex","SOLUSD",1755248654442,8.14275648,197.16,197.1,41.29350795]
["bitfinex","SOLUSD",1755248654641,8.14275648,197.16,197.1,49.43626443]
["bitfinex","SOLUSD",1755248655044,8.14275648,197.15,197.1,36.22]
["bitfinex","SOLUSD",1755248655276,8.14275648,197.13,197.09,0.03]
["bitfinex","SOLUSD",1755248655455,8.14275648,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248655959,8.14275648,197.11,197.09,0.03]
["bitfinex","SOLUSD",1755248656146,0.7,197.14,197.1,8.14275648]
["bitfinex","SOLUSD",1755248656351,8.14275648,197.16,197.09,26.03]
["bitfinex","SOLUSD",1755248656573,0.7,197.13,197.09,26.03]
["bitfinex","SOLUSD",1755248656772,0.7,197.12,197.09,34.17275648]
["bitfinex","SOLUSD",1755248657979,0.7,197.12,197.1,8.14275648]
["bitfinex","SOLUSD",1755248658355,0.7,197.15,197.1,8.81275648]
["bitfinex","SOLUSD",1755248658575,0.7,197.14,197.1,8.14275648]
["bitfinex","SOLUSD",1755248658870,0.7,197.13,197.1,8.14275648]
["bitfinex","SOLUSD",1755248659276,0.7,197.15,197.1,13.2162127]
["bitfinex","SOLUSD",1755248659576,13.21484096,197.16,197.1,13.8862127]
["bitfinex","SOLUSD",1755248659757,0.7,197.14,197.1,13.8862127]
["bitfinex","SOLUSD",1755248660176,0.7,197.14,197.11,8.14275648]
["bitfinex","SOLUSD",1755248661078,13.2145848,197.17,197.11,8.14275648]
["bitfinex","SOLUSD",1755248661257,132.6,197.16,197.12,8.14275648]
["bitfinex","SOLUSD",1755248661452,0.7,197.15,197.12,8.14275648]
["bitfinex","SOLUSD",1755248661777,131.9,197.16,197.12,5.74304103]
["bitfinex","SOLUSD",1755248661979,131.9,197.16,197.15,8.14275648]
["bitfinex","SOLUSD",1755248662163,131.9,197.16,197.13,0.67]
["bitfinex","SOLUSD",1755248662364,131.9,197.16,197.15,8.14275648]
["bitfinex","SOLUSD",1755248662776,131.9,197.16,197.15,8.81275648]
["bitfinex","SOLUSD",1755248662979,131.9,197.16,197.15,8.14275648]
["bitfinex","SOLUSD",1755248663494,131.9,197.16,197.15,13.21503646]
["bitfinex","SOLUSD",1755248663880,0.7,197.19,197.15,13.88503646]
["bitfinex","SOLUSD",1755248664184,0.7,197.19,197.16,8.14275648]
["bitfinex","SOLUSD",1755248665166,168.12,197.21,197.18,8.14275648]
["bitfinex","SOLUSD",1755248665368,168.12,197.21,197.18,8.81275648]
["bitfinex","SOLUSD",1755248665673,168.82,197.21,197.18,8.14275648]
["bitfinex","SOLUSD",1755248666159,168.12,197.21,197.19,8.14275648]
["bitfinex","SOLUSD",1755248666583,131.9,197.21,197.2,8.14275648]
["bitfinex","SOLUSD",1755248666786,131.9,197.21,197.2,8.81275648]
["bitfinex","SOLUSD",1755248666992,0.06,197.24,197.2,8.81275648]
["bitfinex","SOLUSD",1755248667281,0.76,197.24,197.22,8.14275648]
["bitfinex","SOLUSD",1755248667856,4.15236743,197.24,197.22,8.14275648]
["bitfinex","SOLUSD",1755248668484,3.45236743,197.24,197.2,5.74094659]
["bitfinex","SOLUSD",1755248668784,3.45236743,197.24,197.22,8.14275648]
["bitfinex","SOLUSD",1755248669580,3.45236743,197.24,197.23,8.14275648]
["bitfinex","SOLUSD",1755248669976,3.45236743,197.24,197.22,5.07040018]
["bitfinex","SOLUSD",1755248670175,0.06,197.24,197.23,8.81275648]
["bitfinex","SOLUSD",1755248671585,0.06,197.24,197.23,13.88297906]
["bitfinex","SOLUSD",1755248672792,0.06,197.24,197.23,8.14275648]
["bitfinex","SOLUSD",1755248672966,0.77,197.24,197.22,8.14275648]
["bitfinex","SOLUSD",1755248673370,0.77,197.24,197.19,31.77120095]
["bitfinex","SOLUSD",1755248673569,0.77,197.24,197.22,8.14275648]
["bitfinex","SOLUSD",1755248674591,0.77,197.24,197.2,5.77082403]
["bitfinex","SOLUSD",1755248674784,0.77,197.24,197.22,8.14275648]
["bitfinex","SOLUSD",1755248675092,0.06,197.24,197.23,8.14275648]
["bitfinex","SOLUSD",1755248675270,0.06,197.24,197.23,8.84275648]
["bitfinex","SOLUSD",1755248676098,0.06,197.24,197.23,13.91297906]
["bitfinex","SOLUSD",1755248679386,0.06,197.24,197.23,13.21297906]
["bitfinex","SOLUSD",1755248679582,0.06,197.24,197.23,13.91297906]
["bitfinex","SOLUSD",1755248680883,0.06,197.24,197.23,13.21297906]
["bitfinex","SOLUSD",1755248682503,8.91275648,197.24,197.16,0.7]
["bitfinex","SOLUSD",1755248682803,0.71,197.23,197.19,13.21400755]
["bitfinex","SOLUSD",1755248682994,0.71,197.23,197.19,13.91400755]
["bitfinex","SOLUSD",1755248683898,0.06,197.24,197.2,8.84275648]
["bitfinex","SOLUSD",1755248684498,0.06,197.24,197.19,13.21400755]
["bitfinex","SOLUSD",1755248684692,0.71,197.23,197.19,13.91400755]
["bitfinex","SOLUSD",1755248685185,0.06,197.24,197.19,13.91400755]
["bitfinex","SOLUSD",1755248685502,0.71,197.23,197.19,0.7]
["bitfinex","SOLUSD",1755248685706,0.71,197.22,197.18,5.07142713]
["bitfinex","SOLUSD",1755248686003,13.27272732,197.24,197.19,0.7]
["bitfinex","SOLUSD",1755248686207,0.71,197.23,197.19,0.7]
["bitfinex","SOLUSD",1755248686386,0.71,197.23,197.19,8.84275648]
["bitfinex","SOLUSD",1755248686787,0.71,197.23,197.19,13.91398261]
["bitfinex","SOLUSD",1755248687007,0.06,197.24,197.19,13.21398261]
["bitfinex","SOLUSD",1755248687188,0.06,197.24,197.2,8.84275648]
["bitfinex","SOLUSD",1755248687383,0.77,197.24,197.2,8.84275648]
["bitfinex","SOLUSD",1755248688697,0.06,197.24,197.21,0.7]
["bitfinex","SOLUSD",1755248690334,0.06,197.24,197.21,5.77070918]
["bitfinex","SOLUSD",1755248690832,0.06,197.24,197.21,13.91346566]
["bitfinex","SOLUSD",1755248691032,0.06,197.24,197.22,0.7]
["bitfinex","SOLUSD",1755248691831,0.06,197.24,197.21,13.21346566]
["bitfinex","SOLUSD",1755248692010,0.06,197.24,197.21,8.84275648]
["bitfinex","SOLUSD",1755248693042,0.06,197.24,197.21,0.7]
["bitfinex","SOLUSD",1755248693419,0.71,197.23,197.18,0.7]
["bitfinex","SOLUSD",1755248693731,8.85275648,197.23,197.18,26.7]
["bitfinex","SOLUSD",1755248694136,0.71,197.22,197.18,26.7]
["bitfinex","SOLUSD",1755248694832,13.21303717,197.23,197.18,26.0]
["bitfinex","SOLUSD",1755248695136,0.71,197.22,197.18,26.7]
["bitfinex","SOLUSD",1755248695322,0.71,197.22,197.19,0.7]
["bitfinex","SOLUSD",1755248695636,5.07028069,197.23,197.19,0.7]
["bitfinex","SOLUSD",1755248695833,5.78028069,197.23,197.19,0.7]
["bitfinex","SOLUSD",1755248696133,13.92303717,197.23,197.19,0.7]
["bitfinex","SOLUSD",1755248696522,0.71,197.22,197.19,0.7]
["bitfinex","SOLUSD",1755248696935,0.71,197.22,197.18,34.14275648]
["bitfinex","SOLUSD",1755248697236,0.71,197.22,197.18,34.84275648]
["bitfinex","SOLUSD",1755248697537,0.71,197.22,197.18,34.87275648]
["bitfinex","SOLUSD",1755248697717,5.78028069,197.23,197.18,34.87275648]
["bitfinex","SOLUSD",1755248697921,13.92303717,197.23,197.19,0.7]
["bitfinex","SOLUSD",1755248698636,5.12998807,197.24,197.2,0.7]
["bitfinex","SOLUSD",1755248698940,5.12998807,197.24,197.19,8.14275648]
["bitfinex","SOLUSD",1755248699138,5.83998807,197.24,197.2,0.7]
["bitfinex","SOLUSD",1755248699519,0.06,197.24,197.21,0.7]
["bitfinex","SOLUSD",1755248699718,0.06,197.24,197.23,8.14275648]
["bitfinex","SOLUSD",1755248699910,0.06,197.24,197.23,8.84275648]
["bitfinex","SOLUSD",1755248700327,0.06,197.24,197.23,0.7]
["bitfinex","SOLUSD",1755248700723,8.91275648,197.24,197.18,8.85275648]
["bitfinex","SOLUSD",1755248700939,0.7,197.23,197.2,26.0]
["bitfinex","SOLUSD",1755248701523,0.7,197.22,197.2,26.0]
["bitfinex","SOLUSD",1755248702318,0.7,197.22,197.18,8.85275648]
["bitfinex","SOLUSD",1755248702638,8.14275648,197.23,197.18,0.71]
["bitfinex","SOLUSD",1755248702811,0.7,197.21,197.18,0.03]
["bitfinex","SOLUSD",1755248703009,0.7,197.2,197.18,0.03]
["bitfinex","SOLUSD",1755248704841,13.21330347,197.22,197.18,0.03]
["bitfinex","SOLUSD",1755248705049,5.77054699,197.22,197.18,0.03]
["bitfinex","SOLUSD",1755248705223,13.91330347,197.22,197.18,0.03]
["bitfinex","SOLUSD",1755248705623,0.7,197.21,197.18,0.03]
["bitfinex","SOLUSD",1755248708672,3.41561847,197.2,197.18,0.03]
["bitfinex","SOLUSD",1755248709351,4.11561847,197.2,197.18,0.03]
["bitfinex","SOLUSD",1755248709553,0.7,197.2,197.18,0.03]
["bitfinex","SOLUSD",1755248713146,3.4171463,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248714164,0.7,197.2,197.18,0.03]
["bitfinex","SOLUSD",1755248717659,13.91330347,197.22,197.18,0.03]
["bitfinex","SOLUSD",1755248717843,5.77054699,197.22,197.18,0.71]
["bitfinex","SOLUSD",1755248718049,0.76,197.24,197.19,8.82275648]
["bitfinex","SOLUSD",1755248718368,3.41670322,197.21,197.18,0.03]
["bitfinex","SOLUSD",1755248718652,0.7,197.2,197.18,26.03]
["bitfinex","SOLUSD",1755248718860,3.41670322,197.21,197.18,26.03]
["bitfinex","SOLUSD",1755248719165,4.11670322,197.21,197.18,26.03]
["bitfinex","SOLUSD",1755248719664,4.11670322,197.21,197.18,26.71]
["bitfinex","SOLUSD",1755248719863,3.41670322,197.2,197.18,26.71]
["bitfinex","SOLUSD",1755248720875,0.7,197.21,197.18,26.71]
["bitfinex","SOLUSD",1755248721452,0.7,197.2,197.18,26.03]
["bitfinex","SOLUSD",1755248721677,5.07052075,197.22,197.18,26.03]
["bitfinex","SOLUSD",1755248721983,5.07052075,197.22,197.18,0.03]
["bitfinex","SOLUSD",1755248721984,0.7,197.2,197.18,0.03]
["bitfinex","SOLUSD",1755248722790,13.21352473,197.21,197.18,0.03]
["bitfinex","SOLUSD",1755248722953,0.7,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248723153,13.21352473,197.21,197.18,0.03]
["bitfinex","SOLUSD",1755248723358,0.7,197.2,197.18,0.03]
["bitfinex","SOLUSD",1755248723986,3.41733831,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248724155,3.41733831,197.19,197.18,0.71]
["bitfinex","SOLUSD",1755248725575,0.7,197.22,197.18,0.71]
["bitfinex","SOLUSD",1755248725759,0.7,197.21,197.18,0.03]
["bitfinex","SOLUSD",1755248726079,3.4180136,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248726458,3.4180136,197.19,197.18,0.71]
["bitfinex","SOLUSD",1755248728780,3.4180136,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248729079,3.4180136,197.19,197.18,26.03]
["bitfinex","SOLUSD",1755248730955,4.1180136,197.19,197.18,26.03]
["bitfinex","SOLUSD",1755248731470,3.4180136,197.19,197.18,26.03]
["bitfinex","SOLUSD",1755248735979,4.1180136,197.19,197.18,26.03]
["bitfinex","SOLUSD",1755248737161,4.1180136,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248737359,17.33202115,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248737773,53.03202115,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248739289,83.03202115,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248739590,86.83143554,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248739769,78.68867906,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248739973,72.91742799,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248740191,37.21742799,197.19,197.18,8.83275648]
["bitfinex","SOLUSD",1755248740388,7.21742799,197.19,197.18,8.83275648]
["bitfinex","SOLUSD",1755248740769,7.21742799,197.19,197.18,13.90426474]
["bitfinex","SOLUSD",1755248741165,3.4180136,197.19,197.18,13.90426474]
["bitfinex","SOLUSD",1755248741884,3.4180136,197.19,197.18,5.76150826]
["bitfinex","SOLUSD",1755248742093,3.4180136,197.19,197.18,13.90426474]
["bitfinex","SOLUSD",1755248742268,0.06,197.24,197.18,13.90426474]
["bitfinex","SOLUSD",1755248742609,0.06,197.24,197.21,8.14275648]
["bitfinex","SOLUSD",1755248742890,0.76,197.24,197.19,8.14275648]
["bitfinex","SOLUSD",1755248743266,5.13009459,197.24,197.19,8.14275648]
["bitfinex","SOLUSD",1755248743468,0.7,197.23,197.19,8.14275648]
["bitfinex","SOLUSD",1755248743775,36.42,197.22,197.18,8.17275648]
["bitfinex","SOLUSD",1755248743975,0.7,197.21,197.18,8.17275648]
["bitfinex","SOLUSD",1755248744704,3.41875399,197.2,197.18,0.03]
["bitfinex","SOLUSD",1755248744993,3.41875399,197.2,197.19,8.80275648]
["bitfinex","SOLUSD",1755248745299,3.41875399,197.2,197.18,8.17275648]
["bitfinex","SOLUSD",1755248745794,45.28965601,197.22,197.18,8.17275648]
["bitfinex","SOLUSD",1755248745994,44.58965601,197.22,197.18,8.17275648]
["bitfinex","SOLUSD",1755248746212,8.84275648,197.21,197.18,0.03]
["bitfinex","SOLUSD",1755248746394,8.14275648,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248746569,48.91400755,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248746769,49.61400755,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248747291,53.03414912,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248747484,44.89139264,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248747685,39.12014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248748003,3.42014157,197.19,197.18,8.83275648]
["bitfinex","SOLUSD",1755248749271,3.42014157,197.19,197.18,13.90426474]
["bitfinex","SOLUSD",1755248750797,3.42014157,197.19,197.18,5.76150826]
["bitfinex","SOLUSD",1755248751000,3.42014157,197.19,197.18,8.83275648]
["bitfinex","SOLUSD",1755248752889,3.42014157,197.19,197.18,0.69]
["bitfinex","SOLUSD",1755248753090,3.42014157,197.19,197.18,8.83275648]
["bitfinex","SOLUSD",1755248754310,3.42014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248754493,3.42014157,197.19,197.18,8.83275648]
["bitfinex","SOLUSD",1755248756801,3.42014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248757620,4.12014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248758094,3.42014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248758298,3.42014157,197.19,197.18,8.83275648]
["bitfinex","SOLUSD",1755248759002,3.42014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248759318,3.42014157,197.19,197.18,8.17275648]
["bitfinex","SOLUSD",1755248759620,3.42014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248760111,4.12014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248760882,9.19139264,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248761492,3.42014157,197.19,197.18,0.73]
["bitfinex","SOLUSD",1755248762211,3.42014157,197.19,197.18,8.87275648]
["bitfinex","SOLUSD",1755248762602,3.42014157,197.19,197.18,0.73]
["bitfinex","SOLUSD",1755248763311,4.14014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248763705,3.42014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248764391,4.14014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248767396,3.42014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248767796,4.14014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248769925,9.21139264,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248770295,4.14014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248770710,3.42014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248773799,4.14014157,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248774015,17.35414912,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248774339,53.03414912,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248774929,56.83268062,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248775806,48.68992414,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248776013,56.83268062,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248776429,48.68992414,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248776732,56.83268062,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248780546,48.68992414,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248780742,47.96992414,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755248780960,7.21867307,197.19,197.18,8.87275648]
["bitfinex","SOLUSD",1755248782322,7.21867307,197.19,197.18,13.94426474]
["bitfinex","SOLUSD",1755248783155,3.42014157,197.19,197.18,13.94426474]
["bitfinex","SOLUSD",1755248784753,3.42014157,197.19,197.18,29.05048031]
["bitfinex","SOLUSD",1755248785043,3.42014157,197.19,197.18,55.55763113]
["bitfinex","SOLUSD",1755248785248,3.42014157,197.19,197.18,29.05048031]
["bitfinex","SOLUSD",1755248786333,3.42014157,197.19,197.18,55.05048031]
["bitfinex","SOLUSD",1755248786533,0.06,197.24,197.18,41.72925097]
["bitfinex","SOLUSD",1755248786740,0.06,197.24,197.23,8.14275648]
["bitfinex","SOLUSD",1755248787220,0.06,197.24,197.23,8.84275648]
["bitfinex","SOLUSD",1755248788650,0.06,197.24,197.23,8.14275648]
["bitfinex","SOLUSD",1755248789657,0.06,197.24,197.23,13.91297906]
["bitfinex","SOLUSD",1755248790448,0.06,197.24,197.23,8.14275648]
["bitfinex","SOLUSD",1755248790951,0.06,197.24,197.23,13.91297906]
["bitfinex","SOLUSD",1755248791838,0.06,197.24,197.23,13.21297906]
["bitfinex","SOLUSD",1755248792750,0.06,197.24,197.23,39.91297906]
["bitfinex","SOLUSD",1755248793628,0.06,197.24,197.23,34.84275648]
["bitfinex","SOLUSD",1755248793953,0.06,197.24,197.23,31.77022258]
["bitfinex","SOLUSD",1755248794123,0.06,197.24,197.23,39.21297906]
["bitfinex","SOLUSD",1755248796157,0.06,197.24,197.23,39.91297906]
["bitfinex","SOLUSD",1755248796958,0.06,197.24,197.23,39.94297906]
["bitfinex","SOLUSD",1755248799558,0.06,197.24,197.23,39.24297906]
["bitfinex","SOLUSD",1755248800865,0.06,197.24,197.23,74.90297906]
["bitfinex","SOLUSD",1755248801170,0.06,197.24,197.23,75.60297906]
["bitfinex","SOLUSD",1755248801664,0.06,197.24,197.23,74.90297906]
["bitfinex","SOLUSD",1755248802150,0.06,197.24,197.23,75.60297906]
["bitfinex","SOLUSD",1755248806673,0.06,197.24,197.23,72.64256542]
["bitfinex","SOLUSD",1755248807677,0.06,197.24,197.23,46.64256542]
["bitfinex","SOLUSD",1755248812357,0.06,197.24,197.23,40.76022258]
["bitfinex","SOLUSD",1755248812672,0.06,197.24,197.23,45.94256542]
["bitfinex","SOLUSD",1755248813174,0.06,197.24,197.23,46.64256542]
["bitfinex","SOLUSD",1755248814270,0.06,197.24,197.23,61.74878099]
["bitfinex","SOLUSD",1755248816752,0.06,197.26,197.25,41.10621557]
["bitfinex","SOLUSD",1755248816953,0.06,197.26,197.25,81.94855841]
["bitfinex","SOLUSD",1755248817245,0.06,197.28,197.27,41.10621557]
["bitfinex","SOLUSD",1755248817450,0.06,197.28,197.27,81.94855841]
["bitfinex","SOLUSD",1755248817652,0.06,197.28,197.27,82.64855841]
["bitfinex","SOLUSD",1755248818756,0.06,197.28,197.27,87.71775291]
["bitfinex","SOLUSD",1755248819479,3.40164853,197.37,197.28,15.10621557]
["bitfinex","SOLUSD",1755248819656,0.68,197.35,197.32,15.10621557]
["bitfinex","SOLUSD",1755248819979,3.40164853,197.37,197.34,5.18234284]
["bitfinex","SOLUSD",1755248820173,3.40164853,197.37,197.29,26.7]
["bitfinex","SOLUSD",1755248820368,0.68,197.36,197.33,5.18234284]
["bitfinex","SOLUSD",1755248820577,0.68,197.36,197.33,40.84234284]
["bitfinex","SOLUSD",1755248820766,0.68,197.36,197.34,8.09070973]
["bitfinex","SOLUSD",1755248821180,52.5955771,197.43,197.34,13.15807709]
["bitfinex","SOLUSD",1755248821482,0.72,197.36,197.34,5.06736736]
["bitfinex","SOLUSD",1755248821671,3.40102148,197.42,197.34,5.06736736]
["bitfinex","SOLUSD",1755248821973,0.72,197.35,197.34,5.06736736]
["bitfinex","SOLUSD",1755248822183,0.72,197.35,197.33,5.06761175]
["bitfinex","SOLUSD",1755248822354,8.4663644,197.42,197.33,5.06761175]
["bitfinex","SOLUSD",1755248822556,8.81070973,197.41,197.35,8.09070973]
["bitfinex","SOLUSD",1755248822755,0.72,197.4,197.35,8.09070973]
["bitfinex","SOLUSD",1755248823157,5.06611277,197.39,197.35,8.09070973]
["bitfinex","SOLUSD",1755248823368,0.72,197.38,197.35,8.09070973]
["bitfinex","SOLUSD",1755248823787,8.81070973,197.38,197.29,34.466364]
["bitfinex","SOLUSD",1755248823972,8.09070973,197.34,197.28,8.09070973]
["bitfinex","SOLUSD",1755248824173,8.09070973,197.32,197.27,35.66]
["bitfinex","SOLUSD",1755248824367,0.72,197.31,197.27,35.66]
["bitfinex","SOLUSD",1755248824689,0.72,197.31,197.28,8.09070973]
["bitfinex","SOLUSD",1755248825065,0.72,197.3,197.28,8.09070973]
["bitfinex","SOLUSD",1755248825269,0.72,197.3,197.29,26.0]
["bitfinex","SOLUSD",1755248825496,5.06791017,197.32,197.29,26.0]
["bitfinex","SOLUSD",1755248825992,8.47202427,197.32,197.29,26.0]
["bitfinex","SOLUSD",1755248826190,0.72,197.31,197.29,26.0]
["bitfinex","SOLUSD",1755248826369,3.4041141,197.32,197.29,26.0]
["bitfinex","SOLUSD",1755248826569,0.72,197.3,197.29,26.0]
["bitfinex","SOLUSD",1755248826967,0.72,197.3,197.27,43.75070973]
["bitfinex","SOLUSD",1755248827170,0.72,197.3,197.27,35.66]
["bitfinex","SOLUSD",1755248827377,0.72,197.29,197.27,35.66]
["bitfinex","SOLUSD",1755248828177,4.1241141,197.31,197.27,8.09070973]
["bitfinex","SOLUSD",1755248828392,4.1241141,197.31,197.28,0.7]
["bitfinex","SOLUSD",1755248828898,4.1241141,197.31,197.28,8.09070973]
["bitfinex","SOLUSD",1755248829197,4.1241141,197.31,197.27,8.09070973]
["bitfinex","SOLUSD",1755248829389,0.72,197.33,197.28,13.85964728]
["bitfinex","SOLUSD",1755248829585,0.72,197.32,197.29,8.09070973]
["bitfinex","SOLUSD",1755248830072,0.72,197.31,197.28,13.15964728]
["bitfinex","SOLUSD",1755248830272,0.72,197.31,197.28,8.12070973]
["bitfinex","SOLUSD",1755248830472,0.72,197.32,197.31,26.0]
["bitfinex","SOLUSD",1755248830885,0.72,197.32,197.28,8.12070973]
["bitfinex","SOLUSD",1755248831483,8.09070973,197.34,197.28,8.12070973]
["bitfinex","SOLUSD",1755248831484,0.72,197.31,197.28,8.12070973]
["bitfinex","SOLUSD",1755248831790,0.72,197.31,197.28,13.18951535]
["bitfinex","SOLUSD",1755248833270,0.72,197.3,197.28,0.03]
["bitfinex","SOLUSD",1755248834088,0.72,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755248834697,0.72,197.31,197.28,0.03]
["bitfinex","SOLUSD",1755248835197,0.72,197.3,197.28,0.03]
["bitfinex","SOLUSD",1755248835400,13.15840982,197.33,197.28,0.03]
["bitfinex","SOLUSD",1755248835701,0.72,197.32,197.28,0.03]
["bitfinex","SOLUSD",1755248835871,0.72,197.32,197.28,8.12070973]
["bitfinex","SOLUSD",1755248836072,0.72,197.31,197.28,0.03]
["bitfinex","SOLUSD",1755248836280,4.12843089,197.31,197.28,0.03]
["bitfinex","SOLUSD",1755248837674,3.40843089,197.3,197.28,0.03]
["bitfinex","SOLUSD",1755248839098,0.72,197.31,197.28,0.03]
["bitfinex","SOLUSD",1755248839392,0.72,197.31,197.28,0.73]
["bitfinex","SOLUSD",1755248839601,0.72,197.34,197.29,8.09070973]
["bitfinex","SOLUSD",1755248839816,0.72,197.34,197.3,0.7]
["bitfinex","SOLUSD",1755248839978,0.72,197.33,197.29,8.09070973]
["bitfinex","SOLUSD",1755248840296,0.72,197.32,197.29,8.09070973]
["bitfinex","SOLUSD",1755248841501,0.72,197.32,197.3,5.06842372]
["bitfinex","SOLUSD",1755248841689,3.40916642,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1755248842093,3.40916642,197.31,197.29,5.76863733]
["bitfinex","SOLUSD",1755248842276,0.72,197.3,197.28,0.03]
["bitfinex","SOLUSD",1755248842706,11.49987615,197.31,197.28,0.03]
["bitfinex","SOLUSD",1755248842881,0.72,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755248843607,13.87939035,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755248843904,43.87939035,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755248844506,47.28855677,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755248844999,66.18440163,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755248845390,70.45691863,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755248846896,15.10621557,197.28,197.26,0.03]
["bitfinex","SOLUSD",1755248847084,88.8569253,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755248847401,89.5769253,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755248847702,15.10621557,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755248847894,23.1969253,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755248848077,57.70655459,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755248848274,62.77626308,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755248848477,66.1854295,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755248849402,41.10621557,197.23,197.22,0.03]
["bitfinex","SOLUSD",1755248849698,114.8569253,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755248849873,115.5769253,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755248850302,120.64714788,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755248850507,112.55643815,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755248850706,124.0563143,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755248852502,127.84594359,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755248853489,97.84594359,197.23,197.22,1e-08]
["bitfinex","SOLUSD",1755248854890,127.84594359,197.23,197.21,1e-08]
["bitfinex","SOLUSD",1755248855212,8.74070973,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755248856104,42.14987615,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755248856787,47.22035581,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755248858214,64.35852438,197.22,197.21,1e-08]
["bitfinex","SOLUSD",1755248859001,15.10621557,197.21,197.19,1e-08]
["bitfinex","SOLUSD",1755248859201,15.10621557,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755248859423,23.1969253,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755248859723,23.8469253,197.19,197.18,1e-08]
["bitfinex","SOLUSD",1755248859890,26.0,197.17,197.16,1e-08]
["bitfinex","SOLUSD",1755248860090,114.8569253,197.17,197.15,1e-08]
["bitfinex","SOLUSD",1755248860310,8.74070973,197.16,197.15,1e-08]
["bitfinex","SOLUSD",1755248860507,15.10621557,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248860711,58.8569253,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248861100,63.92920528,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248862318,64.57920528,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248862502,67.9883717,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248863013,67.3383717,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248863696,31.6783717,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248863895,67.3583717,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248864296,31.6783717,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248864597,67.3583717,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248864912,97.3583717,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248865713,67.3583717,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248866517,39.08916642,197.15,197.14,0.70000001]
["bitfinex","SOLUSD",1755248867402,35.68,197.15,197.14,0.70000001]
["bitfinex","SOLUSD",1755248868616,65.68,197.15,197.14,0.70000001]
["bitfinex","SOLUSD",1755248870021,69.06156606,197.15,197.14,0.70000001]
["bitfinex","SOLUSD",1755248871220,65.68,197.15,197.14,0.70000001]
["bitfinex","SOLUSD",1755248871896,35.68,197.15,197.14,8.79070974]
["bitfinex","SOLUSD",1755248877032,35.68,197.15,197.14,0.70000001]
["bitfinex","SOLUSD",1755248877202,36.33,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248877730,41.40227998,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248877931,49.49298971,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248878525,52.87747932,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248879729,67.98369489,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248879926,97.98369489,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248880625,82.87747932,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248880920,86.63948295,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248881120,86.69948295,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248881439,101.80569852,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755248881629,15.10621557,197.14,197.12,0.03]
["bitfinex","SOLUSD",1755248881930,73.77070973,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755248882111,79.49350433,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755248882313,49.49350433,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755248882729,52.87799394,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755248882909,15.10621557,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755248883113,58.8769253,197.1,197.09,1e-08]
["bitfinex","SOLUSD",1755248883316,58.8769253,197.1,197.08,1e-08]
["bitfinex","SOLUSD",1755248883317,59.5269253,197.1,197.08,1e-08]
["bitfinex","SOLUSD",1755248883635,41.10621557,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755248883842,84.8769253,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755248884043,63.95126436,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755248884333,72.21673397,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755248885142,56.4605184,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755248885344,73.29546961,197.07,197.06,0.73]
["bitfinex","SOLUSD",1755248885554,73.29546961,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755248885852,82.8795384,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755248886042,82.2295384,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755248886247,97.98575397,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755248887154,128.21673397,197.07,197.04,0.03]
["bitfinex","SOLUSD",1755248887455,53.8469253,197.06,197.04,0.03]
["bitfinex","SOLUSD",1755248887833,15.10621557,197.02,197.0,0.03]
["bitfinex","SOLUSD",1755248888035,63.95280977,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755248888247,15.10621557,197.0,196.93,0.7]
["bitfinex","SOLUSD",1755248888449,8.09070973,196.95,196.93,0.7]
["bitfinex","SOLUSD",1755248888637,35.68,196.94,196.93,0.7]
["bitfinex","SOLUSD",1755248889339,39.06448961,196.94,196.93,0.7]
["bitfinex","SOLUSD",1755248891553,3.38448961,196.94,196.93,13.8686562]
["bitfinex","SOLUSD",1755248893048,35.7,196.98,196.93,13.8686562]
["bitfinex","SOLUSD",1755248893235,35.7,196.98,196.96,8.09070973]
["bitfinex","SOLUSD",1755248893556,35.7,196.98,196.97,8.79070973]
["bitfinex","SOLUSD",1755248894135,39.07776539,196.98,196.97,8.79070973]
["bitfinex","SOLUSD",1755248894768,39.07776539,196.98,196.97,13.86762499]
["bitfinex","SOLUSD",1755248894960,3.37776539,196.98,196.97,13.86762499]
["bitfinex","SOLUSD",1755248895144,4.22856202,197.04,196.97,13.86762499]
["bitfinex","SOLUSD",1755248895348,35.72,197.03,196.98,0.7]
["bitfinex","SOLUSD",1755248895544,35.72,197.03,197.02,8.09070973]
["bitfinex","SOLUSD",1755248895742,35.72,197.03,197.02,8.79070973]
["bitfinex","SOLUSD",1755248896266,39.09823796,197.03,197.02,8.79070973]
["bitfinex","SOLUSD",1755248896563,3.37823796,197.03,197.02,8.79070973]
["bitfinex","SOLUSD",1755248897157,3.37823796,197.03,197.02,13.86633656]
["bitfinex","SOLUSD",1755248897867,4.22856202,197.1,197.02,39.89633656]
["bitfinex","SOLUSD",1755248898043,4.22856202,197.1,197.09,8.09070973]
["bitfinex","SOLUSD",1755248898246,39.94856202,197.1,197.09,8.09070973]
["bitfinex","SOLUSD",1755248898446,4.22856202,197.1,197.09,8.79070973]
["bitfinex","SOLUSD",1755248898640,39.96856202,197.1,197.09,13.86453387]
["bitfinex","SOLUSD",1755248899254,39.96856202,197.1,197.09,8.79070973]
["bitfinex","SOLUSD",1755248900139,39.12205551,197.1,197.09,8.79070973]
["bitfinex","SOLUSD",1755248901158,39.12205551,197.1,197.09,13.86453387]
["bitfinex","SOLUSD",1755248901683,3.38205551,197.1,197.09,13.86453387]
["bitfinex","SOLUSD",1755248902592,35.72,197.11,197.09,13.86453387]
["bitfinex","SOLUSD",1755248902750,35.72,197.11,197.1,8.09070973]
["bitfinex","SOLUSD",1755248905990,0.06,197.14,197.1,13.86427644]
["bitfinex","SOLUSD",1755248906276,0.06,197.14,197.13,8.09070973]
["bitfinex","SOLUSD",1755248906478,30.06,197.14,197.13,8.09070973]
["bitfinex","SOLUSD",1755248906779,30.06,197.14,197.13,8.79070973]
["bitfinex","SOLUSD",1755248907375,0.06,197.14,197.13,8.79070973]
["bitfinex","SOLUSD",1755248907683,0.06,197.14,197.13,13.86350433]
["bitfinex","SOLUSD",1755248912913,0.06,197.15,197.13,13.86350433]
["bitfinex","SOLUSD",1755248913203,0.06,197.15,197.14,49.8869253]
["bitfinex","SOLUSD",1755248913375,0.06,197.15,197.14,50.39417902]
["bitfinex","SOLUSD",1755248915099,0.06,197.16,197.14,55.4667163]
["bitfinex","SOLUSD",1755248915313,0.06,197.17,197.16,15.10621557]
["bitfinex","SOLUSD",1755248915494,0.06,197.17,197.16,49.1969253]
["bitfinex","SOLUSD",1755248915802,0.06,197.17,197.16,85.5869253]
["bitfinex","SOLUSD",1755248916705,0.06,197.17,197.16,90.65894802]
["bitfinex","SOLUSD",1755248917397,0.06,197.17,197.16,75.55273245]
["bitfinex","SOLUSD",1755248920907,0.06,197.17,197.16,74.86273245]
["bitfinex","SOLUSD",1755248921410,0.06,197.17,197.16,75.55273245]
["bitfinex","SOLUSD",1755248923403,0.06,197.17,197.16,74.86273245]
["bitfinex","SOLUSD",1755248926403,0.06,197.17,197.16,75.55273245]
["bitfinex","SOLUSD",1755248929517,0.06,197.17,197.16,49.55273245]
["bitfinex","SOLUSD",1755248929713,0.06,197.17,197.16,64.65894802]
["bitfinex","SOLUSD",1755248930224,0.06,197.21,197.2,26.0]
["bitfinex","SOLUSD",1755248930434,0.06,197.21,197.2,74.82170364]
["bitfinex","SOLUSD",1755248933739,0.78,197.21,197.16,0.03]
["bitfinex","SOLUSD",1755248934039,5.07099391,197.2,197.16,0.03]
["bitfinex","SOLUSD",1755248934241,0.78,197.21,197.17,8.09070973]
["bitfinex","SOLUSD",1755248934732,0.78,197.21,197.18,8.09070973]
["bitfinex","SOLUSD",1755248935235,0.78,197.21,197.17,8.09070973]
["bitfinex","SOLUSD",1755248935426,5.85086428,197.21,197.17,8.09070973]
["bitfinex","SOLUSD",1755248935734,0.72,197.2,197.17,8.09070973]
["bitfinex","SOLUSD",1755248939318,5.79099707,197.2,197.16,8.12070973]
["bitfinex","SOLUSD",1755248939532,0.72,197.19,197.16,0.03]
["bitfinex","SOLUSD",1755248940237,3.38830187,197.18,197.16,0.03]
["bitfinex","SOLUSD",1755248940938,0.71,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755248942041,4.09830187,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755248942848,4.09830187,197.17,197.16,8.12070973]
["bitfinex","SOLUSD",1755248943137,3.38830187,197.17,197.16,44.44070973]
["bitfinex","SOLUSD",1755248943521,4.28856202,197.21,197.17,15.10621557]
["bitfinex","SOLUSD",1755248943842,4.28856202,197.21,197.2,8.09070973]
["bitfinex","SOLUSD",1755248944044,4.28856202,197.21,197.2,44.41070973]
["bitfinex","SOLUSD",1755248944539,4.28856202,197.21,197.2,49.48170364]
["bitfinex","SOLUSD",1755248944928,0.06,197.21,197.2,49.48170364]
["bitfinex","SOLUSD",1755248946436,0.06,197.21,197.2,43.75070973]
["bitfinex","SOLUSD",1755248946636,0.77,197.21,197.2,43.75070973]
["bitfinex","SOLUSD",1755248946851,0.06,197.21,197.2,43.75070973]
["bitfinex","SOLUSD",1755248947717,0.06,197.21,197.2,49.48170364]
["bitfinex","SOLUSD",1755248947919,0.06,197.21,197.2,43.75070973]
["bitfinex","SOLUSD",1755248948544,0.06,197.21,197.2,8.09070973]
["bitfinex","SOLUSD",1755248948718,0.77,197.21,197.2,8.09070973]
["bitfinex","SOLUSD",1755248950824,0.06,197.21,197.2,8.09070973]
["bitfinex","SOLUSD",1755248951349,0.77,197.21,197.2,8.09070973]
["bitfinex","SOLUSD",1755248951728,0.06,197.21,197.2,8.09070973]
["bitfinex","SOLUSD",1755248956144,3.47239704,197.21,197.2,8.09070973]
["bitfinex","SOLUSD",1755248956733,4.18239704,197.21,197.16,0.03]
["bitfinex","SOLUSD",1755248957042,0.71,197.2,197.16,8.12070973]
["bitfinex","SOLUSD",1755248957545,3.41239704,197.19,197.16,8.12070973]
["bitfinex","SOLUSD",1755248957857,3.41239704,197.19,197.18,8.09070973]
["bitfinex","SOLUSD",1755248958351,3.41239704,197.19,197.18,8.75070973]
["bitfinex","SOLUSD",1755248958850,3.41239704,197.19,197.18,8.09070973]
["bitfinex","SOLUSD",1755248959225,3.41239704,197.19,197.18,8.75070973]
["bitfinex","SOLUSD",1755248959768,3.41239704,197.19,197.18,8.09070973]
["bitfinex","SOLUSD",1755248960043,3.41239704,197.19,197.16,5.76194297]
["bitfinex","SOLUSD",1755248960227,3.41239704,197.19,197.18,8.09070973]
["bitfinex","SOLUSD",1755248960648,3.41239704,197.19,197.18,8.75070973]
["bitfinex","SOLUSD",1755248961452,0.06,197.21,197.18,8.75070973]
["bitfinex","SOLUSD",1755248961631,0.06,197.21,197.2,8.09070973]
["bitfinex","SOLUSD",1755248962231,0.06,197.21,197.2,8.75070973]
["bitfinex","SOLUSD",1755248962636,0.06,197.21,197.2,8.09070973]
["bitfinex","SOLUSD",1755248962841,3.47219399,197.21,197.2,8.09070973]
["bitfinex","SOLUSD",1755248963149,4.18219399,197.21,197.2,8.09070973]
["bitfinex","SOLUSD",1755248965348,3.47219399,197.21,197.2,8.09070973]
["bitfinex","SOLUSD",1755248967827,4.18219399,197.21,197.2,8.09070973]
["bitfinex","SOLUSD",1755248968032,4.18219399,197.21,197.19,8.09070973]
["bitfinex","SOLUSD",1755248968331,4.12219399,197.2,197.19,8.09070973]
["bitfinex","SOLUSD",1755248968962,4.12219399,197.2,197.18,8.09070973]
["bitfinex","SOLUSD",1755248969141,0.71,197.19,197.18,8.09070973]
["bitfinex","SOLUSD",1755248969637,4.12219399,197.19,197.18,8.09070973]
["bitfinex","SOLUSD",1755248970055,3.41219399,197.19,197.18,8.09070973]
["bitfinex","SOLUSD",1755248971862,4.12219399,197.19,197.18,8.09070973]
["bitfinex","SOLUSD",1755248972666,3.41219399,197.19,197.18,8.09070973]
["bitfinex","SOLUSD",1755248974769,4.12219399,197.19,197.18,8.09070973]
["bitfinex","SOLUSD",1755248975241,4.12219399,197.19,197.16,8.12070973]
["bitfinex","SOLUSD",1755248975765,3.41219399,197.18,197.16,8.12070973]
["bitfinex","SOLUSD",1755248975954,4.12219399,197.18,197.16,8.12070973]
["bitfinex","SOLUSD",1755248977550,3.41219399,197.17,197.16,8.12070973]
["bitfinex","SOLUSD",1755248979269,0.71,197.19,197.16,8.12070973]
["bitfinex","SOLUSD",1755248980472,3.41060301,197.18,197.16,8.12070973]
["bitfinex","SOLUSD",1755248981064,3.41060301,197.18,197.17,8.09070973]
["bitfinex","SOLUSD",1755248981371,4.12060301,197.18,197.16,8.12070973]
["bitfinex","SOLUSD",1755248981557,3.41060301,197.18,197.16,8.12070973]
["bitfinex","SOLUSD",1755248981757,4.12060301,197.17,197.16,8.12070973]
["bitfinex","SOLUSD",1755248982375,3.41060301,197.17,197.16,8.12070973]
["bitfinex","SOLUSD",1755248983477,3.41060301,197.17,197.16,8.84070973]
["bitfinex","SOLUSD",1755248986180,3.41060301,197.17,197.16,8.12070973]
["bitfinex","SOLUSD",1755248986679,4.12060301,197.17,197.16,8.12070973]
["bitfinex","SOLUSD",1755248986888,3.41060301,197.17,197.16,8.12070973]
["bitfinex","SOLUSD",1755248987567,4.12060301,197.17,197.16,8.12070973]
["bitfinex","SOLUSD",1755248988175,3.41060301,197.17,197.16,8.12070973]
["bitfinex","SOLUSD",1755248988676,4.12060301,197.17,197.16,8.12070973]
["bitfinex","SOLUSD",1755248988877,4.12060301,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755248989055,9.19236849,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755248991486,4.12060301,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755248993566,3.41060301,197.17,197.16,0.75]
["bitfinex","SOLUSD",1755248994304,3.41060301,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755248997575,3.47060301,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755248998885,4.18060301,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755248999071,149.24307822,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755248999582,164.34929379,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755248999974,168.13426815,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755249000163,36.23426815,197.17,197.16,0.03]
["bitfinex","SOLUSD",1755249000368,147.00621557,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755249000592,147.00621557,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1755249000771,191.4469253,197.15,197.12,0.03]
["bitfinex","SOLUSD",1755249000970,38.32734285,197.17,197.12,0.03]
["bitfinex","SOLUSD",1755249000971,168.22,197.14,197.12,0.03]
["bitfinex","SOLUSD",1755249001171,168.22,197.14,197.12,8.12070973]
["bitfinex","SOLUSD",1755249001172,167.54,197.14,197.12,8.12070973]
["bitfinex","SOLUSD",1755249001475,3.41060301,197.13,197.12,8.12070973]
["bitfinex","SOLUSD",1755249001692,3.41060301,197.13,197.12,8.78070973]
["bitfinex","SOLUSD",1755249002294,3.41060301,197.13,197.12,13.85376167]
["bitfinex","SOLUSD",1755249002471,3.41060301,197.13,197.12,5.76305194]
["bitfinex","SOLUSD",1755249002671,3.41060301,197.13,197.12,13.85376167]
["bitfinex","SOLUSD",1755249003494,3.41060301,197.13,197.12,5.76305194]
["bitfinex","SOLUSD",1755249003687,3.41060301,197.13,197.12,13.85376167]
["bitfinex","SOLUSD",1755249007193,0.06,197.17,197.12,13.85376167]
["bitfinex","SOLUSD",1755249007389,0.06,197.17,197.16,8.09070973]
["bitfinex","SOLUSD",1755249008092,0.06,197.17,197.16,0.66]
["bitfinex","SOLUSD",1755249008298,0.06,197.17,197.16,8.09070973]
["bitfinex","SOLUSD",1755249008904,3.46307428,197.17,197.14,0.66]
["bitfinex","SOLUSD",1755249009206,3.46307428,197.17,197.16,8.09070973]
["bitfinex","SOLUSD",1755249011505,3.46307428,197.17,197.16,13.16273245]
["bitfinex","SOLUSD",1755249011708,3.46307428,197.17,197.16,8.09070973]
["bitfinex","SOLUSD",1755249012405,3.46307428,197.17,197.16,8.75070973]
["bitfinex","SOLUSD",1755249013584,3.46307428,197.17,197.16,13.82273245]
["bitfinex","SOLUSD",1755249015007,3.46307428,197.17,197.16,8.75070973]
["bitfinex","SOLUSD",1755249015182,3.46307428,197.17,197.16,8.09070973]
["bitfinex","SOLUSD",1755249018190,3.46307428,197.17,197.16,13.16273245]
["bitfinex","SOLUSD",1755249018398,3.46307428,197.17,197.16,13.82273245]
["bitfinex","SOLUSD",1755249021724,3.46307428,197.17,197.16,8.09070973]
["bitfinex","SOLUSD",1755249022728,3.46307428,197.17,197.16,8.75070973]
["bitfinex","SOLUSD",1755249023225,3.46307428,197.17,197.16,13.82273245]
["bitfinex","SOLUSD",1755249027824,0.06,197.17,197.16,13.82273245]
["bitfinex","SOLUSD",1755249028409,0.06,197.17,197.16,8.09070973]
["bitfinex","SOLUSD",1755249028614,0.74,197.17,197.16,8.09070973]
["bitfinex","SOLUSD",1755249029127,0.06,197.17,197.16,8.09070973]
["bitfinex","SOLUSD",1755249030222,3.46574757,197.17,197.16,8.09070973]
["bitfinex","SOLUSD",1755249033631,3.46574757,197.17,197.16,13.16273245]
["bitfinex","SOLUSD",1755249034715,4.18574757,197.17,197.16,13.16273245]
["bitfinex","SOLUSD",1755249035228,3.46574757,197.17,197.16,13.16273245]
["bitfinex","SOLUSD",1755249036029,3.46574757,197.17,197.16,13.86273245]
["bitfinex","SOLUSD",1755249037432,0.06,197.17,197.16,13.86273245]
["bitfinex","SOLUSD",1755249037627,0.06,197.17,197.16,13.16273245]
["bitfinex","SOLUSD",1755249038022,0.78,197.17,197.16,34.09070973]
["bitfinex","SOLUSD",1755249038541,0.78,197.17,197.15,8.09070973]
["bitfinex","SOLUSD",1755249038740,0.78,197.17,197.13,8.12070973]
["bitfinex","SOLUSD",1755249038948,0.78,197.17,197.13,0.03]
["bitfinex","SOLUSD",1755249039809,13.94248343,197.17,197.13,0.03]
["bitfinex","SOLUSD",1755249040112,8.09070973,197.15,197.13,0.03]
["bitfinex","SOLUSD",1755249040326,43.71070973,197.15,197.13,0.03]
["bitfinex","SOLUSD",1755249040729,0.72,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755249040925,8.81070973,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755249041411,12.215731,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755249041928,17.28826828,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755249042126,32.39448385,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755249042738,66.65174667,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755249042945,68.68431867,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755249043112,72.46610119,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755249043623,55.32731362,197.14,197.13,0.03]
["bitfinex","SOLUSD",1755249043820,42.97934107,197.14,197.12,0.03]
["bitfinex","SOLUSD",1755249044122,30.72,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249045107,34.12502127,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249045320,4.12502127,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249047058,9.19781587,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249047655,17.2885256,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249048331,47.2885256,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249051366,17.2885256,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249051551,52.9285256,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249052960,68.03474117,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249053337,70.06751917,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249054082,74.3202756,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249054438,104.3202756,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249054754,134.09180256,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249059073,129.83904613,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249059753,133.82953975,197.13,197.12,0.03]
["bitfinex","SOLUSD",1755249059959,41.10621557,197.12,197.1,0.03]
["bitfinex","SOLUSD",1755249060167,41.10621557,197.12,197.09,0.03]
["bitfinex","SOLUSD",1755249060168,41.10621557,197.1,197.09,0.03]
["bitfinex","SOLUSD",1755249060355,15.10621557,197.09,197.07,0.03]
["bitfinex","SOLUSD",1755249060671,58.8369253,197.08,197.02,0.03]
["bitfinex","SOLUSD",1755249060973,23.1969253,197.07,197.02,0.03]
["bitfinex","SOLUSD",1755249061268,8.09070973,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249061458,43.73070973,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249061662,35.64,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249061851,40.71536923,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249062053,70.71536923,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249065055,78.80607896,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249065877,82.18509384,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249066378,74.09438411,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249066679,44.09438411,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249066880,52.18509384,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249067579,44.09438411,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249067756,39.01901488,197.03,197.02,0.71]
["bitfinex","SOLUSD",1755249068882,44.09438411,197.03,197.02,0.71]
["bitfinex","SOLUSD",1755249069690,3.37901488,197.03,197.02,0.71]
["bitfinex","SOLUSD",1755249069866,39.01901488,197.03,197.02,0.71]
["bitfinex","SOLUSD",1755249070579,35.64,197.03,197.02,0.71]
["bitfinex","SOLUSD",1755249074978,44.7438477,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249075288,52.83455743,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249076604,82.83455743,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249079392,74.7438477,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249079687,82.83455743,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249082778,87.06512785,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249085590,90.83179171,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249085895,90.18179171,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249086070,82.09108198,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249086691,77.01571275,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249087798,82.09108198,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249088195,77.86051156,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249090500,74.0938477,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249091473,74.7538477,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249092999,78.98441812,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249093895,87.07512785,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249096011,57.07512785,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249096204,60.84991904,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249096397,52.75920931,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249096602,52.09920931,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755249096799,47.86863889,197.03,197.0,0.73]
["bitfinex","SOLUSD",1755249097016,48.52863889,197.03,197.0,0.03]
["bitfinex","SOLUSD",1755249097504,48.52863889,197.03,197.0,0.73]
["bitfinex","SOLUSD",1755249097704,3.37847847,197.02,197.0,0.73]
["bitfinex","SOLUSD",1755249097906,35.64,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755249099422,44.09436294,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755249100995,39.01847847,197.01,197.0,0.73]
["bitfinex","SOLUSD",1755249101217,39.01847847,197.01,197.0,8.82070973]
["bitfinex","SOLUSD",1755249102224,39.01847847,197.01,197.0,0.73]
["bitfinex","SOLUSD",1755249103319,39.01847847,197.01,197.0,13.89685186]
["bitfinex","SOLUSD",1755249104223,3.37847847,197.01,197.0,13.89685186]
["bitfinex","SOLUSD",1755249104420,39.01847847,197.01,197.0,13.89685186]
["bitfinex","SOLUSD",1755249105126,39.01847847,197.01,197.0,8.82070973]
["bitfinex","SOLUSD",1755249105306,39.01847847,197.01,197.0,13.89685186]
["bitfinex","SOLUSD",1755249108203,39.01847847,197.01,197.0,8.82070973]
["bitfinex","SOLUSD",1755249109329,39.01847847,197.01,197.0,13.89685186]
["bitfinex","SOLUSD",1755249110706,38.99847847,197.01,197.0,13.89685186]
["bitfinex","SOLUSD",1755249111121,38.99847847,197.01,197.0,8.12070973]
["bitfinex","SOLUSD",1755249111611,38.99847847,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755249111811,39.65847847,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755249112422,44.73436294,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755249112607,52.82507267,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755249113529,54.85888467,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755249114027,54.85888467,197.01,196.98,0.03]
["bitfinex","SOLUSD",1755249114208,145.0670617,197.0,196.98,0.03]
["bitfinex","SOLUSD",1755249114415,35.62,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249114617,40.53408942,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249115437,48.62479915,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249116222,57.07967743,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249117138,87.07967743,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249117433,85.78524759,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249117909,55.78524759,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249119052,47.03453786,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249123649,47.73453786,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249125426,47.03453786,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249125737,43.25256789,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249126838,38.99847847,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249127352,38.99847847,196.99,196.98,0.71]
["bitfinex","SOLUSD",1755249128954,38.99847847,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249132444,39.69847847,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249138652,38.99847847,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249139449,44.77487828,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249140155,49.0289677,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249140675,52.81068905,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249142174,52.11068905,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249142484,52.81068905,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249143463,49.0289677,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249147380,48.3289677,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249147590,57.15074059,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249147891,102.25695616,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249148595,72.25695616,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249148796,75.14804545,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755249149598,5.07691526,196.97,196.94,0.03]
["bitfinex","SOLUSD",1755249149803,35.62,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755249150101,43.94775496,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755249150768,49.02508458,196.96,196.94,0.03]
["bitfinex","SOLUSD",1755249151499,3.37847847,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249151901,33.37847847,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249153070,3.37847847,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249154388,8.45590929,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249154778,9.11590929,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249155493,3.37847847,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249156309,8.45590929,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249157389,3.37847847,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249158193,3.37847847,196.95,196.94,0.69]
["bitfinex","SOLUSD",1755249158808,3.37847847,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249159399,3.37847847,196.95,196.94,0.69]
["bitfinex","SOLUSD",1755249159582,3.37847847,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249162711,8.45590929,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249163092,3.37847847,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249165506,8.45590929,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249167699,3.37847847,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249167897,3.37847847,196.95,196.94,0.69]
["bitfinex","SOLUSD",1755249168094,3.37847847,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249168611,8.45590929,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249174229,9.11590929,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249177526,39.11590929,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249178346,33.37847847,196.95,196.94,5.2308037]
["bitfinex","SOLUSD",1755249178510,3.37847847,196.95,196.94,5.8908037]
["bitfinex","SOLUSD",1755249182553,3.37847847,196.95,196.94,10.96849233]
["bitfinex","SOLUSD",1755249186519,4.07847847,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249186844,9.15590929,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249187941,13.40518578,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249188430,43.40518578,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249188816,78.98518578,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249189323,48.98518578,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249189635,52.76060113,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249190744,52.06060113,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249190929,11.40317031,196.95,196.94,0.74]
["bitfinex","SOLUSD",1755249191117,46.98317031,196.95,196.94,0.74]
["bitfinex","SOLUSD",1755249191836,46.98317031,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249192222,76.98317031,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249192420,82.76060113,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249195964,52.76060113,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249198945,82.76060113,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249200257,77.68317031,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249200847,47.68317031,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755249201842,43.43389382,196.95,196.92,0.03]
["bitfinex","SOLUSD",1755249202150,43.43389382,196.95,196.92,5.2308037]
["bitfinex","SOLUSD",1755249202360,7.6260252,196.94,196.92,5.2308037]
["bitfinex","SOLUSD",1755249202568,35.58,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249203774,35.58,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249204063,38.95847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249205464,38.95847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249205761,38.95847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249206374,38.93847847,196.93,196.92,11.01900804]
["bitfinex","SOLUSD",1755249206852,38.93847847,196.93,196.92,5.9408037]
["bitfinex","SOLUSD",1755249208263,38.93847847,196.93,196.92,0.74]
["bitfinex","SOLUSD",1755249208454,38.93847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249208659,38.93847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249215079,38.93847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249215287,38.93847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249215687,38.93847847,196.93,196.92,5.9208037]
["bitfinex","SOLUSD",1755249215985,3.37847847,196.93,196.92,5.9208037]
["bitfinex","SOLUSD",1755249216165,38.93847847,196.93,196.92,5.9208037]
["bitfinex","SOLUSD",1755249216868,38.93847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249222681,38.93847847,196.93,196.92,5.9208037]
["bitfinex","SOLUSD",1755249223184,38.93847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249223375,38.93847847,196.93,196.92,5.9208037]
["bitfinex","SOLUSD",1755249228603,38.93847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249230385,39.63847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249231305,39.63847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249234599,38.93847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249235492,38.93847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249235803,3.37847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249236103,38.91847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249242707,38.91847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249244711,38.91847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249245100,38.91847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249247234,39.60847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249248003,38.91847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249248209,39.60847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249248618,38.91847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249249609,39.60847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249249806,39.60847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249250229,38.91847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249251205,38.89847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249251419,38.89847847,196.93,196.92,11.01900804]
["bitfinex","SOLUSD",1755249253334,38.89847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249253506,38.89847847,196.93,196.92,5.9408037]
["bitfinex","SOLUSD",1755249254026,38.89847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249255629,38.89847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249255837,38.89847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249258628,39.58847847,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249258835,39.58847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249259034,38.89847847,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249260529,38.89847847,196.93,196.92,11.01900804]
["bitfinex","SOLUSD",1755249260837,3.37847847,196.93,196.92,11.01900804]
["bitfinex","SOLUSD",1755249265641,3.37847847,196.93,196.92,5.81820434]
["bitfinex","SOLUSD",1755249265932,3.37847847,196.93,196.92,11.01900804]
["bitfinex","SOLUSD",1755249266323,0.06,196.94,196.92,11.01900804]
["bitfinex","SOLUSD",1755249266642,0.06,196.94,196.93,5.9108037]
["bitfinex","SOLUSD",1755249266814,0.06,196.94,196.93,10.98875017]
["bitfinex","SOLUSD",1755249267534,3.46125562,196.94,196.93,10.98875017]
["bitfinex","SOLUSD",1755249270733,4.15125562,196.94,196.92,5.2308037]
["bitfinex","SOLUSD",1755249270939,3.46125562,196.94,196.93,5.2008037]
["bitfinex","SOLUSD",1755249271634,4.16125562,196.94,196.93,5.2008037]
["bitfinex","SOLUSD",1755249277239,4.16125562,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755249277414,3.46125562,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755249278019,0.7,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249278823,4.10125562,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249282743,4.10125562,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249282744,3.40125562,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249282934,3.40125562,196.93,196.92,5.9408037]
["bitfinex","SOLUSD",1755249283134,3.40125562,196.93,196.92,0.74]
["bitfinex","SOLUSD",1755249283342,3.40125562,196.93,196.92,5.2308037]
["bitfinex","SOLUSD",1755249285849,3.40125562,196.93,196.92,10.30900804]
["bitfinex","SOLUSD",1755249286039,3.40125562,196.93,196.92,11.01900804]
["bitfinex","SOLUSD",1755249287929,3.40125562,196.93,196.92,10.30900804]
["bitfinex","SOLUSD",1755249289254,3.40125562,196.93,196.92,11.01900804]
["bitfinex","SOLUSD",1755249289641,3.40125562,196.93,196.92,5.81820434]
["bitfinex","SOLUSD",1755249289842,3.40125562,196.93,196.92,11.01900804]
["bitfinex","SOLUSD",1755249295763,0.06,196.94,196.92,11.01900804]
["bitfinex","SOLUSD",1755249295948,0.06,196.94,196.93,5.9108037]
["bitfinex","SOLUSD",1755249296331,0.06,196.94,196.93,10.98875017]
["bitfinex","SOLUSD",1755249296843,3.46114581,196.94,196.93,10.98875017]
["bitfinex","SOLUSD",1755249299957,0.06,196.94,196.93,10.98875017]
["bitfinex","SOLUSD",1755249300139,0.06,196.94,196.93,36.98875017]
["bitfinex","SOLUSD",1755249300340,0.06,196.96,196.95,26.0]
["bitfinex","SOLUSD",1755249300544,0.06,196.96,196.95,31.2008037]
["bitfinex","SOLUSD",1755249300765,0.06,196.96,196.95,31.9108037]
["bitfinex","SOLUSD",1755249300938,0.06,196.98,196.97,31.2008037]
["bitfinex","SOLUSD",1755249301468,0.06,196.98,196.97,31.8708037]
["bitfinex","SOLUSD",1755249301642,0.06,196.98,196.97,36.94771896]
["bitfinex","SOLUSD",1755249304961,0.06,196.98,196.97,38.98070396]
["bitfinex","SOLUSD",1755249305167,0.06,196.98,196.97,74.44070396]
["bitfinex","SOLUSD",1755249309884,0.78,196.98,196.97,31.2008037]
["bitfinex","SOLUSD",1755249310182,0.78,196.98,196.96,5.2008037]
["bitfinex","SOLUSD",1755249310663,3.3984382,196.97,196.96,5.2008037]
["bitfinex","SOLUSD",1755249310859,4.1184382,196.97,196.92,0.03]
["bitfinex","SOLUSD",1755249311060,0.72,196.96,196.92,0.03]
["bitfinex","SOLUSD",1755249311278,0.72,196.96,196.93,5.2008037]
["bitfinex","SOLUSD",1755249312143,5.07743082,196.95,196.92,5.2308037]
["bitfinex","SOLUSD",1755249312344,0.72,196.94,196.92,5.2308037]
["bitfinex","SOLUSD",1755249312770,0.72,196.94,196.92,8.15532952]
["bitfinex","SOLUSD",1755249313067,0.72,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755249313751,36.18,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755249314258,5.79794647,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249315250,9.19579753,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249315443,39.19579753,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249316973,51.09723641,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249317470,47.21945362,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249318155,179.11945362,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249318668,198.10345198,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249319565,202.35099871,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249320562,204.38574171,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249321774,200.13819498,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249323060,192.01286546,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249323245,200.13819498,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249324476,181.25587005,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249324660,208.59054053,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249325874,166.01785106,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249326065,33.39785106,196.93,196.92,8.82532952]
["bitfinex","SOLUSD",1755249326260,68.85785106,196.93,196.92,8.82532952]
["bitfinex","SOLUSD",1755249326563,38.85785106,196.93,196.92,8.82532952]
["bitfinex","SOLUSD",1755249327075,35.46,196.93,196.92,8.82532952]
["bitfinex","SOLUSD",1755249327574,35.46,196.93,196.92,13.90353386]
["bitfinex","SOLUSD",1755249328287,35.46,196.93,196.92,5.77820434]
["bitfinex","SOLUSD",1755249328460,35.46,196.93,196.92,13.90353386]
["bitfinex","SOLUSD",1755249329158,35.46,196.95,196.92,13.90353386]
["bitfinex","SOLUSD",1755249329479,35.46,196.95,196.94,8.12532952]
["bitfinex","SOLUSD",1755249332879,36.18,196.95,196.92,8.15532952]
["bitfinex","SOLUSD",1755249333079,0.72,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755249333285,35.46,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249333873,41.25794647,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249334786,44.64803485,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249335973,74.64803485,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249336574,44.64803485,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249337377,52.77336437,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249338680,184.67336437,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249339594,214.67336437,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249340379,206.54803485,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249341098,165.29008838,196.93,196.92,8.81532952]
["bitfinex","SOLUSD",1755249341274,200.75008838,196.93,196.92,8.81532952]
["bitfinex","SOLUSD",1755249341694,200.75008838,196.93,196.92,0.69]
["bitfinex","SOLUSD",1755249342683,200.75008838,196.93,196.92,8.81532952]
["bitfinex","SOLUSD",1755249343405,200.75008838,196.93,196.92,8.15532952]
["bitfinex","SOLUSD",1755249343978,201.47008838,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249344178,171.47008838,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249344488,170.75008838,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249344692,170.75008838,196.93,196.92,8.81532952]
["bitfinex","SOLUSD",1755249345195,171.47008838,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249345700,170.75008838,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249349007,176.54803485,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249349190,184.67336437,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249349388,214.67336437,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249351225,97.87957994,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755249351892,15.10621557,196.92,196.9,0.03]
["bitfinex","SOLUSD",1755249352095,43.58532952,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249352292,44.30532952,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249353419,52.77388014,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249354889,87.02079518,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249355611,56.54850496,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249358515,86.54850496,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249358911,37.1647132,196.91,196.9,0.69]
["bitfinex","SOLUSD",1755249359088,78.42317544,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249360110,82.67494518,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249360623,46.49494518,196.91,196.9,0.69]
["bitfinex","SOLUSD",1755249360827,81.95494518,196.91,196.9,0.69]
["bitfinex","SOLUSD",1755249361006,76.87648294,196.91,196.9,0.69]
["bitfinex","SOLUSD",1755249361402,41.41648294,196.91,196.9,0.69]
["bitfinex","SOLUSD",1755249361622,72.6247132,196.91,196.9,0.69]
["bitfinex","SOLUSD",1755249362108,72.6247132,196.91,196.9,8.81532952]
["bitfinex","SOLUSD",1755249364420,68.85008838,196.91,196.9,8.81532952]
["bitfinex","SOLUSD",1755249364714,38.85008838,196.91,196.9,8.81532952]
["bitfinex","SOLUSD",1755249367316,38.85008838,196.91,196.9,0.69]
["bitfinex","SOLUSD",1755249367515,43.92855062,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249367721,44.62855062,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249368709,38.85008838,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249370018,38.85008838,196.91,196.9,0.75]
["bitfinex","SOLUSD",1755249370199,38.85008838,196.91,196.9,8.87532952]
["bitfinex","SOLUSD",1755249370601,38.85008838,196.91,196.9,0.75]
["bitfinex","SOLUSD",1755249371801,38.85008838,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249372002,44.62855062,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249372214,74.62855062,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249375219,78.88032036,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249377026,76.88143377,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249377820,72.62966403,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249378026,72.62966403,196.91,196.9,0.75]
["bitfinex","SOLUSD",1755249378914,76.88143377,196.91,196.9,0.75]
["bitfinex","SOLUSD",1755249379326,76.88143377,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249380128,81.95989601,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249380313,82.65989601,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249382228,81.95989601,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249382532,51.95989601,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249383205,46.88143377,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249385425,76.88143377,196.91,196.9,0.75]
["bitfinex","SOLUSD",1755249386112,76.88143377,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249388521,82.65989601,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249388818,52.65989601,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249389409,47.58143377,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249391946,46.88143377,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249392731,42.62966403,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249393631,48.39812627,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755249393810,78.39812627,196.91,196.88,8.83532952]
["bitfinex","SOLUSD",1755249394230,3.77957565,196.9,196.88,8.83532952]
["bitfinex","SOLUSD",1755249394429,35.46,196.89,196.88,8.83532952]
["bitfinex","SOLUSD",1755249395847,38.85008838,196.89,196.88,8.83532952]
["bitfinex","SOLUSD",1755249399050,44.61906648,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755249399227,48.40059116,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755249400142,78.40059116,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755249404936,86.52592068,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755249405126,101.63213625,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755249405528,99.14897816,196.89,196.86,0.03]
["bitfinex","SOLUSD",1755249405747,30.69,196.88,196.86,0.03]
["bitfinex","SOLUSD",1755249405949,35.46,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755249406254,36.15,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755249406430,41.22949408,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755249407035,48.87160107,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755249407647,52.65312575,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755249408050,82.65312575,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755249408354,52.65312575,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755249409458,48.40110714,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755249409844,56.52643666,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755249410357,48.40110714,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755249410862,48.40110714,196.87,196.84,0.03]
["bitfinex","SOLUSD",1755249411436,30.0,196.86,196.84,0.71]
["bitfinex","SOLUSD",1755249411630,35.46,196.85,196.84,0.71]
["bitfinex","SOLUSD",1755249412148,38.85008838,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249415059,43.93009854,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249415263,44.62009854,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249415464,43.93009854,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249416163,38.85008838,196.85,196.84,0.71]
["bitfinex","SOLUSD",1755249416365,68.85008838,196.85,196.84,0.71]
["bitfinex","SOLUSD",1755249416965,68.85008838,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249419257,73.93009854,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249420570,68.85008838,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249421446,33.39008838,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249421647,33.39008838,196.85,196.84,5.95514714]
["bitfinex","SOLUSD",1755249421961,38.85008838,196.85,196.84,5.95514714]
["bitfinex","SOLUSD",1755249422161,38.85008838,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249423072,44.65009854,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249423872,43.93009854,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249424978,73.93009854,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249425181,33.39008838,196.85,196.84,5.95514714]
["bitfinex","SOLUSD",1755249425359,38.85008838,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249428768,3.39008838,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249428968,38.85008838,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249429963,43.93009854,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249430358,44.65009854,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249432279,74.65009854,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249433077,73.93009854,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249434792,74.65009854,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249434999,34.11008838,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249435195,38.85008838,196.85,196.84,5.95514714]
["bitfinex","SOLUSD",1755249435985,38.85008838,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249438385,38.85008838,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249438587,38.85008838,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249440092,38.85008838,196.85,196.84,5.95514714]
["bitfinex","SOLUSD",1755249440468,38.85008838,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249442525,43.93009854,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249443106,44.65009854,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249445306,44.63009854,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249446108,9.19009854,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249446288,44.63009854,196.85,196.84,5.23514714]
["bitfinex","SOLUSD",1755249446697,44.63009854,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249448276,43.91009854,196.85,196.84,0.03]
["bitfinex","SOLUSD",1755249448489,43.91009854,196.85,196.83,5.20514714]
["bitfinex","SOLUSD",1755249448696,48.16102879,196.85,196.83,5.20514714]
["bitfinex","SOLUSD",1755249449017,48.16102879,196.85,196.83,0.72]
["bitfinex","SOLUSD",1755249449306,0.72,196.84,196.82,0.03]
["bitfinex","SOLUSD",1755249449517,35.44,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249449813,38.83008838,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249449985,39.55008838,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249450821,48.88154497,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249451827,73.80101863,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249451999,73.08101863,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249452193,78.88154497,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249452409,82.65897884,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249452794,76.8584525,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249453722,41.4184525,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249453919,76.8584525,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249454224,81.93897884,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249454522,82.65897884,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249454724,76.8584525,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249455124,41.4184525,196.83,196.82,5.95514714]
["bitfinex","SOLUSD",1755249455296,46.8584525,196.83,196.82,5.95514714]
["bitfinex","SOLUSD",1755249455621,43.08101863,196.83,196.82,5.95514714]
["bitfinex","SOLUSD",1755249455804,38.83008838,196.83,196.82,5.95514714]
["bitfinex","SOLUSD",1755249456625,38.83008838,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249456800,38.83008838,196.83,196.82,5.23514714]
["bitfinex","SOLUSD",1755249457003,38.83008838,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249457210,38.83008838,196.83,196.82,5.23514714]
["bitfinex","SOLUSD",1755249457398,38.83008838,196.83,196.82,5.95514714]
["bitfinex","SOLUSD",1755249459137,3.39008838,196.83,196.82,5.95514714]
["bitfinex","SOLUSD",1755249459317,38.83008838,196.83,196.82,11.03593161]
["bitfinex","SOLUSD",1755249460536,38.83008838,196.83,196.82,5.95514714]
["bitfinex","SOLUSD",1755249460740,38.83008838,196.83,196.82,11.03593161]
["bitfinex","SOLUSD",1755249462048,39.55008838,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249464939,44.63061472,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249465110,48.41446308,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249465310,43.33393674,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249466116,48.41446308,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249467041,43.33393674,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249467241,48.41446308,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249468542,52.66539333,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249469641,51.94539333,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249469817,46.86486699,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249470323,76.86486699,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249471241,82.66539333,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249474240,81.94539333,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249475253,82.66539333,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249477451,52.66539333,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249478917,51.94539333,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249479120,52.66539333,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249480331,11.42486699,196.83,196.82,5.95514714]
["bitfinex","SOLUSD",1755249480650,76.86486699,196.83,196.82,5.23514714]
["bitfinex","SOLUSD",1755249480860,77.57486699,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249481544,52.65539333,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249482426,48.40446308,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249482626,78.40446308,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249483640,87.86054047,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249483847,89.89631847,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249484226,105.00253404,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249484632,107.93854908,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249484945,111.98670618,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755249485248,15.10621557,196.82,196.78,0.03]
["bitfinex","SOLUSD",1755249485447,30.0,196.8,196.78,0.03]
["bitfinex","SOLUSD",1755249485624,35.44,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755249486064,43.08304142,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755249486439,73.08304142,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755249486640,78.16460044,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755249486827,78.87460044,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755249487321,86.54665794,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755249487744,56.54665794,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755249490149,71.65287351,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755249491556,86.92510051,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755249491758,116.92510051,196.79,196.78,0.03]
["bitfinex","SOLUSD",1755249493559,26.0,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755249493760,99.58116218,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755249493934,100.29116218,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755249494261,112.88617254,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755249494646,116.27626092,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755249495156,131.38247649,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755249495346,136.46506861,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755249495845,136.46506861,196.75,196.74,1e-08]
["bitfinex","SOLUSD",1755249496356,15.10621557,196.7,196.64,0.67]
["bitfinex","SOLUSD",1755249496565,8.14116218,196.66,196.62,0.2]
["bitfinex","SOLUSD",1755249496771,15.10621557,196.67,196.62,0.2]
["bitfinex","SOLUSD",1755249496973,35.44,196.66,196.63,8.14116218]
["bitfinex","SOLUSD",1755249497135,35.44,196.65,196.64,0.67]
["bitfinex","SOLUSD",1755249497557,5.08466875,196.67,196.64,8.81116218]
["bitfinex","SOLUSD",1755249497736,43.42557897,196.68,196.66,8.14116218]
["bitfinex","SOLUSD",1755249497937,65.44,196.67,196.62,5.28591008]
["bitfinex","SOLUSD",1755249498168,35.44,196.67,196.66,8.14116218]
["bitfinex","SOLUSD",1755249498548,35.44,196.67,196.66,8.81116218]
["bitfinex","SOLUSD",1755249500146,35.46,196.67,196.66,8.81116218]
["bitfinex","SOLUSD",1755249500557,4.2400502,196.73,196.66,8.81116218]
["bitfinex","SOLUSD",1755249500889,35.46,196.72,196.71,8.14116218]
["bitfinex","SOLUSD",1755249501048,65.46,196.72,196.71,8.14116218]
["bitfinex","SOLUSD",1755249501753,65.46,196.72,196.71,8.81116218]
["bitfinex","SOLUSD",1755249502141,68.84408509,196.72,196.71,8.81116218]
["bitfinex","SOLUSD",1755249502772,68.84408509,196.72,196.71,8.14116218]
["bitfinex","SOLUSD",1755249503560,68.84408509,196.72,196.71,8.81116218]
["bitfinex","SOLUSD",1755249504257,68.84408509,196.72,196.71,8.14116218]
["bitfinex","SOLUSD",1755249504848,68.84408509,196.72,196.68,5.08436319]
["bitfinex","SOLUSD",1755249505050,68.84408509,196.72,196.71,8.81116218]
["bitfinex","SOLUSD",1755249505463,68.84408509,196.72,196.62,0.2]
["bitfinex","SOLUSD",1755249505464,15.10621557,196.64,196.62,0.2]
["bitfinex","SOLUSD",1755249505646,58.70737775,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1755249505845,59.41737775,196.63,196.62,1e-08]
["bitfinex","SOLUSD",1755249506261,41.10621557,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249506564,90.07358903,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249506759,90.78358903,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249507546,94.16767412,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249507968,102.30883612,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249508565,136.05549668,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249510456,106.05549668,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249511555,102.30883612,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249512771,57.71767394,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249512979,101.59883612,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249513349,131.59883612,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249513659,132.27883612,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249515061,131.59883612,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249515463,87.71767394,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249515650,123.45767394,196.61,196.6,0.70000001]
["bitfinex","SOLUSD",1755249516155,123.45767394,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249516557,87.71767394,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249516764,123.45767394,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249517357,132.27883612,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249517662,131.59883612,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249517978,123.45767394,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249519073,93.45767394,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249519482,78.33145837,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249519974,79.01145837,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249520885,93.43767394,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249521076,101.57883612,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249521280,102.25883612,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249521956,132.25883612,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249523563,124.11767412,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249524561,127.85713082,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249524777,132.09718102,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249525981,102.09718102,196.61,196.6,1e-08]
["bitfinex","SOLUSD",1755249527804,15.10621557,196.6,196.54,0.7]
["bitfinex","SOLUSD",1755249527993,8.14116218,196.57,196.54,0.7]
["bitfinex","SOLUSD",1755249528305,15.10621557,196.55,196.49,8.14116218]
["bitfinex","SOLUSD",1755249528595,35.72,196.54,196.52,0.7]
["bitfinex","SOLUSD",1755249528972,35.72,196.54,196.53,0.7]
["bitfinex","SOLUSD",1755249529303,39.10408509,196.54,196.51,0.7]
["bitfinex","SOLUSD",1755249529474,5.08828168,196.53,196.49,8.14116218]
["bitfinex","SOLUSD",1755249529683,65.72,196.52,196.5,0.7]
["bitfinex","SOLUSD",1755249530083,69.10408509,196.52,196.5,0.7]
["bitfinex","SOLUSD",1755249530283,8.14116218,196.51,196.47,0.7]
["bitfinex","SOLUSD",1755249530586,35.74,196.5,196.48,0.7]
["bitfinex","SOLUSD",1755249530789,73.88116218,196.5,196.48,0.7]
["bitfinex","SOLUSD",1755249531000,65.74,196.5,196.48,0.7]
["bitfinex","SOLUSD",1755249531200,65.74,196.5,196.39,2.65923168]
["bitfinex","SOLUSD",1755249531201,15.10621557,196.49,196.39,2.65923168]
["bitfinex","SOLUSD",1755249531409,5.08983559,196.47,196.39,2.65923168]
["bitfinex","SOLUSD",1755249531708,35.74,196.46,196.39,2.65923168]
["bitfinex","SOLUSD",1755249531889,35.74,196.46,196.41,8.14116218]
["bitfinex","SOLUSD",1755249532084,35.74,196.46,196.42,0.7]
["bitfinex","SOLUSD",1755249532598,8.14116218,196.44,196.35,18.61477323]
["bitfinex","SOLUSD",1755249532786,59.68737775,196.43,196.38,0.7]
["bitfinex","SOLUSD",1755249533106,26.0,196.44,196.42,0.03]
["bitfinex","SOLUSD",1755249533294,35.8,196.43,196.42,0.03]
["bitfinex","SOLUSD",1755249533477,40.89087206,196.43,196.42,0.73]
["bitfinex","SOLUSD",1755249534189,8.47495715,196.43,196.42,0.03]
["bitfinex","SOLUSD",1755249534401,93.5223349,196.43,196.42,0.03]
["bitfinex","SOLUSD",1755249534780,70.27495715,196.43,196.42,0.03]
["bitfinex","SOLUSD",1755249534978,79.09611933,196.43,196.42,0.03]
["bitfinex","SOLUSD",1755249535314,79.09611933,196.43,196.32,29.86672399]
["bitfinex","SOLUSD",1755249535315,26.0,196.39,196.33,0.7]
["bitfinex","SOLUSD",1755249535524,26.0,196.39,196.32,29.86672399]
["bitfinex","SOLUSD",1755249535525,8.14116218,196.36,196.32,30.56672399]
["bitfinex","SOLUSD",1755249535678,61.88,196.35,196.32,29.86672399]
["bitfinex","SOLUSD",1755249535989,35.9,196.34,196.33,8.84116218]
["bitfinex","SOLUSD",1755249536311,26.0,196.37,196.33,8.84116218]
["bitfinex","SOLUSD",1755249536487,35.9,196.36,196.34,8.84116218]
["bitfinex","SOLUSD",1755249537084,35.92,196.35,196.34,8.84116218]
["bitfinex","SOLUSD",1755249537290,39.30408509,196.35,196.34,0.7]
["bitfinex","SOLUSD",1755249538296,39.28408509,196.35,196.34,8.84116218]
["bitfinex","SOLUSD",1755249538689,39.28408509,196.35,196.34,0.7]
["bitfinex","SOLUSD",1755249539304,39.28408509,196.35,196.34,8.84116218]
["bitfinex","SOLUSD",1755249540116,39.28408509,196.35,196.34,0.7]
["bitfinex","SOLUSD",1755249540408,39.28408509,196.35,196.34,8.84116218]
["bitfinex","SOLUSD",1755249541421,39.28408509,196.35,196.34,0.7]
["bitfinex","SOLUSD",1755249541604,39.28408509,196.35,196.34,8.84116218]
["bitfinex","SOLUSD",1755249542423,39.28408509,196.35,196.34,0.7]
["bitfinex","SOLUSD",1755249542807,39.28408509,196.35,196.34,8.84116218]
["bitfinex","SOLUSD",1755249542993,39.28408509,196.35,196.34,8.87116218]
["bitfinex","SOLUSD",1755249543190,39.28408509,196.35,196.34,0.73]
["bitfinex","SOLUSD",1755249543498,39.28408509,196.35,196.34,8.87116218]
["bitfinex","SOLUSD",1755249544698,39.28408509,196.35,196.34,8.17116218]
["bitfinex","SOLUSD",1755249545106,39.28408509,196.35,196.34,0.74]
["bitfinex","SOLUSD",1755249545297,39.28408509,196.35,196.34,8.88116218]
["bitfinex","SOLUSD",1755249545709,39.28408509,196.35,196.34,0.74]
["bitfinex","SOLUSD",1755249545948,39.28408509,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755249546620,39.26408509,196.35,196.34,8.88116218]
["bitfinex","SOLUSD",1755249547328,39.26408509,196.35,196.34,0.74]
["bitfinex","SOLUSD",1755249549005,39.26408509,196.35,196.34,8.88116218]
["bitfinex","SOLUSD",1755249549422,39.26408509,196.35,196.34,0.74]
["bitfinex","SOLUSD",1755249549596,39.26408509,196.35,196.34,8.88116218]
["bitfinex","SOLUSD",1755249550217,45.01703135,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755249550615,44.35703135,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755249551323,3.38408509,196.35,196.34,8.88116218]
["bitfinex","SOLUSD",1755249551524,39.22408509,196.35,196.34,8.88116218]
["bitfinex","SOLUSD",1755249553032,39.22408509,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755249553202,44.31703135,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755249553798,44.97703135,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755249554722,94.2244091,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1755249554900,94.2244091,196.35,196.32,29.86672399]
["bitfinex","SOLUSD",1755249554901,41.10621557,196.33,196.32,3.07316694]
["bitfinex","SOLUSD",1755249555105,26.0,196.29,196.28,0.5167899]
["bitfinex","SOLUSD",1755249555306,61.92,196.29,196.28,0.5167899]
["bitfinex","SOLUSD",1755249555507,70.72116218,196.29,196.28,0.5167899]
["bitfinex","SOLUSD",1755249556207,5.09372453,196.32,196.28,0.5167899]
["bitfinex","SOLUSD",1755249556423,36.18,196.31,196.28,1.2267899]
["bitfinex","SOLUSD",1755249556618,36.18,196.31,196.28,9.36795208]
["bitfinex","SOLUSD",1755249556815,3.38408509,196.31,196.3,8.14116218]
["bitfinex","SOLUSD",1755249557117,39.56408509,196.31,196.3,8.85116218]
["bitfinex","SOLUSD",1755249557522,39.56408509,196.31,196.3,13.94540568]
["bitfinex","SOLUSD",1755249558819,36.18,196.31,196.3,8.85116218]
["bitfinex","SOLUSD",1755249559529,36.84,196.31,196.28,0.5167899]
["bitfinex","SOLUSD",1755249559721,0.66,196.3,196.28,0.5167899]
["bitfinex","SOLUSD",1755249559915,36.2,196.29,196.28,0.5167899]
["bitfinex","SOLUSD",1755249561815,36.2,196.29,196.28,8.65795208]
["bitfinex","SOLUSD",1755249562114,36.2,196.29,196.28,9.36795208]
["bitfinex","SOLUSD",1755249562538,36.2,196.29,196.28,8.65795208]
["bitfinex","SOLUSD",1755249562836,36.2,196.29,196.28,9.36795208]
["bitfinex","SOLUSD",1755249563046,5.75247566,196.37,196.28,14.46271466]
["bitfinex","SOLUSD",1755249563344,36.18,196.36,196.34,8.14116218]
["bitfinex","SOLUSD",1755249563510,36.18,196.36,196.35,8.85116218]
["bitfinex","SOLUSD",1755249563511,3.35425003,196.36,196.35,8.85116218]
["bitfinex","SOLUSD",1755249563911,39.53425003,196.36,196.35,8.85116218]
["bitfinex","SOLUSD",1755249564140,39.53425003,196.36,196.35,8.14116218]
["bitfinex","SOLUSD",1755249564641,36.18,196.36,196.35,8.14116218]
["bitfinex","SOLUSD",1755249564839,36.18,196.36,196.28,18.34845894]
["bitfinex","SOLUSD",1755249565037,8.14116218,196.34,196.28,8.65795208]
["bitfinex","SOLUSD",1755249565222,36.84,196.33,196.28,8.65795208]
["bitfinex","SOLUSD",1755249565542,0.66,196.32,196.28,8.65795208]
["bitfinex","SOLUSD",1755249565735,36.2,196.31,196.28,8.65795208]
["bitfinex","SOLUSD",1755249566044,36.2,196.31,196.29,8.85116218]
["bitfinex","SOLUSD",1755249566228,36.2,196.31,196.29,8.14116218]
["bitfinex","SOLUSD",1755249566840,0.66,196.3,196.28,0.5167899]
["bitfinex","SOLUSD",1755249567031,41.29450303,196.29,196.28,0.5167899]
["bitfinex","SOLUSD",1755249567239,41.95450303,196.29,196.28,0.5167899]
["bitfinex","SOLUSD",1755249568458,45.30875306,196.29,196.28,0.5167899]
["bitfinex","SOLUSD",1755249572148,49.49680868,196.29,196.28,0.5167899]
["bitfinex","SOLUSD",1755249572647,53.23870078,196.29,196.28,0.5167899]
["bitfinex","SOLUSD",1755249573438,49.05064516,196.29,196.28,0.5167899]
["bitfinex","SOLUSD",1755249573751,49.05064516,196.29,196.24,8.14116218]
["bitfinex","SOLUSD",1755249574123,5.09502216,196.27,196.22,0.7]
["bitfinex","SOLUSD",1755249574424,36.14,196.26,196.24,8.14116218]
["bitfinex","SOLUSD",1755249574820,36.14,196.26,196.23,8.84116218]
["bitfinex","SOLUSD",1755249575022,36.14,196.26,196.23,8.14116218]
["bitfinex","SOLUSD",1755249575328,3.35425003,196.25,196.24,0.7]
["bitfinex","SOLUSD",1755249575543,8.44982094,196.25,196.22,0.7]
["bitfinex","SOLUSD",1755249575850,36.14,196.24,196.23,8.84116218]
["bitfinex","SOLUSD",1755249576349,39.49425003,196.24,196.22,8.14116218]
["bitfinex","SOLUSD",1755249576534,39.49425003,196.24,196.22,8.84116218]
["bitfinex","SOLUSD",1755249576737,39.49425003,196.24,196.22,8.14116218]
["bitfinex","SOLUSD",1755249576938,39.49425003,196.24,196.23,0.7]
["bitfinex","SOLUSD",1755249577241,41.23580105,196.24,196.23,0.73]
["bitfinex","SOLUSD",1755249577752,41.23580105,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755249578151,41.23580105,196.24,196.23,8.17116218]
["bitfinex","SOLUSD",1755249578333,41.23580105,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755249578529,44.61826962,196.24,196.23,8.17116218]
["bitfinex","SOLUSD",1755249579452,44.61826962,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755249581351,39.52246857,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755249581856,44.61826962,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755249583662,71.27826962,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755249583960,79.4194318,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755249584162,83.6397071,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755249584738,75.49854492,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755249585152,90.60476049,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755249585360,98.72592267,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755249585744,102.48149559,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755249586563,98.26122029,196.24,196.23,1e-08]
["bitfinex","SOLUSD",1755249587227,41.10621557,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249587433,49.24737775,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249587633,62.8,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249588032,66.18246857,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249588234,74.32363075,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249588433,38.18363075,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249588668,74.32363075,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249588973,89.42984632,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249589263,94.52668627,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249590267,98.28225919,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249592934,128.28225919,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249593530,124.52668627,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249594066,124.58668627,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249594639,109.4804707,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249597437,101.33930852,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249597637,109.4804707,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249598839,101.33930852,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249599059,109.4804707,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249599657,101.33930852,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249599967,124.58668627,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249600567,124.58668627,196.2,196.19,0.70000001]
["bitfinex","SOLUSD",1755249600568,33.44246857,196.2,196.19,0.70000001]
["bitfinex","SOLUSD",1755249600773,73.7635042,196.2,196.19,0.70000001]
["bitfinex","SOLUSD",1755249600943,72.7777219,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249601863,98.55668627,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249602070,82.7804707,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249602281,74.63930852,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249602676,82.7804707,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249603081,38.53930852,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1755249603266,44.65930852,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1755249603666,3.44246857,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1755249603868,44.65930852,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1755249604460,3.44246857,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1755249604700,39.56246857,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1755249605967,39.56246857,196.2,196.19,8.81116219]
["bitfinex","SOLUSD",1755249606271,69.56246857,196.2,196.19,8.81116219]
["bitfinex","SOLUSD",1755249606472,39.56246857,196.2,196.19,8.81116219]
["bitfinex","SOLUSD",1755249606667,0.06,196.2,196.19,13.90826194]
["bitfinex","SOLUSD",1755249606990,36.16,196.2,196.19,13.90826194]
["bitfinex","SOLUSD",1755249609175,0.06,196.2,196.19,13.90826194]
["bitfinex","SOLUSD",1755249609567,0.06,196.26,196.19,26.65101131]
["bitfinex","SOLUSD",1755249609786,36.1,196.25,196.2,0.67]
["bitfinex","SOLUSD",1755249609982,36.1,196.25,196.24,8.14116218]
["bitfinex","SOLUSD",1755249610495,36.1,196.25,196.24,8.81116218]
["bitfinex","SOLUSD",1755249611086,36.1,196.25,196.24,13.90696323]
["bitfinex","SOLUSD",1755249611793,36.1,196.25,196.24,8.81116218]
["bitfinex","SOLUSD",1755249612389,36.1,196.25,196.23,8.14116218]
["bitfinex","SOLUSD",1755249612565,36.1,196.25,196.24,8.14116218]
["bitfinex","SOLUSD",1755249612766,36.1,196.25,196.24,8.81116218]
["bitfinex","SOLUSD",1755249612986,36.1,196.25,196.24,13.90686338]
["bitfinex","SOLUSD",1755249613199,36.1,196.25,196.24,0.67]
["bitfinex","SOLUSD",1755249613368,36.1,196.25,196.24,8.81116218]
["bitfinex","SOLUSD",1755249613691,36.1,196.25,196.24,8.14116218]
["bitfinex","SOLUSD",1755249613992,36.1,196.25,196.23,8.14116218]
["bitfinex","SOLUSD",1755249614806,36.1,196.25,196.21,8.14116218]
["bitfinex","SOLUSD",1755249614807,41.86555557,196.25,196.21,8.14116218]
["bitfinex","SOLUSD",1755249614984,4.04607813,196.24,196.21,8.14116218]
["bitfinex","SOLUSD",1755249615189,0.67,196.23,196.19,1e-08]
["bitfinex","SOLUSD",1755249615388,36.12,196.22,196.19,8.81116219]
["bitfinex","SOLUSD",1755249615686,36.12,196.22,196.2,8.14116218]
["bitfinex","SOLUSD",1755249615906,36.12,196.22,196.19,1e-08]
["bitfinex","SOLUSD",1755249616584,36.12,196.22,196.19,8.81116219]
["bitfinex","SOLUSD",1755249617500,36.12,196.22,196.19,8.14116219]
["bitfinex","SOLUSD",1755249617690,36.12,196.22,196.19,1e-08]
["bitfinex","SOLUSD",1755249617691,3.37669819,196.21,196.19,1e-08]
["bitfinex","SOLUSD",1755249618777,8.47335409,196.21,196.19,1e-08]
["bitfinex","SOLUSD",1755249619493,9.14335409,196.21,196.19,1e-08]
["bitfinex","SOLUSD",1755249619809,0.67,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249620584,8.47335409,196.21,196.19,1e-08]
["bitfinex","SOLUSD",1755249620805,36.12,196.2,196.19,8.81116219]
["bitfinex","SOLUSD",1755249621677,8.4733566,196.21,196.19,1e-08]
["bitfinex","SOLUSD",1755249621882,36.79,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249622909,41.88683995,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249623607,45.26637235,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249624408,44.59637235,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249624800,74.59637235,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249625608,33.3795324,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1755249625810,69.4795324,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1755249625993,74.57637235,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249626897,44.57637235,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249627910,74.57637235,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249628613,69.4795324,196.2,196.19,0.67000001]
["bitfinex","SOLUSD",1755249628789,33.3795324,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249628991,74.57637235,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249630412,75.24637235,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249630919,74.57637235,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249632191,44.57637235,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249632613,44.57637235,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249633315,45.23637235,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249635093,74.57637235,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249635796,44.57637235,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249636116,39.4195324,196.2,196.19,10.70000001]
["bitfinex","SOLUSD",1755249636812,3.3795324,196.2,196.19,18.84116219]
["bitfinex","SOLUSD",1755249637016,39.3995324,196.2,196.19,18.84116219]
["bitfinex","SOLUSD",1755249637201,3.3795324,196.2,196.19,18.84116219]
["bitfinex","SOLUSD",1755249637409,39.3995324,196.2,196.19,10.70000001]
["bitfinex","SOLUSD",1755249637607,3.3795324,196.2,196.19,10.70000001]
["bitfinex","SOLUSD",1755249637925,39.3995324,196.2,196.19,18.84116219]
["bitfinex","SOLUSD",1755249639101,39.3995324,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249639513,39.3995324,196.2,196.19,10.70000001]
["bitfinex","SOLUSD",1755249640398,39.3995324,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249640623,44.49637235,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249641098,45.15637235,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249642127,44.49637235,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249642312,39.3995324,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249642513,44.49637235,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249642915,39.3995324,196.2,196.19,10.70000001]
["bitfinex","SOLUSD",1755249643234,74.49637235,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249644124,75.15637235,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249644922,74.49637235,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249645322,39.3995324,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249645628,39.3995324,196.2,196.19,10.70000001]
["bitfinex","SOLUSD",1755249646135,39.3995324,196.2,196.19,18.84116219]
["bitfinex","SOLUSD",1755249649027,36.02,196.2,196.19,18.84116219]
["bitfinex","SOLUSD",1755249650109,36.0,196.2,196.19,23.93815734]
["bitfinex","SOLUSD",1755249650331,36.0,196.2,196.19,15.79699516]
["bitfinex","SOLUSD",1755249650629,36.0,196.2,196.19,23.93815734]
["bitfinex","SOLUSD",1755249650829,131.96,196.24,196.19,23.93815734]
["bitfinex","SOLUSD",1755249651016,0.06,196.24,196.23,8.14116218]
["bitfinex","SOLUSD",1755249651214,36.06,196.24,196.23,8.84116218]
["bitfinex","SOLUSD",1755249653033,36.06,196.24,196.23,13.93722292]
["bitfinex","SOLUSD",1755249653429,0.06,196.24,196.23,13.93722292]
["bitfinex","SOLUSD",1755249653610,36.06,196.24,196.23,13.93722292]
["bitfinex","SOLUSD",1755249657838,36.06,196.24,196.23,5.79606074]
["bitfinex","SOLUSD",1755249658015,36.06,196.24,196.23,13.93722292]
["bitfinex","SOLUSD",1755249658217,0.06,196.24,196.23,13.93722292]
["bitfinex","SOLUSD",1755249659534,0.72,196.24,196.21,8.14116218]
["bitfinex","SOLUSD",1755249659732,0.66,196.23,196.22,8.14116218]
["bitfinex","SOLUSD",1755249659937,0.06,196.24,196.22,8.14116218]
["bitfinex","SOLUSD",1755249660114,0.06,196.24,196.23,8.14116218]
["bitfinex","SOLUSD",1755249660514,0.06,196.24,196.23,8.84116218]
["bitfinex","SOLUSD",1755249661123,0.06,196.24,196.23,8.14116218]
["bitfinex","SOLUSD",1755249661541,0.06,196.24,196.23,8.85116218]
["bitfinex","SOLUSD",1755249661837,0.06,196.24,196.23,13.94722292]
["bitfinex","SOLUSD",1755249667642,0.06,196.24,196.23,14.08938449]
["bitfinex","SOLUSD",1755249668027,0.06,196.26,196.24,0.14216157]
["bitfinex","SOLUSD",1755249668228,0.06,196.26,196.25,0.85216157]
["bitfinex","SOLUSD",1755249668428,0.06,196.26,196.25,8.99332375]
["bitfinex","SOLUSD",1755249669121,0.06,196.26,196.25,14.08886515]
["bitfinex","SOLUSD",1755249673854,0.78,196.26,196.25,8.14116218]
["bitfinex","SOLUSD",1755249674355,0.06,196.26,196.25,14.08886515]
["bitfinex","SOLUSD",1755249674940,0.06,196.26,196.25,5.94770297]
["bitfinex","SOLUSD",1755249675148,0.06,196.26,196.25,14.08886515]
["bitfinex","SOLUSD",1755249684163,0.06,196.26,196.23,5.0958033]
["bitfinex","SOLUSD",1755249684333,0.78,196.26,196.25,8.14116218]
["bitfinex","SOLUSD",1755249684831,0.06,196.26,196.25,8.14116218]
["bitfinex","SOLUSD",1755249686859,0.78,196.26,196.25,8.14116218]
["bitfinex","SOLUSD",1755249687436,0.06,196.26,196.25,8.14116218]
["bitfinex","SOLUSD",1755249690733,0.06,196.26,196.25,5.2345502]
["bitfinex","SOLUSD",1755249695364,0.06,196.26,196.25,11.0300916]
["bitfinex","SOLUSD",1755249695865,3.4571191,196.26,196.25,10.3300916]
["bitfinex","SOLUSD",1755249696266,4.1371191,196.26,196.24,0.03]
["bitfinex","SOLUSD",1755249696454,0.68,196.25,196.24,5.2645502]
["bitfinex","SOLUSD",1755249696654,0.68,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249697053,0.68,196.25,196.24,5.2645502]
["bitfinex","SOLUSD",1755249697250,4.0771191,196.25,196.24,5.2645502]
["bitfinex","SOLUSD",1755249697664,3.3971191,196.25,196.24,5.2645502]
["bitfinex","SOLUSD",1755249699141,3.3971191,196.25,196.24,5.9645502]
["bitfinex","SOLUSD",1755249700152,3.3971191,196.25,196.24,10.36035125]
["bitfinex","SOLUSD",1755249700368,3.3971191,196.25,196.24,11.06035125]
["bitfinex","SOLUSD",1755249700670,0.06,196.26,196.24,14.00540212]
["bitfinex","SOLUSD",1755249700855,0.06,196.26,196.25,8.17960107]
["bitfinex","SOLUSD",1755249701852,3.45716768,196.26,196.25,8.17960107]
["bitfinex","SOLUSD",1755249702850,3.45716768,196.26,196.25,8.87960107]
["bitfinex","SOLUSD",1755249703750,3.45716768,196.26,196.25,13.97514247]
["bitfinex","SOLUSD",1755249704352,0.06,196.26,196.25,13.97514247]
["bitfinex","SOLUSD",1755249705576,0.74,196.26,196.24,0.03]
["bitfinex","SOLUSD",1755249705748,0.06,196.26,196.25,8.17960107]
["bitfinex","SOLUSD",1755249706368,0.06,196.26,196.24,0.03]
["bitfinex","SOLUSD",1755249706654,0.06,196.26,196.25,8.17960107]
["bitfinex","SOLUSD",1755249707062,0.74,196.26,196.25,8.17960107]
["bitfinex","SOLUSD",1755249708064,0.74,196.26,196.24,8.20960107]
["bitfinex","SOLUSD",1755249708379,35.84,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249708778,36.52,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249708963,36.52,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249709778,36.5,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249709955,4.0772695,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249710156,39.8972695,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249710678,39.8972695,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249710975,44.9928109,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249711281,4.0772695,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249711478,39.8972695,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249711880,39.8972695,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249712069,39.8972695,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249712268,39.8972695,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249712869,44.9928109,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249713181,39.8972695,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249713372,39.2172695,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249713878,4.0772695,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249714058,39.8972695,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249714471,4.0772695,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249714684,39.8772695,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249715690,39.1972695,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249716590,39.1972695,196.25,196.24,8.90960107]
["bitfinex","SOLUSD",1755249716796,39.1972695,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249717092,39.1972695,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249719904,39.1972695,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249720077,39.1972695,196.25,196.24,8.20960107]
["bitfinex","SOLUSD",1755249722899,39.1972695,196.25,196.24,5.26591335]
["bitfinex","SOLUSD",1755249726012,39.2572695,196.25,196.24,5.26591335]
["bitfinex","SOLUSD",1755249727080,39.9372695,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249727307,39.9372695,196.25,196.24,5.26591335]
["bitfinex","SOLUSD",1755249730002,39.2572695,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249730197,39.2572695,196.25,196.24,5.26591335]
["bitfinex","SOLUSD",1755249731087,39.9372695,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249731293,39.9372695,196.25,196.24,5.26591335]
["bitfinex","SOLUSD",1755249734316,39.2572695,196.25,196.24,5.26591335]
["bitfinex","SOLUSD",1755249735790,39.9372695,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249736310,39.8972695,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249736516,44.9928109,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249737914,48.76811513,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249738100,78.76811513,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249738405,99.11024405,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249738609,103.33127968,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249738802,82.98915076,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249738997,103.33127968,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249739516,82.98915076,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249739808,47.22915076,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249740015,82.98915076,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249741415,78.76811513,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249745525,80.22872425,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249746523,84.44975988,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249746824,99.55597545,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249747122,69.55597545,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249747301,65.33493982,196.25,196.24,0.03]
["bitfinex","SOLUSD",1755249747508,15.10621557,196.24,196.22,0.03]
["bitfinex","SOLUSD",1755249747808,40.99591335,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249748121,41.67591335,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249748510,46.09197409,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249748704,46.77197409,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249748911,50.16924359,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249749807,44.93333024,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249750134,79.17682027,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249750939,84.41273362,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249752337,88.1848063,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249752812,83.94131627,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249755623,78.70540292,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249755930,83.94131627,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249756330,48.18131627,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249756545,83.94131627,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249756716,53.94131627,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249757236,48.70540292,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249757435,53.94131627,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249757737,50.16924359,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249758117,44.93333024,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249758325,44.25333024,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249759639,74.25333024,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249759949,74.97333024,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249762141,80.20924359,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249763920,79.48924359,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249764142,43.72924359,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249764444,79.48924359,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249765442,69.1572695,196.23,196.22,0.72]
["bitfinex","SOLUSD",1755249766338,39.1572695,196.23,196.22,0.72]
["bitfinex","SOLUSD",1755249768829,3.3972695,196.23,196.22,5.95591335]
["bitfinex","SOLUSD",1755249769026,39.1572695,196.23,196.22,11.0522338]
["bitfinex","SOLUSD",1755249771054,39.1572695,196.23,196.22,5.81632045]
["bitfinex","SOLUSD",1755249771264,39.1572695,196.23,196.22,11.0522338]
["bitfinex","SOLUSD",1755249772272,3.3972695,196.23,196.22,11.19439537]
["bitfinex","SOLUSD",1755249772443,39.1572695,196.23,196.22,11.19439537]
["bitfinex","SOLUSD",1755249772642,0.06,196.26,196.25,0.14216157]
["bitfinex","SOLUSD",1755249772847,0.06,196.27,196.26,15.10621557]
["bitfinex","SOLUSD",1755249773071,0.06,196.27,196.26,21.03212892]
["bitfinex","SOLUSD",1755249773777,0.06,196.27,196.26,26.12741068]
["bitfinex","SOLUSD",1755249775074,0.06,196.27,196.26,37.02119511]
["bitfinex","SOLUSD",1755249775271,35.82,196.27,196.25,5.23591335]
["bitfinex","SOLUSD",1755249775665,35.82,196.27,196.26,5.23591335]
["bitfinex","SOLUSD",1755249776742,35.82,196.27,196.24,0.69]
["bitfinex","SOLUSD",1755249776945,35.82,196.27,196.26,5.23591335]
["bitfinex","SOLUSD",1755249778876,35.82,196.27,196.26,8.18077963]
["bitfinex","SOLUSD",1755249779677,35.8,196.27,196.26,8.18077963]
["bitfinex","SOLUSD",1755249780275,35.8,196.27,196.24,0.69]
["bitfinex","SOLUSD",1755249780577,0.72,196.26,196.23,8.18077963]
["bitfinex","SOLUSD",1755249780777,0.72,196.25,196.22,0.03]
["bitfinex","SOLUSD",1755249780970,35.74,196.24,196.22,0.03]
["bitfinex","SOLUSD",1755249781681,0.69,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249782376,5.78606074,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249783271,13.96684037,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249785475,17.3543856,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249786392,47.3543856,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249786790,62.46060117,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249787088,62.60276274,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249787395,72.60276274,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249788079,76.84625277,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249788488,80.46740454,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249788691,47.18040934,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249789067,82.94040934,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249789275,78.69691931,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249789797,86.87769894,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249791977,83.1143856,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249794172,74.93360597,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249794373,82.4243856,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249794794,52.4243856,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249797773,3.38754523,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249797978,3.38754523,196.23,196.22,8.88077963]
["bitfinex","SOLUSD",1755249798180,39.14754523,196.23,196.22,8.88077963]
["bitfinex","SOLUSD",1755249798402,39.14754523,196.23,196.22,0.7]
["bitfinex","SOLUSD",1755249799099,35.76,196.23,196.22,0.7]
["bitfinex","SOLUSD",1755249799501,35.76,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249800898,35.76,196.23,196.22,0.7]
["bitfinex","SOLUSD",1755249801403,39.14802185,196.23,196.22,0.7]
["bitfinex","SOLUSD",1755249801902,44.24408259,196.23,196.22,0.7]
["bitfinex","SOLUSD",1755249802200,39.14802185,196.23,196.22,0.7]
["bitfinex","SOLUSD",1755249802400,44.24408259,196.23,196.22,0.7]
["bitfinex","SOLUSD",1755249802798,39.14802185,196.23,196.22,0.7]
["bitfinex","SOLUSD",1755249808206,44.24408259,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249808409,53.11987863,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249808579,68.2260942,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249808784,70.18245973,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249808990,108.36825577,196.23,196.22,0.03]
["bitfinex","SOLUSD",1755249810612,23.29201161,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249810825,89.05201161,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249811113,89.70201161,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249811525,93.46301818,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249811824,89.70201161,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249812528,94.7985918,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249813915,98.90700448,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249814214,94.7985918,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249815097,98.18180799,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249816922,68.18180799,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249820039,98.18180799,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249820725,106.1768219,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249821521,70.4168219,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249821746,106.1768219,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249824032,71.29780166,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249824232,71.94780166,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249824729,69.00453901,196.21,196.2,0.03]
["bitfinex","SOLUSD",1755249826142,69.00453901,196.21,196.19,10.00000001]
["bitfinex","SOLUSD",1755249826425,20.99874896,196.2,196.19,10.00000001]
["bitfinex","SOLUSD",1755249826930,51.14091053,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249827146,31.14091053,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249827307,36.23775048,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249827510,26.23775048,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249827810,38.72442481,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249828027,78.48442481,196.2,196.19,0.72000001]
["bitfinex","SOLUSD",1755249828431,48.48442481,196.2,196.19,0.72000001]
["bitfinex","SOLUSD",1755249828834,48.48442481,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249829041,44.24005614,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249829930,44.24005614,196.2,196.19,0.72000001]
["bitfinex","SOLUSD",1755249830115,74.24005614,196.2,196.19,0.72000001]
["bitfinex","SOLUSD",1755249831741,38.48005614,196.2,196.19,0.72000001]
["bitfinex","SOLUSD",1755249831939,74.24005614,196.2,196.19,0.72000001]
["bitfinex","SOLUSD",1755249832140,74.24005614,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249832544,38.48005614,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249832715,74.24005614,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249835338,82.4302751,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249835545,74.24005614,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249837139,78.01357972,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249837640,82.25794839,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249839337,90.44816735,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249839541,82.25794839,196.2,196.19,0.72000001]
["bitfinex","SOLUSD",1755249840128,82.25794839,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249840331,90.44816735,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249840533,91.09816735,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249842424,106.20438292,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249842836,101.96001425,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1755249843037,101.96001425,196.2,196.16,0.03]
["bitfinex","SOLUSD",1755249843038,8.19021896,196.18,196.16,0.03]
["bitfinex","SOLUSD",1755249843242,50.84621557,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755249843442,59.70643453,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755249843626,49.69783837,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755249843831,64.80405394,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755249844033,64.13405394,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755249844235,94.13405394,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755249844542,57.82752046,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755249844744,101.75773942,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755249845748,105.531263,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755249845942,69.791263,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755249846243,41.39720906,196.17,196.16,0.7]
["bitfinex","SOLUSD",1755249846449,72.89673977,196.17,196.16,0.7]
["bitfinex","SOLUSD",1755249846833,37.15673977,196.17,196.16,8.89021896]
["bitfinex","SOLUSD",1755249847051,72.89673977,196.17,196.16,8.89021896]
["bitfinex","SOLUSD",1755249847255,42.89673977,196.17,196.16,8.89021896]
["bitfinex","SOLUSD",1755249847462,7.15673977,196.17,196.16,8.89021896]
["bitfinex","SOLUSD",1755249847760,42.89673977,196.17,196.16,13.98809824]
["bitfinex","SOLUSD",1755249847943,39.12321619,196.17,196.16,13.98809824]
["bitfinex","SOLUSD",1755249849850,3.38321619,196.17,196.16,13.98809824]
["bitfinex","SOLUSD",1755249850029,39.12321619,196.17,196.16,13.98809824]
["bitfinex","SOLUSD",1755249850630,3.38321619,196.17,196.16,13.98809824]
["bitfinex","SOLUSD",1755249850846,39.12321619,196.17,196.16,13.98809824]
["bitfinex","SOLUSD",1755249852862,39.12321619,196.17,196.16,8.89021896]
["bitfinex","SOLUSD",1755249853654,39.79321619,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755249853965,15.24837714,196.16,196.14,0.03]
["bitfinex","SOLUSD",1755249854140,76.84621557,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755249854461,0.67,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755249854648,41.50813917,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755249855042,49.69835813,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755249855347,41.50813917,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755249855745,48.66801006,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755249856165,78.66801006,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755249856665,86.85822902,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755249857161,78.66801006,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755249857363,86.85822902,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755249857662,78.66801006,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755249857959,86.85822902,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755249858150,86.85822902,196.15,196.11,0.03]
["bitfinex","SOLUSD",1755249858344,5.09865905,196.13,196.11,0.03]
["bitfinex","SOLUSD",1755249858658,35.74,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755249859973,39.12321619,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755249860662,44.22213521,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755249861676,53.08235417,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755249861842,83.08235417,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755249862766,98.18856974,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755249864268,98.33073131,196.12,196.09,0.03]
["bitfinex","SOLUSD",1755249864473,98.33073131,196.12,196.04,0.2]
["bitfinex","SOLUSD",1755249864474,41.10621557,196.06,196.04,0.2]
["bitfinex","SOLUSD",1755249864681,59.05643453,196.05,196.04,0.2]
["bitfinex","SOLUSD",1755249865038,59.72643453,196.05,196.0,0.2]
["bitfinex","SOLUSD",1755249865246,23.29643453,196.03,196.0,0.2]
["bitfinex","SOLUSD",1755249865443,115.2985961,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1755249865670,121.06985611,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1755249865878,77.01963715,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1755249866059,126.4973833,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1755249866376,126.4973833,196.03,196.0,1e-08]
["bitfinex","SOLUSD",1755249866377,41.24837714,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1755249866672,15.10621557,195.96,195.88,0.67]
["bitfinex","SOLUSD",1755249866870,82.24043792,196.01,195.93,8.19021896]
["bitfinex","SOLUSD",1755249866871,30.0,196.01,195.93,8.19021896]
["bitfinex","SOLUSD",1755249867052,59.19643453,196.0,195.94,8.86021896]
["bitfinex","SOLUSD",1755249867251,8.19021896,195.97,195.95,0.67]
["bitfinex","SOLUSD",1755249867574,8.19021896,195.99,195.96,0.67]
["bitfinex","SOLUSD",1755249867743,3.38321619,196.0,195.96,0.67]
["bitfinex","SOLUSD",1755249867947,3.38321619,196.0,195.99,8.19021896]
["bitfinex","SOLUSD",1755249868156,3.38321619,196.0,195.97,8.19021896]
["bitfinex","SOLUSD",1755249868373,44.42536826,196.0,195.93,5.77365766]
["bitfinex","SOLUSD",1755249868674,30.0,195.99,195.95,8.19021896]
["bitfinex","SOLUSD",1755249868867,35.98,195.98,195.96,0.67]
["bitfinex","SOLUSD",1755249869078,20.20765709,196.03,195.97,8.19021896]
["bitfinex","SOLUSD",1755249869257,36.02,196.02,195.98,8.19021896]
["bitfinex","SOLUSD",1755249869574,36.02,196.02,195.98,8.86021896]
["bitfinex","SOLUSD",1755249869764,41.79175505,196.02,195.98,8.86021896]
["bitfinex","SOLUSD",1755249870074,41.79175505,196.02,195.98,0.67]
["bitfinex","SOLUSD",1755249870466,3.37162425,196.01,195.98,8.86021896]
["bitfinex","SOLUSD",1755249870668,36.02,196.0,195.98,8.86021896]
["bitfinex","SOLUSD",1755249870869,36.02,196.0,195.98,0.67]
["bitfinex","SOLUSD",1755249871048,36.02,196.0,195.97,8.19021896]
["bitfinex","SOLUSD",1755249871253,36.02,196.0,195.95,0.7]
["bitfinex","SOLUSD",1755249871457,36.02,196.0,195.96,0.7]
["bitfinex","SOLUSD",1755249871656,41.12211232,196.0,195.96,8.89021896]
["bitfinex","SOLUSD",1755249871870,41.12211232,196.0,195.96,0.7]
["bitfinex","SOLUSD",1755249872064,41.12211232,196.0,195.96,8.89021896]
["bitfinex","SOLUSD",1755249872260,8.85021896,195.99,195.93,8.89021896]
["bitfinex","SOLUSD",1755249872482,36.02,195.98,195.93,8.89021896]
["bitfinex","SOLUSD",1755249872683,36.02,195.98,195.94,0.7]
["bitfinex","SOLUSD",1755249873184,36.02,195.98,195.94,8.89021896]
["bitfinex","SOLUSD",1755249874384,41.7826329,195.98,195.94,8.89021896]
["bitfinex","SOLUSD",1755249874680,30.0,195.97,195.95,8.19021896]
["bitfinex","SOLUSD",1755249874882,30.0,195.97,195.96,8.89021896]
["bitfinex","SOLUSD",1755249875182,66.08,195.97,195.96,8.89021896]
["bitfinex","SOLUSD",1755249875691,36.08,195.97,195.96,8.89021896]
["bitfinex","SOLUSD",1755249875888,36.08,195.97,195.96,0.7]
["bitfinex","SOLUSD",1755249876295,36.08,195.97,195.96,8.89021896]
["bitfinex","SOLUSD",1755249877562,36.08,195.97,195.96,0.7]
["bitfinex","SOLUSD",1755249878176,36.08,195.97,195.96,8.89021896]
["bitfinex","SOLUSD",1755249879274,36.08,195.97,195.96,8.19021896]
["bitfinex","SOLUSD",1755249879478,41.84284055,195.97,195.93,0.03]
["bitfinex","SOLUSD",1755249879688,41.84284055,195.97,195.95,8.19021896]
["bitfinex","SOLUSD",1755249879892,41.84284055,195.97,195.93,0.03]
["bitfinex","SOLUSD",1755249880095,41.84284055,195.97,195.95,8.19021896]
["bitfinex","SOLUSD",1755249880596,41.18284055,195.97,195.95,8.19021896]
["bitfinex","SOLUSD",1755249880981,41.18284055,195.97,195.93,0.03]
["bitfinex","SOLUSD",1755249881380,41.84284055,195.97,195.94,8.19021896]
["bitfinex","SOLUSD",1755249881692,41.18284055,195.97,195.94,8.19021896]
["bitfinex","SOLUSD",1755249882077,36.08,195.97,195.94,8.19021896]
["bitfinex","SOLUSD",1755249883085,41.18291109,195.97,195.94,8.19021896]
["bitfinex","SOLUSD",1755249883788,41.84291109,195.97,195.93,0.03]
["bitfinex","SOLUSD",1755249883986,41.84291109,195.97,195.94,8.19021896]
["bitfinex","SOLUSD",1755249884168,41.84291109,195.97,195.93,8.22021896]
["bitfinex","SOLUSD",1755249884169,0.66,195.96,195.93,8.22021896]
["bitfinex","SOLUSD",1755249884370,36.06,195.95,195.93,8.22021896]
["bitfinex","SOLUSD",1755249885074,36.06,195.95,195.93,8.92021896]
["bitfinex","SOLUSD",1755249885994,36.06,195.95,195.94,8.89021896]
["bitfinex","SOLUSD",1755249886997,36.04,195.95,195.94,5.80343541]
["bitfinex","SOLUSD",1755249887196,36.04,195.95,195.94,8.89021896]
["bitfinex","SOLUSD",1755249888376,36.04,195.95,195.94,13.9938221]
["bitfinex","SOLUSD",1755249888695,36.04,195.95,195.94,5.80360314]
["bitfinex","SOLUSD",1755249888904,36.04,195.95,195.94,13.9938221]
["bitfinex","SOLUSD",1755249890896,131.9,195.99,195.94,13.9938221]
["bitfinex","SOLUSD",1755249891201,36.04,195.98,195.95,0.7]
["bitfinex","SOLUSD",1755249891504,36.02,195.97,195.95,0.7]
["bitfinex","SOLUSD",1755249891699,36.04,195.96,195.95,0.7]
["bitfinex","SOLUSD",1755249891895,0.06,196.0,195.95,0.7]
["bitfinex","SOLUSD",1755249892206,36.02,195.99,195.95,0.7]
["bitfinex","SOLUSD",1755249892404,0.06,196.0,195.98,8.19021896]
["bitfinex","SOLUSD",1755249892571,0.06,196.0,195.99,8.89021896]
["bitfinex","SOLUSD",1755249892769,0.06,196.0,195.99,13.99252009]
["bitfinex","SOLUSD",1755249893296,36.08,196.0,195.99,13.99252009]
["bitfinex","SOLUSD",1755249893700,36.08,196.0,195.99,8.89021896]
["bitfinex","SOLUSD",1755249894275,36.74,196.0,195.94,0.73]
["bitfinex","SOLUSD",1755249894498,36.74,196.0,195.97,8.19021896]
["bitfinex","SOLUSD",1755249894705,41.84223547,196.0,195.97,8.19021896]
["bitfinex","SOLUSD",1755249894886,0.66,195.99,195.97,8.19021896]
["bitfinex","SOLUSD",1755249895098,0.66,195.98,195.96,8.19021896]
["bitfinex","SOLUSD",1755249895397,36.72,195.97,195.94,0.03]
["bitfinex","SOLUSD",1755249895799,36.06,195.97,195.94,0.03]
["bitfinex","SOLUSD",1755249895982,0.66,195.96,195.94,0.03]
["bitfinex","SOLUSD",1755249896388,8.19021896,195.95,195.94,0.03]
["bitfinex","SOLUSD",1755249896595,36.78,195.95,195.89,0.7]
["bitfinex","SOLUSD",1755249896896,9.13524037,195.95,195.93,8.19021896]
["bitfinex","SOLUSD",1755249897097,36.14,195.94,195.93,8.19021896]
["bitfinex","SOLUSD",1755249897601,36.16,195.94,195.93,8.19021896]
["bitfinex","SOLUSD",1755249897976,39.53188174,195.94,195.93,8.19021896]
["bitfinex","SOLUSD",1755249898190,39.53188174,195.94,195.9,0.73]
["bitfinex","SOLUSD",1755249898397,39.53188174,195.94,195.93,8.19021896]
["bitfinex","SOLUSD",1755249900292,39.53188174,195.94,195.9,0.73]
["bitfinex","SOLUSD",1755249900488,40.19188174,195.94,195.93,8.19021896]
["bitfinex","SOLUSD",1755249900690,39.53188174,195.94,195.93,8.19021896]
["bitfinex","SOLUSD",1755249901407,3.37188174,195.94,195.93,8.19021896]
["bitfinex","SOLUSD",1755249901707,39.51188174,195.94,195.93,8.84021896]
["bitfinex","SOLUSD",1755249902310,3.37188174,195.94,195.93,13.94408258]
["bitfinex","SOLUSD",1755249902484,4.244523,195.98,195.94,0.14216157]
["bitfinex","SOLUSD",1755249902689,36.14,195.98,195.97,8.19021896]
["bitfinex","SOLUSD",1755249903214,41.91265408,195.98,195.91,8.19021896]
["bitfinex","SOLUSD",1755249903509,0.67,195.97,195.92,8.19021896]
["bitfinex","SOLUSD",1755249903809,0.67,195.96,195.9,0.68]
["bitfinex","SOLUSD",1755249903984,36.22,195.95,195.9,0.68]
["bitfinex","SOLUSD",1755249904181,0.67,195.94,195.92,8.19021896]
["bitfinex","SOLUSD",1755249904500,41.3234256,195.95,195.92,8.19021896]
["bitfinex","SOLUSD",1755249904704,36.22,195.95,195.93,8.19021896]
["bitfinex","SOLUSD",1755249905814,36.22,195.95,195.91,0.65]
["bitfinex","SOLUSD",1755249905997,4.244523,195.97,195.94,8.19021896]
["bitfinex","SOLUSD",1755249906200,36.2,195.96,195.93,0.65]
["bitfinex","SOLUSD",1755249906386,0.67,195.95,195.93,8.19021896]
["bitfinex","SOLUSD",1755249906588,41.30313063,195.96,195.9,8.22021896]
["bitfinex","SOLUSD",1755249906589,0.67,195.94,195.9,8.22021896]
["bitfinex","SOLUSD",1755249906788,36.87,195.93,195.9,8.22021896]
["bitfinex","SOLUSD",1755249907094,36.87,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249907496,36.85,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249908195,36.18,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249908391,9.34827178,195.94,195.92,0.03]
["bitfinex","SOLUSD",1755249908594,36.18,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249909017,36.18,195.93,195.92,8.22021896]
["bitfinex","SOLUSD",1755249909314,36.18,195.93,195.92,8.87021896]
["bitfinex","SOLUSD",1755249909615,36.16,195.93,195.92,8.87021896]
["bitfinex","SOLUSD",1755249910516,36.16,195.93,195.92,8.22021896]
["bitfinex","SOLUSD",1755249910812,36.16,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249910997,36.16,195.93,195.92,8.22021896]
["bitfinex","SOLUSD",1755249911889,36.16,195.93,195.92,8.87021896]
["bitfinex","SOLUSD",1755249912211,36.16,195.93,195.92,8.22021896]
["bitfinex","SOLUSD",1755249913620,36.16,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249913994,36.16,195.93,195.92,8.22021896]
["bitfinex","SOLUSD",1755249914495,36.16,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249914721,36.16,195.93,195.92,8.22021896]
["bitfinex","SOLUSD",1755249914907,36.16,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249915107,39.55836905,195.93,195.92,8.22021896]
["bitfinex","SOLUSD",1755249919393,39.55836905,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249919802,39.55836905,195.93,195.92,8.22021896]
["bitfinex","SOLUSD",1755249920410,45.33223267,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249920606,39.55836905,195.93,195.92,8.22021896]
["bitfinex","SOLUSD",1755249920923,39.49836905,195.93,195.92,8.87021896]
["bitfinex","SOLUSD",1755249921218,39.49836905,195.93,195.92,8.22021896]
["bitfinex","SOLUSD",1755249921938,45.27223267,195.93,195.92,8.22021896]
["bitfinex","SOLUSD",1755249922599,45.27223267,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249922805,44.60223267,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249925325,45.27223267,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249925934,44.60223267,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249927315,45.27223267,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249928938,44.60223267,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249929242,45.27223267,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249929637,75.27223267,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249929842,45.27223267,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249930336,53.46245163,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755249930921,53.46245163,195.93,195.9,0.03]
["bitfinex","SOLUSD",1755249931134,8.88021896,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755249931342,36.22216157,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249931520,62.79,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249932032,16.69245163,195.93,195.9,0.03]
["bitfinex","SOLUSD",1755249932238,9.19223267,195.93,195.9,0.03]
["bitfinex","SOLUSD",1755249932441,44.42520899,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755249932751,30.0,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249933252,35.79438466,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249934050,39.19275371,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249935044,33.39836905,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249935846,69.49836905,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249936338,75.29275371,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249936729,74.60275371,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249936929,69.49836905,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249937359,69.47836905,195.91,195.9,0.71]
["bitfinex","SOLUSD",1755249937730,39.47836905,195.91,195.9,0.71]
["bitfinex","SOLUSD",1755249939546,40.16836905,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249939745,39.47836905,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249939937,39.47836905,195.91,195.9,8.90021896]
["bitfinex","SOLUSD",1755249940257,39.47836905,195.91,195.9,8.22021896]
["bitfinex","SOLUSD",1755249941451,39.47836905,195.91,195.9,8.90021896]
["bitfinex","SOLUSD",1755249943551,3.39836905,195.91,195.9,8.90021896]
["bitfinex","SOLUSD",1755249943857,39.45836905,195.91,195.9,8.90021896]
["bitfinex","SOLUSD",1755249946944,39.45836905,195.91,195.9,0.71]
["bitfinex","SOLUSD",1755249947150,39.45836905,195.91,195.9,8.90021896]
["bitfinex","SOLUSD",1755249947856,40.14836905,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249948159,39.45836905,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249948465,45.25275371,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249948957,44.56275371,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249950037,39.45836905,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249950746,39.45836905,195.91,195.9,8.90021896]
["bitfinex","SOLUSD",1755249951746,39.45836905,195.91,195.9,8.22021896]
["bitfinex","SOLUSD",1755249952750,39.45836905,195.91,195.9,8.90021896]
["bitfinex","SOLUSD",1755249953150,39.45836905,195.91,195.9,8.22021896]
["bitfinex","SOLUSD",1755249953539,39.45836905,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249953740,39.45836905,195.91,195.9,8.22021896]
["bitfinex","SOLUSD",1755249957154,39.45836905,195.91,195.9,8.90021896]
["bitfinex","SOLUSD",1755249958039,39.45836905,195.91,195.9,8.22021896]
["bitfinex","SOLUSD",1755249959953,39.45836905,195.91,195.9,8.90021896]
["bitfinex","SOLUSD",1755249960760,39.37836905,195.91,195.9,8.90021896]
["bitfinex","SOLUSD",1755249961665,3.39836905,195.91,195.9,8.90021896]
["bitfinex","SOLUSD",1755249961869,39.35836905,195.91,195.9,14.00486418]
["bitfinex","SOLUSD",1755249962050,39.35836905,195.91,195.9,8.90021896]
["bitfinex","SOLUSD",1755249963654,39.35836905,195.91,195.9,0.71]
["bitfinex","SOLUSD",1755249963855,39.35836905,195.91,195.9,8.90021896]
["bitfinex","SOLUSD",1755249964774,39.35836905,195.91,195.9,14.00486418]
["bitfinex","SOLUSD",1755249965469,39.35836905,195.91,195.9,5.81464522]
["bitfinex","SOLUSD",1755249965670,39.35836905,195.91,195.9,14.00486418]
["bitfinex","SOLUSD",1755249968169,39.31836905,195.91,195.9,14.00486418]
["bitfinex","SOLUSD",1755249969259,3.39836905,195.91,195.9,14.00486418]
["bitfinex","SOLUSD",1755249969665,39.31836905,195.91,195.9,14.00486418]
["bitfinex","SOLUSD",1755249971766,3.39836905,195.91,195.9,14.00486418]
["bitfinex","SOLUSD",1755249972581,3.39836905,195.91,195.9,5.81464522]
["bitfinex","SOLUSD",1755249972882,3.39836905,195.91,195.9,14.00486418]
["bitfinex","SOLUSD",1755249975455,3.39836905,195.91,195.9,14.14702575]
["bitfinex","SOLUSD",1755249976063,0.06,195.92,195.9,14.14702575]
["bitfinex","SOLUSD",1755249976265,0.06,195.92,195.91,8.19021896]
["bitfinex","SOLUSD",1755249976467,0.06,195.92,195.91,8.88021896]
["bitfinex","SOLUSD",1755249976674,0.06,195.92,195.91,13.98460362]
["bitfinex","SOLUSD",1755249978282,0.06,195.92,195.91,14.12676519]
["bitfinex","SOLUSD",1755249983587,0.06,195.92,195.91,8.33238053]
["bitfinex","SOLUSD",1755249984382,0.06,195.92,195.91,8.19021896]
["bitfinex","SOLUSD",1755249984573,36.58,195.92,195.91,8.19021896]
["bitfinex","SOLUSD",1755249984770,39.97040235,195.92,195.91,5.25504126]
["bitfinex","SOLUSD",1755249986667,39.97040235,195.92,195.91,8.21017501]
["bitfinex","SOLUSD",1755249989687,39.97040235,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755249989994,39.97040235,195.92,195.9,8.24017501]
["bitfinex","SOLUSD",1755249989995,0.66,195.91,195.9,8.24017501]
["bitfinex","SOLUSD",1755249990572,4.05040235,195.91,195.9,8.24017501]
["bitfinex","SOLUSD",1755249991596,4.05040235,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249991802,4.05040235,195.91,195.9,8.24017501]
["bitfinex","SOLUSD",1755249993898,4.05040235,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755249994083,4.05040235,195.91,195.9,8.24017501]
["bitfinex","SOLUSD",1755249998899,3.39040235,195.91,195.9,8.24017501]
["bitfinex","SOLUSD",1755250000407,4.11040235,195.91,195.9,8.24017501]
["bitfinex","SOLUSD",1755250000713,3.39040235,195.91,195.9,8.24017501]
["bitfinex","SOLUSD",1755250001994,3.39040235,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755250002193,3.39040235,195.91,195.9,8.24017501]
["bitfinex","SOLUSD",1755250002512,4.11040235,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755250002815,9.21478701,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755250005600,17.42496202,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755250006197,19.47010902,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755250006410,49.47010902,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755250006608,46.51836798,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755250006808,46.51836798,195.91,195.88,0.03]
["bitfinex","SOLUSD",1755250007009,41.83843397,195.9,195.88,0.03]
["bitfinex","SOLUSD",1755250007419,30.72,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250008198,35.82490581,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250008807,39.21530816,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250010026,39.71530816,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250012136,9.71530816,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250012742,39.77040235,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250014136,45.59530816,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250015839,39.77040235,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250017846,39.27040235,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250018526,44.37530816,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250018725,45.09530816,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250019325,44.37530816,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250019945,45.09530816,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250020265,50.35374213,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250020428,82.39909813,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250021559,214.4412597,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250021857,214.35909813,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250022153,209.05066416,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250022357,218.53683576,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250023951,214.30909813,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250025748,218.53683576,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250025944,219.03683576,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250026357,219.17899733,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250026730,222.93193011,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755250026930,0.14216157,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755250027133,66.50576196,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755250027341,67.17576196,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755250027540,69.22153596,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755250027941,63.82094042,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755250028148,69.07937439,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755250028744,76.69174121,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755250029946,112.65174121,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755250030461,112.79390278,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755250030959,86.79390278,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755250031144,50.83390278,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755250031653,86.85390278,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755250031861,82.63193831,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755250033448,31.40059554,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1755250033642,102.54628327,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1755250033855,103.21628327,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1755250034162,106.60668562,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1755250034365,108.65266962,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1755250035035,112.40207441,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1755250038156,0.14216157,195.85,195.82,0.03]
["bitfinex","SOLUSD",1755250038461,5.25843397,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755250038961,5.92843397,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755250039143,5.25843397,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755250039546,8.64883632,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755250039741,15.80149921,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755250039945,16.47149921,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755250040358,15.80149921,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755250040656,78.47149921,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755250041242,73.21306524,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755250041583,91.37983552,195.83,195.78,0.4867899]
["bitfinex","SOLUSD",1755250041743,31.24915304,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755250042059,36.50758701,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755250042245,36.50758701,195.81,195.78,0.4867899]
["bitfinex","SOLUSD",1755250042246,5.40059554,195.79,195.78,0.4867899]
["bitfinex","SOLUSD",1755250042558,41.35843397,195.79,195.78,0.4867899]
["bitfinex","SOLUSD",1755250042761,41.35843397,195.79,195.78,1.1767899]
["bitfinex","SOLUSD",1755250042937,46.46889497,195.79,195.78,1.1767899]
["bitfinex","SOLUSD",1755250043338,74.62086335,195.79,195.78,1.1767899]
["bitfinex","SOLUSD",1755250043554,69.51040235,195.79,195.78,1.1767899]
["bitfinex","SOLUSD",1755250043747,79.87634947,195.79,195.78,1.1767899]
["bitfinex","SOLUSD",1755250043947,74.6179155,195.79,195.78,1.1767899]
["bitfinex","SOLUSD",1755250044143,69.51040235,195.79,195.78,1.1767899]
["bitfinex","SOLUSD",1755250044464,74.6179155,195.79,195.78,1.1767899]
["bitfinex","SOLUSD",1755250047460,33.39040235,195.79,195.78,1.1767899]
["bitfinex","SOLUSD",1755250047652,69.49040235,195.79,195.78,1.1767899]
["bitfinex","SOLUSD",1755250048667,39.49040235,195.79,195.78,1.1767899]
["bitfinex","SOLUSD",1755250049164,53.49133344,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250049365,52.82133344,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250049540,52.8213335,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250050144,61.04475144,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250050759,61.71475144,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250051462,61.04475144,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250052955,61.76475144,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250053341,91.76475144,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250053560,91.04475144,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250054354,83.5413335,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250054554,91.76475144,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250055461,61.76475144,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250055767,53.5413335,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250055948,61.76475144,195.79,195.78,0.5167899]
["bitfinex","SOLUSD",1755250057168,0.14216157,195.78,195.74,0.03]
["bitfinex","SOLUSD",1755250057354,8.22341794,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755250057558,8.22341794,195.75,195.74,0.69]
["bitfinex","SOLUSD",1755250057559,44.28341794,195.75,195.74,0.69]
["bitfinex","SOLUSD",1755250057948,36.06,195.75,195.74,0.69]
["bitfinex","SOLUSD",1755250058150,50.11197477,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755250058469,26.0,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755250058655,70.30341794,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755250058966,71.02341794,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755250059166,74.55598186,195.73,195.66,0.66]
["bitfinex","SOLUSD",1755250059369,8.22341794,195.68,195.66,0.66]
["bitfinex","SOLUSD",1755250059568,36.12,195.67,195.66,0.66]
["bitfinex","SOLUSD",1755250060158,5.10960094,195.71,195.66,0.66]
["bitfinex","SOLUSD",1755250060361,36.12,195.7,195.66,8.88341794]
["bitfinex","SOLUSD",1755250060574,36.12,195.7,195.67,0.66]
["bitfinex","SOLUSD",1755250060970,36.12,195.7,195.68,0.66]
["bitfinex","SOLUSD",1755250061153,30.0,195.69,195.65,0.86]
["bitfinex","SOLUSD",1755250061356,44.34341794,195.68,195.65,0.86]
["bitfinex","SOLUSD",1755250061780,30.0,195.69,195.66,0.66]
["bitfinex","SOLUSD",1755250062088,36.12,195.68,195.66,8.88341794]
["bitfinex","SOLUSD",1755250062292,30.0,195.69,195.67,0.66]
["bitfinex","SOLUSD",1755250062451,36.16,195.68,195.65,0.2]
["bitfinex","SOLUSD",1755250062852,36.16,195.68,195.65,8.42341794]
["bitfinex","SOLUSD",1755250063146,36.16,195.68,195.66,0.66]
["bitfinex","SOLUSD",1755250063370,36.16,195.68,195.65,0.2]
["bitfinex","SOLUSD",1755250063371,44.38341794,195.68,195.65,0.2]
["bitfinex","SOLUSD",1755250063586,8.22341794,195.67,195.65,0.2]
["bitfinex","SOLUSD",1755250063762,44.38341794,195.66,195.65,0.2]
["bitfinex","SOLUSD",1755250063949,71.16341794,195.66,195.65,0.2]
["bitfinex","SOLUSD",1755250064147,106.27432461,195.66,195.65,0.2]
["bitfinex","SOLUSD",1755250064553,98.05090667,195.66,195.65,0.2]
["bitfinex","SOLUSD",1755250064784,106.27432461,195.66,195.65,0.2]
["bitfinex","SOLUSD",1755250065055,109.62854352,195.66,195.65,0.2]
["bitfinex","SOLUSD",1755250065780,80.12854352,195.66,195.65,0.2]
["bitfinex","SOLUSD",1755250066152,80.27070509,195.66,195.65,0.2]
["bitfinex","SOLUSD",1755250067088,44.05070509,195.66,195.65,0.2]
["bitfinex","SOLUSD",1755250067382,83.99247749,195.66,195.65,0.2]
["bitfinex","SOLUSD",1755250067751,47.77247749,195.66,195.65,0.2]
["bitfinex","SOLUSD",1755250067958,84.01247749,195.66,195.65,0.2]
["bitfinex","SOLUSD",1755250068561,113.99247749,195.66,195.65,0.2]
["bitfinex","SOLUSD",1755250069393,184.99247749,195.66,195.65,1e-08]
["bitfinex","SOLUSD",1755250069555,154.99247749,195.66,195.65,1e-08]
["bitfinex","SOLUSD",1755250069970,118.77247749,195.66,195.65,1e-08]
["bitfinex","SOLUSD",1755250070164,154.99247749,195.66,195.65,1e-08]
["bitfinex","SOLUSD",1755250070986,159.2024305,195.66,195.65,1e-08]
["bitfinex","SOLUSD",1755250071198,159.2024305,195.66,195.46,2.67032854]
["bitfinex","SOLUSD",1755250071199,0.14216157,195.65,195.46,2.67032854]
["bitfinex","SOLUSD",1755250071493,223.08876392,195.66,195.51,0.66]
["bitfinex","SOLUSD",1755250071494,26.14216157,195.61,195.51,0.66]
["bitfinex","SOLUSD",1755250071806,8.22341794,195.56,195.51,0.66]
["bitfinex","SOLUSD",1755250071976,26.14216157,195.61,195.51,8.88341794]
["bitfinex","SOLUSD",1755250072296,17.89183109,195.62,195.54,8.22341794]
["bitfinex","SOLUSD",1755250072297,26.0,195.59,195.54,8.22341794]
["bitfinex","SOLUSD",1755250072609,36.56,195.58,195.55,0.66]
["bitfinex","SOLUSD",1755250072972,48.13763685,195.58,195.55,0.66]
["bitfinex","SOLUSD",1755250073285,48.13763685,195.58,195.51,8.22341794]
["bitfinex","SOLUSD",1755250073591,5.11352014,195.56,195.53,0.66]
["bitfinex","SOLUSD",1755250073763,36.56,195.55,195.53,0.66]
["bitfinex","SOLUSD",1755250074192,44.78341794,195.55,195.53,0.66]
["bitfinex","SOLUSD",1755250074382,48.13763685,195.55,195.53,0.66]
["bitfinex","SOLUSD",1755250075091,8.22341794,195.54,195.53,0.66]
["bitfinex","SOLUSD",1755250075295,8.22341794,195.54,195.51,0.03]
["bitfinex","SOLUSD",1755250075598,5.11456628,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755250076384,14.05798422,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755250076888,17.76138134,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755250077086,21.11560025,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755250077285,21.25776182,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755250078268,21.25776182,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1755250078466,20.39560025,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1755250078798,87.03560025,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1755250078981,50.39560025,195.52,195.51,1e-08]
["bitfinex","SOLUSD",1755250079288,73.69761603,195.52,195.51,0.66000001]
["bitfinex","SOLUSD",1755250080582,81.92103397,195.52,195.51,0.66000001]
["bitfinex","SOLUSD",1755250080886,73.69761603,195.52,195.51,0.66000001]
["bitfinex","SOLUSD",1755250081086,81.92103397,195.52,195.51,0.66000001]
["bitfinex","SOLUSD",1755250081394,37.05761603,195.52,195.51,0.66000001]
["bitfinex","SOLUSD",1755250081694,73.71761603,195.52,195.51,0.66000001]
["bitfinex","SOLUSD",1755250082074,70.01421891,195.52,195.51,0.66000001]
["bitfinex","SOLUSD",1755250082287,40.01421891,195.52,195.51,0.66000001]
["bitfinex","SOLUSD",1755250084268,3.35421891,195.52,195.51,0.66000001]
["bitfinex","SOLUSD",1755250084464,3.35421891,195.52,195.51,13.99824583]
["bitfinex","SOLUSD",1755250084694,39.97421891,195.52,195.51,13.99824583]
["bitfinex","SOLUSD",1755250084865,39.97421891,195.52,195.51,0.66000001]
["bitfinex","SOLUSD",1755250086183,36.62,195.52,195.51,0.66000001]
["bitfinex","SOLUSD",1755250087496,36.62,195.52,195.47,0.03]
["bitfinex","SOLUSD",1755250087676,8.22341794,195.51,195.47,0.03]
["bitfinex","SOLUSD",1755250087889,36.62,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755250088593,36.62,195.5,195.48,8.22341794]
["bitfinex","SOLUSD",1755250088969,36.62,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755250089378,36.62,195.5,195.48,8.22341794]
["bitfinex","SOLUSD",1755250089593,36.62,195.5,195.49,0.7]
["bitfinex","SOLUSD",1755250094678,36.62,195.5,195.49,8.92341794]
["bitfinex","SOLUSD",1755250094872,36.62,195.5,195.49,0.7]
["bitfinex","SOLUSD",1755250095283,36.62,195.5,195.49,8.92341794]
["bitfinex","SOLUSD",1755250095486,36.56,195.51,195.49,0.7]
["bitfinex","SOLUSD",1755250095776,36.56,195.51,195.5,8.22341794]
["bitfinex","SOLUSD",1755250095996,8.22341794,195.54,195.47,0.03]
["bitfinex","SOLUSD",1755250096175,36.56,195.53,195.49,8.22341794]
["bitfinex","SOLUSD",1755250096499,36.56,195.53,195.5,0.7]
["bitfinex","SOLUSD",1755250096798,0.65,195.52,195.47,8.25341794]
["bitfinex","SOLUSD",1755250096997,0.65,195.51,195.47,0.03]
["bitfinex","SOLUSD",1755250097180,36.6,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755250098405,3.33274966,195.49,195.47,8.22341794]
["bitfinex","SOLUSD",1755250098708,3.33274966,195.49,195.38,0.51182311]
["bitfinex","SOLUSD",1755250098910,12.2061676,195.49,195.39,17.91289215]
["bitfinex","SOLUSD",1755250099079,3.33274966,195.49,195.39,17.91289215]
["bitfinex","SOLUSD",1755250099286,36.6,195.5,195.47,8.22341794]
["bitfinex","SOLUSD",1755250099287,3.33274966,195.48,195.47,8.22341794]
["bitfinex","SOLUSD",1755250100314,39.99274966,195.48,195.47,8.89341794]
["bitfinex","SOLUSD",1755250100518,3.33274966,195.48,195.47,14.00929249]
["bitfinex","SOLUSD",1755250101085,3.33274966,195.48,195.47,13.33929249]
["bitfinex","SOLUSD",1755250101634,3.33274966,195.48,195.47,14.00929249]
["bitfinex","SOLUSD",1755250102107,3.33274966,195.48,195.47,5.78587455]
["bitfinex","SOLUSD",1755250102310,3.33274966,195.48,195.47,14.00929249]
["bitfinex","SOLUSD",1755250102605,3.33274966,195.48,195.47,14.15145406]
["bitfinex","SOLUSD",1755250103593,3.33274966,195.48,195.47,5.92803612]
["bitfinex","SOLUSD",1755250103788,3.33274966,195.48,195.47,14.15145406]
["bitfinex","SOLUSD",1755250104602,3.33274966,195.48,195.47,5.92803612]
["bitfinex","SOLUSD",1755250104809,3.33274966,195.48,195.47,14.15145406]
["bitfinex","SOLUSD",1755250105488,3.33274966,195.48,195.47,5.92803612]
["bitfinex","SOLUSD",1755250105817,3.33274966,195.48,195.47,14.15145406]
["bitfinex","SOLUSD",1755250106108,3.33274966,195.48,195.47,14.18145406]
["bitfinex","SOLUSD",1755250111203,3.33274966,195.48,195.47,5.95803612]
["bitfinex","SOLUSD",1755250111421,3.33274966,195.48,195.47,14.18145406]
["bitfinex","SOLUSD",1755250112017,3.33274966,195.48,195.47,13.51145406]
["bitfinex","SOLUSD",1755250112198,3.33274966,195.48,195.47,14.18145406]
["bitfinex","SOLUSD",1755250112394,0.06,195.51,195.48,0.14216157]
["bitfinex","SOLUSD",1755250112712,0.7,195.5,195.48,0.14216157]
["bitfinex","SOLUSD",1755250112891,0.7,195.5,195.49,8.36557951]
["bitfinex","SOLUSD",1755250113291,0.7,195.5,195.47,13.36929249]
["bitfinex","SOLUSD",1755250113511,0.7,195.49,195.47,13.36929249]
["bitfinex","SOLUSD",1755250113703,3.3669555,195.5,195.47,5.14587455]
["bitfinex","SOLUSD",1755250113914,0.7,195.49,195.47,0.03]
["bitfinex","SOLUSD",1755250114304,36.58,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755250114506,37.28,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755250114708,40.6469555,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755250115009,39.9469555,195.48,195.47,8.39557951]
["bitfinex","SOLUSD",1755250116029,39.9469555,195.48,195.47,13.51145406]
["bitfinex","SOLUSD",1755250116730,40.6469555,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755250120516,48.87037344,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755250120833,53.98598629,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755250123535,83.98598629,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755250123734,88.55160047,195.48,195.37,8.22341794]
["bitfinex","SOLUSD",1755250123941,8.22341794,195.43,195.37,8.89341794]
["bitfinex","SOLUSD",1755250124116,37.24,195.42,195.36,5.11852528]
["bitfinex","SOLUSD",1755250124320,37.24,195.42,195.35,8.22341794]
["bitfinex","SOLUSD",1755250124321,8.92341794,195.41,195.35,8.22341794]
["bitfinex","SOLUSD",1755250124521,36.56,195.4,195.34,5.78927734]
["bitfinex","SOLUSD",1755250124721,0.7,195.39,195.35,8.36557951]
["bitfinex","SOLUSD",1755250124946,37.26,195.38,195.35,8.36557951]
["bitfinex","SOLUSD",1755250125113,36.56,195.38,195.36,8.22341794]
["bitfinex","SOLUSD",1755250125313,36.56,195.38,195.35,14.15433902]
["bitfinex","SOLUSD",1755250125634,36.56,195.38,195.35,14.01217745]
["bitfinex","SOLUSD",1755250126024,37.26,195.38,195.35,13.34217745]
["bitfinex","SOLUSD",1755250126412,37.26,195.38,195.34,5.11922181]
["bitfinex","SOLUSD",1755250126413,36.56,195.38,195.34,5.11922181]
["bitfinex","SOLUSD",1755250126644,0.7,195.37,195.32,8.22341794]
["bitfinex","SOLUSD",1755250126835,36.58,195.36,195.31,13.34348347]
["bitfinex","SOLUSD",1755250127013,0.7,195.35,195.31,5.12006553]
["bitfinex","SOLUSD",1755250127328,36.58,195.34,195.31,14.01348347]
["bitfinex","SOLUSD",1755250127528,36.58,195.34,195.32,8.22341794]
["bitfinex","SOLUSD",1755250127714,36.58,195.34,195.32,8.89341794]
["bitfinex","SOLUSD",1755250128130,36.58,195.34,195.32,0.67]
["bitfinex","SOLUSD",1755250128330,36.58,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1755250128539,36.58,195.34,195.31,13.34348347]
["bitfinex","SOLUSD",1755250129127,36.58,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1755250129431,36.58,195.34,195.31,13.34348347]
["bitfinex","SOLUSD",1755250129735,0.7,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1755250130040,36.58,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1755250130223,36.58,195.34,195.32,8.22341794]
["bitfinex","SOLUSD",1755250130422,0.7,195.33,195.3,5.12025617]
["bitfinex","SOLUSD",1755250130741,36.58,195.34,195.29,18.71581097]
["bitfinex","SOLUSD",1755250130742,0.7,195.32,195.29,32.05975896]
["bitfinex","SOLUSD",1755250130920,36.56,195.31,195.29,32.05975896]
["bitfinex","SOLUSD",1755250131116,36.56,195.31,195.29,18.71581097]
["bitfinex","SOLUSD",1755250131322,36.56,195.31,195.28,0.4867899]
["bitfinex","SOLUSD",1755250131323,8.92341794,195.3,195.28,0.4867899]
["bitfinex","SOLUSD",1755250131560,8.22341794,195.29,195.28,0.4867899]
["bitfinex","SOLUSD",1755250131841,8.92341794,195.29,195.28,0.4867899]
["bitfinex","SOLUSD",1755250133717,0.7,195.29,195.28,0.4867899]
["bitfinex","SOLUSD",1755250133937,8.92341794,195.29,195.28,0.4867899]
["bitfinex","SOLUSD",1755250134242,8.92341794,195.29,195.16,0.68]
["bitfinex","SOLUSD",1755250134243,42.46058989,195.29,195.16,0.68]
["bitfinex","SOLUSD",1755250134421,8.22341794,195.22,195.18,0.68]
["bitfinex","SOLUSD",1755250134622,36.82,195.21,195.18,0.68]
["bitfinex","SOLUSD",1755250134834,36.82,195.2,195.18,0.68]
["bitfinex","SOLUSD",1755250135037,0.7,195.27,195.19,8.22341794]
["bitfinex","SOLUSD",1755250135239,8.22341794,195.25,195.19,8.90341794]
["bitfinex","SOLUSD",1755250135411,36.82,195.24,195.19,8.90341794]
["bitfinex","SOLUSD",1755250135615,36.82,195.24,195.2,5.80295081]
["bitfinex","SOLUSD",1755250135822,36.82,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755250137413,8.22341794,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755250137642,37.52,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755250137842,45.74341794,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755250138316,0.7,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755250138521,8.22341794,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755250139354,14.04558154,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755250139847,45.04341794,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755250140227,26.0,195.25,195.22,0.03]
["bitfinex","SOLUSD",1755250140420,8.22341794,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755250140822,36.82,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755250141640,36.84,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755250142034,36.84,195.23,195.18,8.22341794]
["bitfinex","SOLUSD",1755250142227,36.84,195.23,195.1,31.14281946]
["bitfinex","SOLUSD",1755250142634,36.84,195.23,195.18,8.22341794]
["bitfinex","SOLUSD",1755250143240,45.06341794,195.23,195.13,12.8119715]
["bitfinex","SOLUSD",1755250143551,36.84,195.23,195.18,8.22341794]
["bitfinex","SOLUSD",1755250143736,36.84,195.23,195.19,8.22341794]
["bitfinex","SOLUSD",1755250144135,36.84,195.23,195.2,0.7]
["bitfinex","SOLUSD",1755250144634,36.82,195.22,195.2,0.7]
["bitfinex","SOLUSD",1755250145425,36.82,195.22,195.15,0.14216157]
["bitfinex","SOLUSD",1755250145634,36.82,195.22,195.18,8.22341794]
["bitfinex","SOLUSD",1755250145840,36.82,195.22,195.14,31.26668755]
["bitfinex","SOLUSD",1755250145841,36.82,195.22,195.19,8.92341794]
["bitfinex","SOLUSD",1755250146053,36.82,195.22,195.14,44.0780025]
["bitfinex","SOLUSD",1755250146353,36.82,195.22,195.16,0.14216157]
["bitfinex","SOLUSD",1755250146354,0.7,195.21,195.16,0.14216157]
["bitfinex","SOLUSD",1755250146531,0.7,195.21,195.17,0.7]
["bitfinex","SOLUSD",1755250146731,45.04341794,195.22,195.17,0.7]
["bitfinex","SOLUSD",1755250146932,37.52,195.22,195.17,8.92341794]
["bitfinex","SOLUSD",1755250147532,37.52,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1755250150329,37.52,195.22,195.18,0.7]
["bitfinex","SOLUSD",1755250151560,37.52,195.22,195.17,13.34715621]
["bitfinex","SOLUSD",1755250151737,37.52,195.22,195.18,0.7]
["bitfinex","SOLUSD",1755250151938,0.7,195.21,195.17,5.12373827]
["bitfinex","SOLUSD",1755250152661,0.7,195.21,195.17,0.7]
["bitfinex","SOLUSD",1755250153566,45.04341794,195.22,195.17,0.7]
["bitfinex","SOLUSD",1755250153759,36.82,195.22,195.18,5.82347576]
["bitfinex","SOLUSD",1755250154465,37.52,195.22,195.18,4.62347576]
["bitfinex","SOLUSD",1755250154666,31.18137657,195.27,195.18,4.62347576]
["bitfinex","SOLUSD",1755250154848,8.92341794,195.24,195.19,0.7]
["bitfinex","SOLUSD",1755250155049,36.8,195.23,195.19,0.7]
["bitfinex","SOLUSD",1755250155348,36.8,195.23,195.18,12.8468937]
["bitfinex","SOLUSD",1755250155349,45.72341794,195.23,195.18,4.62347576]
["bitfinex","SOLUSD",1755250155656,0.7,195.22,195.17,8.22341794]
["bitfinex","SOLUSD",1755250155965,0.7,195.22,195.17,8.92341794]
["bitfinex","SOLUSD",1755250156258,36.78,195.21,195.17,8.92341794]
["bitfinex","SOLUSD",1755250156458,8.92341794,195.23,195.18,0.7]
["bitfinex","SOLUSD",1755250156647,36.78,195.21,195.18,0.7]
["bitfinex","SOLUSD",1755250156847,36.78,195.21,195.18,5.12347576]
["bitfinex","SOLUSD",1755250157049,37.48,195.21,195.18,5.12347576]
["bitfinex","SOLUSD",1755250157661,0.7,195.2,195.15,8.36557951]
["bitfinex","SOLUSD",1755250158267,45.00341794,195.21,195.16,5.82400081]
["bitfinex","SOLUSD",1755250158751,45.70341794,195.21,195.16,5.82400081]
["bitfinex","SOLUSD",1755250159752,0.7,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1755250160065,45.00341794,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1755250160244,8.92341794,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1755250160449,8.22341794,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1755250160638,0.7,195.19,195.16,5.12400081]
["bitfinex","SOLUSD",1755250161473,37.44,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1755250161644,0.7,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1755250162542,0.7,195.16,195.14,8.22341794]
["bitfinex","SOLUSD",1755250162738,36.74,195.18,195.15,0.7]
["bitfinex","SOLUSD",1755250163338,36.74,195.18,195.14,8.22341794]
["bitfinex","SOLUSD",1755250163568,37.44,195.18,195.14,8.92341794]
["bitfinex","SOLUSD",1755250163738,37.44,195.18,195.14,0.7]
["bitfinex","SOLUSD",1755250163938,37.44,195.18,195.14,8.92341794]
["bitfinex","SOLUSD",1755250164170,36.74,195.18,195.15,0.7]
["bitfinex","SOLUSD",1755250164369,36.74,195.18,195.14,8.22341794]
["bitfinex","SOLUSD",1755250164578,36.74,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1755250164878,0.7,195.2,195.16,0.7]
["bitfinex","SOLUSD",1755250165172,36.72,195.19,195.15,5.82426338]
["bitfinex","SOLUSD",1755250165375,0.7,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1755250165590,40.05144687,195.19,195.15,5.12426338]
["bitfinex","SOLUSD",1755250165776,0.7,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1755250166657,0.7,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1755250166853,36.72,195.19,195.14,5.12452598]
["bitfinex","SOLUSD",1755250167076,0.7,195.18,195.14,14.04794392]
["bitfinex","SOLUSD",1755250167359,0.7,195.18,195.14,5.82452598]
["bitfinex","SOLUSD",1755250167856,36.72,195.19,195.15,0.7]
["bitfinex","SOLUSD",1755250168052,3.33924537,195.17,195.15,8.92341794]
["bitfinex","SOLUSD",1755250168257,3.33924537,195.17,195.16,0.7]
["bitfinex","SOLUSD",1755250168671,3.33924537,195.17,195.16,5.82400081]
["bitfinex","SOLUSD",1755250168995,3.33924537,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1755250170359,4.03924537,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1755250170664,3.33924537,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1755250170864,4.03924537,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1755250171697,3.33924537,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1755250172665,3.33924537,195.16,195.14,5.26668755]
["bitfinex","SOLUSD",1755250173587,3.33924537,195.16,195.14,5.93668755]
["bitfinex","SOLUSD",1755250173966,3.33924537,195.16,195.15,0.67]
["bitfinex","SOLUSD",1755250174786,3.33924537,195.16,195.15,5.79426338]
["bitfinex","SOLUSD",1755250175676,3.33924537,195.16,195.15,14.01768132]
["bitfinex","SOLUSD",1755250176004,3.33924537,195.16,195.15,29.26605846]
["bitfinex","SOLUSD",1755250176381,3.33924537,195.16,195.15,28.59605846]
["bitfinex","SOLUSD",1755250176869,3.33924537,195.16,195.15,29.26605846]
["bitfinex","SOLUSD",1755250177466,3.33924537,195.16,195.15,21.04264052]
["bitfinex","SOLUSD",1755250177768,3.33924537,195.16,195.15,29.26605846]
["bitfinex","SOLUSD",1755250177970,36.72,195.2,195.16,0.14216157]
["bitfinex","SOLUSD",1755250178170,36.72,195.2,195.16,9.03557951]
["bitfinex","SOLUSD",1755250178369,36.72,195.2,195.17,0.67]
["bitfinex","SOLUSD",1755250178582,0.7,195.19,195.16,0.14216157]
["bitfinex","SOLUSD",1755250178783,0.7,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1755250178989,0.7,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1755250179165,37.42,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1755250179569,3.36837557,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1755250181299,37.42,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1755250182604,0.7,195.19,195.14,8.25341794]
["bitfinex","SOLUSD",1755250182784,0.7,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1755250183504,0.7,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1755250183803,0.7,195.19,195.15,5.79426338]
["bitfinex","SOLUSD",1755250183975,36.72,195.2,195.16,8.89341794]
["bitfinex","SOLUSD",1755250184380,36.72,195.2,195.17,0.67]
["bitfinex","SOLUSD",1755250184690,37.42,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1755250184999,36.72,195.2,195.17,5.79373827]
["bitfinex","SOLUSD",1755250185410,0.06,195.2,195.17,5.79373827]
["bitfinex","SOLUSD",1755250188102,0.06,195.2,195.17,5.12373827]
["bitfinex","SOLUSD",1755250188414,0.06,195.2,195.17,5.79373827]
["bitfinex","SOLUSD",1755250189607,0.06,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1755250190006,0.06,195.2,195.19,29.77732967]
["bitfinex","SOLUSD",1755250190509,0.06,195.2,195.19,29.26500835]
["bitfinex","SOLUSD",1755250190681,0.06,195.22,195.21,0.14216157]
["bitfinex","SOLUSD",1755250190876,0.06,195.22,195.21,24.14179508]
["bitfinex","SOLUSD",1755250191286,0.06,195.22,195.21,15.91837714]
["bitfinex","SOLUSD",1755250191486,0.06,195.22,195.21,21.04106552]
["bitfinex","SOLUSD",1755250191693,0.06,195.22,195.21,29.26448346]
["bitfinex","SOLUSD",1755250192510,0.06,195.23,195.22,15.24837714]
["bitfinex","SOLUSD",1755250192800,0.06,195.23,195.22,24.14179508]
["bitfinex","SOLUSD",1755250193192,0.06,195.23,195.22,9.03557951]
["bitfinex","SOLUSD",1755250193395,0.06,195.23,195.22,0.81216157]
["bitfinex","SOLUSD",1755250193585,0.06,195.23,195.22,14.15800549]
["bitfinex","SOLUSD",1755250193786,0.06,195.23,195.22,5.93458755]
["bitfinex","SOLUSD",1755250193987,0.06,195.23,195.22,14.15800549]
["bitfinex","SOLUSD",1755250195410,0.06,195.23,195.22,5.26458755]
["bitfinex","SOLUSD",1755250195587,0.06,195.23,195.22,13.48800549]
["bitfinex","SOLUSD",1755250195783,0.06,195.23,195.22,14.15800549]
["bitfinex","SOLUSD",1755250197090,0.06,195.23,195.22,5.93458755]
["bitfinex","SOLUSD",1755250197294,0.06,195.23,195.22,14.15800549]
["bitfinex","SOLUSD",1755250197603,8.98341794,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1755250197806,8.92341794,195.22,195.16,5.12400081]
["bitfinex","SOLUSD",1755250197990,8.92341794,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1755250198307,0.7,195.2,195.16,5.12400081]
["bitfinex","SOLUSD",1755250198696,0.7,195.2,195.15,17.93460252]
["bitfinex","SOLUSD",1755250198911,0.7,195.19,195.16,8.22341794]
["bitfinex","SOLUSD",1755250199800,0.7,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1755250200287,8.28341794,195.23,195.17,13.34715621]
["bitfinex","SOLUSD",1755250200489,0.7,195.21,195.17,13.34715621]
["bitfinex","SOLUSD",1755250200907,0.67,195.2,195.17,13.34715621]
["bitfinex","SOLUSD",1755250201113,0.67,195.19,195.17,5.12373827]
["bitfinex","SOLUSD",1755250202207,0.73,195.23,195.18,8.94341794]
["bitfinex","SOLUSD",1755250202392,0.67,195.22,195.17,17.93308396]
["bitfinex","SOLUSD",1755250202592,0.67,195.21,195.18,8.22341794]
["bitfinex","SOLUSD",1755250202798,0.73,195.23,195.19,8.22341794]
["bitfinex","SOLUSD",1755250202982,0.67,195.22,195.19,8.22341794]
["bitfinex","SOLUSD",1755250203611,0.67,195.21,195.17,17.93308396]
["bitfinex","SOLUSD",1755250203811,0.67,195.2,195.17,26.1565019]
["bitfinex","SOLUSD",1755250204313,0.67,195.22,195.18,8.94341794]
["bitfinex","SOLUSD",1755250204691,0.67,195.22,195.19,8.22341794]
["bitfinex","SOLUSD",1755250204891,0.06,195.23,195.19,8.94341794]
["bitfinex","SOLUSD",1755250205107,0.06,195.23,195.21,8.22341794]
["bitfinex","SOLUSD",1755250205301,0.06,195.23,195.2,0.72]
["bitfinex","SOLUSD",1755250205302,0.06,195.23,195.22,8.22341794]
["bitfinex","SOLUSD",1755250205508,0.06,195.23,195.22,8.94341794]
["bitfinex","SOLUSD",1755250206092,0.06,195.23,195.22,14.06584392]
["bitfinex","SOLUSD",1755250206316,0.06,195.23,195.22,14.20800549]
["bitfinex","SOLUSD",1755250206896,1e-08,195.23,195.22,29.31422106]
["bitfinex","SOLUSD",1755250207222,0.06,195.26,195.23,15.24837714]
["bitfinex","SOLUSD",1755250207414,0.06,195.26,195.25,8.22341794]
["bitfinex","SOLUSD",1755250207891,0.06,195.26,195.25,8.94341794]
["bitfinex","SOLUSD",1755250208092,0.06,195.26,195.25,14.06505686]
["bitfinex","SOLUSD",1755250208492,0.06,195.26,195.25,14.20721843]
["bitfinex","SOLUSD",1755250209198,0.06,195.26,195.25,29.313434]
["bitfinex","SOLUSD",1755250209812,0.06,195.27,195.26,0.14216157]
["bitfinex","SOLUSD",1755250210014,0.06,195.27,195.26,60.75179508]
["bitfinex","SOLUSD",1755250210201,0.06,195.27,195.26,65.8731717]
["bitfinex","SOLUSD",1755250210400,1e-08,195.27,195.26,75.8731717]
["bitfinex","SOLUSD",1755250210605,0.67,195.36,195.31,0.14216157]
["bitfinex","SOLUSD",1755250210916,4.20742708,195.41,195.35,8.22341794]
["bitfinex","SOLUSD",1755250211107,0.67,195.38,195.32,37.3]
["bitfinex","SOLUSD",1755250211306,4.20742708,195.41,195.37,8.22341794]
["bitfinex","SOLUSD",1755250211507,0.77,195.4,195.33,0.86216157]
["bitfinex","SOLUSD",1755250211704,0.77,195.4,195.36,8.22341794]
["bitfinex","SOLUSD",1755250212195,0.67,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1755250212812,0.1,195.4,195.38,13.34164907]
["bitfinex","SOLUSD",1755250213014,0.77,195.4,195.38,13.34164907]
["bitfinex","SOLUSD",1755250213822,0.77,195.4,195.38,5.11823113]
["bitfinex","SOLUSD",1755250214010,0.77,195.4,195.32,0.72]
["bitfinex","SOLUSD",1755250214011,8.89341794,195.39,195.32,0.72]
["bitfinex","SOLUSD",1755250214229,8.22341794,195.37,195.31,8.22341794]
["bitfinex","SOLUSD",1755250214414,8.22341794,195.37,195.31,44.76341794]
["bitfinex","SOLUSD",1755250214594,0.1,195.4,195.31,44.76341794]
["bitfinex","SOLUSD",1755250214595,0.67,195.36,195.32,8.22341794]
["bitfinex","SOLUSD",1755250214801,0.67,195.35,195.31,36.54]
["bitfinex","SOLUSD",1755250215000,0.67,195.35,195.32,8.22341794]
["bitfinex","SOLUSD",1755250215721,0.1,195.4,195.34,8.22341794]
["bitfinex","SOLUSD",1755250216027,0.1,195.4,195.38,8.22341794]
["bitfinex","SOLUSD",1755250216213,0.1,195.4,195.39,13.34138712]
["bitfinex","SOLUSD",1755250216529,0.1,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1755250216898,0.1,195.4,195.39,13.34138712]
["bitfinex","SOLUSD",1755250217523,0.1,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1755250217693,0.1,195.4,195.39,8.22341794]
["bitfinex","SOLUSD",1755250219232,0.1,195.4,195.39,8.94341794]
["bitfinex","SOLUSD",1755250219723,0.1,195.4,195.39,5.83796918]
["bitfinex","SOLUSD",1755250219896,0.1,195.4,195.39,14.06138712]
["bitfinex","SOLUSD",1755250220410,0.1,195.4,195.39,13.34138712]
["bitfinex","SOLUSD",1755250221118,0.1,195.4,195.39,14.06138712]
["bitfinex","SOLUSD",1755250221315,0.1,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1755250221521,0.1,195.4,195.39,13.34138712]
["bitfinex","SOLUSD",1755250221698,0.1,195.4,195.39,14.06138712]
["bitfinex","SOLUSD",1755250222723,0.1,195.4,195.39,5.83796918]
["bitfinex","SOLUSD",1755250222923,0.1,195.4,195.39,14.06138712]
["bitfinex","SOLUSD",1755250223709,0.1,195.4,195.39,13.34138712]
["bitfinex","SOLUSD",1755250223894,0.1,195.4,195.39,49.84138712]
["bitfinex","SOLUSD",1755250224324,0.1,195.4,195.39,50.56138712]
["bitfinex","SOLUSD",1755250225011,0.1,195.4,195.39,65.80976426]
["bitfinex","SOLUSD",1755250226830,0.1,195.4,195.39,57.58634632]
["bitfinex","SOLUSD",1755250227020,0.1,195.4,195.39,65.80976426]
["bitfinex","SOLUSD",1755250229131,0.1,195.4,195.39,56.86634632]
["bitfinex","SOLUSD",1755250229306,8.99341794,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1755250229509,8.99341794,195.4,195.35,36.66]
["bitfinex","SOLUSD",1755250229826,8.22341794,195.36,195.28,8.22341794]
["bitfinex","SOLUSD",1755250230135,8.22341794,195.32,195.28,41.8008521]
["bitfinex","SOLUSD",1755250230326,0.67,195.31,195.28,41.8008521]
["bitfinex","SOLUSD",1755250230536,0.67,195.36,195.3,8.22341794]
["bitfinex","SOLUSD",1755250230731,0.67,195.36,195.31,8.22341794]
["bitfinex","SOLUSD",1755250231038,0.67,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1755250231730,0.68,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1755250232109,8.90341794,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1755250232330,8.90341794,195.33,195.29,36.66]
["bitfinex","SOLUSD",1755250232534,8.22341794,195.33,195.29,36.66]
["bitfinex","SOLUSD",1755250232715,0.68,195.32,195.29,36.66]
["bitfinex","SOLUSD",1755250232915,0.68,195.32,195.29,41.7803349]
["bitfinex","SOLUSD",1755250233937,0.68,195.34,195.29,41.7803349]
["bitfinex","SOLUSD",1755250234118,8.22341794,195.34,195.29,41.7803349]
["bitfinex","SOLUSD",1755250234324,0.68,195.33,195.29,41.7803349]
["bitfinex","SOLUSD",1755250234618,8.22341794,195.34,195.29,42.5003349]
["bitfinex","SOLUSD",1755250234818,8.90341794,195.34,195.3,0.72]
["bitfinex","SOLUSD",1755250235022,5.11797677,195.39,195.31,5.12006553]
["bitfinex","SOLUSD",1755250235222,0.1,195.4,195.31,14.06348347]
["bitfinex","SOLUSD",1755250235441,0.68,195.38,195.32,45.56341794]
["bitfinex","SOLUSD",1755250235916,3.34508037,195.39,195.35,8.22341794]
["bitfinex","SOLUSD",1755250236348,3.34508037,195.39,195.35,0.72]
["bitfinex","SOLUSD",1755250236840,0.1,195.4,195.36,0.72]
["bitfinex","SOLUSD",1755250237042,0.1,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1755250237213,0.78,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1755250237946,0.1,195.4,195.37,14.06191105]
["bitfinex","SOLUSD",1755250238322,0.1,195.4,195.38,0.72]
["bitfinex","SOLUSD",1755250238529,0.1,195.4,195.38,8.94341794]
["bitfinex","SOLUSD",1755250238851,0.1,195.4,195.38,0.72]
["bitfinex","SOLUSD",1755250239020,0.1,195.4,195.38,8.97253034]
["bitfinex","SOLUSD",1755250239224,0.1,195.4,195.39,5.11796918]
["bitfinex","SOLUSD",1755250239560,0.1,195.4,195.39,5.83796918]
["bitfinex","SOLUSD",1755250241764,0.1,195.4,195.39,13.37049952]
["bitfinex","SOLUSD",1755250241928,0.1,195.4,195.39,14.09049952]
["bitfinex","SOLUSD",1755250243353,0.1,195.4,195.39,29.33887666]
["bitfinex","SOLUSD",1755250243925,0.1,195.4,195.39,65.89887666]
["bitfinex","SOLUSD",1755250247853,0.1,195.4,195.39,29.33887666]
["bitfinex","SOLUSD",1755250248053,0.1,195.4,195.39,65.83887666]
["bitfinex","SOLUSD",1755250248260,0.06,195.42,195.41,23.50090748]
["bitfinex","SOLUSD",1755250248433,0.06,195.42,195.41,60.00090748]
["bitfinex","SOLUSD",1755250248756,0.06,195.42,195.41,60.72090748]
["bitfinex","SOLUSD",1755250249262,0.06,195.42,195.41,65.83835285]
["bitfinex","SOLUSD",1755250250960,0.1,195.43,195.42,15.24837714]
["bitfinex","SOLUSD",1755250251251,0.1,195.43,195.42,29.33809098]
["bitfinex","SOLUSD",1755250252832,1e-08,195.43,195.42,29.33809098]
["bitfinex","SOLUSD",1755250253235,1e-08,195.44,195.42,29.84980933]
["bitfinex","SOLUSD",1755250253434,1e-08,195.44,195.43,52.42837714]
["bitfinex","SOLUSD",1755250253748,1e-08,195.44,195.43,60.68090748]
["bitfinex","SOLUSD",1755250254647,1e-08,195.44,195.43,65.79782913]
["bitfinex","SOLUSD",1755250255849,1e-08,195.44,195.43,29.33782913]
["bitfinex","SOLUSD",1755250256063,1e-08,195.44,195.43,65.77782913]
["bitfinex","SOLUSD",1755250257058,1e-08,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1755250257373,8.93253035,195.44,195.38,49.79076147]
["bitfinex","SOLUSD",1755250257544,0.68,195.43,195.39,8.25253034]
["bitfinex","SOLUSD",1755250257743,8.25253035,195.44,195.4,36.52]
["bitfinex","SOLUSD",1755250258050,0.68,195.42,195.4,36.52]
["bitfinex","SOLUSD",1755250258247,0.68,195.41,195.4,36.52]
["bitfinex","SOLUSD",1755250258660,0.68,195.41,195.4,41.63770726]
["bitfinex","SOLUSD",1755250260457,0.68,195.43,195.4,5.11770726]
["bitfinex","SOLUSD",1755250260763,0.68,195.43,195.42,5.1171835]
["bitfinex","SOLUSD",1755250261064,0.68,195.43,195.4,36.48]
["bitfinex","SOLUSD",1755250261065,0.68,195.43,195.41,5.11739631]
["bitfinex","SOLUSD",1755250261853,8.93253034,195.43,195.41,5.11739631]
["bitfinex","SOLUSD",1755250262058,0.66,195.42,195.41,5.11739631]
["bitfinex","SOLUSD",1755250262655,0.66,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1755250262855,8.25253034,195.41,195.37,36.46]
["bitfinex","SOLUSD",1755250263037,8.25253034,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1755250263243,0.66,195.38,195.36,5.11875511]
["bitfinex","SOLUSD",1755250263446,0.66,195.37,195.36,5.11875511]
["bitfinex","SOLUSD",1755250263975,0.66,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755250263976,8.91253034,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755250264275,8.25253034,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755250264449,8.91253034,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755250264863,0.66,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755250265064,8.91253034,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755250266941,14.03128545,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755250267752,40.03128545,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755250268259,0.14216157,195.34,195.33,0.03]
["bitfinex","SOLUSD",1755250268471,26.0,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755250268642,26.66,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755250268845,34.91253034,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755250269042,40.03285804,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755250274964,76.53285804,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755250279087,99.89160395,195.3,195.27,0.03]
["bitfinex","SOLUSD",1755250279269,8.25253034,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250279671,8.91253034,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250280289,14.03338244,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250280780,44.03338244,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250281165,35.7808521,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250281364,44.03338244,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250282193,175.93338244,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250283369,212.39338244,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250283994,227.49959801,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250286374,175.93338244,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250286582,208.37338244,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250289090,207.71338244,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250289307,176.59253034,195.28,195.27,0.72]
["bitfinex","SOLUSD",1755250289874,176.59253034,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250290492,8.25253034,195.28,195.27,0.72]
["bitfinex","SOLUSD",1755250290678,36.42,195.28,195.27,0.72]
["bitfinex","SOLUSD",1755250290882,44.67253034,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250291081,49.79338244,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250291977,36.42,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250292275,44.67253034,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250292477,36.42,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250292797,44.67253034,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755250294695,44.67253034,195.28,195.27,0.74]
["bitfinex","SOLUSD",1755250296826,44.67253034,195.28,195.27,5.86111435]
["bitfinex","SOLUSD",1755250297206,8.25253034,195.3,195.27,5.86111435]
["bitfinex","SOLUSD",1755250297403,8.25253034,195.3,195.28,0.71]
["bitfinex","SOLUSD",1755250297404,36.4,195.29,195.28,0.71]
["bitfinex","SOLUSD",1755250297597,36.38,195.3,195.28,0.71]
["bitfinex","SOLUSD",1755250298000,18.03856994,195.31,195.28,0.71]
["bitfinex","SOLUSD",1755250298001,9.7860396,195.31,195.28,0.71]
["bitfinex","SOLUSD",1755250298575,9.7860396,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1755250298908,9.7860396,195.31,195.3,0.71]
["bitfinex","SOLUSD",1755250299386,18.03856994,195.31,195.3,0.71]
["bitfinex","SOLUSD",1755250301095,18.03856994,195.31,195.3,5.8303277]
["bitfinex","SOLUSD",1755250301501,9.7860396,195.31,195.3,5.8303277]
["bitfinex","SOLUSD",1755250302711,36.42,195.33,195.3,5.8303277]
["bitfinex","SOLUSD",1755250303007,0.06,195.33,195.31,0.71]
["bitfinex","SOLUSD",1755250303818,0.06,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1755250304191,0.06,195.33,195.32,5.82980339]
["bitfinex","SOLUSD",1755250304989,3.4218257,195.33,195.32,5.82980339]
["bitfinex","SOLUSD",1755250306011,3.4218257,195.33,195.32,0.71]
["bitfinex","SOLUSD",1755250306214,0.06,195.33,195.32,0.71]
["bitfinex","SOLUSD",1755250307091,0.06,195.33,195.32,5.82980339]
["bitfinex","SOLUSD",1755250309909,0.06,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1755250311914,0.06,195.33,195.31,5.2622271]
["bitfinex","SOLUSD",1755250312117,0.06,195.33,195.31,5.9722271]
["bitfinex","SOLUSD",1755250312419,8.25253034,195.32,195.28,5.8308521]
["bitfinex","SOLUSD",1755250312620,8.94253034,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1755250312921,8.25253034,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1755250313104,8.25253034,195.31,195.29,0.71]
["bitfinex","SOLUSD",1755250314010,0.06,195.33,195.29,0.71]
["bitfinex","SOLUSD",1755250314395,8.25253034,195.32,195.29,0.71]
["bitfinex","SOLUSD",1755250314696,0.06,195.33,195.3,0.71]
["bitfinex","SOLUSD",1755250314908,0.06,195.33,195.31,0.71]
["bitfinex","SOLUSD",1755250316229,0.06,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1755250317830,0.06,195.33,195.32,5.82980339]
["bitfinex","SOLUSD",1755250320231,0.06,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1755250320427,0.06,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1755250320932,0.06,195.33,195.31,5.83006553]
["bitfinex","SOLUSD",1755250321726,0.06,195.33,195.32,8.94253034]
["bitfinex","SOLUSD",1755250321929,0.06,195.35,195.33,15.10621557]
["bitfinex","SOLUSD",1755250322142,0.06,195.35,195.34,8.39469191]
["bitfinex","SOLUSD",1755250322309,0.06,195.35,195.34,9.08469191]
["bitfinex","SOLUSD",1755250323611,0.06,195.35,195.34,14.20397111]
["bitfinex","SOLUSD",1755250325246,0.06,195.35,195.34,5.95144077]
["bitfinex","SOLUSD",1755250325455,9.00253034,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1755250325752,8.94253034,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1755250325906,0.69,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1755250326110,8.94253034,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1755250326734,0.69,195.34,195.3,5.26248927]
["bitfinex","SOLUSD",1755250327034,0.06,195.35,195.31,0.69]
["bitfinex","SOLUSD",1755250327245,8.31253034,195.35,195.31,0.69]
["bitfinex","SOLUSD",1755250327415,8.25253034,195.34,195.31,0.69]
["bitfinex","SOLUSD",1755250327837,8.25253034,195.34,195.3,5.26248927]
["bitfinex","SOLUSD",1755250328338,9.00253034,195.35,195.31,0.69]
["bitfinex","SOLUSD",1755250329025,0.06,195.35,195.32,5.80980339]
["bitfinex","SOLUSD",1755250329225,0.75,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1755250329433,0.69,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1755250329741,0.06,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1755250330115,0.75,195.35,195.32,5.11980339]
["bitfinex","SOLUSD",1755250330640,0.06,195.35,195.32,5.80980339]
["bitfinex","SOLUSD",1755250331038,0.06,195.35,195.33,0.69]
["bitfinex","SOLUSD",1755250331527,0.06,195.35,195.31,14.09259587]
["bitfinex","SOLUSD",1755250331727,0.06,195.35,195.32,0.69]
["bitfinex","SOLUSD",1755250331925,0.06,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1755250332441,8.94253034,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755250332633,8.25253034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250332833,8.94253034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250334045,45.28253034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250334251,37.03,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250334419,45.28253034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250337048,48.65323742,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250337550,40.40070708,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250337725,48.65323742,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250337926,45.28253034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250339256,37.03,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250339438,45.28253034,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250341045,48.65600841,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250342145,47.96600841,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250342333,39.71347807,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250342535,47.96600841,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755250342769,39.71347807,195.32,195.31,0.72]
["bitfinex","SOLUSD",1755250343076,3.37347807,195.32,195.31,8.97253034]
["bitfinex","SOLUSD",1755250343227,3.37347807,195.32,195.31,15.96837714]
["bitfinex","SOLUSD",1755250343433,0.06,195.35,195.32,0.14216157]
["bitfinex","SOLUSD",1755250343627,0.06,195.35,195.34,8.39469191]
["bitfinex","SOLUSD",1755250343829,0.06,195.35,195.34,29.31018668]
["bitfinex","SOLUSD",1755250344076,0.06,195.37,195.35,15.24837714]
["bitfinex","SOLUSD",1755250344235,0.06,195.37,195.36,23.50090748]
["bitfinex","SOLUSD",1755250344432,0.06,195.39,195.37,15.24837714]
["bitfinex","SOLUSD",1755250344659,0.06,195.39,195.38,23.50090748]
["bitfinex","SOLUSD",1755250344859,0.06,195.39,195.38,24.19090748]
["bitfinex","SOLUSD",1755250345972,0.06,195.39,195.38,29.30913861]
["bitfinex","SOLUSD",1755250346854,0.06,195.41,195.39,15.24837714]
["bitfinex","SOLUSD",1755250347169,0.06,195.41,195.4,23.50090748]
["bitfinex","SOLUSD",1755250347372,0.06,195.41,195.4,24.19090748]
["bitfinex","SOLUSD",1755250347671,0.06,195.41,195.4,61.0426782]
["bitfinex","SOLUSD",1755250347672,1e-08,195.41,195.4,61.0426782]
["bitfinex","SOLUSD",1755250347849,1e-08,195.41,195.4,66.16038546]
["bitfinex","SOLUSD",1755250348263,1e-08,195.44,195.41,15.24837714]
["bitfinex","SOLUSD",1755250348571,1e-08,195.44,195.43,23.50090748]
["bitfinex","SOLUSD",1755250348984,1e-08,195.44,195.43,24.19090748]
["bitfinex","SOLUSD",1755250349154,1e-08,195.44,195.43,0.69]
["bitfinex","SOLUSD",1755250349472,1e-08,195.44,195.43,8.94253034]
["bitfinex","SOLUSD",1755250350469,1e-08,195.44,195.43,14.05945199]
["bitfinex","SOLUSD",1755250351467,1e-08,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1755250352566,1e-08,195.44,195.43,5.82692165]
["bitfinex","SOLUSD",1755250352764,1e-08,195.44,195.43,14.07945199]
["bitfinex","SOLUSD",1755250353174,1e-08,195.44,195.43,13.36945199]
["bitfinex","SOLUSD",1755250353557,1e-08,195.44,195.43,28.47566756]
["bitfinex","SOLUSD",1755250353757,1e-08,195.44,195.43,20.93313722]
["bitfinex","SOLUSD",1755250353956,1e-08,195.44,195.43,29.18566756]
["bitfinex","SOLUSD",1755250355283,1e-08,195.44,195.43,20.93313722]
["bitfinex","SOLUSD",1755250355492,1e-08,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1755250355782,8.92253035,195.44,195.4,36.34]
["bitfinex","SOLUSD",1755250355996,8.25253034,195.42,195.39,5.11796918]
["bitfinex","SOLUSD",1755250356175,8.25253034,195.41,195.39,5.11796918]
["bitfinex","SOLUSD",1755250356476,0.67,195.41,195.38,5.11823113]
["bitfinex","SOLUSD",1755250356678,8.92253034,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1755250356924,8.92253034,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1755250357176,0.67,195.42,195.38,5.11823113]
["bitfinex","SOLUSD",1755250357379,0.67,195.42,195.38,5.82823113]
["bitfinex","SOLUSD",1755250358370,1e-08,195.44,195.4,8.25253034]
["bitfinex","SOLUSD",1755250358574,1e-08,195.44,195.43,8.25253034]
["bitfinex","SOLUSD",1755250358773,1e-08,195.44,195.42,5.1171835]
["bitfinex","SOLUSD",1755250359470,1e-08,195.44,195.42,14.07971384]
["bitfinex","SOLUSD",1755250359785,1e-08,195.44,195.43,8.96253034]
["bitfinex","SOLUSD",1755250360480,1e-08,195.44,195.43,29.83952129]
["bitfinex","SOLUSD",1755250360891,1e-08,195.46,195.44,15.24837714]
["bitfinex","SOLUSD",1755250361101,1e-08,195.47,195.46,15.24837714]
["bitfinex","SOLUSD",1755250361405,1e-08,195.47,195.46,23.50090748]
["bitfinex","SOLUSD",1755250361575,1e-08,195.47,195.46,24.21090748]
["bitfinex","SOLUSD",1755250362575,1e-08,195.5,195.49,15.24837714]
["bitfinex","SOLUSD",1755250362768,1e-08,195.5,195.49,59.90090748]
["bitfinex","SOLUSD",1755250362970,0.06,195.52,195.5,0.14216157]
["bitfinex","SOLUSD",1755250363188,0.06,195.52,195.51,8.25253034]
["bitfinex","SOLUSD",1755250364285,0.06,195.52,195.51,13.36735822]
["bitfinex","SOLUSD",1755250364604,0.06,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1755250364773,0.73,195.52,195.51,41.51482788]
["bitfinex","SOLUSD",1755250364969,8.98253034,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1755250365290,8.92253034,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1755250365597,0.67,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1755250366301,0.73,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1755250366608,0.67,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1755250367309,0.67,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1755250367594,8.31253034,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1755250367771,0.73,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1755250368182,0.06,195.52,195.48,14.07814319]
["bitfinex","SOLUSD",1755250368703,0.06,195.52,195.48,19.17287502]
["bitfinex","SOLUSD",1755250369081,14.01726217,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1755250369278,0.67,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1755250369603,13.34726217,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1755250369902,0.73,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1755250370602,0.73,195.52,195.48,5.82561285]
["bitfinex","SOLUSD",1755250370893,0.06,195.52,195.48,5.82561285]
["bitfinex","SOLUSD",1755250371101,0.06,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1755250371395,0.06,195.52,195.5,13.34726217]
["bitfinex","SOLUSD",1755250371573,0.06,195.52,195.51,13.34726217]
["bitfinex","SOLUSD",1755250371974,0.06,195.52,195.5,49.78726217]
["bitfinex","SOLUSD",1755250372376,0.06,195.52,195.51,14.05726217]
["bitfinex","SOLUSD",1755250372589,0.06,195.52,195.51,13.34726217]
["bitfinex","SOLUSD",1755250372771,0.06,195.52,195.51,18.46209005]
["bitfinex","SOLUSD",1755250374011,0.73,195.52,195.49,5.11535116]
["bitfinex","SOLUSD",1755250374182,13.34726217,195.51,195.49,36.44]
["bitfinex","SOLUSD",1755250374376,13.34726217,195.51,195.47,36.5]
["bitfinex","SOLUSD",1755250374578,0.06,195.52,195.49,13.34726217]
["bitfinex","SOLUSD",1755250374778,0.06,195.52,195.5,13.34726217]
["bitfinex","SOLUSD",1755250374978,0.06,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1755250375378,0.06,195.52,195.51,19.17209005]
["bitfinex","SOLUSD",1755250375578,0.06,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1755250376007,0.06,195.52,195.51,18.46209005]
["bitfinex","SOLUSD",1755250376302,0.06,195.52,195.51,19.17209005]
["bitfinex","SOLUSD",1755250379206,0.06,195.52,195.51,18.46209005]
["bitfinex","SOLUSD",1755250380008,0.06,195.52,195.51,19.17209005]
["bitfinex","SOLUSD",1755250380700,0.06,195.53,195.51,34.27830562]
["bitfinex","SOLUSD",1755250380899,0.06,195.53,195.52,50.50726217]
["bitfinex","SOLUSD",1755250381106,0.06,195.53,195.52,54.96182845]
["bitfinex","SOLUSD",1755250381691,1e-08,195.53,195.52,70.72804402]
["bitfinex","SOLUSD",1755250382720,1e-08,195.55,195.54,0.14216157]
["bitfinex","SOLUSD",1755250382890,1e-08,195.56,195.54,40.00726217]
["bitfinex","SOLUSD",1755250383096,1e-08,195.56,195.55,54.96104381]
["bitfinex","SOLUSD",1755250384422,1e-08,195.56,195.55,70.86942095]
["bitfinex","SOLUSD",1755250384810,1e-08,195.58,195.57,41.10621557]
["bitfinex","SOLUSD",1755250385016,1e-08,195.58,195.57,90.95347774]
["bitfinex","SOLUSD",1755250385314,1e-08,195.58,195.57,96.72673641]
["bitfinex","SOLUSD",1755250386187,1e-08,195.58,195.57,96.86889798]
["bitfinex","SOLUSD",1755250388715,0.1,195.64,195.62,15.10621557]
["bitfinex","SOLUSD",1755250388895,1e-08,195.64,195.63,64.95347774]
["bitfinex","SOLUSD",1755250389291,1e-08,195.64,195.63,70.72516817]
["bitfinex","SOLUSD",1755250389515,1e-08,195.64,195.63,70.06516817]
["bitfinex","SOLUSD",1755250390093,1e-08,195.64,195.63,70.86732974]
["bitfinex","SOLUSD",1755250390395,1e-08,195.64,195.63,70.20732974]
["bitfinex","SOLUSD",1755250390603,1e-08,195.64,195.63,70.86732974]
["bitfinex","SOLUSD",1755250393697,1e-08,195.64,195.63,75.07475674]
["bitfinex","SOLUSD",1755250394721,1e-08,195.64,195.63,13.33759237]
["bitfinex","SOLUSD",1755250395028,1e-08,195.64,195.63,75.77759237]
["bitfinex","SOLUSD",1755250395228,1e-08,195.64,195.63,90.88380794]
["bitfinex","SOLUSD",1755250396437,1e-08,195.64,195.63,91.68596951]
["bitfinex","SOLUSD",1755250397297,0.67,195.71,195.66,26.0]
["bitfinex","SOLUSD",1755250397627,12.43332902,195.77,195.7,8.22590194]
["bitfinex","SOLUSD",1755250397835,12.43332902,195.77,195.71,44.68590194]
["bitfinex","SOLUSD",1755250398035,0.67,195.76,195.71,44.68590194]
["bitfinex","SOLUSD",1755250398527,0.67,195.76,195.72,13.33524181]
["bitfinex","SOLUSD",1755250398923,3.3522589,195.75,195.72,13.33524181]
["bitfinex","SOLUSD",1755250399231,0.67,195.74,195.72,13.33524181]
["bitfinex","SOLUSD",1755250399436,3.3522589,195.75,195.73,8.22590194]
["bitfinex","SOLUSD",1755250400009,0.67,195.74,195.73,8.22590194]
["bitfinex","SOLUSD",1755250400328,8.22590194,195.81,195.73,8.22590194]
["bitfinex","SOLUSD",1755250400630,8.22590194,195.79,195.74,41.54881781]
["bitfinex","SOLUSD",1755250401134,8.89590194,195.78,195.74,41.54881781]
["bitfinex","SOLUSD",1755250401304,8.22590194,195.78,195.74,41.54881781]
["bitfinex","SOLUSD",1755250401505,0.67,195.77,195.74,36.44]
["bitfinex","SOLUSD",1755250401961,0.67,195.76,195.74,44.66590194]
["bitfinex","SOLUSD",1755250402423,0.67,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1755250403027,0.67,195.78,195.75,13.33445877]
["bitfinex","SOLUSD",1755250403225,0.67,195.76,195.74,41.54876609]
["bitfinex","SOLUSD",1755250403414,0.67,195.76,195.73,36.46]
["bitfinex","SOLUSD",1755250404409,8.22590194,195.78,195.73,36.46]
["bitfinex","SOLUSD",1755250404609,0.67,195.75,195.73,49.79479881]
["bitfinex","SOLUSD",1755250405009,0.67,195.75,195.73,41.56889687]
["bitfinex","SOLUSD",1755250405209,0.67,195.74,195.73,41.56889687]
["bitfinex","SOLUSD",1755250405509,0.67,195.76,195.73,41.56889687]
["bitfinex","SOLUSD",1755250405714,11.58071338,195.78,195.73,41.56889687]
["bitfinex","SOLUSD",1755250405916,3.35481144,195.78,195.74,8.22590194]
["bitfinex","SOLUSD",1755250406112,0.67,195.77,195.75,36.44]
["bitfinex","SOLUSD",1755250406513,0.67,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1755250407808,3.35754209,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1755250408009,4.02754209,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1755250408209,4.02754209,195.79,195.76,13.33419781]
["bitfinex","SOLUSD",1755250409508,0.67,195.79,195.76,13.33419781]
["bitfinex","SOLUSD",1755250410609,8.89590194,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1755250410945,0.68,195.77,195.74,36.42]
["bitfinex","SOLUSD",1755250411104,0.68,195.76,195.74,36.42]
["bitfinex","SOLUSD",1755250411911,0.68,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1755250412415,8.90590194,195.76,195.74,36.42]
["bitfinex","SOLUSD",1755250412743,0.68,195.75,195.74,36.42]
["bitfinex","SOLUSD",1755250413112,8.90590194,195.75,195.7,36.4]
["bitfinex","SOLUSD",1755250413433,8.90590194,195.75,195.68,5.1103843]
["bitfinex","SOLUSD",1755250413434,8.22590194,195.72,195.69,36.4]
["bitfinex","SOLUSD",1755250413808,0.68,195.71,195.69,41.51002662]
["bitfinex","SOLUSD",1755250416915,8.90590194,195.73,195.69,41.51002662]
["bitfinex","SOLUSD",1755250417416,0.68,195.73,195.69,41.51002662]
["bitfinex","SOLUSD",1755250417616,26.0,195.77,195.7,0.67]
["bitfinex","SOLUSD",1755250417817,0.74,195.79,195.75,8.22590194]
["bitfinex","SOLUSD",1755250418235,0.06,195.79,195.74,8.22590194]
["bitfinex","SOLUSD",1755250418442,0.68,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1755250418824,0.06,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1755250419125,0.06,195.79,195.76,8.22590194]
["bitfinex","SOLUSD",1755250419742,0.06,195.79,195.75,45.27590194]
["bitfinex","SOLUSD",1755250419926,0.74,195.79,195.75,45.27590194]
["bitfinex","SOLUSD",1755250420244,0.74,195.79,195.75,44.60590194]
["bitfinex","SOLUSD",1755250420539,0.06,195.79,195.76,13.33419781]
["bitfinex","SOLUSD",1755250420746,0.06,195.79,195.76,14.00419781]
["bitfinex","SOLUSD",1755250420946,0.06,195.79,195.77,8.22590194]
["bitfinex","SOLUSD",1755250421847,0.06,195.79,195.78,8.89590194]
["bitfinex","SOLUSD",1755250422313,0.06,195.79,195.78,0.67]
["bitfinex","SOLUSD",1755250422511,0.06,195.79,195.78,14.00367597]
["bitfinex","SOLUSD",1755250423241,0.06,195.79,195.73,15.10621557]
["bitfinex","SOLUSD",1755250423242,8.96590194,195.79,195.71,0.67]
["bitfinex","SOLUSD",1755250423449,8.22590194,195.77,195.72,8.22590194]
["bitfinex","SOLUSD",1755250423645,8.96590194,195.79,195.73,0.67]
["bitfinex","SOLUSD",1755250423823,11.5964042,195.78,195.73,0.67]
["bitfinex","SOLUSD",1755250424218,12.2764042,195.78,195.73,0.67]
["bitfinex","SOLUSD",1755250424420,11.5964042,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1755250424619,0.68,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1755250425540,8.90590194,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1755250425741,8.90590194,195.76,195.71,36.38]
["bitfinex","SOLUSD",1755250425940,0.68,195.75,195.71,36.38]
["bitfinex","SOLUSD",1755250426124,0.68,195.75,195.72,5.10927713]
["bitfinex","SOLUSD",1755250426446,0.68,195.74,195.72,5.10927713]
["bitfinex","SOLUSD",1755250426626,0.68,195.74,195.71,41.48952521]
["bitfinex","SOLUSD",1755250427322,0.06,195.79,195.73,8.22590194]
["bitfinex","SOLUSD",1755250427529,0.06,195.79,195.74,8.22590194]
["bitfinex","SOLUSD",1755250427824,0.74,195.79,195.74,45.23590194]
["bitfinex","SOLUSD",1755250428329,0.06,195.79,195.75,8.89590194]
["bitfinex","SOLUSD",1755250428534,0.06,195.79,195.76,14.00419781]
["bitfinex","SOLUSD",1755250429058,3.38212313,195.78,195.76,13.33419781]
["bitfinex","SOLUSD",1755250429221,3.38212313,195.78,195.77,8.89590194]
["bitfinex","SOLUSD",1755250429420,3.38212313,195.78,195.77,45.23590194]
["bitfinex","SOLUSD",1755250430451,0.06,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1755250430650,0.06,195.79,195.78,14.00367597]
["bitfinex","SOLUSD",1755250431744,8.96590194,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1755250432058,8.22590194,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1755250432230,8.90590194,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1755250432437,8.90590194,195.77,195.73,26.0]
["bitfinex","SOLUSD",1755250432438,8.90590194,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1755250432921,3.38832836,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1755250433646,0.68,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1755250434054,4.06832836,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1755250434230,0.68,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1755250435243,14.05558445,195.79,195.73,18.42466328]
["bitfinex","SOLUSD",1755250435435,0.06,195.79,195.75,13.31558445]
["bitfinex","SOLUSD",1755250435637,0.06,195.79,195.75,50.28558445]
["bitfinex","SOLUSD",1755250436856,3.39435213,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1755250437559,3.39435213,195.78,195.77,13.98558445]
["bitfinex","SOLUSD",1755250438661,13.37558445,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1755250438829,13.31558445,195.76,195.74,36.32]
["bitfinex","SOLUSD",1755250439027,13.99558445,195.76,195.74,36.32]
["bitfinex","SOLUSD",1755250439243,13.99558445,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1755250439458,13.99558445,195.76,195.72,41.42933987]
["bitfinex","SOLUSD",1755250439839,13.31558445,195.74,195.71,5.1095234]
["bitfinex","SOLUSD",1755250440042,13.99558445,195.73,195.71,36.32]
["bitfinex","SOLUSD",1755250440237,13.31558445,195.74,195.71,5.10956411]
["bitfinex","SOLUSD",1755250440644,13.31558445,195.74,195.7,5.10980422]
["bitfinex","SOLUSD",1755250440849,13.99558445,195.74,195.7,5.10980422]
["bitfinex","SOLUSD",1755250441456,13.31558445,195.74,195.7,5.10980422]
["bitfinex","SOLUSD",1755250441660,0.68,195.76,195.7,5.10980422]
["bitfinex","SOLUSD",1755250441861,13.45774602,195.78,195.72,13.31558445]
["bitfinex","SOLUSD",1755250442160,0.88216157,195.79,195.73,13.31558445]
["bitfinex","SOLUSD",1755250442161,0.74,195.79,195.73,13.31558445]
["bitfinex","SOLUSD",1755250442357,14.05558445,195.79,195.73,13.31558445]
["bitfinex","SOLUSD",1755250442737,14.05558445,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1755250443138,14.05558445,195.79,195.75,13.98558445]
["bitfinex","SOLUSD",1755250443139,3.39788477,195.78,195.75,13.98558445]
["bitfinex","SOLUSD",1755250443456,3.39788477,195.78,195.76,0.67]
["bitfinex","SOLUSD",1755250443964,0.06,195.79,195.76,0.67]
["bitfinex","SOLUSD",1755250444137,0.06,195.79,195.76,13.98558445]
["bitfinex","SOLUSD",1755250444563,0.06,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1755250444946,3.39901801,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1755250445846,0.06,195.79,195.77,5.10803493]
["bitfinex","SOLUSD",1755250449160,0.06,195.79,195.78,0.67]
["bitfinex","SOLUSD",1755250449345,0.06,195.79,195.77,18.42361938]
["bitfinex","SOLUSD",1755250449666,0.06,195.79,195.77,5.77803493]
["bitfinex","SOLUSD",1755250449838,0.06,195.79,195.77,19.09361938]
["bitfinex","SOLUSD",1755250450663,0.06,195.79,195.77,5.77803493]
["bitfinex","SOLUSD",1755250451966,0.06,195.79,195.78,0.67]
["bitfinex","SOLUSD",1755250452167,0.06,195.79,195.78,5.77777403]
["bitfinex","SOLUSD",1755250452571,0.06,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1755250458169,0.06,195.79,195.78,8.89004281]
["bitfinex","SOLUSD",1755250458568,0.06,195.79,195.78,0.67]
["bitfinex","SOLUSD",1755250460244,0.06,195.79,195.78,13.99781684]
["bitfinex","SOLUSD",1755250460440,0.06,195.79,195.78,50.25781684]
["bitfinex","SOLUSD",1755250462010,1e-08,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1755250462146,1e-08,195.79,195.78,49.58781684]
["bitfinex","SOLUSD",1755250462666,1e-08,195.79,195.78,41.36777403]
["bitfinex","SOLUSD",1755250462872,1e-08,195.79,195.78,42.03777403]
["bitfinex","SOLUSD",1755250463246,1e-08,195.79,195.78,41.36777403]
["bitfinex","SOLUSD",1755250464047,1e-08,195.79,195.78,49.58781684]
["bitfinex","SOLUSD",1755250467085,1e-08,195.79,195.78,50.25781684]
["bitfinex","SOLUSD",1755250468073,1e-08,195.79,195.78,49.58781684]
["bitfinex","SOLUSD",1755250468794,1e-08,195.79,195.75,26.0]
["bitfinex","SOLUSD",1755250468966,8.22004281,195.78,195.72,8.22004281]
["bitfinex","SOLUSD",1755250469167,0.68,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1755250469469,0.68,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1755250469995,0.68,195.78,195.74,13.99886062]
["bitfinex","SOLUSD",1755250470289,0.68,195.78,195.75,36.26]
["bitfinex","SOLUSD",1755250471192,0.68,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1755250472797,0.7,195.77,195.75,41.36848116]
["bitfinex","SOLUSD",1755250474497,8.92004282,195.79,195.75,41.36848116]
["bitfinex","SOLUSD",1755250474702,1e-08,195.79,195.76,8.94004281]
["bitfinex","SOLUSD",1755250474997,1e-08,195.79,195.77,45.20004281]
["bitfinex","SOLUSD",1755250475200,1e-08,195.79,195.77,44.48004281]
["bitfinex","SOLUSD",1755250475404,1e-08,195.79,195.77,45.20004281]
["bitfinex","SOLUSD",1755250476103,1e-08,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1755250476496,1e-08,195.79,195.78,14.04781684]
["bitfinex","SOLUSD",1755250476686,1e-08,195.79,195.78,5.82777403]
["bitfinex","SOLUSD",1755250476886,1e-08,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1755250477399,1e-08,195.79,195.76,0.72]
["bitfinex","SOLUSD",1755250477400,0.70000001,195.79,195.73,0.72]
["bitfinex","SOLUSD",1755250477600,8.92004282,195.79,195.74,36.26]
["bitfinex","SOLUSD",1755250477791,8.92004282,195.79,195.75,0.72]
["bitfinex","SOLUSD",1755250477990,0.7,195.78,195.74,44.48004281]
["bitfinex","SOLUSD",1755250478199,0.7,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1755250482912,8.22004282,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1755250483207,8.22004281,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755250483504,8.22004281,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250483898,8.92004281,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250484084,8.22004281,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755250484288,8.92004281,195.77,195.73,0.03]
["bitfinex","SOLUSD",1755250484601,8.92004281,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755250484793,12.32108954,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755250486002,8.92004281,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755250486511,0.70000001,195.79,195.74,8.94004281]
["bitfinex","SOLUSD",1755250487305,8.22004282,195.79,195.73,44.51004281]
["bitfinex","SOLUSD",1755250487505,0.7,195.78,195.73,45.23004281]
["bitfinex","SOLUSD",1755250487716,12.32154814,195.78,195.73,45.23004281]
["bitfinex","SOLUSD",1755250488024,8.22004281,195.75,195.73,41.3990564]
["bitfinex","SOLUSD",1755250488311,8.22004281,195.75,195.73,0.03]
["bitfinex","SOLUSD",1755250488909,8.92004281,195.75,195.73,0.03]
["bitfinex","SOLUSD",1755250489111,0.7,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250489312,8.92004281,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250491007,0.7,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250491424,8.92004281,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250494027,0.7,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250494210,8.92004281,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250497048,8.22004281,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250498720,8.92004281,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250499939,0.7,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250500110,8.92004281,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250500428,14.17102219,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250500828,50.43102219,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250502733,53.82605204,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250502951,68.93226761,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755250503111,15.24837714,195.73,195.71,0.03]
["bitfinex","SOLUSD",1755250503323,61.68846276,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755250503640,62.34846276,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755250503934,54.12841995,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755250504122,89.7834498,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755250504436,74.67723423,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755250504637,38.41723423,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755250504841,73.87507266,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755250505134,71.28220438,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755250506632,76.39154425,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755250506810,99.71780263,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755250507227,103.10733063,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755250508215,133.10733063,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755250508414,41.24837714,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250508615,23.46841995,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250508810,24.12841995,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250509441,60.38841995,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250509842,63.77794795,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250510138,93.77794795,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250510338,98.88780998,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250511919,75.5615516,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250512229,109.78159441,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250512544,76.39206641,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250513843,106.39206641,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250514346,76.39206641,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250515343,75.73206641,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250515839,76.39206641,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250516922,65.49828198,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250517450,59.23828198,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250517656,95.49828198,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250518156,98.88274439,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250520237,108.97436725,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250520555,109.11652882,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250520858,109.77652882,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250521357,98.88274439,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755250524057,15.24837714,195.69,195.67,0.03]
["bitfinex","SOLUSD",1755250524246,15.24837714,195.69,195.65,0.03]
["bitfinex","SOLUSD",1755250524247,41.24837714,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250524575,85.72841995,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250524768,86.38841995,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250525072,49.46841995,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250525257,75.73311105,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250525669,74.00666679,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250525970,74.00666679,195.66,195.65,0.75]
["bitfinex","SOLUSD",1755250526267,29.52662398,195.66,195.65,0.75]
["bitfinex","SOLUSD",1755250526477,74.00666679,195.66,195.65,0.75]
["bitfinex","SOLUSD",1755250526981,74.00666679,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250527271,75.73311105,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250528371,70.62220438,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250528754,62.40216157,195.66,195.65,0.75]
["bitfinex","SOLUSD",1755250528946,70.62220438,195.66,195.65,0.75]
["bitfinex","SOLUSD",1755250529777,70.62220438,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250529960,75.73311105,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250530163,105.73311105,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250530365,100.62220438,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250531683,74.00208949,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250531979,79.79299616,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250532279,94.89921173,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250533081,124.89921173,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250534674,94.89921173,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250535660,37.74208949,195.66,195.65,0.72]
["bitfinex","SOLUSD",1755250535862,65.63988511,195.66,195.65,0.72]
["bitfinex","SOLUSD",1755250536066,37.59992792,195.66,195.65,0.72]
["bitfinex","SOLUSD",1755250536268,74.00208949,195.66,195.65,0.72]
["bitfinex","SOLUSD",1755250536464,8.22004281,195.68,195.65,0.72]
["bitfinex","SOLUSD",1755250536758,36.26,195.67,195.65,0.72]
["bitfinex","SOLUSD",1755250537166,36.26,195.67,195.66,0.69]
["bitfinex","SOLUSD",1755250537368,36.40216157,195.67,195.66,0.69]
["bitfinex","SOLUSD",1755250539978,36.26,195.67,195.66,5.80090667]
["bitfinex","SOLUSD",1755250540284,36.26,195.67,195.66,0.69]
["bitfinex","SOLUSD",1755250540462,36.26,195.68,195.66,0.69]
["bitfinex","SOLUSD",1755250540968,36.26,195.68,195.67,0.69]
["bitfinex","SOLUSD",1755250541163,44.48004281,195.68,195.67,0.69]
["bitfinex","SOLUSD",1755250541377,44.48004281,195.68,195.65,5.83109864]
["bitfinex","SOLUSD",1755250541579,36.26,195.68,195.66,0.69]
["bitfinex","SOLUSD",1755250542081,36.26,195.68,195.67,0.69]
["bitfinex","SOLUSD",1755250543879,36.26,195.68,195.65,5.83109864]
["bitfinex","SOLUSD",1755250544084,36.26,195.68,195.66,0.69]
["bitfinex","SOLUSD",1755250545089,8.90004281,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755250545268,44.48004281,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250546689,44.48004281,195.66,195.65,0.72]
["bitfinex","SOLUSD",1755250546986,36.26,195.66,195.65,0.72]
["bitfinex","SOLUSD",1755250550967,36.24,195.67,195.65,5.8311679]
["bitfinex","SOLUSD",1755250551168,36.24,195.67,195.66,0.69]
["bitfinex","SOLUSD",1755250551474,36.3,195.68,195.66,0.69]
["bitfinex","SOLUSD",1755250552691,3.390475,195.67,195.65,5.1411679]
["bitfinex","SOLUSD",1755250552897,3.390475,195.67,195.66,0.69]
["bitfinex","SOLUSD",1755250553896,3.390475,195.67,195.65,5.1411679]
["bitfinex","SOLUSD",1755250554193,3.390475,195.67,195.65,5.8311679]
["bitfinex","SOLUSD",1755250554366,36.3,195.68,195.65,5.8311679]
["bitfinex","SOLUSD",1755250556105,8.90004281,195.67,195.65,0.03]
["bitfinex","SOLUSD",1755250556302,36.24,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250556607,45.14004281,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250557601,48.52895553,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250559798,53.6398622,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250562210,47.9911171,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250562382,39.62891272,195.66,195.65,0.7]
["bitfinex","SOLUSD",1755250562783,3.38891272,195.66,195.65,0.7]
["bitfinex","SOLUSD",1755250563609,36.24,195.67,195.65,0.7]
["bitfinex","SOLUSD",1755250563808,36.3,195.68,195.65,0.03]
["bitfinex","SOLUSD",1755250564108,36.3,195.68,195.66,0.67]
["bitfinex","SOLUSD",1755250564311,0.06,195.68,195.67,0.67]
["bitfinex","SOLUSD",1755250565506,0.06,195.68,195.67,8.89004281]
["bitfinex","SOLUSD",1755250565821,3.4498427,195.68,195.67,8.89004281]
["bitfinex","SOLUSD",1755250566115,3.4498427,195.68,195.67,8.22004281]
["bitfinex","SOLUSD",1755250566296,3.4498427,195.68,195.67,8.89004281]
["bitfinex","SOLUSD",1755250566810,3.4498427,195.68,195.67,14.00068828]
["bitfinex","SOLUSD",1755250568109,0.06,195.68,195.67,14.00068828]
["bitfinex","SOLUSD",1755250568886,0.06,195.7,195.69,26.0]
["bitfinex","SOLUSD",1755250569103,0.06,195.7,195.69,34.22004281]
["bitfinex","SOLUSD",1755250569504,0.06,195.7,195.69,34.89004281]
["bitfinex","SOLUSD",1755250571010,0.06,195.7,195.69,40.00016596]
["bitfinex","SOLUSD",1755250572687,1e-08,195.7,195.69,40.00016596]
["bitfinex","SOLUSD",1755250572899,1e-08,195.71,195.69,40.00016596]
["bitfinex","SOLUSD",1755250573207,1e-08,195.73,195.72,41.10621557]
["bitfinex","SOLUSD",1755250573513,1e-08,195.73,195.72,85.54625838]
["bitfinex","SOLUSD",1755250573717,1e-08,195.73,195.72,86.21625838]
["bitfinex","SOLUSD",1755250575197,1e-08,195.73,195.72,91.32559825]
["bitfinex","SOLUSD",1755250581709,1e-08,195.73,195.72,76.21938268]
["bitfinex","SOLUSD",1755250581905,1e-08,195.73,195.72,76.19938268]
["bitfinex","SOLUSD",1755250582489,1e-08,195.73,195.72,39.32938268]
["bitfinex","SOLUSD",1755250582691,1e-08,195.73,195.72,75.52938268]
["bitfinex","SOLUSD",1755250583514,1e-08,195.73,195.72,76.19938268]
["bitfinex","SOLUSD",1755250586093,1e-08,195.73,195.72,75.52938268]
["bitfinex","SOLUSD",1755250586292,0.66000001,195.73,195.72,41.30933987]
["bitfinex","SOLUSD",1755250586527,0.66000001,195.73,195.69,13.33016596]
["bitfinex","SOLUSD",1755250586710,8.22004281,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1755250587030,8.88004281,195.71,195.68,36.23]
["bitfinex","SOLUSD",1755250587231,0.66,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755250587428,8.22004281,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250587908,0.66,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250591820,0.72,195.72,195.68,8.91004281]
["bitfinex","SOLUSD",1755250592029,0.72,195.71,195.68,8.25004281]
["bitfinex","SOLUSD",1755250592329,0.72,195.7,195.68,8.25004281]
["bitfinex","SOLUSD",1755250592539,0.72,195.72,195.68,8.25004281]
["bitfinex","SOLUSD",1755250593436,0.72,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755250593639,8.22004281,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250594016,8.94004281,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250596228,0.72,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250596536,8.94004281,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250597149,8.94004281,195.72,195.68,0.03]
["bitfinex","SOLUSD",1755250597836,0.72,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755250598521,8.94004281,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755250598922,0.72,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755250599538,8.22004281,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755250599723,0.72,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250600532,8.94004281,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755250600836,0.72,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755250606142,0.72,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250607443,9.08220438,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250608025,14.19232753,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250609630,9.08220438,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250610255,14.19232753,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250611948,9.08220438,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250612631,36.18,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755250613023,36.18,195.7,195.68,0.69]
["bitfinex","SOLUSD",1755250613249,8.22004281,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755250613535,8.94004281,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755250614655,13.32977349,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755250614835,8.22004281,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250615233,8.94004281,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250618256,0.72,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250618761,8.22004281,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755250618936,8.22004281,195.71,195.68,0.69]
["bitfinex","SOLUSD",1755250619255,0.72,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755250619455,8.22004281,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755250619858,8.22004281,195.71,195.68,0.69]
["bitfinex","SOLUSD",1755250620162,0.72,195.72,195.68,0.69]
["bitfinex","SOLUSD",1755250620367,8.94004281,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755250621269,8.22004281,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755250621564,8.90004281,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755250621762,1e-08,195.73,195.69,0.69]
["bitfinex","SOLUSD",1755250621964,1e-08,195.73,195.7,0.69]
["bitfinex","SOLUSD",1755250622186,1e-08,195.73,195.7,8.91004281]
["bitfinex","SOLUSD",1755250622358,1e-08,195.73,195.7,8.22004281]
["bitfinex","SOLUSD",1755250622549,1e-08,195.73,195.71,0.69]
["bitfinex","SOLUSD",1755250622761,1e-08,195.73,195.7,5.10963409]
["bitfinex","SOLUSD",1755250623073,8.90004281,195.72,195.68,5.14016472]
["bitfinex","SOLUSD",1755250623250,0.68,195.71,195.68,5.14016472]
["bitfinex","SOLUSD",1755250623852,8.90004282,195.73,195.68,5.83016472]
["bitfinex","SOLUSD",1755250624150,0.68000001,195.73,195.69,0.69]
["bitfinex","SOLUSD",1755250625355,0.68000001,195.73,195.69,5.79997095]
["bitfinex","SOLUSD",1755250626770,8.22004281,195.71,195.68,0.03]
["bitfinex","SOLUSD",1755250626945,8.90004281,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755250627148,8.22004281,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250627458,14.15232753,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250629765,17.5473098,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250630682,32.65352537,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250632048,36.42906216,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250632448,66.42906216,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250633254,102.60906216,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250634273,66.42906216,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250634478,102.60906216,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250634663,66.42906216,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250634977,102.60906216,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250635469,94.38901935,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250635677,102.60906216,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250636572,72.60906216,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755250638485,72.60906216,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755250638486,49.46841995,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755250638656,85.64841995,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755250638985,86.32841995,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755250639780,42.86783212,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755250639963,79.04783212,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755250640156,79.72783212,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755250641080,94.83404769,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755250641257,96.88181169,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755250641457,96.88181169,195.67,195.66,1e-08]
["bitfinex","SOLUSD",1755250641761,0.14216157,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250641966,9.04220438,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250642677,39.04220438,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250643180,44.15311105,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755250643577,62.65430889,195.66,195.64,0.03]
["bitfinex","SOLUSD",1755250643757,62.65430889,195.66,195.61,0.03]
["bitfinex","SOLUSD",1755250643758,15.24837714,195.63,195.61,0.03]
["bitfinex","SOLUSD",1755250643958,44.54220438,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755250644258,90.32841995,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755250645286,99.20288598,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755250645473,54.87959953,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755250645693,91.05959953,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755250646084,61.05959953,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755250646783,45.62548622,195.62,195.61,0.72]
["bitfinex","SOLUSD",1755250646960,7.15749656,195.62,195.61,0.72]
["bitfinex","SOLUSD",1755250647166,3.39498227,195.62,195.61,0.72]
["bitfinex","SOLUSD",1755250648066,8.22004281,195.64,195.61,0.72]
["bitfinex","SOLUSD",1755250648266,13.33151072,195.64,195.61,0.72]
["bitfinex","SOLUSD",1755250648882,8.22004281,195.64,195.62,0.69]
["bitfinex","SOLUSD",1755250649189,8.22004281,195.64,195.63,0.69]
["bitfinex","SOLUSD",1755250649370,36.18,195.65,195.63,0.69]
["bitfinex","SOLUSD",1755250649698,36.18,195.65,195.63,8.91004281]
["bitfinex","SOLUSD",1755250649859,36.18,195.67,195.64,0.69]
["bitfinex","SOLUSD",1755250650055,36.18,195.67,195.62,8.22004281]
["bitfinex","SOLUSD",1755250650260,8.22004281,195.63,195.61,0.03]
["bitfinex","SOLUSD",1755250650567,44.54220438,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755250650767,76.33415612,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755250650966,65.44037169,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755250651203,0.14216157,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250651401,9.05220438,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250652207,12.43777792,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250652893,41.10621557,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755250653064,41.10621557,195.56,195.49,0.03]
["bitfinex","SOLUSD",1755250653065,0.14216157,195.54,195.49,0.03]
["bitfinex","SOLUSD",1755250653258,60.33841995,195.54,195.49,0.03]
["bitfinex","SOLUSD",1755250654798,98.83803665,195.54,195.49,0.03]
["bitfinex","SOLUSD",1755250655681,98.14803665,195.54,195.49,0.03]
["bitfinex","SOLUSD",1755250656411,8.64177827,195.54,195.49,0.03]
["bitfinex","SOLUSD",1755250656586,3.38557354,195.54,195.53,0.86]
["bitfinex","SOLUSD",1755250656777,39.56557354,195.54,195.53,0.86]
["bitfinex","SOLUSD",1755250657107,3.38557354,195.54,195.53,0.86]
["bitfinex","SOLUSD",1755250657390,36.18,195.55,195.53,0.86]
["bitfinex","SOLUSD",1755250657906,44.54220438,195.55,195.54,0.66]
["bitfinex","SOLUSD",1755250658087,26.14216157,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250658395,35.05220438,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250659177,182.05841995,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250659372,212.05841995,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250659817,182.05841995,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250660112,171.37624754,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250660711,179.87783812,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250662380,180.56783812,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250662814,210.56783812,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250664081,180.56783812,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250664308,179.87783812,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250666315,180.56783812,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250667109,210.56783812,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250667296,209.87783812,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250667494,165.26989375,195.54,195.53,0.86]
["bitfinex","SOLUSD",1755250667701,201.44989375,195.54,195.53,0.86]
["bitfinex","SOLUSD",1755250667877,165.26989375,195.54,195.53,0.86]
["bitfinex","SOLUSD",1755250668202,33.36989375,195.54,195.53,14.21173964]
["bitfinex","SOLUSD",1755250668386,33.36989375,195.54,195.53,0.86]
["bitfinex","SOLUSD",1755250668595,69.54989375,195.54,195.53,0.86]
["bitfinex","SOLUSD",1755250668983,39.54989375,195.54,195.53,0.86]
["bitfinex","SOLUSD",1755250669189,3.36989375,195.54,195.53,5.97430471]
["bitfinex","SOLUSD",1755250669618,36.18,195.55,195.53,5.97430471]
["bitfinex","SOLUSD",1755250669910,9.91992815,195.56,195.54,0.66]
["bitfinex","SOLUSD",1755250670400,9.91992815,195.56,195.55,0.66]
["bitfinex","SOLUSD",1755250672331,13.29005628,195.56,195.55,0.66]
["bitfinex","SOLUSD",1755250673505,13.29005628,195.56,195.53,0.2]
["bitfinex","SOLUSD",1755250673814,36.18,195.55,195.53,0.86]
["bitfinex","SOLUSD",1755250674027,39.55012813,195.55,195.53,0.86]
["bitfinex","SOLUSD",1755250674318,39.55012813,195.55,195.54,0.66]
["bitfinex","SOLUSD",1755250675918,3.37012813,195.55,195.54,19.1257828]
["bitfinex","SOLUSD",1755250676525,9.91992815,195.56,195.54,19.1257828]
["bitfinex","SOLUSD",1755250676715,9.91992815,195.56,195.55,13.35173964]
["bitfinex","SOLUSD",1755250676922,9.91992815,195.56,195.55,0.66]
["bitfinex","SOLUSD",1755250677320,9.91992815,195.56,195.55,5.77378164]
["bitfinex","SOLUSD",1755250677922,13.29599243,195.56,195.55,5.77378164]
["bitfinex","SOLUSD",1755250678305,13.29599243,195.56,195.55,0.66]
["bitfinex","SOLUSD",1755250680700,13.29599243,195.56,195.53,0.86]
["bitfinex","SOLUSD",1755250681027,13.29599243,195.56,195.53,0.2]
["bitfinex","SOLUSD",1755250681028,34.24045463,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250681201,0.66,195.55,195.53,0.2]
["bitfinex","SOLUSD",1755250681526,36.18,195.54,195.53,0.2]
["bitfinex","SOLUSD",1755250681722,36.18,195.54,195.53,13.55475934]
["bitfinex","SOLUSD",1755250681929,3.37606428,195.54,195.53,13.55475934]
["bitfinex","SOLUSD",1755250682250,3.37606428,195.54,195.53,5.31430471]
["bitfinex","SOLUSD",1755250682406,3.37606428,195.54,195.53,6.02430471]
["bitfinex","SOLUSD",1755250682894,3.37606428,195.54,195.53,14.26475934]
["bitfinex","SOLUSD",1755250683098,3.37606428,195.54,195.53,0.91]
["bitfinex","SOLUSD",1755250683432,46.09992815,195.56,195.53,0.91]
["bitfinex","SOLUSD",1755250683634,46.09992815,195.56,195.53,0.2]
["bitfinex","SOLUSD",1755250684239,46.09992815,195.56,195.53,0.91]
["bitfinex","SOLUSD",1755250684421,46.09992815,195.56,195.53,6.02427948]
["bitfinex","SOLUSD",1755250685133,3.37970446,195.55,195.53,6.02427948]
["bitfinex","SOLUSD",1755250685507,3.37970446,195.55,195.53,5.31427948]
["bitfinex","SOLUSD",1755250685710,3.37970446,195.55,195.54,0.71]
["bitfinex","SOLUSD",1755250685913,3.37970446,195.55,195.54,8.95045463]
["bitfinex","SOLUSD",1755250686114,3.37970446,195.55,195.54,14.06449779]
["bitfinex","SOLUSD",1755250686322,9.91992815,195.56,195.54,14.06449779]
["bitfinex","SOLUSD",1755250686519,9.91992815,195.56,195.55,0.71]
["bitfinex","SOLUSD",1755250687015,9.91992815,195.56,195.54,13.35449779]
["bitfinex","SOLUSD",1755250687321,9.91992815,195.56,195.54,14.06449779]
["bitfinex","SOLUSD",1755250687942,36.18,195.57,195.55,8.95045463]
["bitfinex","SOLUSD",1755250688320,0.66,195.57,195.53,5.31424616]
["bitfinex","SOLUSD",1755250688838,0.66,195.57,195.53,13.55470079]
["bitfinex","SOLUSD",1755250689536,34.34,195.58,195.53,13.55470079]
["bitfinex","SOLUSD",1755250689748,34.34,195.58,195.54,0.71]
["bitfinex","SOLUSD",1755250690114,47.69353714,195.58,195.53,0.2]
["bitfinex","SOLUSD",1755250690745,8.24045463,195.57,195.53,0.2]
["bitfinex","SOLUSD",1755250690934,36.18,195.56,195.54,0.71]
["bitfinex","SOLUSD",1755250691137,36.18,195.56,195.55,0.71]
["bitfinex","SOLUSD",1755250693449,36.18,195.58,195.55,5.82374388]
["bitfinex","SOLUSD",1755250693950,36.18,195.58,195.56,8.95045463]
["bitfinex","SOLUSD",1755250694151,36.18,195.58,195.57,0.71]
["bitfinex","SOLUSD",1755250695041,36.24,195.6,195.57,8.95045463]
["bitfinex","SOLUSD",1755250695237,36.24,195.6,195.58,0.71]
["bitfinex","SOLUSD",1755250695440,36.24,195.6,195.58,5.82298846]
["bitfinex","SOLUSD",1755250695640,36.24,195.6,195.59,0.71]
["bitfinex","SOLUSD",1755250695951,0.06,195.6,195.59,8.95045463]
["bitfinex","SOLUSD",1755250696337,0.06,195.6,195.59,0.71]
["bitfinex","SOLUSD",1755250697057,3.4493833,195.6,195.59,0.71]
["bitfinex","SOLUSD",1755250697357,3.4493833,195.6,195.59,8.95045463]
["bitfinex","SOLUSD",1755250697855,3.4493833,195.6,195.59,8.24045463]
["bitfinex","SOLUSD",1755250698352,0.06,195.6,195.59,8.24045463]
["bitfinex","SOLUSD",1755250698857,0.06,195.6,195.58,8.24045463]
["bitfinex","SOLUSD",1755250699457,0.06,195.6,195.59,8.24045463]
["bitfinex","SOLUSD",1755250699656,0.06,195.6,195.59,13.35319045]
["bitfinex","SOLUSD",1755250699860,0.06,195.6,195.59,14.06319045]
["bitfinex","SOLUSD",1755250700868,0.06,195.6,195.59,29.16940602]
["bitfinex","SOLUSD",1755250704665,1e-08,195.6,195.59,91.8406796]
["bitfinex","SOLUSD",1755250704861,1e-08,195.61,195.6,41.10621557]
["bitfinex","SOLUSD",1755250705063,1e-08,195.62,195.61,41.10621557]
["bitfinex","SOLUSD",1755250705372,1e-08,195.62,195.61,50.0566702]
["bitfinex","SOLUSD",1755250706370,1e-08,195.62,195.61,55.16888327]
["bitfinex","SOLUSD",1755250707573,0.06,195.64,195.63,23.3466702]
["bitfinex","SOLUSD",1755250707946,0.06,195.64,195.63,24.0566702]
["bitfinex","SOLUSD",1755250708541,0.06,195.64,195.63,29.16836063]
["bitfinex","SOLUSD",1755250708745,0.06,195.64,195.63,65.32836063]
["bitfinex","SOLUSD",1755250718759,0.72,195.64,195.61,8.24045463]
["bitfinex","SOLUSD",1755250718964,0.72,195.64,195.59,8.24045463]
["bitfinex","SOLUSD",1755250719172,8.24045463,195.63,195.58,13.35345186]
["bitfinex","SOLUSD",1755250719479,0.66,195.63,195.62,8.24045463]
["bitfinex","SOLUSD",1755250720372,0.66,195.63,195.62,13.35240637]
["bitfinex","SOLUSD",1755250721386,0.06,195.64,195.62,13.35240637]
["bitfinex","SOLUSD",1755250721568,0.06,195.64,195.63,8.24045463]
["bitfinex","SOLUSD",1755250721766,0.72,195.64,195.63,8.24045463]
["bitfinex","SOLUSD",1755250722883,0.72,195.64,195.58,0.03]
["bitfinex","SOLUSD",1755250723184,0.72,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1755250723185,8.96045463,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1755250723492,0.66,195.63,195.59,13.35319045]
["bitfinex","SOLUSD",1755250724187,0.06,195.64,195.62,8.24045463]
["bitfinex","SOLUSD",1755250724368,0.06,195.64,195.6,0.71]
["bitfinex","SOLUSD",1755250724686,0.72,195.64,195.63,8.24045463]
["bitfinex","SOLUSD",1755250724871,0.72,195.64,195.63,13.35214506]
["bitfinex","SOLUSD",1755250726766,0.06,195.64,195.63,13.35214506]
["bitfinex","SOLUSD",1755250727695,0.72,195.64,195.63,13.35214506]
["bitfinex","SOLUSD",1755250728280,0.06,195.64,195.63,13.35214506]
["bitfinex","SOLUSD",1755250729076,0.06,195.64,195.63,14.06214506]
["bitfinex","SOLUSD",1755250729273,0.06,195.64,195.63,13.35214506]
["bitfinex","SOLUSD",1755250729472,0.72,195.64,195.63,13.35214506]
["bitfinex","SOLUSD",1755250730296,0.72,195.64,195.63,5.11169043]
["bitfinex","SOLUSD",1755250730497,0.72,195.64,195.61,8.24045463]
["bitfinex","SOLUSD",1755250731472,0.72,195.64,195.61,13.3526677]
["bitfinex","SOLUSD",1755250732179,0.72,195.64,195.6,13.38289558]
["bitfinex","SOLUSD",1755250732392,8.96045463,195.64,195.6,0.03]
["bitfinex","SOLUSD",1755250732773,0.66,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755250735082,0.06,195.64,195.6,0.03]
["bitfinex","SOLUSD",1755250735285,0.66,195.62,195.6,0.03]
["bitfinex","SOLUSD",1755250735485,0.06,195.64,195.6,0.03]
["bitfinex","SOLUSD",1755250735685,0.66,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250736900,0.66,195.61,195.6,8.27045463]
["bitfinex","SOLUSD",1755250737397,0.06,195.64,195.6,8.27045463]
["bitfinex","SOLUSD",1755250737714,0.06,195.64,195.62,8.24045463]
["bitfinex","SOLUSD",1755250737891,0.06,195.64,195.63,8.24045463]
["bitfinex","SOLUSD",1755250738292,0.06,195.64,195.63,13.35214506]
["bitfinex","SOLUSD",1755250739617,0.06,195.64,195.63,8.24045463]
["bitfinex","SOLUSD",1755250739911,0.72,195.64,195.6,0.03]
["bitfinex","SOLUSD",1755250740320,0.06,195.64,195.61,8.24045463]
["bitfinex","SOLUSD",1755250740622,0.66,195.63,195.61,8.24045463]
["bitfinex","SOLUSD",1755250740814,3.38812928,195.63,195.62,8.24045463]
["bitfinex","SOLUSD",1755250741185,3.38812928,195.63,195.62,8.92045463]
["bitfinex","SOLUSD",1755250741381,3.38812928,195.63,195.62,8.24045463]
["bitfinex","SOLUSD",1755250741582,3.38812928,195.63,195.62,14.03240637]
["bitfinex","SOLUSD",1755250741817,0.06,195.64,195.62,14.03240637]
["bitfinex","SOLUSD",1755250742017,0.06,195.64,195.63,8.24045463]
["bitfinex","SOLUSD",1755250742232,0.76,195.64,195.62,8.24045463]
["bitfinex","SOLUSD",1755250742516,0.7,195.63,195.61,8.24045463]
["bitfinex","SOLUSD",1755250742718,0.06,195.64,195.6,13.38289704]
["bitfinex","SOLUSD",1755250742883,0.7,195.62,195.6,8.27045463]
["bitfinex","SOLUSD",1755250743083,0.7,195.61,195.6,8.27045463]
["bitfinex","SOLUSD",1755250744130,0.7,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755250744419,0.7,195.62,195.6,0.03]
["bitfinex","SOLUSD",1755250746227,8.94045463,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250746520,34.94045463,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250746889,4.09066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250749229,17.58549335,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250749603,47.58549335,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250750497,83.72549335,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250750713,70.23066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250751094,40.23066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250753028,39.53066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250753196,3.39066408,195.61,195.6,8.95045463]
["bitfinex","SOLUSD",1755250754003,3.39066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250755142,4.09066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250755733,3.39066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250760047,4.09066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250762237,40.23066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250762546,39.53066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250762754,39.53066408,195.61,195.6,0.71]
["bitfinex","SOLUSD",1755250763313,39.53066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250764255,40.23066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250772840,39.53066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250773965,39.53066408,195.61,195.6,8.99045463]
["bitfinex","SOLUSD",1755250776357,39.53066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250780057,40.22066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250780575,39.53066408,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755250781569,3.39066408,195.61,195.6,8.99045463]
["bitfinex","SOLUSD",1755250781950,3.39066408,195.61,195.6,24.0966702]
["bitfinex","SOLUSD",1755250782550,1e-08,195.61,195.6,24.0966702]
["bitfinex","SOLUSD",1755250782776,1e-08,195.62,195.61,15.10621557]
["bitfinex","SOLUSD",1755250782974,1e-08,195.62,195.61,24.0666702]
["bitfinex","SOLUSD",1755250783169,1e-08,195.62,195.61,50.0666702]
["bitfinex","SOLUSD",1755250783361,1e-08,195.62,195.61,50.5778915]
["bitfinex","SOLUSD",1755250783561,0.06,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1755250783761,0.06,195.64,195.63,8.24045463]
["bitfinex","SOLUSD",1755250784254,0.06,195.64,195.63,8.96045463]
["bitfinex","SOLUSD",1755250784982,0.06,195.64,195.63,40.07214506]
["bitfinex","SOLUSD",1755250786980,0.06,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1755250787175,0.06,195.66,195.65,13.35162253]
["bitfinex","SOLUSD",1755250787480,0.06,195.66,195.65,14.07162253]
["bitfinex","SOLUSD",1755250791675,0.06,195.66,195.65,50.17162253]
["bitfinex","SOLUSD",1755250791866,0.06,195.66,195.65,14.07162253]
["bitfinex","SOLUSD",1755250799176,0.75,195.66,195.65,8.24045463]
["bitfinex","SOLUSD",1755250799386,8.99045463,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755250799587,8.24045463,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755250799788,8.93045463,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755250799986,0.69,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755250800695,14.18404535,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755250800999,29.29026092,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755250801569,29.29026092,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755250802197,32.66146025,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755250802891,62.66146025,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755250803073,66.8750477,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755250803274,70.62036561,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755250803595,106.72036561,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755250804700,15.24837714,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755250804993,90.7013062,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755250805172,91.4113062,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755250805372,94.78250553,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755250805783,124.78250553,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755250805972,94.78250553,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755250806893,124.78250553,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755250807691,15.24837714,195.59,195.52,0.03]
["bitfinex","SOLUSD",1755250807897,41.24837714,195.55,195.54,1e-08]
["bitfinex","SOLUSD",1755250808097,0.14216157,195.54,195.52,0.03]
["bitfinex","SOLUSD",1755250808283,23.48883177,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755250808486,60.29883177,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755250808901,90.29883177,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755250809474,15.24837714,195.51,195.39,0.71]
["bitfinex","SOLUSD",1755250809786,8.24045463,195.42,195.37,0.71]
["bitfinex","SOLUSD",1755250810100,8.24045463,195.42,195.36,8.24045463]
["bitfinex","SOLUSD",1755250810101,36.1,195.41,195.38,0.71]
["bitfinex","SOLUSD",1755250810303,8.24045463,195.39,195.33,8.24045463]
["bitfinex","SOLUSD",1755250810488,8.24045463,195.39,195.34,0.71]
["bitfinex","SOLUSD",1755250810690,36.12,195.38,195.34,0.71]
["bitfinex","SOLUSD",1755250811077,44.36045463,195.38,195.34,0.71]
["bitfinex","SOLUSD",1755250811286,36.83,195.38,195.34,0.71]
["bitfinex","SOLUSD",1755250811494,36.83,195.38,195.32,0.71]
["bitfinex","SOLUSD",1755250811495,9.0926162,195.37,195.32,0.71]
["bitfinex","SOLUSD",1755250811692,8.24045463,195.35,195.29,14.07103797]
["bitfinex","SOLUSD",1755250811887,44.34045463,195.35,195.29,14.07103797]
["bitfinex","SOLUSD",1755250812299,36.1,195.35,195.3,8.95045463]
["bitfinex","SOLUSD",1755250812692,36.1,195.35,195.31,0.71]
["bitfinex","SOLUSD",1755250813006,0.71,195.34,195.29,13.36103797]
["bitfinex","SOLUSD",1755250813301,0.71,195.34,195.3,0.03]
["bitfinex","SOLUSD",1755250813505,36.1,195.35,195.3,8.98045463]
["bitfinex","SOLUSD",1755250813802,36.81,195.35,195.3,8.98045463]
["bitfinex","SOLUSD",1755250814188,0.71,195.34,195.3,0.74]
["bitfinex","SOLUSD",1755250814922,0.71,195.34,195.3,5.86026846]
["bitfinex","SOLUSD",1755250815785,0.14216157,195.34,195.3,5.86026846]
["bitfinex","SOLUSD",1755250816282,0.85216157,195.34,195.3,0.74]
["bitfinex","SOLUSD",1755250816512,0.71,195.34,195.3,5.86024842]
["bitfinex","SOLUSD",1755250816810,8.95045463,195.33,195.3,0.03]
["bitfinex","SOLUSD",1755250817008,44.36045463,195.32,195.3,0.03]
["bitfinex","SOLUSD",1755250817184,45.07045463,195.32,195.3,0.03]
["bitfinex","SOLUSD",1755250817512,36.83,195.32,195.3,0.03]
["bitfinex","SOLUSD",1755250818611,36.14,195.31,195.3,0.74]
["bitfinex","SOLUSD",1755250818782,36.14,195.31,195.3,8.98045463]
["bitfinex","SOLUSD",1755250819108,36.14,195.31,195.3,0.74]
["bitfinex","SOLUSD",1755250819906,26.85216157,195.35,195.3,8.98045463]
["bitfinex","SOLUSD",1755250820108,36.14,195.34,195.3,8.98045463]
["bitfinex","SOLUSD",1755250820410,36.14,195.35,195.33,8.24045463]
["bitfinex","SOLUSD",1755250820591,36.14,195.37,195.34,8.95045463]
["bitfinex","SOLUSD",1755250820904,30.0,195.35,195.34,8.95045463]
["bitfinex","SOLUSD",1755250821492,36.14,195.37,195.34,8.95045463]
["bitfinex","SOLUSD",1755250821695,36.14,195.37,195.36,8.24045463]
["bitfinex","SOLUSD",1755250821906,66.14,195.37,195.36,8.24045463]
["bitfinex","SOLUSD",1755250822408,66.14,195.37,195.36,13.35920974]
["bitfinex","SOLUSD",1755250822614,36.14,195.37,195.36,13.35920974]
["bitfinex","SOLUSD",1755250824529,36.14,195.37,195.36,14.06920974]
["bitfinex","SOLUSD",1755250824818,36.14,195.39,195.36,14.06920974]
["bitfinex","SOLUSD",1755250824993,36.14,195.39,195.38,8.24045463]
["bitfinex","SOLUSD",1755250825923,36.14,195.39,195.36,5.82875511]
["bitfinex","SOLUSD",1755250826221,36.14,195.39,195.38,8.24045463]
["bitfinex","SOLUSD",1755250826403,36.28216157,195.39,195.31,5.12006553]
["bitfinex","SOLUSD",1755250826605,36.85,195.39,195.35,8.24045463]
["bitfinex","SOLUSD",1755250826905,132.04216157,195.38,195.3,0.03]
["bitfinex","SOLUSD",1755250827111,0.14216157,195.35,195.31,8.24045463]
["bitfinex","SOLUSD",1755250827307,36.16,195.34,195.32,8.24045463]
["bitfinex","SOLUSD",1755250828115,36.16,195.34,195.31,8.24045463]
["bitfinex","SOLUSD",1755250828422,0.71,195.33,195.3,8.27045463]
["bitfinex","SOLUSD",1755250828608,0.71,195.33,195.3,5.15023306]
["bitfinex","SOLUSD",1755250828795,36.16,195.34,195.3,5.15023306]
["bitfinex","SOLUSD",1755250829121,0.71,195.33,195.3,0.03]
["bitfinex","SOLUSD",1755250830022,36.16,195.34,195.3,0.03]
["bitfinex","SOLUSD",1755250830319,36.16,195.34,195.3,8.98045463]
["bitfinex","SOLUSD",1755250830800,36.16,195.34,195.3,8.27045463]
["bitfinex","SOLUSD",1755250831198,8.94045463,195.33,195.3,0.03]
["bitfinex","SOLUSD",1755250831391,8.24045463,195.32,195.3,0.03]
["bitfinex","SOLUSD",1755250831596,36.22,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755250831825,45.16045463,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755250832404,36.92,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755250832726,48.46974584,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755250833529,40.22929121,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755250836124,45.34935674,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755250836427,40.22929121,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755250837226,39.52929121,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755250838317,40.22929121,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755250839214,45.34935674,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755250840117,49.56294419,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755250841553,57.94556039,195.31,195.3,0.03]
["bitfinex","SOLUSD",1755250841751,59.35722907,195.31,195.25,8.24045463]
["bitfinex","SOLUSD",1755250841923,0.84216157,195.3,195.25,8.24045463]
["bitfinex","SOLUSD",1755250842124,36.16,195.29,195.25,8.24045463]
["bitfinex","SOLUSD",1755250842439,5.55278272,195.28,195.25,8.89045463]
["bitfinex","SOLUSD",1755250842748,36.86,195.27,195.24,0.03]
["bitfinex","SOLUSD",1755250842950,36.16,195.27,195.25,0.65]
["bitfinex","SOLUSD",1755250843255,36.16,195.27,195.26,0.65]
["bitfinex","SOLUSD",1755250843831,45.02207393,195.27,195.26,0.65]
["bitfinex","SOLUSD",1755250844356,45.02207393,195.27,195.26,0.68]
["bitfinex","SOLUSD",1755250844853,39.46929121,195.27,195.26,0.68]
["bitfinex","SOLUSD",1755250845965,3.30929121,195.27,195.24,0.03]
["bitfinex","SOLUSD",1755250846131,3.30929121,195.27,195.24,8.27045463]
["bitfinex","SOLUSD",1755250846550,4.00929121,195.27,195.24,0.03]
["bitfinex","SOLUSD",1755250846763,0.7,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755250847257,44.59045625,195.27,195.24,0.03]
["bitfinex","SOLUSD",1755250847480,4.00929121,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250847755,3.30929121,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250848246,3.30929121,195.25,195.24,8.27045463]
["bitfinex","SOLUSD",1755250848830,8.88940706,195.25,195.24,8.27045463]
["bitfinex","SOLUSD",1755250850055,7.03786557,195.25,195.24,8.27045463]
["bitfinex","SOLUSD",1755250851053,7.03786557,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250853941,7.03786557,195.25,195.23,13.36258608]
["bitfinex","SOLUSD",1755250854254,7.03786557,195.25,195.24,8.24045463]
["bitfinex","SOLUSD",1755250854850,7.73786557,195.25,195.24,8.24045463]
["bitfinex","SOLUSD",1755250855046,7.03786557,195.25,195.24,8.24045463]
["bitfinex","SOLUSD",1755250856876,11.95440723,195.25,195.21,5.12268838]
["bitfinex","SOLUSD",1755250857164,11.95440723,195.25,195.24,8.24045463]
["bitfinex","SOLUSD",1755250857537,11.25440723,195.25,195.24,8.24045463]
["bitfinex","SOLUSD",1755250858284,7.73786557,195.25,195.23,8.24045463]
["bitfinex","SOLUSD",1755250858774,7.03786557,195.25,195.24,8.24045463]
["bitfinex","SOLUSD",1755250858974,7.03786557,195.25,195.24,8.89045463]
["bitfinex","SOLUSD",1755250859267,3.30929121,195.25,195.24,8.89045463]
["bitfinex","SOLUSD",1755250859444,3.30929121,195.25,195.24,8.24045463]
["bitfinex","SOLUSD",1755250859949,4.00929121,195.25,195.22,5.12228507]
["bitfinex","SOLUSD",1755250860166,4.00929121,195.25,195.23,8.24045463]
["bitfinex","SOLUSD",1755250860341,0.7,195.25,195.23,8.24045463]
["bitfinex","SOLUSD",1755250861163,0.7,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250861569,36.22,195.27,195.24,8.27045463]
["bitfinex","SOLUSD",1755250861746,36.22,195.27,195.26,8.24045463]
["bitfinex","SOLUSD",1755250861948,36.91,195.27,195.24,8.27045463]
["bitfinex","SOLUSD",1755250862268,0.14216157,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250862569,8.3826162,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250862765,0.83216157,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250863566,9.32755478,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250863741,4.20591586,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250863938,3.37375429,195.25,195.24,8.95045463]
["bitfinex","SOLUSD",1755250864755,0.06,195.27,195.24,8.95045463]
["bitfinex","SOLUSD",1755250864966,0.06,195.27,195.26,8.24045463]
["bitfinex","SOLUSD",1755250865480,0.06,195.31,195.26,40.04183125]
["bitfinex","SOLUSD",1755250865643,0.06,195.31,195.3,8.24045463]
["bitfinex","SOLUSD",1755250866864,0.75,195.31,195.3,8.24045463]
["bitfinex","SOLUSD",1755250867170,0.75,195.31,195.29,8.24045463]
["bitfinex","SOLUSD",1755250867352,0.75,195.31,195.27,8.24045463]
["bitfinex","SOLUSD",1755250867668,0.06,195.31,195.3,8.24045463]
["bitfinex","SOLUSD",1755250868675,0.06,195.31,195.24,0.03]
["bitfinex","SOLUSD",1755250868676,0.14216157,195.3,195.24,0.03]
["bitfinex","SOLUSD",1755250868846,8.3826162,195.28,195.24,0.03]
["bitfinex","SOLUSD",1755250869045,0.14216157,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755250869353,0.83216157,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250870171,5.95380049,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250871400,14.19425512,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250871873,17.57201769,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250875172,19.62408869,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250876479,47.57201769,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250877277,49.62408969,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755250877881,0.14216157,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755250878056,70.8026162,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755250878258,68.8041435,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1755250878457,77.04459813,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1755250878881,0.14216157,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1755250879084,93.04216157,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1755250879288,114.24975871,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1755250879668,117.62752128,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1755250879866,122.75125955,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1755250881187,122.23125955,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1755250881369,122.83125955,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1755250881770,0.14216157,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250881962,45.9826162,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250882358,8.38261657,195.11,195.1,0.88]
["bitfinex","SOLUSD",1755250882558,45.280455,195.11,195.1,0.88]
["bitfinex","SOLUSD",1755250882777,0.14216157,195.12,195.1,9.12045463]
["bitfinex","SOLUSD",1755250882977,0.14216157,195.12,195.11,8.24045463]
["bitfinex","SOLUSD",1755250883290,0.14216157,195.12,195.11,8.92045463]
["bitfinex","SOLUSD",1755250883874,37.04,195.13,195.11,8.92045463]
["bitfinex","SOLUSD",1755250884080,37.18216157,195.13,195.12,0.68]
["bitfinex","SOLUSD",1755250884285,37.04,195.13,195.12,0.68]
["bitfinex","SOLUSD",1755250884484,37.04,195.13,195.12,8.92045463]
["bitfinex","SOLUSD",1755250884882,0.14216157,195.12,195.1,0.88]
["bitfinex","SOLUSD",1755250885082,45.4426162,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250885794,50.56793012,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250885981,51.16793012,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250886292,53.92905521,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250886595,54.52905521,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250886765,59.09987065,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250886969,45.68860058,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250887171,59.09987065,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250887678,64.22745265,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250887879,94.22745265,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250888282,94.82745265,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250888793,94.22745265,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250889496,64.22745265,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250889797,64.82745265,195.11,195.1,0.2]
["bitfinex","SOLUSD",1755250890909,26.0,195.08,195.06,0.03]
["bitfinex","SOLUSD",1755250891074,50.59343164,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250892294,85.71979653,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250893477,72.30852646,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250894482,85.71979653,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250894712,55.71979653,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250894916,59.06790487,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250895570,59.56790487,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250895998,61.62187287,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250896893,48.2106028,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250897090,61.62187287,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250897802,91.62187287,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250898511,35.90207634,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250898800,35.90207634,195.07,195.06,0.74]
["bitfinex","SOLUSD",1755250898801,70.32810834,195.07,195.06,0.74]
["bitfinex","SOLUSD",1755250898978,70.47026991,195.07,195.06,0.74]
["bitfinex","SOLUSD",1755250899303,70.32810834,195.07,195.06,0.74]
["bitfinex","SOLUSD",1755250899707,70.47026991,195.07,195.06,0.74]
["bitfinex","SOLUSD",1755250899903,85.65979653,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250901586,42.24852646,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250901787,55.65979653,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250903109,59.00220658,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250903404,61.05617458,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250904384,59.60220658,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250904722,89.60220658,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250905083,221.50220658,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250905388,89.10220658,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250905594,89.60220658,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250906207,221.50220658,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755250906629,39.55343164,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755250906927,76.55343164,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755250907217,79.89584169,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755250907815,0.14216157,195.04,195.0,54.481056]
["bitfinex","SOLUSD",1755250907999,39.55343164,195.01,195.0,54.511056]
["bitfinex","SOLUSD",1755250908197,81.76137379,195.01,195.0,54.511056]
["bitfinex","SOLUSD",1755250908716,81.76137379,195.01,195.0,1.57087006]
["bitfinex","SOLUSD",1755250908717,76.64551355,195.01,195.0,1.57087006]
["bitfinex","SOLUSD",1755250908922,76.64551355,195.01,194.93,0.71]
["bitfinex","SOLUSD",1755250908923,0.14216157,195.0,194.93,0.71]
["bitfinex","SOLUSD",1755250909223,0.14216157,194.93,194.91,0.71]
["bitfinex","SOLUSD",1755250909428,37.04,194.92,194.87,8.29540983]
["bitfinex","SOLUSD",1755250909796,0.14216157,194.94,194.91,8.29540983]
["bitfinex","SOLUSD",1755250910138,37.02,194.93,194.91,8.29540983]
["bitfinex","SOLUSD",1755250910309,37.02,194.93,194.92,0.71]
["bitfinex","SOLUSD",1755250910506,34.29540983,194.98,194.92,9.00540983]
["bitfinex","SOLUSD",1755250910695,0.14216157,194.96,194.94,8.29540983]
["bitfinex","SOLUSD",1755250910890,37.02,194.95,194.88,17.9597701]
["bitfinex","SOLUSD",1755250911123,37.02,194.95,194.91,8.29540983]
["bitfinex","SOLUSD",1755250911322,0.14216157,194.94,194.88,5.13136288]
["bitfinex","SOLUSD",1755250911623,5.12853922,194.99,194.89,0.71]
["bitfinex","SOLUSD",1755250911624,0.14216157,194.92,194.89,0.71]
["bitfinex","SOLUSD",1755250911807,37.04,194.91,194.89,0.71]
["bitfinex","SOLUSD",1755250912128,12.29118563,194.93,194.9,8.29540983]
["bitfinex","SOLUSD",1755250912328,12.29118563,194.93,194.91,0.71]
["bitfinex","SOLUSD",1755250912559,37.04,194.92,194.91,0.71]
["bitfinex","SOLUSD",1755250912698,37.04,194.92,194.91,9.00540983]
["bitfinex","SOLUSD",1755250912902,37.04,194.92,194.91,0.71]
["bitfinex","SOLUSD",1755250913230,37.18216157,194.92,194.91,0.71]
["bitfinex","SOLUSD",1755250913430,37.18216157,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755250914114,0.14216157,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755250914319,37.16216157,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755250914516,0.14216157,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755250914691,37.16216157,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755250915717,0.14216157,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755250916024,37.16216157,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755250916737,37.0,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755250916934,12.29118563,194.93,194.91,0.74]
["bitfinex","SOLUSD",1755250917126,40.34995057,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755250917327,40.34995057,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755250917922,40.34995057,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755250918348,40.32995057,194.92,194.91,0.74]
["bitfinex","SOLUSD",1755250919142,40.32995057,194.92,194.91,9.03540983]
["bitfinex","SOLUSD",1755250919548,3.34995057,194.92,194.91,9.03540983]
["bitfinex","SOLUSD",1755250919750,3.34995057,194.92,194.91,14.16598291]
["bitfinex","SOLUSD",1755250920853,36.98,194.98,194.91,26.99241562]
["bitfinex","SOLUSD",1755250921058,4.20437041,195.0,194.97,8.29540983]
["bitfinex","SOLUSD",1755250921059,41.18437041,195.0,194.97,8.29540983]
["bitfinex","SOLUSD",1755250921226,41.18437041,195.0,194.98,8.98540983]
["bitfinex","SOLUSD",1755250921420,41.18437041,195.0,194.99,8.29540983]
["bitfinex","SOLUSD",1755250921657,71.18437041,195.0,194.91,17.98700579]
["bitfinex","SOLUSD",1755250921824,34.20437041,195.0,194.99,8.29540983]
["bitfinex","SOLUSD",1755250922022,34.20437041,195.0,194.99,8.98540983]
["bitfinex","SOLUSD",1755250922228,34.20437041,195.0,194.99,14.11387795]
["bitfinex","SOLUSD",1755250922436,3.35930975,195.0,194.99,14.11387795]
["bitfinex","SOLUSD",1755250923637,4.20437041,195.03,194.99,26.93504826]
["bitfinex","SOLUSD",1755250923837,4.20437041,195.03,195.02,8.29540983]
["bitfinex","SOLUSD",1755250924030,4.20437041,195.03,195.02,17.28081966]
["bitfinex","SOLUSD",1755250924232,41.20437041,195.09,195.02,14.11308904]
["bitfinex","SOLUSD",1755250924450,41.20437041,195.09,195.08,8.29540983]
["bitfinex","SOLUSD",1755250924635,71.20437041,195.09,195.08,8.29540983]
["bitfinex","SOLUSD",1755250925131,41.20437041,195.09,195.08,8.29540983]
["bitfinex","SOLUSD",1755250925833,0.06,195.11,195.08,8.98540983]
["bitfinex","SOLUSD",1755250926039,0.06,195.11,195.1,8.29540983]
["bitfinex","SOLUSD",1755250926246,30.06,195.11,195.1,8.29540983]
["bitfinex","SOLUSD",1755250926836,30.06,195.11,195.1,8.98540983]
["bitfinex","SOLUSD",1755250927444,30.06,195.11,195.1,6.48540983]
["bitfinex","SOLUSD",1755250927645,0.06,195.11,195.1,11.61098645]
["bitfinex","SOLUSD",1755250929634,0.06,195.13,195.1,11.61098645]
["bitfinex","SOLUSD",1755250929846,0.06,195.13,195.12,8.29540983]
["bitfinex","SOLUSD",1755250930057,0.06,195.13,195.11,0.69]
["bitfinex","SOLUSD",1755250930245,0.06,195.13,195.12,8.98540983]
["bitfinex","SOLUSD",1755250931633,0.06,195.13,195.12,13.42046108]
["bitfinex","SOLUSD",1755250931833,0.06,195.13,195.11,8.29540983]
["bitfinex","SOLUSD",1755250932549,0.06,195.13,195.12,8.29540983]
["bitfinex","SOLUSD",1755250933948,0.06,195.13,195.12,8.98540983]
["bitfinex","SOLUSD",1755250936149,0.06,195.13,195.12,14.11046108]
["bitfinex","SOLUSD",1755250936544,0.06,195.13,195.12,8.98540983]
["bitfinex","SOLUSD",1755250937559,0.06,195.13,195.12,8.29540983]
["bitfinex","SOLUSD",1755250938364,0.06,195.13,195.12,8.98540983]
["bitfinex","SOLUSD",1755250939956,0.06,195.13,195.12,14.11046108]
["bitfinex","SOLUSD",1755250940939,0.06,195.13,195.12,8.98540983]
["bitfinex","SOLUSD",1755250941355,0.06,195.13,195.12,0.69]
["bitfinex","SOLUSD",1755250941553,0.06,195.13,195.12,8.98540983]
["bitfinex","SOLUSD",1755250945460,0.06,195.13,195.09,0.69]
["bitfinex","SOLUSD",1755250945662,0.06,195.13,195.12,8.29540983]
["bitfinex","SOLUSD",1755250946474,0.06,195.13,195.11,0.03]
["bitfinex","SOLUSD",1755250946668,0.06,195.13,195.11,8.32540983]
["bitfinex","SOLUSD",1755250946876,0.06,195.13,195.12,8.29540983]
["bitfinex","SOLUSD",1755250948648,0.06,195.13,195.12,8.98540983]
["bitfinex","SOLUSD",1755250949065,0.06,195.13,195.12,8.29540983]
["bitfinex","SOLUSD",1755250949263,0.06,195.13,195.11,0.03]
["bitfinex","SOLUSD",1755250949565,0.06,195.13,195.12,8.29540983]
["bitfinex","SOLUSD",1755250950381,0.06,195.13,195.12,8.98540983]
["bitfinex","SOLUSD",1755250950963,0.06,195.13,195.11,0.03]
["bitfinex","SOLUSD",1755250951274,0.06,195.13,195.12,8.29540983]
["bitfinex","SOLUSD",1755250955067,0.06,195.13,195.11,0.03]
["bitfinex","SOLUSD",1755250955265,0.20216157,195.13,195.11,8.32540983]
["bitfinex","SOLUSD",1755250956880,0.20216157,195.13,195.12,8.29540983]
["bitfinex","SOLUSD",1755250957184,0.20216157,195.13,195.12,8.96540983]
["bitfinex","SOLUSD",1755250957487,0.06,195.13,195.12,8.96540983]
["bitfinex","SOLUSD",1755250957869,0.06,195.15,195.12,8.96540983]
["bitfinex","SOLUSD",1755250958066,0.06,195.15,195.14,8.29540983]
["bitfinex","SOLUSD",1755250958660,0.06,195.15,195.14,8.96540983]
["bitfinex","SOLUSD",1755250958871,0.06,195.15,195.14,0.67]
["bitfinex","SOLUSD",1755250959077,0.06,195.15,195.14,8.96540983]
["bitfinex","SOLUSD",1755250959563,0.06,195.15,195.13,8.29540983]
["bitfinex","SOLUSD",1755250960068,0.06,195.15,195.14,8.29540983]
["bitfinex","SOLUSD",1755250960467,0.06,195.15,195.11,0.7]
["bitfinex","SOLUSD",1755250960776,0.06,195.15,195.13,8.29540983]
["bitfinex","SOLUSD",1755250961592,0.06,195.15,195.12,0.67]
["bitfinex","SOLUSD",1755250961775,0.06,195.15,195.13,8.29540983]
["bitfinex","SOLUSD",1755250962176,0.06,195.15,195.13,8.96540983]
["bitfinex","SOLUSD",1755250963183,0.06,195.15,195.14,8.29540983]
["bitfinex","SOLUSD",1755250963386,0.06,195.15,195.14,8.96540983]
["bitfinex","SOLUSD",1755250963797,3.57282541,195.15,195.14,8.96540983]
["bitfinex","SOLUSD",1755250966095,3.57282541,195.15,195.14,0.67]
["bitfinex","SOLUSD",1755250966278,3.57282541,195.15,195.13,8.29540983]
["bitfinex","SOLUSD",1755250966478,3.57282541,195.15,195.14,8.96540983]
["bitfinex","SOLUSD",1755250969795,3.57282541,195.15,195.14,14.08993581]
["bitfinex","SOLUSD",1755250969796,3.43066384,195.15,195.14,14.08993581]
["bitfinex","SOLUSD",1755250970871,0.06,195.15,195.14,14.08993581]
["bitfinex","SOLUSD",1755250974700,0.06,195.17,195.14,22.38534564]
["bitfinex","SOLUSD",1755250974887,0.06,195.17,195.16,21.71482047]
["bitfinex","SOLUSD",1755250975081,0.06,195.17,195.16,13.41941064]
["bitfinex","SOLUSD",1755250975401,0.06,195.17,195.16,14.08941064]
["bitfinex","SOLUSD",1755250978409,0.06,195.17,195.12,0.67]
["bitfinex","SOLUSD",1755250978705,0.06,195.17,195.15,8.29540983]
["bitfinex","SOLUSD",1755250979019,0.16,195.17,195.15,8.29540983]
["bitfinex","SOLUSD",1755250979220,0.30216157,195.17,195.15,8.29540983]
["bitfinex","SOLUSD",1755250979507,0.20216157,195.17,195.16,8.29540983]
["bitfinex","SOLUSD",1755250980121,0.20216157,195.17,195.13,0.03]
["bitfinex","SOLUSD",1755250980122,5.42597934,195.17,195.13,0.03]
["bitfinex","SOLUSD",1755250980298,0.14216157,195.15,195.13,8.32540983]
["bitfinex","SOLUSD",1755250980497,0.79216157,195.14,195.13,8.32540983]
["bitfinex","SOLUSD",1755250980992,0.14216157,195.14,195.13,8.32540983]
["bitfinex","SOLUSD",1755250981388,5.91668755,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755250982099,9.29867401,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755250982502,54.19408384,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755250982825,45.89867401,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755250983715,84.19408384,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755250984211,45.89867401,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755250985517,40.12414803,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755250986827,45.24867401,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755250987700,45.20867401,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755250991523,36.70216157,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755250993727,36.70216157,195.14,195.13,8.32540983]
["bitfinex","SOLUSD",1755250993923,36.70216157,195.14,195.13,8.99540983]
["bitfinex","SOLUSD",1755250995229,0.14216157,195.14,195.13,8.99540983]
["bitfinex","SOLUSD",1755250995412,0.06,195.17,195.13,8.99540983]
["bitfinex","SOLUSD",1755250995735,0.06,195.17,195.16,8.29540983]
["bitfinex","SOLUSD",1755250996229,0.06,195.17,195.16,8.96540983]
["bitfinex","SOLUSD",1755250997433,0.06,195.17,195.16,14.08941064]
["bitfinex","SOLUSD",1755251003720,0.06,195.19,195.18,26.0]
["bitfinex","SOLUSD",1755251003918,0.06,195.21,195.18,34.29540983]
["bitfinex","SOLUSD",1755251004223,0.06,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251004743,0.06,195.21,195.2,8.96540983]
["bitfinex","SOLUSD",1755251004919,0.06,195.21,195.2,14.08836064]
["bitfinex","SOLUSD",1755251005812,0.06,195.21,195.18,26.0]
["bitfinex","SOLUSD",1755251006011,0.06,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251006507,0.06,195.21,195.2,8.96540983]
["bitfinex","SOLUSD",1755251006924,0.06,195.21,195.18,0.67]
["bitfinex","SOLUSD",1755251007130,0.06,195.21,195.19,8.29540983]
["bitfinex","SOLUSD",1755251007640,0.72,195.21,195.19,8.29540983]
["bitfinex","SOLUSD",1755251010939,0.72,195.21,195.18,8.29540983]
["bitfinex","SOLUSD",1755251011325,0.72,195.21,195.16,5.78399228]
["bitfinex","SOLUSD",1755251011326,5.84269304,195.21,195.16,5.78399228]
["bitfinex","SOLUSD",1755251011526,5.84269304,195.21,195.18,8.29540983]
["bitfinex","SOLUSD",1755251011917,0.72,195.21,195.18,8.29540983]
["bitfinex","SOLUSD",1755251012833,0.14216157,195.2,195.16,0.66]
["bitfinex","SOLUSD",1755251013243,0.14216157,195.2,195.17,8.29540983]
["bitfinex","SOLUSD",1755251014130,0.14216157,195.18,195.15,8.29540983]
["bitfinex","SOLUSD",1755251014448,0.14216157,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755251014815,0.79216157,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755251016120,0.14216157,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755251017537,5.91616238,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755251017739,5.26616238,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755251019626,0.14216157,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755251020434,0.14216157,195.15,195.13,8.32051583]
["bitfinex","SOLUSD",1755251020635,0.14216157,195.15,195.13,8.98051583]
["bitfinex","SOLUSD",1755251021144,0.14216157,195.15,195.13,0.685106]
["bitfinex","SOLUSD",1755251021445,0.14216157,195.15,195.13,8.98051583]
["bitfinex","SOLUSD",1755251022942,131.9,195.18,195.14,8.95540983]
["bitfinex","SOLUSD",1755251023152,131.9,195.18,195.13,5.14984262]
["bitfinex","SOLUSD",1755251023153,36.4,195.16,195.15,0.66]
["bitfinex","SOLUSD",1755251023336,36.4,195.16,195.13,5.14984262]
["bitfinex","SOLUSD",1755251023939,36.4,195.16,195.14,0.66]
["bitfinex","SOLUSD",1755251024144,36.54216157,195.16,195.15,0.66]
["bitfinex","SOLUSD",1755251024347,36.54216157,195.16,195.15,8.95540983]
["bitfinex","SOLUSD",1755251026353,36.4,195.16,195.15,8.95540983]
["bitfinex","SOLUSD",1755251026544,0.20216157,195.21,195.15,14.07967321]
["bitfinex","SOLUSD",1755251026748,0.06,195.21,195.19,8.29540983]
["bitfinex","SOLUSD",1755251026952,0.06,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251027135,0.06,195.21,195.2,8.95540983]
["bitfinex","SOLUSD",1755251028445,30.06,195.21,195.2,8.95540983]
["bitfinex","SOLUSD",1755251028643,0.06,195.21,195.2,14.07836064]
["bitfinex","SOLUSD",1755251029267,0.06,195.21,195.2,8.95540983]
["bitfinex","SOLUSD",1755251030542,0.06,195.21,195.2,0.66]
["bitfinex","SOLUSD",1755251030856,0.06,195.21,195.2,8.95540983]
["bitfinex","SOLUSD",1755251032062,0.14216157,195.2,195.17,8.29540983]
["bitfinex","SOLUSD",1755251032244,0.14216157,195.2,195.15,0.03]
["bitfinex","SOLUSD",1755251032245,36.52216157,195.2,195.15,8.32540983]
["bitfinex","SOLUSD",1755251032562,0.65,195.19,195.15,8.32540983]
["bitfinex","SOLUSD",1755251032763,0.14216157,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755251032962,36.52216157,195.16,195.15,8.32540983]
["bitfinex","SOLUSD",1755251033168,36.38,195.16,195.15,8.98540983]
["bitfinex","SOLUSD",1755251034462,36.38,195.16,195.15,8.32540983]
["bitfinex","SOLUSD",1755251034768,36.38,195.16,195.15,8.98540983]
["bitfinex","SOLUSD",1755251034963,36.38,195.18,195.15,14.10967321]
["bitfinex","SOLUSD",1755251035180,36.52216157,195.18,195.17,8.29540983]
["bitfinex","SOLUSD",1755251035554,36.52216157,195.18,195.17,8.95540983]
["bitfinex","SOLUSD",1755251036754,0.06,195.21,195.17,8.95540983]
["bitfinex","SOLUSD",1755251036958,0.06,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251037257,66.44,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251037660,69.96505002,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251038243,39.96505002,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251038842,36.58216157,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251040676,0.14216157,195.2,195.16,8.29540983]
["bitfinex","SOLUSD",1755251040973,0.14216157,195.2,195.18,8.29540983]
["bitfinex","SOLUSD",1755251041678,0.80216157,195.2,195.18,8.29540983]
["bitfinex","SOLUSD",1755251042059,0.14216157,195.2,195.18,8.29540983]
["bitfinex","SOLUSD",1755251042880,0.14216157,195.2,195.19,8.95540983]
["bitfinex","SOLUSD",1755251043082,36.52216157,195.2,195.19,8.95540983]
["bitfinex","SOLUSD",1755251044984,36.38,195.2,195.19,14.0786231]
["bitfinex","SOLUSD",1755251045880,36.38,195.2,195.19,8.95540983]
["bitfinex","SOLUSD",1755251047461,36.38,195.2,195.19,14.0786231]
["bitfinex","SOLUSD",1755251047897,0.06,195.21,195.19,14.0786231]
["bitfinex","SOLUSD",1755251048187,0.06,195.21,195.2,8.95540983]
["bitfinex","SOLUSD",1755251053193,0.06,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1755251053384,0.86216157,195.21,195.16,0.66]
["bitfinex","SOLUSD",1755251053583,0.66,195.2,195.19,8.29540983]
["bitfinex","SOLUSD",1755251053891,0.14216157,195.19,195.18,8.29540983]
["bitfinex","SOLUSD",1755251054094,36.52216157,195.19,195.18,8.29540983]
["bitfinex","SOLUSD",1755251057496,0.06,195.21,195.18,14.07888559]
["bitfinex","SOLUSD",1755251057677,36.58216157,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251058090,36.58216157,195.21,195.2,8.95540983]
["bitfinex","SOLUSD",1755251058493,36.58216157,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251059007,36.58216157,195.21,195.2,8.95540983]
["bitfinex","SOLUSD",1755251059496,36.58216157,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251060498,36.58216157,195.21,195.2,8.95540983]
["bitfinex","SOLUSD",1755251060679,36.58216157,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251061193,37.24216157,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251061500,36.58216157,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251062299,39.97213281,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251062905,45.09482119,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251063908,0.14216157,195.2,195.18,8.29540983]
["bitfinex","SOLUSD",1755251064204,0.14216157,195.2,195.17,8.29540983]
["bitfinex","SOLUSD",1755251064205,36.38,195.19,195.17,8.29540983]
["bitfinex","SOLUSD",1755251064577,3.38997124,195.18,195.17,8.29540983]
["bitfinex","SOLUSD",1755251065407,3.38997124,195.18,195.15,0.69]
["bitfinex","SOLUSD",1755251065408,0.14216157,195.17,195.15,0.69]
["bitfinex","SOLUSD",1755251065568,36.52216157,195.17,195.16,8.29540983]
["bitfinex","SOLUSD",1755251065772,36.52216157,195.17,195.15,8.32540983]
["bitfinex","SOLUSD",1755251065993,41.64599525,195.17,195.15,8.32540983]
["bitfinex","SOLUSD",1755251067815,36.52216157,195.17,195.16,8.29540983]
["bitfinex","SOLUSD",1755251068821,39.91387215,195.17,195.16,8.29540983]
["bitfinex","SOLUSD",1755251071925,39.91387215,195.17,195.15,8.32540983]
["bitfinex","SOLUSD",1755251072115,45.03762541,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755251072316,3.53387215,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755251072825,3.53387215,195.16,195.15,8.32540983]
["bitfinex","SOLUSD",1755251073326,3.53387215,195.16,195.15,9.01540983]
["bitfinex","SOLUSD",1755251073526,3.39171058,195.16,195.15,9.01540983]
["bitfinex","SOLUSD",1755251073903,36.36,195.17,195.15,9.01540983]
["bitfinex","SOLUSD",1755251074100,36.36,195.17,195.16,8.98540983]
["bitfinex","SOLUSD",1755251075218,39.7507906,195.17,195.16,8.98540983]
["bitfinex","SOLUSD",1755251075595,3.3907906,195.17,195.16,14.10941064]
["bitfinex","SOLUSD",1755251076000,3.3907906,195.17,195.16,22.40482047]
["bitfinex","SOLUSD",1755251076610,3.3907906,195.17,195.16,14.10941064]
["bitfinex","SOLUSD",1755251077219,3.3907906,195.2,195.16,14.10941064]
["bitfinex","SOLUSD",1755251077522,3.3907906,195.2,195.19,8.29540983]
["bitfinex","SOLUSD",1755251077926,3.3907906,195.2,195.19,8.98540983]
["bitfinex","SOLUSD",1755251079521,36.42,195.21,195.19,8.98540983]
["bitfinex","SOLUSD",1755251079731,36.56216157,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251080205,36.56216157,195.21,195.2,8.98540983]
["bitfinex","SOLUSD",1755251082309,36.56216157,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251082516,36.56216157,195.21,195.2,8.98540983]
["bitfinex","SOLUSD",1755251082729,36.56216157,195.21,195.2,8.29540983]
["bitfinex","SOLUSD",1755251083925,36.56216157,195.21,195.2,8.98540983]
["bitfinex","SOLUSD",1755251087034,0.20216157,195.21,195.2,8.98540983]
["bitfinex","SOLUSD",1755251087529,0.06,195.21,195.2,14.10836064]
["bitfinex","SOLUSD",1755251087731,0.06,195.23,195.2,14.10836064]
["bitfinex","SOLUSD",1755251087944,0.06,195.23,195.22,8.29540983]
["bitfinex","SOLUSD",1755251088311,0.06,195.23,195.22,8.98540983]
["bitfinex","SOLUSD",1755251089013,0.06,195.23,195.22,14.10783581]
["bitfinex","SOLUSD",1755251094446,0.06,195.23,195.22,8.29540983]
["bitfinex","SOLUSD",1755251096516,0.06,195.23,195.22,13.41783581]
["bitfinex","SOLUSD",1755251096719,0.06,195.23,195.22,14.10783581]
["bitfinex","SOLUSD",1755251097823,0.06,195.23,195.22,5.81242598]
["bitfinex","SOLUSD",1755251098021,0.06,195.23,195.22,14.10783581]
["bitfinex","SOLUSD",1755251099530,0.06,195.23,195.22,8.29540983]
["bitfinex","SOLUSD",1755251099935,0.06,195.23,195.2,5.84293493]
["bitfinex","SOLUSD",1755251100135,0.14216157,195.21,195.2,8.32540983]
["bitfinex","SOLUSD",1755251100338,0.24216157,195.21,195.2,8.32540983]
["bitfinex","SOLUSD",1755251100545,0.14216157,195.21,195.2,8.32540983]
["bitfinex","SOLUSD",1755251102446,0.24216157,195.21,195.2,8.32540983]
["bitfinex","SOLUSD",1755251102644,0.24216157,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251103149,5.36484995,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251103851,28.76647535,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251104723,32.1527961,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251105320,58.1527961,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251105753,88.1527961,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251105936,124.4927961,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251106359,81.91008927,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251106665,116.19738627,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251107150,124.4927961,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251107352,98.4927961,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251110250,124.4927961,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251110458,116.09738627,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251110838,124.3927961,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251111031,88.7127961,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251111238,125.0527961,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251113060,124.3927961,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251113268,118.14987927,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251113562,116.09738627,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251113759,38.50900913,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251113941,38.50900913,195.21,195.2,0.75]
["bitfinex","SOLUSD",1755251113942,69.72632075,195.21,195.2,0.75]
["bitfinex","SOLUSD",1755251114343,69.72632075,195.21,195.2,9.04540983]
["bitfinex","SOLUSD",1755251114565,39.72632075,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251115257,39.86848232,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251115444,41.60484995,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251115941,36.48216157,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251116271,36.48216157,195.21,195.2,9.04540983]
["bitfinex","SOLUSD",1755251116477,41.60484995,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251116680,65.66647535,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251116854,65.00647535,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251117171,56.71106552,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251117366,60.0959981,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251117554,90.0959981,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251118953,69.86709415,195.21,195.2,9.04540983]
["bitfinex","SOLUSD",1755251119257,74.84762096,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251119467,74.98978253,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251119661,90.0959981,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251120163,74.98978253,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251120566,74.98978253,195.21,195.2,0.75]
["bitfinex","SOLUSD",1755251121175,38.64978253,195.21,195.2,0.75]
["bitfinex","SOLUSD",1755251121355,33.38493258,195.21,195.2,9.04540983]
["bitfinex","SOLUSD",1755251121549,39.70493258,195.21,195.2,9.04540983]
["bitfinex","SOLUSD",1755251121776,44.96978253,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251122078,39.84709415,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251122285,44.96978253,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251123878,3.52709415,195.21,195.2,9.04540983]
["bitfinex","SOLUSD",1755251124079,39.84709415,195.21,195.2,9.04540983]
["bitfinex","SOLUSD",1755251124876,39.84709415,195.21,195.2,8.32540983]
["bitfinex","SOLUSD",1755251125080,36.46216157,195.21,195.2,8.32540983]
["bitfinex","SOLUSD",1755251125674,36.46216157,195.21,195.2,9.04540983]
["bitfinex","SOLUSD",1755251128376,36.46216157,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251128882,36.46216157,195.21,195.2,9.04540983]
["bitfinex","SOLUSD",1755251131872,0.06,195.22,195.2,9.04540983]
["bitfinex","SOLUSD",1755251132061,0.20216157,195.22,195.21,8.98540983]
["bitfinex","SOLUSD",1755251132267,0.06,195.22,195.21,8.98540983]
["bitfinex","SOLUSD",1755251132788,0.20216157,195.22,195.21,8.98540983]
["bitfinex","SOLUSD",1755251137360,0.20216157,195.22,195.21,0.69]
["bitfinex","SOLUSD",1755251137579,0.20216157,195.22,195.21,8.98540983]
["bitfinex","SOLUSD",1755251139382,0.20216157,195.22,195.21,14.10809821]
["bitfinex","SOLUSD",1755251142884,0.06,195.22,195.21,14.10809821]
["bitfinex","SOLUSD",1755251148778,0.06,195.23,195.21,14.10809821]
["bitfinex","SOLUSD",1755251148975,0.06,195.23,195.22,8.29540983]
["bitfinex","SOLUSD",1755251149192,0.06,195.23,195.22,8.98540983]
["bitfinex","SOLUSD",1755251150576,0.06,195.23,195.22,14.10783581]
["bitfinex","SOLUSD",1755251161885,0.06,195.24,195.22,14.10783581]
["bitfinex","SOLUSD",1755251162185,0.06,195.24,195.23,34.95540983]
["bitfinex","SOLUSD",1755251163110,0.06,195.24,195.23,40.07757343]
["bitfinex","SOLUSD",1755251163308,0.06,195.27,195.26,26.0]
["bitfinex","SOLUSD",1755251163491,0.06,195.27,195.26,70.57540983]
["bitfinex","SOLUSD",1755251163809,0.06,195.27,195.26,71.23540983]
["bitfinex","SOLUSD",1755251165613,0.06,195.27,195.26,76.35678645]
["bitfinex","SOLUSD",1755251167213,0.72,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251167625,0.86216157,195.27,195.2,13.49699888]
["bitfinex","SOLUSD",1755251167803,0.86216157,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251169207,0.14216157,195.26,195.2,26.03]
["bitfinex","SOLUSD",1755251169421,0.66,195.25,195.24,8.29540983]
["bitfinex","SOLUSD",1755251170801,0.14216157,195.26,195.24,8.29540983]
["bitfinex","SOLUSD",1755251171009,0.80216157,195.26,195.25,8.29540983]
["bitfinex","SOLUSD",1755251172417,0.14216157,195.26,195.25,8.29540983]
["bitfinex","SOLUSD",1755251177338,0.20216157,195.27,195.25,8.95540983]
["bitfinex","SOLUSD",1755251177642,0.86216157,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251178431,0.20216157,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251179743,3.58876825,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251181249,3.44660668,195.27,195.26,8.95540983]
["bitfinex","SOLUSD",1755251182254,0.06,195.27,195.26,8.95540983]
["bitfinex","SOLUSD",1755251182742,0.06,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251183833,0.86216157,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251184034,0.20216157,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251185051,3.59324134,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251186534,3.59324134,195.27,195.26,8.95540983]
["bitfinex","SOLUSD",1755251187223,3.45107977,195.27,195.26,8.95540983]
["bitfinex","SOLUSD",1755251187921,0.06,195.27,195.26,8.95540983]
["bitfinex","SOLUSD",1755251189654,0.06,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251190340,3.45372686,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251191457,3.45372686,195.27,195.26,8.98540983]
["bitfinex","SOLUSD",1755251193461,3.45372686,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251195055,3.45372686,195.27,195.26,8.98540983]
["bitfinex","SOLUSD",1755251195847,0.14216157,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755251196025,0.66,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251196456,0.66,195.25,195.24,8.32540983]
["bitfinex","SOLUSD",1755251196928,5.26354795,195.26,195.24,8.32540983]
["bitfinex","SOLUSD",1755251197130,3.39372686,195.25,195.24,8.32540983]
["bitfinex","SOLUSD",1755251197758,3.39372686,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251202639,9.31752735,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251203966,8.65752735,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251204867,8.65752735,195.25,195.24,8.32540983]
["bitfinex","SOLUSD",1755251207163,3.53588843,195.25,195.24,9.01540983]
["bitfinex","SOLUSD",1755251207342,3.39372686,195.25,195.24,9.01540983]
["bitfinex","SOLUSD",1755251207537,3.39372686,195.25,195.24,14.13731107]
["bitfinex","SOLUSD",1755251208558,0.06,195.27,195.24,14.13731107]
["bitfinex","SOLUSD",1755251208769,0.06,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251209270,0.06,195.27,195.26,8.98540983]
["bitfinex","SOLUSD",1755251209750,3.4504176,195.27,195.26,8.98540983]
["bitfinex","SOLUSD",1755251212645,3.4504176,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251218265,3.4504176,195.27,195.26,8.98540983]
["bitfinex","SOLUSD",1755251219450,3.4504176,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251220412,3.4504176,195.27,195.24,5.15190124]
["bitfinex","SOLUSD",1755251220588,3.4504176,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251221158,3.4504176,195.27,195.26,8.98540983]
["bitfinex","SOLUSD",1755251223570,3.4504176,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251224190,3.4504176,195.27,195.26,8.98540983]
["bitfinex","SOLUSD",1755251224485,3.4504176,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251225386,3.4504176,195.27,195.26,8.98540983]
["bitfinex","SOLUSD",1755251227924,3.4504176,195.27,195.26,8.29540983]
["bitfinex","SOLUSD",1755251228760,3.4504176,195.27,195.26,8.98540983]
["bitfinex","SOLUSD",1755251230696,3.4504176,195.27,195.26,5.97872301]
["bitfinex","SOLUSD",1755251231797,3.4504176,195.27,195.26,0.69]
["bitfinex","SOLUSD",1755251232101,0.14216157,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755251232283,0.80216157,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755251232594,3.53257917,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251236299,3.53257917,195.25,195.24,8.29816825]
["bitfinex","SOLUSD",1755251238000,9.31421809,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251238195,39.31421809,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251238696,9.31421809,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251239493,13.08061259,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251239698,21.37878059,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251240499,25.583151,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251241592,55.583151,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251241797,54.923151,195.25,195.24,8.98816825]
["bitfinex","SOLUSD",1755251241980,91.103151,195.25,195.24,8.98816825]
["bitfinex","SOLUSD",1755251242893,86.89878059,195.25,195.24,8.98816825]
["bitfinex","SOLUSD",1755251244400,78.60061259,195.25,195.24,8.98816825]
["bitfinex","SOLUSD",1755251245003,74.83421809,195.25,195.24,8.29816825]
["bitfinex","SOLUSD",1755251247377,83.13238609,195.25,195.24,8.29816825]
["bitfinex","SOLUSD",1755251247686,74.83421809,195.25,195.24,8.29816825]
["bitfinex","SOLUSD",1755251249103,69.71257917,195.25,195.24,8.98816825]
["bitfinex","SOLUSD",1755251250185,74.83421809,195.25,195.24,8.29816825]
["bitfinex","SOLUSD",1755251250386,74.83421809,195.25,195.24,8.98816825]
["bitfinex","SOLUSD",1755251250683,74.83421809,195.25,195.24,8.29816825]
["bitfinex","SOLUSD",1755251252114,69.71257917,195.25,195.24,9.01816825]
["bitfinex","SOLUSD",1755251252601,3.3904176,195.25,195.24,9.01816825]
["bitfinex","SOLUSD",1755251252996,3.3904176,195.25,195.24,14.14006949]
["bitfinex","SOLUSD",1755251254594,0.06,195.27,195.24,14.14006949]
["bitfinex","SOLUSD",1755251254808,0.06,195.27,195.26,8.26816825]
["bitfinex","SOLUSD",1755251255206,0.06,195.27,195.26,8.98816825]
["bitfinex","SOLUSD",1755251255402,0.06,195.27,195.26,14.10954487]
["bitfinex","SOLUSD",1755251261812,0.06,195.27,195.26,8.26816825]
["bitfinex","SOLUSD",1755251263421,3.44368751,195.27,195.26,8.26816825]
["bitfinex","SOLUSD",1755251263808,3.44368751,195.27,195.24,0.03]
["bitfinex","SOLUSD",1755251264006,3.44368751,195.27,195.26,8.26816825]
["bitfinex","SOLUSD",1755251266527,3.58584908,195.27,195.26,8.26816825]
["bitfinex","SOLUSD",1755251266703,0.14216157,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755251266900,0.66,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251267805,5.78163892,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251268010,8.50532643,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251268601,17.57565625,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251268805,32.68187182,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251269315,9.307488,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251269513,43.87021949,195.25,195.24,8.29816825]
["bitfinex","SOLUSD",1755251270831,44.787488,195.25,195.24,8.29816825]
["bitfinex","SOLUSD",1755251271131,3.52584908,195.25,195.24,9.01816825]
["bitfinex","SOLUSD",1755251271433,33.38368751,195.25,195.24,9.01816825]
["bitfinex","SOLUSD",1755251272029,3.38368751,195.25,195.24,9.01816825]
["bitfinex","SOLUSD",1755251273226,3.38368751,195.25,195.24,14.14006949]
["bitfinex","SOLUSD",1755251273804,0.06,195.27,195.24,14.14006949]
["bitfinex","SOLUSD",1755251274035,0.06,195.27,195.26,8.26816825]
["bitfinex","SOLUSD",1755251274522,0.06,195.27,195.26,8.98816825]
["bitfinex","SOLUSD",1755251275116,0.06,195.27,195.26,14.10954487]
["bitfinex","SOLUSD",1755251281519,0.06,195.27,195.26,8.98816825]
["bitfinex","SOLUSD",1755251281725,0.06,195.27,195.26,8.26816825]
["bitfinex","SOLUSD",1755251282422,0.14216157,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755251282627,0.80216157,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755251282827,5.9235992,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755251283025,0.80216157,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251283446,0.14216157,195.25,195.24,8.29816825]
["bitfinex","SOLUSD",1755251285952,3.52195097,195.25,195.24,8.29816825]
["bitfinex","SOLUSD",1755251288525,9.30358989,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251289931,17.57175814,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251290330,47.57175814,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251290542,39.30358989,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251292838,75.42358989,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251301972,74.76358989,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251302979,44.76358989,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251306072,38.64358989,195.25,195.24,0.75]
["bitfinex","SOLUSD",1755251306366,74.74358989,195.25,195.24,0.75]
["bitfinex","SOLUSD",1755251307062,74.74358989,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251309873,102.53949956,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251310662,102.59949956,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251312369,94.33133131,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251312664,102.59949956,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251313775,101.93949956,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251314068,101.93949956,195.25,195.24,0.71]
["bitfinex","SOLUSD",1755251314450,93.67133131,195.25,195.24,0.71]
["bitfinex","SOLUSD",1755251315345,78.56511574,195.25,195.24,0.71]
["bitfinex","SOLUSD",1755251316564,78.56511574,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251316766,86.83328399,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251316964,78.56511574,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251317171,86.83328399,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251317564,86.83328399,195.25,195.24,0.71]
["bitfinex","SOLUSD",1755251317954,78.56511574,195.25,195.24,0.71]
["bitfinex","SOLUSD",1755251321266,78.56511574,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251322989,86.83328399,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251323475,91.0376544,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251324179,61.0376544,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251324873,58.06222221,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251325266,58.72222221,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251325469,73.82843778,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251325866,75.88050978,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251326261,26.0,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251326465,67.51489763,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251326976,72.63706123,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251327158,102.63706123,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251327575,106.39858708,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251327783,104.48564042,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251327982,74.48564042,195.23,195.22,0.71]
["bitfinex","SOLUSD",1755251328885,74.48564042,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251329182,74.48564042,195.23,195.22,0.71]
["bitfinex","SOLUSD",1755251329373,48.48564042,195.23,195.22,0.71]
["bitfinex","SOLUSD",1755251330962,78.48564042,195.23,195.22,0.71]
["bitfinex","SOLUSD",1755251331364,78.48564042,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251331665,99.54459205,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251331864,103.11249301,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251332561,75.16477501,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251335265,39.08477501,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251335526,75.16477501,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251335791,69.08477501,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251336007,105.16477501,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251337403,105.82477501,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251338178,101.59687405,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251340210,95.64413799,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251341385,78.46564042,195.23,195.22,5.97273606]
["bitfinex","SOLUSD",1755251342108,82.6943011,195.23,195.22,0.68]
["bitfinex","SOLUSD",1755251342615,41.36997593,195.23,195.22,5.97273606]
["bitfinex","SOLUSD",1755251342902,11.36997593,195.23,195.22,11.09516204]
["bitfinex","SOLUSD",1755251343107,10.64997593,195.23,195.22,11.09516204]
["bitfinex","SOLUSD",1755251343286,9.92997593,195.23,195.22,11.09516204]
["bitfinex","SOLUSD",1755251343490,5.70131525,195.23,195.22,11.09516204]
["bitfinex","SOLUSD",1755251343689,3.3797894,195.23,195.22,11.09516204]
["bitfinex","SOLUSD",1755251344807,3.3797894,195.23,195.22,14.06581056]
["bitfinex","SOLUSD",1755251345178,0.06,195.25,195.22,14.06581056]
["bitfinex","SOLUSD",1755251345382,0.06,195.25,195.24,8.26338458]
["bitfinex","SOLUSD",1755251346006,0.06,195.25,195.24,8.91338458]
["bitfinex","SOLUSD",1755251348690,0.06,195.25,195.24,14.03528582]
["bitfinex","SOLUSD",1755251354015,0.06,195.25,195.24,0.65]
["bitfinex","SOLUSD",1755251354222,0.06,195.25,195.24,8.91338458]
["bitfinex","SOLUSD",1755251354514,0.06,195.25,195.24,14.03528582]
["bitfinex","SOLUSD",1755251355284,0.06,195.25,195.24,40.03528582]
["bitfinex","SOLUSD",1755251355488,0.06,195.25,195.24,14.03528582]
["bitfinex","SOLUSD",1755251355814,0.06,195.27,195.26,26.0]
["bitfinex","SOLUSD",1755251356027,0.06,195.27,195.26,34.26338458]
["bitfinex","SOLUSD",1755251356203,0.06,195.27,195.26,40.0347612]
["bitfinex","SOLUSD",1755251356602,0.06,195.27,195.26,13.3847612]
["bitfinex","SOLUSD",1755251357118,0.88216157,195.27,195.26,8.26338458]
["bitfinex","SOLUSD",1755251357990,0.88216157,195.27,195.24,5.12189176]
["bitfinex","SOLUSD",1755251357991,0.88216157,195.27,195.25,8.26338458]
["bitfinex","SOLUSD",1755251358190,0.68,195.26,195.24,8.26338458]
["bitfinex","SOLUSD",1755251358416,0.68,195.25,195.24,8.26338458]
["bitfinex","SOLUSD",1755251358991,36.24216157,195.27,195.22,0.03]
["bitfinex","SOLUSD",1755251359196,0.68,195.26,195.24,8.26338458]
["bitfinex","SOLUSD",1755251360294,0.82216157,195.26,195.25,8.26338458]
["bitfinex","SOLUSD",1755251360910,36.1,195.27,195.25,8.26338458]
["bitfinex","SOLUSD",1755251361103,0.20216157,195.27,195.26,8.26338458]
["bitfinex","SOLUSD",1755251361308,36.24216157,195.27,195.26,8.26338458]
["bitfinex","SOLUSD",1755251361621,36.1,195.27,195.26,8.91338458]
["bitfinex","SOLUSD",1755251361818,0.06,195.27,195.26,8.91338458]
["bitfinex","SOLUSD",1755251362022,0.06,195.27,195.26,8.26338458]
["bitfinex","SOLUSD",1755251365927,0.06,195.27,195.26,8.91338458]
["bitfinex","SOLUSD",1755251366107,0.06,195.27,195.26,14.0347612]
["bitfinex","SOLUSD",1755251368027,0.06,195.27,195.26,26.65]
["bitfinex","SOLUSD",1755251368234,0.06,195.27,195.26,8.26338458]
["bitfinex","SOLUSD",1755251371337,0.87216157,195.27,195.24,8.26338458]
["bitfinex","SOLUSD",1755251371545,0.14216157,195.26,195.24,8.26338458]
["bitfinex","SOLUSD",1755251371715,0.81216157,195.26,195.24,8.26338458]
["bitfinex","SOLUSD",1755251372150,0.81216157,195.26,195.23,8.26338458]
["bitfinex","SOLUSD",1755251372330,0.81216157,195.26,195.22,0.03]
["bitfinex","SOLUSD",1755251372518,0.81216157,195.26,195.23,8.26338458]
["bitfinex","SOLUSD",1755251372715,5.93366595,195.26,195.23,8.26338458]
["bitfinex","SOLUSD",1755251372934,0.67,195.25,195.23,8.26338458]
["bitfinex","SOLUSD",1755251373545,0.67,195.24,195.23,8.26338458]
["bitfinex","SOLUSD",1755251374213,0.81216157,195.24,195.22,8.29338458]
["bitfinex","SOLUSD",1755251374415,0.14216157,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251374915,0.81216157,195.23,195.22,8.29338458]
["bitfinex","SOLUSD",1755251376036,0.14216157,195.23,195.22,8.29338458]
["bitfinex","SOLUSD",1755251376538,0.14216157,195.26,195.22,0.03]
["bitfinex","SOLUSD",1755251376836,5.26407254,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755251377010,36.02,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251377342,36.69,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251378139,40.06094875,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251378722,45.18311235,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251378944,60.43148949,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251380543,90.43148949,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251381142,60.43148949,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251384245,90.43148949,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251386354,60.43148949,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251389847,90.43148949,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251392029,60.43148949,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251393948,3.37094875,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251394156,3.37094875,195.23,195.22,8.95338458]
["bitfinex","SOLUSD",1755251394157,39.39094875,195.23,195.22,8.95338458]
["bitfinex","SOLUSD",1755251394354,3.37094875,195.23,195.22,8.95338458]
["bitfinex","SOLUSD",1755251394736,3.37094875,195.23,195.22,8.29338458]
["bitfinex","SOLUSD",1755251395655,36.02,195.25,195.22,8.29338458]
["bitfinex","SOLUSD",1755251395840,0.14216157,195.24,195.23,8.26338458]
["bitfinex","SOLUSD",1755251400360,0.14216157,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755251400538,36.81216157,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251400737,45.07554615,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251401226,50.19770975,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251401654,68.67527768,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251401863,98.67527768,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251402242,68.67527768,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251405358,98.67527768,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251406881,82.89906211,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251408881,74.63567753,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251409089,82.89906211,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251410490,46.89906211,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251410687,82.89906211,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755251411488,82.89906211,195.23,195.22,8.99338458]
["bitfinex","SOLUSD",1755251411489,33.37135236,195.23,195.22,8.99338458]
["bitfinex","SOLUSD",1755251411783,3.37135236,195.23,195.22,8.99338458]
["bitfinex","SOLUSD",1755251413264,36.06,195.25,195.22,8.99338458]
["bitfinex","SOLUSD",1755251413468,0.06,195.25,195.23,8.96338458]
["bitfinex","SOLUSD",1755251413668,0.06,195.25,195.23,8.26338458]
["bitfinex","SOLUSD",1755251413883,0.06,195.25,195.24,0.7]
["bitfinex","SOLUSD",1755251414371,3.43700239,195.25,195.24,0.7]
["bitfinex","SOLUSD",1755251415602,3.43700239,195.25,195.24,8.96338458]
["bitfinex","SOLUSD",1755251415752,3.43700239,195.25,195.24,8.26338458]
["bitfinex","SOLUSD",1755251415957,3.43700239,195.25,195.24,8.96338458]
["bitfinex","SOLUSD",1755251416682,0.06,195.25,195.24,0.7]
["bitfinex","SOLUSD",1755251416979,0.06,195.25,195.24,8.96338458]
["bitfinex","SOLUSD",1755251419084,0.06,195.25,195.24,14.08528582]
["bitfinex","SOLUSD",1755251419479,0.06,195.25,195.24,8.96338458]
["bitfinex","SOLUSD",1755251422665,0.06,195.25,195.24,0.7]
["bitfinex","SOLUSD",1755251425674,0.06,195.25,195.24,14.08528582]
["bitfinex","SOLUSD",1755251426761,0.06,195.25,195.24,14.11528582]
["bitfinex","SOLUSD",1755251428671,0.06,195.27,195.25,15.10621557]
["bitfinex","SOLUSD",1755251428892,0.06,195.28,195.27,15.10621557]
["bitfinex","SOLUSD",1755251429190,0.06,195.28,195.27,23.36960015]
["bitfinex","SOLUSD",1755251429395,0.06,195.28,195.27,24.06960015]
["bitfinex","SOLUSD",1755251429776,0.06,195.28,195.27,29.70282593]
["bitfinex","SOLUSD",1755251430609,0.06,195.28,195.27,65.66282593]
["bitfinex","SOLUSD",1755251432275,1e-08,195.29,195.27,65.66282593]
["bitfinex","SOLUSD",1755251432479,1e-08,195.29,195.28,24.02960015]
["bitfinex","SOLUSD",1755251434198,1e-08,195.29,195.28,29.15045225]
["bitfinex","SOLUSD",1755251438181,1e-08,195.29,195.28,39.15045225]
["bitfinex","SOLUSD",1755251439985,1e-08,195.29,195.28,29.15045225]
["bitfinex","SOLUSD",1755251440603,1e-08,195.29,195.28,39.15045225]
["bitfinex","SOLUSD",1755251440976,1e-08,195.29,195.28,29.15045225]
["bitfinex","SOLUSD",1755251441403,1e-08,195.29,195.28,28.49045225]
["bitfinex","SOLUSD",1755251441590,0.69000001,195.29,195.28,13.38423668]
["bitfinex","SOLUSD",1755251441786,0.69000001,195.29,195.28,49.32423668]
["bitfinex","SOLUSD",1755251447410,0.69000001,195.29,195.28,41.0608521]
["bitfinex","SOLUSD",1755251447612,0.69000001,195.29,195.28,49.32423668]
["bitfinex","SOLUSD",1755251448019,1e-08,195.29,195.28,49.32423668]
["bitfinex","SOLUSD",1755251449397,1e-08,195.29,195.28,49.98423668]
["bitfinex","SOLUSD",1755251450090,1e-08,195.29,195.28,49.32423668]
["bitfinex","SOLUSD",1755251454822,1e-08,195.29,195.28,49.98423668]
["bitfinex","SOLUSD",1755251455122,1e-08,195.29,195.28,49.32423668]
["bitfinex","SOLUSD",1755251456222,1e-08,195.29,195.28,65.09045225]
["bitfinex","SOLUSD",1755251456990,1e-08,195.29,195.28,64.43045225]
["bitfinex","SOLUSD",1755251459510,1e-08,195.29,195.28,65.09045225]
["bitfinex","SOLUSD",1755251460240,1e-08,195.29,195.28,64.43045225]
["bitfinex","SOLUSD",1755251462031,1e-08,195.29,195.28,65.11045225]
["bitfinex","SOLUSD",1755251463226,1e-08,195.29,195.28,56.84706767]
["bitfinex","SOLUSD",1755251463423,1e-08,195.29,195.28,64.43045225]
["bitfinex","SOLUSD",1755251464108,1e-08,195.29,195.28,64.41045225]
["bitfinex","SOLUSD",1755251464509,0.68000001,195.29,195.28,49.30423668]
["bitfinex","SOLUSD",1755251464906,0.68000001,195.29,195.27,13.41442313]
["bitfinex","SOLUSD",1755251465228,0.68000001,195.29,195.28,49.30423668]
["bitfinex","SOLUSD",1755251466532,0.68000001,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755251466835,0.68000001,195.29,195.28,35.92]
["bitfinex","SOLUSD",1755251468427,0.68000001,195.29,195.28,41.0408521]
["bitfinex","SOLUSD",1755251472134,0.68000001,195.29,195.28,35.92]
["bitfinex","SOLUSD",1755251474347,8.94338459,195.29,195.27,0.03]
["bitfinex","SOLUSD",1755251474505,8.26338458,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755251474839,8.94338458,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755251476444,40.20639825,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755251476743,59.46831767,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755251477315,55.31261382,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755251477733,58.68930349,195.28,195.27,0.03]
["bitfinex","SOLUSD",1755251477923,15.24837714,195.27,195.25,0.03]
["bitfinex","SOLUSD",1755251478243,15.24837714,195.27,195.24,0.03]
["bitfinex","SOLUSD",1755251478244,54.63340064,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251478833,55.31340064,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251479208,58.69009031,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251480138,65.32049016,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251480344,68.46223582,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251481237,35.08554615,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251481539,40.20718507,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251482326,35.08554615,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251483040,40.20718507,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251483220,55.31340064,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251484441,58.67897521,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251485940,43.57275964,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251486458,12.30895915,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251486741,73.43059807,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251486919,38.45112072,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251487118,35.08554615,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251488642,40.20718507,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251490450,14.20718507,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251491248,17.56626249,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251492247,47.56626249,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251493180,62.67247806,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251493533,98.59247806,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755251495961,8.40554615,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755251496163,39.09554615,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755251496346,44.21744739,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755251496755,55.75460349,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755251498863,70.86081906,195.24,195.2,0.03]
["bitfinex","SOLUSD",1755251499065,44.32554615,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755251499265,41.24837714,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755251499468,50.20176172,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755251500164,85.3241877,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755251500552,88.68326512,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755251500751,62.68326512,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755251501655,247.33176172,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251501967,248.02176172,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251502263,253.1444501,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251502764,223.1444501,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251503145,197.1444501,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251503970,200.49762694,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251506967,68.59762694,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251507970,98.59762694,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251513366,97.90762694,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251513765,98.59762694,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251515069,62.67762694,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251515257,98.59762694,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251515975,62.67762694,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251516275,68.59762694,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251519178,98.59762694,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251523274,68.59762694,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755251525085,41.24837714,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755251525300,59.43176172,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755251525460,60.11176172,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755251526482,63.46493856,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755251527201,68.58815183,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1755251527366,15.24837714,195.18,195.16,0.03]
["bitfinex","SOLUSD",1755251527562,70.32554615,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755251527778,71.00554615,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755251528688,79.48246126,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755251529388,109.48246126,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755251531983,15.24837714,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755251532299,26.0,195.12,195.06,0.71]
["bitfinex","SOLUSD",1755251532472,0.14216157,195.1,195.06,0.71]
["bitfinex","SOLUSD",1755251532671,85.43176172,195.1,195.03,0.2]
["bitfinex","SOLUSD",1755251532864,86.11176172,195.1,195.04,0.71]
["bitfinex","SOLUSD",1755251533068,8.40554615,195.05,195.04,0.71]
["bitfinex","SOLUSD",1755251533467,8.40554615,195.05,195.03,0.2]
["bitfinex","SOLUSD",1755251533668,65.23891512,195.04,195.03,0.2]
["bitfinex","SOLUSD",1755251534104,95.23891512,195.04,195.03,0.2]
["bitfinex","SOLUSD",1755251534281,0.14216157,194.99,194.96,0.71]
["bitfinex","SOLUSD",1755251534469,8.40554615,194.97,194.96,0.71]
["bitfinex","SOLUSD",1755251534669,0.14216157,194.97,194.96,0.71]
["bitfinex","SOLUSD",1755251535288,8.40554615,194.97,194.96,0.71]
["bitfinex","SOLUSD",1755251538575,8.40554615,194.97,194.94,0.71]
["bitfinex","SOLUSD",1755251538770,8.40554615,194.95,194.94,0.71]
["bitfinex","SOLUSD",1755251538974,8.40554615,194.95,194.92,0.74]
["bitfinex","SOLUSD",1755251538975,0.14216157,194.94,194.92,0.74]
["bitfinex","SOLUSD",1755251539207,8.40554615,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755251539693,13.53559283,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755251540675,14.21559283,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755251540995,13.53559283,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755251541204,14.21559283,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755251544375,13.53559283,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755251544576,14.21559283,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755251545103,15.10621557,194.91,194.79,0.71]
["bitfinex","SOLUSD",1755251545279,8.26338458,194.8,194.78,0.4867899]
["bitfinex","SOLUSD",1755251545479,8.26338458,194.79,194.78,1.1967899]
["bitfinex","SOLUSD",1755251545789,8.26338458,194.79,194.78,0.4867899]
["bitfinex","SOLUSD",1755251546192,8.40554615,194.79,194.78,0.4867899]
["bitfinex","SOLUSD",1755251546390,26.0,194.77,194.72,0.2]
["bitfinex","SOLUSD",1755251546596,8.26338458,194.73,194.72,0.2]
["bitfinex","SOLUSD",1755251547796,0.68,194.76,194.72,0.2]
["bitfinex","SOLUSD",1755251547797,8.26338458,194.76,194.72,0.91]
["bitfinex","SOLUSD",1755251547999,8.26338458,194.76,194.73,0.71]
["bitfinex","SOLUSD",1755251548210,8.26338458,194.75,194.73,0.71]
["bitfinex","SOLUSD",1755251548487,8.26338458,194.75,194.74,0.71]
["bitfinex","SOLUSD",1755251549104,8.26338458,194.75,194.72,0.91]
["bitfinex","SOLUSD",1755251549281,15.10621557,194.72,194.56,8.26338458]
["bitfinex","SOLUSD",1755251549479,38.14216157,194.71,194.61,8.26338458]
["bitfinex","SOLUSD",1755251549678,38.14216157,194.71,194.56,5.13980263]
["bitfinex","SOLUSD",1755251549679,16.112892,194.71,194.63,8.26338458]
["bitfinex","SOLUSD",1755251549882,16.112892,194.71,194.56,5.13980263]
["bitfinex","SOLUSD",1755251549883,15.432892,194.71,194.65,8.26338458]
["bitfinex","SOLUSD",1755251550083,15.432892,194.71,194.57,25.10621557]
["bitfinex","SOLUSD",1755251550084,8.26338458,194.69,194.59,15.10621557]
["bitfinex","SOLUSD",1755251550297,8.26338458,194.68,194.61,8.26338458]
["bitfinex","SOLUSD",1755251550495,8.26338458,194.69,194.62,8.26338458]
["bitfinex","SOLUSD",1755251550784,11.56717442,194.71,194.64,8.26338458]
["bitfinex","SOLUSD",1755251551298,11.56717442,194.71,194.63,8.26338458]
["bitfinex","SOLUSD",1755251551299,8.26338458,194.69,194.63,8.26338458]
["bitfinex","SOLUSD",1755251551508,8.40554615,194.7,194.63,8.26338458]
["bitfinex","SOLUSD",1755251552309,0.14216157,194.71,194.66,8.26338458]
["bitfinex","SOLUSD",1755251552496,0.14216157,194.71,194.66,0.09]
["bitfinex","SOLUSD",1755251552806,9.11554615,194.71,194.65,8.26338458]
["bitfinex","SOLUSD",1755251553309,8.26338458,194.66,194.6,0.03]
["bitfinex","SOLUSD",1755251553488,8.26338458,194.66,194.6,13.52211367]
["bitfinex","SOLUSD",1755251553687,8.26338458,194.67,194.6,13.52211367]
["bitfinex","SOLUSD",1755251553987,8.26338458,194.67,194.61,8.26338458]
["bitfinex","SOLUSD",1755251554188,8.26338458,194.67,194.6,13.52211367]
["bitfinex","SOLUSD",1755251554401,8.26338458,194.66,194.6,13.52211367]
["bitfinex","SOLUSD",1755251555215,8.26338458,194.67,194.6,5.25872909]
["bitfinex","SOLUSD",1755251555418,8.26338458,194.67,194.61,8.26338458]
["bitfinex","SOLUSD",1755251555612,13.40029837,194.67,194.61,8.26338458]
["bitfinex","SOLUSD",1755251555819,8.26338458,194.66,194.6,8.38338458]
["bitfinex","SOLUSD",1755251556018,8.26338458,194.64,194.6,0.03]
["bitfinex","SOLUSD",1755251556205,0.71,194.65,194.6,0.03]
["bitfinex","SOLUSD",1755251556206,8.26338458,194.61,194.6,0.03]
["bitfinex","SOLUSD",1755251556525,8.26338458,194.62,194.6,0.03]
["bitfinex","SOLUSD",1755251557019,8.97338458,194.62,194.6,0.03]
["bitfinex","SOLUSD",1755251557223,9.11554615,194.61,194.6,0.03]
["bitfinex","SOLUSD",1755251557722,14.25402824,194.61,194.6,0.03]
["bitfinex","SOLUSD",1755251558832,14.25402824,194.61,194.58,0.03]
["bitfinex","SOLUSD",1755251558833,26.14216157,194.59,194.58,0.03]
["bitfinex","SOLUSD",1755251559030,26.0,194.55,194.47,8.26338458]
["bitfinex","SOLUSD",1755251559322,0.71,194.57,194.51,8.26338458]
["bitfinex","SOLUSD",1755251559514,37.42,194.57,194.52,13.40415576]
["bitfinex","SOLUSD",1755251559728,15.10621557,194.49,194.43,2.68472981]
["bitfinex","SOLUSD",1755251559912,8.26338458,194.44,194.32,0.15]
["bitfinex","SOLUSD",1755251560108,8.26338458,194.39,194.32,0.15]
["bitfinex","SOLUSD",1755251560302,0.85216157,194.43,194.33,8.26338458]
["bitfinex","SOLUSD",1755251560529,8.26338458,194.42,194.34,0.15]
["bitfinex","SOLUSD",1755251560755,37.68,194.45,194.38,8.26338458]
["bitfinex","SOLUSD",1755251560904,45.94338458,194.45,194.38,8.26338458]
["bitfinex","SOLUSD",1755251561222,8.26338458,194.45,194.39,8.26338458]
["bitfinex","SOLUSD",1755251561425,8.97338458,194.47,194.4,8.26338458]
["bitfinex","SOLUSD",1755251561610,34.26338458,194.48,194.41,8.26338458]
["bitfinex","SOLUSD",1755251561811,8.26338458,194.48,194.42,0.15]
["bitfinex","SOLUSD",1755251562032,0.71,194.51,194.45,8.26338458]
["bitfinex","SOLUSD",1755251562341,0.71,194.51,194.43,0.15]
["bitfinex","SOLUSD",1755251562342,8.26338458,194.5,194.43,0.15]
["bitfinex","SOLUSD",1755251562543,8.26338458,194.5,194.43,8.41338458]
["bitfinex","SOLUSD",1755251562844,0.71,194.51,194.44,13.49032356]
["bitfinex","SOLUSD",1755251563021,13.49032356,194.5,194.43,0.15]
["bitfinex","SOLUSD",1755251563223,13.49032356,194.44,194.38,31.14456219]
["bitfinex","SOLUSD",1755251563527,13.49032356,194.46,194.4,13.49032356]
["bitfinex","SOLUSD",1755251563723,13.49032356,194.47,194.41,5.14376832]
["bitfinex","SOLUSD",1755251564235,13.49032356,194.44,194.38,31.14432824]
["bitfinex","SOLUSD",1755251564416,13.49032356,194.44,194.38,44.6346518]
["bitfinex","SOLUSD",1755251564921,13.49032356,194.45,194.39,13.49032356]
["bitfinex","SOLUSD",1755251565234,13.49032356,194.44,194.39,13.49032356]
["bitfinex","SOLUSD",1755251565432,13.49032356,194.44,194.37,5.14480948]
["bitfinex","SOLUSD",1755251565819,13.49032356,194.44,194.39,13.49032356]
["bitfinex","SOLUSD",1755251566219,14.20032356,194.46,194.4,13.64032356]
["bitfinex","SOLUSD",1755251566537,14.20032356,194.46,194.4,0.15]
["bitfinex","SOLUSD",1755251566715,14.20032356,194.46,194.39,13.49032356]
["bitfinex","SOLUSD",1755251566716,13.49032356,194.45,194.39,13.49032356]
["bitfinex","SOLUSD",1755251567446,26.0,194.48,194.41,13.49032356]
["bitfinex","SOLUSD",1755251567651,13.49032356,194.47,194.41,13.49032356]
["bitfinex","SOLUSD",1755251567948,38.43,194.49,194.44,13.49032356]
["bitfinex","SOLUSD",1755251568138,13.49032356,194.5,194.39,18.00480982]
["bitfinex","SOLUSD",1755251568325,13.49032356,194.43,194.37,13.49032356]
["bitfinex","SOLUSD",1755251568727,13.49032356,194.44,194.38,13.49032356]
["bitfinex","SOLUSD",1755251568933,13.49032356,194.43,194.37,13.49032356]
["bitfinex","SOLUSD",1755251569251,13.49032356,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1755251570150,14.20032356,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1755251570337,13.49032356,194.43,194.36,5.14484093]
["bitfinex","SOLUSD",1755251570645,13.49032356,194.44,194.38,13.49032356]
["bitfinex","SOLUSD",1755251570835,0.71,194.45,194.39,13.49032356]
["bitfinex","SOLUSD",1755251571030,14.20032356,194.45,194.39,13.49032356]
["bitfinex","SOLUSD",1755251571230,5.85271633,194.45,194.38,18.63471919]
["bitfinex","SOLUSD",1755251571430,13.49032356,194.44,194.38,18.63471919]
["bitfinex","SOLUSD",1755251571643,0.71,194.43,194.38,18.63471919]
["bitfinex","SOLUSD",1755251572037,13.49032356,194.45,194.39,13.64032356]
["bitfinex","SOLUSD",1755251572649,14.20032356,194.49,194.43,13.49032356]
["bitfinex","SOLUSD",1755251572836,0.71,194.49,194.43,13.49032356]
["bitfinex","SOLUSD",1755251573024,14.20032356,194.49,194.43,13.49032356]
["bitfinex","SOLUSD",1755251573547,28.59653957,194.52,194.4,13.49032356]
["bitfinex","SOLUSD",1755251573548,13.49032356,194.46,194.4,13.49032356]
["bitfinex","SOLUSD",1755251573722,14.20032356,194.46,194.4,13.49032356]
["bitfinex","SOLUSD",1755251573918,14.20032356,194.46,194.39,5.14429754]
["bitfinex","SOLUSD",1755251573919,13.49032356,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1755251574148,0.71,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1755251574647,26.0,194.48,194.39,5.14429754]
["bitfinex","SOLUSD",1755251574853,0.71,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1755251575055,0.71,194.45,194.41,13.49032356]
["bitfinex","SOLUSD",1755251575352,0.71,194.48,194.43,13.49032356]
["bitfinex","SOLUSD",1755251575553,13.49032356,194.49,194.43,13.49032356]
["bitfinex","SOLUSD",1755251575554,0.71,194.47,194.43,13.49032356]
["bitfinex","SOLUSD",1755251576143,31.14139041,194.5,194.44,5.29297469]
["bitfinex","SOLUSD",1755251576353,0.71,194.52,194.47,13.49032356]
["bitfinex","SOLUSD",1755251576523,0.71,194.54,194.44,5.14297469]
["bitfinex","SOLUSD",1755251576726,37.82,194.56,194.52,13.49032356]
["bitfinex","SOLUSD",1755251576952,37.82,194.56,194.47,0.15]
["bitfinex","SOLUSD",1755251576953,30.0,194.53,194.48,0.15]
["bitfinex","SOLUSD",1755251577156,0.77,194.58,194.48,0.15]
["bitfinex","SOLUSD",1755251577326,0.77,194.58,194.49,0.15]
["bitfinex","SOLUSD",1755251577944,0.06,194.58,194.49,0.15]
["bitfinex","SOLUSD",1755251578124,0.06,194.58,194.56,13.49032356]
["bitfinex","SOLUSD",1755251578358,0.06,194.58,194.56,18.62990685]
["bitfinex","SOLUSD",1755251579025,0.06,194.58,194.57,13.49032356]
["bitfinex","SOLUSD",1755251579359,0.06,194.58,194.56,5.13958329]
["bitfinex","SOLUSD",1755251579763,0.06,194.58,194.57,13.49032356]
["bitfinex","SOLUSD",1755251581760,0.06,194.58,194.57,18.62986202]
["bitfinex","SOLUSD",1755251582246,0.06,194.58,194.57,18.77986202]
["bitfinex","SOLUSD",1755251582448,1e-08,194.58,194.57,18.77986202]
["bitfinex","SOLUSD",1755251582752,1e-08,194.58,194.57,56.53986202]
["bitfinex","SOLUSD",1755251582939,0.06,194.6,194.59,13.49032356]
["bitfinex","SOLUSD",1755251584751,0.06,194.6,194.55,0.51400668]
["bitfinex","SOLUSD",1755251584957,0.7,194.59,194.55,13.49032356]
["bitfinex","SOLUSD",1755251585155,0.7,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1755251585370,0.7,194.57,194.55,13.49032356]
["bitfinex","SOLUSD",1755251585653,0.7,194.59,194.54,13.49032356]
["bitfinex","SOLUSD",1755251586281,0.7,194.59,194.56,13.49032356]
["bitfinex","SOLUSD",1755251586452,14.19032356,194.59,194.53,5.14059528]
["bitfinex","SOLUSD",1755251586652,0.7,194.59,194.53,18.63091884]
["bitfinex","SOLUSD",1755251586962,0.7,194.59,194.54,13.49032356]
["bitfinex","SOLUSD",1755251587164,0.06,194.6,194.58,13.49032356]
["bitfinex","SOLUSD",1755251587363,0.06,194.6,194.59,13.49032356]
["bitfinex","SOLUSD",1755251587675,0.06,194.6,194.58,13.49032356]
["bitfinex","SOLUSD",1755251587975,0.06,194.6,194.57,13.49032356]
["bitfinex","SOLUSD",1755251588162,0.06,194.6,194.58,13.49032356]
["bitfinex","SOLUSD",1755251588351,0.06,194.6,194.59,13.49032356]
["bitfinex","SOLUSD",1755251588553,0.06,194.6,194.58,13.49032356]
["bitfinex","SOLUSD",1755251588874,0.06,194.6,194.59,18.62933378]
["bitfinex","SOLUSD",1755251589253,0.06,194.6,194.59,18.77933378]
["bitfinex","SOLUSD",1755251589880,0.06,194.6,194.59,5.13901022]
["bitfinex","SOLUSD",1755251590067,0.06,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1755251590378,0.06,194.6,194.58,13.49032356]
["bitfinex","SOLUSD",1755251590758,3.33297044,194.59,194.58,18.62959789]
["bitfinex","SOLUSD",1755251592048,3.33297044,194.59,194.58,5.13927433]
["bitfinex","SOLUSD",1755251592254,3.33297044,194.59,194.58,18.62959789]
["bitfinex","SOLUSD",1755251593461,3.33297044,194.59,194.58,56.28959789]
["bitfinex","SOLUSD",1755251594099,4.28866068,194.6,194.58,56.95352532]
["bitfinex","SOLUSD",1755251594264,0.06,194.62,194.59,13.64032356]
["bitfinex","SOLUSD",1755251594465,0.06,194.62,194.61,13.49032356]
["bitfinex","SOLUSD",1755251594974,0.06,194.62,194.61,18.77880565]
["bitfinex","SOLUSD",1755251595189,1e-08,194.62,194.61,18.77880565]
["bitfinex","SOLUSD",1755251595880,1e-08,194.62,194.61,56.26880565]
["bitfinex","SOLUSD",1755251597502,1e-08,194.62,194.61,56.41880565]
["bitfinex","SOLUSD",1755251597872,1e-08,194.62,194.61,42.77848209]
["bitfinex","SOLUSD",1755251598196,1e-08,194.62,194.61,56.26880565]
["bitfinex","SOLUSD",1755251598559,1e-08,194.62,194.61,18.62880565]
["bitfinex","SOLUSD",1755251598767,1e-08,194.62,194.61,56.24880565]
["bitfinex","SOLUSD",1755251599760,1e-08,194.62,194.61,71.50502122]
["bitfinex","SOLUSD",1755251602772,1e-08,194.62,194.61,46.24469766]
["bitfinex","SOLUSD",1755251602963,1e-08,194.62,194.61,97.29502122]
["bitfinex","SOLUSD",1755251605058,0.06,194.66,194.64,15.10621557]
["bitfinex","SOLUSD",1755251605284,0.06,194.66,194.65,51.03032356]
["bitfinex","SOLUSD",1755251605573,0.06,194.66,194.65,56.1677497]
["bitfinex","SOLUSD",1755251607982,0.06,194.68,194.67,26.0]
["bitfinex","SOLUSD",1755251608295,0.7,194.74,194.68,0.14216157]
["bitfinex","SOLUSD",1755251608495,0.06,194.75,194.7,13.49032356]
["bitfinex","SOLUSD",1755251609078,0.76,194.71,194.69,37.56]
["bitfinex","SOLUSD",1755251609282,0.76,194.71,194.7,13.49032356]
["bitfinex","SOLUSD",1755251609478,0.06,194.71,194.7,51.03032356]
["bitfinex","SOLUSD",1755251609980,0.06,194.71,194.7,13.49032356]
["bitfinex","SOLUSD",1755251610294,0.76,194.71,194.7,56.16643039]
["bitfinex","SOLUSD",1755251610475,0.76,194.71,194.7,18.62643039]
["bitfinex","SOLUSD",1755251610776,0.76,194.71,194.7,56.16643039]
["bitfinex","SOLUSD",1755251611176,0.76,194.71,194.7,56.14643039]
["bitfinex","SOLUSD",1755251611382,0.76,194.71,194.7,18.62643039]
["bitfinex","SOLUSD",1755251611686,0.76,194.71,194.7,56.12643039]
["bitfinex","SOLUSD",1755251612603,0.76,194.71,194.7,18.62643039]
["bitfinex","SOLUSD",1755251612783,0.76,194.71,194.7,56.12643039]
["bitfinex","SOLUSD",1755251614490,0.06,194.71,194.7,56.12643039]
["bitfinex","SOLUSD",1755251614997,1e-08,194.71,194.7,82.12643039]
["bitfinex","SOLUSD",1755251615304,1e-08,194.71,194.7,82.27643039]
["bitfinex","SOLUSD",1755251615510,1e-08,194.71,194.7,84.33251039]
["bitfinex","SOLUSD",1755251617178,1e-08,194.71,194.7,84.18251039]
["bitfinex","SOLUSD",1755251619098,1e-08,194.71,194.7,58.18251039]
["bitfinex","SOLUSD",1755251619484,1e-08,194.71,194.7,46.68251039]
["bitfinex","SOLUSD",1755251619686,0.71000001,194.71,194.7,56.02643039]
["bitfinex","SOLUSD",1755251620482,0.71000001,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1755251620687,0.71000001,194.71,194.7,18.62643039]
["bitfinex","SOLUSD",1755251620986,0.71000001,194.71,194.7,56.02643039]
["bitfinex","SOLUSD",1755251623605,1e-08,194.71,194.7,56.02643039]
["bitfinex","SOLUSD",1755251624180,0.06,194.75,194.73,26.0]
["bitfinex","SOLUSD",1755251624485,0.06,194.75,194.74,50.95032356]
["bitfinex","SOLUSD",1755251624486,1e-08,194.75,194.74,50.95032356]
["bitfinex","SOLUSD",1755251625581,1e-08,194.75,194.74,56.08537542]
["bitfinex","SOLUSD",1755251626888,1e-08,194.75,194.74,18.62537542]
["bitfinex","SOLUSD",1755251627086,1e-08,194.75,194.74,56.04537542]
["bitfinex","SOLUSD",1755251629812,0.71000001,194.75,194.74,18.62537542]
["bitfinex","SOLUSD",1755251630013,0.71000001,194.75,194.74,56.00537542]
["bitfinex","SOLUSD",1755251631898,1e-08,194.75,194.74,56.00537542]
["bitfinex","SOLUSD",1755251632712,1e-08,194.75,194.74,42.51505186]
["bitfinex","SOLUSD",1755251632917,0.71000001,194.75,194.74,18.62537542]
["bitfinex","SOLUSD",1755251633100,0.71000001,194.75,194.74,55.96537542]
["bitfinex","SOLUSD",1755251635030,0.71000001,194.75,194.74,18.62537542]
["bitfinex","SOLUSD",1755251635210,0.71000001,194.75,194.74,42.43505186]
["bitfinex","SOLUSD",1755251635609,0.71000001,194.75,194.74,55.92537542]
["bitfinex","SOLUSD",1755251636406,0.71000001,194.75,194.74,42.43505186]
["bitfinex","SOLUSD",1755251636610,0.71000001,194.75,194.74,55.92537542]
["bitfinex","SOLUSD",1755251639411,0.71000001,194.75,194.74,42.43505186]
["bitfinex","SOLUSD",1755251639718,0.71000001,194.75,194.74,55.92537542]
["bitfinex","SOLUSD",1755251639926,0.71000001,194.75,194.74,18.62537542]
["bitfinex","SOLUSD",1755251640128,0.71000001,194.75,194.74,55.88537542]
["bitfinex","SOLUSD",1755251640723,0.71000001,194.75,194.74,42.39505186]
["bitfinex","SOLUSD",1755251640922,0.71000001,194.75,194.74,55.88537542]
["bitfinex","SOLUSD",1755251641911,0.71000001,194.75,194.74,42.39505186]
["bitfinex","SOLUSD",1755251642124,0.71000001,194.75,194.74,55.88537542]
["bitfinex","SOLUSD",1755251642631,0.71000001,194.75,194.74,50.7008958]
["bitfinex","SOLUSD",1755251642815,0.71000001,194.75,194.74,42.39505186]
["bitfinex","SOLUSD",1755251643707,0.71000001,194.75,194.74,42.42505186]
["bitfinex","SOLUSD",1755251644137,0.71000001,194.75,194.74,5.16505186]
["bitfinex","SOLUSD",1755251644316,0.71000001,194.75,194.74,42.34505186]
["bitfinex","SOLUSD",1755251644709,0.71000001,194.75,194.74,5.16505186]
["bitfinex","SOLUSD",1755251645031,0.71000001,194.75,194.74,42.34505186]
["bitfinex","SOLUSD",1755251648534,0.71000001,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755251648710,0.71000001,194.75,194.74,37.19]
["bitfinex","SOLUSD",1755251650334,1e-08,194.75,194.74,42.32505186]
["bitfinex","SOLUSD",1755251650546,1e-08,194.75,194.74,50.6308958]
["bitfinex","SOLUSD",1755251651637,0.66000001,194.75,194.74,37.19]
["bitfinex","SOLUSD",1755251652624,0.66000001,194.75,194.74,42.32505186]
["bitfinex","SOLUSD",1755251652956,0.66000001,194.75,194.74,37.19]
["bitfinex","SOLUSD",1755251653732,0.66000001,194.75,194.74,50.6308958]
["bitfinex","SOLUSD",1755251654141,0.66000001,194.75,194.74,37.19]
["bitfinex","SOLUSD",1755251654728,0.66000001,194.75,194.74,37.09]
["bitfinex","SOLUSD",1755251656260,0.66000001,194.75,194.74,37.11]
["bitfinex","SOLUSD",1755251656670,8.96584395,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755251656829,14.10063213,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755251657230,5.79478819,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755251657830,14.10063213,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755251658336,8.96584395,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755251658667,14.10063213,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755251661642,5.79478819,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755251661842,14.10063213,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755251662353,29.34900927,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755251663442,59.34900927,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755251663647,62.71322338,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755251663834,15.24837714,194.74,194.72,0.03]
["bitfinex","SOLUSD",1755251664037,15.24837714,194.74,194.7,0.03]
["bitfinex","SOLUSD",1755251664038,15.10621557,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755251664255,49.41205951,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755251664639,92.26790255,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755251666561,92.26790255,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251666562,96.45825125,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251666756,70.45825125,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251666959,100.45825125,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251667343,66.41006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251667747,69.76747506,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251669069,66.41006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251670367,96.41006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251672679,66.41006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251675683,96.41006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251680279,59.35006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251680449,96.25006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251680652,96.10790255,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251680982,95.44790255,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251681356,95.59006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251682184,96.27006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251682784,95.59006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251683075,96.27006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251685376,97.64773012,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251685905,98.32773012,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251686865,97.64773012,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251687378,80.34168698,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251687577,81.16384855,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251687765,81.06384855,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251688077,96.17006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251688780,98.22773012,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251691474,97.54773012,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251691674,95.49006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251691975,65.49006412,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251692979,50.38384855,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251693176,39.58384855,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251693377,77.02384855,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251694463,76.34384855,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251695382,77.02384855,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251695585,76.34384855,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251696080,76.30384855,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251696585,76.98384855,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251697281,76.30384855,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251699089,76.98384855,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251699665,80.34864107,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251699988,110.34864107,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251700365,109.66864107,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251700791,125.45485664,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251701290,127.51252364,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251701677,97.51252364,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251701986,96.83252364,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251702379,71.36279713,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251702583,40.22695409,194.71,194.7,0.72000001]
["bitfinex","SOLUSD",1755251702771,40.08479252,194.71,194.7,0.72000001]
["bitfinex","SOLUSD",1755251703399,3.36479252,194.71,194.7,0.72000001]
["bitfinex","SOLUSD",1755251704990,3.36479252,194.71,194.7,9.02584395]
["bitfinex","SOLUSD",1755251705188,3.36479252,194.71,194.7,14.16195078]
["bitfinex","SOLUSD",1755251705363,36.68000001,194.75,194.7,14.16195078]
["bitfinex","SOLUSD",1755251705563,36.68000001,194.75,194.71,0.72]
["bitfinex","SOLUSD",1755251706779,0.14216157,194.74,194.7,1e-08]
["bitfinex","SOLUSD",1755251706980,8.30584394,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251707187,45.10800551,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251707376,45.82800551,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251707578,50.96384855,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251708300,54.3367851,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251709683,84.3367851,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251710101,53.6167851,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251710282,53.6767851,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251711001,17.0167851,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251711202,53.7167851,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251711896,45.41094116,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251712199,54.4367851,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251713096,56.4943451,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251714802,55.7743451,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251714979,53.7167851,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755251715819,15.24837714,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755251716020,15.24837714,194.7,194.62,0.03]
["bitfinex","SOLUSD",1755251716021,41.24837714,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755251716307,86.29422108,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755251716608,92.15217514,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755251716806,55.41217514,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755251716985,92.17217514,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755251717310,101.81134934,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755251717788,106.98868,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755251718183,101.81134934,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755251718421,97.60373069,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755251719600,127.60373069,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755251720310,97.60373069,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755251722700,102.62857551,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755251723518,132.62857551,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755251728115,132.68857551,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755251728496,0.14216157,194.62,194.6,1e-08]
["bitfinex","SOLUSD",1755251728695,0.14216157,194.62,194.57,0.03]
["bitfinex","SOLUSD",1755251728696,41.24837714,194.59,194.57,0.03]
["bitfinex","SOLUSD",1755251728898,61.01422108,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251729113,192.91422108,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251729290,194.97326408,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251729806,224.97326408,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251730206,224.25326408,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251730415,172.40704851,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251730615,96.13349541,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251730822,97.47253841,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251730990,60.75253841,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251731314,106.36727984,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251731918,76.36727984,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251732618,68.0614359,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251732822,76.36727984,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251733524,62.92216157,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251733820,71.22800551,194.58,194.57,0.71]
["bitfinex","SOLUSD",1755251734006,76.36727984,194.58,194.57,0.71]
["bitfinex","SOLUSD",1755251734202,2.058725,194.61,194.57,0.71]
["bitfinex","SOLUSD",1755251734521,36.82,194.6,194.57,0.71]
["bitfinex","SOLUSD",1755251736218,36.82,194.6,194.57,0.03]
["bitfinex","SOLUSD",1755251736514,36.82,194.6,194.58,0.68]
["bitfinex","SOLUSD",1755251736901,50.26459206,194.6,194.58,0.68]
["bitfinex","SOLUSD",1755251737107,8.30584394,194.59,194.57,0.03]
["bitfinex","SOLUSD",1755251737321,8.44800551,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251737508,45.24800551,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251737706,45.92800551,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251737918,51.06727984,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251738937,81.06727984,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755251739323,147.14837714,194.57,194.56,0.03]
["bitfinex","SOLUSD",1755251739525,147.82837714,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755251739829,156.13422108,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755251740039,34.30584394,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755251740206,71.12584394,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755251740406,71.80584394,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755251740920,73.86520494,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755251741999,79.00553597,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755251745318,109.00553597,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755251745636,112.3482032,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755251750042,111.6682032,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755251751432,112.3482032,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755251751647,15.24837714,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755251751837,90.11205951,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755251752045,26.0,194.49,194.45,0.68]
["bitfinex","SOLUSD",1755251752246,8.30584394,194.46,194.45,0.68]
["bitfinex","SOLUSD",1755251752426,8.30584394,194.47,194.46,0.68]
["bitfinex","SOLUSD",1755251752761,8.30584394,194.47,194.45,0.68]
["bitfinex","SOLUSD",1755251752951,8.30584394,194.46,194.45,0.68]
["bitfinex","SOLUSD",1755251753127,45.00584394,194.46,194.45,0.68]
["bitfinex","SOLUSD",1755251753717,52.34278864,194.52,194.47,0.03]
["bitfinex","SOLUSD",1755251753939,8.30584394,194.5,194.48,0.68]
["bitfinex","SOLUSD",1755251754128,8.30584394,194.5,194.47,0.03]
["bitfinex","SOLUSD",1755251754129,80.14749646,194.49,194.47,0.03]
["bitfinex","SOLUSD",1755251754319,8.30584394,194.48,194.47,0.71]
["bitfinex","SOLUSD",1755251754520,71.84165252,194.49,194.47,0.71]
["bitfinex","SOLUSD",1755251754740,50.14749646,194.49,194.47,0.71]
["bitfinex","SOLUSD",1755251755350,8.98584394,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755251756121,13.44776084,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755251756544,16.79296415,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755251757232,16.79296415,194.48,194.47,0.71]
["bitfinex","SOLUSD",1755251757634,16.79296415,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755251758524,148.69296415,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755251759448,148.69296415,194.48,194.34,12.8636855]
["bitfinex","SOLUSD",1755251759449,26.0,194.45,194.4,0.68]
["bitfinex","SOLUSD",1755251759631,8.30584394,194.43,194.4,0.68]
["bitfinex","SOLUSD",1755251759827,36.68,194.42,194.4,0.68]
["bitfinex","SOLUSD",1755251760227,44.98584394,194.42,194.4,0.68]
["bitfinex","SOLUSD",1755251760429,44.98584394,194.42,194.41,0.68]
["bitfinex","SOLUSD",1755251760746,3.34520331,194.42,194.41,0.68]
["bitfinex","SOLUSD",1755251760975,3.34520331,194.42,194.41,8.98584394]
["bitfinex","SOLUSD",1755251761153,3.34520331,194.42,194.41,0.68]
["bitfinex","SOLUSD",1755251761331,3.34520331,194.42,194.41,8.98584394]
["bitfinex","SOLUSD",1755251761531,3.34520331,194.44,194.41,0.68]
["bitfinex","SOLUSD",1755251761728,8.30584394,194.42,194.38,0.66]
["bitfinex","SOLUSD",1755251762265,36.72,194.41,194.39,0.66]
["bitfinex","SOLUSD",1755251762633,5.14429754,194.39,194.35,0.66]
["bitfinex","SOLUSD",1755251762937,41.86429754,194.39,194.35,0.66]
["bitfinex","SOLUSD",1755251763129,50.17014148,194.39,194.35,0.66]
["bitfinex","SOLUSD",1755251763328,50.17014148,194.39,194.36,0.66]
["bitfinex","SOLUSD",1755251764351,8.30584394,194.37,194.31,0.66]
["bitfinex","SOLUSD",1755251764652,45.02584394,194.36,194.31,0.66]
["bitfinex","SOLUSD",1755251764867,41.86533345,194.36,194.3,0.66]
["bitfinex","SOLUSD",1755251765080,41.86533345,194.36,194.31,0.66]
["bitfinex","SOLUSD",1755251765279,41.86533345,194.36,194.28,3.8943192]
["bitfinex","SOLUSD",1755251765280,26.0,194.33,194.28,3.8943192]
["bitfinex","SOLUSD",1755251765440,0.71,194.35,194.28,4.5543192]
["bitfinex","SOLUSD",1755251765441,36.74,194.32,194.28,4.5543192]
["bitfinex","SOLUSD",1755251765763,26.0,194.38,194.31,8.30584394]
["bitfinex","SOLUSD",1755251765944,36.78,194.37,194.34,8.30584394]
["bitfinex","SOLUSD",1755251766263,36.78,194.37,194.3,0.66]
["bitfinex","SOLUSD",1755251766264,8.30584394,194.35,194.3,0.66]
["bitfinex","SOLUSD",1755251766434,8.30584394,194.32,194.28,3.8943192]
["bitfinex","SOLUSD",1755251766641,26.0,194.29,194.28,3.1743192]
["bitfinex","SOLUSD",1755251766940,0.14216157,194.28,194.17,0.66]
["bitfinex","SOLUSD",1755251767138,8.30584394,194.18,194.16,0.66]
["bitfinex","SOLUSD",1755251767361,37.14,194.18,194.13,0.66]
["bitfinex","SOLUSD",1755251767572,8.30584394,194.14,194.13,0.66]
["bitfinex","SOLUSD",1755251767862,0.14216157,194.22,194.13,8.30584394]
["bitfinex","SOLUSD",1755251768072,37.3,194.21,194.09,0.51522489]
["bitfinex","SOLUSD",1755251768370,8.30584394,194.18,194.14,0.66]
["bitfinex","SOLUSD",1755251768666,45.62584394,194.17,194.14,0.66]
["bitfinex","SOLUSD",1755251769066,13.45411412,194.24,194.16,8.30584394]
["bitfinex","SOLUSD",1755251769276,37.34,194.22,194.17,0.66]
["bitfinex","SOLUSD",1755251769450,5.14801559,194.25,194.17,8.96584394]
["bitfinex","SOLUSD",1755251769651,37.36,194.26,194.18,0.66]
["bitfinex","SOLUSD",1755251770155,8.30584394,194.22,194.18,0.66]
["bitfinex","SOLUSD",1755251770356,8.30584394,194.21,194.18,0.66]
["bitfinex","SOLUSD",1755251770563,5.1475069,194.27,194.2,8.30584394]
["bitfinex","SOLUSD",1755251770872,5.1475069,194.27,194.18,0.66]
["bitfinex","SOLUSD",1755251770873,4.20761865,194.33,194.22,5.14880032]
["bitfinex","SOLUSD",1755251771046,8.30584394,194.28,194.23,0.66]
["bitfinex","SOLUSD",1755251771367,8.30584394,194.24,194.14,5.15092201]
["bitfinex","SOLUSD",1755251771567,8.30584394,194.19,194.1,5.15198351]
["bitfinex","SOLUSD",1755251771867,37.48,194.19,194.11,0.66]
["bitfinex","SOLUSD",1755251772241,13.32313725,194.31,194.18,8.30584394]
["bitfinex","SOLUSD",1755251772242,8.305844,194.2,194.18,8.30584394]
["bitfinex","SOLUSD",1755251772442,7.585844,194.2,194.19,8.96584394]
["bitfinex","SOLUSD",1755251772657,37.52,194.27,194.19,8.96584394]
["bitfinex","SOLUSD",1755251772946,53.004316,194.28,194.2,0.66]
["bitfinex","SOLUSD",1755251773274,37.54,194.28,194.24,8.30584394]
["bitfinex","SOLUSD",1755251773462,37.04,194.34,194.19,18.02357357]
["bitfinex","SOLUSD",1755251773463,13.392382,194.3,194.27,8.30584394]
["bitfinex","SOLUSD",1755251773660,37.56,194.32,194.27,8.30584394]
["bitfinex","SOLUSD",1755251773866,26.0,194.25,194.21,0.66]
["bitfinex","SOLUSD",1755251774174,8.30584394,194.22,194.15,0.66]
["bitfinex","SOLUSD",1755251774479,26.0,194.19,194.18,8.30584394]
["bitfinex","SOLUSD",1755251774765,26.0,194.19,194.16,13.52732077]
["bitfinex","SOLUSD",1755251774966,26.0,194.19,194.16,14.18732077]
["bitfinex","SOLUSD",1755251775355,26.0,194.19,194.17,0.66]
["bitfinex","SOLUSD",1755251775555,26.0,194.2,194.17,0.66]
["bitfinex","SOLUSD",1755251775771,26.0,194.18,194.17,0.66]
["bitfinex","SOLUSD",1755251776088,26.0,194.18,194.11,0.66]
["bitfinex","SOLUSD",1755251776089,39.52732077,194.18,194.11,0.66]
["bitfinex","SOLUSD",1755251776378,13.52732077,194.16,194.11,0.66]
["bitfinex","SOLUSD",1755251776785,26.0,194.16,194.12,0.66]
["bitfinex","SOLUSD",1755251777082,26.0,194.16,194.15,13.52732077]
["bitfinex","SOLUSD",1755251777251,26.0,194.16,194.15,0.66]
["bitfinex","SOLUSD",1755251777879,26.0,194.17,194.15,0.66]
["bitfinex","SOLUSD",1755251778176,26.0,194.17,194.12,19.33867576]
["bitfinex","SOLUSD",1755251778379,26.0,194.17,194.12,5.15135499]
["bitfinex","SOLUSD",1755251778561,26.0,194.17,194.13,14.18732077]
["bitfinex","SOLUSD",1755251778775,38.45,194.16,194.11,0.66]
["bitfinex","SOLUSD",1755251778967,37.74,194.16,194.11,0.66]
["bitfinex","SOLUSD",1755251779156,37.74,194.16,194.12,0.66]
["bitfinex","SOLUSD",1755251779353,14.23732077,194.15,194.09,0.03]
["bitfinex","SOLUSD",1755251779678,13.52732077,194.14,194.09,0.03]
["bitfinex","SOLUSD",1755251779879,14.23732077,194.15,194.09,13.55732077]
["bitfinex","SOLUSD",1755251780376,13.52732077,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755251780581,51.26732077,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755251780885,37.74,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755251781269,39.52732077,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755251781449,26.0,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755251781789,37.8,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755251782146,26.71,194.13,194.09,0.03]
["bitfinex","SOLUSD",1755251782352,37.8,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755251784859,26.0,194.13,194.09,0.03]
["bitfinex","SOLUSD",1755251785196,37.78,194.12,194.09,13.55732077]
["bitfinex","SOLUSD",1755251785487,37.78,194.12,194.1,14.18732077]
["bitfinex","SOLUSD",1755251785692,5.14936433,194.2,194.11,14.18732077]
["bitfinex","SOLUSD",1755251785855,13.52732077,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755251786062,37.8,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755251786379,0.71,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755251786680,14.23732077,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755251787186,19.38930428,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755251787479,22.68968218,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755251788489,22.83184375,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1755251789181,26.0,194.07,194.0,187.13636364]
["bitfinex","SOLUSD",1755251789363,13.52732077,194.01,194.0,187.13636364]
["bitfinex","SOLUSD",1755251789769,37.84,194.02,194.0,187.13636364]
["bitfinex","SOLUSD",1755251789992,51.36732077,194.02,194.0,185.63636364]
["bitfinex","SOLUSD",1755251790195,13.52732077,194.01,194.0,185.63636364]
["bitfinex","SOLUSD",1755251790684,0.71,194.06,194.0,185.63636364]
["bitfinex","SOLUSD",1755251790878,39.52732077,194.07,194.01,0.72]
["bitfinex","SOLUSD",1755251791057,56.52071036,194.05,194.01,0.72]
["bitfinex","SOLUSD",1755251791263,39.52732077,194.02,194.0,185.63636364]
["bitfinex","SOLUSD",1755251791473,52.08732077,194.01,194.0,185.63636364]
["bitfinex","SOLUSD",1755251791681,51.54948234,194.01,194.0,185.63636364]
["bitfinex","SOLUSD",1755251791887,52.22948234,194.01,194.0,185.63636364]
["bitfinex","SOLUSD",1755251792068,26.68,194.01,194.0,185.63636364]
["bitfinex","SOLUSD",1755251792385,77.46732077,194.01,194.0,185.63636364]
["bitfinex","SOLUSD",1755251792758,63.94,194.01,194.0,185.63636364]
["bitfinex","SOLUSD",1755251792957,37.98,194.01,194.0,186.35636364]
["bitfinex","SOLUSD",1755251793176,51.50732077,194.01,194.0,185.63636364]
["bitfinex","SOLUSD",1755251793762,37.98,194.01,194.0,185.63636364]
["bitfinex","SOLUSD",1755251794579,26.0,194.05,194.0,185.63636364]
["bitfinex","SOLUSD",1755251794775,13.52732077,194.08,194.02,13.52732077]
["bitfinex","SOLUSD",1755251794974,38.0,194.07,194.01,0.72]
["bitfinex","SOLUSD",1755251795162,51.52732077,194.07,194.01,14.24732077]
["bitfinex","SOLUSD",1755251795661,38.0,194.07,194.02,13.52732077]
["bitfinex","SOLUSD",1755251795861,38.0,194.07,194.02,14.24732077]
["bitfinex","SOLUSD",1755251796062,43.83282048,194.07,194.02,14.24732077]
["bitfinex","SOLUSD",1755251796564,13.52732077,194.03,194.0,185.63636364]
["bitfinex","SOLUSD",1755251796769,51.50732077,194.02,194.0,185.63636364]
["bitfinex","SOLUSD",1755251796978,37.98,194.02,194.0,185.63636364]
["bitfinex","SOLUSD",1755251797288,18.68169425,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251798282,82.66169425,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251798666,15.483471,194.03,194.0,185.66636364]
["bitfinex","SOLUSD",1755251798868,37.98,194.01,194.0,186.38636364]
["bitfinex","SOLUSD",1755251799488,52.18732077,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251799664,56.66169425,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251800071,13.52732077,194.03,194.0,185.66636364]
["bitfinex","SOLUSD",1755251800393,38.0,194.02,194.0,185.66636364]
["bitfinex","SOLUSD",1755251800770,29.00999277,194.05,194.0,190.82099594]
["bitfinex","SOLUSD",1755251801083,38.0,194.04,194.01,0.72]
["bitfinex","SOLUSD",1755251801288,56.68094356,194.04,194.0,185.66636364]
["bitfinex","SOLUSD",1755251801591,13.52732077,194.03,194.0,185.66636364]
["bitfinex","SOLUSD",1755251801781,51.50732077,194.03,194.0,185.66636364]
["bitfinex","SOLUSD",1755251802381,37.98,194.02,194.0,185.66636364]
["bitfinex","SOLUSD",1755251803293,37.98,194.02,194.0,186.38636364]
["bitfinex","SOLUSD",1755251803674,18.68066915,194.05,194.01,0.72]
["bitfinex","SOLUSD",1755251803988,37.96,194.04,194.01,0.72]
["bitfinex","SOLUSD",1755251804395,37.96,194.04,194.0,185.66636364]
["bitfinex","SOLUSD",1755251804396,13.52732077,194.02,194.0,185.66636364]
["bitfinex","SOLUSD",1755251804570,57.28169425,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251804768,5.15357658,194.04,194.0,185.66636364]
["bitfinex","SOLUSD",1755251804964,13.52732077,194.02,194.0,185.66636364]
["bitfinex","SOLUSD",1755251805160,37.96,194.03,194.0,185.66636364]
["bitfinex","SOLUSD",1755251805382,3.30759013,194.01,194.0,186.38636364]
["bitfinex","SOLUSD",1755251805591,3.30759013,194.01,194.0,205.06832358]
["bitfinex","SOLUSD",1755251806491,37.96,194.04,194.0,205.06832358]
["bitfinex","SOLUSD",1755251806690,37.96,194.04,194.03,13.52732077]
["bitfinex","SOLUSD",1755251806884,37.96,194.04,194.03,5.15384218]
["bitfinex","SOLUSD",1755251807068,37.96,194.04,194.03,19.40116295]
["bitfinex","SOLUSD",1755251807492,37.96,194.04,194.03,5.87384218]
["bitfinex","SOLUSD",1755251807793,38.0,194.08,194.03,19.40116295]
["bitfinex","SOLUSD",1755251807974,38.0,194.08,194.04,14.24732077]
["bitfinex","SOLUSD",1755251808294,52.20732077,194.08,194.03,13.52732077]
["bitfinex","SOLUSD",1755251808472,38.68,194.08,194.03,14.24732077]
["bitfinex","SOLUSD",1755251808874,3.31698861,194.07,194.03,14.24732077]
["bitfinex","SOLUSD",1755251809277,0.68,194.06,194.0,191.54098965]
["bitfinex","SOLUSD",1755251809493,51.44732077,194.05,194.0,191.54098965]
["bitfinex","SOLUSD",1755251809689,54.76430938,194.05,194.01,0.72]
["bitfinex","SOLUSD",1755251809895,37.94,194.04,194.01,0.72]
["bitfinex","SOLUSD",1755251810087,38.62,194.04,194.0,185.66636364]
["bitfinex","SOLUSD",1755251810291,13.52732077,194.02,194.0,185.66636364]
["bitfinex","SOLUSD",1755251810475,37.94,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251811302,21.99823042,194.03,194.0,185.66636364]
["bitfinex","SOLUSD",1755251811601,51.44732077,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251811774,52.26948234,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251811978,38.74216157,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251812193,52.26948234,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251812398,85.58647095,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251812702,33.31698861,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251812903,71.21698861,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251813199,72.5063968,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251813395,86.03371757,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251813576,72.5063968,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251813778,91.86809105,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251813985,61.86809105,194.01,194.0,185.66636364]
["bitfinex","SOLUSD",1755251814587,61.86809105,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251814880,48.34077028,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251815073,61.86809105,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251815274,58.55110244,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251815590,88.55110244,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251815789,57.87110244,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251816297,58.55110244,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251816879,57.87110244,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251817180,45.02378167,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251817396,58.55110244,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251818513,58.69326401,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251818677,58.55110244,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251818883,88.69326401,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251820009,88.01326401,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251820179,49.97110244,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251820384,87.83110244,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251820584,31.28940819,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251821099,69.12940819,194.01,194.0,177.67301795]
["bitfinex","SOLUSD",1755251821304,42.46648667,194.01,194.0,177.67301795]
["bitfinex","SOLUSD",1755251821584,42.46648667,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251821985,4.62648667,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251822210,4.62648667,194.01,194.0,177.67301795]
["bitfinex","SOLUSD",1755251822388,42.46648667,194.01,194.0,177.67301795]
["bitfinex","SOLUSD",1755251823526,39.12940819,194.01,194.0,177.67301795]
["bitfinex","SOLUSD",1755251823710,37.84,194.01,194.0,177.67301795]
["bitfinex","SOLUSD",1755251824205,37.82,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251824518,37.82,194.01,194.0,177.67301795]
["bitfinex","SOLUSD",1755251825522,0.06,194.05,194.0,196.35497789]
["bitfinex","SOLUSD",1755251825523,37.78,194.03,194.0,196.35497789]
["bitfinex","SOLUSD",1755251825727,37.78,194.03,194.02,13.52732077]
["bitfinex","SOLUSD",1755251825890,37.78,194.03,194.02,14.23732077]
["bitfinex","SOLUSD",1755251826093,0.06,194.05,194.02,14.23732077]
["bitfinex","SOLUSD",1755251826310,37.84,194.05,194.03,13.52732077]
["bitfinex","SOLUSD",1755251826519,37.84,194.05,194.01,13.52732077]
["bitfinex","SOLUSD",1755251826719,13.52732077,194.02,194.0,176.96301795]
["bitfinex","SOLUSD",1755251827221,37.78,194.01,194.0,177.67301795]
["bitfinex","SOLUSD",1755251828797,37.78,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251829120,51.26732077,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251829298,37.74,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251829492,37.74,194.01,194.0,177.67301795]
["bitfinex","SOLUSD",1755251829695,37.76,194.01,194.0,182.82765712]
["bitfinex","SOLUSD",1755251831295,37.76,194.01,194.0,177.67301795]
["bitfinex","SOLUSD",1755251831496,37.76,194.01,194.0,182.82765712]
["bitfinex","SOLUSD",1755251831826,0.06,194.05,194.0,196.35497789]
["bitfinex","SOLUSD",1755251832006,37.78,194.05,194.01,14.23732077]
["bitfinex","SOLUSD",1755251832319,37.78,194.05,194.02,0.71]
["bitfinex","SOLUSD",1755251832742,51.30732077,194.05,194.0,177.67301795]
["bitfinex","SOLUSD",1755251833023,52.01732077,194.05,194.0,177.67301795]
["bitfinex","SOLUSD",1755251833606,37.78,194.05,194.01,0.71]
["bitfinex","SOLUSD",1755251833809,37.78,194.05,194.02,0.71]
["bitfinex","SOLUSD",1755251834010,37.78,194.05,194.03,0.71]
["bitfinex","SOLUSD",1755251834210,37.78,194.05,194.04,0.71]
["bitfinex","SOLUSD",1755251834419,37.78,194.05,194.01,0.71]
["bitfinex","SOLUSD",1755251834820,37.78,194.05,194.02,14.23732077]
["bitfinex","SOLUSD",1755251835011,37.78,194.05,194.03,0.71]
["bitfinex","SOLUSD",1755251835211,37.78,194.05,194.04,0.71]
["bitfinex","SOLUSD",1755251836243,37.78,194.05,194.02,14.23732077]
["bitfinex","SOLUSD",1755251836414,0.06,194.05,194.03,14.23732077]
["bitfinex","SOLUSD",1755251836735,0.06,194.05,194.04,9.07830605]
["bitfinex","SOLUSD",1755251838320,0.06,194.05,194.04,14.23188263]
["bitfinex","SOLUSD",1755251840327,0.06,194.05,194.04,14.74724028]
["bitfinex","SOLUSD",1755251840534,0.06,194.07,194.04,14.74724028]
["bitfinex","SOLUSD",1755251840535,0.06,194.07,194.04,40.74724028]
["bitfinex","SOLUSD",1755251840734,0.06,194.07,194.06,8.36830605]
["bitfinex","SOLUSD",1755251840917,0.06,194.07,194.06,8.88361059]
["bitfinex","SOLUSD",1755251841128,0.06,194.09,194.08,26.0]
["bitfinex","SOLUSD",1755251841316,0.06,194.09,194.08,72.52355749]
["bitfinex","SOLUSD",1755251841516,0.06,194.09,194.08,73.23355749]
["bitfinex","SOLUSD",1755251841740,0.71,194.18,194.08,91.26735797]
["bitfinex","SOLUSD",1755251841920,0.71,194.18,194.14,8.36830605]
["bitfinex","SOLUSD",1755251842111,38.33,194.2,194.15,8.36830605]
["bitfinex","SOLUSD",1755251842312,38.33,194.2,194.16,8.36830605]
["bitfinex","SOLUSD",1755251842517,9.07830605,194.19,194.14,8.36830605]
["bitfinex","SOLUSD",1755251842743,0.71,194.18,194.14,13.53309839]
["bitfinex","SOLUSD",1755251843015,14.24309839,194.17,194.12,13.53309839]
["bitfinex","SOLUSD",1755251843219,43.4793564,194.2,194.13,0.71]
["bitfinex","SOLUSD",1755251843419,13.53309839,194.18,194.13,0.71]
["bitfinex","SOLUSD",1755251843714,38.33,194.2,194.14,5.15092201]
["bitfinex","SOLUSD",1755251843938,13.53309839,194.19,194.14,19.3940204]
["bitfinex","SOLUSD",1755251844140,14.24309839,194.18,194.13,51.13309839]
["bitfinex","SOLUSD",1755251844321,13.53309839,194.18,194.13,56.28417288]
["bitfinex","SOLUSD",1755251844524,13.53309839,194.18,194.14,0.71]
["bitfinex","SOLUSD",1755251845126,13.53309839,194.17,194.14,0.71]
["bitfinex","SOLUSD",1755251845330,13.53309839,194.18,194.14,0.71]
["bitfinex","SOLUSD",1755251845538,43.47941285,194.2,194.14,0.71]
["bitfinex","SOLUSD",1755251845738,13.53309839,194.17,194.14,0.71]
["bitfinex","SOLUSD",1755251845944,13.53309839,194.17,194.14,5.8608604]
["bitfinex","SOLUSD",1755251846847,13.53309839,194.17,194.12,51.07309839]
["bitfinex","SOLUSD",1755251846848,13.53309839,194.17,194.13,5.15115354]
["bitfinex","SOLUSD",1755251847232,13.53309839,194.17,194.14,0.71]
["bitfinex","SOLUSD",1755251847554,0.71,194.19,194.14,0.71]
["bitfinex","SOLUSD",1755251847753,13.53309839,194.18,194.14,0.71]
["bitfinex","SOLUSD",1755251848224,0.71,194.19,194.14,0.71]
["bitfinex","SOLUSD",1755251848424,37.56,194.2,194.15,0.71]
["bitfinex","SOLUSD",1755251848639,37.56,194.2,194.13,5.15115354]
["bitfinex","SOLUSD",1755251848640,13.53309839,194.18,194.13,5.15115354]
["bitfinex","SOLUSD",1755251848846,13.53309839,194.18,194.13,5.86115354]
["bitfinex","SOLUSD",1755251849139,13.53309839,194.18,194.14,0.71]
["bitfinex","SOLUSD",1755251849730,13.53309839,194.18,194.15,0.71]
["bitfinex","SOLUSD",1755251850637,38.27,194.2,194.15,5.86064822]
["bitfinex","SOLUSD",1755251850835,13.53309839,194.18,194.15,5.86064822]
["bitfinex","SOLUSD",1755251851535,13.53309839,194.18,194.15,0.71]
["bitfinex","SOLUSD",1755251851849,14.20309839,194.18,194.14,5.15086005]
["bitfinex","SOLUSD",1755251852258,13.53309839,194.15,194.06,0.51530454]
["bitfinex","SOLUSD",1755251852472,13.53309839,194.07,194.02,13.53309839]
["bitfinex","SOLUSD",1755251852631,13.53309839,194.06,194.02,37.98]
["bitfinex","SOLUSD",1755251852833,13.53309839,194.04,194.01,5.15437348]
["bitfinex","SOLUSD",1755251853031,13.53309839,194.02,194.0,182.11764108]
["bitfinex","SOLUSD",1755251853260,13.53309839,194.03,194.0,182.11764108]
["bitfinex","SOLUSD",1755251853630,13.53309839,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251853830,14.20309839,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251854456,0.67,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251854634,14.20309839,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251855964,13.53309839,194.03,194.0,176.96301795]
["bitfinex","SOLUSD",1755251856256,13.53309839,194.02,194.0,176.96301795]
["bitfinex","SOLUSD",1755251856460,13.53309839,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251856861,5.15358745,194.04,194.0,176.96301795]
["bitfinex","SOLUSD",1755251857039,13.53309839,194.02,194.0,176.96301795]
["bitfinex","SOLUSD",1755251857864,13.53309839,194.03,194.0,176.96301795]
["bitfinex","SOLUSD",1755251858056,13.53309839,194.02,194.0,176.96301795]
["bitfinex","SOLUSD",1755251858466,14.20309839,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251858635,13.53309839,194.01,194.0,176.96301795]
["bitfinex","SOLUSD",1755251858839,51.67525996,194.01,194.0,6.20228657]
["bitfinex","SOLUSD",1755251859048,51.67525996,194.01,194.0,1e-08]
["bitfinex","SOLUSD",1755251859049,80.69742535,194.01,194.0,1e-08]
["bitfinex","SOLUSD",1755251859558,67.16432696,194.01,194.0,1e-08]
["bitfinex","SOLUSD",1755251859745,26.0,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755251860058,13.53309839,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755251860360,18.68853479,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755251860560,56.82853479,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755251862256,56.97069636,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755251862458,82.91069636,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755251862664,56.91069636,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755251862864,58.97601236,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755251863158,26.0,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755251863342,26.0,193.95,193.86,2.69226574]
["bitfinex","SOLUSD",1755251863343,26.14216157,193.94,193.86,2.69226574]
["bitfinex","SOLUSD",1755251863551,86.82865737,193.97,193.8,0.9]
["bitfinex","SOLUSD",1755251863552,13.53309839,193.87,193.8,0.9]
["bitfinex","SOLUSD",1755251863751,13.53309839,193.82,193.8,0.9]
["bitfinex","SOLUSD",1755251863954,51.71309839,193.83,193.8,0.9]
["bitfinex","SOLUSD",1755251864156,51.71309839,193.83,193.8,0.2]
["bitfinex","SOLUSD",1755251864462,51.71309839,193.83,193.81,0.7]
["bitfinex","SOLUSD",1755251864664,0.14216157,193.89,193.82,0.7]
["bitfinex","SOLUSD",1755251864850,38.18,193.88,193.82,0.7]
["bitfinex","SOLUSD",1755251865053,38.18,193.87,193.83,13.53309839]
["bitfinex","SOLUSD",1755251865248,51.71309839,193.87,193.8,0.2]
["bitfinex","SOLUSD",1755251865456,13.53309839,193.85,193.81,0.7]
["bitfinex","SOLUSD",1755251865846,13.53309839,193.85,193.8,0.2]
["bitfinex","SOLUSD",1755251865847,13.53309839,193.85,193.82,0.7]
["bitfinex","SOLUSD",1755251866092,38.18,193.87,193.82,0.7]
["bitfinex","SOLUSD",1755251866250,13.53309839,193.86,193.83,0.7]
["bitfinex","SOLUSD",1755251866579,38.18,193.85,193.8,0.2]
["bitfinex","SOLUSD",1755251866738,13.53309839,193.84,193.8,0.9]
["bitfinex","SOLUSD",1755251867064,13.53309839,193.83,193.8,0.9]
["bitfinex","SOLUSD",1755251867445,38.18,193.85,193.8,0.9]
["bitfinex","SOLUSD",1755251867663,13.53309839,193.83,193.8,0.9]
["bitfinex","SOLUSD",1755251868064,18.69204549,193.84,193.8,0.9]
["bitfinex","SOLUSD",1755251868365,38.18,193.85,193.81,0.7]
["bitfinex","SOLUSD",1755251868566,38.18,193.85,193.82,0.7]
["bitfinex","SOLUSD",1755251868872,38.18,193.85,193.83,0.7]
["bitfinex","SOLUSD",1755251869374,38.14,193.85,193.81,0.7]
["bitfinex","SOLUSD",1755251869667,38.14,193.85,193.8,18.89300998]
["bitfinex","SOLUSD",1755251869668,38.14,193.85,193.82,0.7]
["bitfinex","SOLUSD",1755251870182,5.15623388,193.94,193.84,13.53309839]
["bitfinex","SOLUSD",1755251870355,13.53309839,193.89,193.83,0.7]
["bitfinex","SOLUSD",1755251870672,38.14,193.89,193.86,13.53309839]
["bitfinex","SOLUSD",1755251870876,38.14,193.89,193.87,14.23309839]
["bitfinex","SOLUSD",1755251871177,38.16,193.92,193.88,14.23309839]
["bitfinex","SOLUSD",1755251871361,38.16,193.92,193.88,0.7]
["bitfinex","SOLUSD",1755251871675,51.69309839,193.92,193.88,0.7]
["bitfinex","SOLUSD",1755251871875,51.67309839,193.92,193.88,0.7]
["bitfinex","SOLUSD",1755251872060,51.67309839,193.92,193.86,5.15815004]
["bitfinex","SOLUSD",1755251872260,13.53309839,193.89,193.85,0.7]
["bitfinex","SOLUSD",1755251872456,13.53309839,193.88,193.81,26.0]
["bitfinex","SOLUSD",1755251872670,13.53309839,193.88,193.82,0.7]
["bitfinex","SOLUSD",1755251872870,51.69309839,193.88,193.82,0.7]
["bitfinex","SOLUSD",1755251873169,38.16,193.88,193.83,13.53309839]
["bitfinex","SOLUSD",1755251873374,38.16,193.88,193.84,14.23309839]
["bitfinex","SOLUSD",1755251873555,38.16,193.88,193.84,13.53309839]
["bitfinex","SOLUSD",1755251873752,38.16,193.88,193.86,13.53309839]
["bitfinex","SOLUSD",1755251873958,38.16,193.88,193.87,5.85809563]
["bitfinex","SOLUSD",1755251875476,38.16,193.88,193.87,19.39119402]
["bitfinex","SOLUSD",1755251875781,38.1,193.93,193.87,19.39119402]
["bitfinex","SOLUSD",1755251875979,38.1,193.93,193.89,13.53309839]
["bitfinex","SOLUSD",1755251876153,38.1,193.93,193.9,0.7]
["bitfinex","SOLUSD",1755251876974,38.1,193.93,193.87,5.15809563]
["bitfinex","SOLUSD",1755251876975,38.1,193.93,193.87,18.0533347]
["bitfinex","SOLUSD",1755251877164,0.06,194.0,193.92,13.53309839]
["bitfinex","SOLUSD",1755251877483,13.59309839,193.98,193.93,0.7]
["bitfinex","SOLUSD",1755251877653,13.59309839,193.98,193.92,13.53309839]
["bitfinex","SOLUSD",1755251877854,0.06,193.98,193.94,5.85609112]
["bitfinex","SOLUSD",1755251878063,38.14,193.98,193.94,5.85609112]
["bitfinex","SOLUSD",1755251878280,38.14,193.98,193.95,0.7]
["bitfinex","SOLUSD",1755251878590,0.06,193.98,193.95,0.7]
["bitfinex","SOLUSD",1755251878788,0.06,193.98,193.96,0.7]
["bitfinex","SOLUSD",1755251879553,0.06,193.98,193.94,19.38918951]
["bitfinex","SOLUSD",1755251879886,0.06,193.98,193.95,0.7]
["bitfinex","SOLUSD",1755251880582,0.06,193.98,193.96,14.23309839]
["bitfinex","SOLUSD",1755251880751,0.06,193.98,193.97,14.23309839]
["bitfinex","SOLUSD",1755251882264,0.06,193.98,193.97,5.8554364]
["bitfinex","SOLUSD",1755251882589,2.67930945,194.12,193.99,26.0]
["bitfinex","SOLUSD",1755251882883,38.04,194.11,194.01,26.0]
["bitfinex","SOLUSD",1755251883277,38.04,194.11,194.02,0.66]
["bitfinex","SOLUSD",1755251883479,13.53309839,194.14,194.08,13.53309839]
["bitfinex","SOLUSD",1755251883671,38.02,194.13,194.07,0.66]
["bitfinex","SOLUSD",1755251883878,12.87419911,194.19,194.11,13.53309839]
["bitfinex","SOLUSD",1755251883879,2.67928084,194.19,194.11,13.53309839]
["bitfinex","SOLUSD",1755251884182,0.06,194.22,194.14,18.68392453]
["bitfinex","SOLUSD",1755251884401,38.02,194.2,194.15,13.53309839]
["bitfinex","SOLUSD",1755251884892,38.02,194.2,194.16,14.19309839]
["bitfinex","SOLUSD",1755251885091,38.02,194.2,194.17,0.66]
["bitfinex","SOLUSD",1755251885390,38.02,194.2,194.17,14.19309839]
["bitfinex","SOLUSD",1755251885776,38.02,194.2,194.18,0.66]
["bitfinex","SOLUSD",1755251886982,0.1,194.21,194.19,0.66]
["bitfinex","SOLUSD",1755251887286,0.1,194.21,194.2,14.19309839]
["bitfinex","SOLUSD",1755251887862,0.1,194.21,194.13,13.39255945]
["bitfinex","SOLUSD",1755251887863,0.1,194.21,194.14,5.15069028]
["bitfinex","SOLUSD",1755251888075,13.63309839,194.21,194.16,14.19309839]
["bitfinex","SOLUSD",1755251888606,0.1,194.21,194.17,0.66]
["bitfinex","SOLUSD",1755251889090,0.1,194.21,194.17,14.19309839]
["bitfinex","SOLUSD",1755251889386,0.1,194.21,194.18,0.66]
["bitfinex","SOLUSD",1755251889584,0.1,194.21,194.17,13.53309839]
["bitfinex","SOLUSD",1755251889800,0.1,194.21,194.19,0.66]
["bitfinex","SOLUSD",1755251889982,0.1,194.21,194.17,0.66]
["bitfinex","SOLUSD",1755251890289,0.1,194.21,194.18,0.66]
["bitfinex","SOLUSD",1755251890860,0.1,194.21,194.19,0.66]
["bitfinex","SOLUSD",1755251891063,0.1,194.21,194.15,0.66]
["bitfinex","SOLUSD",1755251891263,13.53309839,194.18,194.15,0.66]
["bitfinex","SOLUSD",1755251891901,13.53309839,194.16,194.13,0.66]
["bitfinex","SOLUSD",1755251892058,5.24912408,194.21,194.13,0.66]
["bitfinex","SOLUSD",1755251892262,13.53309839,194.17,194.13,0.66]
["bitfinex","SOLUSD",1755251892895,13.53309839,194.17,194.1,0.66]
["bitfinex","SOLUSD",1755251892896,13.53309839,194.15,194.1,0.66]
["bitfinex","SOLUSD",1755251893070,5.14986821,194.18,194.11,13.53309839]
["bitfinex","SOLUSD",1755251893271,13.53309839,194.17,194.12,14.19309839]
["bitfinex","SOLUSD",1755251893488,13.53309839,194.17,194.13,0.66]
["bitfinex","SOLUSD",1755251893698,13.53309839,194.19,194.13,14.19309839]
["bitfinex","SOLUSD",1755251893900,0.1,194.21,194.15,13.53309839]
["bitfinex","SOLUSD",1755251894178,0.1,194.21,194.16,13.53309839]
["bitfinex","SOLUSD",1755251894384,0.1,194.21,194.17,0.66]
["bitfinex","SOLUSD",1755251894893,18.78220182,194.21,194.17,0.66]
["bitfinex","SOLUSD",1755251895073,13.53309839,194.2,194.14,13.53309839]
["bitfinex","SOLUSD",1755251895276,5.24910343,194.21,194.1,5.15198351]
["bitfinex","SOLUSD",1755251895277,18.78220182,194.21,194.17,0.66]
["bitfinex","SOLUSD",1755251895492,13.63309839,194.21,194.18,0.66]
["bitfinex","SOLUSD",1755251895800,0.1,194.21,194.18,0.66]
["bitfinex","SOLUSD",1755251896006,0.1,194.21,194.19,14.19309839]
["bitfinex","SOLUSD",1755251896310,0.1,194.21,194.2,13.53309839]
["bitfinex","SOLUSD",1755251896473,0.1,194.21,194.2,14.19309839]
["bitfinex","SOLUSD",1755251896669,0.1,194.21,194.2,0.66]
["bitfinex","SOLUSD",1755251897097,0.1,194.21,194.2,14.19309839]
["bitfinex","SOLUSD",1755251897295,0.1,194.21,194.2,0.66]
["bitfinex","SOLUSD",1755251897502,0.1,194.21,194.2,14.19309839]
["bitfinex","SOLUSD",1755251897698,0.1,194.21,194.2,0.66]
["bitfinex","SOLUSD",1755251898215,0.1,194.21,194.17,0.66]
["bitfinex","SOLUSD",1755251898377,13.53309839,194.19,194.14,0.66]
["bitfinex","SOLUSD",1755251898699,13.53309839,194.19,194.15,0.66]
["bitfinex","SOLUSD",1755251899001,13.53309839,194.19,194.13,13.53309839]
["bitfinex","SOLUSD",1755251899002,13.53309839,194.2,194.16,0.66]
["bitfinex","SOLUSD",1755251899582,0.1,194.21,194.13,5.15110695]
["bitfinex","SOLUSD",1755251899779,0.1,194.21,194.16,13.53309839]
["bitfinex","SOLUSD",1755251900006,0.1,194.21,194.17,13.53309839]
["bitfinex","SOLUSD",1755251900193,13.63309839,194.21,194.17,0.66]
["bitfinex","SOLUSD",1755251900577,18.78218866,194.21,194.15,13.53309839]
["bitfinex","SOLUSD",1755251900776,13.53309839,194.2,194.14,14.19309839]
["bitfinex","SOLUSD",1755251900977,13.53309839,194.2,194.15,13.53309839]
["bitfinex","SOLUSD",1755251901181,13.63309839,194.21,194.16,0.66]
["bitfinex","SOLUSD",1755251901383,13.63309839,194.21,194.17,0.66]
["bitfinex","SOLUSD",1755251901703,13.63309839,194.21,194.18,0.66]
["bitfinex","SOLUSD",1755251903410,0.1,194.21,194.19,0.66]
["bitfinex","SOLUSD",1755251906806,0.1,194.21,194.2,0.66]
["bitfinex","SOLUSD",1755251907689,0.1,194.21,194.2,14.19309839]
["bitfinex","SOLUSD",1755251907900,0.1,194.21,194.2,34.44864454]
["bitfinex","SOLUSD",1755251908100,0.06,194.22,194.21,15.10621557]
["bitfinex","SOLUSD",1755251908277,0.06,194.22,194.21,29.29931396]
["bitfinex","SOLUSD",1755251909286,0.06,194.23,194.21,29.29931396]
["bitfinex","SOLUSD",1755251909489,0.06,194.24,194.23,15.10621557]
["bitfinex","SOLUSD",1755251909694,0.06,194.24,194.23,33.7878492]
["bitfinex","SOLUSD",1755251909890,0.06,194.24,194.23,34.4478492]
["bitfinex","SOLUSD",1755251910508,0.06,194.24,194.23,29.29931396]
["bitfinex","SOLUSD",1755251910983,0.06,194.24,194.23,15.76621557]
["bitfinex","SOLUSD",1755251911189,0.06,194.24,194.21,15.10621557]
["bitfinex","SOLUSD",1755251911384,0.06,194.24,194.21,0.71]
["bitfinex","SOLUSD",1755251912107,0.06,194.24,194.22,0.71]
["bitfinex","SOLUSD",1755251912492,0.06,194.24,194.23,0.71]
["bitfinex","SOLUSD",1755251913099,0.06,194.24,194.21,13.53309839]
["bitfinex","SOLUSD",1755251913100,0.06,194.24,194.21,0.71]
["bitfinex","SOLUSD",1755251913807,0.06,194.24,194.15,15.10621557]
["bitfinex","SOLUSD",1755251913808,13.53309839,194.22,194.15,15.10621557]
["bitfinex","SOLUSD",1755251914007,13.53309839,194.18,194.14,0.71]
["bitfinex","SOLUSD",1755251914216,13.53309839,194.17,194.14,0.71]
["bitfinex","SOLUSD",1755251914721,0.23,194.21,194.14,0.71]
["bitfinex","SOLUSD",1755251914722,13.53309839,194.18,194.14,0.71]
["bitfinex","SOLUSD",1755251915193,0.23,194.21,194.13,15.10621557]
["bitfinex","SOLUSD",1755251915518,13.53309839,194.18,194.15,0.71]
["bitfinex","SOLUSD",1755251916091,13.53309839,194.19,194.15,0.71]
["bitfinex","SOLUSD",1755251916491,13.53309839,194.2,194.16,0.71]
["bitfinex","SOLUSD",1755251916914,13.53309839,194.2,194.15,13.53309839]
["bitfinex","SOLUSD",1755251917216,13.53309839,194.21,194.17,0.71]
["bitfinex","SOLUSD",1755251917588,13.53309839,194.2,194.15,13.53309839]
["bitfinex","SOLUSD",1755251917793,13.53309839,194.2,194.14,13.53309839]
["bitfinex","SOLUSD",1755251917986,13.53309839,194.19,194.12,15.13621557]
["bitfinex","SOLUSD",1755251918195,5.14939895,194.2,194.12,15.13621557]
["bitfinex","SOLUSD",1755251918196,13.53309839,194.18,194.12,29.37931396]
["bitfinex","SOLUSD",1755251918402,13.53309839,194.17,194.12,15.84621557]
["bitfinex","SOLUSD",1755251918600,13.53309839,194.17,194.12,15.13621557]
["bitfinex","SOLUSD",1755251918916,13.53309839,194.17,194.13,0.71]
["bitfinex","SOLUSD",1755251919515,13.53309839,194.18,194.13,0.71]
["bitfinex","SOLUSD",1755251919916,5.14972309,194.19,194.13,0.71]
["bitfinex","SOLUSD",1755251920216,13.53309839,194.19,194.13,14.24309839]
["bitfinex","SOLUSD",1755251920898,13.53309839,194.21,194.15,13.53309839]
["bitfinex","SOLUSD",1755251921218,13.53309839,194.2,194.14,14.24309839]
["bitfinex","SOLUSD",1755251921602,42.97857791,194.23,194.15,13.53309839]
["bitfinex","SOLUSD",1755251921794,13.53309839,194.2,194.15,13.53309839]
["bitfinex","SOLUSD",1755251921996,13.53309839,194.21,194.16,0.71]
["bitfinex","SOLUSD",1755251922407,1.28783393,194.2,194.16,0.71]
["bitfinex","SOLUSD",1755251925795,1.28783393,194.2,194.17,14.24309839]
["bitfinex","SOLUSD",1755251926111,1.28783393,194.2,194.19,13.53309839]
["bitfinex","SOLUSD",1755251926307,1.28783393,194.2,194.19,29.34931396]
["bitfinex","SOLUSD",1755251928033,1.28783393,194.2,194.19,34.49890971]
["bitfinex","SOLUSD",1755251928229,1.28783393,194.2,194.12,26.44134147]
["bitfinex","SOLUSD",1755251928405,1.28783393,194.2,194.16,0.71]
["bitfinex","SOLUSD",1755251928606,1.28783393,194.2,194.16,14.24309839]
["bitfinex","SOLUSD",1755251929311,1.28783393,194.2,194.17,0.71]
["bitfinex","SOLUSD",1755251930229,1.28783393,194.2,194.17,14.24309839]
["bitfinex","SOLUSD",1755251930532,1.28783393,194.2,194.18,0.71]
["bitfinex","SOLUSD",1755251930710,1.28783393,194.2,194.19,0.71]
["bitfinex","SOLUSD",1755251931035,1.28783393,194.2,194.19,14.24309839]
["bitfinex","SOLUSD",1755251932231,1.28783393,194.2,194.19,34.49890971]
["bitfinex","SOLUSD",1755251933427,1.28783393,194.2,194.19,35.01386928]
["bitfinex","SOLUSD",1755251938638,0.06,194.23,194.22,26.0]
["bitfinex","SOLUSD",1755251938809,0.06,194.23,194.22,77.50797842]
["bitfinex","SOLUSD",1755251939129,0.06,194.23,194.22,78.21797842]
["bitfinex","SOLUSD",1755251939717,0.06,194.23,194.22,98.47299431]
["bitfinex","SOLUSD",1755251939919,0.06,194.23,194.22,97.95811428]
["bitfinex","SOLUSD",1755251943650,0.06,194.23,194.22,100.01906728]
["bitfinex","SOLUSD",1755251945333,0.06,194.23,194.22,97.95811428]
["bitfinex","SOLUSD",1755251945524,0.06,194.23,194.22,100.01906628]
["bitfinex","SOLUSD",1755251947934,0.06,194.24,194.23,15.10621557]
["bitfinex","SOLUSD",1755251948122,0.06,194.24,194.23,29.82416748]
["bitfinex","SOLUSD",1755251948756,0.06,194.24,194.23,34.97270272]
["bitfinex","SOLUSD",1755251949255,0.06,194.24,194.23,37.03333672]
["bitfinex","SOLUSD",1755251953163,0.1,194.25,194.23,37.17549829]
["bitfinex","SOLUSD",1755251953461,0.1,194.25,194.24,66.71147553]
["bitfinex","SOLUSD",1755251953755,1e-08,194.25,194.24,66.71147553]
["bitfinex","SOLUSD",1755251954058,0.06,194.26,194.25,15.10621557]
["bitfinex","SOLUSD",1755251954356,0.06,194.26,194.25,29.82411447]
["bitfinex","SOLUSD",1755251954740,0.06,194.26,194.25,31.88453647]
["bitfinex","SOLUSD",1755251954947,0.06,194.26,194.25,37.03254161]
["bitfinex","SOLUSD",1755251956544,0.06,194.26,194.25,48.82944322]
["bitfinex","SOLUSD",1755251956864,0.06,194.26,194.25,59.7873191]
["bitfinex","SOLUSD",1755251957043,0.06,194.26,194.25,96.9873191]
["bitfinex","SOLUSD",1755251958069,0.06,194.26,194.25,81.88110353]
["bitfinex","SOLUSD",1755251958266,0.06,194.26,194.25,96.9873191]
["bitfinex","SOLUSD",1755251959669,0.06,194.26,194.25,97.6573191]
["bitfinex","SOLUSD",1755251960170,0.06,194.26,194.25,99.7179531]
["bitfinex","SOLUSD",1755251960370,0.06,194.26,194.25,97.6573191]
["bitfinex","SOLUSD",1755251961370,0.06,194.26,194.25,71.6573191]
["bitfinex","SOLUSD",1755251961558,0.06,194.26,194.25,57.06590404]
["bitfinex","SOLUSD",1755251961765,0.06,194.26,194.25,72.17211961]
["bitfinex","SOLUSD",1755251962561,0.06,194.26,194.25,97.50211961]
["bitfinex","SOLUSD",1755251962873,0.06,194.26,194.25,96.9873191]
["bitfinex","SOLUSD",1755251963371,0.06,194.26,194.25,97.6573191]
["bitfinex","SOLUSD",1755251964676,0.06,194.26,194.25,92.46872255]
["bitfinex","SOLUSD",1755251964859,0.06,194.26,194.25,92.98352306]
["bitfinex","SOLUSD",1755251965689,0.06,194.26,194.25,95.04405106]
["bitfinex","SOLUSD",1755251966190,0.06,194.26,194.25,86.69954922]
["bitfinex","SOLUSD",1755251966358,0.06,194.26,194.25,57.37422071]
["bitfinex","SOLUSD",1755251966562,0.06,194.26,194.25,65.71872255]
["bitfinex","SOLUSD",1755251967281,0.06,194.26,194.25,66.38872255]
["bitfinex","SOLUSD",1755251967786,0.06,194.26,194.25,65.71872255]
["bitfinex","SOLUSD",1755251971084,0.06,194.26,194.25,66.39872255]
["bitfinex","SOLUSD",1755251971272,0.06,194.26,194.25,66.91352306]
["bitfinex","SOLUSD",1755251972196,0.06,194.28,194.26,20.25395571]
["bitfinex","SOLUSD",1755251972486,0.06,194.28,194.26,29.27845755]
["bitfinex","SOLUSD",1755251973185,0.06,194.28,194.26,20.25395571]
["bitfinex","SOLUSD",1755251973391,0.06,194.28,194.26,65.71845755]
["bitfinex","SOLUSD",1755251975691,0.06,194.28,194.26,66.91323156]
["bitfinex","SOLUSD",1755251976665,0.06,194.28,194.26,68.97375956]
["bitfinex","SOLUSD",1755251978369,0.06,194.28,194.26,66.91323156]
["bitfinex","SOLUSD",1755251980682,0.06,194.28,194.26,68.97375956]
["bitfinex","SOLUSD",1755251981894,0.06,194.28,194.27,50.13071741]
["bitfinex","SOLUSD",1755251982276,0.06,194.28,194.27,56.36238402]
["bitfinex","SOLUSD",1755251982471,0.06,194.28,194.27,52.19113941]
["bitfinex","SOLUSD",1755251982694,0.06,194.28,194.27,57.33861457]
["bitfinex","SOLUSD",1755251984209,0.06,194.28,194.27,57.85336208]
["bitfinex","SOLUSD",1755251985499,0.06,194.28,194.27,55.79294008]
["bitfinex","SOLUSD",1755251986687,0.06,194.28,194.27,55.11294008]
["bitfinex","SOLUSD",1755251986898,0.06,194.28,194.27,46.76843824]
["bitfinex","SOLUSD",1755251987100,0.06,194.28,194.27,46.25369073]
["bitfinex","SOLUSD",1755251987284,0.06,194.28,194.27,54.59819257]
["bitfinex","SOLUSD",1755251987484,0.06,194.28,194.27,28.59819257]
["bitfinex","SOLUSD",1755251990103,0.06,194.28,194.27,29.27819257]
["bitfinex","SOLUSD",1755251992203,0.06,194.28,194.27,55.27819257]
["bitfinex","SOLUSD",1755251997409,0.06,194.28,194.27,29.42035414]
["bitfinex","SOLUSD",1755251997712,0.06,194.29,194.28,49.45071741]
["bitfinex","SOLUSD",1755251997913,0.06,194.29,194.28,87.74543843]
["bitfinex","SOLUSD",1755251998613,0.06,194.29,194.28,93.03481021]
["bitfinex","SOLUSD",1755251998793,0.06,194.3,194.28,93.03481021]
["bitfinex","SOLUSD",1755251999118,0.06,194.3,194.29,24.13071741]
["bitfinex","SOLUSD",1755252000211,0.06,194.3,194.29,15.78621557]
["bitfinex","SOLUSD",1755252000388,0.06,194.32,194.31,41.10621557]
["bitfinex","SOLUSD",1755252000592,0.06,194.34,194.33,20.394263]
["bitfinex","SOLUSD",1755252000888,0.1,194.38,194.37,41.10621557]
["bitfinex","SOLUSD",1755252001103,0.1,194.38,194.37,78.72069825]
["bitfinex","SOLUSD",1755252001314,0.1,194.38,194.37,41.10621557]
["bitfinex","SOLUSD",1755252001507,0.33,194.38,194.36,37.1]
["bitfinex","SOLUSD",1755252001708,8.67450184,194.38,194.36,15.10621557]
["bitfinex","SOLUSD",1755252001907,8.67450184,194.38,194.34,15.10621557]
["bitfinex","SOLUSD",1755252001908,8.47450184,194.37,194.34,37.1]
["bitfinex","SOLUSD",1755252002212,8.34450184,194.35,194.27,5.14725886]
["bitfinex","SOLUSD",1755252002427,8.34450184,194.33,194.28,37.1]
["bitfinex","SOLUSD",1755252002718,0.13,194.32,194.29,37.1]
["bitfinex","SOLUSD",1755252003132,0.13,194.32,194.3,8.34450184]
["bitfinex","SOLUSD",1755252003292,0.13,194.34,194.31,45.44450184]
["bitfinex","SOLUSD",1755252003498,0.1,194.38,194.32,37.1]
["bitfinex","SOLUSD",1755252003704,0.13,194.37,194.34,8.34450184]
["bitfinex","SOLUSD",1755252004006,0.13,194.36,194.34,37.1]
["bitfinex","SOLUSD",1755252004515,0.13,194.35,194.34,15.10621557]
["bitfinex","SOLUSD",1755252004833,0.23,194.38,194.34,23.45071741]
["bitfinex","SOLUSD",1755252005190,0.1,194.38,194.37,8.34450184]
["bitfinex","SOLUSD",1755252005605,0.1,194.38,194.37,60.55071741]
["bitfinex","SOLUSD",1755252006110,0.1,194.38,194.37,61.27071741]
["bitfinex","SOLUSD",1755252006319,0.1,194.38,194.37,61.78520009]
["bitfinex","SOLUSD",1755252006827,0.1,194.38,194.37,67.07218853]
["bitfinex","SOLUSD",1755252007397,0.1,194.43,194.41,41.10621557]
["bitfinex","SOLUSD",1755252007705,0.1,194.43,194.42,60.53071741]
["bitfinex","SOLUSD",1755252007921,0.1,194.43,194.42,61.25071741]
["bitfinex","SOLUSD",1755252008517,0.1,194.43,194.42,61.76506778]
["bitfinex","SOLUSD",1755252008727,0.1,194.44,194.43,15.10621557]
["bitfinex","SOLUSD",1755252008915,0.1,194.46,194.45,41.10621557]
["bitfinex","SOLUSD",1755252009202,0.1,194.46,194.45,87.04498843]
["bitfinex","SOLUSD",1755252009417,0.1,194.46,194.45,87.76498843]
["bitfinex","SOLUSD",1755252009618,0.06,194.51,194.46,15.10621557]
["bitfinex","SOLUSD",1755252009801,0.06,194.51,194.47,61.04493554]
["bitfinex","SOLUSD",1755252010008,0.06,194.51,194.47,61.76493554]
["bitfinex","SOLUSD",1755252010204,0.06,194.51,194.5,26.0]
["bitfinex","SOLUSD",1755252010412,0.06,194.51,194.5,86.53071741]
["bitfinex","SOLUSD",1755252010809,0.06,194.51,194.5,91.67210558]
["bitfinex","SOLUSD",1755252011017,0.06,194.51,194.5,49.45071741]
["bitfinex","SOLUSD",1755252011199,0.06,194.51,194.5,86.53071741]
["bitfinex","SOLUSD",1755252012997,0.06,194.51,194.5,60.53071741]
["bitfinex","SOLUSD",1755252013400,0.06,194.51,194.5,52.18621557]
["bitfinex","SOLUSD",1755252014119,8.53450184,194.51,194.49,37.06]
["bitfinex","SOLUSD",1755252014322,0.13,194.5,194.49,37.06]
["bitfinex","SOLUSD",1755252014533,8.47450184,194.5,194.49,37.06]
["bitfinex","SOLUSD",1755252014704,8.47450184,194.5,194.48,37.06]
["bitfinex","SOLUSD",1755252014900,0.13,194.5,194.48,37.06]
["bitfinex","SOLUSD",1755252015102,8.47450184,194.5,194.48,37.06]
["bitfinex","SOLUSD",1755252015626,8.34450184,194.5,194.48,37.06]
["bitfinex","SOLUSD",1755252015831,8.47450184,194.5,194.48,37.06]
["bitfinex","SOLUSD",1755252016415,8.47450184,194.49,194.44,15.10621557]
["bitfinex","SOLUSD",1755252016723,0.06,194.51,194.46,15.10621557]
["bitfinex","SOLUSD",1755252016912,8.40450184,194.51,194.46,15.10621557]
["bitfinex","SOLUSD",1755252017113,8.53450184,194.51,194.47,37.06]
["bitfinex","SOLUSD",1755252018634,8.40450184,194.51,194.47,37.06]
["bitfinex","SOLUSD",1755252019335,0.06,194.51,194.5,15.10621557]
["bitfinex","SOLUSD",1755252019632,0.06,194.51,194.46,8.34450184]
["bitfinex","SOLUSD",1755252019633,0.19,194.51,194.46,8.34450184]
["bitfinex","SOLUSD",1755252019845,0.13,194.5,194.47,37.06]
["bitfinex","SOLUSD",1755252020023,8.47450184,194.5,194.47,37.06]
["bitfinex","SOLUSD",1755252020340,0.06,194.51,194.47,45.40450184]
["bitfinex","SOLUSD",1755252020917,0.06,194.51,194.47,37.06]
["bitfinex","SOLUSD",1755252021316,8.34450184,194.5,194.47,37.06]
["bitfinex","SOLUSD",1755252021641,8.47450184,194.5,194.47,37.06]
["bitfinex","SOLUSD",1755252022220,0.13,194.5,194.47,37.06]
["bitfinex","SOLUSD",1755252022742,8.34450184,194.48,194.45,37.06]
["bitfinex","SOLUSD",1755252023229,5.14145196,194.5,194.45,37.06]
["bitfinex","SOLUSD",1755252023548,8.34450184,194.48,194.45,37.06]
["bitfinex","SOLUSD",1755252024113,8.34450184,194.47,194.45,37.06]
["bitfinex","SOLUSD",1755252024314,8.34450184,194.46,194.45,37.06]
["bitfinex","SOLUSD",1755252024534,8.34450184,194.46,194.43,15.10621557]
["bitfinex","SOLUSD",1755252024721,8.34450184,194.46,194.43,52.16621557]
["bitfinex","SOLUSD",1755252025942,8.34450184,194.47,194.44,0.72]
["bitfinex","SOLUSD",1755252026139,8.34450184,194.48,194.43,52.16621557]
["bitfinex","SOLUSD",1755252026452,8.34450184,194.47,194.43,52.88621557]
["bitfinex","SOLUSD",1755252027319,5.14165843,194.49,194.43,52.88621557]
["bitfinex","SOLUSD",1755252027643,8.34450184,194.47,194.43,52.88621557]
["bitfinex","SOLUSD",1755252028044,8.34450184,194.47,194.43,52.16621557]
["bitfinex","SOLUSD",1755252028246,8.34450184,194.47,194.44,0.72]
["bitfinex","SOLUSD",1755252028455,8.34450184,194.46,194.43,52.16621557]
["bitfinex","SOLUSD",1755252028759,8.34450184,194.47,194.43,52.16621557]
["bitfinex","SOLUSD",1755252029042,8.34450184,194.47,194.43,52.88621557]
["bitfinex","SOLUSD",1755252029822,8.34450184,194.46,194.43,52.88621557]
["bitfinex","SOLUSD",1755252030023,8.34450184,194.44,194.39,0.72]
["bitfinex","SOLUSD",1755252030235,8.34450184,194.44,194.4,52.14621557]
["bitfinex","SOLUSD",1755252030546,8.34450184,194.44,194.4,52.86621557]
["bitfinex","SOLUSD",1755252031055,8.34450184,194.45,194.41,0.69]
["bitfinex","SOLUSD",1755252031347,8.34450184,194.46,194.41,0.69]
["bitfinex","SOLUSD",1755252031548,8.34450184,194.46,194.4,60.49071741]
["bitfinex","SOLUSD",1755252031739,8.34450184,194.46,194.42,0.69]
["bitfinex","SOLUSD",1755252031941,8.34450184,194.46,194.42,37.73]
["bitfinex","SOLUSD",1755252032337,8.34450184,194.45,194.42,37.04]
["bitfinex","SOLUSD",1755252032757,8.34450184,194.45,194.43,0.69]
["bitfinex","SOLUSD",1755252032937,5.14190731,194.49,194.42,37.04]
["bitfinex","SOLUSD",1755252033125,0.06,194.51,194.46,8.34450184]
["bitfinex","SOLUSD",1755252033453,8.40450184,194.51,194.45,52.14621557]
["bitfinex","SOLUSD",1755252033746,8.34450184,194.49,194.45,52.14621557]
["bitfinex","SOLUSD",1755252033934,8.34450184,194.47,194.41,8.34450184]
["bitfinex","SOLUSD",1755252034132,0.13,194.48,194.42,37.04]
["bitfinex","SOLUSD",1755252034334,8.34450184,194.43,194.41,0.69]
["bitfinex","SOLUSD",1755252034746,8.34450184,194.44,194.41,0.69]
["bitfinex","SOLUSD",1755252034949,8.34450184,194.45,194.41,0.69]
["bitfinex","SOLUSD",1755252035145,8.34450184,194.45,194.42,0.69]
["bitfinex","SOLUSD",1755252035339,8.34450184,194.44,194.41,15.10621557]
["bitfinex","SOLUSD",1755252035655,8.34450184,194.44,194.41,15.79621557]
["bitfinex","SOLUSD",1755252036662,13.48741774,194.45,194.41,15.79621557]
["bitfinex","SOLUSD",1755252037154,5.14218131,194.47,194.41,15.79621557]
["bitfinex","SOLUSD",1755252037359,8.34450184,194.46,194.42,0.69]
["bitfinex","SOLUSD",1755252037729,8.34450184,194.47,194.43,0.69]
["bitfinex","SOLUSD",1755252037934,0.06,194.51,194.46,8.34450184]
["bitfinex","SOLUSD",1755252038234,8.40450184,194.51,194.47,0.69]
["bitfinex","SOLUSD",1755252039768,8.40450184,194.51,194.48,0.69]
["bitfinex","SOLUSD",1755252040282,13.54563318,194.51,194.46,0.69]
["bitfinex","SOLUSD",1755252040436,13.54563318,194.51,194.47,0.69]
["bitfinex","SOLUSD",1755252040763,0.06,194.51,194.47,0.69]
["bitfinex","SOLUSD",1755252040933,8.40450184,194.51,194.47,0.69]
["bitfinex","SOLUSD",1755252041366,8.34450184,194.5,194.45,15.79621557]
["bitfinex","SOLUSD",1755252041565,5.20116476,194.51,194.46,0.69]
["bitfinex","SOLUSD",1755252041746,8.34450184,194.5,194.46,0.69]
["bitfinex","SOLUSD",1755252041942,8.34450184,194.5,194.47,0.69]
["bitfinex","SOLUSD",1755252042137,8.34450184,194.5,194.45,15.10621557]
["bitfinex","SOLUSD",1755252042350,8.34450184,194.5,194.45,15.79621557]
["bitfinex","SOLUSD",1755252042762,0.10304512,194.46,194.45,15.10621557]
["bitfinex","SOLUSD",1755252043376,0.10304512,194.46,194.45,15.79621557]
["bitfinex","SOLUSD",1755252044957,0.10304512,194.46,194.45,24.14071741]
["bitfinex","SOLUSD",1755252045163,0.10304512,194.46,194.45,29.28342761]
["bitfinex","SOLUSD",1755252047181,0.10304512,194.46,194.45,29.79769863]
["bitfinex","SOLUSD",1755252048682,0.10304512,194.46,194.45,29.9398602]
["bitfinex","SOLUSD",1755252050384,0.10304512,194.46,194.45,29.9698602]
["bitfinex","SOLUSD",1755252051480,0.09779189,194.48,194.47,41.10621557]
["bitfinex","SOLUSD",1755252051783,0.10177031,194.49,194.48,15.24837714]
["bitfinex","SOLUSD",1755252051953,0.10177031,194.49,194.48,24.28287898]
["bitfinex","SOLUSD",1755252052155,1e-08,194.49,194.48,24.28287898]
["bitfinex","SOLUSD",1755252052458,1e-08,194.49,194.48,29.42479588]
["bitfinex","SOLUSD",1755252055572,1e-08,194.49,194.48,31.48267388]
["bitfinex","SOLUSD",1755252056463,1e-08,194.5,194.49,0.14216157]
["bitfinex","SOLUSD",1755252056655,1e-08,194.5,194.49,61.79704423]
["bitfinex","SOLUSD",1755252057158,1e-08,194.5,194.49,66.93869675]
["bitfinex","SOLUSD",1755252058975,1e-08,194.5,194.49,68.99646875]
["bitfinex","SOLUSD",1755252060187,1e-08,194.5,194.49,87.89646875]
["bitfinex","SOLUSD",1755252060385,1e-08,194.5,194.49,31.99646875]
["bitfinex","SOLUSD",1755252060594,1e-08,194.5,194.49,20.24786809]
["bitfinex","SOLUSD",1755252060885,1e-08,194.5,194.49,86.45071741]
["bitfinex","SOLUSD",1755252061183,1e-08,194.5,194.49,91.59236993]
["bitfinex","SOLUSD",1755252062593,1e-08,194.5,194.49,83.90786809]
["bitfinex","SOLUSD",1755252062760,0.10338653,194.5,194.49,83.24786809]
["bitfinex","SOLUSD",1755252062955,0.10338653,194.5,194.49,91.59236993]
["bitfinex","SOLUSD",1755252063790,0.10338653,194.5,194.49,92.25236993]
["bitfinex","SOLUSD",1755252064165,0.10338652,194.5,194.49,92.25236993]
["bitfinex","SOLUSD",1755252064376,0.10338652,194.5,194.49,66.25236993]
["bitfinex","SOLUSD",1755252064573,0.10338652,194.5,194.49,66.76653518]
["bitfinex","SOLUSD",1755252064966,0.10338652,194.5,194.49,66.90869675]
["bitfinex","SOLUSD",1755252065166,1e-08,194.51,194.5,15.24837714]
["bitfinex","SOLUSD",1755252065371,1e-08,194.51,194.5,24.25287898]
["bitfinex","SOLUSD",1755252066696,1e-08,194.52,194.5,24.25287898]
["bitfinex","SOLUSD",1755252066880,1e-08,194.52,194.51,66.8881152]
["bitfinex","SOLUSD",1755252067389,1e-08,194.52,194.51,68.9456762]
["bitfinex","SOLUSD",1755252068693,1e-08,194.52,194.51,60.60117436]
["bitfinex","SOLUSD",1755252068882,1e-08,194.52,194.51,66.8881152]
["bitfinex","SOLUSD",1755252069275,1e-08,194.52,194.51,68.9456752]
["bitfinex","SOLUSD",1755252069883,1e-08,194.53,194.52,15.24837714]
["bitfinex","SOLUSD",1755252070189,1e-08,194.53,194.52,24.25287898]
["bitfinex","SOLUSD",1755252070989,1e-08,194.53,194.52,29.39373853]
["bitfinex","SOLUSD",1755252071599,1e-08,194.53,194.52,31.45119253]
["bitfinex","SOLUSD",1755252072797,1e-08,194.53,194.52,65.57157696]
["bitfinex","SOLUSD",1755252076216,0.13000001,194.53,194.52,78.08621557]
["bitfinex","SOLUSD",1755252076994,0.13000001,194.53,194.52,52.08621557]
["bitfinex","SOLUSD",1755252077296,1e-08,194.53,194.52,52.08621557]
["bitfinex","SOLUSD",1755252077500,0.13000001,194.53,194.52,36.98]
["bitfinex","SOLUSD",1755252077800,0.13000001,194.53,194.52,52.08621557]
["bitfinex","SOLUSD",1755252079390,0.13000001,194.53,194.49,26.0]
["bitfinex","SOLUSD",1755252079592,1e-08,194.53,194.5,52.06621557]
["bitfinex","SOLUSD",1755252079783,1e-08,194.53,194.5,60.41071741]
["bitfinex","SOLUSD",1755252079987,1e-08,194.53,194.52,15.10621557]
["bitfinex","SOLUSD",1755252080192,1e-08,194.53,194.52,60.41071741]
["bitfinex","SOLUSD",1755252080396,1e-08,194.53,194.52,52.06621557]
["bitfinex","SOLUSD",1755252080602,1e-08,194.53,194.52,60.41071741]
["bitfinex","SOLUSD",1755252081084,1e-08,194.53,194.52,61.07071741]
["bitfinex","SOLUSD",1755252081808,1e-08,194.53,194.52,66.21157696]
["bitfinex","SOLUSD",1755252082704,0.09765278,194.53,194.52,66.21157696]
["bitfinex","SOLUSD",1755252083310,0.09765278,194.53,194.52,52.06621557]
["bitfinex","SOLUSD",1755252083695,0.22765278,194.53,194.52,52.06621557]
["bitfinex","SOLUSD",1755252084213,0.09765277,194.53,194.52,52.06621557]
["bitfinex","SOLUSD",1755252084997,0.15765277,194.53,194.52,52.06621557]
["bitfinex","SOLUSD",1755252088330,8.63215461,194.53,194.52,36.96]
["bitfinex","SOLUSD",1755252088835,0.15765277,194.53,194.52,36.96]
["bitfinex","SOLUSD",1755252091509,0.15765277,194.53,194.52,52.06621557]
["bitfinex","SOLUSD",1755252091830,0.15765277,194.53,194.52,61.10071741]
["bitfinex","SOLUSD",1755252092417,0.15765277,194.53,194.52,66.24157696]
["bitfinex","SOLUSD",1755252095317,0.15765277,194.53,194.52,52.06621557]
["bitfinex","SOLUSD",1755252095950,8.63215461,194.53,194.48,15.13621557]
["bitfinex","SOLUSD",1755252096116,8.34450184,194.52,194.5,15.10621557]
["bitfinex","SOLUSD",1755252096450,0.15765277,194.53,194.51,36.94]
["bitfinex","SOLUSD",1755252097637,8.63215461,194.53,194.51,36.94]
["bitfinex","SOLUSD",1755252098322,8.50215461,194.53,194.51,36.94]
["bitfinex","SOLUSD",1755252099628,0.15765277,194.53,194.51,36.94]
["bitfinex","SOLUSD",1755252099804,8.50215461,194.53,194.51,36.94]
["bitfinex","SOLUSD",1755252100227,0.15765277,194.53,194.51,36.94]
["bitfinex","SOLUSD",1755252100933,5.29830957,194.53,194.51,36.94]
["bitfinex","SOLUSD",1755252101106,8.34450184,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755252101308,8.34450184,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755252101909,8.47450184,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755252102730,13.71344771,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755252104138,13.85560928,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755252104936,13.72560928,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755252105435,13.85560928,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755252110023,43.85560928,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755252111230,43.72560928,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755252111546,13.72560928,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755252117528,13.72560928,194.49,194.48,0.72]
["bitfinex","SOLUSD",1755252117726,0.09729335,194.49,194.48,0.72]
["bitfinex","SOLUSD",1755252117936,8.44179519,194.49,194.48,0.72]
["bitfinex","SOLUSD",1755252118337,0.09729335,194.49,194.48,0.72]
["bitfinex","SOLUSD",1755252118734,0.09729335,194.49,194.48,9.06450184]
["bitfinex","SOLUSD",1755252119652,0.09729335,194.49,194.48,29.31263431]
["bitfinex","SOLUSD",1755252121444,0.09729335,194.49,194.48,20.96813247]
["bitfinex","SOLUSD",1755252121771,8.44179519,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755252122639,8.53956037,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755252122954,13.68121289,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755252124047,13.58391954,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755252125359,0.09776518,194.49,194.48,0.69]
["bitfinex","SOLUSD",1755252126263,0.09776518,194.49,194.48,24.14071741]
["bitfinex","SOLUSD",1755252126882,0.09776518,194.49,194.48,29.28263431]
["bitfinex","SOLUSD",1755252127240,0.09776518,194.49,194.48,29.796826]
["bitfinex","SOLUSD",1755252130674,0.09732658,194.51,194.49,15.10621557]
["bitfinex","SOLUSD",1755252130967,0.09732658,194.51,194.5,61.00701779]
["bitfinex","SOLUSD",1755252131172,0.09732658,194.51,194.5,61.66701779]
["bitfinex","SOLUSD",1755252132568,0.09311708,194.52,194.51,20.24733941]
["bitfinex","SOLUSD",1755252132770,0.09311708,194.52,194.51,29.39400282]
["bitfinex","SOLUSD",1755252132951,0.16502033,194.53,194.52,23.45071741]
["bitfinex","SOLUSD",1755252133273,0.16502033,194.53,194.52,24.62480336]
["bitfinex","SOLUSD",1755252133748,0.16502033,194.53,194.52,24.11071741]
["bitfinex","SOLUSD",1755252134570,0.16502033,194.53,194.52,86.99071741]
["bitfinex","SOLUSD",1755252134769,0.16502033,194.53,194.52,24.11071741]
["bitfinex","SOLUSD",1755252134963,0.16502033,194.53,194.52,15.10621557]
["bitfinex","SOLUSD",1755252135276,0.16502033,194.53,194.52,51.98621557]
["bitfinex","SOLUSD",1755252136267,0.16502033,194.53,194.52,60.33071741]
["bitfinex","SOLUSD",1755252136473,0.16502033,194.53,194.52,60.99071741]
["bitfinex","SOLUSD",1755252137573,0.16502033,194.53,194.52,51.98621557]
["bitfinex","SOLUSD",1755252137965,0.16502033,194.53,194.52,60.99071741]
["bitfinex","SOLUSD",1755252138781,0.16502033,194.53,194.52,66.13157696]
["bitfinex","SOLUSD",1755252142775,0.26693569,194.53,194.52,66.13157696]
["bitfinex","SOLUSD",1755252143179,0.26693569,194.53,194.52,66.64566291]
["bitfinex","SOLUSD",1755252144084,0.16191536,194.53,194.52,66.64566291]
["bitfinex","SOLUSD",1755252144254,0.16191536,194.53,194.52,66.78782448]
["bitfinex","SOLUSD",1755252147681,0.16191536,194.53,194.52,66.64566291]
["bitfinex","SOLUSD",1755252148686,0.16191536,194.53,194.52,29.76566291]
["bitfinex","SOLUSD",1755252148872,0.16191536,194.53,194.52,66.09157696]
["bitfinex","SOLUSD",1755252150871,0.16191536,194.53,194.52,66.12157696]
["bitfinex","SOLUSD",1755252151402,0.16191536,194.53,194.52,66.63566291]
["bitfinex","SOLUSD",1755252153373,0.15616004,194.54,194.52,66.77782448]
["bitfinex","SOLUSD",1755252153584,0.17183543,194.55,194.52,66.77782448]
["bitfinex","SOLUSD",1755252153585,0.17183543,194.55,194.53,24.13071741]
["bitfinex","SOLUSD",1755252153778,0.09545846,194.56,194.55,15.10621557]
["bitfinex","SOLUSD",1755252153981,0.09545846,194.56,194.55,23.45071741]
["bitfinex","SOLUSD",1755252154283,0.09545846,194.56,194.55,24.13071741]
["bitfinex","SOLUSD",1755252155089,0.09545846,194.56,194.55,29.27078423]
["bitfinex","SOLUSD",1755252155294,0.16492354,194.57,194.55,29.27078423]
["bitfinex","SOLUSD",1755252155471,0.16492354,194.57,194.56,60.97071741]
["bitfinex","SOLUSD",1755252155868,1e-08,194.57,194.56,60.97071741]
["bitfinex","SOLUSD",1755252156074,0.10228494,194.61,194.57,15.10621557]
["bitfinex","SOLUSD",1755252156276,219.03539759,194.73,194.59,15.10621557]
["bitfinex","SOLUSD",1755252156470,0.13,194.73,194.66,15.10621557]
["bitfinex","SOLUSD",1755252156774,0.13,194.73,194.72,8.34450184]
["bitfinex","SOLUSD",1755252157074,0.13,194.75,194.73,15.10621557]
["bitfinex","SOLUSD",1755252157380,8.34450184,194.76,194.71,8.34450184]
["bitfinex","SOLUSD",1755252157697,0.13,194.75,194.72,36.84]
["bitfinex","SOLUSD",1755252157908,0.13,194.75,194.73,36.82]
["bitfinex","SOLUSD",1755252158196,0.13,194.75,194.72,8.34450184]
["bitfinex","SOLUSD",1755252158496,0.13,194.74,194.73,36.82]
["bitfinex","SOLUSD",1755252158871,0.13,194.76,194.73,45.16450184]
["bitfinex","SOLUSD",1755252159075,0.13,194.76,194.74,8.34450184]
["bitfinex","SOLUSD",1755252160698,0.13,194.78,194.74,8.34450184]
["bitfinex","SOLUSD",1755252160888,0.13,194.77,194.74,8.34450184]
["bitfinex","SOLUSD",1755252161895,5.26375917,194.79,194.74,8.34450184]
["bitfinex","SOLUSD",1755252162088,5.26375917,194.79,194.75,36.82]
["bitfinex","SOLUSD",1755252162490,0.27216157,194.79,194.75,45.16450184]
["bitfinex","SOLUSD",1755252162675,0.0995699,194.76,194.75,45.16450184]
["bitfinex","SOLUSD",1755252162876,0.0995699,194.76,194.75,36.82]
["bitfinex","SOLUSD",1755252164005,0.2295699,194.76,194.75,36.8]
["bitfinex","SOLUSD",1755252164497,0.0995699,194.76,194.75,36.8]
["bitfinex","SOLUSD",1755252165604,0.0995699,194.76,194.75,45.14450184]
["bitfinex","SOLUSD",1755252167211,0.0995699,194.76,194.75,36.8]
["bitfinex","SOLUSD",1755252167679,0.1595699,194.76,194.75,36.8]
["bitfinex","SOLUSD",1755252169812,0.1595699,194.76,194.75,45.14450184]
["bitfinex","SOLUSD",1755252170012,0.1595699,194.76,194.75,37.46]
["bitfinex","SOLUSD",1755252170185,0.1595699,194.76,194.75,60.91071741]
["bitfinex","SOLUSD",1755252170508,0.1595699,194.76,194.75,66.04550559]
["bitfinex","SOLUSD",1755252170701,0.1595699,194.76,194.75,60.91071741]
["bitfinex","SOLUSD",1755252171407,0.1595699,194.76,194.75,52.56621557]
["bitfinex","SOLUSD",1755252171584,0.1595699,194.76,194.72,26.0]
["bitfinex","SOLUSD",1755252171585,0.1595699,194.76,194.73,15.10621557]
["bitfinex","SOLUSD",1755252171786,0.1595699,194.76,194.74,36.78]
["bitfinex","SOLUSD",1755252172400,0.1595699,194.76,194.74,45.12450184]
["bitfinex","SOLUSD",1755252172704,0.1595699,194.76,194.74,45.80450184]
["bitfinex","SOLUSD",1755252172913,0.1595699,194.76,194.74,37.46]
["bitfinex","SOLUSD",1755252173698,0.1595699,194.76,194.74,45.80450184]
["bitfinex","SOLUSD",1755252174710,0.1595699,194.76,194.74,37.46]
["bitfinex","SOLUSD",1755252175311,0.1595699,194.76,194.74,36.78]
["bitfinex","SOLUSD",1755252175691,5.29417124,194.76,194.74,36.78]
["bitfinex","SOLUSD",1755252175890,13.63867308,194.76,194.75,36.78]
["bitfinex","SOLUSD",1755252176085,5.29417124,194.76,194.75,36.78]
["bitfinex","SOLUSD",1755252176321,0.1595699,194.76,194.75,36.78]
["bitfinex","SOLUSD",1755252176516,0.1595699,194.76,194.75,37.46]
["bitfinex","SOLUSD",1755252177996,0.1595699,194.76,194.75,52.56621557]
["bitfinex","SOLUSD",1755252178891,0.1595699,194.76,194.75,60.91071741]
["bitfinex","SOLUSD",1755252179726,0.1595699,194.76,194.75,66.04550559]
["bitfinex","SOLUSD",1755252180508,0.1595699,194.76,194.75,50.93929002]
["bitfinex","SOLUSD",1755252180711,0.1595699,194.76,194.75,15.78621557]
["bitfinex","SOLUSD",1755252180936,0.1595699,194.76,194.75,52.54621557]
["bitfinex","SOLUSD",1755252181095,0.1595699,194.76,194.75,60.89071741]
["bitfinex","SOLUSD",1755252181301,0.1595699,194.76,194.75,66.02550559]
["bitfinex","SOLUSD",1755252182108,0.1595699,194.76,194.75,77.86621557]
["bitfinex","SOLUSD",1755252182918,0.1595699,194.76,194.75,36.76]
["bitfinex","SOLUSD",1755252183301,13.63859628,194.76,194.75,36.76]
["bitfinex","SOLUSD",1755252183521,13.63859628,194.76,194.72,15.10621557]
["bitfinex","SOLUSD",1755252183837,8.34450184,194.75,194.73,36.76]
["bitfinex","SOLUSD",1755252184040,13.63859628,194.76,194.73,36.76]
["bitfinex","SOLUSD",1755252184325,13.53902638,194.76,194.73,36.76]
["bitfinex","SOLUSD",1755252184528,0.06,194.76,194.73,37.48]
["bitfinex","SOLUSD",1755252184899,0.06,194.76,194.74,15.82621557]
["bitfinex","SOLUSD",1755252185104,0.06,194.76,194.75,36.76]
["bitfinex","SOLUSD",1755252185337,0.06,194.76,194.75,37.48]
["bitfinex","SOLUSD",1755252187330,0.06,194.76,194.75,36.76]
["bitfinex","SOLUSD",1755252187722,0.06,194.76,194.75,36.74]
["bitfinex","SOLUSD",1755252188409,5.19452454,194.76,194.75,36.74]
["bitfinex","SOLUSD",1755252189140,13.66902638,194.76,194.69,0.72]
["bitfinex","SOLUSD",1755252189433,13.66902638,194.76,194.7,36.74]
["bitfinex","SOLUSD",1755252189434,8.34450184,194.72,194.7,36.74]
["bitfinex","SOLUSD",1755252189612,8.47450184,194.71,194.66,15.10621557]
["bitfinex","SOLUSD",1755252189813,8.34450184,194.67,194.63,2.68168572]
["bitfinex","SOLUSD",1755252190031,0.13,194.7,194.63,2.68168572]
["bitfinex","SOLUSD",1755252190032,8.34450184,194.66,194.63,36.74]
["bitfinex","SOLUSD",1755252190204,8.34450184,194.65,194.63,36.74]
["bitfinex","SOLUSD",1755252190530,5.13745396,194.65,194.63,51.84621557]
["bitfinex","SOLUSD",1755252191228,5.13745396,194.65,194.61,2.68289037]
["bitfinex","SOLUSD",1755252191229,8.34450184,194.64,194.61,2.68289037]
["bitfinex","SOLUSD",1755252191436,8.34450184,194.62,194.6,0.03]
["bitfinex","SOLUSD",1755252191734,8.34450184,194.62,194.61,36.74]
["bitfinex","SOLUSD",1755252192428,5.1379347,194.64,194.61,36.74]
["bitfinex","SOLUSD",1755252192615,8.34450184,194.66,194.62,0.72]
["bitfinex","SOLUSD",1755252193025,13.48171458,194.66,194.62,0.72]
["bitfinex","SOLUSD",1755252193226,8.34450184,194.68,194.63,0.72]
["bitfinex","SOLUSD",1755252193547,8.34450184,194.68,194.64,0.72]
["bitfinex","SOLUSD",1755252193719,8.34450184,194.69,194.64,0.72]
["bitfinex","SOLUSD",1755252194453,5.13663447,194.68,194.64,0.72]
["bitfinex","SOLUSD",1755252194742,13.48093603,194.69,194.65,0.72]
["bitfinex","SOLUSD",1755252195142,5.13643419,194.69,194.64,8.34450184]
["bitfinex","SOLUSD",1755252195345,5.13643419,194.69,194.66,0.72]
["bitfinex","SOLUSD",1755252195641,5.13616036,194.7,194.66,0.72]
["bitfinex","SOLUSD",1755252195829,5.13590205,194.71,194.67,0.72]
["bitfinex","SOLUSD",1755252196143,5.13590205,194.71,194.67,9.06450184]
["bitfinex","SOLUSD",1755252196343,5.27774086,194.72,194.67,0.72]
["bitfinex","SOLUSD",1755252196644,13.48008113,194.72,194.67,0.72]
["bitfinex","SOLUSD",1755252198352,5.13557929,194.72,194.67,9.06450184]
["bitfinex","SOLUSD",1755252199539,5.2775317,194.73,194.68,9.06450184]
["bitfinex","SOLUSD",1755252199943,5.2775317,194.73,194.68,8.34450184]
["bitfinex","SOLUSD",1755252200246,5.2775317,194.73,194.69,0.72]
["bitfinex","SOLUSD",1755252200445,41.87511721,194.74,194.69,9.06450184]
["bitfinex","SOLUSD",1755252200632,41.87511721,194.74,194.7,0.72]
["bitfinex","SOLUSD",1755252200824,41.87511721,194.74,194.7,9.06450184]
["bitfinex","SOLUSD",1755252200825,5.13511721,194.74,194.7,9.06450184]
["bitfinex","SOLUSD",1755252201526,5.27694975,194.75,194.7,9.06450184]
["bitfinex","SOLUSD",1755252202425,5.19454263,194.76,194.71,9.06450184]
["bitfinex","SOLUSD",1755252202624,5.19454263,194.76,194.72,0.72]
["bitfinex","SOLUSD",1755252203148,5.19454263,194.76,194.71,8.34450184]
["bitfinex","SOLUSD",1755252203324,13.53904447,194.76,194.7,23.45071741]
["bitfinex","SOLUSD",1755252203525,13.53904447,194.76,194.71,0.72]
["bitfinex","SOLUSD",1755252204340,13.66904447,194.76,194.7,8.34450184]
["bitfinex","SOLUSD",1755252204527,13.66904447,194.76,194.7,23.45071741]
["bitfinex","SOLUSD",1755252205228,13.47952574,194.75,194.7,15.10621557]
["bitfinex","SOLUSD",1755252205547,5.1350239,194.75,194.7,23.45071741]
["bitfinex","SOLUSD",1755252205754,13.53907464,194.76,194.71,0.72]
["bitfinex","SOLUSD",1755252206640,13.53907464,194.76,194.72,0.72]
["bitfinex","SOLUSD",1755252206959,0.06,194.76,194.73,0.72]
["bitfinex","SOLUSD",1755252207134,0.06,194.76,194.75,8.34450184]
["bitfinex","SOLUSD",1755252207339,0.06,194.76,194.75,9.06450184]
["bitfinex","SOLUSD",1755252208123,0.06,194.76,194.75,24.17071741]
["bitfinex","SOLUSD",1755252210029,0.06,194.76,194.75,15.82621557]
["bitfinex","SOLUSD",1755252210331,0.06,194.76,194.75,9.06450184]
["bitfinex","SOLUSD",1755252210533,0.06,194.76,194.75,0.72]
["bitfinex","SOLUSD",1755252211649,0.06,194.76,194.73,36.72]
["bitfinex","SOLUSD",1755252211848,0.06,194.76,194.72,9.01450184]
["bitfinex","SOLUSD",1755252212028,8.40450184,194.76,194.72,0.67]
["bitfinex","SOLUSD",1755252212223,8.40450184,194.76,194.72,36.72]
["bitfinex","SOLUSD",1755252212444,0.06,194.76,194.73,0.67]
["bitfinex","SOLUSD",1755252212654,0.06,194.76,194.74,0.67]
["bitfinex","SOLUSD",1755252213038,0.06,194.76,194.75,0.67]
["bitfinex","SOLUSD",1755252213840,0.06,194.76,194.75,9.01450184]
["bitfinex","SOLUSD",1755252214248,0.06,194.76,194.75,45.73450184]
["bitfinex","SOLUSD",1755252214764,0.06,194.76,194.75,37.39]
["bitfinex","SOLUSD",1755252214968,0.06,194.76,194.75,36.72]
["bitfinex","SOLUSD",1755252215264,0.06,194.76,194.74,36.7]
["bitfinex","SOLUSD",1755252215463,0.06,194.76,194.73,8.34450184]
["bitfinex","SOLUSD",1755252215649,0.06,194.76,194.74,37.37]
["bitfinex","SOLUSD",1755252216063,0.06,194.76,194.72,0.67]
["bitfinex","SOLUSD",1755252216265,0.06,194.76,194.73,36.7]
["bitfinex","SOLUSD",1755252216473,0.06,194.76,194.73,37.37]
["bitfinex","SOLUSD",1755252216650,0.06,194.76,194.74,0.67]
["bitfinex","SOLUSD",1755252217264,0.06,194.76,194.73,36.7]
["bitfinex","SOLUSD",1755252217455,0.06,194.76,194.75,0.67]
["bitfinex","SOLUSD",1755252217970,0.06,194.76,194.73,36.7]
["bitfinex","SOLUSD",1755252218470,0.06,194.76,194.74,0.67]
["bitfinex","SOLUSD",1755252218845,0.06,194.76,194.75,0.67]
["bitfinex","SOLUSD",1755252220268,0.06,194.76,194.75,9.01450184]
["bitfinex","SOLUSD",1755252220668,0.06,194.76,194.75,29.25550559]
["bitfinex","SOLUSD",1755252224171,0.06,194.78,194.77,41.10621557]
["bitfinex","SOLUSD",1755252224472,0.06,194.78,194.77,91.28497833]
["bitfinex","SOLUSD",1755252224771,0.06,194.78,194.77,91.95497833]
["bitfinex","SOLUSD",1755252226049,0.06,194.78,194.77,94.01000233]
["bitfinex","SOLUSD",1755252230181,0.06,194.78,194.77,93.99000233]
["bitfinex","SOLUSD",1755252232678,0.06,194.78,194.77,93.97000233]
["bitfinex","SOLUSD",1755252240690,0.06,194.78,194.77,48.29550049]
["bitfinex","SOLUSD",1755252240879,0.06,194.78,194.77,65.22497833]
["bitfinex","SOLUSD",1755252241402,0.06,194.78,194.77,65.91497833]
["bitfinex","SOLUSD",1755252242298,0.06,194.78,194.77,68.48332242]
["bitfinex","SOLUSD",1755252242472,0.06,194.78,194.77,67.96989633]
["bitfinex","SOLUSD",1755252244577,1e-08,194.78,194.77,68.1120579]
["bitfinex","SOLUSD",1755252244908,0.06,194.8,194.78,15.24837714]
["bitfinex","SOLUSD",1755252245077,0.06,194.8,194.79,60.09071741]
["bitfinex","SOLUSD",1755252245268,0.06,194.8,194.79,60.78071741]
["bitfinex","SOLUSD",1755252246191,0.06,194.82,194.81,15.10621557]
["bitfinex","SOLUSD",1755252246373,0.06,194.82,194.81,60.09071741]
["bitfinex","SOLUSD",1755252246584,0.06,194.82,194.81,60.78071741]
["bitfinex","SOLUSD",1755252247393,0.06,194.82,194.81,65.91392412]
["bitfinex","SOLUSD",1755252250598,0.06,194.82,194.81,67.96842012]
["bitfinex","SOLUSD",1755252251398,0.06,194.82,194.81,68.11058169]
["bitfinex","SOLUSD",1755252253179,0.06,194.84,194.83,41.10621557]
["bitfinex","SOLUSD",1755252253374,0.06,194.84,194.83,91.20339718]
["bitfinex","SOLUSD",1755252253594,0.06,194.84,194.83,91.89339718]
["bitfinex","SOLUSD",1755252254203,0.06,194.84,194.83,93.94778718]
["bitfinex","SOLUSD",1755252257500,0.06,194.86,194.84,15.10621557]
["bitfinex","SOLUSD",1755252257701,0.06,194.86,194.85,60.05071741]
["bitfinex","SOLUSD",1755252258008,0.06,194.86,194.85,60.74071741]
["bitfinex","SOLUSD",1755252258684,0.06,194.86,194.85,65.87287034]
["bitfinex","SOLUSD",1755252259598,0.06,194.86,194.85,74.21737234]
["bitfinex","SOLUSD",1755252260393,0.13,194.92,194.91,41.10621557]
["bitfinex","SOLUSD",1755252260694,5.12907073,194.97,194.91,91.18129049]
["bitfinex","SOLUSD",1755252260887,0.13,194.94,194.91,91.18129049]
["bitfinex","SOLUSD",1755252261083,5.12879843,194.98,194.93,8.34450184]
["bitfinex","SOLUSD",1755252261283,13.47330027,194.98,194.94,36.6]
["bitfinex","SOLUSD",1755252261489,8.34450184,194.97,194.95,36.6]
["bitfinex","SOLUSD",1755252261807,8.34450184,194.97,194.96,36.6]
["bitfinex","SOLUSD",1755252262409,13.60349604,194.97,194.96,36.6]
["bitfinex","SOLUSD",1755252263208,5.2589942,194.97,194.96,36.6]
["bitfinex","SOLUSD",1755252263608,13.60349604,194.97,194.96,36.6]
["bitfinex","SOLUSD",1755252264809,5.2589942,194.97,194.96,36.6]
["bitfinex","SOLUSD",1755252265210,5.2589942,194.97,194.96,36.58]
["bitfinex","SOLUSD",1755252268990,13.60349604,194.97,194.94,36.58]
["bitfinex","SOLUSD",1755252269204,8.34450184,194.95,194.94,36.58]
["bitfinex","SOLUSD",1755252269403,8.47450184,194.95,194.94,36.58]
["bitfinex","SOLUSD",1755252269790,0.13,194.95,194.94,36.58]
["bitfinex","SOLUSD",1755252270598,5.12978352,194.94,194.93,36.58]
["bitfinex","SOLUSD",1755252270797,13.60428536,194.94,194.93,36.58]
["bitfinex","SOLUSD",1755252271489,8.47450184,194.97,194.93,36.58]
["bitfinex","SOLUSD",1755252272212,8.34450184,194.95,194.93,36.58]
["bitfinex","SOLUSD",1755252272418,8.47450184,194.94,194.88,23.45071741]
["bitfinex","SOLUSD",1755252272591,5.13004668,194.93,194.9,15.10621557]
["bitfinex","SOLUSD",1755252272915,5.13004668,194.93,194.91,36.58]
["bitfinex","SOLUSD",1755252273997,8.34450184,194.92,194.91,36.58]
["bitfinex","SOLUSD",1755252274811,13.60454852,194.93,194.91,36.58]
["bitfinex","SOLUSD",1755252275118,5.13004668,194.93,194.91,36.58]
["bitfinex","SOLUSD",1755252276701,13.47454852,194.93,194.91,36.58]
["bitfinex","SOLUSD",1755252277411,5.13004668,194.93,194.91,36.58]
["bitfinex","SOLUSD",1755252277942,5.13057308,194.91,194.87,26.0]
["bitfinex","SOLUSD",1755252278232,8.34450184,194.88,194.85,0.67]
["bitfinex","SOLUSD",1755252278397,0.13,194.9,194.86,36.56]
["bitfinex","SOLUSD",1755252278398,8.34450184,194.87,194.86,36.56]
["bitfinex","SOLUSD",1755252278719,8.34450184,194.89,194.86,36.56]
["bitfinex","SOLUSD",1755252278897,5.13057308,194.91,194.87,0.67]
["bitfinex","SOLUSD",1755252279099,5.13057308,194.91,194.87,9.01450184]
["bitfinex","SOLUSD",1755252279312,5.13057308,194.91,194.87,8.34450184]
["bitfinex","SOLUSD",1755252279597,5.13057308,194.91,194.86,36.56]
["bitfinex","SOLUSD",1755252279598,0.13,194.9,194.88,36.56]
["bitfinex","SOLUSD",1755252279813,8.34450184,194.89,194.88,36.56]
["bitfinex","SOLUSD",1755252280124,13.47560143,194.89,194.88,36.56]
["bitfinex","SOLUSD",1755252280418,5.13057308,194.91,194.88,37.23]
["bitfinex","SOLUSD",1755252280605,13.47507492,194.91,194.88,37.23]
["bitfinex","SOLUSD",1755252281523,5.13057308,194.91,194.89,0.67]
["bitfinex","SOLUSD",1755252281897,13.47507492,194.91,194.89,0.67]
["bitfinex","SOLUSD",1755252282525,13.47507492,194.91,194.83,34.34450184]
["bitfinex","SOLUSD",1755252282526,8.34450184,194.9,194.83,34.34450184]
["bitfinex","SOLUSD",1755252282733,8.34450184,194.9,194.82,15.439508]
["bitfinex","SOLUSD",1755252282734,8.34450184,194.87,194.85,26.0]
["bitfinex","SOLUSD",1755252282892,0.13,194.9,194.86,36.56]
["bitfinex","SOLUSD",1755252283096,8.34450184,194.87,194.86,36.56]
["bitfinex","SOLUSD",1755252283719,8.34450184,194.87,194.82,15.13621557]
["bitfinex","SOLUSD",1755252283927,8.34450184,194.87,194.83,37.23]
["bitfinex","SOLUSD",1755252284131,8.34450184,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755252284434,8.34450184,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252284998,8.34450184,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755252285527,0.13,194.86,194.82,0.03]
["bitfinex","SOLUSD",1755252285724,0.13,194.86,194.84,0.03]
["bitfinex","SOLUSD",1755252286227,5.13215293,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755252286806,13.47665477,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755252288700,5.13215293,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755252288901,13.47665477,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755252290730,5.13215293,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755252291026,13.47665477,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755252293425,13.60665477,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755252293929,13.47665477,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755252295707,13.61881634,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755252300407,8.48666341,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252302636,13.61934318,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252306133,5.13267977,194.83,194.82,0.74]
["bitfinex","SOLUSD",1755252306742,5.13241634,194.84,194.82,0.74]
["bitfinex","SOLUSD",1755252306939,13.47691818,194.84,194.82,0.74]
["bitfinex","SOLUSD",1755252307335,13.47691818,194.84,194.83,0.71]
["bitfinex","SOLUSD",1755252307546,5.13241634,194.84,194.83,0.71]
["bitfinex","SOLUSD",1755252307757,5.13216421,194.85,194.83,0.71]
["bitfinex","SOLUSD",1755252309032,5.13216421,194.85,194.82,0.03]
["bitfinex","SOLUSD",1755252309033,13.47666605,194.85,194.82,0.74]
["bitfinex","SOLUSD",1755252309235,8.34450184,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252309546,5.27432578,194.85,194.83,0.71]
["bitfinex","SOLUSD",1755252309741,5.19197788,194.86,194.83,0.71]
["bitfinex","SOLUSD",1755252310129,0.06,194.86,194.83,0.71]
["bitfinex","SOLUSD",1755252310331,0.06,194.86,194.83,9.05450184]
["bitfinex","SOLUSD",1755252310526,0.06,194.86,194.84,9.05450184]
["bitfinex","SOLUSD",1755252310727,0.06,194.86,194.84,8.34450184]
["bitfinex","SOLUSD",1755252310943,0.06,194.86,194.85,9.05450184]
["bitfinex","SOLUSD",1755252311443,0.06,194.86,194.85,0.71]
["bitfinex","SOLUSD",1755252313045,0.06,194.86,194.84,8.34450184]
["bitfinex","SOLUSD",1755252313353,8.34450184,194.85,194.82,0.74]
["bitfinex","SOLUSD",1755252313540,8.34450184,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252313746,8.48666341,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252314744,5.13267977,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252314939,8.34450184,194.85,194.82,0.74]
["bitfinex","SOLUSD",1755252315563,8.34450184,194.84,194.82,0.74]
["bitfinex","SOLUSD",1755252316369,5.13267977,194.83,194.82,0.74]
["bitfinex","SOLUSD",1755252316865,13.61934318,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252319145,13.74934318,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252319543,13.61934318,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252319950,5.13215293,194.85,194.82,0.74]
["bitfinex","SOLUSD",1755252320247,13.47665477,194.85,194.83,0.71]
["bitfinex","SOLUSD",1755252320466,0.06,194.84,194.83,0.71]
["bitfinex","SOLUSD",1755252320641,8.40450184,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755252320847,8.34450184,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252321045,8.48666341,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252322272,0.14216157,194.83,194.82,0.74]
["bitfinex","SOLUSD",1755252322559,13.61934318,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252324466,5.27484134,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252324762,5.27484134,194.83,194.82,0.74]
["bitfinex","SOLUSD",1755252326032,13.61934318,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252326764,5.27484134,194.83,194.82,0.74]
["bitfinex","SOLUSD",1755252326969,13.61934318,194.83,194.82,0.74]
["bitfinex","SOLUSD",1755252327266,5.27484134,194.83,194.82,0.74]
["bitfinex","SOLUSD",1755252327564,5.33461289,194.84,194.82,0.74]
["bitfinex","SOLUSD",1755252327738,13.67911473,194.84,194.83,0.71]
["bitfinex","SOLUSD",1755252327935,13.67911473,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755252328166,8.34450184,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252328536,13.47718161,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252328741,13.47718161,194.83,194.82,0.74]
["bitfinex","SOLUSD",1755252328962,16.88721552,194.83,194.82,0.74]
["bitfinex","SOLUSD",1755252331973,16.88721552,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252332180,8.54271368,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252332343,16.88721552,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252333739,16.88721552,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755252335058,16.88721552,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252335569,16.88721552,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755252336468,16.88721552,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252336964,17.02937709,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252338367,17.02937709,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755252338691,8.54271368,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755252338979,16.88721552,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755252340259,16.88721552,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252340566,17.02937709,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252342544,17.02937709,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755252342970,17.02937709,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252343639,17.02937709,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755252344042,3.41003391,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755252344466,0.06,194.84,194.82,9.06450184]
["bitfinex","SOLUSD",1755252344666,0.06,194.86,194.83,23.45071741]
["bitfinex","SOLUSD",1755252344975,0.06,194.86,194.83,9.03450184]
["bitfinex","SOLUSD",1755252345149,0.06,194.86,194.84,0.69]
["bitfinex","SOLUSD",1755252345350,0.06,194.86,194.84,9.03450184]
["bitfinex","SOLUSD",1755252345770,0.06,194.86,194.85,0.69]
["bitfinex","SOLUSD",1755252346450,0.14216157,194.85,194.82,0.03]
["bitfinex","SOLUSD",1755252346650,8.34450184,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252347051,8.34450184,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755252347871,11.75221146,194.84,194.82,0.72]
["bitfinex","SOLUSD",1755252348178,3.40770962,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755252349680,8.54038939,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755252349852,3.40770962,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755252356950,3.40770962,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252356951,16.88489123,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252362788,8.54038939,194.83,194.82,0.68]
["bitfinex","SOLUSD",1755252362972,16.88489123,194.83,194.82,0.68]
["bitfinex","SOLUSD",1755252363165,16.88489123,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755252365005,16.88489123,194.83,194.82,0.68]
["bitfinex","SOLUSD",1755252365777,3.40770962,194.83,194.82,0.68]
["bitfinex","SOLUSD",1755252366491,3.40770962,194.83,194.82,9.02450184]
["bitfinex","SOLUSD",1755252366705,3.40770962,194.83,194.82,29.26366063]
["bitfinex","SOLUSD",1755252366902,2.68770962,194.83,194.82,29.26366063]
["bitfinex","SOLUSD",1755252367308,0.06,194.85,194.84,41.10621557]
["bitfinex","SOLUSD",1755252367468,0.06,194.85,194.84,49.45071741]
["bitfinex","SOLUSD",1755252367670,0.06,194.85,194.84,50.10071741]
["bitfinex","SOLUSD",1755252368797,0.06,194.85,194.84,55.23313375]
["bitfinex","SOLUSD",1755252372877,0.67,194.94,194.84,55.23313375]
["bitfinex","SOLUSD",1755252373202,0.67,194.94,194.89,8.34450184]
["bitfinex","SOLUSD",1755252373401,0.67,194.93,194.89,8.34450184]
["bitfinex","SOLUSD",1755252373602,0.67,194.93,194.89,8.99450184]
["bitfinex","SOLUSD",1755252374290,0.67,194.93,194.9,8.34450184]
["bitfinex","SOLUSD",1755252374492,5.79958408,194.95,194.9,8.34450184]
["bitfinex","SOLUSD",1755252374696,50.19630043,194.97,194.92,8.34450184]
["bitfinex","SOLUSD",1755252374970,13.75630043,194.97,194.93,0.65]
["bitfinex","SOLUSD",1755252375472,18.88537556,194.97,194.92,8.34450184]
["bitfinex","SOLUSD",1755252375670,0.67,194.96,194.92,8.34450184]
["bitfinex","SOLUSD",1755252377079,0.67,194.96,194.92,8.99450184]
["bitfinex","SOLUSD",1755252377293,0.67,194.96,194.92,0.65]
["bitfinex","SOLUSD",1755252377495,0.67,194.96,194.92,8.99450184]
["bitfinex","SOLUSD",1755252377872,13.08630043,194.97,194.95,8.34450184]
["bitfinex","SOLUSD",1755252378178,13.08630043,194.97,194.95,8.99450184]
["bitfinex","SOLUSD",1755252380215,13.08630043,194.97,194.96,8.99450184]
["bitfinex","SOLUSD",1755252380422,13.08630043,194.97,194.96,8.34450184]
["bitfinex","SOLUSD",1755252380631,100.0,195.0,194.96,14.12375912]
["bitfinex","SOLUSD",1755252380792,100.0,195.0,194.98,8.34450184]
["bitfinex","SOLUSD",1755252380992,100.0,195.0,194.98,8.99450184]
["bitfinex","SOLUSD",1755252382413,100.0,195.0,194.99,8.34450184]
["bitfinex","SOLUSD",1755252382597,100.0,195.0,194.99,8.99450184]
["bitfinex","SOLUSD",1755252382800,100.0,195.0,194.96,5.12915807]
["bitfinex","SOLUSD",1755252382801,100.0,195.0,194.98,8.34450184]
["bitfinex","SOLUSD",1755252383413,100.0,195.0,194.98,8.99450184]
["bitfinex","SOLUSD",1755252384521,100.0,195.0,194.99,8.34450184]
["bitfinex","SOLUSD",1755252384692,100.0,195.0,194.98,8.99450184]
["bitfinex","SOLUSD",1755252385015,100.0,195.0,194.99,8.34450184]
["bitfinex","SOLUSD",1755252385320,100.0,195.0,194.99,8.99450184]
["bitfinex","SOLUSD",1755252387098,100.0,195.0,194.99,14.12296996]
["bitfinex","SOLUSD",1755252388008,100.0,195.0,194.99,8.99450184]
["bitfinex","SOLUSD",1755252388829,100.06,195.0,194.99,8.99450184]
["bitfinex","SOLUSD",1755252389612,100.06,195.0,194.99,50.52296996]
["bitfinex","SOLUSD",1755252391222,100.06,195.0,194.99,45.39450184]
["bitfinex","SOLUSD",1755252395814,100.06,195.0,194.98,8.34450184]
["bitfinex","SOLUSD",1755252396025,100.73,195.0,194.99,36.38]
["bitfinex","SOLUSD",1755252396935,100.06,195.0,194.99,36.38]
["bitfinex","SOLUSD",1755252397810,100.06,195.0,194.99,44.72450184]
["bitfinex","SOLUSD",1755252398121,100.06,195.0,194.99,45.40450184]
["bitfinex","SOLUSD",1755252398529,100.06,195.0,194.99,50.53296996]
["bitfinex","SOLUSD",1755252399609,100.06,195.0,194.99,50.67513153]
["bitfinex","SOLUSD",1755252399813,100.06,195.0,194.99,66.07040553]
["bitfinex","SOLUSD",1755252401456,0.06,195.02,194.99,66.07040553]
["bitfinex","SOLUSD",1755252401611,0.06,195.04,195.01,42.83116525]
["bitfinex","SOLUSD",1755252401943,0.06,195.04,195.03,13.47191813]
["bitfinex","SOLUSD",1755252402115,0.06,195.04,195.03,49.83191813]
["bitfinex","SOLUSD",1755252402319,0.06,195.04,195.03,50.51191813]
["bitfinex","SOLUSD",1755252402834,0.06,195.04,195.03,42.16741629]
["bitfinex","SOLUSD",1755252403020,0.06,195.04,195.03,50.51191813]
["bitfinex","SOLUSD",1755252403414,0.06,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755252403644,0.06,195.06,195.05,70.70450184]
["bitfinex","SOLUSD",1755252403856,0.06,195.06,195.05,71.38450184]
["bitfinex","SOLUSD",1755252405250,0.06,195.06,195.05,76.51139238]
["bitfinex","SOLUSD",1755252405720,0.06,195.06,195.05,40.15139238]
["bitfinex","SOLUSD",1755252405927,0.06,195.06,195.05,0.68]
["bitfinex","SOLUSD",1755252406241,0.06,195.06,195.05,70.68450184]
["bitfinex","SOLUSD",1755252406834,0.06,195.06,195.05,71.36450184]
["bitfinex","SOLUSD",1755252407238,0.06,195.06,195.05,76.49139238]
["bitfinex","SOLUSD",1755252410030,0.06,195.06,195.05,50.63355395]
["bitfinex","SOLUSD",1755252410342,0.06,195.06,195.05,55.75783495]
["bitfinex","SOLUSD",1755252411432,0.06,195.06,195.05,50.63355395]
["bitfinex","SOLUSD",1755252413157,13.46881835,195.15,195.08,26.0]
["bitfinex","SOLUSD",1755252413158,0.67,195.15,195.08,26.0]
["bitfinex","SOLUSD",1755252413330,0.67,195.15,195.13,8.34450184]
["bitfinex","SOLUSD",1755252413520,0.67,195.15,195.14,36.34]
["bitfinex","SOLUSD",1755252413721,0.1,195.16,195.14,44.68450184]
["bitfinex","SOLUSD",1755252413942,0.1,195.16,195.15,8.34450184]
["bitfinex","SOLUSD",1755252414175,0.1,195.16,195.14,36.34]
["bitfinex","SOLUSD",1755252414325,4.05603986,195.15,195.14,36.34]
["bitfinex","SOLUSD",1755252415050,17.52480508,195.15,195.14,36.32]
["bitfinex","SOLUSD",1755252415240,12.4005417,195.15,195.14,36.32]
["bitfinex","SOLUSD",1755252415447,4.05603986,195.15,195.14,36.32]
["bitfinex","SOLUSD",1755252415743,9.18030324,195.15,195.14,36.32]
["bitfinex","SOLUSD",1755252418655,17.52480508,195.15,195.14,36.32]
["bitfinex","SOLUSD",1755252418839,17.52480508,195.15,195.06,5.80660813]
["bitfinex","SOLUSD",1755252419050,8.34450184,195.12,195.1,26.0]
["bitfinex","SOLUSD",1755252419240,0.67,195.12,195.11,36.32]
["bitfinex","SOLUSD",1755252420157,4.05603986,195.12,195.11,36.32]
["bitfinex","SOLUSD",1755252421766,3.38603986,195.12,195.11,36.32]
["bitfinex","SOLUSD",1755252423539,3.38603986,195.12,195.11,44.66450184]
["bitfinex","SOLUSD",1755252423739,3.38603986,195.12,195.11,45.37450184]
["bitfinex","SOLUSD",1755252424375,3.38603986,195.12,195.11,50.49981576]
["bitfinex","SOLUSD",1755252424661,3.38603986,195.12,195.11,36.32]
["bitfinex","SOLUSD",1755252424968,3.38603986,195.12,195.09,26.0]
["bitfinex","SOLUSD",1755252424969,4.04603986,195.12,195.09,26.0]
["bitfinex","SOLUSD",1755252425181,16.85570508,195.12,195.06,5.83640116]
["bitfinex","SOLUSD",1755252425384,0.66,195.11,195.07,36.32]
["bitfinex","SOLUSD",1755252425591,3.38603986,195.12,195.08,0.71]
["bitfinex","SOLUSD",1755252425893,3.38603986,195.12,195.09,36.32]
["bitfinex","SOLUSD",1755252426059,0.66,195.11,195.09,36.32]
["bitfinex","SOLUSD",1755252426264,0.66,195.11,195.06,39.470903]
["bitfinex","SOLUSD",1755252426595,0.66,195.13,195.07,45.37450184]
["bitfinex","SOLUSD",1755252426891,9.00450184,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1755252427070,0.66,195.13,195.09,37.03]
["bitfinex","SOLUSD",1755252427273,14.12931052,195.13,195.07,13.47083591]
["bitfinex","SOLUSD",1755252427464,0.66,195.12,195.08,36.32]
["bitfinex","SOLUSD",1755252427801,0.66,195.11,195.09,26.0]
["bitfinex","SOLUSD",1755252427964,9.00450184,195.1,195.03,0.71]
["bitfinex","SOLUSD",1755252428160,8.34450184,195.08,195.04,36.32]
["bitfinex","SOLUSD",1755252428361,9.00450184,195.07,195.04,36.32]
["bitfinex","SOLUSD",1755252428588,8.34450184,195.08,195.04,36.32]
["bitfinex","SOLUSD",1755252428760,14.13038584,195.09,195.04,37.03]
["bitfinex","SOLUSD",1755252429268,8.34450184,195.08,195.04,37.03]
["bitfinex","SOLUSD",1755252429470,9.00450184,195.08,195.04,36.32]
["bitfinex","SOLUSD",1755252429686,9.00450184,195.08,195.04,37.03]
["bitfinex","SOLUSD",1755252429983,9.00450184,195.12,195.06,8.34450184]
["bitfinex","SOLUSD",1755252430181,8.34450184,195.11,195.07,36.32]
["bitfinex","SOLUSD",1755252430380,0.66,195.1,195.07,36.32]
["bitfinex","SOLUSD",1755252430561,0.66,195.09,195.07,36.32]
["bitfinex","SOLUSD",1755252430766,14.13048276,195.09,195.07,36.32]
["bitfinex","SOLUSD",1755252430983,9.00450184,195.08,195.07,36.32]
["bitfinex","SOLUSD",1755252431481,5.12598092,195.09,195.07,36.32]
["bitfinex","SOLUSD",1755252432072,14.13048276,195.09,195.07,36.32]
["bitfinex","SOLUSD",1755252432265,13.47048276,195.09,195.07,36.32]
["bitfinex","SOLUSD",1755252433862,14.13048276,195.09,195.07,36.32]
["bitfinex","SOLUSD",1755252436588,5.12598092,195.09,195.07,36.32]
["bitfinex","SOLUSD",1755252436886,13.47048276,195.09,195.07,36.32]
["bitfinex","SOLUSD",1755252438496,13.47009323,195.1,195.08,0.71]
["bitfinex","SOLUSD",1755252438797,8.34450184,195.1,195.08,0.71]
["bitfinex","SOLUSD",1755252439100,13.47014359,195.1,195.08,0.71]
["bitfinex","SOLUSD",1755252439302,13.47014359,195.1,195.07,36.32]
["bitfinex","SOLUSD",1755252439967,13.47014359,195.1,195.07,37.03]
["bitfinex","SOLUSD",1755252440803,13.47014359,195.1,195.07,36.32]
["bitfinex","SOLUSD",1755252441293,8.34450184,195.09,195.07,36.32]
["bitfinex","SOLUSD",1755252442287,13.47014359,195.1,195.07,37.03]
["bitfinex","SOLUSD",1755252442477,8.34450184,195.11,195.08,0.71]
["bitfinex","SOLUSD",1755252442811,8.34450184,195.11,195.07,36.32]
["bitfinex","SOLUSD",1755252443185,9.00450184,195.11,195.07,37.03]
["bitfinex","SOLUSD",1755252443590,8.34450184,195.11,195.08,0.71]
["bitfinex","SOLUSD",1755252444206,13.4698299,195.11,195.08,0.71]
["bitfinex","SOLUSD",1755252444916,8.40450184,195.12,195.07,36.32]
["bitfinex","SOLUSD",1755252445218,0.06,195.12,195.1,8.34450184]
["bitfinex","SOLUSD",1755252445376,0.06,195.12,195.11,45.35450184]
["bitfinex","SOLUSD",1755252445707,0.06,195.12,195.11,36.3]
["bitfinex","SOLUSD",1755252445882,0.06,195.12,195.11,37.01]
["bitfinex","SOLUSD",1755252446272,0.06,195.12,195.11,50.47981576]
["bitfinex","SOLUSD",1755252446922,0.06,195.12,195.11,42.13531392]
["bitfinex","SOLUSD",1755252447083,0.06,195.12,195.11,50.47981576]
["bitfinex","SOLUSD",1755252449511,0.06,195.12,195.11,50.45981576]
["bitfinex","SOLUSD",1755252452588,0.06,195.12,195.11,14.17981576]
["bitfinex","SOLUSD",1755252452794,0.06,195.12,195.11,50.45981576]
["bitfinex","SOLUSD",1755252455927,0.06,195.12,195.11,52.51125576]
["bitfinex","SOLUSD",1755252458524,1e-08,195.12,195.11,52.51125576]
["bitfinex","SOLUSD",1755252460121,0.06,195.14,195.11,52.65341733]
["bitfinex","SOLUSD",1755252460422,0.06,195.14,195.13,34.34450184]
["bitfinex","SOLUSD",1755252460627,1e-08,195.14,195.13,71.1169807]
["bitfinex","SOLUSD",1755252460804,0.68,195.25,195.13,80.30364411]
["bitfinex","SOLUSD",1755252461006,4.08215223,195.27,195.24,8.34450184]
["bitfinex","SOLUSD",1755252461215,8.34450184,195.25,195.18,8.34450184]
["bitfinex","SOLUSD",1755252461411,8.34450184,195.23,195.17,34.34450184]
["bitfinex","SOLUSD",1755252461613,0.68,195.22,195.18,36.26]
["bitfinex","SOLUSD",1755252461817,9.02450184,195.22,195.18,36.26]
["bitfinex","SOLUSD",1755252462031,3.40215223,195.26,195.18,36.26]
["bitfinex","SOLUSD",1755252462200,5.12199233,195.24,195.19,8.34450184]
["bitfinex","SOLUSD",1755252462528,0.68,195.23,195.2,36.26]
["bitfinex","SOLUSD",1755252462733,0.68,195.22,195.2,36.26]
["bitfinex","SOLUSD",1755252463098,0.68,195.21,195.2,36.26]
["bitfinex","SOLUSD",1755252463512,0.68,195.23,195.2,36.26]
["bitfinex","SOLUSD",1755252463826,0.68,195.22,195.2,36.26]
["bitfinex","SOLUSD",1755252464310,0.68,195.25,195.21,8.34450184]
["bitfinex","SOLUSD",1755252464507,0.68,195.27,195.24,8.34450184]
["bitfinex","SOLUSD",1755252464818,0.68,195.26,195.25,36.26]
["bitfinex","SOLUSD",1755252465521,0.06,195.28,195.25,36.26]
["bitfinex","SOLUSD",1755252465720,0.74,195.28,195.25,44.60450184]
["bitfinex","SOLUSD",1755252466130,0.74,195.28,195.26,8.34450184]
["bitfinex","SOLUSD",1755252466304,0.74,195.28,195.27,36.26]
["bitfinex","SOLUSD",1755252466804,0.06,195.28,195.27,36.26]
["bitfinex","SOLUSD",1755252467925,0.06,195.28,195.27,45.30450184]
["bitfinex","SOLUSD",1755252468098,0.06,195.28,195.27,44.60450184]
["bitfinex","SOLUSD",1755252468918,0.06,195.28,195.27,36.26]
["bitfinex","SOLUSD",1755252469118,0.06,195.28,195.21,26.0]
["bitfinex","SOLUSD",1755252469119,0.74,195.28,195.24,8.34450184]
["bitfinex","SOLUSD",1755252469315,0.68,195.27,195.25,8.34450184]
["bitfinex","SOLUSD",1755252469621,0.06,195.28,195.26,44.58450184]
["bitfinex","SOLUSD",1755252469825,0.06,195.28,195.27,8.34450184]
["bitfinex","SOLUSD",1755252471015,0.06,195.28,195.27,9.04450184]
["bitfinex","SOLUSD",1755252471817,0.06,195.28,195.27,14.16561619]
["bitfinex","SOLUSD",1755252472628,0.06,195.28,195.25,2.050073]
["bitfinex","SOLUSD",1755252472812,0.06,195.28,195.27,34.34450184]
["bitfinex","SOLUSD",1755252473418,0.06,195.28,195.27,35.04450184]
["bitfinex","SOLUSD",1755252474619,0.06,195.28,195.27,40.16561619]
["bitfinex","SOLUSD",1755252475533,0.06,195.28,195.27,35.04450184]
["bitfinex","SOLUSD",1755252475737,0.06,195.28,195.27,26.0]
["bitfinex","SOLUSD",1755252476031,0.06,195.28,195.27,62.22]
["bitfinex","SOLUSD",1755252476917,0.06,195.28,195.27,71.26450184]
["bitfinex","SOLUSD",1755252477441,0.06,195.28,195.27,76.38561619]
["bitfinex","SOLUSD",1755252478133,0.06,195.28,195.27,50.38561619]
["bitfinex","SOLUSD",1755252482242,0.06,195.28,195.27,52.43537419]
["bitfinex","SOLUSD",1755252483144,0.06,195.3,195.29,26.0]
["bitfinex","SOLUSD",1755252483341,0.06,195.32,195.31,8.34450184]
["bitfinex","SOLUSD",1755252483647,0.06,195.32,195.31,44.56450184]
["bitfinex","SOLUSD",1755252483949,0.06,195.32,195.31,50.37456737]
["bitfinex","SOLUSD",1755252484817,0.06,195.32,195.31,44.56450184]
["bitfinex","SOLUSD",1755252485824,0.06,195.32,195.31,70.56450184]
["bitfinex","SOLUSD",1755252486339,0.06,195.32,195.31,34.34450184]
["bitfinex","SOLUSD",1755252486541,0.06,195.32,195.31,70.56450184]
["bitfinex","SOLUSD",1755252486842,0.06,195.32,195.31,34.34450184]
["bitfinex","SOLUSD",1755252487046,0.06,195.32,195.31,70.56450184]
["bitfinex","SOLUSD",1755252487433,0.06,195.32,195.31,34.34450184]
["bitfinex","SOLUSD",1755252487944,0.06,195.32,195.31,76.35456737]
["bitfinex","SOLUSD",1755252488431,0.06,195.32,195.31,50.35456737]
["bitfinex","SOLUSD",1755252489234,0.06,195.32,195.31,63.81709737]
["bitfinex","SOLUSD",1755252489436,5.8272937,195.42,195.34,26.0]
["bitfinex","SOLUSD",1755252489633,0.71,195.42,195.39,8.34450184]
["bitfinex","SOLUSD",1755252489835,0.71,195.41,195.4,36.2]
["bitfinex","SOLUSD",1755252490324,0.71,195.43,195.4,44.54450184]
["bitfinex","SOLUSD",1755252490532,0.71,195.42,195.4,36.2]
["bitfinex","SOLUSD",1755252490742,0.71,195.42,195.41,36.2]
["bitfinex","SOLUSD",1755252490945,9.05450184,195.42,195.41,36.2]
["bitfinex","SOLUSD",1755252491246,5.25960694,195.41,195.4,36.2]
["bitfinex","SOLUSD",1755252491551,14.17194721,195.41,195.39,36.2]
["bitfinex","SOLUSD",1755252491754,9.05450184,195.4,195.39,36.2]
["bitfinex","SOLUSD",1755252492331,0.14216157,195.39,195.33,26.0]
["bitfinex","SOLUSD",1755252492528,0.71,195.38,195.34,62.2]
["bitfinex","SOLUSD",1755252492733,3.38782843,195.4,195.36,8.34450184]
["bitfinex","SOLUSD",1755252492934,3.38782843,195.4,195.37,36.2]
["bitfinex","SOLUSD",1755252493330,3.38782843,195.4,195.38,8.34450184]
["bitfinex","SOLUSD",1755252493538,3.38782843,195.4,195.39,70.54450184]
["bitfinex","SOLUSD",1755252494255,5.82646002,195.45,195.39,70.54450184]
["bitfinex","SOLUSD",1755252494454,0.71,195.44,195.4,8.34450184]
["bitfinex","SOLUSD",1755252494640,0.71,195.43,195.41,36.2]
["bitfinex","SOLUSD",1755252494841,0.71,195.42,195.41,36.2]
["bitfinex","SOLUSD",1755252495040,5.11646002,195.45,195.41,36.2]
["bitfinex","SOLUSD",1755252495343,3.38888521,195.42,195.41,36.2]
["bitfinex","SOLUSD",1755252495651,3.38888521,195.42,195.41,44.54450184]
["bitfinex","SOLUSD",1755252495851,3.38888521,195.42,195.41,36.2]
["bitfinex","SOLUSD",1755252496149,4.09888521,195.42,195.41,26.0]
["bitfinex","SOLUSD",1755252496353,4.09888521,195.42,195.4,26.0]
["bitfinex","SOLUSD",1755252496554,3.38888521,195.42,195.41,36.2]
["bitfinex","SOLUSD",1755252497057,8.50606871,195.42,195.41,36.2]
["bitfinex","SOLUSD",1755252497244,9.21606871,195.42,195.41,36.2]
["bitfinex","SOLUSD",1755252498967,3.38888521,195.42,195.41,36.2]
["bitfinex","SOLUSD",1755252500032,3.38888521,195.42,195.41,44.54450184]
["bitfinex","SOLUSD",1755252500836,3.38888521,195.42,195.41,45.23450184]
["bitfinex","SOLUSD",1755252501045,3.38888521,195.42,195.41,50.35194721]
["bitfinex","SOLUSD",1755252501950,3.38888521,195.42,195.41,54.52329521]
["bitfinex","SOLUSD",1755252502356,0.06,195.46,195.44,26.0]
["bitfinex","SOLUSD",1755252502570,0.06,195.46,195.45,44.52450184]
["bitfinex","SOLUSD",1755252502743,5.88616432,195.46,195.44,26.0]
["bitfinex","SOLUSD",1755252502948,0.77,195.46,195.45,36.18]
["bitfinex","SOLUSD",1755252503453,0.06,195.46,195.45,36.18]
["bitfinex","SOLUSD",1755252503654,5.17613629,195.46,195.45,36.18]
["bitfinex","SOLUSD",1755252504049,0.06,195.46,195.45,36.18]
["bitfinex","SOLUSD",1755252504288,0.06,195.46,195.45,44.52450184]
["bitfinex","SOLUSD",1755252505244,0.06,195.46,195.45,45.21450184]
["bitfinex","SOLUSD",1755252505459,0.06,195.46,195.45,44.52450184]
["bitfinex","SOLUSD",1755252507365,0.06,195.46,195.45,45.21450184]
["bitfinex","SOLUSD",1755252507743,0.06,195.46,195.45,36.87]
["bitfinex","SOLUSD",1755252507951,0.06,195.46,195.45,44.52450184]
["bitfinex","SOLUSD",1755252508661,0.06,195.46,195.45,45.21450184]
["bitfinex","SOLUSD",1755252508869,0.06,195.46,195.45,50.33089989]
["bitfinex","SOLUSD",1755252511154,0.06,195.46,195.45,41.98639805]
["bitfinex","SOLUSD",1755252511355,0.06,195.46,195.45,50.33089989]
["bitfinex","SOLUSD",1755252511553,0.06,195.46,195.45,49.64089989]
["bitfinex","SOLUSD",1755252511973,0.06,195.46,195.45,44.52450184]
["bitfinex","SOLUSD",1755252512175,0.06,195.46,195.45,45.19450184]
["bitfinex","SOLUSD",1755252512673,0.06,195.46,195.45,8.34450184]
["bitfinex","SOLUSD",1755252512871,0.06,195.46,195.45,70.50450184]
["bitfinex","SOLUSD",1755252514256,0.06,195.46,195.45,71.17450184]
["bitfinex","SOLUSD",1755252514950,0.06,195.46,195.45,70.50450184]
["bitfinex","SOLUSD",1755252515157,0.06,195.46,195.45,71.17450184]
["bitfinex","SOLUSD",1755252515356,0.06,195.46,195.45,45.17450184]
["bitfinex","SOLUSD",1755252515557,0.06,195.46,195.45,50.29089989]
["bitfinex","SOLUSD",1755252517980,3.39737686,195.51,195.48,26.0]
["bitfinex","SOLUSD",1755252518185,5.11352014,195.56,195.53,26.0]
["bitfinex","SOLUSD",1755252518382,0.68,195.55,195.54,36.16]
["bitfinex","SOLUSD",1755252518887,0.68,195.55,195.52,8.34450184]
["bitfinex","SOLUSD",1755252519089,0.68,195.54,195.53,36.16]
["bitfinex","SOLUSD",1755252519388,5.79404316,195.54,195.53,44.50450184]
["bitfinex","SOLUSD",1755252519587,0.68,195.54,195.53,44.50450184]
["bitfinex","SOLUSD",1755252519954,3.39783526,195.54,195.53,44.50450184]
["bitfinex","SOLUSD",1755252520570,3.39783526,195.54,195.53,45.17450184]
["bitfinex","SOLUSD",1755252520977,3.39783526,195.54,195.53,50.28880655]
["bitfinex","SOLUSD",1755252521865,3.39783526,195.58,195.56,26.0]
["bitfinex","SOLUSD",1755252522064,3.39783526,195.58,195.57,36.16]
["bitfinex","SOLUSD",1755252522265,3.39783526,195.58,195.57,44.50450184]
["bitfinex","SOLUSD",1755252522672,3.39783526,195.58,195.57,8.34450184]
["bitfinex","SOLUSD",1755252523085,3.39783526,195.58,195.57,44.50450184]
["bitfinex","SOLUSD",1755252523280,5.1123611,195.61,195.57,44.50450184]
["bitfinex","SOLUSD",1755252523483,0.68,195.61,195.59,8.34450184]
["bitfinex","SOLUSD",1755252523675,0.68,195.61,195.6,36.16]
["bitfinex","SOLUSD",1755252524667,5.79221307,195.61,195.59,8.34450184]
["bitfinex","SOLUSD",1755252524875,5.79221307,195.61,195.56,26.67]
["bitfinex","SOLUSD",1755252524876,9.18792491,195.61,195.6,44.50450184]
["bitfinex","SOLUSD",1755252526902,9.18792491,195.61,195.6,44.48450184]
["bitfinex","SOLUSD",1755252528085,9.18792491,195.61,195.6,36.14]
["bitfinex","SOLUSD",1755252529200,9.18792491,195.61,195.56,26.0]
["bitfinex","SOLUSD",1755252529403,0.82216157,195.6,195.52,0.67]
["bitfinex","SOLUSD",1755252529706,5.11273582,195.59,195.56,8.34450184]
["bitfinex","SOLUSD",1755252530001,0.68,195.58,195.57,36.14]
["bitfinex","SOLUSD",1755252530176,5.11273582,195.59,195.57,36.14]
["bitfinex","SOLUSD",1755252530380,3.39571184,195.6,195.58,8.34450184]
["bitfinex","SOLUSD",1755252530596,3.39571184,195.6,195.59,44.48450184]
["bitfinex","SOLUSD",1755252530992,5.11226424,195.61,195.59,44.48450184]
["bitfinex","SOLUSD",1755252531178,0.82216157,195.6,195.55,34.34450184]
["bitfinex","SOLUSD",1755252531382,0.14216157,195.6,195.56,36.14]
["bitfinex","SOLUSD",1755252531700,0.68,195.59,195.56,36.14]
["bitfinex","SOLUSD",1755252531891,0.14216157,195.57,195.52,8.34450184]
["bitfinex","SOLUSD",1755252532093,0.68,195.56,195.48,0.67]
["bitfinex","SOLUSD",1755252532300,9.02450184,195.56,195.5,8.34450184]
["bitfinex","SOLUSD",1755252532485,0.68,195.56,195.51,44.48450184]
["bitfinex","SOLUSD",1755252532683,0.68,195.55,195.51,44.48450184]
["bitfinex","SOLUSD",1755252533404,5.11404316,195.54,195.51,44.48450184]
["bitfinex","SOLUSD",1755252533584,5.11404316,195.54,195.53,8.34450184]
["bitfinex","SOLUSD",1755252533784,5.11404316,195.54,195.53,44.48450184]
["bitfinex","SOLUSD",1755252534729,5.11352014,195.56,195.53,36.14]
["bitfinex","SOLUSD",1755252535238,5.79352014,195.56,195.53,36.14]
["bitfinex","SOLUSD",1755252535407,3.3965672,195.55,195.53,36.14]
["bitfinex","SOLUSD",1755252535801,5.11404316,195.54,195.53,36.14]
["bitfinex","SOLUSD",1755252536528,5.11404316,195.54,195.5,26.67]
["bitfinex","SOLUSD",1755252536716,5.79404316,195.54,195.51,44.48450184]
["bitfinex","SOLUSD",1755252537025,5.79404316,195.54,195.52,36.14]
["bitfinex","SOLUSD",1755252537538,5.11404316,195.54,195.52,36.14]
["bitfinex","SOLUSD",1755252538231,5.11378164,195.55,195.52,36.14]
["bitfinex","SOLUSD",1755252538432,5.79378164,195.55,195.52,36.14]
["bitfinex","SOLUSD",1755252538808,5.11378164,195.55,195.52,44.48450184]
["bitfinex","SOLUSD",1755252539129,5.11378164,195.55,195.53,0.67]
["bitfinex","SOLUSD",1755252539310,5.11378164,195.55,195.54,36.14]
["bitfinex","SOLUSD",1755252539732,5.79378164,195.55,195.54,36.14]
["bitfinex","SOLUSD",1755252540033,8.51589435,195.55,195.54,36.14]
["bitfinex","SOLUSD",1755252540648,30.32485029,195.55,195.48,35.01450184]
["bitfinex","SOLUSD",1755252540812,30.32485029,195.55,195.39,2.67136972]
["bitfinex","SOLUSD",1755252540813,8.34450184,195.52,195.45,0.7]
["bitfinex","SOLUSD",1755252541122,0.67,195.54,195.44,0.03]
["bitfinex","SOLUSD",1755252541123,8.34450184,195.48,195.44,0.03]
["bitfinex","SOLUSD",1755252541330,0.67,195.47,195.46,36.17]
["bitfinex","SOLUSD",1755252541509,8.34450184,195.49,195.46,36.17]
["bitfinex","SOLUSD",1755252541714,0.67,195.49,195.46,36.17]
["bitfinex","SOLUSD",1755252541938,9.01450184,195.49,195.46,36.17]
["bitfinex","SOLUSD",1755252542113,5.11587455,195.47,195.46,36.17]
["bitfinex","SOLUSD",1755252542933,14.13037639,195.47,195.46,36.17]
["bitfinex","SOLUSD",1755252543434,17.67465067,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755252543620,9.33014883,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755252544621,17.67465067,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755252546412,17.00465067,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755252546613,8.66014883,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755252547635,5.11535116,195.49,195.46,0.03]
["bitfinex","SOLUSD",1755252547838,5.11535116,195.49,195.47,45.18450184]
["bitfinex","SOLUSD",1755252548013,5.11535116,195.49,195.47,36.84]
["bitfinex","SOLUSD",1755252548440,8.51836259,195.51,195.47,36.84]
["bitfinex","SOLUSD",1755252548639,0.14216157,195.5,195.47,36.84]
["bitfinex","SOLUSD",1755252548844,0.14216157,195.5,195.48,0.7]
["bitfinex","SOLUSD",1755252549336,0.67,195.49,195.47,36.14]
["bitfinex","SOLUSD",1755252549649,0.14216157,195.48,195.47,36.14]
["bitfinex","SOLUSD",1755252550338,0.14216157,195.48,195.47,36.84]
["bitfinex","SOLUSD",1755252550731,5.25777442,195.48,195.47,36.14]
["bitfinex","SOLUSD",1755252550935,5.92777442,195.48,195.46,0.03]
["bitfinex","SOLUSD",1755252551128,5.25777442,195.48,195.46,0.03]
["bitfinex","SOLUSD",1755252551539,8.51846605,195.5,195.46,8.37450184]
["bitfinex","SOLUSD",1755252551720,0.14216157,195.49,195.47,9.04450184]
["bitfinex","SOLUSD",1755252552047,0.14216157,195.49,195.47,36.84]
["bitfinex","SOLUSD",1755252552454,8.48666341,195.49,195.47,36.14]
["bitfinex","SOLUSD",1755252552635,5.25777442,195.48,195.47,36.14]
["bitfinex","SOLUSD",1755252552821,5.11561285,195.48,195.46,36.17]
["bitfinex","SOLUSD",1755252553025,5.11561285,195.48,195.46,36.19]
["bitfinex","SOLUSD",1755252553663,0.14216157,195.47,195.46,36.19]
["bitfinex","SOLUSD",1755252553831,0.14216157,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755252554151,0.14216157,195.47,195.46,0.73]
["bitfinex","SOLUSD",1755252554832,5.25803612,195.47,195.46,0.03]
["bitfinex","SOLUSD",1755252557972,14.27253796,195.47,195.44,0.03]
["bitfinex","SOLUSD",1755252558263,8.34450184,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755252558753,9.01450184,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755252558926,8.34450184,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755252559126,13.46089989,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755252559458,14.13089989,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755252559647,5.78639805,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755252559854,14.13089989,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755252561139,5.25855962,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755252561328,5.25855962,195.45,195.44,0.73]
["bitfinex","SOLUSD",1755252561847,0.14216157,195.47,195.44,0.73]
["bitfinex","SOLUSD",1755252562225,5.11587455,195.47,195.44,0.03]
["bitfinex","SOLUSD",1755252562635,5.78587455,195.47,195.44,0.03]
["bitfinex","SOLUSD",1755252562842,9.15666341,195.46,195.44,0.03]
["bitfinex","SOLUSD",1755252563121,13.46089989,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755252563343,14.13089989,195.45,195.44,0.03]
["bitfinex","SOLUSD",1755252564045,14.27306146,195.45,195.42,0.03]
["bitfinex","SOLUSD",1755252564348,8.48666341,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755252564958,9.15666341,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755252565166,14.27358506,195.43,195.4,0.03]
["bitfinex","SOLUSD",1755252565340,8.48666341,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755252566434,0.14216157,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755252566759,0.14216157,195.41,195.4,0.73]
["bitfinex","SOLUSD",1755252566956,0.14216157,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755252567255,5.11613629,195.46,195.4,9.07450184]
["bitfinex","SOLUSD",1755252567437,5.11613629,195.46,195.41,8.34450184]
["bitfinex","SOLUSD",1755252567637,0.14216157,195.45,195.41,9.04450184]
["bitfinex","SOLUSD",1755252568034,0.67,195.44,195.4,0.03]
["bitfinex","SOLUSD",1755252568339,0.14216157,195.43,195.4,0.03]
["bitfinex","SOLUSD",1755252568542,0.14216157,195.43,195.4,0.73]
["bitfinex","SOLUSD",1755252568940,0.14216157,195.43,195.4,0.03]
["bitfinex","SOLUSD",1755252569142,0.14216157,195.43,195.4,0.73]
["bitfinex","SOLUSD",1755252569340,5.1171835,195.42,195.4,0.73]
["bitfinex","SOLUSD",1755252569540,5.1171835,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755252569740,5.11639805,195.45,195.41,0.7]
["bitfinex","SOLUSD",1755252569964,0.14216157,195.44,195.42,0.7]
["bitfinex","SOLUSD",1755252570255,0.14216157,195.44,195.4,0.03]
["bitfinex","SOLUSD",1755252570459,8.48666341,195.44,195.4,0.73]
["bitfinex","SOLUSD",1755252570847,0.14216157,195.44,195.4,0.73]
["bitfinex","SOLUSD",1755252571254,0.14216157,195.44,195.4,9.07450184]
["bitfinex","SOLUSD",1755252571452,5.11692165,195.43,195.4,8.37450184]
["bitfinex","SOLUSD",1755252571758,5.11692165,195.43,195.41,0.71]
["bitfinex","SOLUSD",1755252572872,5.11692165,195.43,195.4,0.03]
["bitfinex","SOLUSD",1755252573160,9.14666341,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755252573350,0.80216157,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755252573547,5.25960694,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755252575667,8.66749702,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755252575844,8.52533545,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755252576558,3.40789008,195.41,195.4,9.08450184]
["bitfinex","SOLUSD",1755252576764,5.1172581,195.42,195.4,9.08450184]
["bitfinex","SOLUSD",1755252577062,5.1172581,195.42,195.4,0.74]
["bitfinex","SOLUSD",1755252577642,5.11692165,195.43,195.4,0.74]
["bitfinex","SOLUSD",1755252578358,3.41142756,195.42,195.4,0.74]
["bitfinex","SOLUSD",1755252578637,3.41142756,195.42,195.41,0.71]
["bitfinex","SOLUSD",1755252578859,3.41142756,195.42,195.41,9.05450184]
["bitfinex","SOLUSD",1755252579064,3.41142756,195.42,195.41,45.21450184]
["bitfinex","SOLUSD",1755252579451,5.11617343,195.46,195.41,45.21450184]
["bitfinex","SOLUSD",1755252579769,0.14216157,195.46,195.44,8.34450184]
["bitfinex","SOLUSD",1755252579956,5.11535116,195.49,195.45,9.05450184]
["bitfinex","SOLUSD",1755252580156,5.11535116,195.49,195.47,8.34450184]
["bitfinex","SOLUSD",1755252580471,3.41568052,195.48,195.45,36.16]
["bitfinex","SOLUSD",1755252580654,3.41568052,195.48,195.47,8.34450184]
["bitfinex","SOLUSD",1755252581240,3.41568052,195.48,195.47,9.05450184]
["bitfinex","SOLUSD",1755252581867,3.41568052,195.48,195.47,14.17037639]
["bitfinex","SOLUSD",1755252582767,0.06,195.51,195.5,26.0]
["bitfinex","SOLUSD",1755252582973,0.06,195.51,195.5,34.34450184]
["bitfinex","SOLUSD",1755252583444,5.17482788,195.51,195.5,34.34450184]
["bitfinex","SOLUSD",1755252583646,0.06,195.51,195.39,12.79435256]
["bitfinex","SOLUSD",1755252583859,0.06,195.51,195.48,8.34450184]
["bitfinex","SOLUSD",1755252584060,3.41994539,195.5,195.48,8.34450184]
["bitfinex","SOLUSD",1755252584551,3.41994539,195.5,195.49,8.34450184]
["bitfinex","SOLUSD",1755252584751,8.5350349,195.5,195.49,8.34450184]
["bitfinex","SOLUSD",1755252585054,5.11508951,195.5,195.49,8.34450184]
["bitfinex","SOLUSD",1755252586376,0.06,195.51,195.49,9.05450184]
["bitfinex","SOLUSD",1755252586669,0.06,195.51,195.5,9.05450184]
["bitfinex","SOLUSD",1755252587058,0.06,195.51,195.5,35.05450184]
["bitfinex","SOLUSD",1755252587866,0.06,195.51,195.5,34.34450184]
["bitfinex","SOLUSD",1755252588055,0.06,195.51,195.49,44.50450184]
["bitfinex","SOLUSD",1755252589684,0.06,195.51,195.5,8.34450184]
["bitfinex","SOLUSD",1755252590056,0.06,195.51,195.5,9.05450184]
["bitfinex","SOLUSD",1755252595865,0.06,195.51,195.5,8.34450184]
["bitfinex","SOLUSD",1755252596571,0.06,195.51,195.5,45.19450184]
["bitfinex","SOLUSD",1755252597486,0.06,195.51,195.5,9.05450184]
["bitfinex","SOLUSD",1755252597665,0.06,195.51,195.5,45.19450184]
["bitfinex","SOLUSD",1755252605479,0.06,195.51,195.5,44.48450184]
["bitfinex","SOLUSD",1755252605687,0.72,195.51,195.49,8.34450184]
["bitfinex","SOLUSD",1755252606001,0.06,195.51,195.49,44.48450184]
["bitfinex","SOLUSD",1755252606498,0.06,195.51,195.5,8.34450184]
["bitfinex","SOLUSD",1755252606791,0.06,195.51,195.49,36.14]
["bitfinex","SOLUSD",1755252606999,0.06,195.51,195.5,8.34450184]
["bitfinex","SOLUSD",1755252607494,0.06,195.51,195.47,26.71]
["bitfinex","SOLUSD",1755252607697,0.66,195.5,195.48,36.14]
["bitfinex","SOLUSD",1755252608490,0.66,195.5,195.49,26.0]
["bitfinex","SOLUSD",1755252608799,0.66,195.5,195.42,0.03]
["bitfinex","SOLUSD",1755252608800,0.66,195.49,195.42,0.03]
["bitfinex","SOLUSD",1755252609099,8.34450184,195.46,195.42,0.03]
["bitfinex","SOLUSD",1755252609290,8.34450184,195.44,195.42,0.03]
["bitfinex","SOLUSD",1755252609496,5.11692165,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755252609696,14.26358506,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755252609884,0.14216157,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755252610087,9.00450184,195.41,195.38,0.03]
["bitfinex","SOLUSD",1755252610297,8.48666341,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755252610517,8.48666341,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755252610814,9.00450184,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755252611496,3.41004608,195.39,195.37,8.37450184]
["bitfinex","SOLUSD",1755252611798,8.67017942,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755252612297,5.26013334,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755252613285,8.67017942,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755252614385,5.26013334,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755252615077,5.9203927,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755252616186,5.2603927,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755252617892,8.52801107,195.4,195.37,0.03]
["bitfinex","SOLUSD",1755252618110,0.14216157,195.39,195.37,0.74]
["bitfinex","SOLUSD",1755252618305,0.14216157,195.39,195.37,9.08450184]
["bitfinex","SOLUSD",1755252619106,5.11692165,195.43,195.38,9.05450184]
["bitfinex","SOLUSD",1755252619288,0.66,195.42,195.37,0.03]
["bitfinex","SOLUSD",1755252619484,5.11744537,195.41,195.37,0.03]
["bitfinex","SOLUSD",1755252619808,5.11717362,195.43,195.4,8.34450184]
["bitfinex","SOLUSD",1755252620015,5.11717362,195.43,195.41,9.05450184]
["bitfinex","SOLUSD",1755252620318,0.06,195.42,195.39,0.71]
["bitfinex","SOLUSD",1755252620511,0.06,195.42,195.41,8.34450184]
["bitfinex","SOLUSD",1755252620812,0.06,195.42,195.41,0.71]
["bitfinex","SOLUSD",1755252621012,0.06,195.42,195.41,8.34450184]
["bitfinex","SOLUSD",1755252621492,0.06,195.42,195.41,9.05450184]
["bitfinex","SOLUSD",1755252622479,0.06,195.42,195.41,0.71]
["bitfinex","SOLUSD",1755252622681,0.06,195.42,195.41,9.05450184]
["bitfinex","SOLUSD",1755252623025,0.06,195.42,195.41,0.71]
["bitfinex","SOLUSD",1755252623310,0.06,195.42,195.41,9.05450184]
["bitfinex","SOLUSD",1755252623806,0.06,195.42,195.41,8.34450184]
["bitfinex","SOLUSD",1755252625108,0.06,195.42,195.39,26.71]
["bitfinex","SOLUSD",1755252625312,0.06,195.42,195.41,8.34450184]
["bitfinex","SOLUSD",1755252626591,0.06,195.42,195.41,9.05450184]
["bitfinex","SOLUSD",1755252627394,0.06,195.44,195.43,26.0]
["bitfinex","SOLUSD",1755252627617,0.06,195.44,195.43,34.34450184]
["bitfinex","SOLUSD",1755252627916,0.06,195.44,195.43,35.05450184]
["bitfinex","SOLUSD",1755252628711,0.06,195.44,195.43,40.17142349]
["bitfinex","SOLUSD",1755252629312,0.06,195.44,195.43,35.05450184]
["bitfinex","SOLUSD",1755252630023,0.06,195.44,195.43,8.34450184]
["bitfinex","SOLUSD",1755252630197,0.06,195.44,195.43,44.50450184]
["bitfinex","SOLUSD",1755252630826,0.74,195.44,195.41,8.34450184]
["bitfinex","SOLUSD",1755252631002,0.68,195.43,195.4,44.50450184]
["bitfinex","SOLUSD",1755252631505,0.06,195.44,195.41,8.34450184]
["bitfinex","SOLUSD",1755252631907,0.74,195.44,195.39,62.8]
["bitfinex","SOLUSD",1755252632109,0.68,195.43,195.4,8.34450184]
["bitfinex","SOLUSD",1755252632534,5.1171835,195.42,195.4,8.34450184]
["bitfinex","SOLUSD",1755252632714,0.68,195.41,195.37,8.37450184]
["bitfinex","SOLUSD",1755252633025,0.68,195.41,195.38,8.34450184]
["bitfinex","SOLUSD",1755252633422,17.91014225,195.42,195.39,8.34450184]
["bitfinex","SOLUSD",1755252634102,17.91014225,195.42,195.38,0.66]
["bitfinex","SOLUSD",1755252634408,17.91014225,195.42,195.39,8.34450184]
["bitfinex","SOLUSD",1755252634729,12.79295875,195.42,195.39,8.34450184]
["bitfinex","SOLUSD",1755252635526,0.82216157,195.41,195.37,0.03]
["bitfinex","SOLUSD",1755252635728,0.82216157,195.41,195.38,8.34450184]
["bitfinex","SOLUSD",1755252636624,5.11770726,195.4,195.38,8.34450184]
["bitfinex","SOLUSD",1755252637732,5.11770726,195.4,195.39,9.00450184]
["bitfinex","SOLUSD",1755252639539,5.11750082,195.41,195.39,9.00450184]
["bitfinex","SOLUSD",1755252639729,0.14216157,195.42,195.4,8.34450184]
["bitfinex","SOLUSD",1755252639931,3.54671179,195.42,195.41,8.34450184]
["bitfinex","SOLUSD",1755252640921,8.52179583,195.42,195.4,8.34450184]
["bitfinex","SOLUSD",1755252641121,8.52179583,195.42,195.37,0.03]
["bitfinex","SOLUSD",1755252641122,0.82216157,195.41,195.37,0.03]
["bitfinex","SOLUSD",1755252641330,0.82216157,195.41,195.37,8.37450184]
["bitfinex","SOLUSD",1755252641737,0.14216157,195.41,195.37,9.03450184]
["bitfinex","SOLUSD",1755252642046,4.08455022,195.4,195.37,0.03]
["bitfinex","SOLUSD",1755252642337,0.68,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755252642543,4.08455022,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755252642734,3.40455022,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755252642938,5.9403927,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755252643745,9.34494292,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755252644136,8.66494292,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755252644846,9.34494292,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755252646129,8.66494292,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755252646531,9.34494292,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755252647955,8.66494292,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755252651533,9.34494292,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755252652860,17.68944476,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755252654269,13.51629102,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755252655283,12.83629102,195.38,195.37,8.37450184]
["bitfinex","SOLUSD",1755252656050,7.57589832,195.38,195.37,9.03450184]
["bitfinex","SOLUSD",1755252656579,7.57589832,195.38,195.37,35.03450184]
["bitfinex","SOLUSD",1755252656780,0.06,195.44,195.37,35.03450184]
["bitfinex","SOLUSD",1755252656963,5.17665984,195.44,195.43,8.34450184]
["bitfinex","SOLUSD",1755252657150,0.06,195.44,195.43,8.34450184]
["bitfinex","SOLUSD",1755252657356,0.06,195.44,195.43,9.00450184]
["bitfinex","SOLUSD",1755252657591,0.06,195.44,195.4,26.0]
["bitfinex","SOLUSD",1755252657778,0.68,195.43,195.38,0.66]
["bitfinex","SOLUSD",1755252658089,0.82216157,195.42,195.37,8.37450184]
["bitfinex","SOLUSD",1755252658261,0.88216157,195.42,195.38,8.34450184]
["bitfinex","SOLUSD",1755252658959,0.14216157,195.4,195.38,8.34450184]
["bitfinex","SOLUSD",1755252659279,5.11796918,195.39,195.38,8.34450184]
["bitfinex","SOLUSD",1755252659478,3.42031322,195.41,195.38,9.00450184]
["bitfinex","SOLUSD",1755252659679,3.42031322,195.41,195.4,8.34450184]
["bitfinex","SOLUSD",1755252659867,3.42031322,195.41,195.4,9.00450184]
["bitfinex","SOLUSD",1755252660056,3.42031322,195.41,195.4,35.00450184]
["bitfinex","SOLUSD",1755252660458,0.06,195.42,195.4,35.00450184]
["bitfinex","SOLUSD",1755252660658,0.06,195.42,195.41,9.00450184]
["bitfinex","SOLUSD",1755252662184,3.48056343,195.42,195.41,9.00450184]
["bitfinex","SOLUSD",1755252663898,0.06,195.42,195.41,9.00450184]
["bitfinex","SOLUSD",1755252666892,0.06,195.42,195.41,14.12194721]
["bitfinex","SOLUSD",1755252667098,0.06,195.44,195.43,26.0]
["bitfinex","SOLUSD",1755252667268,0.06,195.44,195.43,70.48450184]
["bitfinex","SOLUSD",1755252667472,0.06,195.44,195.43,71.15450184]
["bitfinex","SOLUSD",1755252667672,0.06,195.44,195.43,70.48450184]
["bitfinex","SOLUSD",1755252670108,0.06,195.44,195.43,34.34450184]
["bitfinex","SOLUSD",1755252670914,0.06,195.44,195.43,8.34450184]
["bitfinex","SOLUSD",1755252671097,0.06,195.44,195.43,9.01450184]
["bitfinex","SOLUSD",1755252672619,0.06,195.44,195.43,22.47592533]
["bitfinex","SOLUSD",1755252672816,0.06,195.46,195.45,8.34450184]
["bitfinex","SOLUSD",1755252673111,0.06,195.46,195.45,44.50450184]
["bitfinex","SOLUSD",1755252673290,0.06,195.46,195.45,45.17450184]
["bitfinex","SOLUSD",1755252676299,0.06,195.46,195.45,50.29089989]
["bitfinex","SOLUSD",1755252677631,0.06,195.48,195.47,26.0]
["bitfinex","SOLUSD",1755252677828,0.06,195.48,195.47,62.14]
["bitfinex","SOLUSD",1755252677996,0.06,195.48,195.47,70.48450184]
["bitfinex","SOLUSD",1755252678201,0.06,195.48,195.47,71.15450184]
["bitfinex","SOLUSD",1755252681200,0.06,195.48,195.47,76.27037639]
["bitfinex","SOLUSD",1755252681618,0.06,195.48,195.47,71.15450184]
["bitfinex","SOLUSD",1755252682518,0.06,195.48,195.47,26.0]
["bitfinex","SOLUSD",1755252682722,0.06,195.48,195.47,44.48450184]
["bitfinex","SOLUSD",1755252683618,0.06,195.48,195.47,45.15450184]
["bitfinex","SOLUSD",1755252684495,0.06,195.48,195.47,50.27037639]
["bitfinex","SOLUSD",1755252686526,0.06,195.48,195.47,14.13037639]
["bitfinex","SOLUSD",1755252686698,0.06,195.48,195.47,50.27037639]
["bitfinex","SOLUSD",1755252687010,0.06,195.48,195.47,65.37659196]
["bitfinex","SOLUSD",1755252687213,0.06,195.5,195.49,8.34450184]
["bitfinex","SOLUSD",1755252687713,0.06,195.5,195.49,44.48450184]
["bitfinex","SOLUSD",1755252688093,0.06,195.5,195.49,45.15450184]
["bitfinex","SOLUSD",1755252688292,0.06,195.5,195.49,44.48450184]
["bitfinex","SOLUSD",1755252689623,0.06,195.5,195.49,45.15450184]
["bitfinex","SOLUSD",1755252690019,0.06,195.5,195.49,44.48450184]
["bitfinex","SOLUSD",1755252691308,0.06,195.5,195.49,45.19450184]
["bitfinex","SOLUSD",1755252691819,0.06,195.5,195.49,45.17450184]
["bitfinex","SOLUSD",1755252692044,0.06,195.5,195.49,8.34450184]
["bitfinex","SOLUSD",1755252692246,0.75,195.5,195.43,0.74]
["bitfinex","SOLUSD",1755252692406,0.75,195.5,195.47,8.34450184]
["bitfinex","SOLUSD",1755252692605,0.75,195.5,195.46,8.34450184]
["bitfinex","SOLUSD",1755252692606,0.14216157,195.49,195.46,8.34450184]
["bitfinex","SOLUSD",1755252692836,5.80561285,195.48,195.45,0.03]
["bitfinex","SOLUSD",1755252693027,0.83216157,195.47,195.45,0.03]
["bitfinex","SOLUSD",1755252693912,9.17666341,195.47,195.45,0.03]
["bitfinex","SOLUSD",1755252694326,0.69,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755252694510,4.09684674,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755252694715,17.55748487,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755252694909,17.69964644,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755252695638,9.3551446,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755252695807,17.69964644,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755252698434,9.3551446,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755252699019,17.69964644,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755252700938,17.69964644,195.46,195.43,0.03]
["bitfinex","SOLUSD",1755252701119,0.14216157,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755252701517,4.23900831,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755252704448,9.35566815,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755252706333,9.35566815,195.44,195.41,0.03]
["bitfinex","SOLUSD",1755252706543,36.14,195.43,195.41,8.37450184]
["bitfinex","SOLUSD",1755252706725,36.14,195.43,195.41,9.08450184]
["bitfinex","SOLUSD",1755252706927,0.14216157,195.43,195.42,0.71]
["bitfinex","SOLUSD",1755252707134,8.52350658,195.44,195.42,9.05450184]
["bitfinex","SOLUSD",1755252707349,5.11665984,195.44,195.43,9.05450184]
["bitfinex","SOLUSD",1755252707932,5.11665984,195.44,195.41,0.03]
["bitfinex","SOLUSD",1755252708131,5.11665984,195.44,195.43,8.34450184]
["bitfinex","SOLUSD",1755252708329,5.25829786,195.46,195.43,8.34450184]
["bitfinex","SOLUSD",1755252708541,5.25829786,195.46,195.44,8.34450184]
["bitfinex","SOLUSD",1755252708932,16.75192963,195.47,195.45,9.05450184]
["bitfinex","SOLUSD",1755252709245,12.58058153,195.47,195.46,9.05450184]
["bitfinex","SOLUSD",1755252710151,17.69645608,195.47,195.46,9.05450184]
["bitfinex","SOLUSD",1755252711328,5.11561285,195.48,195.46,9.05450184]
["bitfinex","SOLUSD",1755252711526,5.11561285,195.48,195.47,8.34450184]
["bitfinex","SOLUSD",1755252712535,5.31725108,195.5,195.47,8.34450184]
["bitfinex","SOLUSD",1755252712733,6.00725108,195.5,195.47,8.34450184]
["bitfinex","SOLUSD",1755252713052,3.55994946,195.49,195.48,8.34450184]
["bitfinex","SOLUSD",1755252713650,3.55994946,195.49,195.46,0.71]
["bitfinex","SOLUSD",1755252713830,8.67530062,195.49,195.46,0.71]
["bitfinex","SOLUSD",1755252714330,8.67530062,195.49,195.48,8.34450184]
["bitfinex","SOLUSD",1755252716544,8.67530062,195.49,195.48,9.05450184]
["bitfinex","SOLUSD",1755252717258,3.41778789,195.49,195.48,9.05450184]
["bitfinex","SOLUSD",1755252717451,8.53313905,195.49,195.48,9.05450184]
["bitfinex","SOLUSD",1755252718938,3.41778789,195.49,195.48,9.05450184]
["bitfinex","SOLUSD",1755252721249,0.06,195.5,195.48,14.17011469]
["bitfinex","SOLUSD",1755252721459,0.06,195.5,195.49,9.05450184]
["bitfinex","SOLUSD",1755252722742,0.06,195.51,195.49,35.05450184]
["bitfinex","SOLUSD",1755252722940,0.06,195.51,195.5,9.05450184]
["bitfinex","SOLUSD",1755252723136,0.06,195.51,195.5,14.16959135]
["bitfinex","SOLUSD",1755252724167,0.06,195.51,195.5,50.28959135]
["bitfinex","SOLUSD",1755252724961,0.06,195.52,195.51,8.34450184]
["bitfinex","SOLUSD",1755252725259,0.06,195.52,195.51,9.05450184]
["bitfinex","SOLUSD",1755252725862,0.06,195.52,195.51,45.17450184]
["bitfinex","SOLUSD",1755252726653,0.06,195.52,195.51,9.05450184]
["bitfinex","SOLUSD",1755252726949,0.06,195.52,195.51,45.17450184]
["bitfinex","SOLUSD",1755252727141,0.06,195.52,195.51,9.05450184]
["bitfinex","SOLUSD",1755252727440,0.06,195.52,195.51,45.17450184]
["bitfinex","SOLUSD",1755252728041,0.06,195.52,195.51,9.05450184]
["bitfinex","SOLUSD",1755252728251,0.06,195.52,195.51,45.17450184]
["bitfinex","SOLUSD",1755252729187,0.06,195.54,195.53,26.0]
["bitfinex","SOLUSD",1755252729342,0.06,195.54,195.53,34.34450184]
["bitfinex","SOLUSD",1755252729665,0.06,195.54,195.53,35.05450184]
["bitfinex","SOLUSD",1755252734771,0.06,195.54,195.53,34.34450184]
["bitfinex","SOLUSD",1755252735174,0.76,195.54,195.53,8.34450184]
["bitfinex","SOLUSD",1755252735577,0.76,195.54,195.53,34.34450184]
["bitfinex","SOLUSD",1755252736465,0.06,195.54,195.53,34.34450184]
["bitfinex","SOLUSD",1755252741464,0.06,195.54,195.53,35.05450184]
["bitfinex","SOLUSD",1755252742180,0.06,195.54,195.53,34.34450184]
["bitfinex","SOLUSD",1755252744964,0.76,195.54,195.52,8.34450184]
["bitfinex","SOLUSD",1755252745454,0.37,195.54,195.52,8.34450184]
["bitfinex","SOLUSD",1755252745959,0.37,195.54,195.53,8.34450184]
["bitfinex","SOLUSD",1755252746159,5.48404316,195.54,195.53,8.34450184]
["bitfinex","SOLUSD",1755252746359,5.17404316,195.54,195.53,8.34450184]
["bitfinex","SOLUSD",1755252746579,5.48404316,195.54,195.53,8.34450184]
["bitfinex","SOLUSD",1755252746783,0.14216157,195.53,195.5,8.34450184]
["bitfinex","SOLUSD",1755252746958,0.31,195.52,195.49,0.03]
["bitfinex","SOLUSD",1755252747163,0.14216157,195.51,195.49,0.03]
["bitfinex","SOLUSD",1755252747459,0.45216157,195.51,195.49,0.03]
["bitfinex","SOLUSD",1755252747678,0.31,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755252747871,3.86958748,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755252748259,8.98467699,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755252751181,8.98467699,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755252751182,32.4353944,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755252751780,24.09089256,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755252752376,32.4353944,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755252755097,8.53251542,195.5,195.49,9.01450185]
["bitfinex","SOLUSD",1755252755501,8.53251542,195.5,195.49,8.34450185]
["bitfinex","SOLUSD",1755252756194,8.53251542,195.5,195.49,9.01450185]
["bitfinex","SOLUSD",1755252757599,8.53251542,195.5,195.49,8.34450185]
["bitfinex","SOLUSD",1755252758107,9.33467699,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755252759717,45.45467699,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755252763405,44.79467699,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755252764297,45.45467699,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755252765619,44.79467699,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755252765995,3.41742591,195.5,195.49,9.01450185]
["bitfinex","SOLUSD",1755252766716,2.69742591,195.5,195.49,9.01450185]
["bitfinex","SOLUSD",1755252768119,5.17411128,195.54,195.49,9.01450185]
["bitfinex","SOLUSD",1755252768315,5.17411128,195.54,195.53,8.34450184]
["bitfinex","SOLUSD",1755252769212,0.06,195.54,195.53,8.34450184]
["bitfinex","SOLUSD",1755252769925,0.06,195.54,195.53,9.01450184]
["bitfinex","SOLUSD",1755252775225,0.06,195.54,195.53,14.12880655]
["bitfinex","SOLUSD",1755252777915,0.06,195.54,195.53,9.01450184]
["bitfinex","SOLUSD",1755252778609,0.06,195.54,195.53,14.12880655]
["bitfinex","SOLUSD",1755252779102,0.06,195.54,195.53,9.01450184]
["bitfinex","SOLUSD",1755252779522,0.06,195.54,195.53,34.34450184]
["bitfinex","SOLUSD",1755252780537,0.06,195.54,195.53,35.01450184]
["bitfinex","SOLUSD",1755252781319,0.06,195.54,195.53,40.12880655]
["bitfinex","SOLUSD",1755252781522,0.06,195.56,195.53,40.12880655]
["bitfinex","SOLUSD",1755252781523,0.06,195.56,195.55,26.0]
["bitfinex","SOLUSD",1755252781721,0.06,195.56,195.55,34.34450184]
["bitfinex","SOLUSD",1755252781935,0.06,195.56,195.55,35.02450184]
["bitfinex","SOLUSD",1755252782513,0.06,195.56,195.55,40.13828348]
["bitfinex","SOLUSD",1755252783311,0.06,195.56,195.55,76.21828348]
["bitfinex","SOLUSD",1755252792020,0.06,195.56,195.55,34.34450184]
["bitfinex","SOLUSD",1755252792343,0.72,195.56,195.55,70.42450184]
["bitfinex","SOLUSD",1755252792832,0.06,195.56,195.55,70.42450184]
["bitfinex","SOLUSD",1755252797671,0.06,195.56,195.55,44.42450184]
["bitfinex","SOLUSD",1755252797859,0.72,195.56,195.55,44.42450184]
["bitfinex","SOLUSD",1755252799685,0.72,195.56,195.55,8.34450184]
["bitfinex","SOLUSD",1755252799888,0.72,195.56,195.55,44.42450184]
["bitfinex","SOLUSD",1755252800259,0.06,195.56,195.55,44.42450184]
["bitfinex","SOLUSD",1755252800666,0.06,195.56,195.55,50.21828348]
["bitfinex","SOLUSD",1755252800893,0.06,195.58,195.57,26.0]
["bitfinex","SOLUSD",1755252801082,0.06,195.58,195.57,78.74900368]
["bitfinex","SOLUSD",1755252801262,0.06,195.58,195.57,84.54226235]
["bitfinex","SOLUSD",1755252802088,0.06,195.58,195.57,76.19776051]
["bitfinex","SOLUSD",1755252802394,0.06,195.58,195.57,34.34450184]
["bitfinex","SOLUSD",1755252802558,0.06,195.58,195.57,70.40450184]
["bitfinex","SOLUSD",1755252803475,0.06,195.58,195.57,71.08450184]
["bitfinex","SOLUSD",1755252803993,0.06,195.58,195.57,76.19776051]
["bitfinex","SOLUSD",1755252804399,0.06,195.58,195.57,104.76035392]
["bitfinex","SOLUSD",1755252804560,3.48420748,195.62,195.58,15.10621557]
["bitfinex","SOLUSD",1755252804764,3.48420748,195.62,195.61,34.34450184]
["bitfinex","SOLUSD",1755252805002,3.48420748,195.62,195.61,70.40450184]
["bitfinex","SOLUSD",1755252805204,0.06,195.62,195.61,71.08450184]
["bitfinex","SOLUSD",1755252805358,0.06,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1755252805698,0.06,195.64,195.63,8.34450184]
["bitfinex","SOLUSD",1755252805919,0.72,195.64,195.63,44.40450184]
["bitfinex","SOLUSD",1755252806199,0.06,195.64,195.63,44.40450184]
["bitfinex","SOLUSD",1755252806576,0.72,195.64,195.63,44.40450184]
["bitfinex","SOLUSD",1755252808777,5.83142915,195.64,195.62,8.34450184]
["bitfinex","SOLUSD",1755252808964,0.66,195.63,195.6,36.06]
["bitfinex","SOLUSD",1755252809170,0.66,195.63,195.6,8.34450184]
["bitfinex","SOLUSD",1755252809815,0.14216157,195.62,195.59,8.34450184]
["bitfinex","SOLUSD",1755252810013,0.14216157,195.62,195.54,0.03]
["bitfinex","SOLUSD",1755252810014,18.55274576,195.61,195.54,0.03]
["bitfinex","SOLUSD",1755252810187,0.14216157,195.6,195.56,8.34450184]
["bitfinex","SOLUSD",1755252810372,0.80216157,195.6,195.56,8.34450184]
["bitfinex","SOLUSD",1755252810573,0.80216157,195.6,195.55,8.34450184]
["bitfinex","SOLUSD",1755252810780,0.14216157,195.58,195.54,0.03]
["bitfinex","SOLUSD",1755252810975,0.14216157,195.56,195.54,0.03]
["bitfinex","SOLUSD",1755252811205,0.69,195.55,195.54,0.03]
["bitfinex","SOLUSD",1755252812009,9.23764185,195.55,195.54,0.03]
["bitfinex","SOLUSD",1755252812407,9.37980342,195.55,195.54,0.03]
["bitfinex","SOLUSD",1755252812608,0.14216157,195.54,195.52,0.03]
["bitfinex","SOLUSD",1755252812807,0.83216157,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755252813313,4.26602178,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755252814129,9.38032649,195.53,195.52,0.03]
["bitfinex","SOLUSD",1755252815048,32.8310439,195.53,195.52,1e-08]
["bitfinex","SOLUSD",1755252815414,41.2055459,195.53,195.52,1e-08]
["bitfinex","SOLUSD",1755252815737,41.2055459,195.53,195.5,0.03]
["bitfinex","SOLUSD",1755252815948,8.34450184,195.51,195.5,0.03]
["bitfinex","SOLUSD",1755252816327,0.14216157,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755252816511,0.83216157,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755252817043,9.17666341,195.5,195.48,1e-08]
["bitfinex","SOLUSD",1755252817256,9.17666341,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755252817257,0.14216157,195.48,195.47,1e-08]
["bitfinex","SOLUSD",1755252817546,0.14216157,195.46,195.43,0.03]
["bitfinex","SOLUSD",1755252817844,15.10621557,195.47,195.43,0.03]
["bitfinex","SOLUSD",1755252817845,0.14216157,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755252818309,5.94882141,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755252818945,14.29332325,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755252819165,17.72718346,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755252819315,32.83339903,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755252819523,15.24837714,195.43,195.39,0.03]
["bitfinex","SOLUSD",1755252819733,60.34287898,195.43,195.39,0.03]
["bitfinex","SOLUSD",1755252819935,51.99837714,195.43,195.39,0.03]
["bitfinex","SOLUSD",1755252820356,70.94362884,195.43,195.39,0.03]
["bitfinex","SOLUSD",1755252820768,47.49291143,195.43,195.39,0.03]
["bitfinex","SOLUSD",1755252820947,44.75294343,195.43,195.41,8.37450184]
["bitfinex","SOLUSD",1755252821135,45.44294343,195.43,195.41,8.37450184]
["bitfinex","SOLUSD",1755252821336,45.44294343,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755252821556,68.89366084,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755252822861,32.83366084,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755252823063,70.96362884,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755252824657,47.51291143,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755252824862,46.82291143,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755252825068,8.69294343,195.43,195.41,8.37450184]
["bitfinex","SOLUSD",1755252825363,44.77294343,195.43,195.41,8.37450184]
["bitfinex","SOLUSD",1755252826170,41.33908322,195.43,195.41,8.37450184]
["bitfinex","SOLUSD",1755252827352,41.33908322,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755252827746,36.08,195.43,195.42,9.05450184]
["bitfinex","SOLUSD",1755252828167,41.88692165,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755252828345,42.02908322,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755252828967,45.4351247,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755252829167,53.77962654,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755252830079,45.4351247,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755252831776,53.77962654,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755252831978,53.77962654,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755252832164,8.34450184,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252832372,9.03450184,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252833381,17.55772682,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252833972,9.21322498,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252834555,17.55772682,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252837694,9.21322498,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252839706,8.52322498,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252840005,9.21322498,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252842380,17.55772682,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252844066,16.86772682,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252844902,8.52322498,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252845099,8.52322498,195.42,195.41,9.07450184]
["bitfinex","SOLUSD",1755252845297,3.40604148,195.42,195.41,9.07450184]
["bitfinex","SOLUSD",1755252845501,8.52322498,195.42,195.41,9.07450184]
["bitfinex","SOLUSD",1755252846011,8.52322498,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252846372,8.52322498,195.42,195.41,0.73]
["bitfinex","SOLUSD",1755252846702,8.52322498,195.42,195.41,9.07450184]
["bitfinex","SOLUSD",1755252846999,3.40604148,195.42,195.41,9.07450184]
["bitfinex","SOLUSD",1755252847599,8.52322498,195.42,195.41,9.07450184]
["bitfinex","SOLUSD",1755252853715,3.40604148,195.42,195.41,9.07450184]
["bitfinex","SOLUSD",1755252853904,3.40604148,195.42,195.41,35.07450184]
["bitfinex","SOLUSD",1755252854211,4.28883352,195.44,195.43,26.0]
["bitfinex","SOLUSD",1755252854416,0.06,195.45,195.43,42.68900368]
["bitfinex","SOLUSD",1755252854595,0.06,195.45,195.44,17.38900368]
["bitfinex","SOLUSD",1755252854990,0.06,195.45,195.44,9.04450184]
["bitfinex","SOLUSD",1755252855418,0.06,195.45,195.44,8.34450184]
["bitfinex","SOLUSD",1755252858419,0.06,195.45,195.44,9.04450184]
["bitfinex","SOLUSD",1755252863023,0.06,195.45,195.41,0.03]
["bitfinex","SOLUSD",1755252863322,0.14216157,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755252863531,0.86216157,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252865535,10.67848585,195.44,195.41,9.07450184]
["bitfinex","SOLUSD",1755252865710,10.67848585,195.44,195.43,8.34450184]
["bitfinex","SOLUSD",1755252865910,5.11668838,195.44,195.43,8.34450184]
["bitfinex","SOLUSD",1755252866111,5.83668838,195.44,195.43,8.34450184]
["bitfinex","SOLUSD",1755252866311,5.83668838,195.44,195.41,8.37450184]
["bitfinex","SOLUSD",1755252866511,5.83668838,195.44,195.41,0.03]
["bitfinex","SOLUSD",1755252866512,0.86216157,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755252867226,3.58084057,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252867625,45.49802407,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252868015,53.84252591,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755252868217,68.94874148,195.42,195.41,1e-08]
["bitfinex","SOLUSD",1755252872051,0.14216157,195.41,195.39,1e-08]
["bitfinex","SOLUSD",1755252872245,0.14216157,195.38,195.36,1e-08]
["bitfinex","SOLUSD",1755252872436,59.67287898,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1755252872741,63.81155798,195.37,195.36,1e-08]
["bitfinex","SOLUSD",1755252872945,63.81155798,195.37,195.35,1e-08]
["bitfinex","SOLUSD",1755252872946,15.24837714,195.36,195.35,1e-08]
["bitfinex","SOLUSD",1755252873133,24.29287898,195.36,195.31,0.03]
["bitfinex","SOLUSD",1755252873337,9.04450184,195.35,195.31,0.03]
["bitfinex","SOLUSD",1755252873529,36.08,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755252873730,40.218679,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755252874117,44.6379582,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755252875942,45.3379582,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755252876446,53.68246004,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755252876736,45.3379582,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755252877115,60.58633534,195.34,195.33,1e-08]
["bitfinex","SOLUSD",1755252877318,15.24837714,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755252877537,59.67287898,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755252877741,60.37287898,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755252877939,60.37287898,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1755252877940,65.49268237,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1755252878330,68.93136137,195.32,195.31,1e-08]
["bitfinex","SOLUSD",1755252878530,68.93136137,195.32,195.3,0.03]
["bitfinex","SOLUSD",1755252878531,8.48666341,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1755252878848,24.29287898,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1755252879644,15.94837714,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1755252879819,32.85162351,195.31,195.3,1e-08]
["bitfinex","SOLUSD",1755252880024,32.85162351,195.31,195.29,1e-08]
["bitfinex","SOLUSD",1755252880234,60.37287898,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755252881529,63.81155798,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755252881944,68.93188568,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755252884129,15.24837714,195.29,195.26,1e-08]
["bitfinex","SOLUSD",1755252884451,23.59287898,195.27,195.26,1e-08]
["bitfinex","SOLUSD",1755252884822,24.29287898,195.27,195.26,1e-08]
["bitfinex","SOLUSD",1755252885254,29.41399333,195.27,195.26,1e-08]
["bitfinex","SOLUSD",1755252885828,15.24837714,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252886039,59.69287898,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252886360,60.39287898,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252886945,65.51530496,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252887829,70.64106296,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252888249,62.29656112,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252888445,70.64106296,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252889264,100.64106296,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252889761,104.05301983,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252890057,95.70851799,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252890261,104.05301983,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252891428,95.00851799,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252892151,65.00851799,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252892347,8.53438285,195.22,195.21,9.02450185]
["bitfinex","SOLUSD",1755252892744,8.59438285,195.22,195.21,9.02450185]
["bitfinex","SOLUSD",1755252893059,8.73654442,195.22,195.21,9.02450185]
["bitfinex","SOLUSD",1755252893236,8.59438285,195.22,195.21,9.02450185]
["bitfinex","SOLUSD",1755252893430,3.47195687,195.22,195.21,9.02450185]
["bitfinex","SOLUSD",1755252894059,0.06,195.22,195.21,9.02450185]
["bitfinex","SOLUSD",1755252894630,5.32458755,195.22,195.21,8.34450185]
["bitfinex","SOLUSD",1755252895459,5.32458755,195.22,195.21,9.02450185]
["bitfinex","SOLUSD",1755252895957,0.06,195.22,195.21,9.02450185]
["bitfinex","SOLUSD",1755252900152,0.06,195.22,195.21,14.14719023]
["bitfinex","SOLUSD",1755252900466,0.06,195.24,195.21,14.14719023]
["bitfinex","SOLUSD",1755252900635,0.06,195.24,195.23,8.34450184]
["bitfinex","SOLUSD",1755252900958,0.06,195.28,195.26,26.0]
["bitfinex","SOLUSD",1755252901136,0.06,195.28,195.27,8.34450184]
["bitfinex","SOLUSD",1755252901339,0.06,195.28,195.27,9.03450184]
["bitfinex","SOLUSD",1755252901741,0.06,195.28,195.27,14.15561619]
["bitfinex","SOLUSD",1755252901953,0.06,195.28,195.27,9.03450184]
["bitfinex","SOLUSD",1755252904650,0.06,195.28,195.27,8.34450184]
["bitfinex","SOLUSD",1755252904856,0.06,195.28,195.27,9.03450184]
["bitfinex","SOLUSD",1755252905852,0.06,195.28,195.27,35.03450184]
["bitfinex","SOLUSD",1755252906271,0.06,195.28,195.27,9.03450184]
["bitfinex","SOLUSD",1755252906780,3.41314295,195.33,195.29,26.0]
["bitfinex","SOLUSD",1755252907079,3.41314295,195.33,195.32,8.34450184]
["bitfinex","SOLUSD",1755252907445,3.41314295,195.33,195.32,9.03450184]
["bitfinex","SOLUSD",1755252908154,8.53268423,195.33,195.32,8.34450184]
["bitfinex","SOLUSD",1755252908350,8.53268423,195.33,195.28,0.69]
["bitfinex","SOLUSD",1755252908546,0.68,195.32,195.29,8.34450184]
["bitfinex","SOLUSD",1755252908750,21.47369902,195.33,195.25,0.69]
["bitfinex","SOLUSD",1755252908751,0.68,195.31,195.28,13.37456884]
["bitfinex","SOLUSD",1755252909777,21.47369902,195.33,195.24,0.03]
["bitfinex","SOLUSD",1755252909778,5.8003277,195.3,195.24,0.03]
["bitfinex","SOLUSD",1755252909957,0.14216157,195.29,195.24,0.03]
["bitfinex","SOLUSD",1755252910276,0.68,195.28,195.25,13.37456884]
["bitfinex","SOLUSD",1755252910450,0.68,195.28,195.26,13.37456884]
["bitfinex","SOLUSD",1755252910651,0.14216157,195.29,195.24,0.03]
["bitfinex","SOLUSD",1755252910853,0.68,195.28,195.24,13.40456884]
["bitfinex","SOLUSD",1755252911154,0.14216157,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755252911669,0.82216157,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755252911871,5.94380049,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755252912049,5.94380049,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755252912249,19.31836933,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755252912480,22.73151228,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755252912866,0.14216157,195.24,195.21,1e-08]
["bitfinex","SOLUSD",1755252913051,13.37456884,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252913460,14.05456884,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252913684,17.46771179,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252913993,22.59013777,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252914272,37.83851491,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252914479,9.3577305,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252914690,8.6777305,195.22,195.21,13.37456885]
["bitfinex","SOLUSD",1755252914852,12.95453135,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252915254,12.81236978,195.22,195.21,14.06456885]
["bitfinex","SOLUSD",1755252915468,7.6899438,195.22,195.21,14.06456885]
["bitfinex","SOLUSD",1755252916286,3.41314295,195.22,195.21,14.06456885]
["bitfinex","SOLUSD",1755252917785,5.12220915,195.23,195.21,1e-08]
["bitfinex","SOLUSD",1755252917984,5.12220915,195.23,195.22,13.37456884]
["bitfinex","SOLUSD",1755252918163,5.26380049,195.25,195.22,13.37456884]
["bitfinex","SOLUSD",1755252918355,5.26380049,195.25,195.24,13.37456884]
["bitfinex","SOLUSD",1755252918845,8.68856029,195.25,195.24,13.37456884]
["bitfinex","SOLUSD",1755252919677,3.4247598,195.25,195.24,14.06456884]
["bitfinex","SOLUSD",1755252921655,3.4247598,195.25,195.24,40.06456884]
["bitfinex","SOLUSD",1755252922867,3.4247598,195.25,195.24,39.37456884]
["bitfinex","SOLUSD",1755252923073,5.1208521,195.28,195.24,39.37456884]
["bitfinex","SOLUSD",1755252923273,0.68,195.27,195.25,13.37456884]
["bitfinex","SOLUSD",1755252923465,5.12137662,195.26,195.25,13.37456884]
["bitfinex","SOLUSD",1755252923665,5.12137662,195.26,195.24,26.0]
["bitfinex","SOLUSD",1755252923964,5.12137662,195.26,195.25,13.37456884]
["bitfinex","SOLUSD",1755252925386,5.12137662,195.26,195.24,26.0]
["bitfinex","SOLUSD",1755252925691,0.68,195.25,195.23,26.0]
["bitfinex","SOLUSD",1755252925984,0.68,195.24,195.21,1e-08]
["bitfinex","SOLUSD",1755252926160,0.68,195.24,195.22,13.37456884]
["bitfinex","SOLUSD",1755252926777,17.98481818,195.26,195.23,13.37456884]
["bitfinex","SOLUSD",1755252926952,18.66481818,195.26,195.23,13.37456884]
["bitfinex","SOLUSD",1755252927991,0.68,195.25,195.23,13.37456884]
["bitfinex","SOLUSD",1755252928600,5.18137662,195.26,195.24,13.37456884]
["bitfinex","SOLUSD",1755252929686,0.06,195.26,195.25,14.06456884]
["bitfinex","SOLUSD",1755252932163,0.06,195.26,195.25,13.37456884]
["bitfinex","SOLUSD",1755252932494,0.06,195.26,195.24,26.0]
["bitfinex","SOLUSD",1755252932660,0.71,195.25,195.21,26.00000001]
["bitfinex","SOLUSD",1755252932862,0.71,195.24,195.21,13.37456885]
["bitfinex","SOLUSD",1755252933593,5.1221636,195.23,195.21,13.37456885]
["bitfinex","SOLUSD",1755252933967,5.26406095,195.25,195.22,13.37456884]
["bitfinex","SOLUSD",1755252934169,5.26406095,195.25,195.24,13.37456884]
["bitfinex","SOLUSD",1755252934390,5.18140278,195.26,195.24,13.37456884]
["bitfinex","SOLUSD",1755252934690,5.18140278,195.26,195.25,13.37456884]
["bitfinex","SOLUSD",1755252934890,5.18140278,195.26,195.22,0.69]
["bitfinex","SOLUSD",1755252935094,0.06,195.26,195.25,13.37456884]
["bitfinex","SOLUSD",1755252935303,0.06,195.26,195.25,14.06456884]
["bitfinex","SOLUSD",1755252935674,0.06,195.26,195.25,19.18620776]
["bitfinex","SOLUSD",1755252936268,0.06,195.26,195.25,14.06456884]
["bitfinex","SOLUSD",1755252937194,0.06,195.26,195.25,19.18620776]
["bitfinex","SOLUSD",1755252937581,0.06,195.3,195.28,26.0]
["bitfinex","SOLUSD",1755252937782,0.06,195.3,195.29,44.49515873]
["bitfinex","SOLUSD",1755252938175,0.06,195.3,195.29,26.69]
["bitfinex","SOLUSD",1755252938503,0.06,195.3,195.29,40.06456884]
["bitfinex","SOLUSD",1755252939500,0.06,195.3,195.29,60.2913743]
["bitfinex","SOLUSD",1755252939673,3.4339377,195.34,195.3,15.10621557]
["bitfinex","SOLUSD",1755252939871,3.4339377,195.34,195.33,13.37456884]
["bitfinex","SOLUSD",1755252940279,5.17882059,195.36,195.33,13.37456884]
["bitfinex","SOLUSD",1755252940501,5.17882059,195.36,195.35,13.37456884]
["bitfinex","SOLUSD",1755252940804,0.06,195.36,195.35,13.37456884]
["bitfinex","SOLUSD",1755252941095,5.17875511,195.36,195.35,13.37456884]
["bitfinex","SOLUSD",1755252941413,8.61152768,195.36,195.35,13.37456884]
["bitfinex","SOLUSD",1755252942488,5.17875511,195.36,195.35,13.37456884]
["bitfinex","SOLUSD",1755252943792,0.06,195.36,195.35,13.37456884]
["bitfinex","SOLUSD",1755252944607,3.49013918,195.36,195.35,13.37456884]
["bitfinex","SOLUSD",1755252944998,4.20013918,195.36,195.35,13.37456884]
["bitfinex","SOLUSD",1755252946102,3.49013918,195.36,195.35,14.06456884]
["bitfinex","SOLUSD",1755252946809,0.06,195.36,195.35,14.06456884]
["bitfinex","SOLUSD",1755252948992,0.06,195.36,195.35,29.17078441]
["bitfinex","SOLUSD",1755252949193,3.48779229,195.4,195.38,26.0]
["bitfinex","SOLUSD",1755252949385,0.06,195.4,195.39,13.37456884]
["bitfinex","SOLUSD",1755252950086,5.88771107,195.4,195.39,13.37456884]
["bitfinex","SOLUSD",1755252950317,0.14216157,195.39,195.34,26.0]
["bitfinex","SOLUSD",1755252950615,17.97197923,195.4,195.38,13.37456884]
["bitfinex","SOLUSD",1755252950821,17.97197923,195.4,195.39,13.37456884]
["bitfinex","SOLUSD",1755252951005,17.97197923,195.4,195.34,26.0]
["bitfinex","SOLUSD",1755252951312,4.27600017,195.39,195.36,13.37456884]
["bitfinex","SOLUSD",1755252951615,0.71,195.38,195.36,13.37456884]
["bitfinex","SOLUSD",1755252951917,0.71,195.37,195.36,13.37456884]
["bitfinex","SOLUSD",1755252952413,5.82849311,195.37,195.36,13.37456884]
["bitfinex","SOLUSD",1755252953409,5.11849311,195.37,195.36,13.37456884]
["bitfinex","SOLUSD",1755252953613,5.11827463,195.38,195.36,13.37456884]
["bitfinex","SOLUSD",1755252953913,5.17779759,195.4,195.37,14.06456884]
["bitfinex","SOLUSD",1755252954082,5.17779759,195.4,195.39,13.37456884]
["bitfinex","SOLUSD",1755252954412,5.17779759,195.4,195.38,13.37456884]
["bitfinex","SOLUSD",1755252954413,18.68206575,195.4,195.38,13.37456884]
["bitfinex","SOLUSD",1755252954616,0.71,195.39,195.38,13.37456884]
["bitfinex","SOLUSD",1755252954800,17.97206575,195.4,195.38,13.37456884]
["bitfinex","SOLUSD",1755252955206,0.71,195.39,195.38,13.37456884]
["bitfinex","SOLUSD",1755252955413,17.97206575,195.4,195.38,13.37456884]
["bitfinex","SOLUSD",1755252955622,17.97206575,195.4,195.39,13.37456884]
["bitfinex","SOLUSD",1755252955795,5.17779759,195.4,195.39,13.37456884]
["bitfinex","SOLUSD",1755252956626,0.06,195.4,195.39,14.06456884]
["bitfinex","SOLUSD",1755252962006,0.06,195.4,195.39,34.28875359]
["bitfinex","SOLUSD",1755252962210,0.06,195.4,195.39,29.17078441]
["bitfinex","SOLUSD",1755252962942,0.06,195.4,195.39,14.06456884]
["bitfinex","SOLUSD",1755252965847,0.06,195.4,195.35,0.72]
["bitfinex","SOLUSD",1755252966019,0.73,195.4,195.39,13.37456884]
["bitfinex","SOLUSD",1755252966341,5.84770726,195.4,195.39,49.59456884]
["bitfinex","SOLUSD",1755252969041,0.06,195.4,195.39,36.22]
["bitfinex","SOLUSD",1755252972846,0.73,195.4,195.36,13.37456884]
["bitfinex","SOLUSD",1755252973155,0.06,195.4,195.37,36.18]
["bitfinex","SOLUSD",1755252973347,0.67,195.39,195.37,36.18]
["bitfinex","SOLUSD",1755252974127,5.11823113,195.38,195.37,36.18]
["bitfinex","SOLUSD",1755252975045,5.78823113,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755252975238,5.78823113,195.38,195.35,36.21]
["bitfinex","SOLUSD",1755252975439,5.78823113,195.38,195.35,49.58456884]
["bitfinex","SOLUSD",1755252975858,0.67,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755252976153,5.11875511,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755252976953,5.11796918,195.39,195.35,14.12456884]
["bitfinex","SOLUSD",1755252977152,5.1777654,195.4,195.38,13.37456884]
["bitfinex","SOLUSD",1755252977358,5.8477654,195.4,195.38,49.55456884]
["bitfinex","SOLUSD",1755252978156,0.06,195.4,195.38,49.55456884]
["bitfinex","SOLUSD",1755252978623,0.06,195.4,195.39,13.37456884]
["bitfinex","SOLUSD",1755252979853,3.49517053,195.4,195.39,13.37456884]
["bitfinex","SOLUSD",1755252981451,8.61287779,195.4,195.39,13.37456884]
["bitfinex","SOLUSD",1755252982134,3.49517053,195.4,195.39,13.37456884]
["bitfinex","SOLUSD",1755252982336,9.28287779,195.4,195.35,0.03]
["bitfinex","SOLUSD",1755252982533,0.67,195.39,195.35,36.19]
["bitfinex","SOLUSD",1755252982733,0.67,195.39,195.35,44.44636204]
["bitfinex","SOLUSD",1755252982935,4.10517053,195.39,195.36,8.25636204]
["bitfinex","SOLUSD",1755252983651,5.11823113,195.38,195.36,8.25636204]
["bitfinex","SOLUSD",1755252983843,0.67,195.37,195.35,36.19]
["bitfinex","SOLUSD",1755252984049,0.67,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755252984652,4.10517053,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755252985062,9.22392564,195.36,195.35,8.28636204]
["bitfinex","SOLUSD",1755252985434,9.22392564,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755252985952,8.55392564,195.36,195.35,8.28636204]
["bitfinex","SOLUSD",1755252986956,9.22392564,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755252989455,9.36608721,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755252989658,15.24837714,195.35,195.31,0.03]
["bitfinex","SOLUSD",1755252989963,15.24837714,195.35,195.29,0.03]
["bitfinex","SOLUSD",1755252989964,0.14216157,195.31,195.29,1e-08]
["bitfinex","SOLUSD",1755252990164,8.25636204,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755252990377,8.92636204,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755252990537,24.17473918,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755252990732,24.17473918,195.3,195.26,0.03]
["bitfinex","SOLUSD",1755252990733,15.24837714,195.29,195.26,1e-08]
["bitfinex","SOLUSD",1755252990939,15.24837714,195.26,195.24,1e-08]
["bitfinex","SOLUSD",1755252991134,0.14216157,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252991546,0.80216157,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252991760,9.05852361,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252992060,0.80216157,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252992688,4.2373321,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252993870,44.91975808,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252994038,45.57975808,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252994456,3.43517053,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1755252994655,3.43517053,195.22,195.21,14.07223034]
["bitfinex","SOLUSD",1755252995071,10.5321684,195.24,195.21,14.07223034]
["bitfinex","SOLUSD",1755252995272,10.5321684,195.24,195.23,13.39223033]
["bitfinex","SOLUSD",1755252995483,10.5321684,195.24,195.23,14.07223033]
["bitfinex","SOLUSD",1755252995656,10.5321684,195.24,195.23,19.19439393]
["bitfinex","SOLUSD",1755252995856,36.24,195.29,195.23,19.19439393]
["bitfinex","SOLUSD",1755252996078,5.12006553,195.31,195.28,13.39223033]
["bitfinex","SOLUSD",1755252996282,5.12006553,195.31,195.3,13.39223033]
["bitfinex","SOLUSD",1755252996484,42.01982859,195.32,195.3,13.39223033]
["bitfinex","SOLUSD",1755252996782,42.01982859,195.32,195.31,13.39223033]
["bitfinex","SOLUSD",1755252997171,41.50199016,195.32,195.31,13.39223033]
["bitfinex","SOLUSD",1755252997383,44.92342826,195.32,195.31,13.39223033]
["bitfinex","SOLUSD",1755252997760,45.58342826,195.32,195.31,13.39223033]
["bitfinex","SOLUSD",1755252998669,42.16199016,195.32,195.31,13.39223033]
["bitfinex","SOLUSD",1755252999182,0.14216157,195.31,195.27,13.39223033]
["bitfinex","SOLUSD",1755252999392,0.66,195.3,195.27,13.39223033]
["bitfinex","SOLUSD",1755252999591,5.12058989,195.29,195.28,13.39223033]
["bitfinex","SOLUSD",1755252999881,0.14216157,195.28,195.27,13.39223033]
["bitfinex","SOLUSD",1755253000103,0.80216157,195.28,195.27,13.39223033]
["bitfinex","SOLUSD",1755253000269,0.80216157,195.28,195.26,13.39223033]
["bitfinex","SOLUSD",1755253000477,0.66,195.27,195.24,13.39223033]
["bitfinex","SOLUSD",1755253000671,0.66,195.27,195.25,13.39223033]
["bitfinex","SOLUSD",1755253000875,0.14216157,195.28,195.25,13.39223033]
["bitfinex","SOLUSD",1755253001103,0.80216157,195.28,195.25,13.39223033]
["bitfinex","SOLUSD",1755253001398,0.80216157,195.28,195.26,13.39223033]
["bitfinex","SOLUSD",1755253001604,5.26327592,195.27,195.26,13.39223033]
["bitfinex","SOLUSD",1755253001987,5.12087118,195.28,195.26,14.07223033]
["bitfinex","SOLUSD",1755253002187,0.14216157,195.27,195.26,13.39223033]
["bitfinex","SOLUSD",1755253002389,0.14216157,195.27,195.25,13.39223033]
["bitfinex","SOLUSD",1755253002587,0.14216157,195.27,195.26,13.39223033]
["bitfinex","SOLUSD",1755253002901,5.12087118,195.28,195.26,13.39223033]
["bitfinex","SOLUSD",1755253003205,5.12087118,195.28,195.27,13.39223033]
["bitfinex","SOLUSD",1755253003782,41.36064457,195.29,195.27,13.39223033]
["bitfinex","SOLUSD",1755253003981,41.36064457,195.29,195.28,13.39223033]
["bitfinex","SOLUSD",1755253004482,42.02064457,195.29,195.23,26.68]
["bitfinex","SOLUSD",1755253004681,42.02064457,195.29,195.27,13.39223033]
["bitfinex","SOLUSD",1755253004887,42.16280614,195.29,195.28,13.39223033]
["bitfinex","SOLUSD",1755253005091,42.16280614,195.29,195.27,13.39223033]
["bitfinex","SOLUSD",1755253005092,0.14216157,195.28,195.27,13.39223033]
["bitfinex","SOLUSD",1755253005292,0.80216157,195.28,195.27,13.39223033]
["bitfinex","SOLUSD",1755253005690,5.92301367,195.28,195.27,13.39223033]
["bitfinex","SOLUSD",1755253006497,5.92301367,195.28,195.26,13.39223033]
["bitfinex","SOLUSD",1755253006898,5.92301367,195.28,195.24,0.68]
["bitfinex","SOLUSD",1755253006899,5.26301367,195.28,195.27,13.39223033]
["bitfinex","SOLUSD",1755253008121,131.96,195.33,195.27,14.07223033]
["bitfinex","SOLUSD",1755253008303,5.17954128,195.33,195.32,13.39223033]
["bitfinex","SOLUSD",1755253008803,5.32170285,195.33,195.32,13.39223033]
["bitfinex","SOLUSD",1755253009004,8.73730677,195.33,195.32,13.39223033]
["bitfinex","SOLUSD",1755253009391,8.5951452,195.33,195.32,13.39223033]
["bitfinex","SOLUSD",1755253009596,8.73730677,195.33,195.32,13.39223033]
["bitfinex","SOLUSD",1755253009913,5.17954128,195.33,195.32,13.39223033]
["bitfinex","SOLUSD",1755253011391,5.17954128,195.33,195.32,14.07223033]
["bitfinex","SOLUSD",1755253011710,0.06,195.33,195.32,14.07223033]
["bitfinex","SOLUSD",1755253016002,0.06,195.33,195.32,55.1784459]
["bitfinex","SOLUSD",1755253016533,0.06,195.33,195.32,60.29824929]
["bitfinex","SOLUSD",1755253017022,0.06,195.33,195.32,55.1784459]
["bitfinex","SOLUSD",1755253017215,0.06,195.33,195.32,40.07223033]
["bitfinex","SOLUSD",1755253020941,0.06,195.33,195.32,26.68]
["bitfinex","SOLUSD",1755253021114,0.06,195.33,195.32,39.39223033]
["bitfinex","SOLUSD",1755253021513,0.06,195.33,195.32,40.11223033]
["bitfinex","SOLUSD",1755253022931,0.06,195.33,195.32,76.33223033]
["bitfinex","SOLUSD",1755253023136,0.06,195.33,195.32,81.45203372]
["bitfinex","SOLUSD",1755253023345,0.06,195.35,195.34,41.10621557]
["bitfinex","SOLUSD",1755253023512,0.06,195.37,195.35,15.10621557]
["bitfinex","SOLUSD",1755253023713,0.06,195.37,195.36,75.63223033]
["bitfinex","SOLUSD",1755253023911,0.06,195.37,195.36,76.35223033]
["bitfinex","SOLUSD",1755253025131,0.06,195.37,195.36,39.39223033]
["bitfinex","SOLUSD",1755253025347,0.06,195.37,195.36,75.63223033]
["bitfinex","SOLUSD",1755253025636,0.06,195.37,195.36,76.35223033]
["bitfinex","SOLUSD",1755253026622,0.06,195.37,195.36,71.21059266]
["bitfinex","SOLUSD",1755253027624,0.06,195.37,195.36,70.49059266]
["bitfinex","SOLUSD",1755253030116,0.06,195.37,195.36,71.21059266]
["bitfinex","SOLUSD",1755253030851,0.06,195.37,195.36,70.49059266]
["bitfinex","SOLUSD",1755253034213,0.06,195.37,195.36,60.82868374]
["bitfinex","SOLUSD",1755253034426,0.06,195.37,195.36,65.94743885]
["bitfinex","SOLUSD",1755253034835,0.06,195.4,195.39,26.0]
["bitfinex","SOLUSD",1755253035031,0.06,195.4,195.39,70.43059266]
["bitfinex","SOLUSD",1755253035349,0.06,195.41,195.4,5.11770726]
["bitfinex","SOLUSD",1755253035646,0.06,195.41,195.4,14.08829992]
["bitfinex","SOLUSD",1755253037248,0.06,195.43,195.41,41.10621557]
["bitfinex","SOLUSD",1755253037445,0.06,195.43,195.41,86.78855276]
["bitfinex","SOLUSD",1755253038935,0.06,195.43,195.41,91.90599813]
["bitfinex","SOLUSD",1755253041029,0.06,195.43,195.41,65.90599813]
["bitfinex","SOLUSD",1755253041358,0.06,195.43,195.42,50.07680823]
["bitfinex","SOLUSD",1755253043461,0.06,195.43,195.42,55.19399173]
["bitfinex","SOLUSD",1755253044553,0.06,195.43,195.42,54.47399173]
["bitfinex","SOLUSD",1755253044728,0.06,195.43,195.42,55.19399173]
["bitfinex","SOLUSD",1755253045142,0.06,195.45,195.43,41.10621557]
["bitfinex","SOLUSD",1755253045339,0.1,195.46,195.45,15.10621557]
["bitfinex","SOLUSD",1755253045642,0.06,195.47,195.45,23.86844803]
["bitfinex","SOLUSD",1755253045836,0.06,195.47,195.46,51.24621557]
["bitfinex","SOLUSD",1755253046037,0.06,195.47,195.46,60.21680823]
["bitfinex","SOLUSD",1755253046243,0.06,195.48,195.46,60.21680823]
["bitfinex","SOLUSD",1755253046244,0.06,195.48,195.47,15.10621557]
["bitfinex","SOLUSD",1755253046457,0.06,195.48,195.47,24.07680823]
["bitfinex","SOLUSD",1755253047240,0.06,195.48,195.47,29.19268278]
["bitfinex","SOLUSD",1755253047570,0.77,195.55,195.5,26.0]
["bitfinex","SOLUSD",1755253047869,0.77,195.55,195.5,70.39059266]
["bitfinex","SOLUSD",1755253048238,0.71,195.54,195.5,70.39059266]
["bitfinex","SOLUSD",1755253049461,5.82410227,195.54,195.5,70.39059266]
["bitfinex","SOLUSD",1755253050272,5.11410227,195.54,195.5,70.39059266]
["bitfinex","SOLUSD",1755253050444,0.71,195.53,195.5,70.39059266]
["bitfinex","SOLUSD",1755253050762,5.83382477,195.55,195.5,86.21680823]
["bitfinex","SOLUSD",1755253050956,5.11404539,195.54,195.5,86.21680823]
["bitfinex","SOLUSD",1755253051265,0.72,195.51,195.5,34.25059266]
["bitfinex","SOLUSD",1755253051655,0.72,195.51,195.5,70.37059266]
["bitfinex","SOLUSD",1755253052458,5.83482788,195.51,195.42,0.67]
["bitfinex","SOLUSD",1755253052662,0.66,195.5,195.47,8.25059266]
["bitfinex","SOLUSD",1755253052851,4.07544482,195.5,195.47,8.25059266]
["bitfinex","SOLUSD",1755253053051,0.66,195.49,195.47,44.37059266]
["bitfinex","SOLUSD",1755253053266,3.41544482,195.5,195.48,8.25059266]
["bitfinex","SOLUSD",1755253053456,8.53053433,195.5,195.49,8.25059266]
["bitfinex","SOLUSD",1755253053658,3.41544482,195.5,195.49,45.06059266]
["bitfinex","SOLUSD",1755253053866,3.41544482,195.5,195.49,44.39059266]
["bitfinex","SOLUSD",1755253054367,3.41544482,195.5,195.49,45.06059266]
["bitfinex","SOLUSD",1755253054574,3.41544482,195.5,195.49,60.16680823]
["bitfinex","SOLUSD",1755253055669,0.06,195.51,195.49,60.16680823]
["bitfinex","SOLUSD",1755253055872,0.06,195.51,195.5,8.25059266]
["bitfinex","SOLUSD",1755253057569,0.06,195.51,195.5,50.02680823]
["bitfinex","SOLUSD",1755253057871,0.06,195.55,195.54,26.0]
["bitfinex","SOLUSD",1755253058054,0.06,195.55,195.54,70.39059266]
["bitfinex","SOLUSD",1755253058455,0.06,195.55,195.54,71.06059266]
["bitfinex","SOLUSD",1755253058860,0.06,195.55,195.54,70.39059266]
["bitfinex","SOLUSD",1755253060682,0.06,195.55,195.54,86.16680823]
["bitfinex","SOLUSD",1755253061175,0.06,195.55,195.54,91.28085139]
["bitfinex","SOLUSD",1755253061381,0.06,195.55,195.54,91.7922557]
["bitfinex","SOLUSD",1755253062381,0.06,195.55,195.54,91.28085139]
["bitfinex","SOLUSD",1755253065583,0.06,195.57,195.55,15.10621557]
["bitfinex","SOLUSD",1755253065758,0.06,195.57,195.56,44.37059266]
["bitfinex","SOLUSD",1755253065955,0.06,195.59,195.58,41.10621557]
["bitfinex","SOLUSD",1755253066185,0.06,195.59,195.58,90.58980546]
["bitfinex","SOLUSD",1755253066387,0.06,195.59,195.58,100.02169784]
["bitfinex","SOLUSD",1755253066565,0.1,195.6,195.58,100.02169784]
["bitfinex","SOLUSD",1755253066566,0.1,195.6,195.59,8.25059266]
["bitfinex","SOLUSD",1755253066761,0.06,195.61,195.6,15.10621557]
["bitfinex","SOLUSD",1755253066962,0.06,195.61,195.6,60.14680823]
["bitfinex","SOLUSD",1755253067163,0.06,195.61,195.6,69.36781453]
["bitfinex","SOLUSD",1755253067361,0.1,195.65,195.63,26.0]
["bitfinex","SOLUSD",1755253067586,0.1,195.65,195.64,44.39059266]
["bitfinex","SOLUSD",1755253067886,0.76,195.65,195.64,44.39059266]
["bitfinex","SOLUSD",1755253068760,0.1,195.65,195.64,44.39059266]
["bitfinex","SOLUSD",1755253070689,0.66,195.69,195.67,26.0]
["bitfinex","SOLUSD",1755253070873,0.66,195.69,195.64,60.16680823]
["bitfinex","SOLUSD",1755253070874,0.66,195.69,195.68,44.37059266]
["bitfinex","SOLUSD",1755253071996,4.27680085,195.71,195.68,44.37059266]
["bitfinex","SOLUSD",1755253072196,0.66,195.71,195.7,8.25059266]
["bitfinex","SOLUSD",1755253072379,0.66,195.71,195.7,44.35059266]
["bitfinex","SOLUSD",1755253073485,4.06193122,195.71,195.7,44.35059266]
["bitfinex","SOLUSD",1755253075790,9.17153216,195.71,195.7,44.35059266]
["bitfinex","SOLUSD",1755253076101,4.06193122,195.71,195.7,44.35059266]
["bitfinex","SOLUSD",1755253076594,9.17153216,195.71,195.66,26.0]
["bitfinex","SOLUSD",1755253076794,0.66,195.7,195.69,8.25059266]
["bitfinex","SOLUSD",1755253076979,5.76986203,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253077178,9.17179325,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253077775,3.40193122,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253079794,9.17179325,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253080004,9.17179325,195.7,195.66,26.0]
["bitfinex","SOLUSD",1755253080179,8.51179325,195.7,195.69,8.25059266]
["bitfinex","SOLUSD",1755253080510,8.51179325,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253080809,3.40193122,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253081603,8.51179325,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253081807,9.17179325,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253082104,3.40193122,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253082307,8.51179325,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253083004,3.40193122,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253083306,4.06193122,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253083684,9.17179325,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253083880,9.17179325,195.7,195.69,36.08]
["bitfinex","SOLUSD",1755253084102,9.17179325,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253086314,9.17179325,195.7,195.69,8.25059266]
["bitfinex","SOLUSD",1755253087795,9.17179325,195.7,195.68,8.25059266]
["bitfinex","SOLUSD",1755253088005,8.51179325,195.7,195.69,8.25059266]
["bitfinex","SOLUSD",1755253088200,3.40193122,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253088702,4.06193122,195.7,195.69,8.25059266]
["bitfinex","SOLUSD",1755253088902,9.17179325,195.7,195.69,8.25059266]
["bitfinex","SOLUSD",1755253090597,9.17179325,195.7,195.68,44.31059266]
["bitfinex","SOLUSD",1755253090813,9.17179325,195.7,195.65,8.25059266]
["bitfinex","SOLUSD",1755253090814,0.66,195.69,195.65,8.25059266]
["bitfinex","SOLUSD",1755253090982,0.66,195.69,195.66,36.06]
["bitfinex","SOLUSD",1755253091312,0.66,195.68,195.67,8.25059266]
["bitfinex","SOLUSD",1755253091610,9.17231552,195.68,195.67,8.25059266]
["bitfinex","SOLUSD",1755253091782,3.40193122,195.68,195.67,8.97059266]
["bitfinex","SOLUSD",1755253092108,3.40193122,195.68,195.67,8.25059266]
["bitfinex","SOLUSD",1755253092692,8.51231552,195.68,195.67,8.25059266]
["bitfinex","SOLUSD",1755253092892,9.17231552,195.68,195.67,8.25059266]
["bitfinex","SOLUSD",1755253093904,8.51231552,195.68,195.67,8.25059266]
["bitfinex","SOLUSD",1755253094105,9.17231552,195.68,195.67,8.25059266]
["bitfinex","SOLUSD",1755253094715,21.94827627,195.68,195.63,0.03]
["bitfinex","SOLUSD",1755253094905,8.25059266,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755253095312,0.66,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755253095607,5.11142915,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755253095912,16.9061146,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253096116,17.5661146,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253096417,9.31552194,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253096602,9.17336037,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253097323,8.51336037,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253097623,8.51336037,195.64,195.63,8.97059267]
["bitfinex","SOLUSD",1755253097830,3.40193122,195.64,195.63,8.25059267]
["bitfinex","SOLUSD",1755253098396,3.40193122,195.64,195.63,8.97059267]
["bitfinex","SOLUSD",1755253098604,3.40193122,195.64,195.63,50.07680824]
["bitfinex","SOLUSD",1755253098809,3.40193122,195.64,195.63,29.18849867]
["bitfinex","SOLUSD",1755253099027,3.40193122,195.64,195.63,29.69966771]
["bitfinex","SOLUSD",1755253099297,3.40193122,195.64,195.63,29.18849867]
["bitfinex","SOLUSD",1755253099601,3.40193122,195.64,195.63,29.69966771]
["bitfinex","SOLUSD",1755253099804,4.27680085,195.69,195.65,26.0]
["bitfinex","SOLUSD",1755253100010,5.16961127,195.71,195.68,8.25059266]
["bitfinex","SOLUSD",1755253100211,5.16961127,195.71,195.7,8.25059266]
["bitfinex","SOLUSD",1755253101020,0.06,195.71,195.7,8.25059266]
["bitfinex","SOLUSD",1755253102298,0.06,195.71,195.7,8.97059266]
["bitfinex","SOLUSD",1755253102726,0.06,195.71,195.7,24.07680823]
["bitfinex","SOLUSD",1755253103831,0.06,195.71,195.7,29.18667026]
["bitfinex","SOLUSD",1755253104002,0.06,195.71,195.7,24.07680823]
["bitfinex","SOLUSD",1755253104617,0.06,195.71,195.7,29.18667026]
["bitfinex","SOLUSD",1755253104835,0.06,195.71,195.7,24.07680823]
["bitfinex","SOLUSD",1755253106245,0.06,195.71,195.7,8.25059266]
["bitfinex","SOLUSD",1755253106551,0.06,195.71,195.7,44.35059266]
["bitfinex","SOLUSD",1755253106715,0.06,195.71,195.7,45.07059266]
["bitfinex","SOLUSD",1755253107431,0.06,195.71,195.7,60.17680823]
["bitfinex","SOLUSD",1755253108011,0.72,195.71,195.65,0.72]
["bitfinex","SOLUSD",1755253108217,5.82960094,195.71,195.7,8.25059266]
["bitfinex","SOLUSD",1755253108432,0.06,195.71,195.7,44.35059266]
["bitfinex","SOLUSD",1755253109913,5.16960094,195.71,195.7,44.35059266]
["bitfinex","SOLUSD",1755253110113,5.16960094,195.71,195.63,15.82621558]
["bitfinex","SOLUSD",1755253110114,5.82960094,195.71,195.63,15.82621558]
["bitfinex","SOLUSD",1755253110319,0.66,195.7,195.66,8.25059266]
["bitfinex","SOLUSD",1755253110513,0.66,195.7,195.64,36.12]
["bitfinex","SOLUSD",1755253110514,8.25059266,195.69,195.63,8.25059267]
["bitfinex","SOLUSD",1755253110730,0.66,195.69,195.68,8.25059266]
["bitfinex","SOLUSD",1755253111843,0.66,195.69,195.66,8.25059266]
["bitfinex","SOLUSD",1755253112045,0.66,195.69,195.64,70.37059266]
["bitfinex","SOLUSD",1755253112228,5.11064547,195.67,195.64,44.37059266]
["bitfinex","SOLUSD",1755253112426,0.68,195.66,195.64,44.37059266]
["bitfinex","SOLUSD",1755253112634,0.68,195.66,195.65,8.25059266]
["bitfinex","SOLUSD",1755253112834,0.68,195.65,195.64,36.12]
["bitfinex","SOLUSD",1755253113062,8.93059266,195.65,195.63,1e-08]
["bitfinex","SOLUSD",1755253113366,0.68,195.65,195.63,1e-08]
["bitfinex","SOLUSD",1755253113546,3.43071772,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253113754,4.11071772,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253114158,12.50347195,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253114341,17.6149011,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253115123,9.22214687,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253115356,17.6149011,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253115732,9.36430844,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253115934,17.6149011,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253116731,9.36430844,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253117674,17.6149011,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253118465,5.11195174,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755253118765,0.14216157,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755253119137,0.82216157,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755253120249,4.25287929,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755253121070,17.61594638,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755253122073,0.14216157,195.59,195.57,0.03]
["bitfinex","SOLUSD",1755253122369,45.23275423,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755253122742,48.66347195,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755253123243,53.77646918,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755253124972,45.52587652,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755253126375,53.77646918,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755253130192,85.82496718,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755253130685,0.14216157,195.55,195.51,0.03]
["bitfinex","SOLUSD",1755253130893,8.39275423,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755253131414,9.07275423,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755253132169,14.18732051,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755253133272,43.61803823,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755253133596,79.73803823,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755253134693,53.73803823,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755253137099,53.73803823,195.52,195.47,0.03]
["bitfinex","SOLUSD",1755253137478,0.14216157,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755253137698,36.24216157,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755253137896,44.49275423,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755253138602,53.03856146,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755253142405,44.7879688,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755253142590,53.03856146,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755253143503,49.60784374,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755253144298,41.35725108,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755253144897,41.35725108,195.5,195.47,0.72]
["bitfinex","SOLUSD",1755253146002,5.11456628,195.52,195.49,19.43698178]
["bitfinex","SOLUSD",1755253146202,5.11404316,195.54,195.51,8.25059266]
["bitfinex","SOLUSD",1755253146416,9.39060247,195.55,195.53,8.25059266]
["bitfinex","SOLUSD",1755253146588,4.27680085,195.55,195.54,8.25059266]
["bitfinex","SOLUSD",1755253146782,0.14216157,195.56,195.54,8.94059266]
["bitfinex","SOLUSD",1755253147010,0.14216157,195.56,195.55,0.69]
["bitfinex","SOLUSD",1755253147427,0.14216157,195.56,195.54,8.25059266]
["bitfinex","SOLUSD",1755253147584,5.25575448,195.56,195.55,0.69]
["bitfinex","SOLUSD",1755253147914,8.64967548,195.56,195.55,0.69]
["bitfinex","SOLUSD",1755253148089,8.64967548,195.56,195.54,8.25059266]
["bitfinex","SOLUSD",1755253148409,8.64967548,195.56,195.55,0.69]
["bitfinex","SOLUSD",1755253149303,8.64967548,195.56,195.53,8.25059266]
["bitfinex","SOLUSD",1755253149687,8.64967548,195.56,195.53,8.94059266]
["bitfinex","SOLUSD",1755253149889,8.64967548,195.56,195.54,0.69]
["bitfinex","SOLUSD",1755253150197,5.11321272,195.58,195.55,8.94059266]
["bitfinex","SOLUSD",1755253150402,5.11321272,195.58,195.56,8.94059266]
["bitfinex","SOLUSD",1755253150720,5.11321272,195.58,195.56,0.69]
["bitfinex","SOLUSD",1755253151203,5.11321272,195.58,195.57,8.94059266]
["bitfinex","SOLUSD",1755253151723,41.21280732,195.59,195.57,8.94059266]
["bitfinex","SOLUSD",1755253151910,5.25496889,195.59,195.58,0.69]
["bitfinex","SOLUSD",1755253152419,5.25496889,195.59,195.57,8.25059266]
["bitfinex","SOLUSD",1755253152729,5.25496889,195.59,195.56,8.25059266]
["bitfinex","SOLUSD",1755253153027,8.39275423,195.58,195.52,34.25059266]
["bitfinex","SOLUSD",1755253153204,5.11378164,195.55,195.51,8.94059266]
["bitfinex","SOLUSD",1755253153405,5.11378164,195.55,195.52,8.94059266]
["bitfinex","SOLUSD",1755253153604,5.11378164,195.55,195.52,8.25059266]
["bitfinex","SOLUSD",1755253153814,5.11378164,195.55,195.53,0.69]
["bitfinex","SOLUSD",1755253154016,5.11378164,195.55,195.53,8.94059266]
["bitfinex","SOLUSD",1755253154617,3.40786095,195.54,195.53,8.94059266]
["bitfinex","SOLUSD",1755253154814,3.40786095,195.54,195.53,0.69]
["bitfinex","SOLUSD",1755253155117,3.40786095,195.54,195.53,8.94059266]
["bitfinex","SOLUSD",1755253156107,3.40786095,195.54,195.53,34.94059266]
["bitfinex","SOLUSD",1755253156922,5.11358177,195.56,195.53,34.94059266]
["bitfinex","SOLUSD",1755253157228,5.11358177,195.56,195.55,8.25059266]
["bitfinex","SOLUSD",1755253157422,5.11299723,195.58,195.55,8.25059266]
["bitfinex","SOLUSD",1755253157632,5.11299723,195.58,195.55,8.94059266]
["bitfinex","SOLUSD",1755253157928,5.11299723,195.58,195.56,8.25059266]
["bitfinex","SOLUSD",1755253158334,3.42114427,195.57,195.56,8.25059266]
["bitfinex","SOLUSD",1755253159732,8.53440294,195.57,195.56,8.25059266]
["bitfinex","SOLUSD",1755253159936,8.53440294,195.57,195.53,26.0]
["bitfinex","SOLUSD",1755253160107,8.53440294,195.57,195.53,34.25059266]
["bitfinex","SOLUSD",1755253160108,9.23440294,195.57,195.53,34.25059266]
["bitfinex","SOLUSD",1755253160511,8.53440294,195.57,195.54,8.25059266]
["bitfinex","SOLUSD",1755253160830,3.42114427,195.56,195.54,8.25059266]
["bitfinex","SOLUSD",1755253161231,3.42114427,195.56,195.55,8.25059266]
["bitfinex","SOLUSD",1755253161631,8.53466441,195.56,195.55,8.25059266]
["bitfinex","SOLUSD",1755253162935,8.53466441,195.56,195.55,8.94059266]
["bitfinex","SOLUSD",1755253163928,8.53466441,195.56,195.55,0.69]
["bitfinex","SOLUSD",1755253164127,8.53466441,195.56,195.55,8.94059266]
["bitfinex","SOLUSD",1755253164327,3.42114427,195.56,195.55,8.94059266]
["bitfinex","SOLUSD",1755253166118,3.42114427,195.56,195.55,8.25059266]
["bitfinex","SOLUSD",1755253167736,8.53466441,195.56,195.55,8.25059266]
["bitfinex","SOLUSD",1755253168336,8.53466441,195.56,195.53,26.69]
["bitfinex","SOLUSD",1755253168635,0.7,195.55,195.53,26.0]
["bitfinex","SOLUSD",1755253168826,0.7,195.55,195.51,8.25059266]
["bitfinex","SOLUSD",1755253169227,3.42114427,195.55,195.52,0.69]
["bitfinex","SOLUSD",1755253169413,3.42114427,195.55,195.54,8.25059266]
["bitfinex","SOLUSD",1755253169837,3.42114427,195.55,195.54,8.94059266]
["bitfinex","SOLUSD",1755253170542,5.17325566,195.58,195.54,8.94059266]
["bitfinex","SOLUSD",1755253170844,5.17325566,195.58,195.57,8.25059266]
["bitfinex","SOLUSD",1755253171042,0.06,195.58,195.57,8.25059266]
["bitfinex","SOLUSD",1755253171230,0.06,195.58,195.57,8.94059266]
["bitfinex","SOLUSD",1755253171430,3.48483037,195.58,195.57,8.94059266]
["bitfinex","SOLUSD",1755253171931,8.5978276,195.58,195.57,8.25059266]
["bitfinex","SOLUSD",1755253174420,3.48483037,195.58,195.57,8.94059266]
["bitfinex","SOLUSD",1755253174925,0.06,195.58,195.57,8.94059266]
["bitfinex","SOLUSD",1755253175229,0.06,195.58,195.57,8.25059266]
["bitfinex","SOLUSD",1755253176244,0.76,195.58,195.56,8.25059266]
["bitfinex","SOLUSD",1755253176456,0.06,195.58,195.56,8.25059266]
["bitfinex","SOLUSD",1755253176647,0.06,195.58,195.57,8.25059266]
["bitfinex","SOLUSD",1755253177046,3.48246101,195.58,195.57,8.25059266]
["bitfinex","SOLUSD",1755253177435,8.59545824,195.58,195.57,8.25059266]
["bitfinex","SOLUSD",1755253177633,3.48246101,195.58,195.57,8.94059266]
["bitfinex","SOLUSD",1755253178150,0.06,195.58,195.57,8.94059266]
["bitfinex","SOLUSD",1755253179147,0.06,195.58,195.57,8.25059266]
["bitfinex","SOLUSD",1755253179351,5.17299723,195.58,195.57,8.25059266]
["bitfinex","SOLUSD",1755253179555,0.06,195.58,195.57,8.25059266]
["bitfinex","SOLUSD",1755253179846,0.06,195.58,195.57,8.94059266]
["bitfinex","SOLUSD",1755253180244,0.06,195.58,195.56,34.25059266]
["bitfinex","SOLUSD",1755253181446,0.06,195.58,195.57,8.25059266]
["bitfinex","SOLUSD",1755253183350,0.06,195.58,195.56,26.0]
["bitfinex","SOLUSD",1755253183556,0.76,195.58,195.56,34.25059266]
["bitfinex","SOLUSD",1755253183857,0.06,195.58,195.56,34.25059266]
["bitfinex","SOLUSD",1755253184057,0.06,195.58,195.57,8.25059266]
["bitfinex","SOLUSD",1755253185455,8.60065145,195.58,195.57,8.25059266]
["bitfinex","SOLUSD",1755253187045,9.30065145,195.58,195.56,34.25059266]
["bitfinex","SOLUSD",1755253187538,8.60065145,195.58,195.56,26.0]
["bitfinex","SOLUSD",1755253187741,0.7,195.57,195.56,26.0]
["bitfinex","SOLUSD",1755253187951,4.12765422,195.57,195.56,26.0]
["bitfinex","SOLUSD",1755253188161,3.42765422,195.57,195.56,26.0]
["bitfinex","SOLUSD",1755253188657,3.42765422,195.57,195.56,34.94059266]
["bitfinex","SOLUSD",1755253189554,8.54091289,195.57,195.56,34.25059266]
["bitfinex","SOLUSD",1755253193556,8.60091289,195.57,195.56,34.25059266]
["bitfinex","SOLUSD",1755253194760,8.60091289,195.57,195.56,34.94059266]
["bitfinex","SOLUSD",1755253194962,3.48765422,195.57,195.56,34.94059266]
["bitfinex","SOLUSD",1755253195969,3.48765422,195.57,195.56,71.02059266]
["bitfinex","SOLUSD",1755253197266,3.48765422,195.57,195.56,71.02059266]
["bitfinex","SOLUSD",1755253200364,3.48765422,195.57,195.56,76.1341128]
["bitfinex","SOLUSD",1755253200563,0.06,195.59,195.56,84.38470546]
["bitfinex","SOLUSD",1755253200867,4.33680085,195.62,195.61,26.0]
["bitfinex","SOLUSD",1755253201165,4.33680085,195.62,195.61,75.44280573]
["bitfinex","SOLUSD",1755253201372,4.33680085,195.62,195.61,76.09280573]
["bitfinex","SOLUSD",1755253201570,4.33680085,195.62,195.61,80.14080266]
["bitfinex","SOLUSD",1755253201774,0.06,195.62,195.61,80.14080266]
["bitfinex","SOLUSD",1755253201952,0.06,195.63,195.61,80.14080266]
["bitfinex","SOLUSD",1755253202153,0.06,195.63,195.62,8.90059266]
["bitfinex","SOLUSD",1755253202750,4.27680085,195.67,195.65,26.0]
["bitfinex","SOLUSD",1755253202960,0.06,195.7,195.66,44.98059266]
["bitfinex","SOLUSD",1755253203159,0.06,195.7,195.69,8.25059266]
["bitfinex","SOLUSD",1755253203455,0.06,195.7,195.69,44.33059266]
["bitfinex","SOLUSD",1755253203855,0.06,195.7,195.69,44.98059266]
["bitfinex","SOLUSD",1755253204966,0.06,195.7,195.69,50.60172812]
["bitfinex","SOLUSD",1755253205167,0.06,195.7,195.69,50.09071581]
["bitfinex","SOLUSD",1755253205553,0.06,195.71,195.69,50.09071581]
["bitfinex","SOLUSD",1755253205751,0.06,195.71,195.7,8.90059266]
["bitfinex","SOLUSD",1755253206870,0.06,195.71,195.7,14.01045469]
["bitfinex","SOLUSD",1755253209679,0.06,195.71,195.7,8.90059266]
["bitfinex","SOLUSD",1755253209862,0.06,195.71,195.7,8.25059266]
["bitfinex","SOLUSD",1755253210177,0.78,195.71,195.7,70.31059266]
["bitfinex","SOLUSD",1755253210354,0.06,195.71,195.7,70.31059266]
["bitfinex","SOLUSD",1755253211175,0.78,195.71,195.7,62.06]
["bitfinex","SOLUSD",1755253211377,0.78,195.71,195.7,70.31059266]
["bitfinex","SOLUSD",1755253211676,5.88960094,195.71,195.7,62.06]
["bitfinex","SOLUSD",1755253211875,5.88960094,195.71,195.7,26.0]
["bitfinex","SOLUSD",1755253212078,5.88960094,195.71,195.68,8.25059266]
["bitfinex","SOLUSD",1755253212257,0.72,195.7,195.67,36.06]
["bitfinex","SOLUSD",1755253213255,0.14216157,195.69,195.67,36.06]
["bitfinex","SOLUSD",1755253213455,0.72,195.68,195.64,36.06]
["bitfinex","SOLUSD",1755253213655,5.11090667,195.66,195.62,0.03]
["bitfinex","SOLUSD",1755253213993,0.72,195.65,195.63,8.25059266]
["bitfinex","SOLUSD",1755253214159,5.11090667,195.66,195.64,8.25059266]
["bitfinex","SOLUSD",1755253214361,5.1106637,195.67,195.65,8.25059266]
["bitfinex","SOLUSD",1755253214560,5.82986203,195.7,195.66,8.25059266]
["bitfinex","SOLUSD",1755253214758,5.10986203,195.7,195.69,8.25059266]
["bitfinex","SOLUSD",1755253214966,5.16965325,195.71,195.69,8.25059266]
["bitfinex","SOLUSD",1755253215163,0.06,195.71,195.7,8.25059266]
["bitfinex","SOLUSD",1755253216379,0.06,195.71,195.7,44.96059266]
["bitfinex","SOLUSD",1755253216882,0.06,195.71,195.7,44.31059266]
["bitfinex","SOLUSD",1755253217378,0.06,195.71,195.7,44.96059266]
["bitfinex","SOLUSD",1755253218987,0.06,195.72,195.7,50.58144089]
["bitfinex","SOLUSD",1755253219276,0.06,195.72,195.71,8.90059266]
["bitfinex","SOLUSD",1755253219476,0.06,195.72,195.71,8.25059266]
["bitfinex","SOLUSD",1755253219857,0.06,195.72,195.71,44.31059266]
["bitfinex","SOLUSD",1755253220455,0.06,195.72,195.71,44.96059266]
["bitfinex","SOLUSD",1755253221985,0.06,195.72,195.71,50.0701936]
["bitfinex","SOLUSD",1755253222582,0.06,195.73,195.71,58.32078626]
["bitfinex","SOLUSD",1755253222783,0.06,195.73,195.72,17.15118532]
["bitfinex","SOLUSD",1755253225276,0.06,195.73,195.72,22.26052519]
["bitfinex","SOLUSD",1755253225790,0.06,195.73,195.72,14.00993253]
["bitfinex","SOLUSD",1755253225964,0.06,195.73,195.72,8.90059266]
["bitfinex","SOLUSD",1755253227871,0.06,195.73,195.72,44.29059266]
["bitfinex","SOLUSD",1755253228685,0.06,195.73,195.72,22.26052519]
["bitfinex","SOLUSD",1755253229006,0.06,195.73,195.72,58.30052519]
["bitfinex","SOLUSD",1755253230877,0.06,195.73,195.72,50.04993253]
["bitfinex","SOLUSD",1755253231073,0.06,195.73,195.72,44.29059266]
["bitfinex","SOLUSD",1755253231515,0.76,195.73,195.72,36.04]
["bitfinex","SOLUSD",1755253231683,0.76,195.73,195.72,44.29059266]
["bitfinex","SOLUSD",1755253231878,0.06,195.73,195.72,44.29059266]
["bitfinex","SOLUSD",1755253233996,0.06,195.73,195.72,44.98059266]
["bitfinex","SOLUSD",1755253234305,0.06,195.73,195.72,58.34052519]
["bitfinex","SOLUSD",1755253234612,0.06,195.75,195.74,26.0]
["bitfinex","SOLUSD",1755253234910,0.06,195.75,195.74,70.29059266]
["bitfinex","SOLUSD",1755253235100,0.06,195.75,195.74,70.98059266]
["bitfinex","SOLUSD",1755253236111,0.06,195.75,195.74,86.08680823]
["bitfinex","SOLUSD",1755253236617,0.06,195.75,195.74,91.19562604]
["bitfinex","SOLUSD",1755253240411,0.06,195.77,195.76,23.35680823]
["bitfinex","SOLUSD",1755253240614,0.06,195.77,195.76,59.39680823]
["bitfinex","SOLUSD",1755253241000,0.06,195.77,195.76,60.08680823]
["bitfinex","SOLUSD",1755253241817,0.06,195.77,195.76,65.1951041]
["bitfinex","SOLUSD",1755253243996,0.06,195.79,195.78,41.10621557]
["bitfinex","SOLUSD",1755253244307,0.06,195.79,195.78,85.39680823]
["bitfinex","SOLUSD",1755253244612,0.06,195.79,195.78,86.08680823]
["bitfinex","SOLUSD",1755253245205,0.06,195.79,195.78,91.19458226]
["bitfinex","SOLUSD",1755253245406,0.06,195.79,195.78,95.3238295]
["bitfinex","SOLUSD",1755253246707,0.7,195.84,195.78,95.3238295]
["bitfinex","SOLUSD",1755253246912,5.10577268,195.86,195.83,8.25059266]
["bitfinex","SOLUSD",1755253247220,5.10577268,195.86,195.85,8.25059266]
["bitfinex","SOLUSD",1755253247518,5.10577268,195.86,195.85,44.29059266]
["bitfinex","SOLUSD",1755253247736,3.42565505,195.86,195.85,44.29059266]
["bitfinex","SOLUSD",1755253247904,4.12565505,195.86,195.85,44.29059266]
["bitfinex","SOLUSD",1755253248104,3.42565505,195.86,195.85,44.29059266]
["bitfinex","SOLUSD",1755253248430,3.42565505,195.86,195.85,36.04]
["bitfinex","SOLUSD",1755253248431,4.12565505,195.86,195.85,36.04]
["bitfinex","SOLUSD",1755253248601,4.12565505,195.86,195.85,44.29059266]
["bitfinex","SOLUSD",1755253249417,4.12565505,195.86,195.85,36.04]
["bitfinex","SOLUSD",1755253249610,4.12565505,195.86,195.85,44.29059266]
["bitfinex","SOLUSD",1755253249811,3.42565505,195.86,195.85,44.29059266]
["bitfinex","SOLUSD",1755253250007,4.12565505,195.86,195.85,44.29059266]
["bitfinex","SOLUSD",1755253251016,3.42565505,195.86,195.85,70.29059266]
["bitfinex","SOLUSD",1755253252717,3.42565505,195.86,195.85,86.08680823]
["bitfinex","SOLUSD",1755253253020,3.42565505,195.86,195.85,91.19275665]
["bitfinex","SOLUSD",1755253253215,5.86467473,195.9,195.85,91.19275665]
["bitfinex","SOLUSD",1755253253408,5.16467473,195.9,195.87,8.25059266]
["bitfinex","SOLUSD",1755253253603,5.16467473,195.9,195.88,36.02]
["bitfinex","SOLUSD",1755253253810,5.16467473,195.9,195.89,8.25059266]
["bitfinex","SOLUSD",1755253253811,0.06,195.9,195.89,8.25059266]
["bitfinex","SOLUSD",1755253254729,3.48306391,195.9,195.89,8.25059266]
["bitfinex","SOLUSD",1755253255430,3.48306391,195.9,195.89,29.15171404]
["bitfinex","SOLUSD",1755253255925,0.06,195.9,195.89,29.15171404]
["bitfinex","SOLUSD",1755253256227,0.06,195.9,195.89,23.35680823]
["bitfinex","SOLUSD",1755253256527,0.76,195.9,195.89,8.25059266]
["bitfinex","SOLUSD",1755253256725,0.76,195.9,195.89,44.27059266]
["bitfinex","SOLUSD",1755253257307,0.06,195.9,195.89,70.27059266]
["bitfinex","SOLUSD",1755253257506,0.76,195.9,195.89,70.27059266]
["bitfinex","SOLUSD",1755253257821,5.86464522,195.9,195.89,34.25059266]
["bitfinex","SOLUSD",1755253258022,0.76,195.9,195.89,70.27059266]
["bitfinex","SOLUSD",1755253258224,0.06,195.9,195.89,70.27059266]
["bitfinex","SOLUSD",1755253258813,0.76,195.9,195.89,70.27059266]
["bitfinex","SOLUSD",1755253259518,0.06,195.9,195.89,70.27059266]
["bitfinex","SOLUSD",1755253260335,5.86464522,195.9,195.89,34.25059266]
["bitfinex","SOLUSD",1755253260510,5.86464522,195.9,195.87,8.25059266]
["bitfinex","SOLUSD",1755253260704,0.7,195.89,195.86,8.25059266]
["bitfinex","SOLUSD",1755253260928,0.7,195.89,195.87,36.02]
["bitfinex","SOLUSD",1755253261128,5.10516642,195.88,195.87,8.25059266]
["bitfinex","SOLUSD",1755253261304,0.06,195.9,195.87,44.29059266]
["bitfinex","SOLUSD",1755253261502,0.75,195.9,195.89,8.25059266]
["bitfinex","SOLUSD",1755253261707,0.75,195.9,195.89,44.29059266]
["bitfinex","SOLUSD",1755253262335,0.06,195.9,195.89,70.29059266]
["bitfinex","SOLUSD",1755253262826,0.06,195.9,195.89,62.04]
["bitfinex","SOLUSD",1755253263025,0.06,195.9,195.89,70.29059266]
["bitfinex","SOLUSD",1755253263026,0.75,195.9,195.89,70.29059266]
["bitfinex","SOLUSD",1755253263228,5.85464522,195.9,195.89,70.29059266]
["bitfinex","SOLUSD",1755253263946,0.75,195.9,195.89,70.29059266]
["bitfinex","SOLUSD",1755253264440,4.17782822,195.9,195.89,70.29059266]
["bitfinex","SOLUSD",1755253264755,3.48782822,195.9,195.89,70.98059266]
["bitfinex","SOLUSD",1755253264951,3.48782822,195.9,195.89,44.98059266]
["bitfinex","SOLUSD",1755253265623,4.27680085,195.94,195.92,26.0]
["bitfinex","SOLUSD",1755253265830,1.84,195.97,195.93,70.31059266]
["bitfinex","SOLUSD",1755253266012,1.15,195.97,195.96,8.25059266]
["bitfinex","SOLUSD",1755253266213,1.84,195.97,195.96,44.35059266]
["bitfinex","SOLUSD",1755253266422,1.15,195.97,195.96,44.35059266]
["bitfinex","SOLUSD",1755253266624,1.15,195.97,195.96,70.35059266]
["bitfinex","SOLUSD",1755253266819,1.15,195.97,195.96,71.04059266]
["bitfinex","SOLUSD",1755253267014,1.15,195.97,195.96,45.04059266]
["bitfinex","SOLUSD",1755253267342,1.15,195.97,195.96,65.24989049]
["bitfinex","SOLUSD",1755253267531,1.15,195.97,195.96,60.14680823]
["bitfinex","SOLUSD",1755253267732,4.96680085,196.04,195.99,26.0]
["bitfinex","SOLUSD",1755253267937,4.27680085,196.04,196.03,8.25059266]
["bitfinex","SOLUSD",1755253268129,9.37782544,196.04,196.03,8.25059266]
["bitfinex","SOLUSD",1755253268447,10.06782544,196.04,196.03,8.25059266]
["bitfinex","SOLUSD",1755253268645,10.06782544,196.04,196.01,8.25059266]
["bitfinex","SOLUSD",1755253268830,0.69,196.03,196.01,8.25059266]
["bitfinex","SOLUSD",1755253269040,0.69,196.03,196.01,44.41059266]
["bitfinex","SOLUSD",1755253269352,5.10152025,196.02,195.97,26.0]
["bitfinex","SOLUSD",1755253269659,5.10152025,196.02,196.01,8.25059266]
["bitfinex","SOLUSD",1755253269822,5.10152025,196.02,196.0,36.14]
["bitfinex","SOLUSD",1755253270024,5.10152025,196.02,196.01,8.25059266]
["bitfinex","SOLUSD",1755253270944,5.79152025,196.02,196.01,8.25059266]
["bitfinex","SOLUSD",1755253272661,12.75222776,196.05,196.01,8.25059266]
["bitfinex","SOLUSD",1755253272662,5.10103177,196.04,196.01,8.25059266]
["bitfinex","SOLUSD",1755253272857,0.14216157,196.07,196.03,8.25059266]
["bitfinex","SOLUSD",1755253273023,0.69,196.06,196.05,8.25059266]
["bitfinex","SOLUSD",1755253273225,0.69,196.06,196.02,36.12]
["bitfinex","SOLUSD",1755253273226,0.69,196.06,196.04,8.25059266]
["bitfinex","SOLUSD",1755253273452,0.69,196.06,196.03,36.14]
["bitfinex","SOLUSD",1755253273754,0.69,196.06,196.03,44.39059266]
["bitfinex","SOLUSD",1755253274452,5.1007396,196.05,196.03,44.39059266]
["bitfinex","SOLUSD",1755253274824,5.1007396,196.05,196.0,26.0]
["bitfinex","SOLUSD",1755253274825,0.69,196.04,196.01,8.25059266]
["bitfinex","SOLUSD",1755253275021,0.69,196.04,196.02,8.25059266]
["bitfinex","SOLUSD",1755253275239,0.69,196.03,196.02,23.25059266]
["bitfinex","SOLUSD",1755253275449,0.69,196.03,196.02,15.0]
["bitfinex","SOLUSD",1755253275637,0.69,196.03,196.02,23.25059266]
["bitfinex","SOLUSD",1755253275957,0.69,196.03,196.02,15.0]
["bitfinex","SOLUSD",1755253276321,5.79126001,196.03,196.02,15.0]
["bitfinex","SOLUSD",1755253276756,5.10126001,196.03,196.02,23.25059266]
["bitfinex","SOLUSD",1755253277451,0.69,196.06,196.02,23.25059266]
["bitfinex","SOLUSD",1755253277634,0.14216157,196.07,196.04,8.25059266]
["bitfinex","SOLUSD",1755253277837,0.69,196.05,196.04,8.25059266]
["bitfinex","SOLUSD",1755253278041,0.69,196.05,196.03,36.12]
["bitfinex","SOLUSD",1755253278237,0.69,196.05,196.03,44.37059266]
["bitfinex","SOLUSD",1755253278437,5.16047944,196.06,196.04,8.25059266]
["bitfinex","SOLUSD",1755253278667,5.16047944,196.06,196.05,8.25059266]
["bitfinex","SOLUSD",1755253279341,5.16047944,196.06,196.05,44.35059266]
["bitfinex","SOLUSD",1755253280061,0.06,196.06,196.05,45.04059266]
["bitfinex","SOLUSD",1755253280234,0.06,196.06,196.05,36.79]
["bitfinex","SOLUSD",1755253280435,0.06,196.06,196.05,45.04059266]
["bitfinex","SOLUSD",1755253282564,0.75,196.06,196.04,8.25059266]
["bitfinex","SOLUSD",1755253282746,0.06,196.06,196.05,36.1]
["bitfinex","SOLUSD",1755253282942,0.06,196.06,196.04,36.1]
["bitfinex","SOLUSD",1755253283146,3.4560398,196.06,196.04,44.35059266]
["bitfinex","SOLUSD",1755253283331,3.4560398,196.06,196.05,71.04059266]
["bitfinex","SOLUSD",1755253284567,0.06,196.06,196.05,71.04059266]
["bitfinex","SOLUSD",1755253284937,0.06,196.06,196.05,46.20695517]
["bitfinex","SOLUSD",1755253285132,0.06,196.06,196.05,44.39059266]
["bitfinex","SOLUSD",1755253285537,0.06,196.06,196.05,45.08059266]
["bitfinex","SOLUSD",1755253286149,0.06,196.06,196.05,44.39059266]
["bitfinex","SOLUSD",1755253286344,0.06,196.06,196.05,45.08059266]
["bitfinex","SOLUSD",1755253287047,0.06,196.06,196.05,45.12059266]
["bitfinex","SOLUSD",1755253288039,0.06,196.06,196.05,44.43059266]
["bitfinex","SOLUSD",1755253288247,0.06,196.06,196.02,23.25059266]
["bitfinex","SOLUSD",1755253288248,0.75,196.06,196.02,23.25059266]
["bitfinex","SOLUSD",1755253288454,0.75,196.06,196.02,15.0]
["bitfinex","SOLUSD",1755253288653,0.75,196.06,196.02,51.2]
["bitfinex","SOLUSD",1755253288654,5.1007396,196.05,196.02,51.2]
["bitfinex","SOLUSD",1755253288860,8.49919786,196.05,196.04,8.25059266]
["bitfinex","SOLUSD",1755253289069,8.49919786,196.05,196.04,44.45059266]
["bitfinex","SOLUSD",1755253289242,3.39845826,196.05,196.04,45.14059266]
["bitfinex","SOLUSD",1755253289451,3.39845826,196.05,196.04,60.24680823]
["bitfinex","SOLUSD",1755253290371,0.06,196.06,196.05,15.10621557]
["bitfinex","SOLUSD",1755253290561,0.06,196.06,196.05,29.14754783]
["bitfinex","SOLUSD",1755253290766,0.06,196.06,196.05,28.45754783]
["bitfinex","SOLUSD",1755253290957,0.06,196.06,196.05,29.10754783]
["bitfinex","SOLUSD",1755253292765,0.06,196.06,196.05,34.11734802]
["bitfinex","SOLUSD",1755253294194,0.06,196.06,196.05,39.22557751]
["bitfinex","SOLUSD",1755253294390,0.06,196.06,196.05,25.96518466]
["bitfinex","SOLUSD",1755253294579,0.06,196.06,196.05,39.22557751]
["bitfinex","SOLUSD",1755253294912,0.06,196.06,196.05,34.12483791]
["bitfinex","SOLUSD",1755253295274,0.06,196.06,196.05,39.22557751]
["bitfinex","SOLUSD",1755253296407,0.68,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1755253296574,5.09813917,196.15,196.14,13.26039285]
["bitfinex","SOLUSD",1755253296778,5.09813917,196.15,196.14,49.46039285]
["bitfinex","SOLUSD",1755253297095,5.09793742,196.16,196.14,36.2]
["bitfinex","SOLUSD",1755253297278,5.09793742,196.16,196.07,15.10621557]
["bitfinex","SOLUSD",1755253297279,0.68,196.15,196.13,49.46039285]
["bitfinex","SOLUSD",1755253297485,4.08346808,196.15,196.13,49.46039285]
["bitfinex","SOLUSD",1755253297993,0.68,196.14,196.13,49.46039285]
["bitfinex","SOLUSD",1755253298191,0.68,196.14,196.13,13.26039285]
["bitfinex","SOLUSD",1755253298408,5.7783991,196.14,196.13,49.46039285]
["bitfinex","SOLUSD",1755253298570,8.50186718,196.14,196.13,49.46039285]
["bitfinex","SOLUSD",1755253299186,8.50186718,196.14,196.13,36.2]
["bitfinex","SOLUSD",1755253299378,8.50186718,196.14,196.13,49.46039285]
["bitfinex","SOLUSD",1755253300104,3.40346808,196.14,196.13,49.46039285]
["bitfinex","SOLUSD",1755253300615,3.40346808,196.14,196.13,50.11039285]
["bitfinex","SOLUSD",1755253301385,5.0973963,196.18,196.13,50.11039285]
["bitfinex","SOLUSD",1755253301589,0.68,196.17,196.13,13.26039285]
["bitfinex","SOLUSD",1755253301896,0.68,196.17,196.14,36.18]
["bitfinex","SOLUSD",1755253302100,0.68,196.17,196.15,36.2]
["bitfinex","SOLUSD",1755253302317,31.10118806,196.18,196.15,49.46039285]
["bitfinex","SOLUSD",1755253302318,0.68,196.16,196.15,49.46039285]
["bitfinex","SOLUSD",1755253302490,3.40010673,196.16,196.15,49.46039285]
["bitfinex","SOLUSD",1755253303384,3.40010673,196.16,196.15,36.2]
["bitfinex","SOLUSD",1755253303586,4.08010673,196.16,196.15,49.46039285]
["bitfinex","SOLUSD",1755253303986,0.68,196.16,196.15,36.2]
["bitfinex","SOLUSD",1755253304324,5.77787928,196.16,196.15,49.46039285]
["bitfinex","SOLUSD",1755253304819,5.09735956,196.18,196.15,49.46039285]
["bitfinex","SOLUSD",1755253304990,5.77735956,196.18,196.16,13.26039285]
["bitfinex","SOLUSD",1755253305188,5.09735956,196.18,196.17,36.16]
["bitfinex","SOLUSD",1755253305492,8.49744876,196.18,196.17,36.16]
["bitfinex","SOLUSD",1755253305903,9.17744876,196.18,196.17,36.16]
["bitfinex","SOLUSD",1755253306217,8.49744876,196.18,196.17,13.26039285]
["bitfinex","SOLUSD",1755253306717,9.17744876,196.18,196.17,13.26039285]
["bitfinex","SOLUSD",1755253307008,9.17744876,196.18,196.16,36.14]
["bitfinex","SOLUSD",1755253307217,21.24084767,196.18,196.16,36.14]
["bitfinex","SOLUSD",1755253307427,0.68,196.17,196.16,36.14]
["bitfinex","SOLUSD",1755253308218,0.68,196.17,196.12,13.26039285]
["bitfinex","SOLUSD",1755253308422,17.84257748,196.16,196.13,36.14]
["bitfinex","SOLUSD",1755253308611,13.26039285,196.14,196.1,36.14]
["bitfinex","SOLUSD",1755253308915,13.26039285,196.13,196.07,13.26039285]
["bitfinex","SOLUSD",1755253309096,13.26039285,196.13,196.08,36.16]
["bitfinex","SOLUSD",1755253309303,13.40255442,196.15,196.08,49.42039285]
["bitfinex","SOLUSD",1755253309497,3.4000892,196.12,196.11,13.26039285]
["bitfinex","SOLUSD",1755253309936,3.4000892,196.12,196.11,13.91039285]
["bitfinex","SOLUSD",1755253310103,3.4000892,196.12,196.11,29.01660842]
["bitfinex","SOLUSD",1755253310520,3.4000892,196.12,196.11,34.11578745]
["bitfinex","SOLUSD",1755253310719,9.37421171,196.18,196.11,34.11578745]
["bitfinex","SOLUSD",1755253310720,5.09741086,196.18,196.12,15.10621557]
["bitfinex","SOLUSD",1755253311032,5.09741086,196.18,196.17,13.26039285]
["bitfinex","SOLUSD",1755253311225,5.09741086,196.18,196.17,49.44039285]
["bitfinex","SOLUSD",1755253311940,8.51027102,196.18,196.17,49.44039285]
["bitfinex","SOLUSD",1755253312917,8.88027102,196.18,196.17,49.44039285]
["bitfinex","SOLUSD",1755253313707,8.51027102,196.18,196.17,13.26039285]
["bitfinex","SOLUSD",1755253314405,8.88027102,196.18,196.17,13.26039285]
["bitfinex","SOLUSD",1755253314599,8.88027102,196.18,196.16,36.16]
["bitfinex","SOLUSD",1755253314804,0.37,196.17,196.16,49.42039285]
["bitfinex","SOLUSD",1755253315026,3.78286016,196.17,196.16,36.16]
["bitfinex","SOLUSD",1755253315231,3.78286016,196.17,196.14,13.26039285]
["bitfinex","SOLUSD",1755253315537,0.37,196.16,196.14,36.16]
["bitfinex","SOLUSD",1755253315835,0.37,196.15,196.13,13.26039285]
["bitfinex","SOLUSD",1755253316029,0.37,196.16,196.14,13.26039285]
["bitfinex","SOLUSD",1755253316601,5.09813917,196.15,196.14,13.26039285]
["bitfinex","SOLUSD",1755253317821,18.21075847,196.18,196.14,13.26039285]
["bitfinex","SOLUSD",1755253318006,3.41596201,196.15,196.14,13.26039285]
["bitfinex","SOLUSD",1755253318202,3.41596201,196.15,196.12,36.16]
["bitfinex","SOLUSD",1755253318741,13.63039285,196.14,196.08,13.26039285]
["bitfinex","SOLUSD",1755253318948,0.37,196.13,196.09,36.14]
["bitfinex","SOLUSD",1755253319247,0.37,196.12,196.09,36.14]
["bitfinex","SOLUSD",1755253319429,0.37,196.12,196.09,49.40039285]
["bitfinex","SOLUSD",1755253319806,5.09917903,196.11,196.1,13.26039285]
["bitfinex","SOLUSD",1755253320740,8.51514104,196.11,196.1,13.26039285]
["bitfinex","SOLUSD",1755253321136,22.14553389,196.11,196.06,0.03]
["bitfinex","SOLUSD",1755253321312,13.26039285,196.09,196.06,0.03]
["bitfinex","SOLUSD",1755253321512,13.26039285,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1755253321728,18.36061215,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1755253321939,5.4702193,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1755253323347,8.51618131,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1755253323640,3.41596201,196.07,196.06,13.26039286]
["bitfinex","SOLUSD",1755253323808,3.41596201,196.07,196.06,13.97039286]
["bitfinex","SOLUSD",1755253324809,5.09968777,196.1,196.06,13.97039286]
["bitfinex","SOLUSD",1755253325005,5.09968777,196.1,196.09,13.26039285]
["bitfinex","SOLUSD",1755253325446,5.09865905,196.13,196.09,13.97039285]
["bitfinex","SOLUSD",1755253325634,5.09865905,196.13,196.1,13.26039285]
["bitfinex","SOLUSD",1755253326029,3.42149965,196.12,196.1,13.26039285]
["bitfinex","SOLUSD",1755253326228,4.08149965,196.12,196.07,36.89]
["bitfinex","SOLUSD",1755253326429,4.08149965,196.12,196.09,13.26039285]
["bitfinex","SOLUSD",1755253326742,4.08149965,196.12,196.1,13.26039285]
["bitfinex","SOLUSD",1755253326941,3.42149965,196.12,196.1,13.26039285]
["bitfinex","SOLUSD",1755253327146,3.42149965,196.12,196.08,0.71]
["bitfinex","SOLUSD",1755253327323,3.42149965,196.12,196.07,36.18]
["bitfinex","SOLUSD",1755253327528,3.42149965,196.11,196.09,0.71]
["bitfinex","SOLUSD",1755253327721,3.42149965,196.11,196.1,0.71]
["bitfinex","SOLUSD",1755253327917,8.52067868,196.11,196.08,0.71]
["bitfinex","SOLUSD",1755253328122,8.52067868,196.11,196.09,0.71]
["bitfinex","SOLUSD",1755253328555,8.52067868,196.11,196.07,36.89]
["bitfinex","SOLUSD",1755253328736,8.52067868,196.11,196.08,13.26039285]
["bitfinex","SOLUSD",1755253328943,5.75917903,196.11,196.08,13.26039285]
["bitfinex","SOLUSD",1755253329122,5.09917903,196.11,196.09,13.26039285]
["bitfinex","SOLUSD",1755253329326,5.09917903,196.11,196.1,13.26039285]
["bitfinex","SOLUSD",1755253329752,5.09917903,196.11,196.07,36.89]
["bitfinex","SOLUSD",1755253329958,5.09891902,196.12,196.09,13.26039285]
["bitfinex","SOLUSD",1755253330148,5.09891902,196.12,196.07,36.18]
["bitfinex","SOLUSD",1755253330346,5.75891902,196.12,196.09,13.26039285]
["bitfinex","SOLUSD",1755253330729,5.09891902,196.12,196.09,13.26039285]
["bitfinex","SOLUSD",1755253331433,5.09943906,196.1,196.09,13.26039285]
["bitfinex","SOLUSD",1755253332461,8.52303959,196.1,196.09,13.26039285]
["bitfinex","SOLUSD",1755253333855,22.44343244,196.1,196.06,1e-08]
["bitfinex","SOLUSD",1755253334062,0.66,196.09,196.06,1e-08]
["bitfinex","SOLUSD",1755253334236,0.66,196.09,196.06,13.26039286]
["bitfinex","SOLUSD",1755253334437,21.27163724,196.1,196.07,13.97039285]
["bitfinex","SOLUSD",1755253334636,21.27163724,196.1,196.07,8.90468855]
["bitfinex","SOLUSD",1755253334851,3.42360053,196.09,196.07,8.90468855]
["bitfinex","SOLUSD",1755253336033,3.42360053,196.08,196.07,8.90468855]
["bitfinex","SOLUSD",1755253336858,8.52355973,196.08,196.06,1e-08]
["bitfinex","SOLUSD",1755253337154,5.0999592,196.08,196.06,1e-08]
["bitfinex","SOLUSD",1755253337356,8.85468855,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1755253338359,12.27863113,196.07,196.06,1e-08]
["bitfinex","SOLUSD",1755253338657,12.4207927,196.07,196.04,1e-08]
["bitfinex","SOLUSD",1755253338855,8.19468855,196.05,196.04,1e-08]
["bitfinex","SOLUSD",1755253339238,8.99685012,196.05,196.04,1e-08]
["bitfinex","SOLUSD",1755253339438,15.24837714,196.04,196.0,0.03]
["bitfinex","SOLUSD",1755253339638,8.19468855,196.01,196.0,0.03]
["bitfinex","SOLUSD",1755253340058,8.85468855,196.01,196.0,0.03]
["bitfinex","SOLUSD",1755253340442,13.95646907,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1755253340646,19.04617023,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1755253340871,34.29454737,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1755253341958,64.29454737,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1755253342159,64.29454737,196.01,195.91,0.03]
["bitfinex","SOLUSD",1755253342160,13.28438971,195.94,195.91,0.03]
["bitfinex","SOLUSD",1755253342359,13.28438971,195.93,195.91,0.03]
["bitfinex","SOLUSD",1755253342656,5.10412413,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755253343057,5.10334268,195.95,195.91,14.02438971]
["bitfinex","SOLUSD",1755253343265,5.10334268,195.95,195.91,0.03]
["bitfinex","SOLUSD",1755253343447,5.76334268,195.95,195.91,0.03]
["bitfinex","SOLUSD",1755253343755,31.80608911,195.95,195.94,0.03]
["bitfinex","SOLUSD",1755253344356,31.94825068,195.95,195.91,0.03]
["bitfinex","SOLUSD",1755253344557,0.14216157,195.91,195.86,0.2]
["bitfinex","SOLUSD",1755253344761,13.28438971,195.89,195.86,0.2]
["bitfinex","SOLUSD",1755253344968,13.28438971,195.87,195.79,0.74]
["bitfinex","SOLUSD",1755253345164,13.28438971,195.85,195.79,14.02438971]
["bitfinex","SOLUSD",1755253345347,28.39060528,195.9,195.84,13.28438971]
["bitfinex","SOLUSD",1755253345533,10.03841949,195.92,195.79,0.03]
["bitfinex","SOLUSD",1755253345534,36.3,195.91,195.86,13.28438971]
["bitfinex","SOLUSD",1755253345737,36.3,195.91,195.88,13.28438971]
["bitfinex","SOLUSD",1755253345965,36.3,195.91,195.89,13.28438971]
["bitfinex","SOLUSD",1755253346451,5.10438466,195.91,195.89,13.99438971]
["bitfinex","SOLUSD",1755253347040,15.14258292,195.92,195.9,13.28438971]
["bitfinex","SOLUSD",1755253348060,0.14216157,195.9,195.84,0.71]
["bitfinex","SOLUSD",1755253348263,13.28438971,195.89,195.83,0.71]
["bitfinex","SOLUSD",1755253348470,50.42655128,195.9,195.84,13.28438971]
["bitfinex","SOLUSD",1755253348670,50.42655128,195.9,195.83,0.71]
["bitfinex","SOLUSD",1755253348671,18.38929552,195.89,195.82,36.34]
["bitfinex","SOLUSD",1755253348962,13.28438971,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755253349188,13.28438971,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755253349362,13.28438971,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755253349675,36.34,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755253349676,13.28438971,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755253349841,52.10621557,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755253349842,28.53276685,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755253350267,49.62438971,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755253350569,41.44652267,195.83,195.81,13.28438971]
["bitfinex","SOLUSD",1755253350741,41.44652267,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755253350742,5.10652267,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755253350946,17.87269741,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755253351267,18.25269741,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755253351450,17.87269741,195.83,195.79,13.31438971]
["bitfinex","SOLUSD",1755253351849,13.28438971,195.8,195.77,0.03]
["bitfinex","SOLUSD",1755253352746,5.24967472,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755253353076,5.10751315,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755253353380,5.10723736,195.81,195.78,14.00438971]
["bitfinex","SOLUSD",1755253353667,5.10723736,195.81,195.77,13.31438971]
["bitfinex","SOLUSD",1755253353855,5.10723736,195.81,195.79,13.28438971]
["bitfinex","SOLUSD",1755253354250,5.10723736,195.81,195.79,14.00438971]
["bitfinex","SOLUSD",1755253354878,49.32820269,195.84,195.8,0.72]
["bitfinex","SOLUSD",1755253354879,5.10646989,195.83,195.8,0.72]
["bitfinex","SOLUSD",1755253355242,5.10646989,195.83,195.8,14.00438971]
["bitfinex","SOLUSD",1755253355670,5.10646989,195.83,195.79,13.28438971]
["bitfinex","SOLUSD",1755253355974,5.10646989,195.83,195.81,13.28438971]
["bitfinex","SOLUSD",1755253356180,5.10646989,195.83,195.81,14.00438971]
["bitfinex","SOLUSD",1755253356463,5.10646989,195.83,195.81,0.72]
["bitfinex","SOLUSD",1755253356768,17.86990707,195.86,195.81,14.00438971]
["bitfinex","SOLUSD",1755253357070,18.58990707,195.86,195.81,13.28438971]
["bitfinex","SOLUSD",1755253357443,3.37791409,195.85,195.81,14.00438971]
["bitfinex","SOLUSD",1755253357852,3.37791409,195.85,195.81,0.72]
["bitfinex","SOLUSD",1755253358053,5.10620915,195.84,195.81,14.00438971]
["bitfinex","SOLUSD",1755253358574,3.37791409,195.85,195.83,13.28438971]
["bitfinex","SOLUSD",1755253358771,3.37791409,195.85,195.84,13.28438971]
["bitfinex","SOLUSD",1755253359079,8.48386251,195.85,195.84,14.00438971]
["bitfinex","SOLUSD",1755253359263,8.48386251,195.85,195.78,31.10772368]
["bitfinex","SOLUSD",1755253359449,8.48386251,195.85,195.81,13.28438971]
["bitfinex","SOLUSD",1755253359648,8.48386251,195.85,195.8,14.00438971]
["bitfinex","SOLUSD",1755253359957,14.00438971,195.84,195.78,13.28438971]
["bitfinex","SOLUSD",1755253360260,5.10646989,195.83,195.79,13.28438971]
["bitfinex","SOLUSD",1755253360656,5.10646989,195.83,195.81,13.28438971]
["bitfinex","SOLUSD",1755253360860,8.48438398,195.83,195.82,13.28438971]
["bitfinex","SOLUSD",1755253361061,8.48438398,195.83,195.81,13.28438971]
["bitfinex","SOLUSD",1755253361259,8.48438398,195.83,195.8,13.28438971]
["bitfinex","SOLUSD",1755253361463,21.97055872,195.83,195.78,13.28438971]
["bitfinex","SOLUSD",1755253361645,21.25055872,195.83,195.79,13.28438971]
["bitfinex","SOLUSD",1755253361850,3.37791409,195.83,195.82,13.28438971]
["bitfinex","SOLUSD",1755253362070,0.06,195.85,195.82,14.00438971]
["bitfinex","SOLUSD",1755253362255,0.06,195.85,195.84,13.28438971]
["bitfinex","SOLUSD",1755253362774,0.06,195.85,195.84,14.00438971]
["bitfinex","SOLUSD",1755253365460,0.06,195.85,195.84,45.11059886]
["bitfinex","SOLUSD",1755253365660,0.06,195.85,195.84,40.00438971]
["bitfinex","SOLUSD",1755253365967,0.06,195.85,195.84,13.28438971]
["bitfinex","SOLUSD",1755253366356,0.06,195.85,195.84,14.00438971]
["bitfinex","SOLUSD",1755253366758,0.06,195.85,195.84,19.11059886]
["bitfinex","SOLUSD",1755253367056,0.06,195.85,195.84,45.11059886]
["bitfinex","SOLUSD",1755253367256,0.06,195.85,195.84,34.21681443]
["bitfinex","SOLUSD",1755253367572,0.06,195.85,195.84,14.00438971]
["bitfinex","SOLUSD",1755253368477,0.06,195.85,195.84,13.28438971]
["bitfinex","SOLUSD",1755253368660,0.06,195.85,195.84,14.00438971]
["bitfinex","SOLUSD",1755253370073,0.06,195.85,195.84,40.00438971]
["bitfinex","SOLUSD",1755253370653,0.06,195.85,195.84,39.28438971]
["bitfinex","SOLUSD",1755253370858,0.06,195.85,195.84,40.00438971]
["bitfinex","SOLUSD",1755253371072,0.06,195.85,195.84,39.28438971]
["bitfinex","SOLUSD",1755253371269,0.06,195.85,195.83,13.28438971]
["bitfinex","SOLUSD",1755253371577,0.06,195.85,195.83,39.28438971]
["bitfinex","SOLUSD",1755253372377,0.06,195.85,195.84,13.28438971]
["bitfinex","SOLUSD",1755253373478,0.06,195.85,195.83,26.0]
["bitfinex","SOLUSD",1755253373666,0.78,195.85,195.83,26.0]
["bitfinex","SOLUSD",1755253374068,0.06,195.85,195.83,26.0]
["bitfinex","SOLUSD",1755253375373,0.06,195.85,195.83,39.28438971]
["bitfinex","SOLUSD",1755253375588,3.39245541,195.84,195.83,26.0]
["bitfinex","SOLUSD",1755253375966,17.39684512,195.84,195.77,0.03]
["bitfinex","SOLUSD",1755253376167,5.10646989,195.83,195.79,13.28438971]
["bitfinex","SOLUSD",1755253376403,5.10646989,195.83,195.79,14.00438971]
["bitfinex","SOLUSD",1755253376571,8.4989253,195.83,195.8,13.28438971]
["bitfinex","SOLUSD",1755253377700,3.39245541,195.83,195.82,13.28438971]
["bitfinex","SOLUSD",1755253378070,5.1062753,195.84,195.82,0.72]
["bitfinex","SOLUSD",1755253378303,5.16594842,195.85,195.83,13.28438971]
["bitfinex","SOLUSD",1755253378490,5.16594842,195.85,195.84,13.28438971]
["bitfinex","SOLUSD",1755253379296,8.56846762,195.85,195.83,13.28438971]
["bitfinex","SOLUSD",1755253380091,8.56846762,195.85,195.84,13.28438971]
["bitfinex","SOLUSD",1755253380266,8.56846762,195.85,195.83,13.28438971]
["bitfinex","SOLUSD",1755253380471,14.00438971,195.84,195.79,0.03]
["bitfinex","SOLUSD",1755253380673,13.28438971,195.81,195.77,0.03]
["bitfinex","SOLUSD",1755253380967,13.28438971,195.81,195.75,13.31438971]
["bitfinex","SOLUSD",1755253380968,13.28438971,195.79,195.75,0.03]
["bitfinex","SOLUSD",1755253381172,13.28438971,195.77,195.75,0.03]
["bitfinex","SOLUSD",1755253381367,13.28438971,195.77,195.73,0.03]
["bitfinex","SOLUSD",1755253381608,0.67,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755253381988,17.55161777,195.75,195.73,0.03]
["bitfinex","SOLUSD",1755253382303,5.10881781,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755253382502,9.37582198,195.75,195.74,0.7]
["bitfinex","SOLUSD",1755253382674,9.37582198,195.75,195.73,13.31438971]
["bitfinex","SOLUSD",1755253383393,3.4025192,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755253384370,8.51133701,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755253384570,7.66974726,195.74,195.73,14.01438971]
["bitfinex","SOLUSD",1755253385073,7.66974726,195.74,195.73,40.01438971]
["bitfinex","SOLUSD",1755253385395,12.77856507,195.74,195.73,40.01438971]
["bitfinex","SOLUSD",1755253385570,7.66974726,195.74,195.73,40.01438971]
["bitfinex","SOLUSD",1755253385769,3.4025192,195.74,195.73,40.01438971]
["bitfinex","SOLUSD",1755253386367,3.4025192,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755253386368,9.18133701,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755253386710,22.46572672,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755253387099,14.74313448,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755253387277,14.07313448,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755253387474,8.51133701,195.74,195.71,0.03]
["bitfinex","SOLUSD",1755253387698,4.27894474,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755253388285,4.27894474,195.72,195.71,0.73]
["bitfinex","SOLUSD",1755253388592,9.38828461,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755253388898,8.51185907,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755253389274,3.4025192,195.72,195.71,14.01438971]
["bitfinex","SOLUSD",1755253390376,3.4025192,195.72,195.71,50.55438971]
["bitfinex","SOLUSD",1755253391505,8.51185907,195.72,195.71,49.85438971]
["bitfinex","SOLUSD",1755253391909,3.4025192,195.72,195.71,50.55438971]
["bitfinex","SOLUSD",1755253392113,8.51185907,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755253392405,22.46624878,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755253392579,22.60841035,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755253392781,15.10621557,195.71,195.7,1e-08]
["bitfinex","SOLUSD",1755253393120,0.14216157,195.7,195.69,1e-08]
["bitfinex","SOLUSD",1755253393283,0.14216157,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755253393284,14.09655128,195.7,195.68,1e-08]
["bitfinex","SOLUSD",1755253393606,13.42655128,195.69,195.68,1e-08]
["bitfinex","SOLUSD",1755253393801,14.09655128,195.69,195.68,1e-08]
["bitfinex","SOLUSD",1755253394811,41.99158136,195.69,195.68,1e-08]
["bitfinex","SOLUSD",1755253395109,28.39060528,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755253395279,28.77060528,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755253395703,32.17312448,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755253396809,13.42655128,195.67,195.64,10.48342199]
["bitfinex","SOLUSD",1755253396977,5.11090667,195.66,195.64,10.48342199]
["bitfinex","SOLUSD",1755253397184,13.42655128,195.65,195.64,10.48342199]
["bitfinex","SOLUSD",1755253397380,28.91276685,195.65,195.62,0.03]
["bitfinex","SOLUSD",1755253397585,13.66438971,195.64,195.62,0.03]
["bitfinex","SOLUSD",1755253397879,13.42655128,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253398303,0.14216157,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253399009,5.253852,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253399209,5.633852,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253399904,42.233852,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253400910,0.14216157,195.61,195.59,0.2]
["bitfinex","SOLUSD",1755253401105,70.77307971,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755253401686,57.48869,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755253401880,5.11247443,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755253404114,34.31524128,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755253404610,5.254636,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755253404797,41.914636,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755253406717,41.77247443,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755253408115,5.11247443,195.6,195.59,0.70000001]
["bitfinex","SOLUSD",1755253408416,36.68,195.62,195.59,13.98438972]
["bitfinex","SOLUSD",1755253408597,5.11220855,195.62,195.61,13.28438971]
["bitfinex","SOLUSD",1755253408918,5.11064547,195.67,195.61,8.93394585]
["bitfinex","SOLUSD",1755253409125,5.11064547,195.67,195.66,8.23394585]
["bitfinex","SOLUSD",1755253409333,30.0,195.67,195.66,8.93394585]
["bitfinex","SOLUSD",1755253409625,0.06,195.68,195.66,8.93394585]
["bitfinex","SOLUSD",1755253409823,0.06,195.68,195.66,0.7]
["bitfinex","SOLUSD",1755253410004,36.76,195.68,195.62,26.0]
["bitfinex","SOLUSD",1755253410196,24.15232299,195.67,195.61,8.23394585]
["bitfinex","SOLUSD",1755253410396,15.91837714,195.67,195.62,8.23394585]
["bitfinex","SOLUSD",1755253410608,15.91837714,195.67,195.62,13.32960433]
["bitfinex","SOLUSD",1755253410799,15.91837714,195.67,195.6,0.7]
["bitfinex","SOLUSD",1755253410800,0.14216157,195.65,195.61,13.32960433]
["bitfinex","SOLUSD",1755253411010,0.14216157,195.65,195.6,0.7]
["bitfinex","SOLUSD",1755253411011,36.86216157,195.65,195.6,14.02960433]
["bitfinex","SOLUSD",1755253411325,0.67,195.64,195.59,39.32960434]
["bitfinex","SOLUSD",1755253411817,5.11169043,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755253412412,5.11169043,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253413307,5.11169043,195.63,195.62,14.01960433]
["bitfinex","SOLUSD",1755253414021,17.88817335,195.66,195.62,14.01960433]
["bitfinex","SOLUSD",1755253414224,17.88817335,195.66,195.65,13.32960433]
["bitfinex","SOLUSD",1755253414225,8.50966708,195.66,195.65,13.32960433]
["bitfinex","SOLUSD",1755253414404,3.39876041,195.66,195.65,13.98960433]
["bitfinex","SOLUSD",1755253415126,0.06,195.67,195.65,13.98960433]
["bitfinex","SOLUSD",1755253415303,0.06,195.67,195.66,13.98960433]
["bitfinex","SOLUSD",1755253415822,5.17064547,195.67,195.66,13.32960433]
["bitfinex","SOLUSD",1755253416129,0.06,195.67,195.66,13.98960433]
["bitfinex","SOLUSD",1755253418430,0.06,195.67,195.66,13.32960433]
["bitfinex","SOLUSD",1755253418737,0.06,195.67,195.66,13.98960433]
["bitfinex","SOLUSD",1755253419035,0.06,195.67,195.66,13.32960433]
["bitfinex","SOLUSD",1755253419830,0.06,195.67,195.66,13.98960433]
["bitfinex","SOLUSD",1755253420016,0.06,195.67,195.66,13.32960433]
["bitfinex","SOLUSD",1755253421807,3.47597456,195.67,195.66,13.32960433]
["bitfinex","SOLUSD",1755253423226,8.58662003,195.67,195.64,0.66]
["bitfinex","SOLUSD",1755253423424,8.58662003,195.67,195.62,36.73]
["bitfinex","SOLUSD",1755253423425,8.58662003,195.67,195.66,13.32960433]
["bitfinex","SOLUSD",1755253423730,22.03323371,195.67,195.62,0.03]
["bitfinex","SOLUSD",1755253423909,22.03323371,195.67,195.64,13.32960433]
["bitfinex","SOLUSD",1755253424115,21.36323371,195.67,195.64,13.32960433]
["bitfinex","SOLUSD",1755253424838,3.41597456,195.66,195.62,0.69]
["bitfinex","SOLUSD",1755253425137,3.41597456,195.66,195.64,13.32960433]
["bitfinex","SOLUSD",1755253425814,3.41597456,195.65,195.64,13.32960433]
["bitfinex","SOLUSD",1755253426512,8.52714246,195.65,195.64,13.32960433]
["bitfinex","SOLUSD",1755253427835,8.52714246,195.65,195.63,13.32960433]
["bitfinex","SOLUSD",1755253428136,9.19714246,195.65,195.62,0.03]
["bitfinex","SOLUSD",1755253428320,4.08597456,195.64,195.62,0.03]
["bitfinex","SOLUSD",1755253428733,0.67,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253428913,0.67,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755253428914,0.14216157,195.62,195.6,0.03]
["bitfinex","SOLUSD",1755253429524,5.11221307,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755253429837,8.52818763,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755253432431,8.52818763,195.61,195.6,14.01960433]
["bitfinex","SOLUSD",1755253432756,3.41597456,195.61,195.6,14.01960433]
["bitfinex","SOLUSD",1755253433118,3.41597456,195.61,195.6,13.35960433]
["bitfinex","SOLUSD",1755253433318,3.41597456,195.61,195.6,14.01960433]
["bitfinex","SOLUSD",1755253433319,8.52818763,195.61,195.6,14.01960433]
["bitfinex","SOLUSD",1755253433535,8.52818763,195.61,195.6,13.35960433]
["bitfinex","SOLUSD",1755253434438,8.52818763,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755253434743,8.52818763,195.61,195.6,13.35960433]
["bitfinex","SOLUSD",1755253435531,8.52818763,195.61,195.6,14.01960433]
["bitfinex","SOLUSD",1755253435849,3.41597456,195.61,195.6,14.01960433]
["bitfinex","SOLUSD",1755253436143,5.17121623,195.65,195.6,14.01960433]
["bitfinex","SOLUSD",1755253436326,5.17121623,195.65,195.64,13.32960433]
["bitfinex","SOLUSD",1755253436527,0.06,195.65,195.64,13.32960433]
["bitfinex","SOLUSD",1755253436950,3.49267398,195.65,195.64,13.32960433]
["bitfinex","SOLUSD",1755253438043,8.60384188,195.65,195.64,13.32960433]
["bitfinex","SOLUSD",1755253438750,35.38136596,195.65,195.6,0.03]
["bitfinex","SOLUSD",1755253438929,14.1417659,195.64,195.6,0.03]
["bitfinex","SOLUSD",1755253439319,14.1417659,195.64,195.6,13.35960433]
["bitfinex","SOLUSD",1755253439320,15.24837714,195.64,195.6,13.35960433]
["bitfinex","SOLUSD",1755253439547,15.24837714,195.64,195.6,14.01960433]
["bitfinex","SOLUSD",1755253439924,15.24837714,195.64,195.6,13.35960433]
["bitfinex","SOLUSD",1755253440236,8.54436441,195.63,195.6,13.35960433]
["bitfinex","SOLUSD",1755253441037,8.54436441,195.63,195.6,14.07960433]
["bitfinex","SOLUSD",1755253441355,8.54436441,195.63,195.62,13.32960433]
["bitfinex","SOLUSD",1755253441539,3.43267398,195.63,195.62,14.04960433]
["bitfinex","SOLUSD",1755253441927,0.06,195.65,195.62,14.04960433]
["bitfinex","SOLUSD",1755253442127,0.06,195.65,195.64,13.32960433]
["bitfinex","SOLUSD",1755253442642,0.06,195.65,195.64,14.04960433]
["bitfinex","SOLUSD",1755253442845,3.49293387,195.65,195.64,14.04960433]
["bitfinex","SOLUSD",1755253444557,0.06,195.65,195.64,14.04960433]
["bitfinex","SOLUSD",1755253444746,5.1711679,195.65,195.64,13.32960433]
["bitfinex","SOLUSD",1755253446256,0.06,195.65,195.64,14.04960433]
["bitfinex","SOLUSD",1755253447043,0.06,195.65,195.64,13.32960433]
["bitfinex","SOLUSD",1755253447231,0.06,195.65,195.64,14.04960433]
["bitfinex","SOLUSD",1755253450950,0.06,195.65,195.64,13.32960433]
["bitfinex","SOLUSD",1755253451141,0.06,195.65,195.64,39.32960433]
["bitfinex","SOLUSD",1755253451336,0.06,195.65,195.64,40.04960433]
["bitfinex","SOLUSD",1755253451953,0.06,195.65,195.64,39.32960433]
["bitfinex","SOLUSD",1755253452556,3.49439685,195.65,195.64,39.32960433]
["bitfinex","SOLUSD",1755253453244,3.49439685,195.65,195.64,13.32960433]
["bitfinex","SOLUSD",1755253453544,4.16439685,195.65,195.63,13.32960433]
["bitfinex","SOLUSD",1755253453873,8.60556475,195.65,195.64,13.32960433]
["bitfinex","SOLUSD",1755253454045,9.27556475,195.65,195.63,13.32960433]
["bitfinex","SOLUSD",1755253454244,0.67,195.64,195.62,0.03]
["bitfinex","SOLUSD",1755253454757,0.67,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253455147,4.10439685,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253457069,9.21608728,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253457271,9.21608728,195.63,195.6,0.03]
["bitfinex","SOLUSD",1755253457272,0.14216157,195.62,195.6,0.03]
["bitfinex","SOLUSD",1755253457456,0.67,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755253457875,4.10439685,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755253459058,9.21660992,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755253459577,8.54660992,195.61,195.6,13.35960433]
["bitfinex","SOLUSD",1755253459778,9.21660992,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755253459975,22.68837582,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253460475,9.35877149,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253461980,8.68877149,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253462171,8.54660992,195.61,195.6,14.04960434]
["bitfinex","SOLUSD",1755253462678,8.54660992,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253462857,9.35877149,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253463259,8.68877149,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253463678,9.35877149,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253463891,8.54660992,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253464867,8.68877149,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253465063,9.35877149,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253465683,8.68877149,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253466065,8.54660992,195.61,195.6,14.04960434]
["bitfinex","SOLUSD",1755253466685,8.54660992,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253466862,9.21660992,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253467063,8.54660992,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253467396,8.54660992,195.61,195.6,14.04960434]
["bitfinex","SOLUSD",1755253468485,3.43439685,195.61,195.6,14.04960434]
["bitfinex","SOLUSD",1755253468671,3.43439685,195.61,195.6,8.95198312]
["bitfinex","SOLUSD",1755253470167,0.06,195.62,195.6,8.95198312]
["bitfinex","SOLUSD",1755253470360,0.06,195.62,195.61,34.95198311]
["bitfinex","SOLUSD",1755253471395,3.49480637,195.62,195.61,34.95198311]
["bitfinex","SOLUSD",1755253471559,3.49480637,195.62,195.61,34.23198311]
["bitfinex","SOLUSD",1755253472087,3.49480637,195.62,195.61,34.88198311]
["bitfinex","SOLUSD",1755253472458,0.06,195.62,195.61,34.88198311]
["bitfinex","SOLUSD",1755253475272,0.06,195.65,195.61,71.40198311]
["bitfinex","SOLUSD",1755253475487,0.06,195.65,195.64,8.23198311]
["bitfinex","SOLUSD",1755253475871,0.06,195.65,195.64,8.88198311]
["bitfinex","SOLUSD",1755253482214,0.06,195.65,195.64,39.99341226]
["bitfinex","SOLUSD",1755253482389,0.06,195.65,195.64,34.88198311]
["bitfinex","SOLUSD",1755253482808,0.06,195.65,195.64,71.34198311]
["bitfinex","SOLUSD",1755253483402,0.06,195.65,195.64,76.45341226]
["bitfinex","SOLUSD",1755253484009,0.06,195.67,195.64,50.45341226]
["bitfinex","SOLUSD",1755253484213,0.06,195.67,195.66,34.23198311]
["bitfinex","SOLUSD",1755253486105,0.06,195.67,195.66,8.23198311]
["bitfinex","SOLUSD",1755253486318,0.78,195.67,195.65,8.23198311]
["bitfinex","SOLUSD",1755253486625,0.72,195.66,195.65,26.0]
["bitfinex","SOLUSD",1755253486795,0.06,195.67,195.65,34.23198311]
["bitfinex","SOLUSD",1755253486995,0.06,195.67,195.66,8.23198311]
["bitfinex","SOLUSD",1755253487593,0.06,195.67,195.66,8.88198311]
["bitfinex","SOLUSD",1755253487905,0.06,195.67,195.66,8.23198311]
["bitfinex","SOLUSD",1755253488722,0.06,195.67,195.66,8.88198311]
["bitfinex","SOLUSD",1755253489806,0.06,195.67,195.66,8.23198311]
["bitfinex","SOLUSD",1755253490796,0.06,195.67,195.66,8.88198311]
["bitfinex","SOLUSD",1755253492321,0.06,195.67,195.66,8.23198311]
["bitfinex","SOLUSD",1755253492615,0.06,195.67,195.66,8.88198311]
["bitfinex","SOLUSD",1755253493820,0.06,195.67,195.66,13.99288978]
["bitfinex","SOLUSD",1755253494322,0.06,195.68,195.66,13.99288978]
["bitfinex","SOLUSD",1755253494524,0.06,195.69,195.68,26.0]
["bitfinex","SOLUSD",1755253494712,0.06,195.69,195.68,70.65198311]
["bitfinex","SOLUSD",1755253494915,0.06,195.69,195.68,71.30198311]
["bitfinex","SOLUSD",1755253497228,0.06,195.69,195.68,70.65198311]
["bitfinex","SOLUSD",1755253497403,0.06,195.69,195.68,71.30198311]
["bitfinex","SOLUSD",1755253497927,0.06,195.69,195.68,34.88198311]
["bitfinex","SOLUSD",1755253498123,0.78,195.69,195.68,34.23198311]
["bitfinex","SOLUSD",1755253498316,0.78,195.69,195.66,34.26198311]
["bitfinex","SOLUSD",1755253498497,0.72,195.68,195.67,8.23198311]
["bitfinex","SOLUSD",1755253499506,0.06,195.69,195.67,8.23198311]
["bitfinex","SOLUSD",1755253499722,0.06,195.69,195.66,26.03]
["bitfinex","SOLUSD",1755253499723,0.06,195.69,195.68,8.23198311]
["bitfinex","SOLUSD",1755253499930,5.17012315,195.69,195.68,8.23198311]
["bitfinex","SOLUSD",1755253500311,5.89012315,195.69,195.66,26.03]
["bitfinex","SOLUSD",1755253500625,0.72,195.68,195.66,34.26198311]
["bitfinex","SOLUSD",1755253500825,0.72,195.68,195.66,26.03]
["bitfinex","SOLUSD",1755253501003,0.72,195.68,195.67,34.23198311]
["bitfinex","SOLUSD",1755253501404,8.59186199,195.69,195.67,34.23198311]
["bitfinex","SOLUSD",1755253501628,8.59186199,195.69,195.68,8.23198311]
["bitfinex","SOLUSD",1755253505324,8.59186199,195.69,195.67,34.23198311]
["bitfinex","SOLUSD",1755253505527,9.30186199,195.69,195.67,34.23198311]
["bitfinex","SOLUSD",1755253506338,5.88012315,195.69,195.67,34.23198311]
["bitfinex","SOLUSD",1755253507035,0.06,195.69,195.67,34.23198311]
["bitfinex","SOLUSD",1755253507411,0.06,195.69,195.68,8.23198311]
["bitfinex","SOLUSD",1755253508722,3.48976316,195.69,195.68,8.23198311]
["bitfinex","SOLUSD",1755253508916,4.19976316,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755253509113,5.1103843,195.68,195.66,44.62198311]
["bitfinex","SOLUSD",1755253509316,5.1103843,195.68,195.67,8.23198311]
["bitfinex","SOLUSD",1755253509938,8.54014746,195.68,195.67,8.23198311]
["bitfinex","SOLUSD",1755253512442,8.54014746,195.68,195.67,8.26198311]
["bitfinex","SOLUSD",1755253513637,3.42976316,195.68,195.67,8.26198311]
["bitfinex","SOLUSD",1755253513819,3.42976316,195.68,195.67,8.95198311]
["bitfinex","SOLUSD",1755253514022,8.54014746,195.68,195.67,8.26198311]
["bitfinex","SOLUSD",1755253517047,3.42976316,195.68,195.67,45.23198311]
["bitfinex","SOLUSD",1755253517230,3.42976316,195.68,195.67,50.34262858]
["bitfinex","SOLUSD",1755253517430,0.06,195.69,195.67,45.23198311]
["bitfinex","SOLUSD",1755253517728,0.06,195.69,195.68,34.92198311]
["bitfinex","SOLUSD",1755253519944,0.06,195.69,195.68,14.03236741]
["bitfinex","SOLUSD",1755253519945,3.50044329,195.69,195.68,14.03236741]
["bitfinex","SOLUSD",1755253520334,3.50044329,195.69,195.68,8.92198311]
["bitfinex","SOLUSD",1755253520648,3.50044329,195.69,195.68,14.03236741]
["bitfinex","SOLUSD",1755253520949,3.50044329,195.69,195.68,8.92198311]
["bitfinex","SOLUSD",1755253521254,9.32056644,195.69,195.68,44.51198311]
["bitfinex","SOLUSD",1755253521440,0.06,195.69,195.68,44.51198311]
["bitfinex","SOLUSD",1755253521854,5.17012315,195.69,195.68,44.51198311]
["bitfinex","SOLUSD",1755253522038,5.17012315,195.69,195.68,8.23198311]
["bitfinex","SOLUSD",1755253522242,5.88012315,195.69,195.68,8.23198311]
["bitfinex","SOLUSD",1755253522439,5.88012315,195.69,195.67,0.03]
["bitfinex","SOLUSD",1755253522634,5.88012315,195.69,195.67,8.26198311]
["bitfinex","SOLUSD",1755253522635,5.17012315,195.69,195.67,8.26198311]
["bitfinex","SOLUSD",1755253522852,5.1103843,195.68,195.67,26.03]
["bitfinex","SOLUSD",1755253523049,0.06,195.69,195.67,71.23198311]
["bitfinex","SOLUSD",1755253523349,0.06,195.69,195.68,8.92198311]
["bitfinex","SOLUSD",1755253523564,0.06,195.69,195.68,0.69]
["bitfinex","SOLUSD",1755253523859,0.06,195.69,195.68,8.92198311]
["bitfinex","SOLUSD",1755253524353,3.50007841,195.69,195.68,8.92198311]
["bitfinex","SOLUSD",1755253524538,8.61021244,195.69,195.67,26.03]
["bitfinex","SOLUSD",1755253524741,0.71,195.68,195.67,34.26198311]
["bitfinex","SOLUSD",1755253524940,5.1103843,195.68,195.67,34.26198311]
["bitfinex","SOLUSD",1755253525348,8.55046271,195.68,195.67,26.03]
["bitfinex","SOLUSD",1755253525558,8.55046271,195.68,195.67,34.26198311]
["bitfinex","SOLUSD",1755253526156,3.44007841,195.68,195.67,34.95198311]
["bitfinex","SOLUSD",1755253527863,9.26046271,195.68,195.67,34.26198311]
["bitfinex","SOLUSD",1755253528366,8.55046271,195.68,195.67,34.26198311]
["bitfinex","SOLUSD",1755253529246,8.55046271,195.68,195.67,26.03]
["bitfinex","SOLUSD",1755253529247,9.26046271,195.68,195.67,26.03]
["bitfinex","SOLUSD",1755253529447,8.55046271,195.68,195.67,34.26198311]
["bitfinex","SOLUSD",1755253530065,8.55046271,195.68,195.67,26.03]
["bitfinex","SOLUSD",1755253531757,8.55046271,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755253533355,8.55046271,195.68,195.67,8.26198311]
["bitfinex","SOLUSD",1755253533965,9.27046271,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755253534277,8.95198311,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755253534565,0.14216157,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755253534871,9.09414468,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755253535049,0.86216157,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755253535364,14.20505135,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755253535752,17.64512976,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755253536072,9.41314665,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755253536264,17.64512976,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755253536465,9.41314665,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755253537067,8.37414468,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755253537267,24.20036025,195.65,195.64,1e-08]
["bitfinex","SOLUSD",1755253537471,24.20036025,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755253537472,5.25359072,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253537670,13.48557383,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253537975,5.11142915,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253538185,5.11142915,195.64,195.63,8.23198312]
["bitfinex","SOLUSD",1755253538367,8.55150756,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755253538566,8.55150756,195.64,195.63,8.89198312]
["bitfinex","SOLUSD",1755253538567,3.44007841,195.64,195.63,8.89198312]
["bitfinex","SOLUSD",1755253539974,8.93230625,195.65,195.63,8.89198312]
["bitfinex","SOLUSD",1755253540172,8.93230625,195.65,195.64,8.23198311]
["bitfinex","SOLUSD",1755253540561,3.82104058,195.65,195.64,8.89198311]
["bitfinex","SOLUSD",1755253540987,0.06,195.69,195.64,8.89198311]
["bitfinex","SOLUSD",1755253541183,5.17021738,195.69,195.68,8.23198311]
["bitfinex","SOLUSD",1755253541395,0.06,195.69,195.68,8.23198311]
["bitfinex","SOLUSD",1755253541597,0.78,195.69,195.66,8.23198311]
["bitfinex","SOLUSD",1755253541896,0.72,195.68,195.64,34.23198311]
["bitfinex","SOLUSD",1755253542093,0.72,195.68,195.64,26.0]
["bitfinex","SOLUSD",1755253542263,36.34,195.69,195.65,8.23198311]
["bitfinex","SOLUSD",1755253542471,3.43861863,195.67,195.65,8.23198311]
["bitfinex","SOLUSD",1755253543370,8.5495253,195.66,195.65,8.23198311]
["bitfinex","SOLUSD",1755253543772,8.5495253,195.66,195.65,8.89198311]
["bitfinex","SOLUSD",1755253544290,3.43861863,195.66,195.65,8.89198311]
["bitfinex","SOLUSD",1755253545473,0.06,195.68,195.67,26.0]
["bitfinex","SOLUSD",1755253545672,0.06,195.68,195.67,34.23198311]
["bitfinex","SOLUSD",1755253546796,3.49874966,195.68,195.67,34.23198311]
["bitfinex","SOLUSD",1755253547184,8.60913396,195.68,195.64,0.69]
["bitfinex","SOLUSD",1755253547384,8.60913396,195.68,195.66,8.23198311]
["bitfinex","SOLUSD",1755253547591,3.43874966,195.67,195.66,8.23198311]
["bitfinex","SOLUSD",1755253548592,3.43874966,195.67,195.66,8.89198311]
["bitfinex","SOLUSD",1755253548893,3.43874966,195.67,195.66,8.23198311]
["bitfinex","SOLUSD",1755253549883,8.54939513,195.67,195.66,8.23198311]
["bitfinex","SOLUSD",1755253550274,3.43874966,195.67,195.66,8.89198311]
["bitfinex","SOLUSD",1755253550478,3.43874966,195.67,195.66,14.00288978]
["bitfinex","SOLUSD",1755253551206,0.06,195.68,195.66,14.00288978]
["bitfinex","SOLUSD",1755253551408,0.06,195.68,195.67,23.99819868]
["bitfinex","SOLUSD",1755253552009,0.06,195.68,195.67,29.10884415]
["bitfinex","SOLUSD",1755253552995,0.06,195.68,195.67,50.28262858]
["bitfinex","SOLUSD",1755253553201,0.06,195.68,195.67,50.79369312]
["bitfinex","SOLUSD",1755253553708,0.06,195.68,195.67,65.89990869]
["bitfinex","SOLUSD",1755253554797,0.06,195.68,195.67,45.68304765]
["bitfinex","SOLUSD",1755253555103,0.06,195.68,195.67,45.17198311]
["bitfinex","SOLUSD",1755253555400,0.06,195.68,195.67,50.28262858]
["bitfinex","SOLUSD",1755253557497,0.06,195.68,195.67,45.17198311]
["bitfinex","SOLUSD",1755253558007,0.06,195.68,195.67,50.28262858]
["bitfinex","SOLUSD",1755253559006,0.06,195.68,195.67,45.17198311]
["bitfinex","SOLUSD",1755253560003,0.06,195.68,195.67,50.28262858]
["bitfinex","SOLUSD",1755253560991,0.06,195.68,195.67,65.38884415]
["bitfinex","SOLUSD",1755253561191,0.06,195.69,195.68,15.10621557]
["bitfinex","SOLUSD",1755253561391,0.06,195.71,195.7,26.0]
["bitfinex","SOLUSD",1755253561595,0.06,195.71,195.7,70.51198311]
["bitfinex","SOLUSD",1755253561805,0.06,195.71,195.7,71.17198311]
["bitfinex","SOLUSD",1755253563815,0.06,195.71,195.7,76.28184514]
["bitfinex","SOLUSD",1755253564221,0.06,195.71,195.7,71.17198311]
["bitfinex","SOLUSD",1755253564389,0.06,195.71,195.67,0.66]
["bitfinex","SOLUSD",1755253564726,0.06,195.71,195.7,8.23198311]
["bitfinex","SOLUSD",1755253565022,0.06,195.71,195.7,44.49198311]
["bitfinex","SOLUSD",1755253565523,0.06,195.71,195.7,36.26]
["bitfinex","SOLUSD",1755253565818,0.71,195.71,195.67,8.23198311]
["bitfinex","SOLUSD",1755253565996,0.65,195.7,195.69,8.23198311]
["bitfinex","SOLUSD",1755253566201,0.06,195.71,195.69,8.23198311]
["bitfinex","SOLUSD",1755253566401,0.06,195.71,195.7,8.23198311]
["bitfinex","SOLUSD",1755253566622,0.06,195.71,195.7,34.23198311]
["bitfinex","SOLUSD",1755253571336,0.06,195.71,195.7,34.89198311]
["bitfinex","SOLUSD",1755253571512,0.06,195.71,195.7,71.15198311]
["bitfinex","SOLUSD",1755253572211,0.06,195.71,195.7,70.49198311]
["bitfinex","SOLUSD",1755253572931,0.06,195.71,195.7,71.15198311]
["bitfinex","SOLUSD",1755253573606,0.06,195.71,195.7,50.26184514]
["bitfinex","SOLUSD",1755253573801,0.06,195.71,195.7,65.51022228]
["bitfinex","SOLUSD",1755253574436,0.06,195.71,195.7,29.10806071]
["bitfinex","SOLUSD",1755253574728,0.06,195.71,195.7,65.36806071]
["bitfinex","SOLUSD",1755253576334,0.06,195.71,195.7,65.51022228]
["bitfinex","SOLUSD",1755253576533,0.06,195.72,195.7,65.51022228]
["bitfinex","SOLUSD",1755253576534,0.06,195.73,195.71,31.71234336]
["bitfinex","SOLUSD",1755253576707,0.06,195.73,195.72,67.83018179]
["bitfinex","SOLUSD",1755253576912,0.06,195.73,195.72,68.49018179]
["bitfinex","SOLUSD",1755253577634,0.06,195.75,195.73,15.10621557]
["bitfinex","SOLUSD",1755253577815,0.06,195.75,195.74,51.36621557]
["bitfinex","SOLUSD",1755253578013,0.06,195.75,195.74,60.40036025]
["bitfinex","SOLUSD",1755253578212,0.06,195.75,195.74,65.50917806]
["bitfinex","SOLUSD",1755253582833,0.71,195.75,195.7,0.69]
["bitfinex","SOLUSD",1755253583020,0.71,195.75,195.74,8.23198311]
["bitfinex","SOLUSD",1755253583208,0.71,195.75,195.74,70.49198311]
["bitfinex","SOLUSD",1755253583416,0.06,195.75,195.74,70.49198311]
["bitfinex","SOLUSD",1755253584027,0.06,195.75,195.74,71.15198311]
["bitfinex","SOLUSD",1755253584239,0.06,195.75,195.74,45.15198311]
["bitfinex","SOLUSD",1755253584636,0.06,195.75,195.74,44.49198311]
["bitfinex","SOLUSD",1755253586338,0.71,195.75,195.74,44.49198311]
["bitfinex","SOLUSD",1755253586541,0.71,195.75,195.74,70.49198311]
["bitfinex","SOLUSD",1755253586739,0.06,195.75,195.74,70.49198311]
["bitfinex","SOLUSD",1755253587116,0.06,195.75,195.74,71.15198311]
["bitfinex","SOLUSD",1755253587314,0.06,195.75,195.74,44.49198311]
["bitfinex","SOLUSD",1755253588642,0.06,195.75,195.74,34.23198311]
["bitfinex","SOLUSD",1755253588939,0.06,195.75,195.74,70.49198311]
["bitfinex","SOLUSD",1755253591044,0.06,195.75,195.74,50.31080092]
["bitfinex","SOLUSD",1755253591245,0.06,195.75,195.74,65.55917806]
["bitfinex","SOLUSD",1755253591430,0.06,195.75,195.74,60.30819868]
["bitfinex","SOLUSD",1755253592839,0.06,195.75,195.74,65.41701649]
["bitfinex","SOLUSD",1755253594458,0.06,195.75,195.74,60.30819868]
["bitfinex","SOLUSD",1755253594652,0.78,195.75,195.71,18.9]
["bitfinex","SOLUSD",1755253594857,0.06,195.75,195.73,8.23198311]
["bitfinex","SOLUSD",1755253595056,0.72,195.74,195.73,34.23198311]
["bitfinex","SOLUSD",1755253595254,0.72,195.74,195.73,44.47198311]
["bitfinex","SOLUSD",1755253595558,0.06,195.75,195.73,70.47198311]
["bitfinex","SOLUSD",1755253595757,0.78,195.75,195.74,8.23198311]
["bitfinex","SOLUSD",1755253596058,4.21500468,195.75,195.74,8.23198311]
["bitfinex","SOLUSD",1755253596629,4.21500468,195.75,195.7,8.26198311]
["bitfinex","SOLUSD",1755253596831,0.72,195.74,195.71,36.24]
["bitfinex","SOLUSD",1755253597048,0.72,195.73,195.71,44.47198311]
["bitfinex","SOLUSD",1755253597268,0.72,195.72,195.71,8.23198311]
["bitfinex","SOLUSD",1755253597444,0.72,195.72,195.71,36.24]
["bitfinex","SOLUSD",1755253597845,5.82933987,195.72,195.71,44.47198311]
["bitfinex","SOLUSD",1755253598158,5.10933987,195.72,195.71,44.47198311]
["bitfinex","SOLUSD",1755253598937,5.10907883,195.73,195.71,44.47198311]
["bitfinex","SOLUSD",1755253599833,5.82907883,195.73,195.71,44.47198311]
["bitfinex","SOLUSD",1755253600358,3.43609216,195.72,195.71,44.47198311]
["bitfinex","SOLUSD",1755253600559,3.43609216,195.72,195.71,50.29158405]
["bitfinex","SOLUSD",1755253601267,0.06,195.75,195.74,26.0]
["bitfinex","SOLUSD",1755253601451,0.06,195.75,195.74,70.47198311]
["bitfinex","SOLUSD",1755253601973,0.06,195.75,195.74,86.28819868]
["bitfinex","SOLUSD",1755253603046,0.06,195.75,195.74,91.39701649]
["bitfinex","SOLUSD",1755253604782,0.06,195.75,195.74,34.94198311]
["bitfinex","SOLUSD",1755253604949,0.06,195.75,195.74,70.47198311]
["bitfinex","SOLUSD",1755253605150,0.06,195.75,195.74,71.18198311]
["bitfinex","SOLUSD",1755253605863,0.06,195.75,195.74,76.29080092]
["bitfinex","SOLUSD",1755253607949,0.06,195.75,195.74,91.39701649]
["bitfinex","SOLUSD",1755253608763,0.06,195.75,195.74,34.23198311]
["bitfinex","SOLUSD",1755253608960,0.06,195.75,195.74,70.47198311]
["bitfinex","SOLUSD",1755253609378,0.06,195.75,195.74,71.18198311]
["bitfinex","SOLUSD",1755253610082,0.06,195.75,195.74,70.47198311]
["bitfinex","SOLUSD",1755253611280,0.06,195.75,195.74,75.58080092]
["bitfinex","SOLUSD",1755253611465,0.06,195.75,195.74,76.29080092]
["bitfinex","SOLUSD",1755253614866,0.06,195.75,195.74,91.39701649]
["bitfinex","SOLUSD",1755253615368,0.06,195.77,195.74,91.39701649]
["bitfinex","SOLUSD",1755253615574,0.06,195.77,195.76,23.33819868]
["bitfinex","SOLUSD",1755253615756,0.06,195.77,195.76,59.57819868]
["bitfinex","SOLUSD",1755253616168,0.06,195.77,195.76,60.28819868]
["bitfinex","SOLUSD",1755253616688,0.06,195.77,195.76,65.39649455]
["bitfinex","SOLUSD",1755253621086,0.06,195.77,195.76,44.45198311]
["bitfinex","SOLUSD",1755253624894,0.06,195.77,195.76,8.23198311]
["bitfinex","SOLUSD",1755253625072,0.06,195.77,195.76,44.45198311]
["bitfinex","SOLUSD",1755253625073,0.78,195.77,195.76,44.45198311]
["bitfinex","SOLUSD",1755253625469,0.06,195.77,195.76,44.45198311]
["bitfinex","SOLUSD",1755253625793,0.06,195.77,195.76,65.48865612]
["bitfinex","SOLUSD",1755253625995,0.06,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755253626200,0.06,195.79,195.78,86.06897608]
["bitfinex","SOLUSD",1755253626391,0.06,195.79,195.78,86.74897608]
["bitfinex","SOLUSD",1755253626893,5.88754129,195.79,195.77,8.23198311]
["bitfinex","SOLUSD",1755253627095,5.88754129,195.79,195.78,36.22]
["bitfinex","SOLUSD",1755253627096,0.06,195.79,195.78,36.22]
["bitfinex","SOLUSD",1755253627400,0.06,195.79,195.78,44.45198311]
["bitfinex","SOLUSD",1755253627597,0.06,195.79,195.78,60.23819868]
["bitfinex","SOLUSD",1755253629300,0.06,195.79,195.78,65.34597271]
["bitfinex","SOLUSD",1755253630097,0.06,195.79,195.78,65.48813428]
["bitfinex","SOLUSD",1755253631207,0.06,195.79,195.78,64.66597271]
["bitfinex","SOLUSD",1755253631910,0.06,195.79,195.78,65.34597271]
["bitfinex","SOLUSD",1755253633383,0.06,195.79,195.78,64.66597271]
["bitfinex","SOLUSD",1755253633583,0.06,195.79,195.78,59.55819868]
["bitfinex","SOLUSD",1755253633878,0.06,195.79,195.78,34.23198311]
["bitfinex","SOLUSD",1755253634085,0.78,195.79,195.77,8.23198311]
["bitfinex","SOLUSD",1755253634390,0.78,195.79,195.78,36.22]
["bitfinex","SOLUSD",1755253634601,0.78,195.79,195.78,62.22]
["bitfinex","SOLUSD",1755253634798,0.78,195.79,195.78,36.22]
["bitfinex","SOLUSD",1755253635099,5.88751315,195.79,195.78,36.22]
["bitfinex","SOLUSD",1755253635299,5.88751315,195.79,195.74,0.03]
["bitfinex","SOLUSD",1755253635300,5.88751315,195.79,195.77,44.45198311]
["bitfinex","SOLUSD",1755253635503,5.16751315,195.79,195.77,44.45198311]
["bitfinex","SOLUSD",1755253635706,5.88751315,195.79,195.78,8.23198311]
["bitfinex","SOLUSD",1755253636204,5.88751315,195.79,195.77,44.45198311]
["bitfinex","SOLUSD",1755253636615,0.72,195.78,195.77,36.22]
["bitfinex","SOLUSD",1755253636786,0.72,195.78,195.77,44.45198311]
["bitfinex","SOLUSD",1755253637187,0.72,195.78,195.74,0.03]
["bitfinex","SOLUSD",1755253637188,5.10803493,195.77,195.75,36.22]
["bitfinex","SOLUSD",1755253637393,0.72,195.76,195.74,36.25]
["bitfinex","SOLUSD",1755253637591,0.72,195.75,195.74,36.25]
["bitfinex","SOLUSD",1755253638087,4.15595464,195.75,195.74,36.25]
["bitfinex","SOLUSD",1755253639093,9.26451147,195.75,195.74,36.25]
["bitfinex","SOLUSD",1755253640194,9.26451147,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755253642396,8.54451147,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755253642819,9.26451147,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755253645521,3.43595464,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755253645695,3.43595464,195.75,195.74,8.26198311]
["bitfinex","SOLUSD",1755253645897,3.43595464,195.75,195.74,8.94198311]
["bitfinex","SOLUSD",1755253646296,0.06,195.77,195.76,26.0]
["bitfinex","SOLUSD",1755253646515,0.06,195.77,195.76,34.23198311]
["bitfinex","SOLUSD",1755253647297,3.49515045,195.77,195.76,34.23198311]
["bitfinex","SOLUSD",1755253647621,3.49515045,195.77,195.76,34.91198311]
["bitfinex","SOLUSD",1755253648712,3.49515045,195.77,195.76,34.23198311]
["bitfinex","SOLUSD",1755253652125,0.06,195.77,195.76,34.23198311]
["bitfinex","SOLUSD",1755253653636,0.06,195.77,195.76,34.89198311]
["bitfinex","SOLUSD",1755253654207,0.06,195.77,195.76,34.23198311]
["bitfinex","SOLUSD",1755253654402,0.75,195.77,195.76,34.23198311]
["bitfinex","SOLUSD",1755253654620,0.75,195.77,195.74,0.03]
["bitfinex","SOLUSD",1755253654810,4.18518216,195.77,195.74,0.03]
["bitfinex","SOLUSD",1755253655015,8.23198311,195.76,195.74,0.03]
["bitfinex","SOLUSD",1755253655532,0.69,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755253655903,4.12518216,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755253656306,17.4657221,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755253658428,17.60788367,195.75,195.74,0.03]
["bitfinex","SOLUSD",1755253658634,17.60788367,195.75,195.72,1e-08]
["bitfinex","SOLUSD",1755253658635,23.48036025,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1755253658842,44.59414468,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1755253659131,60.39036025,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1755253659629,68.93462124,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1755253662814,8.54426099,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1755253665123,9.23426099,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1755253665507,8.54426099,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1755253667248,9.23426099,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1755253668337,8.54426099,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1755253670450,3.43518216,195.73,195.72,8.89198312]
["bitfinex","SOLUSD",1755253671024,3.43518216,195.76,195.72,8.89198312]
["bitfinex","SOLUSD",1755253671338,3.43518216,195.76,195.75,8.23198311]
["bitfinex","SOLUSD",1755253671954,8.54347803,195.76,195.75,8.23198311]
["bitfinex","SOLUSD",1755253672248,3.43518216,195.76,195.75,8.23198311]
["bitfinex","SOLUSD",1755253672452,3.43518216,195.76,195.73,0.66]
["bitfinex","SOLUSD",1755253672639,3.43518216,195.76,195.75,8.23198311]
["bitfinex","SOLUSD",1755253672937,8.54347803,195.76,195.75,8.23198311]
["bitfinex","SOLUSD",1755253673933,3.43518216,195.76,195.75,8.23198311]
["bitfinex","SOLUSD",1755253675259,3.43518216,195.76,195.75,8.89198311]
["bitfinex","SOLUSD",1755253675553,3.43518216,195.76,195.75,14.00053994]
["bitfinex","SOLUSD",1755253676534,0.06,195.76,195.75,14.00053994]
["bitfinex","SOLUSD",1755253678144,0.06,195.76,195.75,29.10675551]
["bitfinex","SOLUSD",1755253678958,0.06,195.76,195.75,8.89198311]
["bitfinex","SOLUSD",1755253679146,0.06,195.76,195.75,45.09198311]
["bitfinex","SOLUSD",1755253680146,0.06,195.76,195.74,36.2]
["bitfinex","SOLUSD",1755253680861,0.06,195.76,195.75,8.23198311]
["bitfinex","SOLUSD",1755253681064,0.06,195.76,195.75,8.95198311]
["bitfinex","SOLUSD",1755253681635,0.06,195.76,195.75,0.72]
["bitfinex","SOLUSD",1755253681855,0.06,195.76,195.75,8.95198311]
["bitfinex","SOLUSD",1755253686740,0.06,195.76,195.75,8.23198311]
["bitfinex","SOLUSD",1755253687352,0.06,195.76,195.75,8.95198311]
["bitfinex","SOLUSD",1755253688570,0.06,195.76,195.75,8.23198311]
["bitfinex","SOLUSD",1755253690563,0.06,195.76,195.75,8.95198311]
["bitfinex","SOLUSD",1755253692384,0.06,195.76,195.75,8.23198311]
["bitfinex","SOLUSD",1755253693389,0.06,195.77,195.75,29.67761119]
["bitfinex","SOLUSD",1755253693587,0.06,195.77,195.76,44.43198311]
["bitfinex","SOLUSD",1755253693740,0.06,195.77,195.76,45.15198311]
["bitfinex","SOLUSD",1755253693947,0.06,195.77,195.76,50.26027898]
["bitfinex","SOLUSD",1755253694147,0.06,195.79,195.78,26.0]
["bitfinex","SOLUSD",1755253694371,0.06,195.79,195.78,85.53819868]
["bitfinex","SOLUSD",1755253694588,0.06,195.79,195.78,86.25819868]
["bitfinex","SOLUSD",1755253695473,0.06,195.8,195.78,78.02621557]
["bitfinex","SOLUSD",1755253695678,0.06,195.8,195.79,8.95198311]
["bitfinex","SOLUSD",1755253695844,0.06,195.8,195.79,24.05819868]
["bitfinex","SOLUSD",1755253696048,0.06,195.8,195.79,29.16571183]
["bitfinex","SOLUSD",1755253696246,0.06,195.83,195.82,41.10621557]
["bitfinex","SOLUSD",1755253696476,0.06,195.85,195.83,15.10621557]
["bitfinex","SOLUSD",1755253696772,0.06,195.87,195.86,26.0]
["bitfinex","SOLUSD",1755253696982,0.06,195.87,195.86,78.70396622]
["bitfinex","SOLUSD",1755253697150,0.06,195.87,195.86,79.42396622]
["bitfinex","SOLUSD",1755253697346,0.06,195.87,195.86,71.19198311]
["bitfinex","SOLUSD",1755253697572,0.06,195.87,195.86,70.47198311]
["bitfinex","SOLUSD",1755253697968,0.06,195.87,195.86,71.19198311]
["bitfinex","SOLUSD",1755253698169,0.06,195.87,195.86,70.47198311]
["bitfinex","SOLUSD",1755253698356,0.78,195.87,195.86,70.47198311]
["bitfinex","SOLUSD",1755253698553,0.06,195.87,195.86,70.47198311]
["bitfinex","SOLUSD",1755253699366,0.06,195.87,195.86,76.29767084]
["bitfinex","SOLUSD",1755253699557,0.06,195.87,195.86,84.52965395]
["bitfinex","SOLUSD",1755253699752,0.06,195.87,195.86,71.19198311]
["bitfinex","SOLUSD",1755253700077,0.06,195.87,195.86,70.47198311]
["bitfinex","SOLUSD",1755253700480,0.06,195.87,195.86,71.19198311]
["bitfinex","SOLUSD",1755253701075,0.06,195.87,195.86,70.47198311]
["bitfinex","SOLUSD",1755253702552,0.78,195.87,195.82,8.23198311]
["bitfinex","SOLUSD",1755253702755,0.78,195.87,195.82,36.26]
["bitfinex","SOLUSD",1755253702961,8.23198311,195.86,195.81,36.26]
["bitfinex","SOLUSD",1755253703385,0.72,195.85,195.81,36.26]
["bitfinex","SOLUSD",1755253703855,0.72,195.84,195.81,44.49198311]
["bitfinex","SOLUSD",1755253704053,5.10568773,195.86,195.81,44.49198311]
["bitfinex","SOLUSD",1755253704283,4.13954816,195.85,195.81,44.49198311]
["bitfinex","SOLUSD",1755253704454,3.41954816,195.85,195.81,44.49198311]
["bitfinex","SOLUSD",1755253704857,0.72,195.84,195.81,44.49198311]
["bitfinex","SOLUSD",1755253705269,8.52523589,195.86,195.81,44.49198311]
["bitfinex","SOLUSD",1755253705678,0.33,195.85,195.81,44.49198311]
["bitfinex","SOLUSD",1755253706069,3.74954816,195.85,195.81,44.49198311]
["bitfinex","SOLUSD",1755253706272,5.43620915,195.84,195.81,44.49198311]
["bitfinex","SOLUSD",1755253706479,5.43620915,195.84,195.81,36.26]
["bitfinex","SOLUSD",1755253706658,5.10620915,195.84,195.81,36.26]
["bitfinex","SOLUSD",1755253706877,0.33,195.83,195.79,36.22]
["bitfinex","SOLUSD",1755253707063,0.33,195.82,195.79,36.22]
["bitfinex","SOLUSD",1755253707463,26.43371513,195.84,195.79,36.22]
["bitfinex","SOLUSD",1755253707671,18.20173202,195.84,195.79,36.22]
["bitfinex","SOLUSD",1755253707963,0.33,195.83,195.79,36.22]
["bitfinex","SOLUSD",1755253708162,5.10699147,195.81,195.79,36.22]
["bitfinex","SOLUSD",1755253708765,5.10699147,195.81,195.78,18.09641257]
["bitfinex","SOLUSD",1755253708766,0.33,195.8,195.78,9.86442946]
["bitfinex","SOLUSD",1755253709064,8.23198311,195.79,195.78,9.89442946]
["bitfinex","SOLUSD",1755253709385,5.10699147,195.81,195.78,18.12641257]
["bitfinex","SOLUSD",1755253709601,5.10699147,195.81,195.79,8.95198311]
["bitfinex","SOLUSD",1755253709990,5.10699147,195.81,195.79,0.72]
["bitfinex","SOLUSD",1755253710177,5.10699147,195.81,195.79,8.95198311]
["bitfinex","SOLUSD",1755253710374,5.10646989,195.83,195.8,8.23198311]
["bitfinex","SOLUSD",1755253710576,5.10646989,195.83,195.81,8.23198311]
["bitfinex","SOLUSD",1755253710886,3.4242527,195.82,195.81,8.23198311]
["bitfinex","SOLUSD",1755253711375,3.4242527,195.82,195.81,8.95198311]
["bitfinex","SOLUSD",1755253711775,3.4242527,195.82,195.81,36.2]
["bitfinex","SOLUSD",1755253712091,3.4242527,195.82,195.81,45.15198311]
["bitfinex","SOLUSD",1755253712692,3.4242527,195.82,195.81,50.21868585]
["bitfinex","SOLUSD",1755253713486,3.4242527,195.84,195.81,50.21868585]
["bitfinex","SOLUSD",1755253713701,3.4242527,195.84,195.83,13.29868585]
["bitfinex","SOLUSD",1755253713901,3.4242527,195.84,195.83,49.47868585]
["bitfinex","SOLUSD",1755253714108,3.4242527,195.84,195.83,50.19868585]
["bitfinex","SOLUSD",1755253715485,0.06,195.85,195.83,50.19868585]
["bitfinex","SOLUSD",1755253715681,0.06,195.85,195.84,13.29868585]
["bitfinex","SOLUSD",1755253716411,0.06,195.85,195.84,14.01868585]
["bitfinex","SOLUSD",1755253716802,3.48830111,195.85,195.84,14.01868585]
["bitfinex","SOLUSD",1755253717280,3.48830111,195.85,195.84,19.124895]
["bitfinex","SOLUSD",1755253717902,0.06,195.85,195.84,19.124895]
["bitfinex","SOLUSD",1755253718492,0.06,195.85,195.83,41.28642891]
["bitfinex","SOLUSD",1755253718788,0.06,195.85,195.84,40.01868585]
["bitfinex","SOLUSD",1755253719878,0.06,195.85,195.84,45.124895]
["bitfinex","SOLUSD",1755253720390,0.06,195.85,195.84,19.124895]
["bitfinex","SOLUSD",1755253720911,0.06,195.85,195.84,14.01868585]
["bitfinex","SOLUSD",1755253721111,0.06,195.85,195.84,19.124895]
["bitfinex","SOLUSD",1755253723107,0.06,195.85,195.84,34.23111057]
["bitfinex","SOLUSD",1755253723607,0.06,195.85,195.84,19.124895]
["bitfinex","SOLUSD",1755253723816,0.06,195.85,195.81,26.72]
["bitfinex","SOLUSD",1755253724019,0.06,195.85,195.84,39.29868585]
["bitfinex","SOLUSD",1755253724313,0.06,195.85,195.84,75.47868585]
["bitfinex","SOLUSD",1755253724512,0.06,195.85,195.84,62.18]
["bitfinex","SOLUSD",1755253724709,0.06,195.85,195.84,75.47868585]
["bitfinex","SOLUSD",1755253724917,0.06,195.85,195.84,76.19868585]
["bitfinex","SOLUSD",1755253725300,3.48815288,195.85,195.84,76.19868585]
["bitfinex","SOLUSD",1755253725512,3.48815288,195.85,195.84,75.47868585]
["bitfinex","SOLUSD",1755253726715,3.48815288,195.85,195.84,76.19868585]
["bitfinex","SOLUSD",1755253727527,9.2741013,195.85,195.84,26.0]
["bitfinex","SOLUSD",1755253727716,9.2741013,195.85,195.83,36.18]
["bitfinex","SOLUSD",1755253728187,3.48815288,195.85,195.84,13.29868585]
["bitfinex","SOLUSD",1755253728387,0.06,195.85,195.84,13.29868585]
["bitfinex","SOLUSD",1755253729712,5.16594842,195.85,195.84,13.29868585]
["bitfinex","SOLUSD",1755253730118,0.06,195.85,195.84,13.29868585]
["bitfinex","SOLUSD",1755253730614,3.48948707,195.85,195.84,13.29868585]
["bitfinex","SOLUSD",1755253730817,3.48948707,195.85,195.84,14.01868585]
["bitfinex","SOLUSD",1755253731193,3.48948707,195.85,195.84,19.124895]
["bitfinex","SOLUSD",1755253731719,3.48948707,195.85,195.84,0.72]
["bitfinex","SOLUSD",1755253731924,3.48948707,195.85,195.84,14.01868585]
["bitfinex","SOLUSD",1755253732426,0.06,195.85,195.84,14.01868585]
["bitfinex","SOLUSD",1755253732715,0.06,195.85,195.84,8.93046662]
["bitfinex","SOLUSD",1755253737213,0.06,195.85,195.84,8.21046662]
["bitfinex","SOLUSD",1755253737511,0.06,195.85,195.84,8.93046662]
["bitfinex","SOLUSD",1755253738824,0.06,195.85,195.84,0.72]
["bitfinex","SOLUSD",1755253739028,0.06,195.85,195.84,8.93046662]
["bitfinex","SOLUSD",1755253739921,0.06,195.85,195.84,45.11046662]
["bitfinex","SOLUSD",1755253740425,0.06,195.85,195.84,8.93046662]
["bitfinex","SOLUSD",1755253740629,0.06,195.85,195.84,45.11046662]
["bitfinex","SOLUSD",1755253741313,0.06,195.85,195.84,36.18]
["bitfinex","SOLUSD",1755253741641,0.06,195.85,195.84,44.39046662]
["bitfinex","SOLUSD",1755253742002,0.06,195.85,195.84,8.21046662]
["bitfinex","SOLUSD",1755253742202,0.06,195.85,195.84,45.05046662]
["bitfinex","SOLUSD",1755253742811,0.06,195.85,195.84,8.87046662]
["bitfinex","SOLUSD",1755253743008,0.06,195.85,195.84,45.05046662]
["bitfinex","SOLUSD",1755253743227,0.06,195.85,195.84,50.15667577]
["bitfinex","SOLUSD",1755253743725,0.06,195.85,195.84,13.97667577]
["bitfinex","SOLUSD",1755253743941,0.06,195.85,195.84,50.15667577]
["bitfinex","SOLUSD",1755253744434,0.06,195.85,195.84,45.05046662]
["bitfinex","SOLUSD",1755253744929,0.06,195.85,195.84,45.03046662]
["bitfinex","SOLUSD",1755253745129,0.06,195.85,195.84,50.13667577]
["bitfinex","SOLUSD",1755253746534,0.06,195.85,195.84,44.37046662]
["bitfinex","SOLUSD",1755253746926,0.06,195.85,195.84,36.16]
["bitfinex","SOLUSD",1755253747232,0.06,195.85,195.84,44.37046662]
["bitfinex","SOLUSD",1755253747424,0.06,195.85,195.84,45.03046662]
["bitfinex","SOLUSD",1755253747825,0.06,195.85,195.84,44.37046662]
["bitfinex","SOLUSD",1755253748932,0.06,195.85,195.84,45.03046662]
["bitfinex","SOLUSD",1755253750239,0.06,195.85,195.84,44.37046662]
["bitfinex","SOLUSD",1755253752488,0.06,195.85,195.84,36.16]
["bitfinex","SOLUSD",1755253752653,0.78,195.85,195.84,44.37046662]
["bitfinex","SOLUSD",1755253752849,5.10620915,195.84,195.82,8.24046662]
["bitfinex","SOLUSD",1755253753054,0.72,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755253753356,0.78,195.85,195.82,44.40046662]
["bitfinex","SOLUSD",1755253753550,0.78,195.85,195.83,8.21046662]
["bitfinex","SOLUSD",1755253753749,0.78,195.85,195.84,36.16]
["bitfinex","SOLUSD",1755253754080,5.88594842,195.85,195.84,36.16]
["bitfinex","SOLUSD",1755253755182,9.32160363,195.85,195.82,0.03]
["bitfinex","SOLUSD",1755253755359,8.60160363,195.85,195.82,36.19]
["bitfinex","SOLUSD",1755253755559,0.72,195.84,195.82,36.19]
["bitfinex","SOLUSD",1755253755760,0.72,195.83,195.82,36.19]
["bitfinex","SOLUSD",1755253756274,4.15565521,195.83,195.82,36.19]
["bitfinex","SOLUSD",1755253757283,9.2621251,195.83,195.82,36.19]
["bitfinex","SOLUSD",1755253757486,9.2621251,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755253759374,32.72096886,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755253759575,15.24837714,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755253759754,8.21046662,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755253759953,8.35262819,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755253760158,9.07262819,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755253760388,12.5082834,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755253761272,17.61553569,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755253761786,21.89170785,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755253763991,8.35262819,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755253764288,13.53907966,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755253764461,3.43565521,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755253765290,8.54316836,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755253765779,3.43565521,195.79,195.78,8.24046662]
["bitfinex","SOLUSD",1755253766086,3.43565521,195.79,195.78,8.90046662]
["bitfinex","SOLUSD",1755253767575,3.43565521,195.79,195.78,26.69]
["bitfinex","SOLUSD",1755253767888,3.43565521,195.79,195.78,34.90046662]
["bitfinex","SOLUSD",1755253768892,5.10646989,195.83,195.78,34.90046662]
["bitfinex","SOLUSD",1755253769075,5.10646989,195.83,195.81,8.21046662]
["bitfinex","SOLUSD",1755253769388,5.10646989,195.83,195.79,0.66]
["bitfinex","SOLUSD",1755253769389,5.10627657,195.84,195.82,8.21046662]
["bitfinex","SOLUSD",1755253769574,5.10627657,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253770493,0.06,195.85,195.83,8.21046662]
["bitfinex","SOLUSD",1755253770691,0.06,195.85,195.82,8.21046662]
["bitfinex","SOLUSD",1755253770892,3.42630193,195.84,195.82,8.21046662]
["bitfinex","SOLUSD",1755253771395,3.42630193,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253771585,8.53251108,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253772777,3.42630193,195.84,195.83,8.90046662]
["bitfinex","SOLUSD",1755253773892,8.53251108,195.84,195.78,31.13774944]
["bitfinex","SOLUSD",1755253774083,8.53251108,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253774580,3.42630193,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253775196,8.53251108,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253777606,8.59251108,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253778994,3.48630193,195.84,195.79,31.13751063]
["bitfinex","SOLUSD",1755253779176,3.48630193,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253779379,0.06,195.84,195.83,8.90046662]
["bitfinex","SOLUSD",1755253782113,0.74,195.84,195.81,8.21046662]
["bitfinex","SOLUSD",1755253782272,0.06,195.84,195.81,8.21046662]
["bitfinex","SOLUSD",1755253782480,0.68,195.83,195.81,8.21046662]
["bitfinex","SOLUSD",1755253782677,5.10673067,195.82,195.81,8.21046662]
["bitfinex","SOLUSD",1755253784282,5.16644392,195.84,195.81,8.21046662]
["bitfinex","SOLUSD",1755253784493,5.16644392,195.84,195.82,8.21046662]
["bitfinex","SOLUSD",1755253784694,5.16644392,195.84,195.83,8.90046662]
["bitfinex","SOLUSD",1755253784695,0.06,195.84,195.83,8.90046662]
["bitfinex","SOLUSD",1755253785285,3.48816354,195.84,195.83,8.90046662]
["bitfinex","SOLUSD",1755253786300,0.06,195.84,195.83,8.90046662]
["bitfinex","SOLUSD",1755253787989,0.06,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253788694,0.06,195.84,195.82,8.21046662]
["bitfinex","SOLUSD",1755253788991,0.74,195.84,195.82,8.21046662]
["bitfinex","SOLUSD",1755253789190,0.06,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253789590,3.48986719,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253790495,8.59607634,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253791796,9.27607634,195.84,195.81,8.21046662]
["bitfinex","SOLUSD",1755253791998,9.27607634,195.84,195.82,8.21046662]
["bitfinex","SOLUSD",1755253792174,8.59607634,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253792790,3.48986719,195.84,195.83,8.90046662]
["bitfinex","SOLUSD",1755253794503,8.59607634,195.84,195.83,8.21046662]
["bitfinex","SOLUSD",1755253796993,9.27607634,195.84,195.81,8.21046662]
["bitfinex","SOLUSD",1755253797989,8.59607634,195.84,195.81,8.21046662]
["bitfinex","SOLUSD",1755253798304,8.59607634,195.84,195.82,8.21046662]
["bitfinex","SOLUSD",1755253798504,3.42986719,195.83,195.82,8.21046662]
["bitfinex","SOLUSD",1755253800117,8.53633708,195.83,195.82,8.21046662]
["bitfinex","SOLUSD",1755253801515,3.42986719,195.83,195.82,8.21046662]
["bitfinex","SOLUSD",1755253802115,8.53633708,195.83,195.82,8.21046662]
["bitfinex","SOLUSD",1755253803427,9.23633708,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755253803593,0.7,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755253803793,8.21046662,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755253803988,8.21046662,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755253804184,8.91046662,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755253804426,8.91046662,195.8,195.75,0.03]
["bitfinex","SOLUSD",1755253804427,0.14216157,195.78,195.75,0.03]
["bitfinex","SOLUSD",1755253804719,0.14216157,195.75,195.73,0.03]
["bitfinex","SOLUSD",1755253804906,23.31668219,195.76,195.73,1e-08]
["bitfinex","SOLUSD",1755253804907,24.15884376,195.74,195.73,1e-08]
["bitfinex","SOLUSD",1755253805516,29.26766157,195.74,195.73,1e-08]
["bitfinex","SOLUSD",1755253806024,0.14216157,195.73,195.67,0.66]
["bitfinex","SOLUSD",1755253806201,36.12,195.73,195.69,8.24046662]
["bitfinex","SOLUSD",1755253806399,36.12,195.73,195.7,0.66]
["bitfinex","SOLUSD",1755253806598,3.42986719,195.72,195.7,0.66]
["bitfinex","SOLUSD",1755253807910,3.42986719,195.71,195.69,5.14007436]
["bitfinex","SOLUSD",1755253808122,3.42986719,195.71,195.7,8.21046662]
["bitfinex","SOLUSD",1755253808420,3.42986719,195.71,195.7,8.87046662]
["bitfinex","SOLUSD",1755253809027,3.42986719,195.71,195.7,8.21046662]
["bitfinex","SOLUSD",1755253809406,3.42986719,195.71,195.7,8.87046662]
["bitfinex","SOLUSD",1755253809911,3.42986719,195.71,195.7,8.21046662]
["bitfinex","SOLUSD",1755253810103,9.23946813,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755253810307,8.53946813,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755253810517,8.53946813,195.71,195.69,8.24046662]
["bitfinex","SOLUSD",1755253810828,8.53946813,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755253811333,5.10903877,195.74,195.7,8.87046662]
["bitfinex","SOLUSD",1755253811629,5.10903877,195.74,195.73,8.21046662]
["bitfinex","SOLUSD",1755253812333,5.10903877,195.74,195.72,8.21046662]
["bitfinex","SOLUSD",1755253812528,5.10903877,195.74,195.71,8.87046662]
["bitfinex","SOLUSD",1755253812729,9.23121286,195.74,195.7,8.24046662]
["bitfinex","SOLUSD",1755253812911,8.53121286,195.74,195.7,0.03]
["bitfinex","SOLUSD",1755253813238,8.91046662,195.73,195.7,0.03]
["bitfinex","SOLUSD",1755253813437,5.10933987,195.72,195.7,0.03]
["bitfinex","SOLUSD",1755253813604,5.80933987,195.72,195.7,0.03]
["bitfinex","SOLUSD",1755253813929,9.23151396,195.72,195.7,0.03]
["bitfinex","SOLUSD",1755253814440,0.7,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755253814806,9.05262819,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755253815008,12.47480228,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755253815219,4.26433566,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755253815421,8.6739366,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755253815619,8.53177503,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755253816611,5.10960094,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755253816813,5.80960094,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755253817508,5.10960094,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755253818027,9.23177503,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755253818328,0.14216157,195.7,195.69,1e-08]
["bitfinex","SOLUSD",1755253818528,24.15884376,195.7,195.67,1e-08]
["bitfinex","SOLUSD",1755253818731,0.14216157,195.67,195.64,1e-08]
["bitfinex","SOLUSD",1755253818915,15.24837714,195.64,195.6,1e-08]
["bitfinex","SOLUSD",1755253819121,8.21046662,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253819327,8.35262819,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253819524,14.16484126,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253820327,55.27105683,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253820857,29.27105683,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1755253821138,0.14216157,195.53,195.47,0.2]
["bitfinex","SOLUSD",1755253821306,8.21046662,195.5,195.47,0.2]
["bitfinex","SOLUSD",1755253821511,5.11535116,195.49,195.47,0.2]
["bitfinex","SOLUSD",1755253822639,5.11508951,195.5,195.47,0.2]
["bitfinex","SOLUSD",1755253823721,8.21046662,195.49,195.47,0.2]
["bitfinex","SOLUSD",1755253824435,8.21046662,195.48,195.47,0.2]
["bitfinex","SOLUSD",1755253824617,13.35549212,195.48,195.47,0.2]
["bitfinex","SOLUSD",1755253824818,13.35549212,195.49,195.47,0.2]
["bitfinex","SOLUSD",1755253825441,18.47058163,195.5,195.47,0.2]
["bitfinex","SOLUSD",1755253825820,5.11508951,195.5,195.47,14.21549212]
["bitfinex","SOLUSD",1755253826022,136.18657441,195.54,195.49,13.35549212]
["bitfinex","SOLUSD",1755253826225,4.28657441,195.54,195.53,13.35549212]
["bitfinex","SOLUSD",1755253826524,4.28657441,195.54,195.5,0.66]
["bitfinex","SOLUSD",1755253826525,4.28657441,195.54,195.52,13.35549212]
["bitfinex","SOLUSD",1755253827120,3.38658374,195.55,195.52,14.01549212]
["bitfinex","SOLUSD",1755253827344,3.38658374,195.55,195.54,13.35549212]
["bitfinex","SOLUSD",1755253827514,3.38658374,195.55,195.54,14.01549212]
["bitfinex","SOLUSD",1755253827941,4.28657441,195.61,195.54,14.01549212]
["bitfinex","SOLUSD",1755253828245,9.39880419,195.61,195.55,0.66]
["bitfinex","SOLUSD",1755253828411,9.39880419,195.61,195.56,13.35549212]
["bitfinex","SOLUSD",1755253828615,9.39880419,195.61,195.58,13.35549212]
["bitfinex","SOLUSD",1755253828925,4.28657441,195.61,195.6,13.35549212]
["bitfinex","SOLUSD",1755253829120,3.3839905,195.6,195.52,5.11440461]
["bitfinex","SOLUSD",1755253829327,3.3839905,195.6,195.54,26.0]
["bitfinex","SOLUSD",1755253829646,3.3839905,195.6,195.57,13.35549212]
["bitfinex","SOLUSD",1755253829949,5.11273582,195.59,195.57,13.35549212]
["bitfinex","SOLUSD",1755253830130,8.49672632,195.59,195.57,13.35549212]
["bitfinex","SOLUSD",1755253830318,3.3839905,195.59,195.58,13.35549212]
["bitfinex","SOLUSD",1755253830514,3.3839905,195.59,195.58,14.01549212]
["bitfinex","SOLUSD",1755253831240,3.3839905,195.61,195.58,14.01549212]
["bitfinex","SOLUSD",1755253831417,8.49620357,195.61,195.59,13.35549212]
["bitfinex","SOLUSD",1755253831617,21.85169569,195.61,195.55,0.71]
["bitfinex","SOLUSD",1755253831845,5.11273582,195.59,195.53,14.06549212]
["bitfinex","SOLUSD",1755253832145,5.11273582,195.59,195.54,13.35549212]
["bitfinex","SOLUSD",1755253832342,3.3839905,195.58,195.54,13.35549212]
["bitfinex","SOLUSD",1755253832539,3.3839905,195.58,195.55,0.71]
["bitfinex","SOLUSD",1755253832843,5.11325867,195.57,195.55,0.71]
["bitfinex","SOLUSD",1755253833041,5.11325867,195.57,195.53,13.35549212]
["bitfinex","SOLUSD",1755253833249,5.11325867,195.57,195.55,0.71]
["bitfinex","SOLUSD",1755253833628,3.3839905,195.56,195.55,0.71]
["bitfinex","SOLUSD",1755253833829,17.41948262,195.56,195.49,14.06549212]
["bitfinex","SOLUSD",1755253834130,17.41948262,195.56,195.46,14.06549212]
["bitfinex","SOLUSD",1755253834131,13.35549212,195.53,195.46,14.06549212]
["bitfinex","SOLUSD",1755253834329,13.35549212,195.53,195.46,40.06549212]
["bitfinex","SOLUSD",1755253834538,49.51549212,195.54,195.48,14.06549212]
["bitfinex","SOLUSD",1755253834731,3.3839905,195.52,195.48,14.06549212]
["bitfinex","SOLUSD",1755253834932,5.11482788,195.51,195.48,14.06549212]
["bitfinex","SOLUSD",1755253835125,5.11482788,195.51,195.43,36.16]
["bitfinex","SOLUSD",1755253835359,5.11482788,195.51,195.46,26.0]
["bitfinex","SOLUSD",1755253835533,5.11482788,195.51,195.48,14.06549212]
["bitfinex","SOLUSD",1755253835742,3.3839905,195.52,195.5,13.35549212]
["bitfinex","SOLUSD",1755253835925,3.3839905,195.52,195.51,14.09549212]
["bitfinex","SOLUSD",1755253836348,3.3839905,195.56,195.51,14.09549212]
["bitfinex","SOLUSD",1755253836532,3.3839905,195.56,195.51,13.38549212]
["bitfinex","SOLUSD",1755253836737,3.3839905,195.56,195.52,0.71]
["bitfinex","SOLUSD",1755253837251,5.11273582,195.59,195.55,13.35549212]
["bitfinex","SOLUSD",1755253838030,4.28657441,195.6,195.58,13.35549212]
["bitfinex","SOLUSD",1755253838229,4.28657441,195.6,195.59,13.35549212]
["bitfinex","SOLUSD",1755253838532,4.28657441,195.6,195.58,13.35549212]
["bitfinex","SOLUSD",1755253838730,3.38863453,195.6,195.58,13.35549212]
["bitfinex","SOLUSD",1755253839127,8.50119058,195.6,195.58,13.35549212]
["bitfinex","SOLUSD",1755253839348,8.50119058,195.6,195.57,13.35549212]
["bitfinex","SOLUSD",1755253839948,3.38863453,195.59,195.57,13.35549212]
["bitfinex","SOLUSD",1755253840156,3.38863453,195.59,195.56,13.35549212]
["bitfinex","SOLUSD",1755253840844,3.38863453,195.58,195.56,13.35549212]
["bitfinex","SOLUSD",1755253841029,8.50187069,195.58,195.56,13.35549212]
["bitfinex","SOLUSD",1755253841957,3.38863453,195.58,195.57,14.06549212]
["bitfinex","SOLUSD",1755253842362,4.28657441,195.58,195.57,14.06549212]
["bitfinex","SOLUSD",1755253843437,3.39726975,195.58,195.57,14.06549212]
["bitfinex","SOLUSD",1755253844346,3.39726975,195.58,195.57,19.17875079]
["bitfinex","SOLUSD",1755253845566,0.06,195.6,195.59,26.0]
["bitfinex","SOLUSD",1755253845861,0.06,195.6,195.59,55.17170769]
["bitfinex","SOLUSD",1755253846733,0.06,195.64,195.59,55.31386926]
["bitfinex","SOLUSD",1755253846958,0.06,195.64,195.63,39.35549212]
["bitfinex","SOLUSD",1755253847344,0.06,195.64,195.63,40.06549212]
["bitfinex","SOLUSD",1755253851163,0.06,195.64,195.63,60.28339812]
["bitfinex","SOLUSD",1755253851541,0.06,195.64,195.63,96.48339812]
["bitfinex","SOLUSD",1755253852143,0.06,195.64,195.63,91.37170769]
["bitfinex","SOLUSD",1755253852366,0.06,195.64,195.63,76.26549212]
["bitfinex","SOLUSD",1755253854958,0.06,195.64,195.63,96.48339812]
["bitfinex","SOLUSD",1755253855164,0.06,195.66,195.64,15.10621557]
["bitfinex","SOLUSD",1755253855352,0.06,195.66,195.65,33.57287559]
["bitfinex","SOLUSD",1755253855551,0.06,195.66,195.65,34.28287559]
["bitfinex","SOLUSD",1755253856564,0.06,195.66,195.65,70.46287559]
["bitfinex","SOLUSD",1755253858046,0.06,195.68,195.67,26.0]
["bitfinex","SOLUSD",1755253858243,0.06,195.68,195.67,75.53549212]
["bitfinex","SOLUSD",1755253860359,4.15399192,195.68,195.63,0.71]
["bitfinex","SOLUSD",1755253860558,4.15399192,195.68,195.63,13.35549212]
["bitfinex","SOLUSD",1755253860559,0.68,195.67,195.63,13.35549212]
["bitfinex","SOLUSD",1755253860758,0.68,195.67,195.63,39.35549212]
["bitfinex","SOLUSD",1755253860956,0.7,195.66,195.64,13.35549212]
["bitfinex","SOLUSD",1755253861156,0.7,195.66,195.63,39.35549212]
["bitfinex","SOLUSD",1755253861361,0.7,195.66,195.65,26.0]
["bitfinex","SOLUSD",1755253861575,8.58444645,195.68,195.65,39.35549212]
["bitfinex","SOLUSD",1755253861751,3.41399192,195.66,195.65,39.35549212]
["bitfinex","SOLUSD",1755253862561,3.41399192,195.66,195.65,40.05549212]
["bitfinex","SOLUSD",1755253862750,3.41399192,195.66,195.65,45.16666002]
["bitfinex","SOLUSD",1755253862950,0.06,195.68,195.65,40.05549212]
["bitfinex","SOLUSD",1755253863149,5.17043648,195.68,195.66,36.18]
["bitfinex","SOLUSD",1755253863372,5.17043648,195.68,195.66,13.35549212]
["bitfinex","SOLUSD",1755253863373,0.06,195.68,195.66,13.35549212]
["bitfinex","SOLUSD",1755253863574,0.06,195.68,195.67,39.35549212]
["bitfinex","SOLUSD",1755253863975,0.06,195.68,195.67,81.36613759]
["bitfinex","SOLUSD",1755253866269,0.06,195.68,195.67,96.47235316]
["bitfinex","SOLUSD",1755253867780,0.06,195.68,195.67,75.55549212]
["bitfinex","SOLUSD",1755253868183,0.06,195.68,195.67,96.47235316]
["bitfinex","SOLUSD",1755253868360,0.06,195.68,195.67,76.25549212]
["bitfinex","SOLUSD",1755253868556,0.06,195.68,195.67,39.35549212]
["bitfinex","SOLUSD",1755253868762,0.06,195.68,195.67,75.51549212]
["bitfinex","SOLUSD",1755253869980,0.06,195.68,195.67,81.32613759]
["bitfinex","SOLUSD",1755253870563,0.06,195.68,195.67,76.21549212]
["bitfinex","SOLUSD",1755253870764,0.06,195.68,195.67,75.51549212]
["bitfinex","SOLUSD",1755253873470,0.76,195.68,195.67,39.35549212]
["bitfinex","SOLUSD",1755253873668,5.8703843,195.68,195.67,39.35549212]
["bitfinex","SOLUSD",1755253874078,5.8703843,195.68,195.65,49.49549212]
["bitfinex","SOLUSD",1755253874469,5.8703843,195.68,195.66,13.35549212]
["bitfinex","SOLUSD",1755253874671,0.7,195.67,195.65,49.49549212]
["bitfinex","SOLUSD",1755253874890,0.7,195.66,195.65,36.14]
["bitfinex","SOLUSD",1755253875097,0.7,195.66,195.63,13.35549212]
["bitfinex","SOLUSD",1755253875098,4.11596125,195.66,195.63,13.35549212]
["bitfinex","SOLUSD",1755253875290,4.11596125,195.66,195.65,26.0]
["bitfinex","SOLUSD",1755253875884,9.22686792,195.66,195.65,26.0]
["bitfinex","SOLUSD",1755253877075,9.22686792,195.66,195.63,62.14]
["bitfinex","SOLUSD",1755253877286,0.7,195.65,195.62,0.03]
["bitfinex","SOLUSD",1755253877696,0.7,195.64,195.62,0.03]
["bitfinex","SOLUSD",1755253878187,34.65962672,195.66,195.62,0.03]
["bitfinex","SOLUSD",1755253878394,0.7,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253879392,8.52741909,195.64,195.62,0.03]
["bitfinex","SOLUSD",1755253880176,3.41596125,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253884283,8.52765168,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253884793,4.11596125,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253885001,8.52765168,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253885181,9.22765168,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253885878,8.52765168,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253886077,3.41596125,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253886280,8.52765168,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253886587,9.22765168,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253886791,17.46277864,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253887979,3.41596125,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253888179,8.52765168,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253889180,9.22765168,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253889801,17.46277864,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253890200,16.76277864,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253890406,17.11277864,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253890903,16.76277864,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253891283,17.11277864,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253891710,8.87765168,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253891889,17.11277864,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253895003,16.76277864,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253897414,17.45277864,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253899190,53.61277864,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253899910,52.92277864,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253900095,44.68765168,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253900313,16.76277864,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755253902513,0.14216157,195.61,195.58,0.03]
["bitfinex","SOLUSD",1755253902823,13.34786278,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755253903314,29.28623992,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755253903488,8.37728853,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755253903696,24.1735041,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755253904712,36.98903699,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755253905416,73.14903699,195.58,195.57,1e-08]
["bitfinex","SOLUSD",1755253905601,81.38416395,195.58,195.56,1e-08]
["bitfinex","SOLUSD",1755253905801,9.06728853,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755253906007,41.10621557,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253906212,50.03134253,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253906699,55.14486267,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253906897,26.0,195.54,195.51,0.03]
["bitfinex","SOLUSD",1755253907095,26.0,195.54,195.49,0.03]
["bitfinex","SOLUSD",1755253907096,8.37728853,195.52,195.49,0.03]
["bitfinex","SOLUSD",1755253907295,36.16,195.53,195.49,0.03]
["bitfinex","SOLUSD",1755253907296,8.37728853,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253907514,44.53728853,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253907701,60.3335041,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253908112,68.5686311,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253908531,71.98459235,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253909024,52.92617772,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253909800,16.76617772,195.5,195.49,0.71]
["bitfinex","SOLUSD",1755253910109,52.92617772,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253910825,16.76617772,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253911211,49.51021647,195.5,195.49,0.71]
["bitfinex","SOLUSD",1755253911535,49.51021647,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253914212,52.92759423,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253914925,44.69246727,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253915141,8.53246727,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253915305,52.94759423,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253916228,53.63759423,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253916626,68.88597137,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755253917008,68.88597137,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755253917525,68.19597137,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755253917842,52.94759423,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755253918136,52.94759423,195.5,195.49,0.68000001]
["bitfinex","SOLUSD",1755253918636,39.59737776,195.5,195.49,0.68000001]
["bitfinex","SOLUSD",1755253918819,3.41737776,195.5,195.49,0.68000001]
["bitfinex","SOLUSD",1755253919009,8.53246727,195.5,195.49,0.68000001]
["bitfinex","SOLUSD",1755253919210,3.41737776,195.5,195.49,0.68000001]
["bitfinex","SOLUSD",1755253921734,3.41737776,195.5,195.49,8.91512697]
["bitfinex","SOLUSD",1755253921940,3.41737776,195.5,195.49,0.68000001]
["bitfinex","SOLUSD",1755253922437,8.53246727,195.5,195.49,0.68000001]
["bitfinex","SOLUSD",1755253922737,8.53246727,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755253923440,3.41737776,195.5,195.49,0.66000001]
["bitfinex","SOLUSD",1755253925511,3.41737776,195.5,195.49,8.89512697]
["bitfinex","SOLUSD",1755253926210,3.41737776,195.5,195.49,5.77535117]
["bitfinex","SOLUSD",1755253926536,3.41737776,195.5,195.49,0.66000001]
["bitfinex","SOLUSD",1755253927823,3.41737776,195.5,195.49,14.01047813]
["bitfinex","SOLUSD",1755253928736,0.06,195.54,195.52,26.0]
["bitfinex","SOLUSD",1755253928935,3.62170375,195.55,195.54,26.0]
["bitfinex","SOLUSD",1755253929109,0.06,195.56,195.54,34.89512696]
["bitfinex","SOLUSD",1755253929313,0.06,195.56,195.55,0.66]
["bitfinex","SOLUSD",1755253929712,0.06,195.56,195.55,29.62650233]
["bitfinex","SOLUSD",1755253930129,0.06,195.56,195.55,28.96650233]
["bitfinex","SOLUSD",1755253930337,0.06,195.56,195.55,29.62650233]
["bitfinex","SOLUSD",1755253931342,0.06,195.58,195.57,41.10621557]
["bitfinex","SOLUSD",1755253931643,0.06,195.64,195.63,41.10621557]
["bitfinex","SOLUSD",1755253931843,0.06,195.66,195.64,15.10621557]
["bitfinex","SOLUSD",1755253932140,0.06,195.66,195.65,49.85245932]
["bitfinex","SOLUSD",1755253932552,0.06,195.66,195.65,50.51245932]
["bitfinex","SOLUSD",1755253932843,0.06,195.66,195.64,26.0]
["bitfinex","SOLUSD",1755253933221,0.76,195.66,195.61,39.32021774]
["bitfinex","SOLUSD",1755253933538,0.06,195.66,195.62,13.32021774]
["bitfinex","SOLUSD",1755253933738,0.06,195.66,195.62,13.98021774]
["bitfinex","SOLUSD",1755253933937,0.06,195.66,195.63,0.66]
["bitfinex","SOLUSD",1755253935025,0.06,195.66,195.62,13.32021774]
["bitfinex","SOLUSD",1755253935639,14.02021774,195.65,195.61,26.0]
["bitfinex","SOLUSD",1755253935832,19.13164689,195.64,195.6,36.16]
["bitfinex","SOLUSD",1755253936040,5.11142915,195.64,195.6,36.16]
["bitfinex","SOLUSD",1755253936322,5.11142915,195.64,195.6,50.14021774]
["bitfinex","SOLUSD",1755253937143,18.43164689,195.64,195.6,36.16]
["bitfinex","SOLUSD",1755253937349,14.02021774,195.63,195.6,36.16]
["bitfinex","SOLUSD",1755253937542,5.11142915,195.64,195.59,13.32021774]
["bitfinex","SOLUSD",1755253937752,5.87116,195.66,195.61,13.98021774]
["bitfinex","SOLUSD",1755253938051,5.17116,195.66,195.62,13.98021774]
["bitfinex","SOLUSD",1755253938251,0.06,195.66,195.64,13.32021774]
["bitfinex","SOLUSD",1755253938727,0.06,195.66,195.63,13.32021774]
["bitfinex","SOLUSD",1755253938928,0.06,195.66,195.64,13.32021774]
["bitfinex","SOLUSD",1755253939125,0.06,195.66,195.63,13.32021774]
["bitfinex","SOLUSD",1755253940033,0.7,195.65,195.6,49.48021774]
["bitfinex","SOLUSD",1755253940242,0.7,195.65,195.6,50.14021774]
["bitfinex","SOLUSD",1755253940656,0.06,195.66,195.62,13.32021774]
["bitfinex","SOLUSD",1755253940828,0.06,195.66,195.63,13.32021774]
["bitfinex","SOLUSD",1755253941030,0.06,195.66,195.62,13.32021774]
["bitfinex","SOLUSD",1755253942052,13.32021774,195.63,195.58,0.66]
["bitfinex","SOLUSD",1755253942260,14.02021774,195.62,195.57,36.18]
["bitfinex","SOLUSD",1755253942557,14.02021774,195.62,195.57,50.16021774]
["bitfinex","SOLUSD",1755253942952,13.32021774,195.63,195.57,49.50021774]
["bitfinex","SOLUSD",1755253943150,13.32021774,195.63,195.58,0.66]
["bitfinex","SOLUSD",1755253943850,5.11195174,195.62,195.58,0.66]
["bitfinex","SOLUSD",1755253944748,0.06,195.66,195.61,13.32021774]
["bitfinex","SOLUSD",1755253945056,0.06,195.66,195.63,13.32021774]
["bitfinex","SOLUSD",1755253945358,0.06,195.66,195.62,13.98021774]
["bitfinex","SOLUSD",1755253945937,0.06,195.66,195.63,13.98021774]
["bitfinex","SOLUSD",1755253946661,0.06,195.66,195.62,13.32021774]
["bitfinex","SOLUSD",1755253946950,0.76,195.66,195.62,13.32021774]
["bitfinex","SOLUSD",1755253947157,0.76,195.66,195.61,50.16021774]
["bitfinex","SOLUSD",1755253947553,0.06,195.66,195.62,13.98021774]
["bitfinex","SOLUSD",1755253947756,0.76,195.66,195.62,13.32021774]
["bitfinex","SOLUSD",1755253948061,5.1111679,195.65,195.62,13.32021774]
["bitfinex","SOLUSD",1755253948630,5.1111679,195.65,195.61,49.50021774]
["bitfinex","SOLUSD",1755253948834,0.7,195.64,195.61,36.18]
["bitfinex","SOLUSD",1755253949256,5.1111679,195.65,195.61,36.18]
["bitfinex","SOLUSD",1755253949649,5.8111679,195.65,195.61,36.18]
["bitfinex","SOLUSD",1755253949961,5.81154385,195.64,195.61,36.18]
["bitfinex","SOLUSD",1755253950262,5.11154385,195.64,195.61,36.18]
["bitfinex","SOLUSD",1755253950760,5.17097343,195.66,195.62,13.98021774]
["bitfinex","SOLUSD",1755253950960,5.17097343,195.66,195.63,0.7]
["bitfinex","SOLUSD",1755253951259,13.32021774,195.64,195.59,0.7]
["bitfinex","SOLUSD",1755253951436,13.99021774,195.63,195.58,62.18]
["bitfinex","SOLUSD",1755253951639,13.32021774,195.62,195.58,36.18]
["bitfinex","SOLUSD",1755253951944,13.99021774,195.62,195.58,36.18]
["bitfinex","SOLUSD",1755253952443,5.11221307,195.61,195.58,36.18]
["bitfinex","SOLUSD",1755253952663,5.78221307,195.61,195.58,36.18]
["bitfinex","SOLUSD",1755253952833,19.10243081,195.61,195.58,36.18]
["bitfinex","SOLUSD",1755253953358,5.78221307,195.61,195.58,36.18]
["bitfinex","SOLUSD",1755253953660,13.99021774,195.6,195.57,0.03]
["bitfinex","SOLUSD",1755253954040,13.99021774,195.59,195.57,0.03]
["bitfinex","SOLUSD",1755253954439,5.11299723,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755253954955,12.77889053,195.64,195.57,8.96857221]
["bitfinex","SOLUSD",1755253955157,8.23857221,195.63,195.57,8.96857221]
["bitfinex","SOLUSD",1755253955461,14.02026264,195.63,195.57,8.96857221]
["bitfinex","SOLUSD",1755253955633,8.23857221,195.62,195.57,8.96857221]
["bitfinex","SOLUSD",1755253955832,8.23857221,195.62,195.57,0.03]
["bitfinex","SOLUSD",1755253956133,0.67,195.61,195.57,0.03]
["bitfinex","SOLUSD",1755253956732,5.11246844,195.61,195.57,8.96857221]
["bitfinex","SOLUSD",1755253957164,5.11246844,195.61,195.58,0.7]
["bitfinex","SOLUSD",1755253957533,5.11246844,195.61,195.57,8.26857221]
["bitfinex","SOLUSD",1755253957848,5.11246844,195.61,195.57,0.03]
["bitfinex","SOLUSD",1755253958350,5.11246844,195.61,195.57,0.73]
["bitfinex","SOLUSD",1755253958760,5.11195174,195.62,195.57,0.73]
["bitfinex","SOLUSD",1755253958960,13.35052395,195.62,195.57,0.73]
["bitfinex","SOLUSD",1755253959365,14.02052395,195.62,195.57,0.73]
["bitfinex","SOLUSD",1755253959563,14.02052395,195.62,195.57,8.96857221]
["bitfinex","SOLUSD",1755253959564,5.78195174,195.62,195.57,8.96857221]
["bitfinex","SOLUSD",1755253959769,0.67,195.61,195.57,0.03]
["bitfinex","SOLUSD",1755253960739,13.35052395,195.62,195.57,0.73]
["bitfinex","SOLUSD",1755253960938,14.02052395,195.62,195.57,0.73]
["bitfinex","SOLUSD",1755253961145,0.67,195.61,195.57,0.03]
["bitfinex","SOLUSD",1755253961860,13.35052395,195.62,195.57,0.03]
["bitfinex","SOLUSD",1755253962166,0.67,195.6,195.57,0.03]
["bitfinex","SOLUSD",1755253962462,8.23857221,195.59,195.57,0.03]
["bitfinex","SOLUSD",1755253962966,5.11299723,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755253963479,14.02156944,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755253963958,9.20639746,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755253964142,17.44496967,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755253965034,17.58713124,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755253965241,0.14216157,195.57,195.55,0.03]
["bitfinex","SOLUSD",1755253965465,8.90857221,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253965645,9.05073378,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253966561,12.47413401,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253966747,48.63413401,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253967565,53.74765415,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253969457,53.07765415,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253969773,53.74765415,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253969967,3.42340023,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253970972,3.42340023,195.56,195.55,0.73]
["bitfinex","SOLUSD",1755253971151,3.42340023,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253972581,16.77549258,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253972881,17.44549258,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253974874,9.20692037,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253975072,8.53692037,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253978480,3.42340023,195.56,195.55,0.73]
["bitfinex","SOLUSD",1755253978659,3.42340023,195.56,195.55,8.96857221]
["bitfinex","SOLUSD",1755253980070,131.9,195.59,195.55,8.96857221]
["bitfinex","SOLUSD",1755253980272,36.22,195.62,195.58,8.23857221]
["bitfinex","SOLUSD",1755253980458,36.22,195.62,195.59,0.7]
["bitfinex","SOLUSD",1755253980658,0.06,195.62,195.58,8.23857221]
["bitfinex","SOLUSD",1755253980858,0.77,195.62,195.58,8.23857221]
["bitfinex","SOLUSD",1755253981265,5.88203252,195.62,195.57,8.23857221]
["bitfinex","SOLUSD",1755253981470,5.88203252,195.62,195.57,8.95857221]
["bitfinex","SOLUSD",1755253981868,3.43027218,195.61,195.57,8.95857221]
["bitfinex","SOLUSD",1755253982278,3.43027218,195.61,195.58,8.23857221]
["bitfinex","SOLUSD",1755253982481,3.43027218,195.61,195.58,8.95857221]
["bitfinex","SOLUSD",1755253982988,3.43027218,195.61,195.58,8.23857221]
["bitfinex","SOLUSD",1755253983164,5.88203252,195.62,195.58,8.23857221]
["bitfinex","SOLUSD",1755253983361,0.71,195.61,195.55,0.03]
["bitfinex","SOLUSD",1755253983591,8.23857221,195.58,195.55,0.03]
["bitfinex","SOLUSD",1755253984087,0.71,195.57,195.55,0.03]
["bitfinex","SOLUSD",1755253984582,0.71,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253984887,45.10857221,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253985255,50.36425392,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253985458,53.79573629,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253987366,45.55716408,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253987587,53.79573629,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253988095,52.94357472,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253988300,39.59148237,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253990477,3.43148237,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253991595,17.49357472,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253991792,53.65357472,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253992166,45.41500251,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253992406,53.65357472,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253993175,52.94357472,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253994799,44.70500251,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253995589,52.94357472,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253995802,53.65357472,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253995997,45.41500251,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253996194,53.65357472,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253996389,39.59148237,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755253997413,3.43148237,195.56,195.55,8.98857221]
["bitfinex","SOLUSD",1755253998187,0.06,195.57,195.56,5.11352014]
["bitfinex","SOLUSD",1755253998387,0.06,195.57,195.56,13.35209235]
["bitfinex","SOLUSD",1755253998690,0.06,195.57,195.56,14.07209235]
["bitfinex","SOLUSD",1755254003188,0.06,195.57,195.56,29.17830792]
["bitfinex","SOLUSD",1755254004093,0.06,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1755254004293,0.06,195.61,195.6,13.35104664]
["bitfinex","SOLUSD",1755254004608,0.06,195.61,195.6,40.07104664]
["bitfinex","SOLUSD",1755254007094,0.06,195.61,195.6,76.23104664]
["bitfinex","SOLUSD",1755254008524,0.06,195.61,195.6,65.33726221]
["bitfinex","SOLUSD",1755254008717,0.06,195.61,195.6,65.99067122]
["bitfinex","SOLUSD",1755254009521,0.06,195.61,195.6,65.33726221]
["bitfinex","SOLUSD",1755254009827,0.06,195.61,195.6,49.51104664]
["bitfinex","SOLUSD",1755254010226,0.06,195.61,195.6,50.23104664]
["bitfinex","SOLUSD",1755254010728,0.06,195.61,195.6,8.95857221]
["bitfinex","SOLUSD",1755254010940,0.06,195.61,195.6,24.06478778]
["bitfinex","SOLUSD",1755254011726,0.06,195.61,195.6,24.71819679]
["bitfinex","SOLUSD",1755254012515,0.06,195.61,195.6,65.45942378]
["bitfinex","SOLUSD",1755254012892,0.06,195.61,195.6,65.31726221]
["bitfinex","SOLUSD",1755254018128,0.06,195.61,195.6,64.59726221]
["bitfinex","SOLUSD",1755254019529,0.06,195.61,195.6,44.37857221]
["bitfinex","SOLUSD",1755254019728,0.74,195.61,195.6,36.14]
["bitfinex","SOLUSD",1755254021057,0.06,195.61,195.6,36.14]
["bitfinex","SOLUSD",1755254021624,0.74,195.61,195.6,36.14]
["bitfinex","SOLUSD",1755254021825,0.06,195.61,195.6,36.14]
["bitfinex","SOLUSD",1755254022213,0.74,195.61,195.6,36.14]
["bitfinex","SOLUSD",1755254023608,0.06,195.61,195.6,49.49104664]
["bitfinex","SOLUSD",1755254023814,0.06,195.61,195.6,44.37857221]
["bitfinex","SOLUSD",1755254024122,0.06,195.61,195.6,49.49104664]
["bitfinex","SOLUSD",1755254025540,0.06,195.61,195.6,44.37857221]
["bitfinex","SOLUSD",1755254026119,0.06,195.61,195.6,49.49104664]
["bitfinex","SOLUSD",1755254026744,0.06,195.61,195.6,36.14]
["bitfinex","SOLUSD",1755254027044,0.06,195.61,195.6,44.37857221]
["bitfinex","SOLUSD",1755254027547,0.06,195.61,195.6,49.49104664]
["bitfinex","SOLUSD",1755254029924,0.06,195.61,195.6,14.01104664]
["bitfinex","SOLUSD",1755254030123,0.06,195.61,195.6,50.15104664]
["bitfinex","SOLUSD",1755254031057,0.06,195.61,195.6,75.49104664]
["bitfinex","SOLUSD",1755254031434,0.06,195.61,195.6,34.23857221]
["bitfinex","SOLUSD",1755254031765,0.06,195.61,195.6,75.49104664]
["bitfinex","SOLUSD",1755254031937,0.06,195.61,195.6,76.15104664]
["bitfinex","SOLUSD",1755254032342,0.06,195.61,195.6,75.49104664]
["bitfinex","SOLUSD",1755254033253,0.06,195.61,195.6,67.25247443]
["bitfinex","SOLUSD",1755254033432,0.06,195.61,195.6,75.49104664]
["bitfinex","SOLUSD",1755254033863,0.06,195.61,195.6,76.15104664]
["bitfinex","SOLUSD",1755254034845,0.06,195.61,195.6,65.91067122]
["bitfinex","SOLUSD",1755254036052,0.06,195.61,195.6,13.86229408]
["bitfinex","SOLUSD",1755254036234,0.06,195.61,195.6,39.35104664]
["bitfinex","SOLUSD",1755254036553,0.06,195.61,195.6,49.49104664]
["bitfinex","SOLUSD",1755254037652,0.06,195.61,195.6,65.25726221]
["bitfinex","SOLUSD",1755254038364,0.06,195.61,195.6,49.49104664]
["bitfinex","SOLUSD",1755254039935,0.06,195.61,195.6,50.15104664]
["bitfinex","SOLUSD",1755254041055,0.71,195.61,195.58,5.11282169]
["bitfinex","SOLUSD",1755254041255,0.06,195.61,195.59,44.37857221]
["bitfinex","SOLUSD",1755254041454,0.65,195.6,195.59,44.37857221]
["bitfinex","SOLUSD",1755254041759,0.06,195.61,195.59,44.37857221]
["bitfinex","SOLUSD",1755254041940,0.06,195.61,195.6,14.02104664]
["bitfinex","SOLUSD",1755254042139,0.06,195.61,195.6,29.12726221]
["bitfinex","SOLUSD",1755254042955,12.79994548,195.65,195.6,36.14]
["bitfinex","SOLUSD",1755254043352,12.79994548,195.65,195.6,62.14]
["bitfinex","SOLUSD",1755254043548,8.23857221,195.64,195.6,36.14]
["bitfinex","SOLUSD",1755254043761,8.23857221,195.61,195.56,2.66938855]
["bitfinex","SOLUSD",1755254043936,3.44129801,195.64,195.57,36.14]
["bitfinex","SOLUSD",1755254043937,8.23857221,195.6,195.57,36.14]
["bitfinex","SOLUSD",1755254044654,13.35086272,195.61,195.57,36.14]
["bitfinex","SOLUSD",1755254045030,0.65,195.6,195.57,36.14]
["bitfinex","SOLUSD",1755254045359,0.65,195.64,195.59,8.23857221]
["bitfinex","SOLUSD",1755254045538,0.65,195.63,195.6,44.37857221]
["bitfinex","SOLUSD",1755254045732,0.65,195.62,195.61,36.14]
["bitfinex","SOLUSD",1755254046533,4.09212593,195.62,195.61,36.14]
["bitfinex","SOLUSD",1755254047337,3.44212593,195.62,195.61,44.37857221]
["bitfinex","SOLUSD",1755254047554,3.44212593,195.62,195.61,36.14]
["bitfinex","SOLUSD",1755254047758,4.09212593,195.62,195.61,36.14]
["bitfinex","SOLUSD",1755254048938,17.44264988,195.62,195.61,36.14]
["bitfinex","SOLUSD",1755254049435,9.20407767,195.62,195.61,36.14]
["bitfinex","SOLUSD",1755254049633,17.44264988,195.62,195.61,36.14]
["bitfinex","SOLUSD",1755254049833,17.44264988,195.62,195.59,36.14]
["bitfinex","SOLUSD",1755254050055,8.88857221,195.61,195.59,36.14]
["bitfinex","SOLUSD",1755254050361,0.65,195.6,195.59,36.14]
["bitfinex","SOLUSD",1755254050859,3.44212593,195.61,195.59,36.14]
["bitfinex","SOLUSD",1755254051057,3.44212593,195.61,195.59,36.81]
["bitfinex","SOLUSD",1755254051362,3.44212593,195.6,195.59,36.14]
["bitfinex","SOLUSD",1755254052360,5.76188688,195.63,195.59,36.14]
["bitfinex","SOLUSD",1755254052558,13.35045909,195.63,195.59,36.14]
["bitfinex","SOLUSD",1755254052737,0.65,195.62,195.59,36.14]
["bitfinex","SOLUSD",1755254052933,5.11221307,195.61,195.59,36.14]
["bitfinex","SOLUSD",1755254053138,0.65,195.6,195.59,36.14]
["bitfinex","SOLUSD",1755254053338,8.88857221,195.6,195.59,36.14]
["bitfinex","SOLUSD",1755254053644,8.55386943,195.62,195.59,36.14]
["bitfinex","SOLUSD",1755254053965,3.44184813,195.61,195.59,36.14]
["bitfinex","SOLUSD",1755254054158,4.09184813,195.61,195.59,36.14]
["bitfinex","SOLUSD",1755254054356,0.65,195.6,195.59,36.14]
["bitfinex","SOLUSD",1755254055059,3.44184813,195.61,195.59,36.14]
["bitfinex","SOLUSD",1755254055257,3.44184813,195.6,195.59,36.14]
["bitfinex","SOLUSD",1755254055973,3.44184813,195.6,195.59,36.81]
["bitfinex","SOLUSD",1755254056662,3.44184813,195.6,195.59,36.14]
["bitfinex","SOLUSD",1755254057369,3.44184813,195.6,195.59,36.81]
["bitfinex","SOLUSD",1755254057867,3.44184813,195.6,195.59,36.14]
["bitfinex","SOLUSD",1755254058161,5.11173746,195.63,195.59,36.14]
["bitfinex","SOLUSD",1755254058539,5.76173746,195.63,195.59,36.14]
["bitfinex","SOLUSD",1755254058758,5.76173746,195.63,195.59,36.81]
["bitfinex","SOLUSD",1755254058958,0.65,195.63,195.59,36.81]
["bitfinex","SOLUSD",1755254059366,3.44141233,195.62,195.59,36.81]
["bitfinex","SOLUSD",1755254060159,3.44141233,195.62,195.59,36.84]
["bitfinex","SOLUSD",1755254060370,3.44141233,195.62,195.61,8.23857221]
["bitfinex","SOLUSD",1755254060546,131.96,195.65,195.61,44.37857221]
["bitfinex","SOLUSD",1755254060746,131.96,195.65,195.62,8.90857221]
["bitfinex","SOLUSD",1755254060951,131.96,195.65,195.63,36.14]
["bitfinex","SOLUSD",1755254061859,131.96,195.65,195.63,36.81]
["bitfinex","SOLUSD",1755254062066,3.44168814,195.64,195.63,36.14]
["bitfinex","SOLUSD",1755254064075,3.44168814,195.64,195.63,45.04857221]
["bitfinex","SOLUSD",1755254064249,3.44168814,195.64,195.63,50.16026264]
["bitfinex","SOLUSD",1755254064664,3.44168814,195.64,195.63,45.04857221]
["bitfinex","SOLUSD",1755254066674,3.44168814,195.64,195.61,8.23857221]
["bitfinex","SOLUSD",1755254066873,4.09168814,195.64,195.62,36.14]
["bitfinex","SOLUSD",1755254067080,3.44168814,195.64,195.62,44.37857221]
["bitfinex","SOLUSD",1755254067444,3.44168814,195.63,195.62,45.04857221]
["bitfinex","SOLUSD",1755254068876,0.06,195.65,195.62,45.04857221]
["bitfinex","SOLUSD",1755254069174,0.06,195.65,195.62,36.81]
["bitfinex","SOLUSD",1755254070376,0.06,195.65,195.62,45.04857221]
["bitfinex","SOLUSD",1755254070580,3.44122157,195.64,195.62,45.04857221]
["bitfinex","SOLUSD",1755254071278,3.44122157,195.64,195.62,50.16050104]
["bitfinex","SOLUSD",1755254071783,0.06,195.65,195.62,50.16050104]
["bitfinex","SOLUSD",1755254073386,0.06,195.65,195.62,45.04857221]
["bitfinex","SOLUSD",1755254074266,0.06,195.65,195.62,36.14]
["bitfinex","SOLUSD",1755254074577,0.06,195.65,195.6,26.71]
["bitfinex","SOLUSD",1755254074578,8.23857221,195.63,195.59,0.03]
["bitfinex","SOLUSD",1755254074761,8.93857221,195.63,195.6,36.14]
["bitfinex","SOLUSD",1755254075276,0.7,195.63,195.6,36.14]
["bitfinex","SOLUSD",1755254075653,3.44086054,195.62,195.6,36.14]
["bitfinex","SOLUSD",1755254075894,3.44086054,195.62,195.61,8.94857221]
["bitfinex","SOLUSD",1755254076368,3.44086054,195.62,195.61,14.06078528]
["bitfinex","SOLUSD",1755254076569,0.06,195.65,195.63,26.0]
["bitfinex","SOLUSD",1755254076770,0.06,195.65,195.64,44.37857221]
["bitfinex","SOLUSD",1755254076963,0.06,195.65,195.64,45.08857221]
["bitfinex","SOLUSD",1755254077601,3.50057694,195.65,195.64,44.37857221]
["bitfinex","SOLUSD",1755254077766,3.50057694,195.65,195.64,36.14]
["bitfinex","SOLUSD",1755254077962,3.50057694,195.65,195.64,45.08857221]
["bitfinex","SOLUSD",1755254078285,3.50057694,195.65,195.64,65.30621693]
["bitfinex","SOLUSD",1755254079878,0.06,195.65,195.64,65.30621693]
["bitfinex","SOLUSD",1755254080490,0.06,195.65,195.64,65.4483785]
["bitfinex","SOLUSD",1755254080693,0.06,195.66,195.65,0.14216157]
["bitfinex","SOLUSD",1755254080870,0.06,195.68,195.67,26.14216157]
["bitfinex","SOLUSD",1755254081066,0.06,195.68,195.67,71.21073378]
["bitfinex","SOLUSD",1755254081293,0.06,195.68,195.67,86.17478778]
["bitfinex","SOLUSD",1755254081678,0.06,195.68,195.67,86.31694935]
["bitfinex","SOLUSD",1755254081875,0.06,195.68,195.67,86.17478778]
["bitfinex","SOLUSD",1755254082797,0.06,195.68,195.67,91.28543325]
["bitfinex","SOLUSD",1755254082973,0.06,195.68,195.67,91.42759482]
["bitfinex","SOLUSD",1755254084878,0.06,195.68,195.67,91.93865936]
["bitfinex","SOLUSD",1755254085081,0.06,195.68,195.67,32.33171001]
["bitfinex","SOLUSD",1755254085301,0.06,195.68,195.67,71.06857221]
["bitfinex","SOLUSD",1755254088011,0.06,195.68,195.67,91.93865936]
["bitfinex","SOLUSD",1755254088799,0.06,195.68,195.67,93.33152125]
["bitfinex","SOLUSD",1755254091709,0.06,195.68,195.67,62.12]
["bitfinex","SOLUSD",1755254091891,0.76,195.68,195.67,36.12]
["bitfinex","SOLUSD",1755254092089,5.8703843,195.68,195.63,2.046507]
["bitfinex","SOLUSD",1755254092402,0.7,195.67,195.64,36.12]
["bitfinex","SOLUSD",1755254092605,0.7,195.66,195.64,44.35857221]
["bitfinex","SOLUSD",1755254092809,0.7,195.67,195.64,44.35857221]
["bitfinex","SOLUSD",1755254093107,0.7,195.66,195.64,44.35857221]
["bitfinex","SOLUSD",1755254093301,0.7,195.65,195.64,44.35857221]
["bitfinex","SOLUSD",1755254094004,5.81082338,195.67,195.64,44.35857221]
["bitfinex","SOLUSD",1755254094307,4.12796956,195.66,195.64,36.12]
["bitfinex","SOLUSD",1755254094497,4.12796956,195.66,195.64,44.35857221]
["bitfinex","SOLUSD",1755254095289,4.12796956,195.66,195.64,44.38857221]
["bitfinex","SOLUSD",1755254095490,0.06,195.68,195.65,8.23857221]
["bitfinex","SOLUSD",1755254095709,0.06,195.68,195.67,8.23857221]
["bitfinex","SOLUSD",1755254096215,0.06,195.68,195.67,8.94857221]
["bitfinex","SOLUSD",1755254096590,0.06,195.68,195.67,29.16543325]
["bitfinex","SOLUSD",1755254097511,0.06,195.68,195.67,29.67649779]
["bitfinex","SOLUSD",1755254098309,0.06,195.68,195.67,8.23857221]
["bitfinex","SOLUSD",1755254099408,0.06,195.68,195.67,8.94857221]
["bitfinex","SOLUSD",1755254099790,0.06,195.68,195.67,8.23857221]
["bitfinex","SOLUSD",1755254101097,0.06,195.68,195.64,5.199936]
["bitfinex","SOLUSD",1755254101404,0.06,195.68,195.67,26.0]
["bitfinex","SOLUSD",1755254101612,0.06,195.68,195.67,70.35857221]
["bitfinex","SOLUSD",1755254101794,0.71,195.68,195.67,62.12]
["bitfinex","SOLUSD",1755254101984,0.06,195.68,195.67,70.35857221]
["bitfinex","SOLUSD",1755254102407,0.71,195.68,195.67,62.12]
["bitfinex","SOLUSD",1755254102619,0.71,195.68,195.67,70.35857221]
["bitfinex","SOLUSD",1755254102919,0.71,195.68,195.67,62.12]
["bitfinex","SOLUSD",1755254103212,0.06,195.68,195.67,70.35857221]
["bitfinex","SOLUSD",1755254103414,0.06,195.68,195.67,71.04857221]
["bitfinex","SOLUSD",1755254103908,0.06,195.68,195.67,76.15921768]
["bitfinex","SOLUSD",1755254104304,0.06,195.68,195.67,36.12]
["bitfinex","SOLUSD",1755254104505,0.71,195.68,195.67,36.12]
["bitfinex","SOLUSD",1755254104901,5.8203843,195.68,195.67,36.12]
["bitfinex","SOLUSD",1755254106413,17.49124579,195.68,195.64,0.03]
["bitfinex","SOLUSD",1755254106615,0.65,195.67,195.64,0.03]
["bitfinex","SOLUSD",1755254106818,13.34974011,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755254107004,13.49190168,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755254107203,8.88857221,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254107406,9.03073378,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254107620,9.03073378,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755254107826,15.24837714,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254108119,9.03073378,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254108307,0.79216157,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254108506,9.03073378,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254109422,14.14242421,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254110311,4.08228928,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254110625,12.32086149,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254111805,17.43255192,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254112119,17.57471349,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254113428,3.43228928,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254114535,5.1114395,195.64,195.62,1e-08]
["bitfinex","SOLUSD",1755254114909,5.7614395,195.64,195.62,1e-08]
["bitfinex","SOLUSD",1755254115108,13.34974011,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1755254115432,0.65,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254115829,9.03073378,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254116325,0.79216157,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254116520,9.03073378,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254116728,12.45648107,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254116898,4.07574729,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254117103,9.18743772,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254118827,17.42600993,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254119713,8.53743772,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254120123,9.18743772,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254120325,17.42600993,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254121333,8.53743772,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254121727,9.18743772,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254122034,3.42574729,195.63,195.62,0.69000001]
["bitfinex","SOLUSD",1755254122229,3.42574729,195.63,195.62,8.92857222]
["bitfinex","SOLUSD",1755254122725,3.42574729,195.65,195.62,0.69000001]
["bitfinex","SOLUSD",1755254123312,3.42574729,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1755254123529,8.53697036,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1755254123830,3.42574729,195.64,195.62,0.69000001]
["bitfinex","SOLUSD",1755254124317,3.42574729,195.64,195.62,1e-08]
["bitfinex","SOLUSD",1755254124516,8.5369988,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1755254125731,5.11125151,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1755254126918,9.1869988,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1755254127512,8.5369988,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1755254128332,5.11125151,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1755254128536,5.76125151,195.65,195.62,1e-08]
["bitfinex","SOLUSD",1755254129041,8.88857221,195.64,195.62,1e-08]
["bitfinex","SOLUSD",1755254129222,8.23857221,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254129540,0.14216157,195.64,195.62,1e-08]
["bitfinex","SOLUSD",1755254129735,0.65,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254130631,5.76169043,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254131009,9.18699446,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254131435,3.42530403,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254132014,3.42530403,195.64,195.62,1e-08]
["bitfinex","SOLUSD",1755254132316,5.11169043,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254133053,8.5368084,195.64,195.62,1e-08]
["bitfinex","SOLUSD",1755254133639,3.42530403,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254136163,17.45556667,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254136663,32.70394381,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254137863,36.99248408,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755254139251,15.10621557,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755254139460,59.52478778,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755254139625,60.20478778,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755254140067,65.31726221,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755254140631,68.74256624,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755254141758,68.88472781,195.6,195.59,1e-08]
["bitfinex","SOLUSD",1755254142054,70.93322581,195.6,195.58,0.03]
["bitfinex","SOLUSD",1755254142268,23.34478778,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755254142440,5.47380203,195.6,195.58,0.03]
["bitfinex","SOLUSD",1755254142641,5.47380203,195.6,195.59,0.66]
["bitfinex","SOLUSD",1755254142836,39.58530403,195.6,195.59,0.66]
["bitfinex","SOLUSD",1755254144657,39.58530403,195.6,195.58,0.03]
["bitfinex","SOLUSD",1755254144658,44.69777846,195.6,195.58,0.03]
["bitfinex","SOLUSD",1755254144870,53.61635067,195.6,195.58,0.03]
["bitfinex","SOLUSD",1755254145091,9.06073378,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755254145302,12.48603781,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755254145475,27.59225338,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755254146090,32.7049892,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755254146390,32.7049892,195.59,195.57,0.03]
["bitfinex","SOLUSD",1755254146587,44.56073378,195.58,195.57,0.03]
["bitfinex","SOLUSD",1755254146760,15.10621557,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755254147070,24.16694935,195.57,195.56,0.03]
["bitfinex","SOLUSD",1755254147273,24.16694935,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254147590,34.39724535,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254147774,24.16694935,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254148189,62.70551205,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254151986,66.52023174,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254153187,0.14216157,195.56,195.54,1e-08]
["bitfinex","SOLUSD",1755254153487,217.54694935,195.55,195.54,1e-08]
["bitfinex","SOLUSD",1755254153666,202.44073378,195.55,195.54,1e-08]
["bitfinex","SOLUSD",1755254153861,176.44073378,195.55,195.54,0.66000001]
["bitfinex","SOLUSD",1755254154067,39.58530403,195.55,195.54,0.66000001]
["bitfinex","SOLUSD",1755254154282,44.69908567,195.55,195.54,0.66000001]
["bitfinex","SOLUSD",1755254154991,53.07981945,195.55,195.54,0.66000001]
["bitfinex","SOLUSD",1755254155499,68.86603502,195.55,195.54,1e-08]
["bitfinex","SOLUSD",1755254155677,41.10621557,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254155877,85.52478778,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254156094,86.20478778,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254156467,91.46151563,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254157274,99.1763053,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254157873,129.1763053,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254158192,128.4963053,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254158773,98.4963053,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254158972,12.82935595,195.52,195.51,0.69]
["bitfinex","SOLUSD",1755254159292,49.00935595,195.52,195.51,0.69]
["bitfinex","SOLUSD",1755254159469,57.24792816,195.52,195.51,0.69]
["bitfinex","SOLUSD",1755254159870,53.10060409,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254160300,53.10060409,195.52,195.51,0.69]
["bitfinex","SOLUSD",1755254160601,39.7474656,195.52,195.51,0.69]
["bitfinex","SOLUSD",1755254160780,44.71987031,195.52,195.51,0.69]
["bitfinex","SOLUSD",1755254161095,68.20681966,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254161272,68.86681966,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254161475,68.86681966,195.52,195.49,1e-08]
["bitfinex","SOLUSD",1755254161476,0.14216157,195.51,195.49,1e-08]
["bitfinex","SOLUSD",1755254161796,56.42130508,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254162001,64.65987729,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254162502,28.45987729,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254162691,64.65987729,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254162881,68.08518132,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254164394,68.22734289,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254164600,68.88734289,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254166502,98.88734289,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254166693,124.22734289,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254166890,88.02734289,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254167184,124.20734289,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254167702,109.10112732,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254167997,42.92112732,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254168177,16.92112732,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254168378,52.95896575,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254168588,44.72039354,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254169304,52.95896575,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254169614,44.72039354,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254169991,8.54039354,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254170196,44.72039354,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254170704,8.54039354,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254171089,3.42530403,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254171292,3.42530403,195.5,195.49,8.95857222]
["bitfinex","SOLUSD",1755254172899,44.72039354,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254176498,3.42530403,195.5,195.49,8.95857222]
["bitfinex","SOLUSD",1755254176891,36.18,195.53,195.49,0.72000001]
["bitfinex","SOLUSD",1755254177304,0.14216157,195.51,195.49,1e-08]
["bitfinex","SOLUSD",1755254177490,36.18,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254178430,41.29508951,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254179512,49.67582329,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254179692,8.54301887,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254179893,44.86518044,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254180710,39.60792936,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254180894,3.42792936,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254181699,8.68518044,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254182118,8.54301887,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254182498,8.54301887,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254182920,8.54301887,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254183102,8.54301887,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254184597,8.54301887,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254184804,3.42792936,195.5,195.49,8.95857222]
["bitfinex","SOLUSD",1755254185002,7.717415,195.5,195.49,8.95857222]
["bitfinex","SOLUSD",1755254186125,7.717415,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254186340,12.83250451,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254186622,8.54301887,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254186825,3.42792936,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254186997,8.54301887,195.5,195.49,0.72000001]
["bitfinex","SOLUSD",1755254188010,8.54301887,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254188205,16.78159108,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254188417,17.58375265,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254188598,12.50591946,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254189026,12.50591946,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755254189321,36.22,195.49,195.47,0.03]
["bitfinex","SOLUSD",1755254189722,8.38073378,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755254189908,9.04073378,195.48,195.47,0.03]
["bitfinex","SOLUSD",1755254190225,29.2625622,195.48,195.47,1e-08]
["bitfinex","SOLUSD",1755254190425,41.24837714,195.46,195.45,1e-08]
["bitfinex","SOLUSD",1755254190725,115.72694935,195.46,195.45,1e-08]
["bitfinex","SOLUSD",1755254190927,116.38694935,195.46,195.45,1e-08]
["bitfinex","SOLUSD",1755254191302,119.81487871,195.46,195.45,1e-08]
["bitfinex","SOLUSD",1755254191621,0.14216157,195.45,195.38,0.72]
["bitfinex","SOLUSD",1755254191809,8.38073378,195.43,195.38,0.72]
["bitfinex","SOLUSD",1755254192006,5.11744537,195.41,195.37,8.23857221]
["bitfinex","SOLUSD",1755254192216,5.11744537,195.41,195.39,0.7]
["bitfinex","SOLUSD",1755254192506,38.23857221,195.45,195.4,0.7]
["bitfinex","SOLUSD",1755254192702,36.38216157,195.44,195.39,8.23857221]
["bitfinex","SOLUSD",1755254192927,4.30073716,195.42,195.37,8.93857221]
["bitfinex","SOLUSD",1755254193231,40.54073716,195.42,195.38,0.7]
["bitfinex","SOLUSD",1755254193528,40.54073716,195.42,195.39,0.7]
["bitfinex","SOLUSD",1755254193835,5.11744537,195.41,195.39,0.7]
["bitfinex","SOLUSD",1755254194210,8.54537473,195.41,195.39,0.7]
["bitfinex","SOLUSD",1755254195026,8.54537473,195.41,195.37,0.7]
["bitfinex","SOLUSD",1755254195213,39.66792936,195.4,195.37,0.7]
["bitfinex","SOLUSD",1755254195725,8.23857221,195.38,195.34,0.7]
["bitfinex","SOLUSD",1755254196028,5.11849311,195.37,195.35,0.7]
["bitfinex","SOLUSD",1755254196822,3.42792936,195.36,195.35,0.7]
["bitfinex","SOLUSD",1755254197837,8.54668447,195.36,195.32,8.23857221]
["bitfinex","SOLUSD",1755254198016,53.02525668,195.36,195.33,0.7]
["bitfinex","SOLUSD",1755254198211,8.89857221,195.35,195.3,0.7]
["bitfinex","SOLUSD",1755254198405,36.24,195.34,195.3,0.7]
["bitfinex","SOLUSD",1755254198817,8.23857221,195.33,195.29,9.88961194]
["bitfinex","SOLUSD",1755254199018,23.48694935,195.3,195.29,0.2]
["bitfinex","SOLUSD",1755254199327,85.74694935,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755254199519,86.40694935,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755254199837,58.42136154,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755254200017,95.38136154,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755254200531,59.08136154,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755254200714,94.76136154,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755254200913,98.1892909,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755254201235,72.8492909,195.3,195.29,1e-08]
["bitfinex","SOLUSD",1755254201913,72.8492909,195.3,195.27,1e-08]
["bitfinex","SOLUSD",1755254201914,41.10621557,195.28,195.27,1e-08]
["bitfinex","SOLUSD",1755254202107,59.82694935,195.28,195.27,1e-08]
["bitfinex","SOLUSD",1755254202305,0.14216157,195.23,195.17,0.7]
["bitfinex","SOLUSD",1755254202531,0.14216157,195.21,195.17,0.7]
["bitfinex","SOLUSD",1755254202703,0.14216157,195.21,195.18,0.7]
["bitfinex","SOLUSD",1755254202704,36.36,195.2,195.18,0.7]
["bitfinex","SOLUSD",1755254203023,36.36,195.2,195.16,0.7]
["bitfinex","SOLUSD",1755254203225,44.59857221,195.2,195.16,0.7]
["bitfinex","SOLUSD",1755254203605,8.38073378,195.21,195.17,0.7]
["bitfinex","SOLUSD",1755254203806,15.10621557,195.24,195.19,8.23857221]
["bitfinex","SOLUSD",1755254203807,0.14216157,195.23,195.19,8.23857221]
["bitfinex","SOLUSD",1755254204031,36.38,195.22,195.2,0.7]
["bitfinex","SOLUSD",1755254204230,36.38,195.22,195.21,0.7]
["bitfinex","SOLUSD",1755254205640,39.79194603,195.22,195.21,0.7]
["bitfinex","SOLUSD",1755254206933,3.41194603,195.22,195.21,0.7]
["bitfinex","SOLUSD",1755254207131,39.81194603,195.22,195.21,0.7]
["bitfinex","SOLUSD",1755254207428,39.81194603,195.22,195.21,8.93857221]
["bitfinex","SOLUSD",1755254207734,39.81194603,195.22,195.21,0.7]
["bitfinex","SOLUSD",1755254207929,36.4,195.22,195.21,0.7]
["bitfinex","SOLUSD",1755254208630,36.4,195.22,195.19,0.7]
["bitfinex","SOLUSD",1755254209636,41.52243923,195.22,195.17,8.93857221]
["bitfinex","SOLUSD",1755254209839,36.4,195.22,195.18,8.93857221]
["bitfinex","SOLUSD",1755254210011,36.4,195.22,195.18,8.23857221]
["bitfinex","SOLUSD",1755254210337,3.40153775,195.21,195.19,8.93857221]
["bitfinex","SOLUSD",1755254210505,3.40153775,195.21,195.2,8.93857221]
["bitfinex","SOLUSD",1755254211837,36.36,195.23,195.2,8.93857221]
["bitfinex","SOLUSD",1755254212028,36.36,195.23,195.22,8.23857221]
["bitfinex","SOLUSD",1755254212230,36.36,195.23,195.22,8.93857221]
["bitfinex","SOLUSD",1755254212840,17.26039444,195.28,195.22,14.06090476]
["bitfinex","SOLUSD",1755254213009,17.26039444,195.28,195.27,8.23857221]
["bitfinex","SOLUSD",1755254213227,17.26039444,195.28,195.27,8.93857221]
["bitfinex","SOLUSD",1755254213624,17.26039444,195.28,195.22,5.12233255]
["bitfinex","SOLUSD",1755254213840,32.65728707,195.29,195.26,8.23857221]
["bitfinex","SOLUSD",1755254214025,8.23857221,195.27,195.2,0.7]
["bitfinex","SOLUSD",1755254214208,36.38,195.26,195.21,8.23857221]
["bitfinex","SOLUSD",1755254214413,42.16152549,195.26,195.21,8.93857221]
["bitfinex","SOLUSD",1755254215029,42.16152549,195.26,195.22,8.23857221]
["bitfinex","SOLUSD",1755254215213,41.50152549,195.26,195.22,8.93857221]
["bitfinex","SOLUSD",1755254216531,36.38,195.26,195.22,8.23857221]
["bitfinex","SOLUSD",1755254216740,36.38,195.26,195.23,8.93857221]
["bitfinex","SOLUSD",1755254217237,36.38,195.26,195.24,8.93857221]
["bitfinex","SOLUSD",1755254217415,36.38,195.26,195.25,8.23857221]
["bitfinex","SOLUSD",1755254217618,26.0,195.32,195.25,8.93857221]
["bitfinex","SOLUSD",1755254217829,36.38,195.31,195.29,8.23857221]
["bitfinex","SOLUSD",1755254218013,36.38,195.31,195.3,8.23857221]
["bitfinex","SOLUSD",1755254218215,36.38,195.31,195.3,8.93857221]
["bitfinex","SOLUSD",1755254218441,36.38,195.31,195.3,8.23857221]
["bitfinex","SOLUSD",1755254219522,36.38,195.31,195.29,8.23857221]
["bitfinex","SOLUSD",1755254219830,0.66,195.3,195.27,8.23857221]
["bitfinex","SOLUSD",1755254220442,36.38,195.31,195.29,8.23857221]
["bitfinex","SOLUSD",1755254220643,0.14216157,195.34,195.3,8.93857221]
["bitfinex","SOLUSD",1755254220940,0.14216157,195.34,195.23,12.80479647]
["bitfinex","SOLUSD",1755254220941,36.4,195.34,195.32,8.23857221]
["bitfinex","SOLUSD",1755254221254,0.06,195.36,195.33,8.93857221]
["bitfinex","SOLUSD",1755254221420,0.06,195.36,195.35,8.23857221]
["bitfinex","SOLUSD",1755254221926,0.06,195.36,195.35,8.93857221]
["bitfinex","SOLUSD",1755254223542,0.06,195.36,195.32,0.7]
["bitfinex","SOLUSD",1755254223750,0.06,195.36,195.33,8.23857221]
["bitfinex","SOLUSD",1755254224348,0.06,195.36,195.34,8.23857221]
["bitfinex","SOLUSD",1755254224553,0.06,195.36,195.35,8.23857221]
["bitfinex","SOLUSD",1755254224841,0.06,195.36,195.35,14.06258397]
["bitfinex","SOLUSD",1755254225338,0.06,195.36,195.35,13.36258397]
["bitfinex","SOLUSD",1755254226647,0.06,195.36,195.34,13.36258397]
["bitfinex","SOLUSD",1755254227153,0.06,195.36,195.35,13.36258397]
["bitfinex","SOLUSD",1755254227443,0.06,195.36,195.35,14.06258397]
["bitfinex","SOLUSD",1755254227751,0.06,195.36,195.35,0.7]
["bitfinex","SOLUSD",1755254228049,0.06,195.36,195.35,14.06258397]
["bitfinex","SOLUSD",1755254230132,0.06,195.36,195.35,19.18160111]
["bitfinex","SOLUSD",1755254230750,0.06,195.36,195.35,19.12192436]
["bitfinex","SOLUSD",1755254231333,0.06,195.36,195.35,14.00290722]
["bitfinex","SOLUSD",1755254233556,0.06,195.36,195.35,0.64032325]
["bitfinex","SOLUSD",1755254233866,0.06,195.36,195.35,13.36258397]
["bitfinex","SOLUSD",1755254234528,0.06,195.36,195.31,0.7]
["bitfinex","SOLUSD",1755254234731,0.06,195.36,195.34,13.36258397]
["bitfinex","SOLUSD",1755254235154,0.06,195.36,195.35,13.36258397]
["bitfinex","SOLUSD",1755254236761,0.06,195.36,195.34,13.36258397]
["bitfinex","SOLUSD",1755254237161,0.06,195.36,195.33,13.36258397]
["bitfinex","SOLUSD",1755254237343,0.58,195.36,195.33,13.36258397]
["bitfinex","SOLUSD",1755254237540,0.06,195.36,195.33,13.36258397]
["bitfinex","SOLUSD",1755254237740,0.06,195.36,195.34,13.36258397]
["bitfinex","SOLUSD",1755254238242,0.06,195.36,195.35,14.06258397]
["bitfinex","SOLUSD",1755254238747,0.06,195.36,195.33,13.36258397]
["bitfinex","SOLUSD",1755254238939,0.52,195.35,195.31,13.36258397]
["bitfinex","SOLUSD",1755254239256,0.52,195.35,195.28,41.54083274]
["bitfinex","SOLUSD",1755254239257,13.88258397,195.34,195.28,13.36258397]
["bitfinex","SOLUSD",1755254239459,13.88258397,195.34,195.28,14.06258397]
["bitfinex","SOLUSD",1755254239657,0.52,195.34,195.28,0.7]
["bitfinex","SOLUSD",1755254239839,13.88258397,195.34,195.28,14.06258397]
["bitfinex","SOLUSD",1755254240349,5.11954128,195.33,195.28,14.06258397]
["bitfinex","SOLUSD",1755254240544,5.11954128,195.33,195.29,14.06258397]
["bitfinex","SOLUSD",1755254241150,5.63954128,195.33,195.28,13.36258397]
["bitfinex","SOLUSD",1755254241339,5.11954128,195.33,195.28,13.36258397]
["bitfinex","SOLUSD",1755254241540,0.52,195.32,195.28,13.36258397]
["bitfinex","SOLUSD",1755254241750,5.11954128,195.33,195.28,13.36258397]
["bitfinex","SOLUSD",1755254242137,5.11954128,195.33,195.28,14.06258397]
["bitfinex","SOLUSD",1755254242338,0.52,195.32,195.28,13.36258397]
["bitfinex","SOLUSD",1755254242839,5.11954128,195.33,195.28,14.06258397]
["bitfinex","SOLUSD",1755254243062,5.11935067,195.34,195.3,13.36258397]
["bitfinex","SOLUSD",1755254243562,5.11935067,195.34,195.3,14.06258397]
["bitfinex","SOLUSD",1755254244163,0.52,195.33,195.28,13.36258397]
["bitfinex","SOLUSD",1755254244466,5.11980339,195.32,195.28,14.06258397]
["bitfinex","SOLUSD",1755254244657,0.58,195.36,195.3,13.36258397]
["bitfinex","SOLUSD",1755254244866,0.58,195.36,195.34,13.36258397]
["bitfinex","SOLUSD",1755254244867,0.06,195.36,195.34,13.36258397]
["bitfinex","SOLUSD",1755254245048,0.06,195.36,195.34,14.06258397]
["bitfinex","SOLUSD",1755254245362,0.06,195.36,195.35,14.06258397]
["bitfinex","SOLUSD",1755254246465,0.06,195.36,195.35,19.18160111]
["bitfinex","SOLUSD",1755254252370,1872.06,195.36,195.35,19.18160111]
["bitfinex","SOLUSD",1755254252569,1872.06,195.36,195.35,45.18160111]
["bitfinex","SOLUSD",1755254252869,1872.06,195.36,195.35,19.18160111]
["bitfinex","SOLUSD",1755254253051,1872.06,195.36,195.35,45.18160111]
["bitfinex","SOLUSD",1755254253258,1778.16414837,195.36,195.35,34.28781668]
["bitfinex","SOLUSD",1755254253453,1743.87469729,195.36,195.35,34.42997825]
["bitfinex","SOLUSD",1755254254462,1649.97884566,195.36,195.35,34.42997825]
["bitfinex","SOLUSD",1755254254671,1641.67089903,195.36,195.35,34.42997825]
["bitfinex","SOLUSD",1755254255463,1556.08299403,195.36,195.35,49.79922425]
["bitfinex","SOLUSD",1755254255678,1547.7750474,195.36,195.35,49.79922425]
["bitfinex","SOLUSD",1755254256385,1462.1871424,195.36,195.35,49.79922425]
["bitfinex","SOLUSD",1755254256578,1453.87919577,195.36,195.35,49.79922425]
["bitfinex","SOLUSD",1755254256780,1380.22588114,195.36,195.35,54.90785464]
["bitfinex","SOLUSD",1755254256974,1345.18769139,195.36,195.35,54.90785464]
["bitfinex","SOLUSD",1755254257174,1313.40461961,195.36,195.35,54.90785464]
["bitfinex","SOLUSD",1755254257482,1164.43895137,195.36,195.35,54.90785464]
["bitfinex","SOLUSD",1755254257688,1129.40645484,195.36,195.35,54.90785464]
["bitfinex","SOLUSD",1755254257860,1121.09850821,195.36,195.35,54.90785464]
["bitfinex","SOLUSD",1755254258283,1017.90829401,195.36,195.35,54.90785464]
["bitfinex","SOLUSD",1755254258577,982.35771533,195.36,195.35,54.90785464]
["bitfinex","SOLUSD",1755254258893,974.0497687,195.36,195.35,54.90785464]
["bitfinex","SOLUSD",1755254259067,974.0497687,195.36,195.35,54.76569307]
["bitfinex","SOLUSD",1755254259258,974.0497687,195.36,195.35,54.90785464]
["bitfinex","SOLUSD",1755254259458,0.06,195.38,195.37,41.10621557]
["bitfinex","SOLUSD",1755254259675,0.06,195.38,195.37,49.70258397]
["bitfinex","SOLUSD",1755254259877,0.06,195.38,195.37,75.70258397]
["bitfinex","SOLUSD",1755254260674,0.06,195.38,195.36,13.36258397]
["bitfinex","SOLUSD",1755254260962,0.06,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755254261569,0.78,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755254261774,14.14258397,195.38,195.37,36.34]
["bitfinex","SOLUSD",1755254262976,19.26090791,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254263170,13.36258397,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254263580,14.08258397,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254267608,19.20133908,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254268678,14.09802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254269579,50.43802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254269890,42.17875511,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254270278,50.43802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254271007,8.97927437,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254271692,14.09802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254273093,14.24019105,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254274074,14.09802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254276806,8.25927437,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254277301,8.97927437,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254278205,14.09802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254281406,13.37802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254282200,14.05802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254283206,13.37802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254283512,14.05802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254284089,13.37802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254284603,14.05802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254285400,50.33802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254285712,65.58640662,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254286287,49.65802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254286516,13.37802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254286698,49.65802948,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254287583,8.31927437,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254287781,36.3,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755254291317,36.3,195.37,195.36,0.67]
["bitfinex","SOLUSD",1755254291608,0.06,195.38,195.36,8.92927437]
["bitfinex","SOLUSD",1755254291812,0.06,195.38,195.37,0.67]
["bitfinex","SOLUSD",1755254292810,0.06,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254293116,8.25927437,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254293320,24.18765151,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254294013,28.00582842,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254294918,63.12458353,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254295118,66.56068102,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254296018,50.63230388,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254296194,73.5342744,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254296397,43.5342744,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254296709,48.35745128,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254296908,48.37745128,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254297296,44.55927437,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254297819,36.3,195.36,195.35,0.7]
["bitfinex","SOLUSD",1755254297994,36.3,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254298406,5.1185048,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755254298932,36.28,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755254299100,0.06,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254299305,36.34,195.38,195.36,0.67]
["bitfinex","SOLUSD",1755254300396,0.06,195.38,195.37,0.67]
["bitfinex","SOLUSD",1755254300596,0.06,195.38,195.37,8.92927437]
["bitfinex","SOLUSD",1755254300797,0.06,195.38,195.37,0.67]
["bitfinex","SOLUSD",1755254301018,0.06,195.38,195.36,8.25927437]
["bitfinex","SOLUSD",1755254301209,0.06,195.38,195.35,8.95927437]
["bitfinex","SOLUSD",1755254301622,0.06,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254301920,8.99927437,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254302219,36.3,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755254302422,41.41860232,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755254303495,36.3,195.37,195.35,0.7]
["bitfinex","SOLUSD",1755254303926,41.41854727,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755254304531,36.3,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755254305220,49.677779,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755254306303,41.41850463,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755254306636,36.26,195.37,195.36,0.67]
["bitfinex","SOLUSD",1755254306933,36.26,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755254307320,36.26,195.37,195.36,0.67]
["bitfinex","SOLUSD",1755254307718,0.06,195.38,195.36,0.67]
["bitfinex","SOLUSD",1755254307925,0.06,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254308136,0.06,195.38,195.36,0.67]
["bitfinex","SOLUSD",1755254308827,0.06,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254309327,0.06,195.38,195.35,0.7]
["bitfinex","SOLUSD",1755254309531,0.06,195.38,195.36,0.67]
["bitfinex","SOLUSD",1755254309733,0.06,195.38,195.36,8.92927437]
["bitfinex","SOLUSD",1755254309916,0.06,195.38,195.36,8.25927437]
["bitfinex","SOLUSD",1755254310116,0.06,195.38,195.37,0.67]
["bitfinex","SOLUSD",1755254311331,0.06,195.38,195.36,8.25927437]
["bitfinex","SOLUSD",1755254311534,0.06,195.38,195.35,8.96927437]
["bitfinex","SOLUSD",1755254311716,0.06,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254312530,0.06,195.38,195.36,0.68]
["bitfinex","SOLUSD",1755254312841,0.06,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254313230,0.06,195.38,195.35,8.96927437]
["bitfinex","SOLUSD",1755254313625,36.3,195.38,195.35,0.71]
["bitfinex","SOLUSD",1755254316126,42.10825348,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254316329,36.99,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254316529,42.10830324,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254316738,50.36757761,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254317260,42.10830324,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254318452,3.44391311,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755254320544,3.44391311,195.37,195.35,0.71]
["bitfinex","SOLUSD",1755254320727,36.3,195.38,195.36,0.68]
["bitfinex","SOLUSD",1755254321325,36.3,195.38,195.35,8.28927437]
["bitfinex","SOLUSD",1755254321658,36.3,195.38,195.35,8.96927437]
["bitfinex","SOLUSD",1755254322218,36.3,195.38,195.36,0.68]
["bitfinex","SOLUSD",1755254322453,36.3,195.38,195.35,8.28927437]
["bitfinex","SOLUSD",1755254322953,0.06,195.38,195.37,8.25927437]
["bitfinex","SOLUSD",1755254323247,0.06,195.38,195.37,8.93927437]
["bitfinex","SOLUSD",1755254324759,0.06,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755254324937,0.06,195.38,195.35,8.28927437]
["bitfinex","SOLUSD",1755254325556,0.06,195.38,195.35,8.96927437]
["bitfinex","SOLUSD",1755254326654,0.06,195.38,195.35,0.71]
["bitfinex","SOLUSD",1755254326859,0.06,195.38,195.35,8.96927437]
["bitfinex","SOLUSD",1755254327853,0.06,195.38,195.35,0.71]
["bitfinex","SOLUSD",1755254328038,0.06,195.38,195.35,8.96927437]
["bitfinex","SOLUSD",1755254328351,0.06,195.38,195.36,8.93927437]
["bitfinex","SOLUSD",1755254332853,0.06,195.38,195.37,0.68]
["bitfinex","SOLUSD",1755254334153,0.06,195.38,195.36,8.25927437]
["bitfinex","SOLUSD",1755254334360,0.06,195.38,195.36,8.93927437]
["bitfinex","SOLUSD",1755254335356,0.06,195.38,195.37,8.25927437]
["bitfinex","SOLUSD",1755254336474,0.06,195.38,195.36,8.93927437]
["bitfinex","SOLUSD",1755254340640,0.06,195.38,195.37,8.25927437]
["bitfinex","SOLUSD",1755254341146,0.06,195.38,195.37,8.93927437]
["bitfinex","SOLUSD",1755254342677,0.06,195.38,195.37,14.05776748]
["bitfinex","SOLUSD",1755254343666,0.06,195.4,195.39,26.0]
["bitfinex","SOLUSD",1755254343849,0.06,195.42,195.4,15.10621557]
["bitfinex","SOLUSD",1755254344053,0.06,195.42,195.41,70.47927437]
["bitfinex","SOLUSD",1755254344250,0.06,195.42,195.41,71.15927437]
["bitfinex","SOLUSD",1755254344644,0.06,195.42,195.41,76.27671974]
["bitfinex","SOLUSD",1755254345745,3.8319566,195.43,195.41,69.46997249]
["bitfinex","SOLUSD",1755254345958,3.8319566,195.43,195.42,8.93927437]
["bitfinex","SOLUSD",1755254346840,3.8319566,195.43,195.42,14.05645787]
["bitfinex","SOLUSD",1755254347761,0.06,195.44,195.42,14.05645787]
["bitfinex","SOLUSD",1755254348063,0.06,195.44,195.43,8.93927437]
["bitfinex","SOLUSD",1755254348357,0.06,195.44,195.43,40.05619602]
["bitfinex","SOLUSD",1755254350869,0.06,195.44,195.43,55.16241159]
["bitfinex","SOLUSD",1755254351041,0.06,195.51,195.46,26.0]
["bitfinex","SOLUSD",1755254351351,0.06,195.51,195.5,8.25927437]
["bitfinex","SOLUSD",1755254354549,0.75,195.51,195.44,26.0]
["bitfinex","SOLUSD",1755254354753,0.75,195.51,195.47,8.25927437]
["bitfinex","SOLUSD",1755254355269,0.69,195.5,195.48,8.25927437]
["bitfinex","SOLUSD",1755254355939,0.06,195.51,195.48,8.25927437]
["bitfinex","SOLUSD",1755254356141,0.75,195.51,195.48,8.25927437]
["bitfinex","SOLUSD",1755254356862,0.06,195.51,195.48,8.25927437]
["bitfinex","SOLUSD",1755254357067,0.69,195.5,195.48,8.25927437]
["bitfinex","SOLUSD",1755254357963,0.06,195.51,195.48,8.25927437]
["bitfinex","SOLUSD",1755254358356,0.69,195.5,195.48,8.25927437]
["bitfinex","SOLUSD",1755254359569,0.06,195.51,195.48,8.25927437]
["bitfinex","SOLUSD",1755254359767,0.75,195.51,195.48,8.25927437]
["bitfinex","SOLUSD",1755254362573,5.17496404,195.51,195.45,38.89128145]
["bitfinex","SOLUSD",1755254362751,0.75,195.5,195.45,10.93055582]
["bitfinex","SOLUSD",1755254362948,0.69,195.49,195.45,10.93055582]
["bitfinex","SOLUSD",1755254363374,0.69,195.49,195.45,11.61055582]
["bitfinex","SOLUSD",1755254364668,13.37472661,195.49,195.45,2.67128145]
["bitfinex","SOLUSD",1755254364875,8.94927437,195.48,195.44,0.03]
["bitfinex","SOLUSD",1755254365257,0.69,195.48,195.44,0.03]
["bitfinex","SOLUSD",1755254365572,0.69,195.48,195.44,0.71]
["bitfinex","SOLUSD",1755254366274,0.06,195.5,195.47,8.25927437]
["bitfinex","SOLUSD",1755254366508,0.06,195.5,195.49,8.25927437]
["bitfinex","SOLUSD",1755254366654,0.06,195.5,195.49,13.37462553]
["bitfinex","SOLUSD",1755254366850,0.06,195.5,195.49,50.25462553]
["bitfinex","SOLUSD",1755254368270,0.06,195.52,195.5,15.10621557]
["bitfinex","SOLUSD",1755254368571,0.06,195.52,195.51,54.48031782]
["bitfinex","SOLUSD",1755254368777,0.06,195.52,195.51,40.05410225]
["bitfinex","SOLUSD",1755254372990,0.06,195.52,195.51,76.25410225]
["bitfinex","SOLUSD",1755254373198,0.06,195.52,195.51,50.25410225]
["bitfinex","SOLUSD",1755254374894,0.06,195.52,195.48,15.10621557]
["bitfinex","SOLUSD",1755254375095,0.06,195.52,195.49,36.18]
["bitfinex","SOLUSD",1755254375300,0.06,195.52,195.51,8.25927437]
["bitfinex","SOLUSD",1755254375596,0.06,195.52,195.51,70.43927437]
["bitfinex","SOLUSD",1755254375899,0.06,195.52,195.51,71.09927437]
["bitfinex","SOLUSD",1755254376081,0.06,195.52,195.51,70.43927437]
["bitfinex","SOLUSD",1755254376889,0.06,195.52,195.51,76.21410225]
["bitfinex","SOLUSD",1755254377485,0.06,195.52,195.51,50.21410225]
["bitfinex","SOLUSD",1755254378975,0.06,195.52,195.51,65.32031782]
["bitfinex","SOLUSD",1755254380102,0.06,195.54,195.53,26.0]
["bitfinex","SOLUSD",1755254380305,0.06,195.56,195.55,26.0]
["bitfinex","SOLUSD",1755254380477,0.06,195.56,195.55,70.43927437]
["bitfinex","SOLUSD",1755254380681,0.06,195.56,195.55,62.18]
["bitfinex","SOLUSD",1755254380876,0.06,195.56,195.55,71.09927437]
["bitfinex","SOLUSD",1755254382308,0.06,195.56,195.55,76.21305601]
["bitfinex","SOLUSD",1755254384818,0.06,195.56,195.55,91.97281131]
["bitfinex","SOLUSD",1755254385284,0.06,195.56,195.55,91.83064974]
["bitfinex","SOLUSD",1755254387685,0.06,195.58,195.56,23.36548994]
["bitfinex","SOLUSD",1755254387885,0.06,195.58,195.57,59.52548994]
["bitfinex","SOLUSD",1755254388081,0.06,195.58,195.57,60.18548994]
["bitfinex","SOLUSD",1755254388313,0.06,195.58,195.57,62.23252094]
["bitfinex","SOLUSD",1755254389320,0.06,195.61,195.57,80.1289263]
["bitfinex","SOLUSD",1755254389489,0.06,195.61,195.6,34.25927437]
["bitfinex","SOLUSD",1755254389692,0.06,195.61,195.6,70.41927437]
["bitfinex","SOLUSD",1755254389914,0.06,195.61,195.6,71.07927437]
["bitfinex","SOLUSD",1755254390417,0.06,195.61,195.6,86.18548994]
["bitfinex","SOLUSD",1755254391493,0.06,195.61,195.6,93.34478537]
["bitfinex","SOLUSD",1755254391724,0.06,195.61,195.6,77.5785698]
["bitfinex","SOLUSD",1755254391900,0.06,195.61,195.6,75.5317488]
["bitfinex","SOLUSD",1755254394319,0.78,195.61,195.6,62.16]
["bitfinex","SOLUSD",1755254394534,0.78,195.61,195.6,36.16]
["bitfinex","SOLUSD",1755254394693,0.78,195.61,195.59,36.16]
["bitfinex","SOLUSD",1755254395018,0.78,195.61,195.57,26.0]
["bitfinex","SOLUSD",1755254395223,0.78,195.61,195.58,36.16]
["bitfinex","SOLUSD",1755254396089,0.78,195.61,195.59,8.25927437]
["bitfinex","SOLUSD",1755254396321,0.06,195.61,195.6,8.25927437]
["bitfinex","SOLUSD",1755254396496,0.06,195.61,195.6,44.41927437]
["bitfinex","SOLUSD",1755254398298,0.06,195.61,195.6,49.5317488]
["bitfinex","SOLUSD",1755254400420,0.78,195.61,195.6,44.41927437]
["bitfinex","SOLUSD",1755254400628,0.78,195.61,195.6,36.16]
["bitfinex","SOLUSD",1755254400925,0.78,195.61,195.59,36.16]
["bitfinex","SOLUSD",1755254401323,0.72,195.6,195.59,36.16]
["bitfinex","SOLUSD",1755254401610,0.06,195.61,195.59,44.41927437]
["bitfinex","SOLUSD",1755254401820,0.78,195.61,195.59,44.41927437]
["bitfinex","SOLUSD",1755254402328,0.78,195.61,195.59,49.53192414]
["bitfinex","SOLUSD",1755254403030,0.78,195.61,195.59,41.27264977]
["bitfinex","SOLUSD",1755254403330,0.78,195.61,195.59,49.53192414]
["bitfinex","SOLUSD",1755254404329,0.06,195.61,195.6,8.25927437]
["bitfinex","SOLUSD",1755254405296,0.06,195.61,195.6,34.93927437]
["bitfinex","SOLUSD",1755254405725,0.06,195.61,195.6,9.45052181]
["bitfinex","SOLUSD",1755254406728,1e-08,195.61,195.6,29.66921181]
["bitfinex","SOLUSD",1755254407231,1e-08,195.61,195.6,33.73093838]
["bitfinex","SOLUSD",1755254407412,1e-08,195.61,195.6,29.66921181]
["bitfinex","SOLUSD",1755254408434,1e-08,195.61,195.6,40.0517488]
["bitfinex","SOLUSD",1755254408637,1e-08,195.61,195.6,50.1917488]
["bitfinex","SOLUSD",1755254412849,1e-08,195.61,195.6,50.1917488]
["bitfinex","SOLUSD",1755254413227,1e-08,195.61,195.6,41.93247443]
["bitfinex","SOLUSD",1755254413432,1e-08,195.61,195.6,50.1917488]
["bitfinex","SOLUSD",1755254421931,1e-08,195.61,195.6,41.93247443]
["bitfinex","SOLUSD",1755254422139,1e-08,195.61,195.6,50.1917488]
["bitfinex","SOLUSD",1755254426377,1e-08,195.61,195.6,49.5117488]
["bitfinex","SOLUSD",1755254426600,1e-08,195.61,195.6,36.14]
["bitfinex","SOLUSD",1755254426755,1e-08,195.61,195.6,49.5117488]
["bitfinex","SOLUSD",1755254426950,1e-08,195.61,195.6,50.1917488]
["bitfinex","SOLUSD",1755254427650,0.06,195.63,195.61,15.10621557]
["bitfinex","SOLUSD",1755254427856,0.06,195.64,195.63,15.10621557]
["bitfinex","SOLUSD",1755254428031,0.06,195.65,195.64,8.25927437]
["bitfinex","SOLUSD",1755254428237,0.78,195.65,195.64,36.12]
["bitfinex","SOLUSD",1755254428441,0.78,195.65,195.64,44.37927437]
["bitfinex","SOLUSD",1755254429131,0.78,195.65,195.64,75.49070352]
["bitfinex","SOLUSD",1755254429332,4.22123225,195.65,195.64,75.49070352]
["bitfinex","SOLUSD",1755254429765,4.22123225,195.65,195.64,62.12]
["bitfinex","SOLUSD",1755254429939,4.22123225,195.65,195.61,34.25927437]
["bitfinex","SOLUSD",1755254430260,4.22123225,195.65,195.62,36.12]
["bitfinex","SOLUSD",1755254430261,0.72,195.64,195.62,36.12]
["bitfinex","SOLUSD",1755254430432,3.50123225,195.65,195.62,36.12]
["bitfinex","SOLUSD",1755254430629,0.72,195.63,195.62,36.12]
["bitfinex","SOLUSD",1755254430968,4.16123225,195.65,195.62,44.37927437]
["bitfinex","SOLUSD",1755254431259,0.66,195.64,195.62,49.49101819]
["bitfinex","SOLUSD",1755254431469,3.44123225,195.64,195.63,8.92927437]
["bitfinex","SOLUSD",1755254431768,3.44123225,195.64,195.63,24.03548994]
["bitfinex","SOLUSD",1755254431969,3.44123225,195.64,195.63,27.47672194]
["bitfinex","SOLUSD",1755254432447,0.06,195.65,195.63,27.47672194]
["bitfinex","SOLUSD",1755254432649,0.06,195.65,195.64,44.37927437]
["bitfinex","SOLUSD",1755254432856,0.06,195.65,195.64,45.04927437]
["bitfinex","SOLUSD",1755254433059,0.06,195.65,195.64,60.15548994]
["bitfinex","SOLUSD",1755254433272,0.06,195.65,195.64,65.26691909]
["bitfinex","SOLUSD",1755254433762,0.06,195.67,195.65,15.10621557]
["bitfinex","SOLUSD",1755254433974,1e-08,195.67,195.66,59.48548994]
["bitfinex","SOLUSD",1755254434142,1e-08,195.67,195.66,60.6665806]
["bitfinex","SOLUSD",1755254434539,1e-08,195.67,195.66,59.48548994]
["bitfinex","SOLUSD",1755254434754,1e-08,195.67,195.66,8.25927437]
["bitfinex","SOLUSD",1755254434959,1e-08,195.67,195.66,44.37927437]
["bitfinex","SOLUSD",1755254435263,1e-08,195.67,195.66,49.49018104]
["bitfinex","SOLUSD",1755254435447,1e-08,195.67,195.66,50.16018104]
["bitfinex","SOLUSD",1755254435869,1e-08,195.67,195.66,49.49018104]
["bitfinex","SOLUSD",1755254436250,1e-08,195.67,195.66,41.23090667]
["bitfinex","SOLUSD",1755254436441,1e-08,195.67,195.66,49.49018104]
["bitfinex","SOLUSD",1755254437869,1e-08,195.67,195.66,65.77748727]
["bitfinex","SOLUSD",1755254438051,0.06,195.7,195.69,15.10621557]
["bitfinex","SOLUSD",1755254438253,0.06,195.7,195.69,59.46548994]
["bitfinex","SOLUSD",1755254438473,0.06,195.71,195.69,60.13548994]
["bitfinex","SOLUSD",1755254438654,0.06,195.71,195.7,23.36548994]
["bitfinex","SOLUSD",1755254438853,0.06,195.71,195.7,24.03548994]
["bitfinex","SOLUSD",1755254439552,0.06,195.71,195.7,23.36548994]
["bitfinex","SOLUSD",1755254439958,0.06,195.71,195.7,29.14535197]
["bitfinex","SOLUSD",1755254441850,0.06,195.71,195.7,30.52112597]
["bitfinex","SOLUSD",1755254442247,0.06,195.71,195.7,31.19112597]
["bitfinex","SOLUSD",1755254443278,0.06,195.71,195.7,15.4149104]
["bitfinex","SOLUSD",1755254443459,0.72,195.71,195.7,36.1]
["bitfinex","SOLUSD",1755254445572,8.97927437,195.71,195.7,36.1]
["bitfinex","SOLUSD",1755254445746,14.08887531,195.71,195.69,36.1]
["bitfinex","SOLUSD",1755254446072,14.08887531,195.71,195.63,8.25927437]
["bitfinex","SOLUSD",1755254446073,8.91927437,195.7,195.68,36.1]
["bitfinex","SOLUSD",1755254446269,8.91927437,195.69,195.68,36.1]
["bitfinex","SOLUSD",1755254446452,8.91927437,195.69,195.67,36.1]
["bitfinex","SOLUSD",1755254446654,0.66,195.68,195.67,36.1]
["bitfinex","SOLUSD",1755254446875,0.66,195.68,195.66,36.1]
["bitfinex","SOLUSD",1755254447172,8.91927437,195.68,195.66,36.1]
["bitfinex","SOLUSD",1755254447370,8.91927437,195.68,195.62,13.37122611]
["bitfinex","SOLUSD",1755254447371,0.66,195.67,195.65,36.1]
["bitfinex","SOLUSD",1755254448072,0.66,195.66,195.65,36.1]
["bitfinex","SOLUSD",1755254448748,0.66,195.68,195.65,36.1]
["bitfinex","SOLUSD",1755254448957,3.42509241,195.69,195.65,41.21115754]
["bitfinex","SOLUSD",1755254449253,0.66,195.67,195.65,41.21115754]
["bitfinex","SOLUSD",1755254449455,0.66,195.67,195.65,36.1]
["bitfinex","SOLUSD",1755254449653,0.66,195.67,195.65,41.21114322]
["bitfinex","SOLUSD",1755254449969,4.08509241,195.69,195.65,41.21114322]
["bitfinex","SOLUSD",1755254450174,4.08509241,195.69,195.66,8.25927437]
["bitfinex","SOLUSD",1755254450348,4.08509241,195.69,195.67,36.1]
["bitfinex","SOLUSD",1755254450549,3.42509241,195.69,195.67,36.1]
["bitfinex","SOLUSD",1755254451074,3.42509241,195.7,195.67,41.2104996]
["bitfinex","SOLUSD",1755254451451,3.42509241,195.7,195.68,8.25927437]
["bitfinex","SOLUSD",1755254451775,4.08509241,195.7,195.69,36.1]
["bitfinex","SOLUSD",1755254452351,0.66,195.7,195.69,36.1]
["bitfinex","SOLUSD",1755254452750,0.06,195.71,195.69,36.1]
["bitfinex","SOLUSD",1755254452970,0.72,195.71,195.69,36.1]
["bitfinex","SOLUSD",1755254453176,0.72,195.71,195.69,49.46936612]
["bitfinex","SOLUSD",1755254453474,0.06,195.71,195.69,49.46936612]
["bitfinex","SOLUSD",1755254454481,0.06,195.71,195.69,50.13936612]
["bitfinex","SOLUSD",1755254455275,0.06,195.71,195.69,49.46936612]
["bitfinex","SOLUSD",1755254456882,0.06,195.71,195.7,8.25927437]
["bitfinex","SOLUSD",1755254458578,0.06,195.71,195.7,13.3691364]
["bitfinex","SOLUSD",1755254460774,0.72,195.71,195.68,26.0]
["bitfinex","SOLUSD",1755254460975,8.25927437,195.69,195.67,0.03]
["bitfinex","SOLUSD",1755254461188,8.40143594,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755254461359,8.25927437,195.7,195.67,0.03]
["bitfinex","SOLUSD",1755254461565,3.42918742,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755254462384,4.09918742,195.7,195.67,0.03]
["bitfinex","SOLUSD",1755254463496,4.09918742,195.69,195.67,0.03]
["bitfinex","SOLUSD",1755254464387,8.25927437,195.7,195.67,0.03]
["bitfinex","SOLUSD",1755254464682,0.67,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755254465091,0.81216157,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755254465390,17.61209602,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755254468099,32.71831159,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755254468580,36.52969276,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755254469197,66.52969276,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755254469371,8.40143594,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254469891,14.18286509,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254470270,17.61314087,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254472803,32.71935644,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254472978,15.24837714,195.63,195.59,0.03]
["bitfinex","SOLUSD",1755254473175,23.50765151,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254473393,24.17765151,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254473888,27.60792729,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254474383,32.71987903,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254474904,98.81987903,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254476290,68.81987903,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254477207,11.83171172,195.62,195.59,0.74]
["bitfinex","SOLUSD",1755254477389,3.43027578,195.62,195.59,0.74]
["bitfinex","SOLUSD",1755254477590,3.57243735,195.62,195.59,0.74]
["bitfinex","SOLUSD",1755254478500,0.14216157,195.62,195.59,0.74]
["bitfinex","SOLUSD",1755254478819,14.18338768,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254480703,17.60035804,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254481802,17.60035804,195.62,195.59,0.74]
["bitfinex","SOLUSD",1755254481803,39.65913193,195.62,195.59,0.74]
["bitfinex","SOLUSD",1755254482180,47.9184063,195.62,195.59,0.74]
["bitfinex","SOLUSD",1755254482600,53.70035804,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254484198,53.03035804,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254487013,53.70035804,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254487822,53.03035804,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254488517,53.70035804,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254489183,53.03035804,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254490219,53.70035804,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254490719,68.80657361,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254491724,3.55913193,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254491895,68.81657361,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254493314,73.10481071,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254493622,103.10481071,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254494713,235.00481071,195.62,195.59,0.03]
["bitfinex","SOLUSD",1755254497425,235.00481071,195.62,195.58,0.03]
["bitfinex","SOLUSD",1755254497426,41.10621557,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755254497599,15.10621557,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254497793,89.60765151,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254498023,90.28765151,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254498610,103.10611764,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254499117,72.42611764,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254499492,3.41697036,195.57,195.56,0.67000001]
["bitfinex","SOLUSD",1755254500002,3.55913193,195.57,195.56,0.67000001]
["bitfinex","SOLUSD",1755254500209,3.41697036,195.57,195.56,0.67000001]
["bitfinex","SOLUSD",1755254501026,3.41697036,195.57,195.56,14.04279452]
["bitfinex","SOLUSD",1755254501605,3.41697036,195.59,195.56,14.04279452]
["bitfinex","SOLUSD",1755254501803,0.14216157,195.58,195.57,0.67]
["bitfinex","SOLUSD",1755254502730,3.55913193,195.58,195.57,0.67]
["bitfinex","SOLUSD",1755254503109,3.55913193,195.58,195.57,14.04253304]
["bitfinex","SOLUSD",1755254503110,3.41697036,195.58,195.57,14.04253304]
["bitfinex","SOLUSD",1755254503807,3.41697036,195.58,195.57,8.92927437]
["bitfinex","SOLUSD",1755254504432,0.14216157,195.61,195.57,8.92927437]
["bitfinex","SOLUSD",1755254504604,0.14216157,195.61,195.58,8.92927437]
["bitfinex","SOLUSD",1755254505412,3.41697036,195.6,195.59,0.67]
["bitfinex","SOLUSD",1755254505823,3.55913193,195.6,195.59,0.67]
["bitfinex","SOLUSD",1755254506120,0.14216157,195.59,195.56,8.92927438]
["bitfinex","SOLUSD",1755254506428,0.14216157,195.59,195.56,0.67000001]
["bitfinex","SOLUSD",1755254506722,3.55913193,195.58,195.57,0.67]
["bitfinex","SOLUSD",1755254508125,3.41697036,195.58,195.57,8.92927437]
["bitfinex","SOLUSD",1755254509529,3.41697036,195.58,195.57,0.67]
["bitfinex","SOLUSD",1755254509708,3.41697036,195.58,195.57,8.92927437]
["bitfinex","SOLUSD",1755254512428,3.41697036,195.58,195.57,0.67]
["bitfinex","SOLUSD",1755254512629,3.41697036,195.58,195.57,0.56362981]
["bitfinex","SOLUSD",1755254515303,3.41697036,195.58,195.56,8.25927438]
["bitfinex","SOLUSD",1755254515626,3.41697036,195.58,195.56,0.67000001]
["bitfinex","SOLUSD",1755254515927,4.23913193,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254516135,3.55913193,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254517226,3.41697036,195.57,195.56,8.92927438]
["bitfinex","SOLUSD",1755254519241,3.41697036,195.57,195.56,14.04279452]
["bitfinex","SOLUSD",1755254519431,3.41697036,195.57,195.56,5.78352015]
["bitfinex","SOLUSD",1755254519619,3.41697036,195.57,195.56,14.04279452]
["bitfinex","SOLUSD",1755254520834,0.06,195.6,195.56,14.04279452]
["bitfinex","SOLUSD",1755254521028,0.06,195.6,195.59,8.25927437]
["bitfinex","SOLUSD",1755254521638,3.50239569,195.6,195.59,8.92927437]
["bitfinex","SOLUSD",1755254522349,3.50239569,195.6,195.59,14.04201019]
["bitfinex","SOLUSD",1755254524045,0.06,195.6,195.59,14.04201019]
["bitfinex","SOLUSD",1755254531221,1e-08,195.6,195.59,14.04201019]
["bitfinex","SOLUSD",1755254534938,1e-08,195.6,195.59,29.14822576]
["bitfinex","SOLUSD",1755254535348,0.06,195.62,195.61,26.0]
["bitfinex","SOLUSD",1755254535543,0.06,195.62,195.61,70.31927437]
["bitfinex","SOLUSD",1755254535844,0.06,195.62,195.61,70.98927437]
["bitfinex","SOLUSD",1755254536038,0.06,195.62,195.61,76.10148744]
["bitfinex","SOLUSD",1755254537147,0.06,195.64,195.61,76.10148744]
["bitfinex","SOLUSD",1755254537148,0.06,195.64,195.62,23.36548994]
["bitfinex","SOLUSD",1755254537346,1e-08,195.64,195.63,23.36548994]
["bitfinex","SOLUSD",1755254537522,1e-08,195.64,195.63,28.91821441]
["bitfinex","SOLUSD",1755254537841,1e-08,195.64,195.63,29.58821441]
["bitfinex","SOLUSD",1755254538039,1e-08,195.64,195.63,34.69990484]
["bitfinex","SOLUSD",1755254540945,1e-08,195.64,195.63,70.75990484]
["bitfinex","SOLUSD",1755254541547,1e-08,195.64,195.63,70.08990484]
["bitfinex","SOLUSD",1755254541751,1e-08,195.64,195.63,70.75990484]
["bitfinex","SOLUSD",1755254542548,1e-08,195.64,195.63,50.1009648]
["bitfinex","SOLUSD",1755254542754,1e-08,195.64,195.63,49.4309648]
["bitfinex","SOLUSD",1755254543043,1e-08,195.64,195.63,50.1009648]
["bitfinex","SOLUSD",1755254554965,1e-08,195.64,195.63,65.20718037]
["bitfinex","SOLUSD",1755254555463,0.06,195.65,195.63,65.20718037]
["bitfinex","SOLUSD",1755254555646,0.06,195.65,195.64,8.25927437]
["bitfinex","SOLUSD",1755254555849,0.06,195.65,195.64,8.92927437]
["bitfinex","SOLUSD",1755254556159,0.06,195.65,195.64,14.04070352]
["bitfinex","SOLUSD",1755254556882,0.06,195.67,195.65,15.10621557]
["bitfinex","SOLUSD",1755254557160,0.06,195.69,195.68,34.25927437]
["bitfinex","SOLUSD",1755254557370,0.06,195.69,195.68,70.29927437]
["bitfinex","SOLUSD",1755254557864,0.74,195.69,195.68,70.29927437]
["bitfinex","SOLUSD",1755254558059,0.74,195.69,195.68,75.40965867]
["bitfinex","SOLUSD",1755254558565,0.06,195.69,195.68,75.40965867]
["bitfinex","SOLUSD",1755254559346,0.74,195.69,195.68,75.40965867]
["bitfinex","SOLUSD",1755254559764,0.06,195.69,195.68,75.40965867]
["bitfinex","SOLUSD",1755254560674,0.74,195.69,195.68,75.40965867]
["bitfinex","SOLUSD",1755254561169,0.06,195.69,195.68,75.40965867]
["bitfinex","SOLUSD",1755254562256,0.74,195.69,195.68,75.40965867]
["bitfinex","SOLUSD",1755254562452,0.74,195.69,195.61,36.73700575]
["bitfinex","SOLUSD",1755254562757,0.74,195.69,195.66,8.25927437]
["bitfinex","SOLUSD",1755254562965,0.74,195.69,195.68,26.0]
["bitfinex","SOLUSD",1755254563164,0.74,195.69,195.67,44.29927437]
["bitfinex","SOLUSD",1755254563374,0.74,195.69,195.67,36.04]
["bitfinex","SOLUSD",1755254563747,0.68,195.68,195.66,36.04]
["bitfinex","SOLUSD",1755254563944,0.06,195.69,195.67,8.25927437]
["bitfinex","SOLUSD",1755254564147,0.06,195.69,195.68,44.29927437]
["bitfinex","SOLUSD",1755254564862,0.06,195.69,195.68,50.07965867]
["bitfinex","SOLUSD",1755254566372,0.06,195.69,195.68,41.1503843]
["bitfinex","SOLUSD",1755254566562,0.06,195.69,195.68,50.07965867]
["bitfinex","SOLUSD",1755254567063,1e-08,195.69,195.68,65.18587424]
["bitfinex","SOLUSD",1755254568972,1e-08,195.69,195.68,67.23175324]
["bitfinex","SOLUSD",1755254569184,0.06,195.7,195.69,15.10621557]
["bitfinex","SOLUSD",1755254569358,0.06,195.71,195.69,24.03548994]
["bitfinex","SOLUSD",1755254569558,0.06,195.73,195.71,15.10621557]
["bitfinex","SOLUSD",1755254569753,0.06,195.73,195.72,70.27927437]
["bitfinex","SOLUSD",1755254569968,0.06,195.73,195.72,70.94927437]
["bitfinex","SOLUSD",1755254570363,0.69,195.73,195.72,34.25927437]
["bitfinex","SOLUSD",1755254570558,0.69,195.73,195.72,36.02]
["bitfinex","SOLUSD",1755254571989,4.1242836,195.73,195.72,36.02]
["bitfinex","SOLUSD",1755254574859,3.4942836,195.73,195.72,44.27927437]
["bitfinex","SOLUSD",1755254575376,4.1242836,195.73,195.72,44.27927437]
["bitfinex","SOLUSD",1755254576191,3.4942836,195.73,195.72,49.38861424]
["bitfinex","SOLUSD",1755254576400,3.4942836,195.73,195.72,41.12933987]
["bitfinex","SOLUSD",1755254576726,3.4942836,195.73,195.72,49.38861424]
["bitfinex","SOLUSD",1755254577064,3.4942836,195.73,195.72,41.12933987]
["bitfinex","SOLUSD",1755254577260,3.4942836,195.73,195.72,49.38861424]
["bitfinex","SOLUSD",1755254577477,4.1742836,195.73,195.72,44.27927437]
["bitfinex","SOLUSD",1755254578873,3.4942836,195.73,195.72,44.27927437]
["bitfinex","SOLUSD",1755254579684,4.1742836,195.73,195.72,44.27927437]
["bitfinex","SOLUSD",1755254579999,4.1742836,195.73,195.72,36.02]
["bitfinex","SOLUSD",1755254580486,4.1742836,195.73,195.72,44.27927437]
["bitfinex","SOLUSD",1755254580686,3.4942836,195.73,195.72,44.27927437]
["bitfinex","SOLUSD",1755254581065,3.4942836,195.73,195.72,50.05861424]
["bitfinex","SOLUSD",1755254581465,3.4942836,195.73,195.72,49.38861424]
["bitfinex","SOLUSD",1755254584789,3.4942836,195.73,195.72,50.05861424]
["bitfinex","SOLUSD",1755254585176,3.4942836,195.73,195.72,76.05861424]
["bitfinex","SOLUSD",1755254585489,3.4942836,195.73,195.72,80.34685124]
["bitfinex","SOLUSD",1755254588288,3.4942836,195.73,195.72,76.05861424]
["bitfinex","SOLUSD",1755254588599,3.4942836,195.73,195.72,80.34685224]
["bitfinex","SOLUSD",1755254588981,3.4942836,195.73,195.72,76.05861424]
["bitfinex","SOLUSD",1755254589187,3.4942836,195.73,195.72,79.55289724]
["bitfinex","SOLUSD",1755254589582,0.06,195.73,195.72,79.55289724]
["bitfinex","SOLUSD",1755254590166,0.06,195.73,195.72,68.65911281]
["bitfinex","SOLUSD",1755254590373,0.06,195.73,195.72,76.91838718]
["bitfinex","SOLUSD",1755254590973,0.06,195.73,195.72,68.65911281]
["bitfinex","SOLUSD",1755254591779,0.06,195.73,195.72,76.91838718]
["bitfinex","SOLUSD",1755254593393,0.06,195.73,195.72,68.65911281]
["bitfinex","SOLUSD",1755254594184,0.06,195.75,195.74,26.0]
["bitfinex","SOLUSD",1755254594385,0.06,195.79,195.74,85.36548994]
["bitfinex","SOLUSD",1755254594676,0.06,195.79,195.78,8.25927437]
["bitfinex","SOLUSD",1755254594996,0.06,195.79,195.78,44.25927437]
["bitfinex","SOLUSD",1755254595179,0.06,195.79,195.78,44.92927437]
["bitfinex","SOLUSD",1755254595579,0.06,195.79,195.78,49.21751237]
["bitfinex","SOLUSD",1755254596307,0.06,195.79,195.78,54.3252864]
["bitfinex","SOLUSD",1755254597104,3.43272435,195.82,195.81,26.0]
["bitfinex","SOLUSD",1755254597296,3.43272435,195.82,195.81,70.25927437]
["bitfinex","SOLUSD",1755254597603,4.12272435,195.85,195.81,70.92927437]
["bitfinex","SOLUSD",1755254597783,4.12272435,195.85,195.84,8.25927437]
["bitfinex","SOLUSD",1755254597986,4.12272435,195.85,195.84,44.25927437]
["bitfinex","SOLUSD",1755254598201,4.12272435,195.85,195.84,49.36548352]
["bitfinex","SOLUSD",1755254600483,4.12272435,195.85,195.84,41.10620915]
["bitfinex","SOLUSD",1755254600681,4.12272435,195.85,195.84,36.0]
["bitfinex","SOLUSD",1755254602025,4.12272435,195.85,195.84,44.25927437]
["bitfinex","SOLUSD",1755254602816,4.12272435,195.85,195.84,36.0]
["bitfinex","SOLUSD",1755254603530,0.69,195.85,195.84,36.0]
["bitfinex","SOLUSD",1755254604124,5.79594842,195.85,195.83,35.98]
["bitfinex","SOLUSD",1755254604626,5.10594842,195.85,195.83,35.98]
["bitfinex","SOLUSD",1755254604783,0.69,195.84,195.82,35.98]
["bitfinex","SOLUSD",1755254604987,4.12272435,195.84,195.82,35.98]
["bitfinex","SOLUSD",1755254605516,0.69,195.83,195.82,44.23927437]
["bitfinex","SOLUSD",1755254606525,0.69,195.83,195.82,35.98]
["bitfinex","SOLUSD",1755254606824,0.69,195.83,195.82,44.23927437]
["bitfinex","SOLUSD",1755254606984,3.43272435,195.84,195.82,44.90927437]
["bitfinex","SOLUSD",1755254607189,3.43272435,195.84,195.83,14.03574426]
["bitfinex","SOLUSD",1755254608091,3.43272435,195.87,195.83,14.03574426]
["bitfinex","SOLUSD",1755254608293,4.12272435,195.87,195.85,8.25927437]
["bitfinex","SOLUSD",1755254609024,0.69,195.87,195.85,8.25927437]
["bitfinex","SOLUSD",1755254609832,0.69,195.86,195.84,35.98]
["bitfinex","SOLUSD",1755254610490,0.69,195.85,195.84,35.98]
["bitfinex","SOLUSD",1755254612299,5.79595471,195.85,195.83,35.98]
["bitfinex","SOLUSD",1755254612620,0.7,195.84,195.83,35.98]
["bitfinex","SOLUSD",1755254612813,3.43272435,195.85,195.83,35.98]
["bitfinex","SOLUSD",1755254613002,4.13272435,195.85,195.83,35.98]
["bitfinex","SOLUSD",1755254613822,0.7,195.84,195.83,35.98]
["bitfinex","SOLUSD",1755254614317,0.14216157,195.83,195.78,8.25927437]
["bitfinex","SOLUSD",1755254614514,0.14216157,195.83,195.79,35.98]
["bitfinex","SOLUSD",1755254614715,0.7,195.82,195.79,35.98]
["bitfinex","SOLUSD",1755254614929,0.14216157,195.83,195.79,36.01]
["bitfinex","SOLUSD",1755254615226,0.7,195.81,195.79,36.01]
["bitfinex","SOLUSD",1755254615435,0.14216157,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755254615594,0.7,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254616622,5.80725229,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254618125,3.4236206,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254620111,4.1236206,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254620627,3.4236206,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254621211,9.37303446,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254623743,17.63230883,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254626330,3.56578217,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254627038,4.26578217,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254627731,3.56578217,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254628622,9.37303446,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254630353,17.63230883,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254630831,32.7385244,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254631032,17.63230883,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254631219,13.66127156,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254631420,12.96127156,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254631622,21.92054593,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254633647,21.22054593,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254633839,16.11329364,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254634027,7.85401927,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254634226,12.96127156,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254634421,13.66127156,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254635846,9.37303446,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254636555,17.63230883,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254636741,9.37303446,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254638360,17.63230883,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254639467,21.92054593,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254640369,13.66127156,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254640542,57.90054593,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254642561,57.20054593,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254642759,57.92054593,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254642962,73.0267615,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254643458,57.20054593,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254643634,43.83401927,195.8,195.79,0.73]
["bitfinex","SOLUSD",1755254644056,39.54578217,195.8,195.79,0.73]
["bitfinex","SOLUSD",1755254644362,39.54578217,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254644569,39.54578217,195.8,195.79,0.73]
["bitfinex","SOLUSD",1755254645435,3.56578217,195.8,195.79,0.73]
["bitfinex","SOLUSD",1755254645636,3.4236206,195.8,195.79,8.98927437]
["bitfinex","SOLUSD",1755254645870,3.4236206,195.8,195.79,14.09678752]
["bitfinex","SOLUSD",1755254648543,40.3282371,195.86,195.79,14.09678752]
["bitfinex","SOLUSD",1755254648860,0.14216157,195.85,195.82,8.25927437]
["bitfinex","SOLUSD",1755254649062,0.14216157,195.85,195.82,8.95927437]
["bitfinex","SOLUSD",1755254649647,3.43195245,195.84,195.83,0.7]
["bitfinex","SOLUSD",1755254649846,3.43195245,195.84,195.83,8.95927437]
["bitfinex","SOLUSD",1755254650041,3.43195245,195.84,195.79,0.03]
["bitfinex","SOLUSD",1755254650248,4.15195245,195.84,195.8,0.7]
["bitfinex","SOLUSD",1755254650462,3.43195245,195.83,195.8,0.7]
["bitfinex","SOLUSD",1755254650666,0.06,195.82,195.8,8.95927437]
["bitfinex","SOLUSD",1755254650869,0.06,195.82,195.81,8.95927437]
["bitfinex","SOLUSD",1755254651044,0.06,195.82,195.81,14.06626584]
["bitfinex","SOLUSD",1755254651976,3.49195245,195.82,195.81,14.06626584]
["bitfinex","SOLUSD",1755254652550,0.06,195.82,195.81,14.06626584]
["bitfinex","SOLUSD",1755254653050,0.06,195.82,195.81,40.06626584]
["bitfinex","SOLUSD",1755254654970,0.06,195.82,195.81,34.95927437]
["bitfinex","SOLUSD",1755254655348,0.06,195.82,195.81,40.06626584]
["bitfinex","SOLUSD",1755254667072,0.06,195.82,195.81,14.06626584]
["bitfinex","SOLUSD",1755254667681,0.78,195.82,195.81,35.94]
["bitfinex","SOLUSD",1755254667980,0.06,195.82,195.81,44.19927437]
["bitfinex","SOLUSD",1755254668356,0.78,195.82,195.81,35.94]
["bitfinex","SOLUSD",1755254669758,0.06,195.82,195.81,44.19927437]
["bitfinex","SOLUSD",1755254672385,0.06,195.82,195.81,49.30626584]
["bitfinex","SOLUSD",1755254672580,0.06,195.82,195.81,49.98626584]
["bitfinex","SOLUSD",1755254680688,0.06,195.82,195.81,8.25927437]
["bitfinex","SOLUSD",1755254680992,0.72,195.82,195.81,35.94]
["bitfinex","SOLUSD",1755254682365,0.06,195.82,195.81,35.94]
["bitfinex","SOLUSD",1755254682576,0.72,195.82,195.81,35.94]
["bitfinex","SOLUSD",1755254682888,0.06,195.82,195.81,35.94]
["bitfinex","SOLUSD",1755254683269,0.06,195.82,195.81,44.19927437]
["bitfinex","SOLUSD",1755254683993,0.06,195.82,195.81,49.30626584]
["bitfinex","SOLUSD",1755254685688,0.72,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755254685892,8.25927437,195.81,195.79,35.97]
["bitfinex","SOLUSD",1755254686190,0.80216157,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254686367,0.80216157,195.8,195.78,2.66739042]
["bitfinex","SOLUSD",1755254686368,0.14216157,195.79,195.78,2.66739042]
["bitfinex","SOLUSD",1755254686574,9.06143594,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755254686788,8.91927437,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254687088,0.80216157,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254687289,24.16765151,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254687686,27.59938163,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254688187,32.70715566,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254688777,17.60094009,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254689173,32.70715566,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254689396,17.60094009,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254693202,4.23389169,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254693898,3.57389169,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254694399,4.23389169,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254699582,9.34166572,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254700293,32.70715566,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254701006,36.99539276,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254701478,66.99539276,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254702116,32.70715566,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254703312,36.99539276,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254704493,32.70715566,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254705708,3.57389169,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254705893,3.43173012,195.78,195.77,0.74]
["bitfinex","SOLUSD",1755254706603,3.43173012,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755254706911,3.43173012,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755254707115,0.14216157,195.78,195.77,0.74]
["bitfinex","SOLUSD",1755254707305,0.14216157,195.78,195.77,8.99927437]
["bitfinex","SOLUSD",1755254708716,3.43173012,195.79,195.77,8.99927437]
["bitfinex","SOLUSD",1755254708917,0.14216157,195.8,195.78,8.96927437]
["bitfinex","SOLUSD",1755254709312,0.14216157,195.8,195.79,0.71]
["bitfinex","SOLUSD",1755254709817,0.14216157,195.8,195.78,8.25927437]
["bitfinex","SOLUSD",1755254710208,3.42146328,195.81,195.79,8.96927437]
["bitfinex","SOLUSD",1755254710410,3.42146328,195.81,195.8,8.96927437]
["bitfinex","SOLUSD",1755254710905,3.42146328,195.81,195.8,14.07652666]
["bitfinex","SOLUSD",1755254711113,0.06,195.82,195.8,14.07652666]
["bitfinex","SOLUSD",1755254711340,0.06,195.82,195.81,8.96927437]
["bitfinex","SOLUSD",1755254712747,0.06,195.82,195.81,14.07626584]
["bitfinex","SOLUSD",1755254713119,0.06,195.82,195.81,8.96927437]
["bitfinex","SOLUSD",1755254713638,0.06,195.82,195.81,14.07626584]
["bitfinex","SOLUSD",1755254715530,0.06,195.82,195.81,8.96927437]
["bitfinex","SOLUSD",1755254717145,0.06,195.82,195.81,14.07626584]
["bitfinex","SOLUSD",1755254722424,0.06,195.82,195.81,5.81699147]
["bitfinex","SOLUSD",1755254722616,0.06,195.82,195.81,34.25927437]
["bitfinex","SOLUSD",1755254722823,0.06,195.82,195.79,36.65]
["bitfinex","SOLUSD",1755254723144,0.06,195.82,195.8,8.25927437]
["bitfinex","SOLUSD",1755254723442,0.06,195.82,195.81,8.25927437]
["bitfinex","SOLUSD",1755254724658,0.06,195.82,195.8,0.71]
["bitfinex","SOLUSD",1755254724852,0.06,195.82,195.81,8.25927437]
["bitfinex","SOLUSD",1755254726443,0.06,195.82,195.81,8.96927437]
["bitfinex","SOLUSD",1755254727049,0.06,195.82,195.81,40.07626584]
["bitfinex","SOLUSD",1755254727245,0.06,195.82,195.81,76.01626584]
["bitfinex","SOLUSD",1755254730539,0.06,195.82,195.81,50.01626584]
["bitfinex","SOLUSD",1755254735553,0.06,195.82,195.81,75.30626584]
["bitfinex","SOLUSD",1755254735861,0.74,195.82,195.81,70.17927437]
["bitfinex","SOLUSD",1755254736155,0.74,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755254736366,8.40143594,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755254736660,8.40143594,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254737030,9.08143594,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254737229,0.82216157,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254737531,5.92941386,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254737729,3.42432607,195.81,195.79,8.28927437]
["bitfinex","SOLUSD",1755254738233,4.10432607,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254738764,4.24648764,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254740057,9.35373993,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254740666,17.6130143,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254741667,32.71922987,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254742327,24.4599555,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254742630,32.71922987,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254744463,62.71922987,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254744960,32.71922987,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254745262,68.65922987,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254745470,9.35373993,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254746176,8.67373993,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254746364,3.42432607,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254746570,3.42432607,195.8,195.79,9.00927437]
["bitfinex","SOLUSD",1755254747472,3.42432607,195.8,195.79,14.11678752]
["bitfinex","SOLUSD",1755254747852,3.42432607,195.8,195.79,0.75]
["bitfinex","SOLUSD",1755254748056,3.42432607,195.8,195.79,9.00927437]
["bitfinex","SOLUSD",1755254748761,0.06,195.82,195.79,9.00927437]
["bitfinex","SOLUSD",1755254749869,0.06,195.82,195.79,8.28927437]
["bitfinex","SOLUSD",1755254750054,0.06,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254750255,0.06,195.8,195.79,8.28927437]
["bitfinex","SOLUSD",1755254750554,0.06,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254751063,0.06,195.8,195.79,8.28927437]
["bitfinex","SOLUSD",1755254751269,3.48836617,195.8,195.79,8.28927437]
["bitfinex","SOLUSD",1755254751888,3.48836617,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254752076,4.23052774,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254753071,3.63052774,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254753459,4.23052774,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254753766,9.33778003,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254754073,32.70326997,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755254755772,32.70326997,195.8,195.77,0.03]
["bitfinex","SOLUSD",1755254755773,15.24837714,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755254755980,0.14216157,195.77,195.75,0.03]
["bitfinex","SOLUSD",1755254756169,23.50765151,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755254756472,32.72431355,195.76,195.75,0.03]
["bitfinex","SOLUSD",1755254759881,37.01088545,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1755254760352,67.01088545,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1755254760753,70.81557369,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1755254761080,72.2214487,195.76,195.75,1e-08]
["bitfinex","SOLUSD",1755254761754,41.24837714,195.74,195.73,1e-08]
["bitfinex","SOLUSD",1755254761952,147.14837714,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1755254762172,24.21765151,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1755254762477,54.21765151,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1755254762688,54.21765151,195.73,195.71,0.03]
["bitfinex","SOLUSD",1755254762689,0.14216157,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1755254762855,41.10621557,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755254763050,26.0,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755254763267,0.14216157,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755254763463,23.50765151,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254763665,24.21765151,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254763983,28.61908066,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254764160,0.14216157,195.64,195.63,0.71]
["bitfinex","SOLUSD",1755254765671,3.42836617,195.65,195.63,0.71]
["bitfinex","SOLUSD",1755254765874,3.42836617,195.65,195.63,8.96927437]
["bitfinex","SOLUSD",1755254766074,36.16216157,195.67,195.63,0.03]
["bitfinex","SOLUSD",1755254766383,36.02,195.67,195.64,0.68]
["bitfinex","SOLUSD",1755254766585,8.25927437,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755254766890,0.14216157,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755254767780,5.2534478,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755254767962,45.11143594,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254768285,60.21765151,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254769957,68.73720246,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254775286,53.63098689,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254775482,68.73720246,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254776488,98.73720246,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254776998,98.02720246,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254777702,98.73720246,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254778608,98.02720246,195.64,195.63,0.71]
["bitfinex","SOLUSD",1755254778778,68.02720246,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254782681,62.91577331,195.64,195.63,0.71]
["bitfinex","SOLUSD",1755254782916,3.4081218,195.64,195.63,8.96927437]
["bitfinex","SOLUSD",1755254783708,3.55028337,195.64,195.63,0.71]
["bitfinex","SOLUSD",1755254783910,68.00720246,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254784213,68.71720246,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254784374,68.00720246,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254784587,39.55028337,195.64,195.63,0.71]
["bitfinex","SOLUSD",1755254784917,3.55028337,195.64,195.63,0.71]
["bitfinex","SOLUSD",1755254785718,0.14216157,195.64,195.63,0.71]
["bitfinex","SOLUSD",1755254785877,59.50765151,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254786080,64.61908066,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254786808,59.76792809,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254787391,39.55028337,195.64,195.63,0.71]
["bitfinex","SOLUSD",1755254788404,3.55028337,195.64,195.63,0.71]
["bitfinex","SOLUSD",1755254788604,39.55028337,195.64,195.63,0.71]
["bitfinex","SOLUSD",1755254790416,3.55028337,195.64,195.63,0.71]
["bitfinex","SOLUSD",1755254791097,8.66171252,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254791301,16.92098689,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254793305,8.66171252,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254793691,32.71720246,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755254794034,15.24837714,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755254794187,60.19765151,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755254795588,65.30934194,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755254795788,59.78818937,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755254796000,68.04746374,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755254796720,176.5819738,195.63,195.62,0.74]
["bitfinex","SOLUSD",1755254796936,171.47028337,195.63,195.62,0.74]
["bitfinex","SOLUSD",1755254797088,135.45028337,195.63,195.62,0.74]
["bitfinex","SOLUSD",1755254797411,135.3081218,195.63,195.62,0.74]
["bitfinex","SOLUSD",1755254797618,135.45028337,195.63,195.62,0.74]
["bitfinex","SOLUSD",1755254798425,135.45028337,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755254799222,140.5619738,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755254799426,148.82124817,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755254799992,164.61746374,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755254800293,32.71746374,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755254800918,0.14216157,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755254801100,45.13143594,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755254801501,60.23765151,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755254802194,15.24837714,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755254802394,24.19765151,195.61,195.6,0.03]
["bitfinex","SOLUSD",1755254803428,0.14216157,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755254803616,60.23765151,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755254804615,65.35012594,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755254804812,69.16650217,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755254805327,80.91732018,195.6,195.59,0.03]
["bitfinex","SOLUSD",1755254806515,0.14216157,195.58,195.56,1e-08]
["bitfinex","SOLUSD",1755254806811,45.13143594,195.58,195.56,1e-08]
["bitfinex","SOLUSD",1755254807419,57.4689312,195.58,195.56,1e-08]
["bitfinex","SOLUSD",1755254807932,72.57514677,195.58,195.56,1e-08]
["bitfinex","SOLUSD",1755254811033,102.57514677,195.58,195.56,1e-08]
["bitfinex","SOLUSD",1755254811834,108.2974878,195.58,195.56,1e-08]
["bitfinex","SOLUSD",1755254812936,107.6074878,195.58,195.56,1e-08]
["bitfinex","SOLUSD",1755254813230,15.24837714,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254813427,23.50765151,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254813626,59.50765151,195.57,195.56,0.71000001]
["bitfinex","SOLUSD",1755254813829,64.62091018,195.57,195.56,0.71000001]
["bitfinex","SOLUSD",1755254814025,64.62091018,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254814936,98.71903198,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254815432,98.02903198,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254815621,101.84540821,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755254815824,101.84540821,195.57,195.56,0.69000001]
["bitfinex","SOLUSD",1755254816028,0.14216157,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254816212,8.40143594,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254816406,52.62524069,195.57,195.55,0.03]
["bitfinex","SOLUSD",1755254816631,15.10621557,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254816954,51.26837714,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254817138,183.16837714,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254817338,171.47028337,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254818017,171.47028337,195.56,195.55,0.74]
["bitfinex","SOLUSD",1755254819123,184.84307788,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254821216,171.47028337,195.56,195.55,0.69]
["bitfinex","SOLUSD",1755254821728,171.3281218,195.56,195.55,0.69]
["bitfinex","SOLUSD",1755254822041,135.3081218,195.56,195.55,0.69]
["bitfinex","SOLUSD",1755254822544,135.45028337,195.56,195.55,0.69]
["bitfinex","SOLUSD",1755254824042,140.56380351,195.56,195.55,0.69]
["bitfinex","SOLUSD",1755254824451,140.56380351,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254824744,164.64929345,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254825319,163.92929345,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254825543,163.92929345,195.56,195.55,0.69]
["bitfinex","SOLUSD",1755254825751,135.45028337,195.56,195.55,0.69]
["bitfinex","SOLUSD",1755254826255,135.45028337,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254826256,140.56380351,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254826555,148.82307788,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254831246,164.64929345,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755254831452,15.24837714,195.55,195.54,0.03]
["bitfinex","SOLUSD",1755254831640,59.52765151,195.55,195.54,0.03]
["bitfinex","SOLUSD",1755254831831,60.24765151,195.55,195.54,1e-08]
["bitfinex","SOLUSD",1755254832035,65.36143315,195.55,195.54,1e-08]
["bitfinex","SOLUSD",1755254832640,81.55400905,195.55,195.51,0.03]
["bitfinex","SOLUSD",1755254832855,0.14216157,195.53,195.51,0.03]
["bitfinex","SOLUSD",1755254833031,51.26837714,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254833230,54.67649894,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254833545,62.93577331,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254834436,68.05033959,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254835354,32.03033959,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254835556,44.66484965,195.52,195.51,0.69]
["bitfinex","SOLUSD",1755254835922,52.92412402,195.52,195.51,0.69]
["bitfinex","SOLUSD",1755254836754,68.75033959,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254837141,68.03033959,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254838056,59.77106522,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755254838242,39.55028337,195.52,195.51,0.69]
["bitfinex","SOLUSD",1755254838635,44.66484965,195.52,195.51,0.69]
["bitfinex","SOLUSD",1755254838839,39.55028337,195.52,195.51,0.69]
["bitfinex","SOLUSD",1755254839933,39.55028337,195.52,195.49,0.03]
["bitfinex","SOLUSD",1755254839934,15.10621557,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755254840145,59.60765151,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755254840345,51.34837714,195.5,195.49,0.69]
["bitfinex","SOLUSD",1755254840548,54.75649894,195.5,195.49,0.69]
["bitfinex","SOLUSD",1755254840741,98.13086282,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755254841571,98.85086282,195.5,195.49,0.03]
["bitfinex","SOLUSD",1755254841855,72.66310056,195.5,195.49,1e-08]
["bitfinex","SOLUSD",1755254842058,41.24837714,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1755254842258,41.96837714,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1755254842446,77.40837714,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1755254842760,124.19112447,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1755254843337,124.91112447,195.49,195.48,1e-08]
["bitfinex","SOLUSD",1755254844160,137.69950239,195.49,195.42,0.66]
["bitfinex","SOLUSD",1755254844339,0.14216157,195.45,195.42,0.66]
["bitfinex","SOLUSD",1755254844540,36.32216157,195.44,195.43,0.66]
["bitfinex","SOLUSD",1755254845256,0.14216157,195.44,195.43,0.66]
["bitfinex","SOLUSD",1755254845466,1.7081218,195.44,195.43,14.03619602]
["bitfinex","SOLUSD",1755254845640,1.7081218,195.44,195.43,26.82850016]
["bitfinex","SOLUSD",1755254846539,0.14216157,195.49,195.43,26.82850016]
["bitfinex","SOLUSD",1755254846762,0.14216157,195.49,195.47,8.25927437]
["bitfinex","SOLUSD",1755254847848,0.14216157,195.47,195.42,8.25927437]
["bitfinex","SOLUSD",1755254848052,0.14216157,195.47,195.43,8.25927437]
["bitfinex","SOLUSD",1755254848273,8.40143594,195.45,195.41,0.2]
["bitfinex","SOLUSD",1755254848459,44.45927437,195.44,195.41,0.2]
["bitfinex","SOLUSD",1755254848764,36.2,195.44,195.41,0.2]
["bitfinex","SOLUSD",1755254849340,36.92,195.44,195.41,0.2]
["bitfinex","SOLUSD",1755254849944,0.14216157,195.43,195.41,0.2]
["bitfinex","SOLUSD",1755254850144,36.26,195.42,195.41,0.2]
["bitfinex","SOLUSD",1755254851164,45.38143594,195.42,195.41,0.2]
["bitfinex","SOLUSD",1755254851340,60.48765151,195.42,195.41,0.2]
["bitfinex","SOLUSD",1755254852073,65.60483501,195.42,195.41,0.2]
["bitfinex","SOLUSD",1755254852579,15.24837714,195.41,195.37,0.03]
["bitfinex","SOLUSD",1755254852763,0.14216157,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755254853079,36.28,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755254853449,44.53927437,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755254853644,60.50765151,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755254854176,65.62588264,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755254856066,0.14216157,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755254856266,36.40216157,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755254857179,65.60588264,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755254858359,73.32356217,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755254858585,73.32356217,195.38,195.37,1e-08]
["bitfinex","SOLUSD",1755254859083,103.32356217,195.38,195.37,1e-08]
["bitfinex","SOLUSD",1755254859785,99.03228401,195.38,195.37,1e-08]
["bitfinex","SOLUSD",1755254861889,69.03228401,195.38,195.37,1e-08]
["bitfinex","SOLUSD",1755254862969,83.30558609,195.38,195.37,1e-08]
["bitfinex","SOLUSD",1755254863276,73.30558609,195.38,195.37,1e-08]
["bitfinex","SOLUSD",1755254864867,113.30558609,195.38,195.37,1e-08]
["bitfinex","SOLUSD",1755254865765,41.10621557,195.34,195.28,0.2]
["bitfinex","SOLUSD",1755254865989,0.14216157,195.29,195.28,0.2]
["bitfinex","SOLUSD",1755254866188,59.76765151,195.29,195.28,0.2]
["bitfinex","SOLUSD",1755254866501,60.48765151,195.29,195.28,0.2]
["bitfinex","SOLUSD",1755254866886,65.6082414,195.29,195.28,0.2]
["bitfinex","SOLUSD",1755254867070,69.03464277,195.29,195.28,0.2]
["bitfinex","SOLUSD",1755254867273,69.03464277,195.29,195.28,1e-08]
["bitfinex","SOLUSD",1755254867475,41.10621557,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254867678,85.78765151,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254867900,85.84765151,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254868071,89.27405288,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254868274,81.73477851,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254868473,89.99405288,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254868867,95.1156918,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254871277,125.1156918,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254871597,95.1156918,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254872097,0.14216157,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755254872295,60.56765151,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254873004,69.11621648,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254874401,32.77621648,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254874568,69.09621648,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254875396,68.37621648,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254875593,69.09621648,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254875906,32.77621648,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254876196,69.09621648,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254877080,60.83694211,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254877399,68.37621648,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254877582,54.99477851,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254877764,69.09621648,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254878383,68.37621648,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254878776,69.09621648,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254879396,68.37621648,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254879601,26.93405288,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254879805,63.25405288,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254880102,3.42640137,195.23,195.22,8.28927437]
["bitfinex","SOLUSD",1755254881101,0.14216157,195.25,195.22,8.28927437]
["bitfinex","SOLUSD",1755254881286,36.34,195.26,195.24,8.25927437]
["bitfinex","SOLUSD",1755254881484,4.27330208,195.31,195.25,8.25927437]
["bitfinex","SOLUSD",1755254881704,4.27330208,195.31,195.3,8.25927437]
["bitfinex","SOLUSD",1755254882180,39.74448975,195.31,195.3,8.25927437]
["bitfinex","SOLUSD",1755254882500,39.88665132,195.31,195.3,8.25927437]
["bitfinex","SOLUSD",1755254882800,0.14216157,195.3,195.27,8.25927437]
["bitfinex","SOLUSD",1755254882978,0.14216157,195.28,195.26,8.25927437]
["bitfinex","SOLUSD",1755254883181,0.14216157,195.26,195.22,0.03]
["bitfinex","SOLUSD",1755254883387,0.14216157,195.24,195.22,8.28927437]
["bitfinex","SOLUSD",1755254883589,0.14216157,195.24,195.23,8.25927437]
["bitfinex","SOLUSD",1755254884806,136.17330208,195.3,195.23,8.25927437]
["bitfinex","SOLUSD",1755254884992,4.27330208,195.3,195.29,8.25927437]
["bitfinex","SOLUSD",1755254885176,40.75546365,195.3,195.29,13.37986426]
["bitfinex","SOLUSD",1755254885377,40.61330208,195.3,195.29,13.37986426]
["bitfinex","SOLUSD",1755254885683,39.74903943,195.3,195.29,13.37986426]
["bitfinex","SOLUSD",1755254885999,3.40903943,195.3,195.29,13.37986426]
["bitfinex","SOLUSD",1755254886670,3.40903943,195.3,195.29,18.49088696]
["bitfinex","SOLUSD",1755254889807,36.34,195.33,195.29,18.49088696]
["bitfinex","SOLUSD",1755254890005,36.48216157,195.33,195.32,13.37029707]
["bitfinex","SOLUSD",1755254890610,36.48216157,195.33,195.32,18.49010046]
["bitfinex","SOLUSD",1755254890809,39.89692777,195.33,195.32,18.49010046]
["bitfinex","SOLUSD",1755254891118,3.4147662,195.33,195.32,18.49010046]
["bitfinex","SOLUSD",1755254894523,0.06,195.34,195.32,18.49010046]
["bitfinex","SOLUSD",1755254894713,0.06,195.34,195.33,13.37029707]
["bitfinex","SOLUSD",1755254896121,3.48353234,195.34,195.33,13.37029707]
["bitfinex","SOLUSD",1755254898310,3.48353234,195.34,195.28,26.0]
["bitfinex","SOLUSD",1755254898518,3.48353234,195.34,195.33,13.37029707]
["bitfinex","SOLUSD",1755254899030,0.06,195.34,195.33,13.37029707]
["bitfinex","SOLUSD",1755254899609,0.14216157,195.33,195.32,13.37029707]
["bitfinex","SOLUSD",1755254899932,0.85216157,195.33,195.31,13.37029707]
["bitfinex","SOLUSD",1755254900307,0.85216157,195.32,195.3,13.37029707]
["bitfinex","SOLUSD",1755254900510,5.83024077,195.31,195.28,13.37029707]
["bitfinex","SOLUSD",1755254900721,0.71,195.3,195.29,13.37029707]
["bitfinex","SOLUSD",1755254900910,4.27761231,195.31,195.28,13.37029707]
["bitfinex","SOLUSD",1755254901235,3.56761231,195.31,195.28,13.37029707]
["bitfinex","SOLUSD",1755254901419,0.71,195.3,195.28,13.37029707]
["bitfinex","SOLUSD",1755254901836,3.42545074,195.29,195.28,13.37029707]
["bitfinex","SOLUSD",1755254902740,3.42545074,195.29,195.27,13.37029707]
["bitfinex","SOLUSD",1755254902938,4.13545074,195.29,195.27,13.37029707]
["bitfinex","SOLUSD",1755254903105,9.25608528,195.29,195.27,13.37029707]
["bitfinex","SOLUSD",1755254903305,0.71,195.28,195.25,13.37029707]
["bitfinex","SOLUSD",1755254903506,0.71,195.28,195.24,2.70337932]
["bitfinex","SOLUSD",1755254903507,0.71,195.27,195.24,16.07367639]
["bitfinex","SOLUSD",1755254904041,0.14216157,195.28,195.25,13.37029707]
["bitfinex","SOLUSD",1755254904341,0.85216157,195.28,195.25,13.37029707]
["bitfinex","SOLUSD",1755254904506,0.71,195.27,195.24,16.07367639]
["bitfinex","SOLUSD",1755254905139,0.71,195.27,195.25,13.37029707]
["bitfinex","SOLUSD",1755254905845,4.27330208,195.32,195.27,26.0]
["bitfinex","SOLUSD",1755254906136,4.27330208,195.32,195.31,13.37029707]
["bitfinex","SOLUSD",1755254906655,0.14216157,195.31,195.25,8.26280413]
["bitfinex","SOLUSD",1755254906939,0.14216157,195.29,195.25,8.26280413]
["bitfinex","SOLUSD",1755254907102,0.85216157,195.29,195.24,28.70337932]
["bitfinex","SOLUSD",1755254907938,5.26275287,195.29,195.24,28.70337932]
["bitfinex","SOLUSD",1755254908116,5.26275287,195.29,195.24,2.70337932]
["bitfinex","SOLUSD",1755254908117,0.14216157,195.27,195.24,2.70337932]
["bitfinex","SOLUSD",1755254908735,36.40216157,195.32,195.26,8.26280413]
["bitfinex","SOLUSD",1755254908941,36.28,195.33,195.31,8.26280413]
["bitfinex","SOLUSD",1755254909235,0.14216157,195.32,195.31,8.26280413]
["bitfinex","SOLUSD",1755254910511,36.28,195.33,195.31,8.26280413]
["bitfinex","SOLUSD",1755254910745,37.13216157,195.33,195.32,8.26280413]
["bitfinex","SOLUSD",1755254911112,36.42216157,195.33,195.32,8.26280413]
["bitfinex","SOLUSD",1755254911825,37.11216157,195.33,195.32,8.26280413]
["bitfinex","SOLUSD",1755254912234,36.42216157,195.33,195.32,8.26280413]
["bitfinex","SOLUSD",1755254912830,37.11216157,195.33,195.31,8.26280413]
["bitfinex","SOLUSD",1755254913029,36.42216157,195.33,195.31,8.26280413]
["bitfinex","SOLUSD",1755254913332,0.83216157,195.32,195.28,8.26280413]
["bitfinex","SOLUSD",1755254913518,0.14216157,195.31,195.26,8.26280413]
["bitfinex","SOLUSD",1755254913843,8.4049657,195.29,195.25,2.67404436]
["bitfinex","SOLUSD",1755254914018,0.69,195.28,195.24,0.03]
["bitfinex","SOLUSD",1755254914220,0.14216157,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755254914949,0.83216157,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755254916743,36.3,195.27,195.25,8.26280413]
["bitfinex","SOLUSD",1755254916933,0.14216157,195.29,195.25,8.26280413]
["bitfinex","SOLUSD",1755254917130,0.14216157,195.27,195.25,8.26280413]
["bitfinex","SOLUSD",1755254917636,0.83216157,195.27,195.25,8.26280413]
["bitfinex","SOLUSD",1755254918048,0.14216157,195.27,195.25,8.26280413]
["bitfinex","SOLUSD",1755254918650,3.57213412,195.27,195.25,8.26280413]
["bitfinex","SOLUSD",1755254919819,0.69,195.26,195.25,8.26280413]
["bitfinex","SOLUSD",1755254920646,0.14216157,195.27,195.25,8.26280413]
["bitfinex","SOLUSD",1755254920828,0.83216157,195.27,195.25,8.26280413]
["bitfinex","SOLUSD",1755254921423,0.14216157,195.27,195.26,8.26280413]
["bitfinex","SOLUSD",1755254922723,4.26810384,195.27,195.26,8.26280413]
["bitfinex","SOLUSD",1755254923945,3.57810384,195.27,195.26,8.26280413]
["bitfinex","SOLUSD",1755254924523,3.57810384,195.27,195.26,13.38418075]
["bitfinex","SOLUSD",1755254924524,3.43594227,195.27,195.26,13.38418075]
["bitfinex","SOLUSD",1755254924950,36.93,195.3,195.26,13.38418075]
["bitfinex","SOLUSD",1755254925260,0.14216157,195.29,195.26,5.12137662]
["bitfinex","SOLUSD",1755254925630,0.69,195.28,195.25,5.12160859]
["bitfinex","SOLUSD",1755254925830,0.14216157,195.29,195.25,5.12160859]
["bitfinex","SOLUSD",1755254926024,3.43919922,195.28,195.25,5.12160859]
["bitfinex","SOLUSD",1755254926552,3.43919922,195.28,195.27,8.26280413]
["bitfinex","SOLUSD",1755254927142,3.43919922,195.28,195.27,13.38391848]
["bitfinex","SOLUSD",1755254928036,0.14216157,195.29,195.27,13.38391848]
["bitfinex","SOLUSD",1755254928228,5.26283724,195.29,195.24,0.03]
["bitfinex","SOLUSD",1755254928428,5.26283724,195.29,195.27,8.26280413]
["bitfinex","SOLUSD",1755254928630,5.26283724,195.29,195.24,0.03]
["bitfinex","SOLUSD",1755254928828,0.14216157,195.27,195.24,8.29280413]
["bitfinex","SOLUSD",1755254929029,0.69,195.28,195.24,8.29280413]
["bitfinex","SOLUSD",1755254929030,0.14216157,195.25,195.24,8.29280413]
["bitfinex","SOLUSD",1755254929251,0.83216157,195.25,195.24,8.29280413]
["bitfinex","SOLUSD",1755254929567,0.83216157,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254929859,4.27207303,195.25,195.24,8.29280413]
["bitfinex","SOLUSD",1755254930665,9.39371195,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254932331,4.27207303,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254932536,9.39371195,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254932738,32.76273165,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755254933168,32.76273165,195.25,195.22,0.03]
["bitfinex","SOLUSD",1755254933169,8.4049657,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755254933372,0.14216157,195.21,195.15,10.93826532]
["bitfinex","SOLUSD",1755254933566,0.14216157,195.19,195.15,36.93826532]
["bitfinex","SOLUSD",1755254933764,0.14216157,195.19,195.16,8.26280413]
["bitfinex","SOLUSD",1755254933962,0.14216157,195.17,195.16,8.26280413]
["bitfinex","SOLUSD",1755254934168,0.14216157,195.19,195.16,8.26280413]
["bitfinex","SOLUSD",1755254934356,0.14216157,195.19,195.15,2.67546119]
["bitfinex","SOLUSD",1755254934548,0.83216157,195.19,195.17,8.26280413]
["bitfinex","SOLUSD",1755254935370,0.83216157,195.19,195.16,8.26280413]
["bitfinex","SOLUSD",1755254935665,0.69,195.18,195.16,8.26280413]
["bitfinex","SOLUSD",1755254935839,0.69,195.18,195.17,8.26280413]
["bitfinex","SOLUSD",1755254935840,0.83216157,195.18,195.17,8.26280413]
["bitfinex","SOLUSD",1755254938160,0.14216157,195.17,195.15,2.67546119]
["bitfinex","SOLUSD",1755254938370,0.83216157,195.16,195.15,2.67546119]
["bitfinex","SOLUSD",1755254938872,0.14216157,195.16,195.15,36.93826532]
["bitfinex","SOLUSD",1755254940464,3.43208394,195.18,195.15,42.0625287]
["bitfinex","SOLUSD",1755254940773,0.82216157,195.18,195.16,8.26280413]
["bitfinex","SOLUSD",1755254940955,0.82216157,195.17,195.16,8.26280413]
["bitfinex","SOLUSD",1755254941272,0.14216157,195.17,195.16,8.26280413]
["bitfinex","SOLUSD",1755254941467,0.14216157,195.17,195.15,33.79961717]
["bitfinex","SOLUSD",1755254941669,0.82216157,195.17,195.16,8.26280413]
["bitfinex","SOLUSD",1755254941854,0.82216157,195.17,195.15,33.79961717]
["bitfinex","SOLUSD",1755254942055,0.14216157,195.17,195.16,8.26280413]
["bitfinex","SOLUSD",1755254942550,0.82216157,195.17,195.15,2.67546119]
["bitfinex","SOLUSD",1755254942876,0.82216157,195.16,195.15,36.93826532]
["bitfinex","SOLUSD",1755254943262,0.14216157,195.16,195.15,36.93826532]
["bitfinex","SOLUSD",1755254945587,0.14216157,195.16,195.15,42.0625287]
["bitfinex","SOLUSD",1755254946581,36.24,195.19,195.15,42.0625287]
["bitfinex","SOLUSD",1755254946790,0.82216157,195.18,195.17,8.26280413]
["bitfinex","SOLUSD",1755254947463,0.82216157,195.18,195.16,8.26280413]
["bitfinex","SOLUSD",1755254947687,0.82216157,195.17,195.16,8.26280413]
["bitfinex","SOLUSD",1755254947869,4.25360202,195.17,195.15,36.93826532]
["bitfinex","SOLUSD",1755254948384,4.11144045,195.17,195.16,8.26280413]
["bitfinex","SOLUSD",1755254950687,4.11144045,195.17,195.15,2.67546119]
["bitfinex","SOLUSD",1755254950889,4.11144045,195.17,195.16,8.26280413]
["bitfinex","SOLUSD",1755254953393,0.14216157,195.16,195.15,2.67546119]
["bitfinex","SOLUSD",1755254953584,60.37118127,195.16,195.14,0.03]
["bitfinex","SOLUSD",1755254953791,0.82216157,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755254955168,4.25360202,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755254955390,9.3778654,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755254956082,24.48408097,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755254956280,24.48408097,195.15,195.04,2.675462]
["bitfinex","SOLUSD",1755254956281,15.24837714,195.14,195.03,17.96533356]
["bitfinex","SOLUSD",1755254956564,0.14216157,195.08,195.03,9.70252943]
["bitfinex","SOLUSD",1755254956768,0.14216157,195.06,195.03,17.96533356]
["bitfinex","SOLUSD",1755254956983,0.14216157,195.06,195.04,8.26280413]
["bitfinex","SOLUSD",1755254957298,0.14216157,195.04,195.03,9.70252943]
["bitfinex","SOLUSD",1755254957482,0.82216157,195.04,195.03,9.70252943]
["bitfinex","SOLUSD",1755254957683,0.82216157,195.04,195.02,8.26280413]
["bitfinex","SOLUSD",1755254958468,0.82216157,195.03,195.02,26.0]
["bitfinex","SOLUSD",1755254958674,0.68,195.03,195.01,10.93974372]
["bitfinex","SOLUSD",1755254959404,0.82216157,195.02,195.01,2.67693959]
["bitfinex","SOLUSD",1755254959880,0.14216157,195.02,195.01,10.93974372]
["bitfinex","SOLUSD",1755254960384,36.26,195.04,195.0,8.26280413]
["bitfinex","SOLUSD",1755254960589,36.40216157,195.04,195.03,8.26280413]
["bitfinex","SOLUSD",1755254961182,0.14216157,195.03,194.98,33.80606335]
["bitfinex","SOLUSD",1755254961503,0.14216157,195.01,194.99,34.26280413]
["bitfinex","SOLUSD",1755254961865,0.82216157,195.01,194.99,34.26280413]
["bitfinex","SOLUSD",1755254962701,0.82216157,195.01,194.99,8.26280413]
["bitfinex","SOLUSD",1755254963484,36.42216157,195.01,195.0,8.26280413]
["bitfinex","SOLUSD",1755254963684,0.14216157,195.01,195.0,8.26280413]
["bitfinex","SOLUSD",1755254963883,3.42060576,195.02,195.0,8.38280413]
["bitfinex","SOLUSD",1755254964079,3.42060576,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755254964495,0.14216157,195.03,195.01,8.26280413]
["bitfinex","SOLUSD",1755254964704,36.28,195.07,195.02,8.38280413]
["bitfinex","SOLUSD",1755254964903,0.14216157,195.06,195.05,8.26280413]
["bitfinex","SOLUSD",1755254965306,0.82216157,195.06,195.03,8.26280413]
["bitfinex","SOLUSD",1755254965605,5.94879535,195.06,195.02,8.26280413]
["bitfinex","SOLUSD",1755254965905,0.68,195.05,195.03,8.26280413]
["bitfinex","SOLUSD",1755254968107,3.41544453,195.04,195.02,5.12767369]
["bitfinex","SOLUSD",1755254968281,3.41544453,195.04,195.03,8.26280413]
["bitfinex","SOLUSD",1755254969314,0.14216157,195.06,195.03,8.26280413]
["bitfinex","SOLUSD",1755254969513,0.14216157,195.06,195.05,8.26280413]
["bitfinex","SOLUSD",1755254969686,36.40216157,195.06,195.05,8.26280413]
["bitfinex","SOLUSD",1755254970795,0.14216157,195.08,195.05,8.26280413]
["bitfinex","SOLUSD",1755254971093,0.14216157,195.05,195.04,8.26280413]
["bitfinex","SOLUSD",1755254971499,0.84216157,195.05,195.04,8.26280413]
["bitfinex","SOLUSD",1755254971792,0.14216157,195.05,195.04,8.26280413]
["bitfinex","SOLUSD",1755254972193,3.55981548,195.05,195.04,8.26280413]
["bitfinex","SOLUSD",1755254972701,4.25981548,195.05,195.04,8.26280413]
["bitfinex","SOLUSD",1755254972906,3.55981548,195.05,195.04,8.26280413]
["bitfinex","SOLUSD",1755254973300,4.25981548,195.05,195.01,8.26280413]
["bitfinex","SOLUSD",1755254973496,0.14216157,195.03,195.01,8.26280413]
["bitfinex","SOLUSD",1755254973696,0.7,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755254974201,36.38216157,195.03,195.01,8.26280413]
["bitfinex","SOLUSD",1755254975017,3.41765391,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755254975591,3.41765391,195.02,195.01,8.38280413]
["bitfinex","SOLUSD",1755254976296,3.41765391,195.02,195.01,13.51074628]
["bitfinex","SOLUSD",1755254976612,36.36216157,195.07,195.01,13.51074628]
["bitfinex","SOLUSD",1755254976797,37.06216157,195.07,195.06,8.26280413]
["bitfinex","SOLUSD",1755254978005,40.48694196,195.07,195.06,8.26280413]
["bitfinex","SOLUSD",1755254978920,4.26694196,195.07,195.06,8.26280413]
["bitfinex","SOLUSD",1755254979221,40.48694196,195.07,195.06,8.26280413]
["bitfinex","SOLUSD",1755254980412,3.42478039,195.07,195.06,13.50943183]
["bitfinex","SOLUSD",1755254980827,4.27330208,195.09,195.08,34.26280413]
["bitfinex","SOLUSD",1755254980998,4.27330208,195.09,195.08,39.38890624]
["bitfinex","SOLUSD",1755254981325,36.22,195.14,195.08,39.50890624]
["bitfinex","SOLUSD",1755254981525,36.22,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755254981709,36.92,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755254982709,37.06216157,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755254985123,36.36216157,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755254985536,0.06,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755254986604,0.06,195.14,195.13,5.2447886]
["bitfinex","SOLUSD",1755254986799,0.06,195.14,195.13,13.50759273]
["bitfinex","SOLUSD",1755254987808,0.06,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755254988332,0.06,195.14,195.13,13.50759273]
["bitfinex","SOLUSD",1755254993134,0.06,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755254995538,0.06,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1755254995704,0.06,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255001537,0.06,195.14,195.13,13.50759273]
["bitfinex","SOLUSD",1755255001844,0.06,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255007247,0.76,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255010323,0.76,195.14,195.12,26.0]
["bitfinex","SOLUSD",1755255010628,0.06,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755255011128,0.76,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755255011715,0.76,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255016064,0.06,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255017060,0.76,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255017860,0.06,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255018058,0.76,195.14,195.13,26.0]
["bitfinex","SOLUSD",1755255018263,0.76,195.14,195.13,34.26280413]
["bitfinex","SOLUSD",1755255018441,0.76,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755255019271,4.19616309,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755255019431,4.19616309,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255020568,3.49616309,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255021266,0.06,195.14,195.13,39.38759273]
["bitfinex","SOLUSD",1755255021461,0.06,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255023271,0.76,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255023646,0.06,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255023839,3.50681461,195.14,195.13,39.38759273]
["bitfinex","SOLUSD",1755255024049,3.50681461,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255024668,3.50681461,195.14,195.13,39.38759273]
["bitfinex","SOLUSD",1755255024876,3.50681461,195.14,195.13,13.38759273]
["bitfinex","SOLUSD",1755255026860,3.50681461,195.14,195.13,39.38759273]
["bitfinex","SOLUSD",1755255027049,3.50681461,195.14,195.13,49.52759273]
["bitfinex","SOLUSD",1755255028571,4.20681461,195.14,195.13,49.52759273]
["bitfinex","SOLUSD",1755255030576,3.50681461,195.14,195.13,49.52759273]
["bitfinex","SOLUSD",1755255031363,0.06,195.16,195.15,26.0]
["bitfinex","SOLUSD",1755255031558,4.27330208,195.17,195.15,42.52560826]
["bitfinex","SOLUSD",1755255031748,4.27330208,195.17,195.16,52.66560826]
["bitfinex","SOLUSD",1755255032079,4.27330208,195.17,195.16,44.40280413]
["bitfinex","SOLUSD",1755255032572,0.06,195.18,195.16,49.52680494]
["bitfinex","SOLUSD",1755255032960,0.06,195.18,195.17,34.26280413]
["bitfinex","SOLUSD",1755255034065,0.06,195.18,195.17,39.3865424]
["bitfinex","SOLUSD",1755255035377,0.78,195.18,195.17,39.3865424]
["bitfinex","SOLUSD",1755255035564,0.06,195.18,195.17,39.3865424]
["bitfinex","SOLUSD",1755255036858,0.78,195.18,195.17,39.3865424]
["bitfinex","SOLUSD",1755255037186,0.78,195.18,195.17,75.5065424]
["bitfinex","SOLUSD",1755255037761,0.78,195.18,195.17,34.26280413]
["bitfinex","SOLUSD",1755255037966,0.78,195.18,195.17,62.12]
["bitfinex","SOLUSD",1755255038161,0.78,195.18,195.17,70.38280413]
["bitfinex","SOLUSD",1755255038754,0.78,195.18,195.17,34.26280413]
["bitfinex","SOLUSD",1755255041779,0.78,195.18,195.17,39.3865424]
["bitfinex","SOLUSD",1755255042483,0.78,195.18,195.17,34.26280413]
["bitfinex","SOLUSD",1755255042782,0.78,195.18,195.14,34.26280413]
["bitfinex","SOLUSD",1755255042783,5.90350047,195.18,195.14,34.26280413]
["bitfinex","SOLUSD",1755255042952,9.1249657,195.17,195.13,0.03]
["bitfinex","SOLUSD",1755255043152,0.14216157,195.15,195.13,0.03]
["bitfinex","SOLUSD",1755255043364,0.86216157,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755255044364,9.43758471,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755255045059,4.31305873,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755255049098,9.43758471,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755255049592,17.70038884,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755255049796,9.43758471,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755255050182,9.43758471,195.14,195.11,2.67539091]
["bitfinex","SOLUSD",1755255050374,4.31305873,195.13,195.11,2.67539091]
["bitfinex","SOLUSD",1755255050904,0.14216157,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755255051072,0.86216157,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255051993,4.31305873,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255052274,27.68207843,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255052681,32.80765505,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255053087,37.11540349,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255054193,24.54485092,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255055389,32.80765505,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255057592,24.54485092,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255058306,60.66485092,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255060507,39.57089716,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255060701,3.45089716,195.1,195.09,8.29280413]
["bitfinex","SOLUSD",1755255061011,3.45089716,195.1,195.09,8.41280413]
["bitfinex","SOLUSD",1755255061189,0.72,195.15,195.09,8.41280413]
["bitfinex","SOLUSD",1755255061389,0.14216157,195.14,195.12,8.26280413]
["bitfinex","SOLUSD",1755255061599,0.71,195.14,195.12,13.38782511]
["bitfinex","SOLUSD",1755255061901,0.85216157,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755255063207,4.2859707,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755255065114,3.5759707,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755255067227,4.2859707,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755255067591,0.85216157,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755255068312,0.91216157,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755255068511,4.3459707,195.14,195.13,8.26280413]
["bitfinex","SOLUSD",1755255069419,4.3459707,195.14,195.09,26.03]
["bitfinex","SOLUSD",1755255069420,0.14216157,195.13,195.12,8.26280413]
["bitfinex","SOLUSD",1755255069715,0.85216157,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755255069886,0.14216157,195.13,195.09,8.29280413]
["bitfinex","SOLUSD",1755255070083,0.14216157,195.11,195.09,8.29280413]
["bitfinex","SOLUSD",1755255070286,0.85216157,195.1,195.09,8.29280413]
["bitfinex","SOLUSD",1755255070513,0.14216157,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255071517,9.1149657,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255071703,9.41154732,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255072989,9.26938575,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255073314,17.53218988,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255073619,32.63840545,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255079932,36.94615389,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255080528,73.06615389,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755255081220,15.10621557,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755255081422,59.4890197,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755255081623,60.1990197,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755255082221,51.93621557,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755255082535,60.1990197,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755255082919,67.92890741,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755255083331,73.05500952,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755255085710,7.72988771,195.08,195.05,8.29280413]
["bitfinex","SOLUSD",1755255085916,43.84988771,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755255086111,57.94879395,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755255086833,53.65271537,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755255087643,68.75893094,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755255087840,68.75893094,195.08,194.99,26.12]
["bitfinex","SOLUSD",1755255088741,15.10621557,195.07,194.94,0.12]
["bitfinex","SOLUSD",1755255088916,8.26280413,195.01,194.97,26.0]
["bitfinex","SOLUSD",1755255089242,36.12,195.0,194.94,8.38280413]
["bitfinex","SOLUSD",1755255089422,5.12846812,194.99,194.94,8.38280413]
["bitfinex","SOLUSD",1755255089622,5.12846812,194.99,194.94,8.26280413]
["bitfinex","SOLUSD",1755255089814,8.56227725,194.99,194.95,0.12]
["bitfinex","SOLUSD",1755255090016,3.43380913,194.99,194.96,0.12]
["bitfinex","SOLUSD",1755255090232,3.43380913,194.99,194.96,8.38280413]
["bitfinex","SOLUSD",1755255090616,3.43380913,194.99,194.97,0.12]
["bitfinex","SOLUSD",1755255090814,3.43380913,194.99,194.96,8.26280413]
["bitfinex","SOLUSD",1755255091145,3.43380913,194.98,194.96,8.26280413]
["bitfinex","SOLUSD",1755255091445,3.43380913,194.98,194.95,8.38280413]
["bitfinex","SOLUSD",1755255091840,3.43380913,194.98,194.95,8.26280413]
["bitfinex","SOLUSD",1755255092027,8.56254309,194.98,194.95,8.26280413]
["bitfinex","SOLUSD",1755255092222,5.12850442,194.99,194.94,8.26280413]
["bitfinex","SOLUSD",1755255092429,0.71,194.98,194.93,26.12]
["bitfinex","SOLUSD",1755255092632,0.71,194.98,194.93,26.0]
["bitfinex","SOLUSD",1755255092633,45.09280413,194.98,194.93,26.0]
["bitfinex","SOLUSD",1755255092832,36.83,194.98,194.93,26.0]
["bitfinex","SOLUSD",1755255093131,0.71,194.97,194.91,8.38280413]
["bitfinex","SOLUSD",1755255093331,44.38280413,194.96,194.89,0.12]
["bitfinex","SOLUSD",1755255093541,5.12952038,194.95,194.9,8.26280413]
["bitfinex","SOLUSD",1755255093713,36.83,194.94,194.88,33.9287272]
["bitfinex","SOLUSD",1755255094035,45.09280413,194.94,194.88,11.0602195]
["bitfinex","SOLUSD",1755255094231,36.83,194.94,194.88,42.19148892]
["bitfinex","SOLUSD",1755255094429,36.83,194.94,194.88,37.0602195]
["bitfinex","SOLUSD",1755255094624,36.83,194.94,194.87,5.3315598]
["bitfinex","SOLUSD",1755255094625,23.3690197,194.91,194.87,0.2]
["bitfinex","SOLUSD",1755255094842,44.38280413,194.9,194.87,0.2]
["bitfinex","SOLUSD",1755255095221,8.97280413,194.89,194.87,0.2]
["bitfinex","SOLUSD",1755255095424,5.13136288,194.88,194.87,0.2]
["bitfinex","SOLUSD",1755255095643,5.84136288,194.88,194.87,0.2]
["bitfinex","SOLUSD",1755255095833,0.71,194.88,194.87,0.2]
["bitfinex","SOLUSD",1755255096144,41.25086155,194.9,194.87,0.2]
["bitfinex","SOLUSD",1755255096343,0.71,194.94,194.89,8.26280413]
["bitfinex","SOLUSD",1755255096644,36.12,194.92,194.9,8.26280413]
["bitfinex","SOLUSD",1755255096941,4.29944459,194.91,194.9,8.26280413]
["bitfinex","SOLUSD",1755255097125,4.29944459,194.91,194.88,8.26280413]
["bitfinex","SOLUSD",1755255097313,4.29944459,194.91,194.87,5.33152734]
["bitfinex","SOLUSD",1755255097314,5.00944459,194.91,194.87,0.2]
["bitfinex","SOLUSD",1755255097517,0.71,194.9,194.87,0.2]
["bitfinex","SOLUSD",1755255097742,36.12,194.89,194.87,8.46280413]
["bitfinex","SOLUSD",1755255098120,39.5442539,194.89,194.87,8.46280413]
["bitfinex","SOLUSD",1755255098444,39.5442539,194.89,194.87,0.2]
["bitfinex","SOLUSD",1755255098836,3.4242539,194.89,194.88,8.26280413]
["bitfinex","SOLUSD",1755255099138,3.4242539,194.89,194.88,8.38280413]
["bitfinex","SOLUSD",1755255099548,36.12,194.91,194.88,8.38280413]
["bitfinex","SOLUSD",1755255099721,36.12,194.91,194.9,8.26280413]
["bitfinex","SOLUSD",1755255099922,0.71,194.95,194.9,8.26280413]
["bitfinex","SOLUSD",1755255100122,36.14,194.94,194.91,8.26280413]
["bitfinex","SOLUSD",1755255100632,3.41880139,194.93,194.91,8.26280413]
["bitfinex","SOLUSD",1755255101239,3.41880139,194.93,194.92,8.26280413]
["bitfinex","SOLUSD",1755255101645,4.12880139,194.93,194.91,8.26280413]
["bitfinex","SOLUSD",1755255101840,0.71,194.92,194.88,5.13130188]
["bitfinex","SOLUSD",1755255102043,0.71,194.91,194.89,8.26280413]
["bitfinex","SOLUSD",1755255102226,0.71,194.9,194.87,0.2]
["bitfinex","SOLUSD",1755255102432,0.71,194.89,194.87,0.2]
["bitfinex","SOLUSD",1755255102633,36.14,194.88,194.87,0.2]
["bitfinex","SOLUSD",1755255103029,36.85,194.88,194.87,0.2]
["bitfinex","SOLUSD",1755255103947,36.14,194.88,194.87,0.2]
["bitfinex","SOLUSD",1755255104553,36.14,194.88,194.87,8.46280413]
["bitfinex","SOLUSD",1755255104756,36.14,194.88,194.87,0.2]
["bitfinex","SOLUSD",1755255104942,36.14,194.88,194.87,8.46280413]
["bitfinex","SOLUSD",1755255105255,36.14,194.89,194.87,8.46280413]
["bitfinex","SOLUSD",1755255105449,36.14,194.89,194.88,8.26280413]
["bitfinex","SOLUSD",1755255106135,36.14,194.89,194.87,0.2]
["bitfinex","SOLUSD",1755255106454,0.71,194.88,194.87,0.2]
["bitfinex","SOLUSD",1755255108751,0.71,194.92,194.87,8.46280413]
["bitfinex","SOLUSD",1755255109055,36.14,194.9,194.87,0.2]
["bitfinex","SOLUSD",1755255109765,36.14,194.9,194.87,5.33158992]
["bitfinex","SOLUSD",1755255110057,36.14,194.9,194.89,8.26280413]
["bitfinex","SOLUSD",1755255111564,0.71,194.95,194.89,8.26280413]
["bitfinex","SOLUSD",1755255111734,36.14,194.94,194.93,8.26280413]
["bitfinex","SOLUSD",1755255111933,40.26238755,194.94,194.92,8.26280413]
["bitfinex","SOLUSD",1755255112134,39.55238755,194.94,194.92,8.26280413]
["bitfinex","SOLUSD",1755255112463,0.71,194.93,194.92,8.26280413]
["bitfinex","SOLUSD",1755255112760,39.55238755,194.94,194.92,8.26280413]
["bitfinex","SOLUSD",1755255113052,40.26238755,194.94,194.93,8.26280413]
["bitfinex","SOLUSD",1755255113262,40.26238755,194.94,194.92,8.26280413]
["bitfinex","SOLUSD",1755255113455,3.41238755,194.93,194.92,8.26280413]
["bitfinex","SOLUSD",1755255113630,4.12238755,194.93,194.92,8.26280413]
["bitfinex","SOLUSD",1755255114734,3.41238755,194.93,194.92,8.26280413]
["bitfinex","SOLUSD",1755255115967,3.41238755,194.93,194.92,13.393114]
["bitfinex","SOLUSD",1755255116141,3.41238755,194.93,194.92,13.513114]
["bitfinex","SOLUSD",1755255116343,3.41238755,194.93,194.92,39.513114]
["bitfinex","SOLUSD",1755255117159,36.14,194.97,194.92,39.513114]
["bitfinex","SOLUSD",1755255117461,36.85,194.97,194.96,8.26280413]
["bitfinex","SOLUSD",1755255118253,36.85,194.97,194.94,5.12969572]
["bitfinex","SOLUSD",1755255118450,36.85,194.97,194.96,8.26280413]
["bitfinex","SOLUSD",1755255118750,36.14,194.98,194.96,8.26280413]
["bitfinex","SOLUSD",1755255118961,36.14,194.98,194.97,8.26280413]
["bitfinex","SOLUSD",1755255119349,36.85,194.98,194.97,8.26280413]
["bitfinex","SOLUSD",1755255119552,36.14,194.98,194.97,8.26280413]
["bitfinex","SOLUSD",1755255119950,36.85,194.98,194.97,8.26280413]
["bitfinex","SOLUSD",1755255120342,40.27331779,194.98,194.97,8.26280413]
["bitfinex","SOLUSD",1755255120537,3.42331779,194.98,194.97,8.26280413]
["bitfinex","SOLUSD",1755255120865,3.42331779,194.98,194.97,13.39179833]
["bitfinex","SOLUSD",1755255121070,3.42331779,194.98,194.97,13.51179833]
["bitfinex","SOLUSD",1755255121257,3.42331779,194.98,194.97,13.39179833]
["bitfinex","SOLUSD",1755255121876,36.85,195.02,194.97,13.39179833]
["bitfinex","SOLUSD",1755255122052,36.85,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755255122247,0.71,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755255122443,36.85,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755255122773,0.71,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755255122976,36.85,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755255123458,40.27554144,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755255124176,39.56554144,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755255124485,39.54554144,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755255124655,40.25554144,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755255124977,3.42554144,195.02,195.01,13.39074628]
["bitfinex","SOLUSD",1755255125877,3.42554144,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755255126063,4.13554144,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755255127076,3.42554144,195.02,195.01,13.39074628]
["bitfinex","SOLUSD",1755255129148,36.83,195.04,195.01,13.39074628]
["bitfinex","SOLUSD",1755255129347,36.83,195.04,195.03,8.26280413]
["bitfinex","SOLUSD",1755255130076,36.83,195.04,194.99,5.12845338]
["bitfinex","SOLUSD",1755255130077,41.95718876,195.04,194.99,5.12845338]
["bitfinex","SOLUSD",1755255130267,41.95718876,195.04,195.02,8.26280413]
["bitfinex","SOLUSD",1755255130268,39.54857594,195.04,195.02,8.26280413]
["bitfinex","SOLUSD",1755255130473,0.71,195.03,195.02,8.26280413]
["bitfinex","SOLUSD",1755255131685,4.13857594,195.03,195.02,8.26280413]
["bitfinex","SOLUSD",1755255132069,40.25857594,195.03,195.02,8.26280413]
["bitfinex","SOLUSD",1755255132762,40.25857594,195.03,194.99,5.12839455]
["bitfinex","SOLUSD",1755255133083,0.71,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755255134359,4.13857594,195.02,195.01,8.26280413]
["bitfinex","SOLUSD",1755255135286,4.13857594,195.02,195.0,8.26280413]
["bitfinex","SOLUSD",1755255135582,4.13857594,195.02,194.97,31.12895296]
["bitfinex","SOLUSD",1755255135583,0.71,195.01,194.96,8.26280413]
["bitfinex","SOLUSD",1755255135784,36.12,195.0,194.96,8.26280413]
["bitfinex","SOLUSD",1755255135991,0.71,194.99,194.97,8.29280413]
["bitfinex","SOLUSD",1755255136181,0.71,194.99,194.98,8.26280413]
["bitfinex","SOLUSD",1755255136560,4.13857594,194.99,194.98,8.26280413]
["bitfinex","SOLUSD",1755255137473,4.13857594,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755255137789,4.13857594,194.99,194.97,8.29280413]
["bitfinex","SOLUSD",1755255139284,3.42857594,194.99,194.98,8.26280413]
["bitfinex","SOLUSD",1755255139492,3.42857594,194.99,194.98,8.38280413]
["bitfinex","SOLUSD",1755255139990,36.83,195.04,194.98,8.38280413]
["bitfinex","SOLUSD",1755255140179,36.83,195.04,195.03,8.26280413]
["bitfinex","SOLUSD",1755255140380,66.83,195.04,195.03,8.26280413]
["bitfinex","SOLUSD",1755255140694,36.83,195.04,195.03,8.26280413]
["bitfinex","SOLUSD",1755255140870,36.12,195.04,195.03,8.26280413]
["bitfinex","SOLUSD",1755255141056,39.55086841,195.04,195.03,8.26280413]
["bitfinex","SOLUSD",1755255141655,40.26086841,195.04,195.03,8.26280413]
["bitfinex","SOLUSD",1755255142393,40.26086841,195.04,195.0,8.26280413]
["bitfinex","SOLUSD",1755255142591,0.71,195.03,194.99,8.26280413]
["bitfinex","SOLUSD",1755255142795,36.12,195.02,194.99,8.26280413]
["bitfinex","SOLUSD",1755255142968,0.71,195.01,194.99,8.26280413]
["bitfinex","SOLUSD",1755255143167,36.12,195.02,194.99,8.26280413]
["bitfinex","SOLUSD",1755255143473,0.71,195.0,194.99,26.0]
["bitfinex","SOLUSD",1755255143681,0.71,195.0,194.98,8.26280413]
["bitfinex","SOLUSD",1755255143886,0.71,194.99,194.98,8.26280413]
["bitfinex","SOLUSD",1755255144076,3.43086841,195.01,194.98,8.26280413]
["bitfinex","SOLUSD",1755255144269,0.71,195.0,194.99,8.26280413]
["bitfinex","SOLUSD",1755255144985,4.14086841,195.0,194.99,8.26280413]
["bitfinex","SOLUSD",1755255145292,4.14086841,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755255145592,0.71,194.99,194.97,8.29280413]
["bitfinex","SOLUSD",1755255145790,36.83,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755255146086,40.26086841,194.99,194.97,8.29280413]
["bitfinex","SOLUSD",1755255146288,39.55086841,194.99,194.97,8.29280413]
["bitfinex","SOLUSD",1755255146478,0.71,194.98,194.97,8.29280413]
["bitfinex","SOLUSD",1755255146791,0.71,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755255147496,0.71,194.98,194.97,8.29280413]
["bitfinex","SOLUSD",1755255147995,36.12,194.99,194.97,8.29280413]
["bitfinex","SOLUSD",1755255148169,36.12,194.99,194.98,8.26280413]
["bitfinex","SOLUSD",1755255148786,36.81,195.01,194.98,8.26280413]
["bitfinex","SOLUSD",1755255149285,36.1,195.01,194.98,8.26280413]
["bitfinex","SOLUSD",1755255149468,0.71,195.0,194.97,8.29280413]
["bitfinex","SOLUSD",1755255149671,4.14189313,195.0,194.97,8.29280413]
["bitfinex","SOLUSD",1755255149871,0.71,194.99,194.97,8.29280413]
["bitfinex","SOLUSD",1755255150486,3.43189313,194.98,194.97,8.29280413]
["bitfinex","SOLUSD",1755255152196,4.09189313,194.98,194.97,8.29280413]
["bitfinex","SOLUSD",1755255153175,3.43189313,194.98,194.97,8.29280413]
["bitfinex","SOLUSD",1755255153685,4.09189313,194.98,194.97,8.29280413]
["bitfinex","SOLUSD",1755255154189,4.09189313,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755255154394,68.68964398,194.98,194.95,0.03]
["bitfinex","SOLUSD",1755255154597,8.26280413,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755255155397,0.66,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755255155567,12.35469726,194.96,194.93,0.03]
["bitfinex","SOLUSD",1755255155768,36.1,194.95,194.93,0.03]
["bitfinex","SOLUSD",1755255156064,8.26280413,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255156293,21.77730498,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255156477,13.51450085,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255156671,21.77730498,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255158188,17.48448078,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255158595,3.43189313,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255158907,4.09189313,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255159901,9.22167665,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255160111,32.59069635,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255160285,156.22789222,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255160483,164.49069635,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255161909,141.12167665,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255162079,149.38448078,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255163304,135.33189313,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255164996,135.99189313,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255165810,141.12167665,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255166016,135.99189313,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255167205,135.33189313,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755255167708,135.33189313,194.94,194.93,8.29280413]
["bitfinex","SOLUSD",1755255167894,3.43189313,194.94,194.93,8.44280413]
["bitfinex","SOLUSD",1755255168805,3.43189313,194.94,194.93,8.29280413]
["bitfinex","SOLUSD",1755255168985,3.43189313,194.97,194.93,8.29280413]
["bitfinex","SOLUSD",1755255169185,3.43189313,194.97,194.96,8.26280413]
["bitfinex","SOLUSD",1755255169882,3.43189313,194.97,194.96,13.39206141]
["bitfinex","SOLUSD",1755255173184,3.43189313,194.97,194.96,13.54206141]
["bitfinex","SOLUSD",1755255173408,3.43189313,194.99,194.96,13.39206141]
["bitfinex","SOLUSD",1755255173705,4.09189313,194.99,194.98,8.26280413]
["bitfinex","SOLUSD",1755255176284,3.43189313,194.99,194.98,8.26280413]
["bitfinex","SOLUSD",1755255179114,4.09189313,194.99,194.98,8.26280413]
["bitfinex","SOLUSD",1755255180029,3.43189313,194.99,194.98,8.26280413]
["bitfinex","SOLUSD",1755255180616,3.43189313,194.99,194.98,13.39153528]
["bitfinex","SOLUSD",1755255180785,3.43189313,194.99,194.98,8.26280413]
["bitfinex","SOLUSD",1755255180985,4.12189313,194.99,194.95,8.26280413]
["bitfinex","SOLUSD",1755255181184,36.1,194.98,194.96,8.26280413]
["bitfinex","SOLUSD",1755255181385,36.1,194.98,194.97,8.26280413]
["bitfinex","SOLUSD",1755255181999,36.79,194.98,194.97,8.26280413]
["bitfinex","SOLUSD",1755255182688,40.22189313,194.98,194.96,8.26280413]
["bitfinex","SOLUSD",1755255182892,40.22189313,194.98,194.97,8.26280413]
["bitfinex","SOLUSD",1755255183117,40.22189313,194.98,194.93,26.03]
["bitfinex","SOLUSD",1755255183311,0.69,194.97,194.93,34.29280413]
["bitfinex","SOLUSD",1755255183513,39.53189313,194.98,194.94,8.26280413]
["bitfinex","SOLUSD",1755255183705,0.69,194.96,194.94,8.26280413]
["bitfinex","SOLUSD",1755255185819,3.43189313,194.95,194.94,8.26280413]
["bitfinex","SOLUSD",1755255188511,3.43189313,194.95,194.94,8.29280413]
["bitfinex","SOLUSD",1755255193011,3.43189313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255195035,4.12189313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255196512,4.12189313,194.95,194.94,8.29280413]
["bitfinex","SOLUSD",1755255197036,4.12189313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255202223,4.06089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255206747,3.37089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255207056,8.34816592,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255213152,7.65816592,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255213736,8.30816592,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255213936,4.02089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255214950,8.30816592,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255215336,7.65816592,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255215555,7.65816592,194.95,194.94,34.29280413]
["bitfinex","SOLUSD",1755255215859,7.65816592,194.95,194.94,34.44280413]
["bitfinex","SOLUSD",1755255216056,7.65816592,194.95,194.94,34.29280413]
["bitfinex","SOLUSD",1755255216240,3.37089313,194.95,194.94,34.29280413]
["bitfinex","SOLUSD",1755255218044,4.02089313,194.95,194.94,26.03]
["bitfinex","SOLUSD",1755255219160,4.02089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255220165,3.37089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255222736,4.02089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255226673,3.37089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255226886,3.37089313,194.95,194.94,8.29280413]
["bitfinex","SOLUSD",1755255227678,3.37089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255228069,3.37089313,194.95,194.94,8.29280413]
["bitfinex","SOLUSD",1755255228275,3.37089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255229074,4.02089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255231673,3.37089313,194.95,194.94,8.29280413]
["bitfinex","SOLUSD",1755255232375,3.37089313,194.95,194.94,13.42258765]
["bitfinex","SOLUSD",1755255232680,3.37089313,194.95,194.94,10.46551596]
["bitfinex","SOLUSD",1755255233066,3.37089313,194.95,194.94,5.33573244]
["bitfinex","SOLUSD",1755255233565,3.37089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255234567,4.02089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255234878,8.30816592,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255235180,8.30816592,194.95,194.94,5.33573244]
["bitfinex","SOLUSD",1755255235361,7.65816592,194.95,194.94,5.33573244]
["bitfinex","SOLUSD",1755255235564,7.65816592,194.95,194.94,10.46551596]
["bitfinex","SOLUSD",1755255235771,8.30816592,194.95,194.94,5.33573244]
["bitfinex","SOLUSD",1755255236281,4.02089313,194.95,194.94,5.33573244]
["bitfinex","SOLUSD",1755255240185,4.02089313,194.95,194.94,10.46551596]
["bitfinex","SOLUSD",1755255240386,3.37089313,194.95,194.94,10.46551596]
["bitfinex","SOLUSD",1755255241278,3.37089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255241485,4.03089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255242594,45.39662557,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255243182,40.09089313,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755255243484,45.81323416,194.95,194.93,17.39944972]
["bitfinex","SOLUSD",1755255243790,0.66,194.94,194.93,17.39944972]
["bitfinex","SOLUSD",1755255244684,4.03089313,194.94,194.93,17.39944972]
["bitfinex","SOLUSD",1755255246695,4.03089313,194.94,194.93,26.0]
["bitfinex","SOLUSD",1755255247482,4.03089313,194.94,194.92,0.03]
["bitfinex","SOLUSD",1755255247688,0.66,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755255248498,4.03089313,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755255249602,4.03089313,194.93,194.92,26.03]
["bitfinex","SOLUSD",1755255250085,14.46684512,194.93,194.9,0.03]
["bitfinex","SOLUSD",1755255250287,42.02573244,194.92,194.9,0.03]
["bitfinex","SOLUSD",1755255250685,0.66,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255251208,4.03089313,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255251573,3.37089313,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255251772,4.03089313,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255253797,3.37089313,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255254101,7.67004704,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255254299,8.33004704,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255254506,18.76635256,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255257723,33.87256813,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255258014,33.38416609,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255258882,7.841645,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255259091,43.901645,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255259507,7.181645,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255259819,43.241645,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255260415,7.181645,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255260717,43.901645,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255260918,49.20737744,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255261113,45.39662557,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255261613,50.52719865,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255261794,54.81383959,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255262496,69.92005516,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255262699,72.91560504,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255263405,64.61432272,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255263604,72.91560504,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255263819,64.61432272,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755255263985,15.10621557,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755255264190,24.06749789,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755255264388,15.76621557,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755255264617,24.06749789,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755255264989,29.19833421,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755255265615,33.48203618,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755255265804,36.85292931,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755255267022,32.56922734,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755255267394,68.62922734,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755255275632,32.56922734,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755255275845,68.62922734,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755255282331,72.43537452,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755255282534,72.43537452,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755255282709,72.43537452,194.9,194.88,0.03]
["bitfinex","SOLUSD",1755255282710,72.43537452,194.9,194.86,0.03]
["bitfinex","SOLUSD",1755255282911,23.40749789,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755255283122,15.10621557,194.86,194.84,0.03]
["bitfinex","SOLUSD",1755255283332,44.36128232,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755255283531,15.10621557,194.84,194.77,26.0]
["bitfinex","SOLUSD",1755255283707,8.30128232,194.81,194.77,26.0]
["bitfinex","SOLUSD",1755255283912,36.06,194.8,194.77,26.0]
["bitfinex","SOLUSD",1755255285635,41.19351174,194.8,194.77,26.0]
["bitfinex","SOLUSD",1755255286022,41.87351174,194.8,194.77,26.0]
["bitfinex","SOLUSD",1755255286245,3.37089313,194.79,194.77,26.0]
["bitfinex","SOLUSD",1755255287052,3.37089313,194.79,194.78,3.39916047]
["bitfinex","SOLUSD",1755255287434,3.37089313,194.79,194.78,2.67916047]
["bitfinex","SOLUSD",1755255289030,3.37089313,194.79,194.78,3.39916047]
["bitfinex","SOLUSD",1755255290054,3.37089313,194.79,194.78,2.67916047]
["bitfinex","SOLUSD",1755255290848,3.37089313,194.79,194.78,2.70916047]
["bitfinex","SOLUSD",1755255291050,19.1571087,194.79,194.78,2.70916047]
["bitfinex","SOLUSD",1755255291242,27.46309359,194.79,194.78,2.70916047]
["bitfinex","SOLUSD",1755255291552,27.46309359,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255292052,36.88052932,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255292857,32.59682735,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255293031,68.65682735,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255294741,60.35084246,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255294945,68.65682735,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255295547,39.43089313,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255295743,39.43089313,194.79,194.78,0.75]
["bitfinex","SOLUSD",1755255296452,39.43089313,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255297031,36.06,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255297553,50.17971865,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255298048,65.28593422,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255298364,36.06,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255299145,36.06,194.79,194.78,0.75]
["bitfinex","SOLUSD",1755255299340,39.470345,194.79,194.78,0.75]
["bitfinex","SOLUSD",1755255300561,3.410345,194.79,194.78,14.18998222]
["bitfinex","SOLUSD",1755255300935,1e-08,194.79,194.78,14.18998222]
["bitfinex","SOLUSD",1755255301346,1e-08,194.79,194.78,5.88399733]
["bitfinex","SOLUSD",1755255301663,45.02598489,194.83,194.8,26.0]
["bitfinex","SOLUSD",1755255301859,44.36598489,194.83,194.8,26.0]
["bitfinex","SOLUSD",1755255302065,36.72,194.83,194.8,26.0]
["bitfinex","SOLUSD",1755255302265,41.85273283,194.83,194.8,26.0]
["bitfinex","SOLUSD",1755255303249,41.85273283,194.83,194.78,8.33598489]
["bitfinex","SOLUSD",1755255303639,36.72,194.83,194.78,13.46997178]
["bitfinex","SOLUSD",1755255304343,0.66,194.82,194.78,8.33598489]
["bitfinex","SOLUSD",1755255304540,0.66,194.82,194.78,0.03]
["bitfinex","SOLUSD",1755255305747,36.06,194.83,194.78,13.46986959]
["bitfinex","SOLUSD",1755255305948,36.72,194.83,194.78,13.46986959]
["bitfinex","SOLUSD",1755255306362,0.66,194.82,194.78,13.46986959]
["bitfinex","SOLUSD",1755255306654,0.66,194.82,194.78,5.1638847]
["bitfinex","SOLUSD",1755255308565,0.66,194.81,194.78,0.03]
["bitfinex","SOLUSD",1755255309889,0.66,194.8,194.78,0.03]
["bitfinex","SOLUSD",1755255312882,0.66,194.82,194.78,0.03]
["bitfinex","SOLUSD",1755255313565,3.4229243,194.81,194.78,0.03]
["bitfinex","SOLUSD",1755255314993,3.4229243,194.8,194.78,0.03]
["bitfinex","SOLUSD",1755255315183,4.0829243,194.8,194.78,0.03]
["bitfinex","SOLUSD",1755255316183,0.66,194.8,194.78,0.03]
["bitfinex","SOLUSD",1755255316686,3.4229243,194.82,194.78,0.03]
["bitfinex","SOLUSD",1755255316904,0.66,194.81,194.78,0.03]
["bitfinex","SOLUSD",1755255317603,3.4229243,194.82,194.78,0.03]
["bitfinex","SOLUSD",1755255317770,4.0829243,194.8,194.78,0.03]
["bitfinex","SOLUSD",1755255318387,3.4229243,194.8,194.78,0.03]
["bitfinex","SOLUSD",1755255318990,0.66,194.81,194.78,0.03]
["bitfinex","SOLUSD",1755255319788,167.96,194.83,194.78,0.03]
["bitfinex","SOLUSD",1755255320093,0.66,194.8,194.78,0.03]
["bitfinex","SOLUSD",1755255322197,4.08568087,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255330805,29.64131027,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255331103,161.54131027,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255331678,151.09189644,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255331878,161.54131027,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255332089,165.82501224,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255332287,160.69127848,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255332494,139.60938284,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255332895,140.32938284,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255333077,136.04568087,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255333595,4.14568087,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255334701,3.42568087,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755255335020,3.42568087,194.79,194.78,5.34568007]
["bitfinex","SOLUSD",1755255335513,3.42568087,194.79,194.78,10.4796774]
["bitfinex","SOLUSD",1755255335901,3.42568087,194.79,194.78,5.16399733]
["bitfinex","SOLUSD",1755255336102,3.42568087,194.79,194.78,10.4796774]
["bitfinex","SOLUSD",1755255336788,3.42568087,194.79,194.78,34.33206392]
["bitfinex","SOLUSD",1755255337905,3.42568087,194.79,194.78,39.46606125]
["bitfinex","SOLUSD",1755255338105,0.78,194.82,194.78,39.46606125]
["bitfinex","SOLUSD",1755255338312,0.78,194.82,194.8,8.30206392]
["bitfinex","SOLUSD",1755255338313,0.72,194.81,194.8,8.30206392]
["bitfinex","SOLUSD",1755255339206,0.72,194.81,194.8,13.43553414]
["bitfinex","SOLUSD",1755255339803,4.15540875,194.81,194.8,13.43553414]
["bitfinex","SOLUSD",1755255340394,4.21540875,194.81,194.8,13.43553414]
["bitfinex","SOLUSD",1755255342195,3.49540875,194.81,194.8,13.43553414]
["bitfinex","SOLUSD",1755255343481,0.06,194.81,194.8,13.43553414]
["bitfinex","SOLUSD",1755255344314,0.06,194.82,194.8,13.43553414]
["bitfinex","SOLUSD",1755255344509,0.06,194.83,194.81,8.30206392]
["bitfinex","SOLUSD",1755255344711,0.06,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1755255344712,4.34370197,194.88,194.85,26.0]
["bitfinex","SOLUSD",1755255345018,4.34370197,194.88,194.87,8.30206392]
["bitfinex","SOLUSD",1755255346328,3.49885242,194.88,194.87,13.43369013]
["bitfinex","SOLUSD",1755255348409,3.49885242,194.88,194.87,5.13162621]
["bitfinex","SOLUSD",1755255348619,3.49885242,194.88,194.87,13.43369013]
["bitfinex","SOLUSD",1755255348794,0.06,194.88,194.87,13.43369013]
["bitfinex","SOLUSD",1755255351126,0.78,194.88,194.87,13.43369013]
["bitfinex","SOLUSD",1755255351296,0.78,194.88,194.87,8.30206392]
["bitfinex","SOLUSD",1755255352222,0.78,194.88,194.85,62.04]
["bitfinex","SOLUSD",1755255352427,0.78,194.88,194.87,8.30206392]
["bitfinex","SOLUSD",1755255352603,0.06,194.88,194.87,8.30206392]
["bitfinex","SOLUSD",1755255353392,0.78,194.88,194.87,8.30206392]
["bitfinex","SOLUSD",1755255354716,15.10621557,194.87,194.82,8.30206392]
["bitfinex","SOLUSD",1755255354928,0.72,194.86,194.82,8.30206392]
["bitfinex","SOLUSD",1755255355227,15.10621557,194.85,194.81,70.32206392]
["bitfinex","SOLUSD",1755255355427,0.72,194.84,194.81,26.0]
["bitfinex","SOLUSD",1755255355732,15.10621557,194.85,194.81,26.0]
["bitfinex","SOLUSD",1755255355906,0.72,194.85,194.83,8.30206392]
["bitfinex","SOLUSD",1755255356307,0.72,194.84,194.82,8.30206392]
["bitfinex","SOLUSD",1755255357632,0.72,194.83,194.82,8.30206392]
["bitfinex","SOLUSD",1755255358017,0.72,194.83,194.82,8.33206392]
["bitfinex","SOLUSD",1755255358418,0.72,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755255362630,3.42255891,194.84,194.82,8.33206392]
["bitfinex","SOLUSD",1755255362838,3.42255891,194.84,194.83,8.30206392]
["bitfinex","SOLUSD",1755255363830,0.68,194.85,194.83,8.30206392]
["bitfinex","SOLUSD",1755255364030,0.68,194.85,194.84,8.30206392]
["bitfinex","SOLUSD",1755255365250,4.10255891,194.87,194.84,13.43445272]
["bitfinex","SOLUSD",1755255365432,3.42255891,194.87,194.84,5.1323888]
["bitfinex","SOLUSD",1755255365620,3.42255891,194.87,194.86,8.30206392]
["bitfinex","SOLUSD",1755255366052,3.48255891,194.88,194.86,8.30206392]
["bitfinex","SOLUSD",1755255366224,3.48255891,194.88,194.87,8.30206392]
["bitfinex","SOLUSD",1755255367445,0.74,194.88,194.87,8.30206392]
["bitfinex","SOLUSD",1755255368247,0.74,194.88,194.86,8.30206392]
["bitfinex","SOLUSD",1755255368421,15.10621557,194.87,194.83,26.0]
["bitfinex","SOLUSD",1755255368622,0.68,194.86,194.82,8.33206392]
["bitfinex","SOLUSD",1755255369218,0.68,194.86,194.82,13.46495101]
["bitfinex","SOLUSD",1755255369422,0.68,194.86,194.83,8.30206392]
["bitfinex","SOLUSD",1755255370450,0.68,194.86,194.82,8.33206392]
["bitfinex","SOLUSD",1755255370947,0.68,194.86,194.82,0.03]
["bitfinex","SOLUSD",1755255371155,0.68,194.86,194.83,8.30206392]
["bitfinex","SOLUSD",1755255372450,3.42145702,194.85,194.83,8.30206392]
["bitfinex","SOLUSD",1755255372660,0.68,194.84,194.83,8.30206392]
["bitfinex","SOLUSD",1755255374251,0.68,194.84,194.82,8.33206392]
["bitfinex","SOLUSD",1755255376952,0.06,194.85,194.82,8.33206392]
["bitfinex","SOLUSD",1755255377142,0.74,194.85,194.82,8.33206392]
["bitfinex","SOLUSD",1755255377342,0.74,194.85,194.83,8.30206392]
["bitfinex","SOLUSD",1755255377855,0.74,194.85,194.84,8.30206392]
["bitfinex","SOLUSD",1755255378045,0.06,194.85,194.84,8.30206392]
["bitfinex","SOLUSD",1755255380076,0.06,194.85,194.84,13.43448026]
["bitfinex","SOLUSD",1755255381642,3.48691029,194.85,194.84,13.43448026]
["bitfinex","SOLUSD",1755255381963,3.48691029,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1755255382140,3.48691029,194.85,194.84,13.43448026]
["bitfinex","SOLUSD",1755255384344,0.06,194.85,194.84,39.43448026]
["bitfinex","SOLUSD",1755255385746,0.06,194.85,194.84,13.43448026]
["bitfinex","SOLUSD",1755255388768,0.06,194.88,194.87,8.30206392]
["bitfinex","SOLUSD",1755255388970,0.06,194.88,194.87,44.32206392]
["bitfinex","SOLUSD",1755255390574,0.06,194.88,194.87,49.45369013]
["bitfinex","SOLUSD",1755255392344,1e-08,194.88,194.87,49.45369013]
["bitfinex","SOLUSD",1755255398057,0.06,194.9,194.89,26.0]
["bitfinex","SOLUSD",1755255398266,0.06,194.9,194.89,70.30206392]
["bitfinex","SOLUSD",1755255400081,0.06,194.9,194.89,75.43316351]
["bitfinex","SOLUSD",1755255400273,0.75,194.9,194.89,75.43316351]
["bitfinex","SOLUSD",1755255400778,0.06,194.9,194.89,75.43316351]
["bitfinex","SOLUSD",1755255403152,0.06,194.9,194.89,39.43316351]
["bitfinex","SOLUSD",1755255403474,0.75,194.9,194.89,75.43316351]
["bitfinex","SOLUSD",1755255405678,0.75,194.9,194.85,8.30206392]
["bitfinex","SOLUSD",1755255405890,8.30206392,194.88,194.82,13.46498084]
["bitfinex","SOLUSD",1755255406069,0.69,194.87,194.82,49.46498084]
["bitfinex","SOLUSD",1755255406253,0.69,194.87,194.82,75.46498084]
["bitfinex","SOLUSD",1755255406452,0.69,194.87,194.85,8.30206392]
["bitfinex","SOLUSD",1755255406657,0.69,194.87,194.82,67.16291692]
["bitfinex","SOLUSD",1755255406658,0.06,194.9,194.86,8.30206392]
["bitfinex","SOLUSD",1755255406875,0.06,194.9,194.86,44.30206392]
["bitfinex","SOLUSD",1755255407167,0.69,194.89,194.88,8.30206392]
["bitfinex","SOLUSD",1755255407572,0.69,194.89,194.88,49.4334268]
["bitfinex","SOLUSD",1755255408463,0.69,194.89,194.88,41.13136288]
["bitfinex","SOLUSD",1755255408680,0.69,194.89,194.88,49.4334268]
["bitfinex","SOLUSD",1755255408861,0.06,194.9,194.88,49.4334268]
["bitfinex","SOLUSD",1755255409190,0.06,194.9,194.89,8.30206392]
["bitfinex","SOLUSD",1755255409760,0.06,194.9,194.89,13.43316351]
["bitfinex","SOLUSD",1755255411379,0.75,194.9,194.89,49.43316351]
["bitfinex","SOLUSD",1755255411776,0.75,194.9,194.89,44.30206392]
["bitfinex","SOLUSD",1755255412465,0.75,194.9,194.89,49.43316351]
["bitfinex","SOLUSD",1755255413486,0.06,194.9,194.89,49.43316351]
["bitfinex","SOLUSD",1755255414275,0.06,194.9,194.89,13.43316351]
["bitfinex","SOLUSD",1755255414478,0.06,194.9,194.89,49.43316351]
["bitfinex","SOLUSD",1755255415495,0.75,194.9,194.88,26.0]
["bitfinex","SOLUSD",1755255416498,14.18292971,194.9,194.84,5.13235179]
["bitfinex","SOLUSD",1755255416687,8.30206392,194.87,194.83,2.68070704]
["bitfinex","SOLUSD",1755255417072,0.69,194.86,194.83,2.68070704]
["bitfinex","SOLUSD",1755255417279,4.11445774,194.86,194.83,2.68070704]
["bitfinex","SOLUSD",1755255417484,0.69,194.85,194.83,2.68070704]
["bitfinex","SOLUSD",1755255419794,15.10621557,194.88,194.83,7.81338669]
["bitfinex","SOLUSD",1755255420000,0.69,194.85,194.84,8.30206392]
["bitfinex","SOLUSD",1755255420301,0.69,194.85,194.83,16.11545061]
["bitfinex","SOLUSD",1755255420505,0.69,194.84,194.83,10.98277096]
["bitfinex","SOLUSD",1755255420697,0.69,194.84,194.83,16.11545073]
["bitfinex","SOLUSD",1755255420877,0.7,194.86,194.83,16.11545073]
["bitfinex","SOLUSD",1755255421294,0.7,194.85,194.83,16.11545073]
["bitfinex","SOLUSD",1755255421795,0.7,194.85,194.84,8.30206392]
["bitfinex","SOLUSD",1755255421973,3.42425431,194.87,194.84,8.30206392]
["bitfinex","SOLUSD",1755255422179,3.42425431,194.87,194.86,8.30206392]
["bitfinex","SOLUSD",1755255422180,4.12425431,194.87,194.86,8.30206392]
["bitfinex","SOLUSD",1755255422384,4.12425431,194.87,194.86,13.43395348]
["bitfinex","SOLUSD",1755255422581,0.7,194.87,194.86,13.43395348]
["bitfinex","SOLUSD",1755255423401,0.7,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1755255425005,4.12337113,194.87,194.86,5.13188956]
["bitfinex","SOLUSD",1755255426386,4.12337113,194.87,194.84,44.30206392]
["bitfinex","SOLUSD",1755255426704,0.7,194.86,194.84,36.0]
["bitfinex","SOLUSD",1755255427302,3.42337113,194.85,194.84,36.0]
["bitfinex","SOLUSD",1755255427815,4.12337113,194.85,194.84,36.0]
["bitfinex","SOLUSD",1755255428606,3.42337113,194.85,194.84,75.43448026]
["bitfinex","SOLUSD",1755255429108,3.42337113,194.85,194.84,49.43448026]
["bitfinex","SOLUSD",1755255429485,0.06,194.88,194.87,26.0]
["bitfinex","SOLUSD",1755255429896,0.06,194.88,194.85,36.0]
["bitfinex","SOLUSD",1755255430302,0.7,194.87,194.85,49.43418327]
["bitfinex","SOLUSD",1755255430503,0.06,194.88,194.86,8.30206392]
["bitfinex","SOLUSD",1755255430690,0.76,194.88,194.86,8.30206392]
["bitfinex","SOLUSD",1755255431099,0.7,194.87,194.86,8.30206392]
["bitfinex","SOLUSD",1755255431617,0.7,194.87,194.85,44.30206392]
["bitfinex","SOLUSD",1755255431986,0.06,194.88,194.85,36.0]
["bitfinex","SOLUSD",1755255432181,0.7,194.86,194.85,36.0]
["bitfinex","SOLUSD",1755255432488,0.7,194.86,194.84,13.43444742]
["bitfinex","SOLUSD",1755255432682,0.7,194.85,194.84,13.43444742]
["bitfinex","SOLUSD",1755255433105,0.7,194.85,194.84,5.1323835]
["bitfinex","SOLUSD",1755255434012,0.7,194.85,194.83,78.11553205]
["bitfinex","SOLUSD",1755255434309,0.7,194.84,194.83,38.68085329]
["bitfinex","SOLUSD",1755255434503,0.7,194.84,194.83,2.68085329]
["bitfinex","SOLUSD",1755255434906,0.7,194.84,194.83,28.68085329]
["bitfinex","SOLUSD",1755255436892,0.7,194.84,194.83,2.68085329]
["bitfinex","SOLUSD",1755255437080,0.7,194.84,194.83,28.68085329]
["bitfinex","SOLUSD",1755255439086,0.7,194.84,194.83,2.68085329]
["bitfinex","SOLUSD",1755255439284,0.7,194.84,194.83,28.68085329]
["bitfinex","SOLUSD",1755255439506,0.7,194.84,194.83,2.68085329]
["bitfinex","SOLUSD",1755255439894,0.7,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755255440093,15.10621557,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755255440293,23.40827949,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755255440517,24.10827949,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755255440692,29.24095926,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755255441392,24.10827949,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755255441808,27.5270969,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755255442630,19.22503298,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755255442908,3.41881741,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755255443087,3.41881741,194.83,194.82,8.33206392]
["bitfinex","SOLUSD",1755255443289,4.11881741,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755255443900,15.80621557,194.85,194.82,0.03]
["bitfinex","SOLUSD",1755255444104,0.7,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755255446521,4.12097689,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755255447530,3.42097689,194.84,194.83,8.30206392]
["bitfinex","SOLUSD",1755255447828,0.7,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755255448499,0.7,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755255448699,0.7,194.83,194.82,8.33206392]
["bitfinex","SOLUSD",1755255449625,0.7,194.83,194.82,13.46500714]
["bitfinex","SOLUSD",1755255449830,4.12518623,194.85,194.82,13.46500714]
["bitfinex","SOLUSD",1755255450007,0.7,194.84,194.82,13.46500714]
["bitfinex","SOLUSD",1755255450921,0.7,194.84,194.83,8.30206392]
["bitfinex","SOLUSD",1755255452100,0.7,194.84,194.83,13.43474369]
["bitfinex","SOLUSD",1755255452322,15.10621557,194.87,194.83,13.43474369]
["bitfinex","SOLUSD",1755255452520,0.7,194.86,194.83,13.43474369]
["bitfinex","SOLUSD",1755255452702,0.7,194.85,194.83,13.43474369]
["bitfinex","SOLUSD",1755255453332,15.10621557,194.87,194.83,13.43474369]
["bitfinex","SOLUSD",1755255453510,0.7,194.84,194.83,13.43474369]
["bitfinex","SOLUSD",1755255454817,0.7,194.86,194.83,13.43474369]
["bitfinex","SOLUSD",1755255455147,36.06,194.88,194.85,8.30206392]
["bitfinex","SOLUSD",1755255455148,0.76,194.88,194.85,8.30206392]
["bitfinex","SOLUSD",1755255455333,0.06,194.88,194.87,8.30206392]
["bitfinex","SOLUSD",1755255455819,0.76,194.88,194.86,8.30206392]
["bitfinex","SOLUSD",1755255456826,3.42910078,194.87,194.86,13.43371304]
["bitfinex","SOLUSD",1755255457535,4.12910078,194.87,194.86,13.43371304]
["bitfinex","SOLUSD",1755255457835,4.12910078,194.87,194.83,26.0]
["bitfinex","SOLUSD",1755255458011,15.80621557,194.86,194.85,26.0]
["bitfinex","SOLUSD",1755255459534,19.23531635,194.86,194.85,26.0]
["bitfinex","SOLUSD",1755255459748,19.23531635,194.86,194.83,5.16261237]
["bitfinex","SOLUSD",1755255459916,0.7,194.85,194.83,0.03]
["bitfinex","SOLUSD",1755255460633,3.42910078,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255461032,4.12910078,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255462444,27.53738027,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255462950,19.23531635,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255464422,4.12910078,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255468056,32.66979661,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255468426,68.66979661,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255470543,72.95349858,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255471444,59.51901832,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255472760,67.82108224,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255472956,63.53738027,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255476258,19.23531635,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255480367,32.66979661,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255480732,36.95349858,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255482261,32.66979661,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255484272,164.56979661,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255484767,170.29213764,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755255484969,15.10621557,194.83,194.81,0.03]
["bitfinex","SOLUSD",1755255485269,191.30827949,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255485444,191.96827949,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255485836,199.68043481,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255486436,204.81337803,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255486849,200.53032349,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255487842,164.53032349,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255488165,192.24825957,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255488350,200.55032349,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255489570,204.83030311,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255491967,196.52823919,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255492154,200.55032349,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255493361,150.43531635,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255493677,186.45531635,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255494048,190.73375149,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255494675,199.69581541,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255495180,191.39375149,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255495560,199.69581541,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255496481,191.39375149,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255496689,199.03581541,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255497880,194.75738027,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255499191,186.45531635,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255500862,150.43531635,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255502274,151.09531635,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255502967,159.39738027,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255503669,150.43531635,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255504275,151.09531635,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255504990,150.43531635,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255505286,171.34910078,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255505492,135.32910078,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255506357,3.42910078,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255506989,4.08910078,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255507398,4.14910078,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255509080,3.48910078,194.82,194.81,5.16320671]
["bitfinex","SOLUSD",1755255509280,3.48910078,194.82,194.81,13.46527063]
["bitfinex","SOLUSD",1755255509666,3.48910078,194.82,194.81,5.16320671]
["bitfinex","SOLUSD",1755255511184,3.48910078,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255512288,3.48910078,194.82,194.81,5.16320671]
["bitfinex","SOLUSD",1755255515598,3.48910078,194.82,194.81,13.46527063]
["bitfinex","SOLUSD",1755255519097,3.48910078,194.82,194.81,5.16320671]
["bitfinex","SOLUSD",1755255520898,3.48910078,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755255521573,3.48910078,194.82,194.81,8.33206392]
["bitfinex","SOLUSD",1755255523398,3.48910078,194.82,194.81,39.46527063]
["bitfinex","SOLUSD",1755255525299,3.48910078,194.82,194.81,54.57148563]
["bitfinex","SOLUSD",1755255525497,1e-08,194.82,194.81,54.57148563]
["bitfinex","SOLUSD",1755255529189,1e-08,194.82,194.81,39.46527063]
["bitfinex","SOLUSD",1755255529384,1e-08,194.82,194.81,41.52071663]
["bitfinex","SOLUSD",1755255529881,1e-08,194.82,194.81,15.52071663]
["bitfinex","SOLUSD",1755255541821,1e-08,194.84,194.83,26.0]
["bitfinex","SOLUSD",1755255542116,1e-08,194.84,194.83,70.81533189]
["bitfinex","SOLUSD",1755255542515,0.06,194.88,194.87,8.30206392]
["bitfinex","SOLUSD",1755255542696,0.06,194.88,194.87,44.30206392]
["bitfinex","SOLUSD",1755255542897,0.74,194.88,194.87,44.30206392]
["bitfinex","SOLUSD",1755255543300,4.17297451,194.88,194.87,49.43369013]
["bitfinex","SOLUSD",1755255544205,4.17297451,194.88,194.87,41.11162621]
["bitfinex","SOLUSD",1755255544523,4.17297451,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255545620,3.49297451,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255546618,0.06,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255547193,0.74,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255549522,0.74,194.88,194.87,35.98]
["bitfinex","SOLUSD",1755255550124,0.74,194.88,194.87,44.28206392]
["bitfinex","SOLUSD",1755255550324,0.74,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255550902,4.17078631,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255554001,4.17078631,194.88,194.87,41.11162621]
["bitfinex","SOLUSD",1755255554202,4.17078631,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255556634,3.49078631,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255557540,0.06,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255557931,0.74,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255558524,0.06,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255560437,0.06,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255561110,0.74,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255561309,0.06,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255566032,1e-08,194.88,194.87,49.92685275]
["bitfinex","SOLUSD",1755255566222,1e-08,194.88,194.87,13.43369013]
["bitfinex","SOLUSD",1755255566431,0.68000001,194.88,194.87,51.46839613]
["bitfinex","SOLUSD",1755255566732,0.68000001,194.88,194.87,49.41369013]
["bitfinex","SOLUSD",1755255566932,0.68000001,194.88,194.87,31.13162621]
["bitfinex","SOLUSD",1755255567134,0.68000001,194.88,194.87,67.11162621]
["bitfinex","SOLUSD",1755255568227,4.11624143,194.88,194.87,67.11162621]
["bitfinex","SOLUSD",1755255571038,4.11624143,194.88,194.84,26.0]
["bitfinex","SOLUSD",1755255571346,0.69,194.87,194.85,35.96]
["bitfinex","SOLUSD",1755255571651,4.12624142,194.87,194.85,35.96]
["bitfinex","SOLUSD",1755255572136,0.69,194.86,194.85,41.09213294]
["bitfinex","SOLUSD",1755255573028,4.12624142,194.86,194.85,41.09213294]
["bitfinex","SOLUSD",1755255574047,4.12624142,194.86,194.85,41.12213294]
["bitfinex","SOLUSD",1755255575950,4.12624142,194.86,194.85,35.99]
["bitfinex","SOLUSD",1755255582251,4.12624142,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755255582958,27.53452091,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755255583863,19.23245699,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755255587461,4.12624142,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755255588761,4.12624142,194.86,194.85,5.16215293]
["bitfinex","SOLUSD",1755255590842,4.12624142,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755255604254,3.43624142,194.86,194.85,67.30098702]
["bitfinex","SOLUSD",1755255604656,3.43624142,194.86,194.85,72.34942202]
["bitfinex","SOLUSD",1755255605250,1e-08,194.88,194.87,26.0]
["bitfinex","SOLUSD",1755255605576,1e-08,194.88,194.87,31.31098702]
["bitfinex","SOLUSD",1755255605948,1e-08,194.88,194.87,33.36601002]
["bitfinex","SOLUSD",1755255606468,1e-08,194.88,194.87,33.87917264]
["bitfinex","SOLUSD",1755255606776,1e-08,194.88,194.87,36.85895597]
["bitfinex","SOLUSD",1755255607275,1e-08,194.88,194.87,41.47741956]
["bitfinex","SOLUSD",1755255607787,1e-08,194.88,194.87,77.43741956]
["bitfinex","SOLUSD",1755255608152,1e-08,194.88,194.87,69.14664921]
["bitfinex","SOLUSD",1755255608352,1e-08,194.88,194.87,77.43741956]
["bitfinex","SOLUSD",1755255609987,0.06,194.92,194.87,98.55725544]
["bitfinex","SOLUSD",1755255610290,1e-08,194.92,194.91,8.29077035]
["bitfinex","SOLUSD",1755255610584,1e-08,194.92,194.91,44.25077035]
["bitfinex","SOLUSD",1755255611883,1e-08,194.92,194.91,49.38134343]
["bitfinex","SOLUSD",1755255612383,0.06,194.95,194.94,26.0]
["bitfinex","SOLUSD",1755255612562,0.06,194.96,194.94,70.25077035]
["bitfinex","SOLUSD",1755255612960,0.06,194.97,194.95,8.80372238]
["bitfinex","SOLUSD",1755255613173,0.06,194.99,194.96,44.23077035]
["bitfinex","SOLUSD",1755255613389,0.06,194.99,194.97,8.80366977]
["bitfinex","SOLUSD",1755255613599,0.1,195.02,195.0,26.0]
["bitfinex","SOLUSD",1755255613900,0.1,195.02,195.0,75.35897547]
["bitfinex","SOLUSD",1755255614262,0.1,195.02,195.0,79.69741047]
["bitfinex","SOLUSD",1755255615994,0.77,195.01,195.0,79.69741047]
["bitfinex","SOLUSD",1755255616488,0.06,195.01,195.0,79.69741047]
["bitfinex","SOLUSD",1755255616988,0.77,195.01,195.0,43.75741047]
["bitfinex","SOLUSD",1755255617176,0.77,195.01,195.0,79.69741047]
["bitfinex","SOLUSD",1755255617688,0.77,195.01,195.0,71.40664012]
["bitfinex","SOLUSD",1755255617893,0.77,195.01,195.0,79.69741047]
["bitfinex","SOLUSD",1755255619566,0.06,195.01,195.0,79.69741047]
["bitfinex","SOLUSD",1755255623769,0.06,195.01,195.0,79.72741047]
["bitfinex","SOLUSD",1755255627841,1e-08,195.01,195.0,79.72741047]
["bitfinex","SOLUSD",1755255628007,0.1,195.02,195.0,79.72741047]
["bitfinex","SOLUSD",1755255628307,0.1,195.02,195.01,8.29077035]
["bitfinex","SOLUSD",1755255628973,1e-08,195.02,195.01,8.29077035]
["bitfinex","SOLUSD",1755255629391,1e-08,195.03,195.01,13.4187125]
["bitfinex","SOLUSD",1755255629596,1e-08,195.03,195.02,44.21077035]
["bitfinex","SOLUSD",1755255630293,1e-08,195.03,195.02,46.26389435]
["bitfinex","SOLUSD",1755255631289,1e-08,195.03,195.02,51.39157356]
["bitfinex","SOLUSD",1755255631473,0.66000001,195.03,195.02,51.39157356]
["bitfinex","SOLUSD",1755255631673,0.66000001,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755255631878,0.66000001,195.03,195.01,35.92]
["bitfinex","SOLUSD",1755255634705,0.66000001,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755255634907,0.66000001,195.03,195.0,41.07819482]
["bitfinex","SOLUSD",1755255635278,0.66000001,195.03,195.0,35.95]
["bitfinex","SOLUSD",1755255635481,3.41599403,195.02,195.0,35.95]
["bitfinex","SOLUSD",1755255635698,0.66,195.01,195.0,35.95]
["bitfinex","SOLUSD",1755255635901,0.66,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755255638408,0.66,195.01,194.98,39.44942457]
["bitfinex","SOLUSD",1755255638409,8.95077035,195.01,194.98,0.03]
["bitfinex","SOLUSD",1755255638626,8.29077035,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755255638798,8.95077035,195.0,194.96,0.03]
["bitfinex","SOLUSD",1755255639001,0.66,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755255639817,3.40707552,195.0,194.97,8.29077035]
["bitfinex","SOLUSD",1755255639818,0.66,195.0,194.97,8.29077035]
["bitfinex","SOLUSD",1755255639990,0.66,194.99,194.98,35.92]
["bitfinex","SOLUSD",1755255640388,0.66,194.99,194.98,49.3395015]
["bitfinex","SOLUSD",1755255641294,0.66,194.99,194.98,41.04873115]
["bitfinex","SOLUSD",1755255642012,0.66,194.99,194.98,49.3395015]
["bitfinex","SOLUSD",1755255642185,4.069509,195.01,194.98,49.3395015]
["bitfinex","SOLUSD",1755255642390,0.66,195.0,194.98,49.3395015]
["bitfinex","SOLUSD",1755255642596,0.66,194.99,194.98,49.3395015]
["bitfinex","SOLUSD",1755255643609,0.66,194.99,194.98,35.92]
["bitfinex","SOLUSD",1755255643912,0.66,194.99,194.98,26.0]
["bitfinex","SOLUSD",1755255644898,4.0757256,194.99,194.98,26.0]
["bitfinex","SOLUSD",1755255646217,0.66,194.99,194.98,26.0]
["bitfinex","SOLUSD",1755255646402,0.66,194.99,194.98,31.12873115]
["bitfinex","SOLUSD",1755255646804,0.66,194.99,194.98,39.4195015]
["bitfinex","SOLUSD",1755255647113,0.66,195.02,194.98,39.4195015]
["bitfinex","SOLUSD",1755255647323,0.66,195.02,195.0,8.29077035]
["bitfinex","SOLUSD",1755255647825,0.66,195.02,195.01,34.29077035]
["bitfinex","SOLUSD",1755255647995,0.66,195.02,195.01,39.4187125]
["bitfinex","SOLUSD",1755255648192,1e-08,195.03,195.01,75.3387125]
["bitfinex","SOLUSD",1755255648519,1e-08,195.03,195.02,8.29077035]
["bitfinex","SOLUSD",1755255648703,0.66000001,195.03,195.02,48.56920535]
["bitfinex","SOLUSD",1755255649017,0.66000001,195.03,195.02,44.23077035]
["bitfinex","SOLUSD",1755255649220,1e-08,195.03,195.02,44.23077035]
["bitfinex","SOLUSD",1755255649600,0.66000001,195.03,195.02,70.23077035]
["bitfinex","SOLUSD",1755255649802,1e-08,195.03,195.02,70.23077035]
["bitfinex","SOLUSD",1755255650015,0.66000001,195.03,195.02,75.35844956]
["bitfinex","SOLUSD",1755255650925,1e-08,195.03,195.02,75.35844956]
["bitfinex","SOLUSD",1755255652107,0.66000001,195.03,195.02,75.35844956]
["bitfinex","SOLUSD",1755255653218,1e-08,195.03,195.02,75.35844956]
["bitfinex","SOLUSD",1755255653727,1e-08,195.03,195.02,49.42844956]
["bitfinex","SOLUSD",1755255654022,1e-08,195.03,195.02,51.48167956]
["bitfinex","SOLUSD",1755255654211,1e-08,195.03,195.02,43.12090921]
["bitfinex","SOLUSD",1755255654406,1e-08,195.03,195.02,51.41167956]
["bitfinex","SOLUSD",1755255655328,1e-08,195.03,195.02,51.48167956]
["bitfinex","SOLUSD",1755255655622,1e-08,195.03,195.02,51.41167956]
["bitfinex","SOLUSD",1755255656836,1e-08,195.03,195.02,51.48167956]
["bitfinex","SOLUSD",1755255657034,1e-08,195.03,195.02,59.77244991]
["bitfinex","SOLUSD",1755255657337,1e-08,195.03,195.02,51.48167956]
["bitfinex","SOLUSD",1755255657500,1e-08,195.03,195.02,51.41167956]
["bitfinex","SOLUSD",1755255660128,0.66000001,195.03,195.02,51.41167956]
["bitfinex","SOLUSD",1755255660625,1e-08,195.03,195.02,51.41167956]
["bitfinex","SOLUSD",1755255661911,0.68000001,195.03,195.02,51.39167956]
["bitfinex","SOLUSD",1755255662229,0.68000001,195.03,195.02,49.33844956]
["bitfinex","SOLUSD",1755255662527,1e-08,195.03,195.02,49.33844956]
["bitfinex","SOLUSD",1755255663141,1e-08,195.03,195.02,41.11767921]
["bitfinex","SOLUSD",1755255663432,1e-08,195.03,195.02,49.33844956]
["bitfinex","SOLUSD",1755255664836,0.68000001,195.03,195.02,49.33844956]
["bitfinex","SOLUSD",1755255665003,0.68000001,195.03,195.02,51.39167956]
["bitfinex","SOLUSD",1755255665004,1e-08,195.03,195.02,51.39167956]
["bitfinex","SOLUSD",1755255670545,1e-08,195.03,195.02,51.46167956]
["bitfinex","SOLUSD",1755255670843,1e-08,195.03,195.02,59.75244991]
["bitfinex","SOLUSD",1755255671343,1e-08,195.03,195.02,51.39167956]
["bitfinex","SOLUSD",1755255674522,0.68000001,195.03,195.02,15.47167956]
["bitfinex","SOLUSD",1755255674848,1e-08,195.03,195.02,51.39167956]
["bitfinex","SOLUSD",1755255675149,0.68000001,195.03,195.02,51.39167956]
["bitfinex","SOLUSD",1755255676748,1e-08,195.03,195.02,51.39167956]
["bitfinex","SOLUSD",1755255677049,0.68000001,195.03,195.02,49.33844956]
["bitfinex","SOLUSD",1755255678330,1e-08,195.03,195.02,49.33844956]
["bitfinex","SOLUSD",1755255678731,0.68000001,195.03,195.02,49.33844956]
["bitfinex","SOLUSD",1755255679847,1e-08,195.03,195.02,49.33844956]
["bitfinex","SOLUSD",1755255680028,0.06,195.05,195.04,26.0]
["bitfinex","SOLUSD",1755255680227,0.06,195.05,195.04,70.21077035]
["bitfinex","SOLUSD",1755255680754,0.74,195.05,195.04,70.21077035]
["bitfinex","SOLUSD",1755255681456,0.06,195.05,195.04,70.21077035]
["bitfinex","SOLUSD",1755255681635,0.74,195.05,195.04,70.21077035]
["bitfinex","SOLUSD",1755255681831,0.74,195.05,195.04,75.33792375]
["bitfinex","SOLUSD",1755255682034,0.06,195.05,195.04,75.33792375]
["bitfinex","SOLUSD",1755255682357,0.06,195.07,195.04,75.33792375]
["bitfinex","SOLUSD",1755255682743,0.06,195.07,195.06,8.29077035]
["bitfinex","SOLUSD",1755255682939,0.06,195.07,195.06,44.23077035]
["bitfinex","SOLUSD",1755255683658,0.06,195.07,195.06,49.35739805]
["bitfinex","SOLUSD",1755255684041,0.06,195.09,195.07,8.29077035]
["bitfinex","SOLUSD",1755255684241,0.06,195.09,195.08,70.25077035]
["bitfinex","SOLUSD",1755255684838,0.06,195.11,195.08,70.32077035]
["bitfinex","SOLUSD",1755255685144,1e-08,195.11,195.1,8.29077035]
["bitfinex","SOLUSD",1755255685456,1e-08,195.11,195.1,44.25077035]
["bitfinex","SOLUSD",1755255685761,1e-08,195.11,195.1,49.37634697]
["bitfinex","SOLUSD",1755255686064,0.68000001,195.11,195.1,41.08557662]
["bitfinex","SOLUSD",1755255686260,0.68000001,195.11,195.1,49.37634697]
["bitfinex","SOLUSD",1755255686435,1e-08,195.11,195.1,49.37634697]
["bitfinex","SOLUSD",1755255686634,0.68000001,195.11,195.1,49.37634697]
["bitfinex","SOLUSD",1755255687242,0.68000001,195.11,195.1,41.08557662]
["bitfinex","SOLUSD",1755255687439,0.68000001,195.11,195.1,49.37634697]
["bitfinex","SOLUSD",1755255687641,0.68000001,195.11,195.09,13.4165417]
["bitfinex","SOLUSD",1755255687972,0.68000001,195.11,195.1,35.94]
["bitfinex","SOLUSD",1755255689044,0.68000001,195.11,195.1,44.23077035]
["bitfinex","SOLUSD",1755255689741,3.43384967,195.11,195.1,49.35634697]
["bitfinex","SOLUSD",1755255690536,4.11384967,195.11,195.1,49.35634697]
["bitfinex","SOLUSD",1755255690976,1e-08,195.11,195.1,49.35634697]
["bitfinex","SOLUSD",1755255691334,0.67000001,195.11,195.1,49.35634697]
["bitfinex","SOLUSD",1755255693064,1e-08,195.11,195.1,49.35634697]
["bitfinex","SOLUSD",1755255693956,1e-08,195.11,195.1,54.58369171]
["bitfinex","SOLUSD",1755255694154,1e-08,195.11,195.1,54.65369171]
["bitfinex","SOLUSD",1755255695573,4.95871151,195.2,195.12,34.29077035]
["bitfinex","SOLUSD",1755255695742,4.95871151,195.2,195.19,8.29077035]
["bitfinex","SOLUSD",1755255696065,4.95871151,195.2,195.19,44.33077035]
["bitfinex","SOLUSD",1755255696066,4.28871151,195.2,195.19,44.33077035]
["bitfinex","SOLUSD",1755255696367,4.95871151,195.2,195.19,55.17632462]
["bitfinex","SOLUSD",1755255696553,4.95871151,195.2,195.19,46.88555427]
["bitfinex","SOLUSD",1755255696953,0.67,195.2,195.19,55.17632462]
["bitfinex","SOLUSD",1755255697269,0.67,195.2,195.19,49.47398362]
["bitfinex","SOLUSD",1755255697865,0.67,195.2,195.19,75.47398362]
["bitfinex","SOLUSD",1755255699650,0.1,195.21,195.19,75.47398362]
["bitfinex","SOLUSD",1755255699854,0.77,195.21,195.2,8.29077035]
["bitfinex","SOLUSD",1755255700569,0.77,195.21,195.2,13.41372116]
["bitfinex","SOLUSD",1755255701067,0.77,195.21,195.19,39.41392136]
["bitfinex","SOLUSD",1755255701276,0.77,195.21,195.2,36.06]
["bitfinex","SOLUSD",1755255701877,0.77,195.21,195.19,62.06]
["bitfinex","SOLUSD",1755255702184,0.77,195.21,195.19,26.0]
["bitfinex","SOLUSD",1755255703759,14.18347861,195.21,195.15,8.29077035]
["bitfinex","SOLUSD",1755255704072,0.67,195.2,195.16,62.08]
["bitfinex","SOLUSD",1755255704554,4.09961556,195.2,195.16,70.37077035]
["bitfinex","SOLUSD",1755255704954,0.67,195.19,195.18,26.0]
["bitfinex","SOLUSD",1755255705876,3.42961556,195.2,195.18,70.37077035]
["bitfinex","SOLUSD",1755255706083,0.77,195.21,195.19,8.29077035]
["bitfinex","SOLUSD",1755255706390,0.1,195.21,195.2,44.37077035]
["bitfinex","SOLUSD",1755255706883,0.1,195.21,195.2,49.49372116]
["bitfinex","SOLUSD",1755255708288,0.77,195.21,195.2,44.37077035]
["bitfinex","SOLUSD",1755255709374,0.1,195.21,195.2,49.49372116]
["bitfinex","SOLUSD",1755255710581,0.1,195.21,195.2,49.56372116]
["bitfinex","SOLUSD",1755255710983,0.1,195.21,195.2,41.27295081]
["bitfinex","SOLUSD",1755255711284,0.1,195.21,195.2,49.49372116]
["bitfinex","SOLUSD",1755255720181,0.1,195.21,195.2,49.56372116]
["bitfinex","SOLUSD",1755255720366,0.1,195.21,195.2,49.49372116]
["bitfinex","SOLUSD",1755255726104,1e-08,195.21,195.2,49.49372116]
["bitfinex","SOLUSD",1755255726402,1e-08,195.21,195.2,51.54474016]
["bitfinex","SOLUSD",1755255729002,0.72000001,195.21,195.2,49.49372116]
["bitfinex","SOLUSD",1755255730721,1e-08,195.21,195.2,49.49372116]
["bitfinex","SOLUSD",1755255736831,0.72000001,195.21,195.2,49.49372116]
["bitfinex","SOLUSD",1755255737410,1e-08,195.21,195.2,49.49372116]
["bitfinex","SOLUSD",1755255740716,0.1,195.23,195.22,26.0]
["bitfinex","SOLUSD",1755255741016,0.1,195.23,195.22,70.21077035]
["bitfinex","SOLUSD",1755255741800,0.06,195.24,195.22,70.21077035]
["bitfinex","SOLUSD",1755255742331,0.06,195.24,195.23,8.29077035]
["bitfinex","SOLUSD",1755255742332,1e-08,195.24,195.23,8.29077035]
["bitfinex","SOLUSD",1755255742635,1e-08,195.25,195.24,5.12190124]
["bitfinex","SOLUSD",1755255742791,1e-08,195.25,195.24,49.31267159]
["bitfinex","SOLUSD",1755255743409,1e-08,195.26,195.24,49.31267159]
["bitfinex","SOLUSD",1755255743621,1e-08,195.26,195.25,8.29077035]
["bitfinex","SOLUSD",1755255744714,4.28871151,195.33,195.25,13.48240927]
["bitfinex","SOLUSD",1755255744715,0.72,195.31,195.25,13.48240927]
["bitfinex","SOLUSD",1755255745020,0.72,195.31,195.3,8.29077035]
["bitfinex","SOLUSD",1755255745220,0.72,195.31,195.3,44.21077035]
["bitfinex","SOLUSD",1755255745525,4.28871151,195.33,195.32,26.0]
["bitfinex","SOLUSD",1755255745826,4.28871151,195.37,195.32,70.23077035]
["bitfinex","SOLUSD",1755255746002,4.28871151,195.37,195.36,8.29077035]
["bitfinex","SOLUSD",1755255746202,4.28871151,195.37,195.36,35.94]
["bitfinex","SOLUSD",1755255746505,5.00871151,195.37,195.36,35.94]
["bitfinex","SOLUSD",1755255746820,4.1545757,195.37,195.36,35.94]
["bitfinex","SOLUSD",1755255750010,9.27306881,195.37,195.34,35.92]
["bitfinex","SOLUSD",1755255750213,0.72,195.36,195.34,35.92]
["bitfinex","SOLUSD",1755255750913,0.72,195.36,195.34,44.21077035]
["bitfinex","SOLUSD",1755255751628,3.4345757,195.35,195.34,44.21077035]
["bitfinex","SOLUSD",1755255752030,4.1445757,195.35,195.34,44.21077035]
["bitfinex","SOLUSD",1755255753022,4.1445757,195.35,195.34,49.33004955]
["bitfinex","SOLUSD",1755255753830,4.1445757,195.35,195.34,44.21077035]
["bitfinex","SOLUSD",1755255754033,4.1445757,195.35,195.34,49.33004955]
["bitfinex","SOLUSD",1755255755739,3.4345757,195.35,195.34,49.33004955]
["bitfinex","SOLUSD",1755255756446,4.1445757,195.35,195.34,49.33004955]
["bitfinex","SOLUSD",1755255756936,4.2045757,195.35,195.34,49.33004955]
["bitfinex","SOLUSD",1755255758048,4.2045757,195.35,195.34,35.88]
["bitfinex","SOLUSD",1755255760726,4.2045757,195.35,195.34,40.9992792]
["bitfinex","SOLUSD",1755255762441,4.2045757,195.35,195.34,49.29004955]
["bitfinex","SOLUSD",1755255762629,3.4945757,195.35,195.34,49.29004955]
["bitfinex","SOLUSD",1755255762971,4.2045757,195.35,195.34,40.9992792]
["bitfinex","SOLUSD",1755255764840,4.2045757,195.35,195.34,35.88]
["bitfinex","SOLUSD",1755255765242,4.2045757,195.35,195.34,49.29004955]
["bitfinex","SOLUSD",1755255766545,3.4945757,195.35,195.34,49.29004955]
["bitfinex","SOLUSD",1755255767952,3.4945757,195.35,195.34,40.9992792]
["bitfinex","SOLUSD",1755255768252,3.4945757,195.35,195.34,49.29004955]
["bitfinex","SOLUSD",1755255769747,3.4945757,195.35,195.34,53.64876055]
["bitfinex","SOLUSD",1755255770122,3.4945757,195.35,195.34,53.57876055]
["bitfinex","SOLUSD",1755255770729,0.06,195.35,195.34,53.64876055]
["bitfinex","SOLUSD",1755255771751,0.06,195.35,195.34,53.57876055]
["bitfinex","SOLUSD",1755255775657,0.06,195.35,195.34,45.2879902]
["bitfinex","SOLUSD",1755255775834,0.06,195.35,195.34,53.57876055]
["bitfinex","SOLUSD",1755255780055,0.77,195.35,195.34,17.69876055]
["bitfinex","SOLUSD",1755255780260,0.77,195.35,195.34,49.29004955]
["bitfinex","SOLUSD",1755255780648,0.77,195.35,195.33,2.049863]
["bitfinex","SOLUSD",1755255780953,0.77,195.35,195.34,61.88]
["bitfinex","SOLUSD",1755255781154,0.06,195.35,195.34,44.17077035]
["bitfinex","SOLUSD",1755255781330,0.75,195.35,195.3,0.07]
["bitfinex","SOLUSD",1755255781534,0.75,195.35,195.31,70.17077035]
["bitfinex","SOLUSD",1755255781859,0.75,195.35,195.33,13.41025852]
["bitfinex","SOLUSD",1755255782044,0.75,195.35,195.34,61.88]
["bitfinex","SOLUSD",1755255782759,4.17702521,195.35,195.34,61.88]
["bitfinex","SOLUSD",1755255784858,17.5868127,195.35,195.28,10.96512741]
["bitfinex","SOLUSD",1755255785059,8.98077035,195.34,195.32,26.0]
["bitfinex","SOLUSD",1755255785257,8.29077035,195.34,195.32,61.88]
["bitfinex","SOLUSD",1755255785571,0.69,195.33,195.32,61.88]
["bitfinex","SOLUSD",1755255786567,4.11702521,195.33,195.32,61.88]
["bitfinex","SOLUSD",1755255787576,12.40779556,195.33,195.28,2.67435706]
["bitfinex","SOLUSD",1755255787782,8.29077035,195.31,195.28,2.67435706]
["bitfinex","SOLUSD",1755255787985,8.29077035,195.31,195.29,35.88]
["bitfinex","SOLUSD",1755255788271,0.69,195.3,195.29,35.88]
["bitfinex","SOLUSD",1755255788869,4.11702521,195.3,195.29,35.88]
["bitfinex","SOLUSD",1755255789244,12.40779556,195.3,195.26,0.03]
["bitfinex","SOLUSD",1755255789451,0.69,195.29,195.26,35.91]
["bitfinex","SOLUSD",1755255790158,3.42702521,195.28,195.26,35.91]
["bitfinex","SOLUSD",1755255790360,4.11702521,195.28,195.26,35.91]
["bitfinex","SOLUSD",1755255790560,0.69,195.27,195.26,35.91]
["bitfinex","SOLUSD",1755255791059,14.1018847,195.27,195.26,35.91]
["bitfinex","SOLUSD",1755255791259,9.23813956,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755255791470,17.52890991,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755255793796,32.63512548,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755255798855,32.63512548,195.27,195.24,0.03]
["bitfinex","SOLUSD",1755255798856,15.10621557,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755255799078,59.29698592,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755255799459,63.41401113,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755255800081,68.53565005,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755255801260,32.63565005,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755255801461,68.53565005,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755255803014,60.2448797,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755255803164,68.53565005,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755255809187,68.53565005,195.25,195.22,0.03]
["bitfinex","SOLUSD",1755255809188,15.10621557,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755255809495,15.10621557,195.22,195.18,0.03]
["bitfinex","SOLUSD",1755255809696,28.52019919,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755255809896,64.42019919,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755255810101,65.11019919,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755255810808,68.5372244,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755255813311,3.42702521,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755255813689,11.71779556,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755255813889,3.42702521,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755255815318,3.42702521,195.19,195.18,8.39077035]
["bitfinex","SOLUSD",1755255815494,3.42702521,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755255815819,0.69,195.19,195.18,26.03]
["bitfinex","SOLUSD",1755255815990,8.29077035,195.22,195.18,26.03]
["bitfinex","SOLUSD",1755255816189,0.69,195.21,195.18,26.03]
["bitfinex","SOLUSD",1755255816507,8.29077035,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755255816695,8.98077035,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755255817292,15.10621557,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755255817496,51.04621557,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755255817714,0.69,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755255818095,51.04621557,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755255818288,14.10301555,195.23,195.18,0.03]
["bitfinex","SOLUSD",1755255818487,0.69,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755255818915,0.69,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755255819121,23.39698592,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755255819122,24.08698592,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755255819409,0.69,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755255819617,0.69,195.2,195.16,21.0675]
["bitfinex","SOLUSD",1755255820307,0.69,195.2,195.16,26.19141829]
["bitfinex","SOLUSD",1755255820787,0.69,195.19,195.16,26.19141829]
["bitfinex","SOLUSD",1755255821406,0.69,195.19,195.16,21.0675]
["bitfinex","SOLUSD",1755255821604,5.81325078,195.19,195.15,26.0]
["bitfinex","SOLUSD",1755255823030,0.69,195.18,195.15,26.0]
["bitfinex","SOLUSD",1755255823907,5.12325078,195.19,195.15,26.0]
["bitfinex","SOLUSD",1755255824117,5.81325078,195.19,195.15,26.0]
["bitfinex","SOLUSD",1755255824287,3.41640768,195.18,195.15,26.0]
["bitfinex","SOLUSD",1755255824494,3.41640768,195.18,195.15,39.41502932]
["bitfinex","SOLUSD",1755255824711,3.41640768,195.18,195.15,39.48502932]
["bitfinex","SOLUSD",1755255825719,24.08698592,195.21,195.16,8.29077035]
["bitfinex","SOLUSD",1755255825884,15.10621557,195.21,195.16,8.36077035]
["bitfinex","SOLUSD",1755255826303,15.79621557,195.21,195.16,8.36077035]
["bitfinex","SOLUSD",1755255826611,24.08698592,195.21,195.16,0.07]
["bitfinex","SOLUSD",1755255826909,24.08698592,195.21,195.15,39.41502932]
["bitfinex","SOLUSD",1755255827214,3.41823537,195.2,195.15,39.41502932]
["bitfinex","SOLUSD",1755255827398,4.10823537,195.2,195.15,39.41502932]
["bitfinex","SOLUSD",1755255827709,0.69,195.19,195.15,39.41502932]
["bitfinex","SOLUSD",1755255828718,3.41823537,195.18,195.15,39.41502932]
["bitfinex","SOLUSD",1755255828910,3.41823537,195.18,195.15,39.48502932]
["bitfinex","SOLUSD",1755255829105,3.41823537,195.18,195.16,8.36077035]
["bitfinex","SOLUSD",1755255829311,3.41823537,195.18,195.17,8.29077035]
["bitfinex","SOLUSD",1755255829621,3.41823537,195.18,195.17,8.36077035]
["bitfinex","SOLUSD",1755255829991,3.41823537,195.18,195.16,8.29077035]
["bitfinex","SOLUSD",1755255830538,3.41823537,195.18,195.17,8.29077035]
["bitfinex","SOLUSD",1755255830728,3.41823537,195.18,195.17,13.41450862]
["bitfinex","SOLUSD",1755255834020,3.41823537,195.18,195.17,13.48450862]
["bitfinex","SOLUSD",1755255834809,3.41823537,195.18,195.17,17.77321962]
["bitfinex","SOLUSD",1755255835108,0.75,195.24,195.2,26.0]
["bitfinex","SOLUSD",1755255835303,0.75,195.24,195.21,8.29077035]
["bitfinex","SOLUSD",1755255836136,0.69,195.23,195.21,8.29077035]
["bitfinex","SOLUSD",1755255836335,3.43551978,195.23,195.21,8.29077035]
["bitfinex","SOLUSD",1755255836631,0.69,195.22,195.21,8.29077035]
["bitfinex","SOLUSD",1755255837125,3.43551978,195.23,195.21,13.4134276]
["bitfinex","SOLUSD",1755255837437,3.43551978,195.22,195.21,13.4134276]
["bitfinex","SOLUSD",1755255838337,3.43551978,195.22,195.21,8.29077035]
["bitfinex","SOLUSD",1755255838537,4.12551978,195.22,195.21,26.0]
["bitfinex","SOLUSD",1755255842622,3.43551978,195.22,195.21,8.29077035]
["bitfinex","SOLUSD",1755255843033,4.11551978,195.22,195.2,34.29077035]
["bitfinex","SOLUSD",1755255844036,4.11551978,195.22,195.2,26.0]
["bitfinex","SOLUSD",1755255844210,4.11551978,195.22,195.2,34.29077035]
["bitfinex","SOLUSD",1755255844412,3.43551978,195.21,195.2,34.29077035]
["bitfinex","SOLUSD",1755255848210,3.43551978,195.21,195.2,39.41372116]
["bitfinex","SOLUSD",1755255848506,3.43551978,195.21,195.2,34.29077035]
["bitfinex","SOLUSD",1755255848711,4.11551978,195.21,195.2,26.0]
["bitfinex","SOLUSD",1755255850337,3.43551978,195.21,195.2,26.0]
["bitfinex","SOLUSD",1755255850909,4.11551978,195.21,195.2,26.0]
["bitfinex","SOLUSD",1755255852031,4.11551978,195.21,195.19,41.02319929]
["bitfinex","SOLUSD",1755255852233,4.11551978,195.21,195.19,49.31396964]
["bitfinex","SOLUSD",1755255853309,3.43551978,195.2,195.19,49.31396964]
["bitfinex","SOLUSD",1755255853834,3.43551978,195.2,195.19,41.02319929]
["bitfinex","SOLUSD",1755255854020,12.40629013,195.2,195.17,26.0]
["bitfinex","SOLUSD",1755255854223,8.29077035,195.18,195.17,26.0]
["bitfinex","SOLUSD",1755255854538,0.68,195.18,195.17,26.0]
["bitfinex","SOLUSD",1755255854717,4.11551978,195.18,195.17,26.0]
["bitfinex","SOLUSD",1755255858842,12.40629013,195.18,195.16,0.03]
["bitfinex","SOLUSD",1755255859020,0.68,195.17,195.16,0.03]
["bitfinex","SOLUSD",1755255859215,0.68,195.17,195.16,26.03]
["bitfinex","SOLUSD",1755255859715,3.43551978,195.17,195.16,26.03]
["bitfinex","SOLUSD",1755255860218,4.11551978,195.17,195.16,26.03]
["bitfinex","SOLUSD",1755255860419,3.43551978,195.17,195.16,26.03]
["bitfinex","SOLUSD",1755255861028,3.43551978,195.17,195.16,31.15400081]
["bitfinex","SOLUSD",1755255863144,3.43551978,195.17,195.16,39.44477116]
["bitfinex","SOLUSD",1755255863815,3.43551978,195.17,195.16,39.51477116]
["bitfinex","SOLUSD",1755255864243,3.43551978,195.17,195.16,39.44477116]
["bitfinex","SOLUSD",1755255864446,0.68,195.21,195.16,39.44477116]
["bitfinex","SOLUSD",1755255864641,0.68,195.2,195.18,8.29077035]
["bitfinex","SOLUSD",1755255865418,0.68,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1755255865834,3.43586238,195.2,195.19,13.41398362]
["bitfinex","SOLUSD",1755255866148,3.43586238,195.2,195.19,49.31398362]
["bitfinex","SOLUSD",1755255867041,3.43586238,195.2,195.19,41.02321327]
["bitfinex","SOLUSD",1755255867250,3.43586238,195.2,195.19,49.38398362]
["bitfinex","SOLUSD",1755255867842,0.06,195.22,195.19,49.38398362]
["bitfinex","SOLUSD",1755255868062,0.06,195.22,195.21,8.29077035]
["bitfinex","SOLUSD",1755255868249,0.06,195.22,195.21,44.19077035]
["bitfinex","SOLUSD",1755255868744,3.4971961,195.22,195.21,44.19077035]
["bitfinex","SOLUSD",1755255869752,3.4971961,195.22,195.21,49.31345873]
["bitfinex","SOLUSD",1755255871434,3.4971961,195.22,195.21,49.38345873]
["bitfinex","SOLUSD",1755255871947,0.06,195.22,195.21,49.38345873]
["bitfinex","SOLUSD",1755255874361,0.06,195.22,195.21,49.31345873]
["bitfinex","SOLUSD",1755255874652,0.06,195.22,195.21,13.41345873]
["bitfinex","SOLUSD",1755255874830,0.06,195.22,195.21,49.31345873]
["bitfinex","SOLUSD",1755255874831,0.76,195.22,195.21,49.31345873]
["bitfinex","SOLUSD",1755255875033,0.76,195.22,195.21,75.31345873]
["bitfinex","SOLUSD",1755255875429,4.19452014,195.22,195.21,75.31345873]
["bitfinex","SOLUSD",1755255876046,3.49452014,195.22,195.21,75.31345873]
["bitfinex","SOLUSD",1755255876956,4.19452014,195.22,195.21,75.31345873]
["bitfinex","SOLUSD",1755255877159,3.49452014,195.22,195.21,75.31345873]
["bitfinex","SOLUSD",1755255877961,4.19452014,195.22,195.21,75.31345873]
["bitfinex","SOLUSD",1755255878257,3.49452014,195.22,195.21,75.31345873]
["bitfinex","SOLUSD",1755255878843,4.19452014,195.22,195.21,75.31345873]
["bitfinex","SOLUSD",1755255879245,3.49452014,195.22,195.21,75.31345873]
["bitfinex","SOLUSD",1755255880550,0.06,195.22,195.21,75.31345873]
["bitfinex","SOLUSD",1755255881654,0.76,195.22,195.21,61.9]
["bitfinex","SOLUSD",1755255881840,0.76,195.22,195.21,26.0]
["bitfinex","SOLUSD",1755255882750,4.19317695,195.22,195.21,26.0]
["bitfinex","SOLUSD",1755255887679,9.315649,195.22,195.17,2.67628095]
["bitfinex","SOLUSD",1755255887974,9.315649,195.22,195.2,26.0]
["bitfinex","SOLUSD",1755255887975,0.7,195.21,195.2,26.0]
["bitfinex","SOLUSD",1755255888147,4.13317695,195.21,195.2,26.0]
["bitfinex","SOLUSD",1755255889367,3.43317695,195.21,195.2,34.29077035]
["bitfinex","SOLUSD",1755255889768,3.43317695,195.21,195.2,75.31372116]
["bitfinex","SOLUSD",1755255890678,3.43317695,195.21,195.2,70.45612781]
["bitfinex","SOLUSD",1755255890977,3.43317695,195.21,195.2,78.74689816]
["bitfinex","SOLUSD",1755255893800,3.43317695,195.21,195.2,78.81689816]
["bitfinex","SOLUSD",1755255894990,0.06,195.22,195.2,78.81689816]
["bitfinex","SOLUSD",1755255895189,0.06,195.22,195.21,8.29077035]
["bitfinex","SOLUSD",1755255895799,0.06,195.22,195.21,10.34199935]
["bitfinex","SOLUSD",1755255897296,0.06,195.22,195.21,15.46468773]
["bitfinex","SOLUSD",1755255900511,9.05077035,195.22,195.21,2.051229]
["bitfinex","SOLUSD",1755255901017,0.76,195.22,195.21,28.051229]
["bitfinex","SOLUSD",1755255901218,0.76,195.22,195.21,26.0]
["bitfinex","SOLUSD",1755255901517,9.05077035,195.22,195.18,73.62666921]
["bitfinex","SOLUSD",1755255901684,0.7,195.21,195.2,26.0]
["bitfinex","SOLUSD",1755255901886,0.7,195.21,195.18,47.62666921]
["bitfinex","SOLUSD",1755255902080,8.99077035,195.21,195.18,11.72666921]
["bitfinex","SOLUSD",1755255902304,8.29077035,195.21,195.2,26.0]
["bitfinex","SOLUSD",1755255902490,8.29077035,195.21,195.16,0.03]
["bitfinex","SOLUSD",1755255902491,13.41352559,195.21,195.16,0.03]
["bitfinex","SOLUSD",1755255902677,8.29077035,195.17,195.14,0.03]
["bitfinex","SOLUSD",1755255902877,8.29077035,195.15,195.13,9.500806]
["bitfinex","SOLUSD",1755255903081,8.99077035,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755255903285,0.7,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755255903487,0.7,195.16,195.13,13.44549054]
["bitfinex","SOLUSD",1755255903715,0.7,195.16,195.15,8.29077035]
["bitfinex","SOLUSD",1755255903916,4.28871151,195.18,195.15,8.29077035]
["bitfinex","SOLUSD",1755255904087,0.7,195.17,195.16,8.29077035]
["bitfinex","SOLUSD",1755255904418,4.28871151,195.18,195.16,13.41477116]
["bitfinex","SOLUSD",1755255904619,4.28871151,195.18,195.17,8.29077035]
["bitfinex","SOLUSD",1755255904816,0.06,195.22,195.17,8.29077035]
["bitfinex","SOLUSD",1755255904817,9.47114881,195.22,195.17,8.29077035]
["bitfinex","SOLUSD",1755255905000,0.7,195.18,195.16,13.41477116]
["bitfinex","SOLUSD",1755255905201,0.7,195.17,195.16,13.41477116]
["bitfinex","SOLUSD",1755255905404,0.7,195.19,195.16,13.41477116]
["bitfinex","SOLUSD",1755255905604,0.7,195.18,195.16,13.41477116]
["bitfinex","SOLUSD",1755255905917,0.7,195.18,195.17,8.29077035]
["bitfinex","SOLUSD",1755255906524,0.7,195.18,195.17,13.41450862]
["bitfinex","SOLUSD",1755255907020,4.12583043,195.18,195.17,5.12373827]
["bitfinex","SOLUSD",1755255907221,4.12583043,195.18,195.17,13.41450862]
["bitfinex","SOLUSD",1755255907903,4.12583043,195.18,195.17,8.29077035]
["bitfinex","SOLUSD",1755255908492,4.12583043,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1755255908795,0.7,195.17,195.16,8.29077035]
["bitfinex","SOLUSD",1755255909817,14.11463711,195.17,195.13,0.03]
["bitfinex","SOLUSD",1755255910022,17.54046754,195.17,195.13,0.03]
["bitfinex","SOLUSD",1755255910227,0.7,195.16,195.13,0.03]
["bitfinex","SOLUSD",1755255911427,11.71660078,195.15,195.13,0.03]
["bitfinex","SOLUSD",1755255911630,16.84089096,195.15,195.13,0.03]
["bitfinex","SOLUSD",1755255911919,0.7,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755255912524,4.12583043,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755255913531,3.42583043,195.14,195.13,8.32077035]
["bitfinex","SOLUSD",1755255913833,3.42583043,195.14,195.13,21.73559635]
["bitfinex","SOLUSD",1755255914134,3.42583043,195.14,195.13,8.32077035]
["bitfinex","SOLUSD",1755255914505,3.42583043,195.14,195.13,12.60948235]
["bitfinex","SOLUSD",1755255914919,0.7,195.14,195.13,12.60948235]
["bitfinex","SOLUSD",1755255915126,0.7,195.14,195.13,17.73427095]
["bitfinex","SOLUSD",1755255915314,3.42583043,195.18,195.13,17.73427095]
["bitfinex","SOLUSD",1755255915626,0.7,195.16,195.14,8.29077035]
["bitfinex","SOLUSD",1755255916029,3.42583043,195.18,195.14,8.29077035]
["bitfinex","SOLUSD",1755255916209,0.7,195.15,195.14,8.29077035]
["bitfinex","SOLUSD",1755255916514,0.7,195.17,195.14,13.41529633]
["bitfinex","SOLUSD",1755255916701,0.7,195.16,195.15,8.29077035]
["bitfinex","SOLUSD",1755255917108,0.7,195.16,195.14,8.29077035]
["bitfinex","SOLUSD",1755255917427,0.7,195.15,195.14,8.29077035]
["bitfinex","SOLUSD",1755255917622,15.10621557,195.19,195.13,9.44342736]
["bitfinex","SOLUSD",1755255917824,8.29077035,195.2,195.14,8.29077035]
["bitfinex","SOLUSD",1755255917999,0.7,195.18,195.14,8.29077035]
["bitfinex","SOLUSD",1755255918198,0.7,195.18,195.16,13.41451277]
["bitfinex","SOLUSD",1755255918604,0.7,195.18,195.17,8.29077035]
["bitfinex","SOLUSD",1755255919329,0.7,195.2,195.17,8.29077035]
["bitfinex","SOLUSD",1755255919525,0.7,195.2,195.19,8.29077035]
["bitfinex","SOLUSD",1755255920199,40.24871151,195.22,195.19,13.41393154]
["bitfinex","SOLUSD",1755255920402,3.42049003,195.2,195.19,13.41393154]
["bitfinex","SOLUSD",1755255922012,0.7,195.21,195.19,13.41393154]
["bitfinex","SOLUSD",1755255922213,0.7,195.21,195.2,8.29077035]
["bitfinex","SOLUSD",1755255923103,0.06,195.22,195.2,13.41372116]
["bitfinex","SOLUSD",1755255923308,0.06,195.22,195.21,8.29077035]
["bitfinex","SOLUSD",1755255924629,3.48145904,195.22,195.21,13.41345873]
["bitfinex","SOLUSD",1755255924802,4.18145904,195.22,195.21,8.29077035]
["bitfinex","SOLUSD",1755255925803,4.18145904,195.22,195.19,5.12303701]
["bitfinex","SOLUSD",1755255926008,4.18145904,195.22,195.21,8.29077035]
["bitfinex","SOLUSD",1755255927800,4.18145904,195.22,195.2,9.30423574]
["bitfinex","SOLUSD",1755255928020,4.18145904,195.22,195.21,8.29077035]
["bitfinex","SOLUSD",1755255928250,0.76,195.22,195.21,8.29077035]
["bitfinex","SOLUSD",1755255929244,0.76,195.22,195.2,8.29077035]
["bitfinex","SOLUSD",1755255929625,3.42191182,195.21,195.2,8.29077035]
["bitfinex","SOLUSD",1755255930029,4.12191182,195.21,195.2,8.29077035]
["bitfinex","SOLUSD",1755255930228,4.12191182,195.21,195.19,43.0748265]
["bitfinex","SOLUSD",1755255930431,4.12191182,195.21,195.2,8.29077035]
["bitfinex","SOLUSD",1755255934358,4.12191182,195.21,195.2,13.41372116]
["bitfinex","SOLUSD",1755255934553,3.42191182,195.21,195.2,13.41372116]
["bitfinex","SOLUSD",1755255935057,3.42191182,195.21,195.2,17.53563316]
["bitfinex","SOLUSD",1755255935454,3.42191182,195.21,195.2,9.24486281]
["bitfinex","SOLUSD",1755255935625,3.42191182,195.21,195.2,17.53563316]
["bitfinex","SOLUSD",1755255935830,0.74,195.22,195.2,17.53563316]
["bitfinex","SOLUSD",1755255936049,0.74,195.22,195.21,35.9]
["bitfinex","SOLUSD",1755255936257,0.74,195.22,195.21,44.19077035]
["bitfinex","SOLUSD",1755255936936,4.16090787,195.22,195.21,44.19077035]
["bitfinex","SOLUSD",1755255938556,4.16090787,195.22,195.21,35.9]
["bitfinex","SOLUSD",1755255939261,4.16090787,195.22,195.21,44.19077035]
["bitfinex","SOLUSD",1755255939958,3.48090787,195.22,195.21,49.31345873]
["bitfinex","SOLUSD",1755255941059,3.48090787,195.22,195.21,52.92436673]
["bitfinex","SOLUSD",1755255941236,3.48090787,195.22,195.21,44.50359638]
["bitfinex","SOLUSD",1755255941436,3.48090787,195.22,195.21,52.79436673]
["bitfinex","SOLUSD",1755255941745,4.16090787,195.22,195.21,47.67167835]
["bitfinex","SOLUSD",1755255941955,4.16090787,195.22,195.21,35.9]
["bitfinex","SOLUSD",1755255942336,4.16090787,195.22,195.21,44.19077035]
["bitfinex","SOLUSD",1755255945144,3.48090787,195.22,195.21,44.19077035]
["bitfinex","SOLUSD",1755255945342,3.48090787,195.22,195.21,49.31345873]
["bitfinex","SOLUSD",1755255945538,4.16090787,195.22,195.21,44.19077035]
["bitfinex","SOLUSD",1755255948866,4.16090787,195.22,195.21,44.17077035]
["bitfinex","SOLUSD",1755255949571,3.48090787,195.22,195.21,49.29345873]
["bitfinex","SOLUSD",1755255951747,3.48090787,195.22,195.21,41.00268838]
["bitfinex","SOLUSD",1755255951947,3.48090787,195.22,195.21,49.29345873]
["bitfinex","SOLUSD",1755255955675,3.48090787,195.22,195.21,49.42345873]
["bitfinex","SOLUSD",1755255956578,3.48090787,195.22,195.21,75.42345873]
["bitfinex","SOLUSD",1755255957384,0.06,195.22,195.21,75.42345873]
["bitfinex","SOLUSD",1755255960179,0.06,195.22,195.21,77.47468773]
["bitfinex","SOLUSD",1755255960591,0.06,195.22,195.21,75.29345873]
["bitfinex","SOLUSD",1755255960592,0.74,195.22,195.21,75.29345873]
["bitfinex","SOLUSD",1755255960973,0.06,195.22,195.21,75.29345873]
["bitfinex","SOLUSD",1755255961285,3.48542028,195.22,195.21,75.29345873]
["bitfinex","SOLUSD",1755255962292,3.48542028,195.22,195.21,39.41345873]
["bitfinex","SOLUSD",1755255962495,3.48542028,195.22,195.21,75.29345873]
["bitfinex","SOLUSD",1755255964381,4.20542028,195.22,195.21,75.29345873]
["bitfinex","SOLUSD",1755255965182,3.48542028,195.22,195.21,75.29345873]
["bitfinex","SOLUSD",1755255966275,3.48542028,195.22,195.21,39.41345873]
["bitfinex","SOLUSD",1755255966480,3.48542028,195.22,195.21,75.29345873]
["bitfinex","SOLUSD",1755255967672,4.20542028,195.22,195.21,75.29345873]
["bitfinex","SOLUSD",1755255968194,3.48542028,195.22,195.21,75.29345873]
["bitfinex","SOLUSD",1755255971676,3.48542028,195.22,195.21,49.42345873]
["bitfinex","SOLUSD",1755255972309,1e-08,195.23,195.21,64.5296743]
["bitfinex","SOLUSD",1755255972487,1e-08,195.24,195.22,23.52698592]
["bitfinex","SOLUSD",1755255972805,1e-08,195.24,195.23,59.27698592]
["bitfinex","SOLUSD",1755255972994,1e-08,195.24,195.23,59.40698592]
["bitfinex","SOLUSD",1755255973199,1e-08,195.24,195.23,59.91920228]
["bitfinex","SOLUSD",1755255973405,1e-08,195.24,195.23,65.04136588]
["bitfinex","SOLUSD",1755255973912,1e-08,195.24,195.23,67.09206988]
["bitfinex","SOLUSD",1755255975683,1e-08,195.24,195.23,76.09138136]
["bitfinex","SOLUSD",1755255976190,1e-08,195.24,195.23,76.09138027]
["bitfinex","SOLUSD",1755255976614,1e-08,195.24,195.23,67.80060992]
["bitfinex","SOLUSD",1755255976786,0.72000001,195.24,195.23,24.46294834]
["bitfinex","SOLUSD",1755255976988,0.72000001,195.24,195.23,60.32294834]
["bitfinex","SOLUSD",1755255979405,1e-08,195.24,195.23,60.32294834]
["bitfinex","SOLUSD",1755255979600,1e-08,195.24,195.23,75.42916391]
["bitfinex","SOLUSD",1755255979803,1e-08,195.24,195.23,75.55916391]
["bitfinex","SOLUSD",1755255980005,1e-08,195.24,195.23,75.42916391]
["bitfinex","SOLUSD",1755255981121,0.06,195.26,195.25,15.10621557]
["bitfinex","SOLUSD",1755255981325,0.06,195.26,195.25,59.76914981]
["bitfinex","SOLUSD",1755255981518,0.06,195.26,195.25,59.38698592]
["bitfinex","SOLUSD",1755255982412,0.06,195.26,195.25,61.43758392]
["bitfinex","SOLUSD",1755255982722,0.06,195.28,195.26,15.10621557]
["bitfinex","SOLUSD",1755255982896,0.06,195.28,195.26,23.39698592]
["bitfinex","SOLUSD",1755255983596,0.06,195.28,195.26,25.57747992]
["bitfinex","SOLUSD",1755255983797,0.06,195.28,195.27,59.25698592]
["bitfinex","SOLUSD",1755255984199,0.06,195.28,195.27,61.30737492]
["bitfinex","SOLUSD",1755255984730,0.06,195.28,195.27,66.42848927]
["bitfinex","SOLUSD",1755255985095,0.06,195.28,195.27,66.55848927]
["bitfinex","SOLUSD",1755255985515,0.06,195.28,195.27,66.42848927]
["bitfinex","SOLUSD",1755255987516,0.06,195.29,195.27,51.3222737]
["bitfinex","SOLUSD",1755255987721,0.06,195.29,195.28,23.39698592]
["bitfinex","SOLUSD",1755255988227,0.06,195.29,195.28,25.44716392]
["bitfinex","SOLUSD",1755255988614,0.78,195.29,195.28,25.44716392]
["bitfinex","SOLUSD",1755255989635,0.78,195.29,195.28,30.56801602]
["bitfinex","SOLUSD",1755255990246,0.06,195.29,195.28,30.56801602]
["bitfinex","SOLUSD",1755255990820,0.78,195.29,195.28,15.46180045]
["bitfinex","SOLUSD",1755255993220,0.78,195.29,195.28,51.32180045]
["bitfinex","SOLUSD",1755255993537,0.06,195.29,195.28,51.32180045]
["bitfinex","SOLUSD",1755255998538,0.75,195.29,195.28,51.32180045]
["bitfinex","SOLUSD",1755255998839,0.75,195.29,195.28,15.46180045]
["bitfinex","SOLUSD",1755255999038,0.75,195.29,195.28,51.32180045]
["bitfinex","SOLUSD",1755256000517,0.06,195.29,195.28,51.32180045]
["bitfinex","SOLUSD",1755256001656,0.06,195.29,195.28,66.55801602]
["bitfinex","SOLUSD",1755256002129,0.06,195.3,195.29,15.10621557]
["bitfinex","SOLUSD",1755256002326,0.06,195.3,195.29,23.39698592]
["bitfinex","SOLUSD",1755256002542,0.06,195.3,195.29,28.51757581]
["bitfinex","SOLUSD",1755256003575,0.06,195.3,195.29,30.56775381]
["bitfinex","SOLUSD",1755256005072,0.06,195.3,195.29,35.749078]
["bitfinex","SOLUSD",1755256005373,0.75,195.3,195.29,35.749078]
["bitfinex","SOLUSD",1755256009263,0.06,195.3,195.29,35.749078]
["bitfinex","SOLUSD",1755256011169,0.06,195.32,195.31,8.29077035]
["bitfinex","SOLUSD",1755256011344,0.06,195.32,195.31,44.13077035]
["bitfinex","SOLUSD",1755256011944,0.06,195.32,195.31,46.18084335]
["bitfinex","SOLUSD",1755256012145,0.06,195.32,195.31,61.28705892]
["bitfinex","SOLUSD",1755256012769,0.06,195.33,195.31,61.41705892]
["bitfinex","SOLUSD",1755256012974,0.06,195.33,195.32,13.41057374]
["bitfinex","SOLUSD",1755256013360,0.06,195.33,195.32,28.51678931]
["bitfinex","SOLUSD",1755256013581,0.06,195.33,195.32,30.56665231]
["bitfinex","SOLUSD",1755256015272,0.06,195.34,195.32,30.56665231]
["bitfinex","SOLUSD",1755256015453,0.06,195.34,195.33,59.23698592]
["bitfinex","SOLUSD",1755256015648,0.69,195.4,195.36,26.0]
["bitfinex","SOLUSD",1755256015871,4.28871151,195.41,195.39,8.29077035]
["bitfinex","SOLUSD",1755256016066,4.28871151,195.41,195.4,44.13077035]
["bitfinex","SOLUSD",1755256016254,4.97871151,195.41,195.4,44.13077035]
["bitfinex","SOLUSD",1755256016459,4.97871151,195.41,195.4,49.85311135]
["bitfinex","SOLUSD",1755256017063,0.69,195.41,195.4,49.85311135]
["bitfinex","SOLUSD",1755256017681,0.69,195.41,195.4,54.97081861]
["bitfinex","SOLUSD",1755256018857,3.41230739,195.48,195.43,26.0]
["bitfinex","SOLUSD",1755256019177,3.41230739,195.48,195.45,8.29077035]
["bitfinex","SOLUSD",1755256019372,0.69,195.47,195.46,8.29077035]
["bitfinex","SOLUSD",1755256019746,4.10230739,195.47,195.46,8.29077035]
["bitfinex","SOLUSD",1755256020078,4.10230739,195.47,195.46,44.13077035]
["bitfinex","SOLUSD",1755256020676,4.10230739,195.47,195.46,35.84]
["bitfinex","SOLUSD",1755256021075,4.10230739,195.47,195.46,44.13077035]
["bitfinex","SOLUSD",1755256022451,0.69,195.47,195.46,35.84]
["bitfinex","SOLUSD",1755256023565,0.69,195.47,195.46,44.13077035]
["bitfinex","SOLUSD",1755256024060,0.69,195.47,195.46,35.84]
["bitfinex","SOLUSD",1755256024269,0.69,195.47,195.46,44.13077035]
["bitfinex","SOLUSD",1755256027062,0.75,195.47,195.46,44.13077035]
["bitfinex","SOLUSD",1755256034687,0.75,195.47,195.46,41.11728694]
["bitfinex","SOLUSD",1755256035482,0.75,195.47,195.46,35.84]
["bitfinex","SOLUSD",1755256035789,0.75,195.47,195.45,5.27728694]
["bitfinex","SOLUSD",1755256035995,0.75,195.47,195.46,61.82]
["bitfinex","SOLUSD",1755256038691,0.06,195.47,195.46,61.82]
["bitfinex","SOLUSD",1755256038884,0.76,195.47,195.46,61.82]
["bitfinex","SOLUSD",1755256039493,0.06,195.47,195.46,72.21342323]
["bitfinex","SOLUSD",1755256041085,0.06,195.47,195.46,72.34342323]
["bitfinex","SOLUSD",1755256041285,0.06,195.47,195.46,75.74210623]
["bitfinex","SOLUSD",1755256042175,0.06,195.47,195.46,90.8483218]
["bitfinex","SOLUSD",1755256042804,0.06,195.47,195.46,93.81134853]
["bitfinex","SOLUSD",1755256049302,0.06,195.47,195.46,93.68134853]
["bitfinex","SOLUSD",1755256050081,0.06,195.47,195.46,57.86134853]
["bitfinex","SOLUSD",1755256050284,0.76,195.47,195.46,93.66134853]
["bitfinex","SOLUSD",1755256050995,0.06,195.47,195.46,93.66134853]
["bitfinex","SOLUSD",1755256051891,0.77,195.47,195.46,93.66134853]
["bitfinex","SOLUSD",1755256052907,0.06,195.47,195.46,93.66134853]
["bitfinex","SOLUSD",1755256053205,0.06,195.47,195.46,57.86134853]
["bitfinex","SOLUSD",1755256053396,0.06,195.47,195.46,93.66134853]
["bitfinex","SOLUSD",1755256053782,0.06,195.47,195.46,57.86134853]
["bitfinex","SOLUSD",1755256054004,0.06,195.47,195.46,93.66134853]
["bitfinex","SOLUSD",1755256057998,0.06,195.47,195.46,57.86134853]
["bitfinex","SOLUSD",1755256058196,0.06,195.47,195.46,93.66134853]
["bitfinex","SOLUSD",1755256062509,0.77,195.47,195.46,8.51481929]
["bitfinex","SOLUSD",1755256062811,0.77,195.47,195.46,35.78]
["bitfinex","SOLUSD",1755256063105,4.19850981,195.47,195.46,35.78]
["bitfinex","SOLUSD",1755256063286,4.19850981,195.47,195.46,61.78]
["bitfinex","SOLUSD",1755256066301,4.19850981,195.47,195.46,72.17371731]
["bitfinex","SOLUSD",1755256066491,3.48850981,195.47,195.46,72.17371731]
["bitfinex","SOLUSD",1755256067021,4.19850981,195.47,195.46,72.17371731]
["bitfinex","SOLUSD",1755256068514,4.19850981,195.47,195.46,31.27758102]
["bitfinex","SOLUSD",1755256068708,4.19850981,195.47,195.46,67.05758102]
["bitfinex","SOLUSD",1755256069324,3.48850981,195.47,195.46,72.17371731]
["bitfinex","SOLUSD",1755256069508,3.48850981,195.47,195.46,46.17371731]
["bitfinex","SOLUSD",1755256069896,0.77,195.47,195.46,46.17371731]
["bitfinex","SOLUSD",1755256070213,0.77,195.47,195.46,35.78]
["bitfinex","SOLUSD",1755256070415,0.77,195.47,195.46,26.0]
["bitfinex","SOLUSD",1755256070627,0.77,195.47,195.46,61.78]
["bitfinex","SOLUSD",1755256071726,0.77,195.47,195.46,35.78]
["bitfinex","SOLUSD",1755256072125,6.04758102,195.47,195.46,35.78]
["bitfinex","SOLUSD",1755256072315,9.47793923,195.47,195.46,35.78]
["bitfinex","SOLUSD",1755256072822,4.20035821,195.47,195.46,35.78]
["bitfinex","SOLUSD",1755256076590,4.20035821,195.47,195.41,11.66393657]
["bitfinex","SOLUSD",1755256076591,17.56542906,195.47,195.41,11.66393657]
["bitfinex","SOLUSD",1755256076895,8.9591963,195.46,195.42,35.78]
["bitfinex","SOLUSD",1755256077096,12.38955451,195.46,195.42,35.78]
["bitfinex","SOLUSD",1755256077319,0.71,195.45,195.42,35.78]
["bitfinex","SOLUSD",1755256077633,0.71,195.45,195.44,26.0]
["bitfinex","SOLUSD",1755256077807,0.71,195.45,195.44,61.78]
["bitfinex","SOLUSD",1755256078317,4.14035821,195.45,195.44,61.78]
["bitfinex","SOLUSD",1755256089656,12.38955451,195.45,195.42,2.67310494]
["bitfinex","SOLUSD",1755256089836,8.2491963,195.43,195.41,8.99101895]
["bitfinex","SOLUSD",1755256090034,8.9391963,195.42,195.41,8.99101895]
["bitfinex","SOLUSD",1755256090225,0.69,195.42,195.41,8.99101895]
["bitfinex","SOLUSD",1755256090638,0.69,195.44,195.41,8.99101895]
["bitfinex","SOLUSD",1755256090832,11.67955451,195.45,195.41,8.99101895]
["bitfinex","SOLUSD",1755256091020,3.43035821,195.42,195.41,8.99101895]
["bitfinex","SOLUSD",1755256091439,4.12035821,195.42,195.41,8.99101895]
["bitfinex","SOLUSD",1755256096049,14.51850696,195.42,195.41,8.99101895]
["bitfinex","SOLUSD",1755256100570,9.40132346,195.42,195.41,8.99101895]
["bitfinex","SOLUSD",1755256106673,9.23754171,195.42,195.41,8.99101895]
["bitfinex","SOLUSD",1755256106839,14.51850696,195.42,195.41,8.99101895]
["bitfinex","SOLUSD",1755256107230,14.51850696,195.42,195.41,8.27101895]
["bitfinex","SOLUSD",1755256107434,14.51850696,195.42,195.41,7.55101895]
["bitfinex","SOLUSD",1755256108233,18.32682192,195.42,195.41,7.55101895]
["bitfinex","SOLUSD",1755256108453,24.04916295,195.42,195.41,7.55101895]
["bitfinex","SOLUSD",1755256108647,5.28096525,195.38,195.34,0.7]
["bitfinex","SOLUSD",1755256109840,5.28096525,195.38,195.34,5.81924162]
["bitfinex","SOLUSD",1755256110165,12.35599943,195.42,195.35,0.67]
["bitfinex","SOLUSD",1755256110332,3.43035821,195.37,195.35,0.67]
["bitfinex","SOLUSD",1755256110534,3.43035821,195.37,195.35,5.95096525]
["bitfinex","SOLUSD",1755256110846,14.51992194,195.37,195.34,26.03]
["bitfinex","SOLUSD",1755256111358,3.43035821,195.37,195.34,26.03]
["bitfinex","SOLUSD",1755256111548,3.43035821,195.36,195.35,0.69]
["bitfinex","SOLUSD",1755256112744,3.43035821,195.36,195.34,0.03]
["bitfinex","SOLUSD",1755256112951,5.94096525,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755256113153,8.54913852,195.36,195.34,0.03]
["bitfinex","SOLUSD",1755256113357,3.43035821,195.36,195.34,0.03]
["bitfinex","SOLUSD",1755256113552,9.37132346,195.36,195.34,0.03]
["bitfinex","SOLUSD",1755256113754,5.94096525,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755256114465,9.37132346,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755256114663,12.35042204,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755256114852,17.46943918,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755256115763,3.43035821,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755256115970,3.43035821,195.35,195.34,0.72]
["bitfinex","SOLUSD",1755256116764,3.43035821,195.35,195.34,14.09934303]
["bitfinex","SOLUSD",1755256118046,3.43035821,195.38,195.34,14.09934303]
["bitfinex","SOLUSD",1755256118244,3.43035821,195.38,195.37,8.26006383]
["bitfinex","SOLUSD",1755256118465,3.43035821,195.38,195.37,8.95006383]
["bitfinex","SOLUSD",1755256118764,3.43035821,195.38,195.37,14.06855694]
["bitfinex","SOLUSD",1755256119141,3.43035821,195.41,195.37,14.06855694]
["bitfinex","SOLUSD",1755256119349,3.43035821,195.41,195.38,8.26006383]
["bitfinex","SOLUSD",1755256119579,0.66,195.4,195.38,26.0]
["bitfinex","SOLUSD",1755256120167,3.43035821,195.39,195.38,26.0]
["bitfinex","SOLUSD",1755256120557,3.43035821,195.39,195.38,26.69]
["bitfinex","SOLUSD",1755256120867,3.43035821,195.39,195.38,40.06829496]
["bitfinex","SOLUSD",1755256123545,3.43035821,195.41,195.38,40.06829496]
["bitfinex","SOLUSD",1755256123744,3.43035821,195.41,195.4,8.26006383]
["bitfinex","SOLUSD",1755256123974,3.43035821,195.41,195.39,8.26006383]
["bitfinex","SOLUSD",1755256124354,0.06,195.42,195.39,8.26006383]
["bitfinex","SOLUSD",1755256124761,0.66,195.41,195.38,34.26006383]
["bitfinex","SOLUSD",1755256125154,12.3463506,195.4,195.34,0.72]
["bitfinex","SOLUSD",1755256125477,0.66,195.39,195.35,3.430358]
["bitfinex","SOLUSD",1755256125675,8.26006383,195.36,195.34,0.03]
["bitfinex","SOLUSD",1755256125880,8.92006383,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755256126182,8.36946614,195.38,195.34,8.29006383]
["bitfinex","SOLUSD",1755256126359,7.70946614,195.38,195.36,8.26006383]
["bitfinex","SOLUSD",1755256126555,7.70946614,195.38,195.36,8.95006383]
["bitfinex","SOLUSD",1755256126756,7.70946614,195.38,195.36,8.26006383]
["bitfinex","SOLUSD",1755256127473,3.42628677,195.37,195.36,8.26006383]
["bitfinex","SOLUSD",1755256127850,3.42628677,195.37,195.35,8.26006383]
["bitfinex","SOLUSD",1755256128274,3.42628677,195.37,195.34,8.98006383]
["bitfinex","SOLUSD",1755256128464,3.42628677,195.37,195.35,8.95006383]
["bitfinex","SOLUSD",1755256129058,0.66,195.39,195.35,8.95006383]
["bitfinex","SOLUSD",1755256129059,3.42628677,195.36,195.35,8.95006383]
["bitfinex","SOLUSD",1755256130058,3.42628677,195.36,195.35,14.06908097]
["bitfinex","SOLUSD",1755256131576,3.42628677,195.36,195.35,49.84908097]
["bitfinex","SOLUSD",1755256131776,3.42628677,195.4,195.35,49.84908097]
["bitfinex","SOLUSD",1755256131959,0.66,195.39,195.37,8.26006383]
["bitfinex","SOLUSD",1755256132157,3.42628677,195.4,195.35,40.89901714]
["bitfinex","SOLUSD",1755256132361,0.66,195.39,195.36,8.26006383]
["bitfinex","SOLUSD",1755256132559,4.08628677,195.39,195.37,8.26006383]
["bitfinex","SOLUSD",1755256132769,3.42628677,195.39,195.37,8.26006383]
["bitfinex","SOLUSD",1755256132970,3.42628677,195.39,195.38,8.26006383]
["bitfinex","SOLUSD",1755256133170,3.42628677,195.39,195.38,14.06829496]
["bitfinex","SOLUSD",1755256133671,3.42628677,195.39,195.38,8.26006383]
["bitfinex","SOLUSD",1755256133872,3.42628677,195.39,195.37,8.26006383]
["bitfinex","SOLUSD",1755256134073,4.08628677,195.39,195.37,8.26006383]
["bitfinex","SOLUSD",1755256134467,3.42628677,195.39,195.37,8.26006383]
["bitfinex","SOLUSD",1755256135083,3.42628677,195.39,195.38,8.26006383]
["bitfinex","SOLUSD",1755256135477,35.78,195.41,195.38,8.95006383]
["bitfinex","SOLUSD",1755256135684,35.78,195.41,195.39,8.26006383]
["bitfinex","SOLUSD",1755256135885,35.78,195.41,195.4,8.26006383]
["bitfinex","SOLUSD",1755256136189,4.34317937,195.42,195.4,8.95006383]
["bitfinex","SOLUSD",1755256136487,4.34317937,195.42,195.41,8.95006383]
["bitfinex","SOLUSD",1755256136874,0.06,195.42,195.41,8.95006383]
["bitfinex","SOLUSD",1755256137776,3.49194926,195.42,195.41,8.95006383]
["bitfinex","SOLUSD",1755256137976,3.49194926,195.42,195.41,14.0675092]
["bitfinex","SOLUSD",1755256139472,3.49194926,195.42,195.41,8.26006383]
["bitfinex","SOLUSD",1755256139794,3.49194926,195.42,195.4,8.26006383]
["bitfinex","SOLUSD",1755256139989,4.15194926,195.42,195.4,8.26006383]
["bitfinex","SOLUSD",1755256140292,3.43194926,195.41,195.38,5.80818397]
["bitfinex","SOLUSD",1755256140487,3.43194926,195.41,195.4,8.26006383]
["bitfinex","SOLUSD",1755256147173,4.14194926,195.41,195.4,8.26006383]
["bitfinex","SOLUSD",1755256147868,3.43194926,195.41,195.4,8.26006383]
["bitfinex","SOLUSD",1755256149197,3.43194926,195.41,195.4,8.98006383]
["bitfinex","SOLUSD",1755256149796,3.43194926,195.41,195.4,8.26006383]
["bitfinex","SOLUSD",1755256150093,53.2994914,195.41,195.33,8.98006383]
["bitfinex","SOLUSD",1755256150303,8.26006383,195.39,195.33,0.72]
["bitfinex","SOLUSD",1755256150497,8.26006383,195.39,195.32,8.29006383]
["bitfinex","SOLUSD",1755256150669,0.71,195.38,195.32,8.29006383]
["bitfinex","SOLUSD",1755256150873,0.71,195.37,195.33,34.26006383]
["bitfinex","SOLUSD",1755256151276,0.71,195.36,195.33,26.0]
["bitfinex","SOLUSD",1755256151481,0.71,195.36,195.32,0.03]
["bitfinex","SOLUSD",1755256151682,0.71,195.36,195.34,0.03]
["bitfinex","SOLUSD",1755256151683,8.97006383,195.36,195.34,0.03]
["bitfinex","SOLUSD",1755256152085,3.43194926,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755256152286,4.14194926,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755256152799,12.40201309,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755256153295,17.52103023,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755256155502,21.8042096,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755256158714,23.24337126,195.35,195.31,0.03]
["bitfinex","SOLUSD",1755256158898,13.37986722,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256159289,14.08986722,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256159621,21.80517682,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256160712,17.52181648,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256161411,3.43194926,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256162813,8.55175265,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256164197,3.43194926,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256164516,8.55175265,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256164819,17.52181648,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256165420,16.81181648,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256165720,3.43194926,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256166214,8.55175265,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256166419,9.26175265,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256166998,8.55175265,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256167922,9.26175265,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256168216,17.52181648,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256168615,8.55175265,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256170524,16.81181648,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256172225,17.53181648,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256176509,16.81181648,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256177434,8.55175265,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256177635,3.43194926,195.32,195.31,8.99006383]
["bitfinex","SOLUSD",1755256178104,3.43194926,195.32,195.31,0.73]
["bitfinex","SOLUSD",1755256178304,5.11959511,195.33,195.31,0.73]
["bitfinex","SOLUSD",1755256178530,5.11959511,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755256178707,35.8,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256179204,39.23194926,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256179836,44.35175265,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256180513,53.33181648,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256184546,17.53181648,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755256184843,67.33880409,195.32,195.3,1e-08]
["bitfinex","SOLUSD",1755256185034,8.98006383,195.31,195.28,9.41171018]
["bitfinex","SOLUSD",1755256185221,71.15824875,195.32,195.28,9.41171018]
["bitfinex","SOLUSD",1755256185222,13.38065372,195.29,195.28,9.41171018]
["bitfinex","SOLUSD",1755256185747,14.10065372,195.29,195.28,9.41171018]
["bitfinex","SOLUSD",1755256186629,17.53260298,195.29,195.28,9.41171018]
["bitfinex","SOLUSD",1755256187050,17.53260298,195.29,195.28,1e-08]
["bitfinex","SOLUSD",1755256187224,26.0,195.27,195.25,0.03]
["bitfinex","SOLUSD",1755256187415,131.9,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755256187616,140.16006383,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755256187835,140.88006383,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755256188543,144.31201309,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755256188851,149.43338971,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755256190443,184.51338971,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755256191019,3.43194926,195.26,195.25,8.99006383]
["bitfinex","SOLUSD",1755256192833,3.43194926,195.28,195.25,8.99006383]
["bitfinex","SOLUSD",1755256193020,3.43194926,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256193329,3.43194926,195.28,195.27,0.7]
["bitfinex","SOLUSD",1755256193513,3.43194926,195.28,195.27,8.96006383]
["bitfinex","SOLUSD",1755256194020,3.43194926,195.28,195.27,14.08117818]
["bitfinex","SOLUSD",1755256197751,3.43194926,195.28,195.27,5.82111435]
["bitfinex","SOLUSD",1755256197916,3.43194926,195.28,195.27,14.08117818]
["bitfinex","SOLUSD",1755256200156,3.43194926,195.28,195.27,5.82111435]
["bitfinex","SOLUSD",1755256200337,3.43194926,195.28,195.27,14.08117818]
["bitfinex","SOLUSD",1755256202749,3.43194926,195.28,195.27,8.96006383]
["bitfinex","SOLUSD",1755256202918,3.43194926,195.28,195.27,14.08117818]
["bitfinex","SOLUSD",1755256205247,3.43194926,195.28,195.27,8.96006383]
["bitfinex","SOLUSD",1755256205753,3.43194926,195.28,195.27,34.96006383]
["bitfinex","SOLUSD",1755256206328,3.43194926,195.28,195.25,0.73]
["bitfinex","SOLUSD",1755256206526,9.26285795,195.28,195.25,8.99006383]
["bitfinex","SOLUSD",1755256206758,8.55285795,195.28,195.25,0.03]
["bitfinex","SOLUSD",1755256207357,3.43194926,195.27,195.25,0.03]
["bitfinex","SOLUSD",1755256207860,3.43194926,195.27,195.26,8.96006383]
["bitfinex","SOLUSD",1755256210555,3.43194926,195.27,195.26,14.08144045]
["bitfinex","SOLUSD",1755256211128,3.43194926,195.27,195.26,8.96006383]
["bitfinex","SOLUSD",1755256211457,3.43194926,195.27,195.25,8.29006383]
["bitfinex","SOLUSD",1755256211827,0.71,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755256212529,5.83137662,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755256212951,17.52338971,195.26,195.25,0.03]
["bitfinex","SOLUSD",1755256215365,17.52338971,195.26,195.25,1e-08]
["bitfinex","SOLUSD",1755256215853,8.26006383,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755256216060,8.97006383,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755256216268,8.97006383,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755256216467,8.97006383,195.24,195.22,0.03]
["bitfinex","SOLUSD",1755256216634,5.12242598,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755256216959,43.38248981,195.22,195.15,0.2]
["bitfinex","SOLUSD",1755256217184,8.26006383,195.18,195.15,0.2]
["bitfinex","SOLUSD",1755256217462,44.12006383,195.18,195.15,0.2]
["bitfinex","SOLUSD",1755256217631,44.83006383,195.18,195.15,0.2]
["bitfinex","SOLUSD",1755256217838,52.53595265,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256218769,53.38548885,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256220246,87.18765438,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256221072,51.32765438,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256221243,81.37417862,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256221759,51.37417862,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256221964,52.08417862,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256222266,57.20765438,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256222741,43.11411479,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256223081,73.11411479,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256223457,78.23759055,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256223764,83.40548885,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256227271,53.40548885,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256227772,53.46548885,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256229575,57.24928544,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256230074,87.24928544,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256231298,78.98922161,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256231480,78.37922161,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256231678,86.63928544,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256231979,83.57548885,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256232783,53.57548885,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256234698,52.85548885,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256234996,44.59542502,195.18,195.17,0.72000001]
["bitfinex","SOLUSD",1755256235187,52.85548885,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256235390,53.57548885,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256237500,79.57548885,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256238168,81.62850785,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755256238998,8.26006383,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1755256239187,44.22006383,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1755256239386,50.06406464,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1755256239686,52.11739964,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1755256240073,82.11739964,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1755256240281,85.5493489,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1755256241972,93.80941273,195.16,195.14,1e-08]
["bitfinex","SOLUSD",1755256242176,26.0,195.12,195.06,0.72]
["bitfinex","SOLUSD",1755256242380,8.26006383,195.07,195.06,0.72]
["bitfinex","SOLUSD",1755256242598,44.24006383,195.07,195.06,0.72]
["bitfinex","SOLUSD",1755256243184,44.24006383,195.07,195.05,0.2]
["bitfinex","SOLUSD",1755256243388,8.26006383,195.06,195.05,0.2]
["bitfinex","SOLUSD",1755256243675,13.38669153,195.06,195.05,0.92]
["bitfinex","SOLUSD",1755256244199,8.55857696,195.06,195.05,0.2]
["bitfinex","SOLUSD",1755256244403,16.81864079,195.06,195.05,0.2]
["bitfinex","SOLUSD",1755256245782,17.53864079,195.06,195.05,0.2]
["bitfinex","SOLUSD",1755256246607,8.55857696,195.06,195.05,0.2]
["bitfinex","SOLUSD",1755256246773,56.57649676,195.06,195.05,0.92]
["bitfinex","SOLUSD",1755256246978,56.57649676,195.06,195.05,0.2]
["bitfinex","SOLUSD",1755256248006,61.559151,195.06,195.05,0.2]
["bitfinex","SOLUSD",1755256248599,61.559151,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755256248974,57.29649676,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755256249176,70.11306602,195.06,195.0,0.72]
["bitfinex","SOLUSD",1755256249376,8.26006383,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755256249680,44.24006383,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755256249880,35.98,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755256250991,39.41194926,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755256251711,44.53989141,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755256253998,39.41194926,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755256254310,44.53989141,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755256254988,48.3084939,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755256255822,43.18055175,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755256256516,48.3084939,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755256257715,52.54920304,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755256258028,16.56920304,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755256258331,52.50920304,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755256259027,52.50920304,195.01,194.97,0.2]
["bitfinex","SOLUSD",1755256259201,60.76926687,195.01,194.98,0.72]
["bitfinex","SOLUSD",1755256259406,60.76926687,195.01,194.99,0.72]
["bitfinex","SOLUSD",1755256259738,7.6726584,195.0,194.99,0.72]
["bitfinex","SOLUSD",1755256260919,11.44126089,195.0,194.99,0.72]
["bitfinex","SOLUSD",1755256264511,7.20055175,195.0,194.99,0.72]
["bitfinex","SOLUSD",1755256264727,7.20055175,195.0,194.99,14.10853195]
["bitfinex","SOLUSD",1755256264932,43.16055175,195.0,194.99,13.38853195]
["bitfinex","SOLUSD",1755256265228,7.20055175,195.0,194.99,14.08853195]
["bitfinex","SOLUSD",1755256265612,4.24070914,195.02,195.01,26.0]
["bitfinex","SOLUSD",1755256265820,4.24070914,195.02,195.01,34.96006383]
["bitfinex","SOLUSD",1755256266038,4.24070914,195.02,195.01,40.08800598]
["bitfinex","SOLUSD",1755256266354,4.24070914,195.07,195.01,61.1679252]
["bitfinex","SOLUSD",1755256266527,4.24070914,195.07,195.06,8.26006383]
["bitfinex","SOLUSD",1755256267035,4.24070914,195.07,195.06,8.96006383]
["bitfinex","SOLUSD",1755256268246,35.98,195.09,195.06,14.08666991]
["bitfinex","SOLUSD",1755256268446,35.98,195.09,195.08,8.26006383]
["bitfinex","SOLUSD",1755256268945,4.24070914,195.12,195.08,8.96006383]
["bitfinex","SOLUSD",1755256269153,4.24070914,195.12,195.11,8.26006383]
["bitfinex","SOLUSD",1755256269446,65.96,195.12,195.11,8.96006383]
["bitfinex","SOLUSD",1755256269951,35.96,195.12,195.11,8.96006383]
["bitfinex","SOLUSD",1755256271636,0.06,195.13,195.11,14.08537775]
["bitfinex","SOLUSD",1755256271830,0.06,195.13,195.12,8.96006383]
["bitfinex","SOLUSD",1755256272654,0.06,195.13,195.12,8.26006383]
["bitfinex","SOLUSD",1755256272827,0.77,195.13,195.12,8.26006383]
["bitfinex","SOLUSD",1755256273150,0.06,195.13,195.12,8.26006383]
["bitfinex","SOLUSD",1755256273523,0.06,195.13,195.11,8.26006383]
["bitfinex","SOLUSD",1755256273725,35.94,195.12,195.11,8.26006383]
["bitfinex","SOLUSD",1755256274428,35.94,195.12,195.11,8.96006383]
["bitfinex","SOLUSD",1755256278230,35.94,195.12,195.11,8.26006383]
["bitfinex","SOLUSD",1755256278740,39.34477529,195.12,195.11,8.26006383]
["bitfinex","SOLUSD",1755256280147,39.34477529,195.12,195.11,8.96006383]
["bitfinex","SOLUSD",1755256280646,39.34477529,195.12,195.11,8.26006383]
["bitfinex","SOLUSD",1755256282749,39.34477529,195.12,195.11,8.96006383]
["bitfinex","SOLUSD",1755256282923,39.34477529,195.12,195.11,8.26006383]
["bitfinex","SOLUSD",1755256284462,39.34477529,195.12,195.11,8.96006383]
["bitfinex","SOLUSD",1755256285960,3.40477529,195.12,195.11,8.96006383]
["bitfinex","SOLUSD",1755256286252,3.40477529,195.12,195.11,8.26006383]
["bitfinex","SOLUSD",1755256292444,9.18982654,195.12,195.09,26.0]
["bitfinex","SOLUSD",1755256292656,0.66,195.11,195.09,34.26006383]
["bitfinex","SOLUSD",1755256293153,8.52982654,195.12,195.09,34.26006383]
["bitfinex","SOLUSD",1755256293344,9.18982654,195.12,195.09,34.26006383]
["bitfinex","SOLUSD",1755256293854,9.18982654,195.12,195.1,8.26006383]
["bitfinex","SOLUSD",1755256294051,3.40477529,195.12,195.11,8.26006383]
["bitfinex","SOLUSD",1755256294246,3.40477529,195.12,195.11,8.96006383]
["bitfinex","SOLUSD",1755256295346,0.06,195.13,195.11,8.96006383]
["bitfinex","SOLUSD",1755256295547,0.06,195.14,195.12,34.96006383]
["bitfinex","SOLUSD",1755256295862,0.06,195.14,195.13,13.38485243]
["bitfinex","SOLUSD",1755256296171,0.06,195.14,195.13,14.08485243]
["bitfinex","SOLUSD",1755256298948,0.06,195.15,195.13,14.08485243]
["bitfinex","SOLUSD",1755256299150,0.06,195.15,195.14,8.96006383]
["bitfinex","SOLUSD",1755256299674,0.06,195.15,195.14,14.08458981]
["bitfinex","SOLUSD",1755256299871,0.06,195.15,195.14,13.38458981]
["bitfinex","SOLUSD",1755256300076,0.06,195.16,195.14,14.08458981]
["bitfinex","SOLUSD",1755256300245,0.06,195.22,195.17,26.0]
["bitfinex","SOLUSD",1755256300445,0.06,195.22,195.17,34.26006383]
["bitfinex","SOLUSD",1755256300645,0.06,195.22,195.19,8.26006383]
["bitfinex","SOLUSD",1755256300857,0.06,195.21,195.19,8.26006383]
["bitfinex","SOLUSD",1755256301067,0.06,195.21,195.19,8.96006383]
["bitfinex","SOLUSD",1755256301981,0.06,195.21,195.19,14.0832771]
["bitfinex","SOLUSD",1755256303800,0.06,195.21,195.19,13.3832771]
["bitfinex","SOLUSD",1755256304780,0.72,195.2,195.19,8.26006383]
["bitfinex","SOLUSD",1755256305182,0.06,195.2,195.19,8.26006383]
["bitfinex","SOLUSD",1755256305681,0.06,195.2,195.19,13.3832771]
["bitfinex","SOLUSD",1755256306084,0.06,195.2,195.19,14.0832771]
["bitfinex","SOLUSD",1755256306609,0.06,195.2,195.19,13.3832771]
["bitfinex","SOLUSD",1755256306807,0.06,195.2,195.19,14.0832771]
["bitfinex","SOLUSD",1755256307325,0.06,195.2,195.19,13.3832771]
["bitfinex","SOLUSD",1755256307606,0.06,195.2,195.19,8.26006383]
["bitfinex","SOLUSD",1755256307811,0.72,195.2,195.17,61.84]
["bitfinex","SOLUSD",1755256307978,0.72,195.2,195.18,8.26006383]
["bitfinex","SOLUSD",1755256309219,0.66,195.19,195.17,26.0]
["bitfinex","SOLUSD",1755256309386,0.06,195.2,195.18,8.26006383]
["bitfinex","SOLUSD",1755256309581,0.06,195.2,195.19,8.26006383]
["bitfinex","SOLUSD",1755256309782,3.46562098,195.2,195.19,8.26006383]
["bitfinex","SOLUSD",1755256309982,4.12562098,195.2,195.19,8.26006383]
["bitfinex","SOLUSD",1755256310809,4.12562098,195.2,195.18,8.26006383]
["bitfinex","SOLUSD",1755256311214,0.66,195.19,195.18,8.26006383]
["bitfinex","SOLUSD",1755256314220,4.06821521,195.19,195.18,8.26006383]
["bitfinex","SOLUSD",1755256315116,4.06821521,195.19,195.17,34.26006383]
["bitfinex","SOLUSD",1755256315493,0.66,195.18,195.17,34.26006383]
["bitfinex","SOLUSD",1755256317723,3.40821521,195.19,195.17,34.26006383]
["bitfinex","SOLUSD",1755256318024,4.06821521,195.19,195.17,34.26006383]
["bitfinex","SOLUSD",1755256319506,3.40821521,195.19,195.18,8.96006383]
["bitfinex","SOLUSD",1755256320431,0.06,195.2,195.18,8.96006383]
["bitfinex","SOLUSD",1755256320723,0.06,195.2,195.17,40.96373659]
["bitfinex","SOLUSD",1755256320724,0.06,195.21,195.19,34.96006383]
["bitfinex","SOLUSD",1755256320899,0.06,195.21,195.2,44.10006383]
["bitfinex","SOLUSD",1755256321106,0.06,195.21,195.2,44.81006383]
["bitfinex","SOLUSD",1755256321416,0.06,195.24,195.23,26.0]
["bitfinex","SOLUSD",1755256321719,0.06,195.24,195.23,70.10006383]
["bitfinex","SOLUSD",1755256322229,0.06,195.24,195.23,70.81006383]
["bitfinex","SOLUSD",1755256322603,0.06,195.26,195.23,70.81006383]
["bitfinex","SOLUSD",1755256322802,0.06,195.26,195.25,8.26006383]
["bitfinex","SOLUSD",1755256323015,0.06,195.26,195.25,44.10006383]
["bitfinex","SOLUSD",1755256323217,0.06,195.26,195.25,44.81006383]
["bitfinex","SOLUSD",1755256323599,0.06,195.26,195.25,49.93170275]
["bitfinex","SOLUSD",1755256325252,0.06,195.26,195.25,49.22170275]
["bitfinex","SOLUSD",1755256326331,0.06,195.26,195.25,44.10006383]
["bitfinex","SOLUSD",1755256326927,0.75,195.26,195.25,44.10006383]
["bitfinex","SOLUSD",1755256327322,0.75,195.26,195.24,8.26006383]
["bitfinex","SOLUSD",1755256328224,0.06,195.26,195.24,8.26006383]
["bitfinex","SOLUSD",1755256328423,0.06,195.26,195.25,34.26006383]
["bitfinex","SOLUSD",1755256329209,0.75,195.26,195.25,34.26006383]
["bitfinex","SOLUSD",1755256330226,0.75,195.26,195.24,8.26006383]
["bitfinex","SOLUSD",1755256330805,5.87143204,195.26,195.23,0.03]
["bitfinex","SOLUSD",1755256331321,0.69,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755256331830,0.69,195.25,195.24,8.26006383]
["bitfinex","SOLUSD",1755256332205,0.06,195.26,195.24,8.26006383]
["bitfinex","SOLUSD",1755256332614,0.75,195.26,195.24,8.26006383]
["bitfinex","SOLUSD",1755256333735,0.69,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755256334110,8.95006383,195.25,195.23,0.03]
["bitfinex","SOLUSD",1755256334631,5.81190124,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755256334928,14.07196507,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755256335139,5.81190124,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755256336214,9.21688884,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755256336420,17.47695267,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755256337220,47.47695267,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755256337826,17.47695267,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755256339340,21.27406747,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755256339738,8.26006383,195.21,195.19,0.03]
["bitfinex","SOLUSD",1755256339942,8.26006383,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755256340136,8.95006383,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755256340739,17.47800224,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755256341343,8.26006383,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256341642,0.69,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256341835,12.35505143,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256342031,16.15216623,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256342949,21.27564199,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256344626,17.47852719,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256345324,4.0949876,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256345537,8.52846336,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256345719,9.21846336,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256347034,3.4049876,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256347448,8.52824967,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256347637,3.4049876,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256348737,3.4049876,195.19,195.17,8.29006383]
["bitfinex","SOLUSD",1755256349358,3.4049876,195.19,195.17,9.00006383]
["bitfinex","SOLUSD",1755256349658,3.4049876,195.2,195.18,8.26006383]
["bitfinex","SOLUSD",1755256350240,3.4049876,195.19,195.17,8.29006383]
["bitfinex","SOLUSD",1755256350441,4.0949876,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256350740,0.69,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256351156,17.47852719,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256351455,9.21846336,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256352244,3.4049876,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256352450,3.4049876,195.18,195.17,8.29006383]
["bitfinex","SOLUSD",1755256352753,3.4049876,195.18,195.17,9.00006383]
["bitfinex","SOLUSD",1755256353568,3.4049876,195.18,195.17,0.74]
["bitfinex","SOLUSD",1755256353862,3.4049876,195.2,195.17,9.00006383]
["bitfinex","SOLUSD",1755256354762,3.4049876,195.19,195.17,0.74]
["bitfinex","SOLUSD",1755256354970,4.0649876,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256355264,3.4049876,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256355568,4.0649876,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256356766,5.78321908,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256358659,5.12321908,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256359667,5.78321908,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256360955,0.66,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256361878,3.4049876,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256362365,4.1249876,195.19,195.17,8.29006383]
["bitfinex","SOLUSD",1755256362671,3.4649876,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256362965,3.4649876,195.19,195.17,8.29006383]
["bitfinex","SOLUSD",1755256363170,2.4649876,195.19,195.17,8.29006383]
["bitfinex","SOLUSD",1755256363371,0.06,195.19,195.17,8.29006383]
["bitfinex","SOLUSD",1755256363573,0.72,195.19,195.17,8.29006383]
["bitfinex","SOLUSD",1755256363773,0.72,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256364166,0.06,195.19,195.17,8.29006383]
["bitfinex","SOLUSD",1755256364963,0.72,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755256365270,0.66,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256365878,5.78347576,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256367758,0.06,195.19,195.17,9.00006383]
["bitfinex","SOLUSD",1755256367956,0.06,195.19,195.18,8.97006383]
["bitfinex","SOLUSD",1755256368365,0.06,195.19,195.18,8.26006383]
["bitfinex","SOLUSD",1755256369060,0.06,195.19,195.18,14.09353959]
["bitfinex","SOLUSD",1755256372963,0.06,195.19,195.18,8.26006383]
["bitfinex","SOLUSD",1755256373284,0.72,195.19,195.17,8.29006383]
["bitfinex","SOLUSD",1755256373586,0.66,195.18,195.17,8.29006383]
["bitfinex","SOLUSD",1755256373883,0.66,195.18,195.17,26.03]
["bitfinex","SOLUSD",1755256374193,0.06,195.19,195.17,34.29006383]
["bitfinex","SOLUSD",1755256375089,0.72,195.19,195.17,34.29006383]
["bitfinex","SOLUSD",1755256376086,0.72,195.19,195.17,8.29006383]
["bitfinex","SOLUSD",1755256376285,0.66,195.18,195.17,8.29006383]
["bitfinex","SOLUSD",1755256376695,4.08456453,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256376993,9.20804029,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256378085,13.01464541,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256379789,48.87464541,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256379987,53.14910597,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256380183,47.36563021,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256380715,47.36563021,195.18,195.17,8.29006383]
["bitfinex","SOLUSD",1755256381198,43.09116965,195.18,195.17,8.29006383]
["bitfinex","SOLUSD",1755256382506,43.76116965,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256382706,48.88464541,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256383027,43.09116965,195.18,195.17,8.29006383]
["bitfinex","SOLUSD",1755256384228,39.28456453,195.18,195.17,8.29006383]
["bitfinex","SOLUSD",1755256384814,39.95456453,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256385434,39.28456453,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256386733,39.28456453,195.18,195.17,8.29006383]
["bitfinex","SOLUSD",1755256387710,39.28456453,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256387921,39.28456453,195.18,195.17,8.29006383]
["bitfinex","SOLUSD",1755256388125,39.95456453,195.18,195.17,8.29006383]
["bitfinex","SOLUSD",1755256389140,39.95456453,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256389324,45.07804029,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256390310,53.16499485,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256390644,61.42505868,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256390833,53.16499485,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755256391321,48.89053429,195.18,195.15,0.03]
["bitfinex","SOLUSD",1755256391520,0.67,195.17,195.15,0.03]
["bitfinex","SOLUSD",1755256391730,35.88,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256392042,41.67400081,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256392215,41.00400081,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256392537,41.67400081,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256393015,45.09856534,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256394134,48.91105934,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256394339,48.07567271,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256394542,47.40567271,195.16,195.15,8.29006383]
["bitfinex","SOLUSD",1755256394837,47.40567271,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256395345,47.40567271,195.16,195.15,8.29006383]
["bitfinex","SOLUSD",1755256397134,43.11705853,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256397330,43.78705853,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256397856,43.11705853,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256398034,43.11705853,195.16,195.15,8.29006383]
["bitfinex","SOLUSD",1755256399058,43.11705853,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256399361,48.91105934,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256399856,53.19967352,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256401850,48.91105934,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256404434,43.11705853,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256404634,48.24105934,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256404932,48.91105934,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256406460,43.11705853,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256406654,43.11705853,195.16,195.15,8.29006383]
["bitfinex","SOLUSD",1755256406962,43.11705853,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755256407345,43.11705853,195.16,195.14,8.29006383]
["bitfinex","SOLUSD",1755256408843,7.70765773,195.15,195.14,8.29006383]
["bitfinex","SOLUSD",1755256410168,7.70765773,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755256410465,7.70765773,195.15,195.14,8.29006383]
["bitfinex","SOLUSD",1755256410759,7.70765773,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755256410963,7.70765773,195.15,195.14,8.29006383]
["bitfinex","SOLUSD",1755256412561,3.42456453,195.15,195.14,8.29006383]
["bitfinex","SOLUSD",1755256414338,3.42456453,195.15,195.14,8.96006383]
["bitfinex","SOLUSD",1755256414756,3.42456453,195.15,195.14,8.29006383]
["bitfinex","SOLUSD",1755256415243,3.42456453,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755256415570,3.42456453,195.15,195.14,8.29006383]
["bitfinex","SOLUSD",1755256416073,3.42456453,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755256416272,3.42456453,195.15,195.14,8.29006383]
["bitfinex","SOLUSD",1755256418848,3.42456453,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755256419049,3.42456453,195.15,195.14,8.29006383]
["bitfinex","SOLUSD",1755256419572,4.12456453,195.15,195.14,8.29006383]
["bitfinex","SOLUSD",1755256422467,4.12456453,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755256422468,9.24882791,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755256423166,13.53192111,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755256424456,9.24882791,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755256426267,17.50889174,195.15,195.12,0.03]
["bitfinex","SOLUSD",1755256426453,36.56,195.14,195.12,0.03]
["bitfinex","SOLUSD",1755256426651,36.56,195.14,195.1,0.03]
["bitfinex","SOLUSD",1755256426876,0.7,195.13,195.1,0.03]
["bitfinex","SOLUSD",1755256427061,35.86,195.12,195.1,0.03]
["bitfinex","SOLUSD",1755256427578,0.7,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755256428351,5.82531392,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755256429068,9.24987845,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755256430275,13.05701799,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755256431373,18.76560599,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755256432078,27.02566982,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755256432774,21.31708182,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755256433692,21.31708182,195.11,195.08,0.03]
["bitfinex","SOLUSD",1755256433978,44.82006383,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755256434183,5.12583935,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755256434479,35.82583935,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755256435394,9.25040388,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755256435883,3.42456453,195.09,195.08,8.29006383]
["bitfinex","SOLUSD",1755256436188,39.28456453,195.09,195.08,8.29006383]
["bitfinex","SOLUSD",1755256439190,39.28456453,195.09,195.08,14.08616594]
["bitfinex","SOLUSD",1755256439565,39.28456453,195.09,195.08,5.82610211]
["bitfinex","SOLUSD",1755256439767,3.42456453,195.09,195.08,14.08616594]
["bitfinex","SOLUSD",1755256440383,5.6898555,195.13,195.11,26.0]
["bitfinex","SOLUSD",1755256440595,0.06,195.15,195.12,8.93006383]
["bitfinex","SOLUSD",1755256440895,0.06,195.15,195.14,8.26006383]
["bitfinex","SOLUSD",1755256441301,0.74,195.15,195.14,8.26006383]
["bitfinex","SOLUSD",1755256441471,0.06,195.15,195.14,8.26006383]
["bitfinex","SOLUSD",1755256442195,0.74,195.15,195.14,8.26006383]
["bitfinex","SOLUSD",1755256442862,0.06,195.15,195.14,8.26006383]
["bitfinex","SOLUSD",1755256443993,0.74,195.15,195.14,8.26006383]
["bitfinex","SOLUSD",1755256444495,0.06,195.15,195.14,8.26006383]
["bitfinex","SOLUSD",1755256446768,0.06,195.15,195.14,14.07458981]
["bitfinex","SOLUSD",1755256451393,0.06,195.15,195.14,40.5870424]
["bitfinex","SOLUSD",1755256451595,0.06,195.16,195.15,26.0]
["bitfinex","SOLUSD",1755256451797,0.06,195.18,195.16,16.52012766]
["bitfinex","SOLUSD",1755256451987,0.06,195.18,195.17,8.26006383]
["bitfinex","SOLUSD",1755256452179,0.06,195.18,195.17,8.95006383]
["bitfinex","SOLUSD",1755256452696,0.06,195.18,195.14,5.81452598]
["bitfinex","SOLUSD",1755256452878,0.06,195.18,195.17,8.26006383]
["bitfinex","SOLUSD",1755256453476,0.74,195.18,195.17,8.26006383]
["bitfinex","SOLUSD",1755256454105,4.15250138,195.18,195.17,8.26006383]
["bitfinex","SOLUSD",1755256455102,3.47250138,195.18,195.17,8.26006383]
["bitfinex","SOLUSD",1755256455996,3.47250138,195.18,195.17,8.95006383]
["bitfinex","SOLUSD",1755256456174,3.47250138,195.18,195.17,14.0738021]
["bitfinex","SOLUSD",1755256456771,0.06,195.21,195.2,26.0]
["bitfinex","SOLUSD",1755256456975,0.06,195.21,195.2,34.26006383]
["bitfinex","SOLUSD",1755256457194,0.06,195.21,195.2,34.95006383]
["bitfinex","SOLUSD",1755256457609,0.06,195.21,195.2,70.87006383]
["bitfinex","SOLUSD",1755256457913,0.06,195.21,195.2,75.99301464]
["bitfinex","SOLUSD",1755256459818,0.06,195.22,195.2,75.99301464]
["bitfinex","SOLUSD",1755256460002,0.06,195.22,195.21,0.69]
["bitfinex","SOLUSD",1755256460406,0.06,195.22,195.21,14.07275221]
["bitfinex","SOLUSD",1755256460612,0.06,195.23,195.21,14.07275221]
["bitfinex","SOLUSD",1755256460794,0.06,195.23,195.22,8.26006383]
["bitfinex","SOLUSD",1755256460994,0.06,195.23,195.22,8.95006383]
["bitfinex","SOLUSD",1755256463103,0.06,195.23,195.22,14.07248981]
["bitfinex","SOLUSD",1755256463412,0.06,195.23,195.22,13.38248981]
["bitfinex","SOLUSD",1755256464218,0.06,195.23,195.22,14.07248981]
["bitfinex","SOLUSD",1755256464514,0.06,195.23,195.22,13.38248981]
["bitfinex","SOLUSD",1755256465596,0.06,195.23,195.22,14.07248981]
["bitfinex","SOLUSD",1755256467022,0.06,195.23,195.22,13.38248981]
["bitfinex","SOLUSD",1755256468624,0.06,195.23,195.22,14.07248981]
["bitfinex","SOLUSD",1755256468923,0.06,195.25,195.24,26.0]
["bitfinex","SOLUSD",1755256469101,0.06,195.28,195.27,26.0]
["bitfinex","SOLUSD",1755256469416,0.06,195.28,195.27,34.26006383]
["bitfinex","SOLUSD",1755256470496,0.06,195.28,195.27,70.14006383]
["bitfinex","SOLUSD",1755256471221,0.06,195.28,195.27,75.26117818]
["bitfinex","SOLUSD",1755256478810,0.06,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256478811,0.74,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256480342,4.13690213,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256481841,3.45690213,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256482037,4.13690213,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256483120,3.45690213,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256483323,3.45690213,195.28,195.27,8.96006383]
["bitfinex","SOLUSD",1755256483832,3.45690213,195.28,195.27,13.38117818]
["bitfinex","SOLUSD",1755256485737,3.45690213,195.28,195.27,39.38117818]
["bitfinex","SOLUSD",1755256485945,3.45690213,195.28,195.27,40.08117818]
["bitfinex","SOLUSD",1755256486356,3.45690213,195.28,195.27,39.38117818]
["bitfinex","SOLUSD",1755256487147,4.13690213,195.28,195.27,34.26006383]
["bitfinex","SOLUSD",1755256487533,4.13690213,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256488048,3.45690213,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256488345,4.13690213,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256491451,3.45690213,195.28,195.27,13.38117818]
["bitfinex","SOLUSD",1755256491756,3.45690213,195.28,195.27,14.08117818]
["bitfinex","SOLUSD",1755256493537,3.45690213,195.28,195.27,13.38117818]
["bitfinex","SOLUSD",1755256493852,4.13690213,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256494654,4.13690213,195.28,195.26,35.87]
["bitfinex","SOLUSD",1755256494830,4.13690213,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256495151,0.74,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256496331,4.15882918,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256502534,3.47882918,195.28,195.27,13.38117818]
["bitfinex","SOLUSD",1755256502738,3.47882918,195.28,195.27,14.10117818]
["bitfinex","SOLUSD",1755256503935,3.47882918,195.28,195.27,13.38117818]
["bitfinex","SOLUSD",1755256504837,3.47882918,195.28,195.27,14.10117818]
["bitfinex","SOLUSD",1755256506462,0.06,195.3,195.27,40.61328961]
["bitfinex","SOLUSD",1755256506758,0.06,195.3,195.29,42.52012766]
["bitfinex","SOLUSD",1755256507158,0.06,195.3,195.29,43.24012766]
["bitfinex","SOLUSD",1755256507333,0.06,195.3,195.29,34.98006383]
["bitfinex","SOLUSD",1755256507737,0.06,195.31,195.29,43.24012766]
["bitfinex","SOLUSD",1755256507945,0.06,195.31,195.3,53.06012766]
["bitfinex","SOLUSD",1755256508136,0.06,195.32,195.3,53.06012766]
["bitfinex","SOLUSD",1755256508447,0.06,195.32,195.31,14.10012936]
["bitfinex","SOLUSD",1755256509152,0.06,195.32,195.31,13.38012936]
["bitfinex","SOLUSD",1755256509357,0.77,195.32,195.3,8.26006383]
["bitfinex","SOLUSD",1755256510063,0.71,195.31,195.3,8.26006383]
["bitfinex","SOLUSD",1755256510273,0.06,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1755256510452,0.06,195.32,195.31,8.26006383]
["bitfinex","SOLUSD",1755256510766,0.06,195.32,195.29,66.9405389]
["bitfinex","SOLUSD",1755256510971,0.71,195.31,195.26,8.29006383]
["bitfinex","SOLUSD",1755256511137,8.97006383,195.31,195.26,0.03]
["bitfinex","SOLUSD",1755256511564,0.71,195.3,195.26,0.03]
["bitfinex","SOLUSD",1755256511760,3.81606677,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755256512270,0.71,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755256513467,0.71,195.27,195.26,8.29006383]
["bitfinex","SOLUSD",1755256515858,0.71,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755256517064,4.28380209,195.28,195.26,8.29006383]
["bitfinex","SOLUSD",1755256517265,4.28380209,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256517463,4.99380209,195.28,195.27,8.26006383]
["bitfinex","SOLUSD",1755256517967,4.99380209,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755256518164,4.28380209,195.28,195.26,8.29006383]
["bitfinex","SOLUSD",1755256518366,0.71,195.27,195.26,8.29006383]
["bitfinex","SOLUSD",1755256518869,0.71,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755256519580,8.43104022,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755256520771,13.55215457,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755256523182,12.25159523,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755256523478,11.54159523,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755256523791,12.25159523,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755256524084,25.63277341,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755256524462,25.63277341,195.27,195.22,0.03]
["bitfinex","SOLUSD",1755256524663,8.26006383,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755256524978,0.71,195.26,195.22,0.03]
["bitfinex","SOLUSD",1755256525183,8.97006383,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755256525988,14.09222743,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755256526181,49.93222743,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755256526386,49.93222743,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755256526387,53.36946556,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755256526555,8.26006383,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256526982,8.97006383,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256527568,42.40730196,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256528088,47.52999034,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256528458,23.21984584,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256529759,27.04040085,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256530268,21.91771247,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256530466,49.49764864,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256530665,48.78764864,195.21,195.2,8.29006383]
["bitfinex","SOLUSD",1755256531483,7.25779314,195.21,195.2,8.29006383]
["bitfinex","SOLUSD",1755256531988,7.25779314,195.21,195.2,8.95006383]
["bitfinex","SOLUSD",1755256532283,3.82055501,195.21,195.2,14.07301464]
["bitfinex","SOLUSD",1755256532584,3.82055501,195.21,195.2,13.41301464]
["bitfinex","SOLUSD",1755256532789,3.43723813,195.22,195.2,8.29006383]
["bitfinex","SOLUSD",1755256533091,3.43723813,195.22,195.21,8.26006383]
["bitfinex","SOLUSD",1755256533489,8.65208774,195.23,195.21,8.26006383]
["bitfinex","SOLUSD",1755256533684,9.35208774,195.23,195.21,8.26006383]
["bitfinex","SOLUSD",1755256533890,0.7,195.22,195.21,8.26006383]
["bitfinex","SOLUSD",1755256534090,0.7,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755256534383,8.65208774,195.23,195.2,8.29006383]
["bitfinex","SOLUSD",1755256534583,8.65208774,195.23,195.22,8.26006383]
["bitfinex","SOLUSD",1755256535362,12.07014515,195.23,195.22,8.26006383]
["bitfinex","SOLUSD",1755256535784,12.07014515,195.23,195.2,5.81294983]
["bitfinex","SOLUSD",1755256535973,12.07014515,195.23,195.22,14.04248981]
["bitfinex","SOLUSD",1755256536580,12.07014515,195.23,195.22,8.26006383]
["bitfinex","SOLUSD",1755256536765,8.65208774,195.23,195.22,8.26006383]
["bitfinex","SOLUSD",1755256537582,9.35208774,195.23,195.2,8.29006383]
["bitfinex","SOLUSD",1755256538068,8.65208774,195.23,195.21,8.26006383]
["bitfinex","SOLUSD",1755256538485,0.7,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755256538808,35.92,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256539291,36.62,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256540486,40.03592798,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256542182,39.33592798,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256542687,40.03592798,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256543587,39.33592798,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256543992,39.33592798,195.21,195.2,8.29006383]
["bitfinex","SOLUSD",1755256544371,39.33592798,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256544592,40.03592798,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256544983,45.15861636,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256545186,40.03592798,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256545577,39.33592798,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256546770,40.03592798,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256547293,39.33592798,195.21,195.2,8.29006383]
["bitfinex","SOLUSD",1755256548697,3.41592798,195.21,195.2,8.29006383]
["bitfinex","SOLUSD",1755256549006,3.41592798,195.21,195.2,13.41301464]
["bitfinex","SOLUSD",1755256549183,3.41592798,195.21,195.2,14.07301464]
["bitfinex","SOLUSD",1755256550382,8.65208774,195.23,195.2,14.07301464]
["bitfinex","SOLUSD",1755256550601,8.65208774,195.23,195.22,8.26006383]
["bitfinex","SOLUSD",1755256551892,12.06680823,195.23,195.22,8.26006383]
["bitfinex","SOLUSD",1755256555011,12.76680823,195.23,195.22,8.26006383]
["bitfinex","SOLUSD",1755256555510,12.06680823,195.23,195.22,8.26006383]
["bitfinex","SOLUSD",1755256556214,48.64680823,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755256556383,8.26006383,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256556589,44.14006383,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755256556914,48.25478432,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755256557084,8.26006383,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755256557415,44.18006383,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755256557595,44.88006383,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755256557799,48.29478432,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755256558206,53.41799759,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1755256559325,83.41799759,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1755256560221,87.21886088,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1755256560414,77.29886088,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1755256560720,118.3767863,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1755256561923,88.3767863,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1755256563017,94.07574362,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1755256563890,124.07574362,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1755256564087,118.3767863,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1755256564421,118.3767863,195.19,195.16,1e-08]
["bitfinex","SOLUSD",1755256564422,26.0,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1755256564714,83.65174184,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1755256564922,114.34174184,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1755256565594,117.75646233,195.17,195.16,1e-08]
["bitfinex","SOLUSD",1755256566401,117.75646233,195.17,195.14,1e-08]
["bitfinex","SOLUSD",1755256566402,122.8802006,195.17,195.14,1e-08]
["bitfinex","SOLUSD",1755256566613,43.39798925,195.15,195.14,1e-08]
["bitfinex","SOLUSD",1755256566926,26.0,195.12,195.1,0.03]
["bitfinex","SOLUSD",1755256567125,26.0,195.12,195.06,0.03]
["bitfinex","SOLUSD",1755256567126,26.0,195.09,195.06,0.03]
["bitfinex","SOLUSD",1755256567435,75.35798925,195.09,195.06,0.03]
["bitfinex","SOLUSD",1755256567602,76.04798925,195.09,195.06,0.03]
["bitfinex","SOLUSD",1755256568088,76.04798925,195.09,195.06,1e-08]
["bitfinex","SOLUSD",1755256568293,13.39798925,195.07,195.06,1e-08]
["bitfinex","SOLUSD",1755256568512,13.39798925,195.07,195.03,1e-08]
["bitfinex","SOLUSD",1755256568513,26.0,195.04,195.03,1e-08]
["bitfinex","SOLUSD",1755256568718,75.39798925,195.04,195.03,1e-08]
["bitfinex","SOLUSD",1755256568912,76.08798925,195.04,195.03,1e-08]
["bitfinex","SOLUSD",1755256569904,81.21514265,195.04,195.03,1e-08]
["bitfinex","SOLUSD",1755256570221,119.66879318,195.04,194.98,0.2]
["bitfinex","SOLUSD",1755256570395,13.39798925,194.99,194.98,0.2]
["bitfinex","SOLUSD",1755256570597,49.39798925,194.99,194.98,0.2]
["bitfinex","SOLUSD",1755256570797,50.08798925,194.99,194.98,0.2]
["bitfinex","SOLUSD",1755256571503,57.30357303,194.99,194.98,0.2]
["bitfinex","SOLUSD",1755256572016,62.43204115,194.99,194.98,0.2]
["bitfinex","SOLUSD",1755256573224,75.25321146,194.99,194.92,0.67]
["bitfinex","SOLUSD",1755256573398,13.39798925,194.94,194.92,0.67]
["bitfinex","SOLUSD",1755256573593,36.02,194.93,194.92,0.67]
["bitfinex","SOLUSD",1755256573896,36.02,194.93,194.9,8.57855519]
["bitfinex","SOLUSD",1755256574422,36.02,194.93,194.91,0.67]
["bitfinex","SOLUSD",1755256574615,36.02,194.93,194.92,0.67]
["bitfinex","SOLUSD",1755256576127,39.40130463,194.93,194.92,0.67]
["bitfinex","SOLUSD",1755256576298,3.38130463,194.93,194.92,19.19829912]
["bitfinex","SOLUSD",1755256576498,3.38130463,194.93,194.92,18.52829912]
["bitfinex","SOLUSD",1755256576716,3.38130463,194.93,194.92,19.19829912]
["bitfinex","SOLUSD",1755256577302,36.02,194.96,194.92,19.19829912]
["bitfinex","SOLUSD",1755256577501,36.02,194.96,194.95,13.39798925]
["bitfinex","SOLUSD",1755256577696,36.02,194.99,194.95,14.06798925]
["bitfinex","SOLUSD",1755256577915,36.02,194.99,194.98,13.39798925]
["bitfinex","SOLUSD",1755256578113,30.0,194.99,194.98,14.06798925]
["bitfinex","SOLUSD",1755256578628,36.04,195.01,194.98,14.06798925]
["bitfinex","SOLUSD",1755256578843,8.60533752,195.03,195.0,13.39798925]
["bitfinex","SOLUSD",1755256579025,44.64533752,195.03,195.01,13.39798925]
["bitfinex","SOLUSD",1755256579531,14.08798925,195.02,194.91,0.7]
["bitfinex","SOLUSD",1755256579698,13.39798925,194.96,194.91,0.03]
["bitfinex","SOLUSD",1755256580029,36.32,194.95,194.91,0.7]
["bitfinex","SOLUSD",1755256580597,4.0686649,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755256580807,3.3786649,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755256581204,36.32,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755256581409,36.32,194.93,194.92,0.67]
["bitfinex","SOLUSD",1755256581609,36.32,194.93,194.92,14.06798925]
["bitfinex","SOLUSD",1755256581811,3.3786649,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755256582119,3.3786649,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755256582434,53.82665415,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755256582797,40.4286649,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755256583007,3.3786649,194.93,194.92,14.06798925]
["bitfinex","SOLUSD",1755256583221,40.60985196,194.96,194.92,14.06798925]
["bitfinex","SOLUSD",1755256583430,40.60985196,194.96,194.94,13.39798925]
["bitfinex","SOLUSD",1755256583599,4.22985196,194.96,194.95,14.06798925]
["bitfinex","SOLUSD",1755256583800,4.22985196,194.96,194.95,19.19750963]
["bitfinex","SOLUSD",1755256583994,4.22985196,194.96,194.95,5.79952038]
["bitfinex","SOLUSD",1755256584206,11.85046533,194.98,194.93,0.67]
["bitfinex","SOLUSD",1755256584434,11.85046533,194.98,194.91,0.03]
["bitfinex","SOLUSD",1755256584435,13.39798925,194.96,194.91,0.03]
["bitfinex","SOLUSD",1755256584624,49.77798925,194.95,194.91,0.03]
["bitfinex","SOLUSD",1755256584923,17.66922084,194.98,194.92,14.06798925]
["bitfinex","SOLUSD",1755256585130,3.37529571,194.94,194.92,14.06798925]
["bitfinex","SOLUSD",1755256585340,3.37529571,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755256585511,40.50529571,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755256586210,3.37529571,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755256586417,3.37529571,194.93,194.91,14.09798925]
["bitfinex","SOLUSD",1755256586618,3.37529571,194.93,194.92,14.06798925]
["bitfinex","SOLUSD",1755256587336,3.37529571,194.95,194.92,14.06798925]
["bitfinex","SOLUSD",1755256587507,3.37529571,194.95,194.94,13.39798925]
["bitfinex","SOLUSD",1755256587906,3.37529571,194.95,194.93,13.39798925]
["bitfinex","SOLUSD",1755256588131,14.08798925,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755256588632,5.12980516,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755256588941,5.81980516,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755256589753,13.39798925,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755256589915,49.81798925,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755256590117,50.50798925,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755256590430,50.50798925,194.92,194.89,0.03]
["bitfinex","SOLUSD",1755256590431,26.0,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755256590620,39.39798925,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755256590820,40.08798925,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755256592128,47.69313692,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755256592338,89.22397324,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755256592733,89.22397324,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755256593251,84.99412128,194.9,194.8,0.69]
["bitfinex","SOLUSD",1755256593417,84.30412128,194.9,194.81,13.39798925]
["bitfinex","SOLUSD",1755256593765,13.39798925,194.87,194.81,14.08798925]
["bitfinex","SOLUSD",1755256593917,36.4,194.86,194.81,14.08798925]
["bitfinex","SOLUSD",1755256594425,3.37529571,194.85,194.84,13.39798925]
["bitfinex","SOLUSD",1755256594623,3.37529571,194.85,194.8,5.82347022]
["bitfinex","SOLUSD",1755256594832,3.37529571,194.85,194.83,13.39798925]
["bitfinex","SOLUSD",1755256595026,3.37529571,194.85,194.84,0.69]
["bitfinex","SOLUSD",1755256595226,3.37529571,194.85,194.84,14.08798925]
["bitfinex","SOLUSD",1755256595423,3.37529571,194.85,194.79,8.50421037]
["bitfinex","SOLUSD",1755256595633,17.48328496,194.85,194.79,16.76851635]
["bitfinex","SOLUSD",1755256595815,17.48328496,194.85,194.79,16.07851635]
["bitfinex","SOLUSD",1755256596018,3.37529571,194.84,194.79,16.07851635]
["bitfinex","SOLUSD",1755256596338,9.21776069,194.84,194.79,16.07851635]
["bitfinex","SOLUSD",1755256596542,9.21776069,194.84,194.79,0.69]
["bitfinex","SOLUSD",1755256596742,3.37529571,194.83,194.79,13.39798925]
["bitfinex","SOLUSD",1755256596943,3.37529571,194.83,194.77,5.13419347]
["bitfinex","SOLUSD",1755256596944,3.37529571,194.83,194.78,13.39798925]
["bitfinex","SOLUSD",1755256597131,14.10798925,194.82,194.76,16.07885921]
["bitfinex","SOLUSD",1755256597318,0.71,194.82,194.76,16.07885921]
["bitfinex","SOLUSD",1755256597638,0.71,194.81,194.76,16.07885921]
["bitfinex","SOLUSD",1755256598043,0.71,194.81,194.76,13.39798925]
["bitfinex","SOLUSD",1755256598421,58.36621863,194.83,194.77,14.08798925]
["bitfinex","SOLUSD",1755256598625,14.10798925,194.82,194.76,13.39798925]
["bitfinex","SOLUSD",1755256598839,3.37529571,194.8,194.76,13.39798925]
["bitfinex","SOLUSD",1755256599327,0.71,194.79,194.74,7.81618532]
["bitfinex","SOLUSD",1755256599540,39.83529571,194.8,194.75,14.08798925]
["bitfinex","SOLUSD",1755256599852,39.83529571,194.8,194.76,0.69]
["bitfinex","SOLUSD",1755256600021,39.83529571,194.8,194.77,14.08798925]
["bitfinex","SOLUSD",1755256600219,7.59119933,194.79,194.77,14.08798925]
["bitfinex","SOLUSD",1755256600728,7.59119933,194.79,194.77,13.39798925]
["bitfinex","SOLUSD",1755256601351,3.37529571,194.78,194.74,20.65381498]
["bitfinex","SOLUSD",1755256601650,3.37529571,194.78,194.76,13.39798925]
["bitfinex","SOLUSD",1755256602017,3.37529571,194.78,194.75,13.39798925]
["bitfinex","SOLUSD",1755256602625,3.37529571,194.77,194.75,13.39798925]
["bitfinex","SOLUSD",1755256602836,3.37529571,194.77,194.74,2.68119628]
["bitfinex","SOLUSD",1755256603137,0.71,194.76,194.71,27.12051698]
["bitfinex","SOLUSD",1755256603340,14.10798925,194.76,194.71,8.58692624]
["bitfinex","SOLUSD",1755256603650,14.10798925,194.75,194.71,8.58692624]
["bitfinex","SOLUSD",1755256603958,4.21590362,194.74,194.71,8.58692624]
["bitfinex","SOLUSD",1755256604318,4.21590362,194.74,194.72,13.39798925]
["bitfinex","SOLUSD",1755256604518,4.21590362,194.74,194.73,0.69]
["bitfinex","SOLUSD",1755256604938,3.37529571,194.74,194.71,14.41271737]
["bitfinex","SOLUSD",1755256605153,3.37529571,194.74,194.73,13.39798925]
["bitfinex","SOLUSD",1755256605448,3.37529571,194.74,194.73,14.08798925]
["bitfinex","SOLUSD",1755256605651,3.37529571,194.74,194.73,19.22330481]
["bitfinex","SOLUSD",1755256606627,3.37529571,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1755256607234,3.37529571,194.74,194.73,18.53330481]
["bitfinex","SOLUSD",1755256607653,3.37529571,194.74,194.73,13.39798925]
["bitfinex","SOLUSD",1755256607863,7.59119933,194.74,194.72,13.39798925]
["bitfinex","SOLUSD",1755256608028,0.71,194.73,194.71,8.58692624]
["bitfinex","SOLUSD",1755256608444,7.59119933,194.74,194.71,27.12065814]
["bitfinex","SOLUSD",1755256608648,8.30119933,194.74,194.71,27.12065814]
["bitfinex","SOLUSD",1755256609056,4.21590362,194.72,194.71,21.98491549]
["bitfinex","SOLUSD",1755256609449,4.21590362,194.72,194.71,20.48491549]
["bitfinex","SOLUSD",1755256609646,4.92590362,194.72,194.71,7.08692624]
["bitfinex","SOLUSD",1755256609836,4.21590362,194.72,194.71,7.08692624]
["bitfinex","SOLUSD",1755256610358,7.59119933,194.72,194.71,7.08692624]
["bitfinex","SOLUSD",1755256610556,7.59119933,194.72,194.71,12.22276928]
["bitfinex","SOLUSD",1755256610865,7.59119933,194.72,194.71,26.31075853]
["bitfinex","SOLUSD",1755256611848,7.59119933,194.72,194.71,26.34075853]
["bitfinex","SOLUSD",1755256612357,3.37529571,194.72,194.71,25.65075853]
["bitfinex","SOLUSD",1755256613252,3.37529571,194.72,194.71,7.11692624]
["bitfinex","SOLUSD",1755256613455,3.37529571,194.72,194.71,25.65075853]
["bitfinex","SOLUSD",1755256613967,3.37529571,194.72,194.71,26.34075853]
["bitfinex","SOLUSD",1755256615162,3.37529571,194.72,194.71,25.65075853]
["bitfinex","SOLUSD",1755256615866,3.37529571,194.72,194.71,26.34075853]
["bitfinex","SOLUSD",1755256616461,3.37529571,194.72,194.71,25.65075853]
["bitfinex","SOLUSD",1755256618572,3.37529571,194.72,194.71,7.11692624]
["bitfinex","SOLUSD",1755256618772,3.37529571,194.72,194.71,20.51491549]
["bitfinex","SOLUSD",1755256619062,4.08529571,194.72,194.71,20.51491549]
["bitfinex","SOLUSD",1755256619450,4.08529571,194.72,194.71,25.65075853]
["bitfinex","SOLUSD",1755256619853,4.08529571,194.72,194.71,7.11692624]
["bitfinex","SOLUSD",1755256621243,4.08529571,194.72,194.71,20.51491549]
["bitfinex","SOLUSD",1755256621562,4.08529571,194.72,194.71,7.11692624]
["bitfinex","SOLUSD",1755256622769,3.37529571,194.72,194.71,7.11692624]
["bitfinex","SOLUSD",1755256623071,3.37529571,194.72,194.71,20.51491549]
["bitfinex","SOLUSD",1755256623267,9.170875,194.72,194.71,7.11692624]
["bitfinex","SOLUSD",1755256623473,9.170875,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755256623474,22.56886425,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755256624175,4.03529571,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755256624377,9.170875,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755256624673,4.03529571,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755256625249,9.170875,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755256625547,17.48400351,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755256626777,17.48400351,194.72,194.68,2.68215739]
["bitfinex","SOLUSD",1755256626778,26.0,194.69,194.68,2.68215739]
["bitfinex","SOLUSD",1755256627073,71.65312851,194.69,194.68,2.68215739]
["bitfinex","SOLUSD",1755256627678,79.24432784,194.69,194.68,2.68215739]
["bitfinex","SOLUSD",1755256627880,79.24432784,194.69,194.67,1e-08]
["bitfinex","SOLUSD",1755256627881,8.31312851,194.68,194.67,1e-08]
["bitfinex","SOLUSD",1755256628179,8.97312851,194.68,194.67,1e-08]
["bitfinex","SOLUSD",1755256628683,19.2681907,194.68,194.67,1e-08]
["bitfinex","SOLUSD",1755256629573,26.0,194.63,194.54,13.47155623]
["bitfinex","SOLUSD",1755256629772,39.47155623,194.59,194.53,13.67155623]
["bitfinex","SOLUSD",1755256629955,0.66,194.58,194.55,13.47155623]
["bitfinex","SOLUSD",1755256630163,36.74,194.57,194.53,0.86]
["bitfinex","SOLUSD",1755256630565,36.74,194.57,194.54,13.47155623]
["bitfinex","SOLUSD",1755256630763,36.74,194.57,194.56,13.47155623]
["bitfinex","SOLUSD",1755256631382,37.4,194.57,194.55,13.47155623]
["bitfinex","SOLUSD",1755256631555,45.91486119,194.57,194.55,13.47155623]
["bitfinex","SOLUSD",1755256631889,0.66,194.56,194.53,13.67155623]
["bitfinex","SOLUSD",1755256632185,0.66,194.55,194.53,13.67155623]
["bitfinex","SOLUSD",1755256632356,0.66,194.55,194.53,0.2]
["bitfinex","SOLUSD",1755256632686,40.77529571,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755256632862,45.91562674,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755256633915,40.11529571,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755256634093,40.11529571,194.54,194.53,13.67155623]
["bitfinex","SOLUSD",1755256634290,40.11529571,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755256634604,45.91562674,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755256636087,45.91562674,194.54,194.45,0.66]
["bitfinex","SOLUSD",1755256636088,26.0,194.51,194.41,7.82831734]
["bitfinex","SOLUSD",1755256636393,50.93155623,194.5,194.44,14.13155623]
["bitfinex","SOLUSD",1755256636686,50.93155623,194.5,194.44,13.47155623]
["bitfinex","SOLUSD",1755256636878,50.93155623,194.5,194.42,0.66]
["bitfinex","SOLUSD",1755256636879,5.14165252,194.49,194.42,0.66]
["bitfinex","SOLUSD",1755256637076,14.13155623,194.48,194.42,13.47155623]
["bitfinex","SOLUSD",1755256637282,37.48,194.47,194.4,0.66]
["bitfinex","SOLUSD",1755256637581,0.66,194.46,194.42,13.47155623]
["bitfinex","SOLUSD",1755256637774,0.66,194.45,194.43,13.47155623]
["bitfinex","SOLUSD",1755256637976,36.82,194.47,194.42,13.47155623]
["bitfinex","SOLUSD",1755256638178,36.82,194.47,194.36,5.14509158]
["bitfinex","SOLUSD",1755256638179,3.37529571,194.44,194.36,5.14509158]
["bitfinex","SOLUSD",1755256638369,3.37529571,194.44,194.37,0.66]
["bitfinex","SOLUSD",1755256638574,36.8,194.43,194.41,13.47155623]
["bitfinex","SOLUSD",1755256639069,36.8,194.43,194.4,13.47155623]
["bitfinex","SOLUSD",1755256639391,41.94325523,194.43,194.4,13.47155623]
["bitfinex","SOLUSD",1755256639576,3.37529571,194.42,194.41,13.47155623]
["bitfinex","SOLUSD",1755256639892,3.37529571,194.42,194.39,0.66]
["bitfinex","SOLUSD",1755256640091,3.37529571,194.42,194.41,13.47155623]
["bitfinex","SOLUSD",1755256640593,3.37529571,194.42,194.41,14.13155623]
["bitfinex","SOLUSD",1755256641087,4.23863797,194.48,194.41,19.27532455]
["bitfinex","SOLUSD",1755256641291,4.23863797,194.48,194.47,13.47155623]
["bitfinex","SOLUSD",1755256641463,34.23863797,194.48,194.47,13.47155623]
["bitfinex","SOLUSD",1755256641993,8.26320683,194.48,194.41,5.14376832]
["bitfinex","SOLUSD",1755256642199,7.60320683,194.48,194.47,13.47155623]
["bitfinex","SOLUSD",1755256642366,7.60320683,194.48,194.47,14.13155623]
["bitfinex","SOLUSD",1755256642569,5.6543325,194.51,194.47,14.13155623]
["bitfinex","SOLUSD",1755256642776,36.82,194.56,194.5,13.47155623]
["bitfinex","SOLUSD",1755256642983,36.82,194.56,194.5,0.66]
["bitfinex","SOLUSD",1755256643178,5.7143325,194.57,194.55,13.47155623]
["bitfinex","SOLUSD",1755256643385,5.7143325,194.57,194.56,13.47155623]
["bitfinex","SOLUSD",1755256643888,0.06,194.57,194.56,14.13155623]
["bitfinex","SOLUSD",1755256644472,0.72,194.57,194.49,17.99578383]
["bitfinex","SOLUSD",1755256644676,13.47155623,194.54,194.47,13.47155623]
["bitfinex","SOLUSD",1755256644975,37.5,194.53,194.46,13.47155623]
["bitfinex","SOLUSD",1755256645185,36.88,194.52,194.47,13.47155623]
["bitfinex","SOLUSD",1755256645570,0.66,194.51,194.47,13.47155623]
["bitfinex","SOLUSD",1755256645775,36.88,194.52,194.48,14.13155623]
["bitfinex","SOLUSD",1755256645978,36.88,194.52,194.45,5.14268359]
["bitfinex","SOLUSD",1755256645979,0.06,194.57,194.51,13.47155623]
["bitfinex","SOLUSD",1755256646177,26.06,194.57,194.55,13.47155623]
["bitfinex","SOLUSD",1755256646473,36.94,194.57,194.53,0.66]
["bitfinex","SOLUSD",1755256646686,36.94,194.57,194.54,0.66]
["bitfinex","SOLUSD",1755256647175,36.94,194.57,194.56,13.47155623]
["bitfinex","SOLUSD",1755256647997,0.06,194.57,194.56,13.47155623]
["bitfinex","SOLUSD",1755256648482,0.06,194.57,194.56,14.13155623]
["bitfinex","SOLUSD",1755256648682,0.06,194.57,194.56,0.66]
["bitfinex","SOLUSD",1755256648896,0.06,194.57,194.56,14.13155623]
["bitfinex","SOLUSD",1755256649209,0.06,194.57,194.56,19.27135886]
["bitfinex","SOLUSD",1755256651003,0.06,194.57,194.56,13.47155623]
["bitfinex","SOLUSD",1755256651206,0.75,194.57,194.53,13.47155623]
["bitfinex","SOLUSD",1755256651572,0.69,194.56,194.53,13.47155623]
["bitfinex","SOLUSD",1755256651808,0.06,194.57,194.47,12.85536997]
["bitfinex","SOLUSD",1755256651809,0.69,194.55,194.52,13.47155623]
["bitfinex","SOLUSD",1755256652371,0.06,194.57,194.53,13.47155623]
["bitfinex","SOLUSD",1755256653009,0.75,194.57,194.53,13.47155623]
["bitfinex","SOLUSD",1755256653208,0.75,194.57,194.56,13.47155623]
["bitfinex","SOLUSD",1755256653209,0.06,194.57,194.56,13.47155623]
["bitfinex","SOLUSD",1755256653508,0.06,194.57,194.56,14.16155623]
["bitfinex","SOLUSD",1755256654099,36.88,194.62,194.56,14.16155623]
["bitfinex","SOLUSD",1755256654306,36.88,194.62,194.61,13.47155623]
["bitfinex","SOLUSD",1755256654505,5.6543325,194.65,194.61,14.16155623]
["bitfinex","SOLUSD",1755256654686,36.9,194.66,194.64,13.47155623]
["bitfinex","SOLUSD",1755256654887,36.9,194.66,194.65,18.60898237]
["bitfinex","SOLUSD",1755256655131,66.9,194.66,194.65,13.47155623]
["bitfinex","SOLUSD",1755256655637,30.69,194.66,194.64,13.47155623]
["bitfinex","SOLUSD",1755256655912,0.69,194.65,194.62,13.47155623]
["bitfinex","SOLUSD",1755256656129,0.06,194.63,194.62,13.47155623]
["bitfinex","SOLUSD",1755256656434,0.06,194.61,194.59,5.13900363]
["bitfinex","SOLUSD",1755256656619,0.06,194.61,194.6,13.47155623]
["bitfinex","SOLUSD",1755256656798,0.06,194.61,194.6,14.16155623]
["bitfinex","SOLUSD",1755256657113,0.06,194.61,194.6,13.47155623]
["bitfinex","SOLUSD",1755256658420,0.06,194.61,194.6,14.16155623]
["bitfinex","SOLUSD",1755256658605,0.06,194.61,194.6,19.30030237]
["bitfinex","SOLUSD",1755256660424,0.06,194.61,194.6,18.61030237]
["bitfinex","SOLUSD",1755256660623,0.06,194.61,194.6,13.47155623]
["bitfinex","SOLUSD",1755256661913,0.06,194.61,194.6,19.30030237]
["bitfinex","SOLUSD",1755256662112,3.43877264,194.61,194.6,13.47155623]
["bitfinex","SOLUSD",1755256663725,3.43877264,194.61,194.58,5.13923773]
["bitfinex","SOLUSD",1755256663945,3.43877264,194.61,194.6,13.47155623]
["bitfinex","SOLUSD",1755256664126,0.06,194.61,194.6,13.47155623]
["bitfinex","SOLUSD",1755256665430,0.75,194.61,194.52,5.14085955]
["bitfinex","SOLUSD",1755256665730,13.47155623,194.59,194.53,13.47155623]
["bitfinex","SOLUSD",1755256666033,0.69,194.58,194.53,13.47155623]
["bitfinex","SOLUSD",1755256666239,0.69,194.57,194.51,13.47155623]
["bitfinex","SOLUSD",1755256666734,4.08449639,194.57,194.52,13.47155623]
["bitfinex","SOLUSD",1755256667111,14.16155623,194.56,194.5,13.47155623]
["bitfinex","SOLUSD",1755256667309,0.69,194.56,194.52,13.47155623]
["bitfinex","SOLUSD",1755256667511,3.39449639,194.57,194.54,13.47155623]
["bitfinex","SOLUSD",1755256667818,3.39449639,194.55,194.52,13.47155623]
["bitfinex","SOLUSD",1755256668015,0.69,194.54,194.5,13.47155623]
["bitfinex","SOLUSD",1755256669102,3.39449639,194.55,194.48,0.03]
["bitfinex","SOLUSD",1755256669311,3.39449639,194.53,194.5,13.47155623]
["bitfinex","SOLUSD",1755256669722,0.69,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755256669923,14.16155623,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755256670125,0.69,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755256670637,0.69,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755256671932,3.39449639,194.51,194.49,13.50155623]
["bitfinex","SOLUSD",1755256672134,5.6543325,194.53,194.5,14.16155623]
["bitfinex","SOLUSD",1755256672313,5.6543325,194.53,194.49,0.03]
["bitfinex","SOLUSD",1755256672314,5.6543325,194.53,194.52,13.47155623]
["bitfinex","SOLUSD",1755256672638,5.6543325,194.53,194.51,13.47155623]
["bitfinex","SOLUSD",1755256673237,4.09045777,194.52,194.49,13.50155623]
["bitfinex","SOLUSD",1755256674008,3.40045777,194.52,194.5,13.47155623]
["bitfinex","SOLUSD",1755256674213,3.40045777,194.52,194.51,13.47155623]
["bitfinex","SOLUSD",1755256674837,3.40045777,194.52,194.5,13.47155623]
["bitfinex","SOLUSD",1755256675132,3.40045777,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755256675133,4.09045777,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755256675315,0.69,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755256675518,3.40045777,194.52,194.49,13.50155623]
["bitfinex","SOLUSD",1755256675915,3.40045777,194.51,194.49,13.50155623]
["bitfinex","SOLUSD",1755256677134,3.40045777,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755256677339,3.40045777,194.5,194.49,5.17158403]
["bitfinex","SOLUSD",1755256677544,3.40045777,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755256678737,3.40045777,194.5,194.49,14.19155623]
["bitfinex","SOLUSD",1755256678964,3.40045777,194.5,194.49,13.50155623]
["bitfinex","SOLUSD",1755256679441,9.23104567,194.54,194.49,13.50155623]
["bitfinex","SOLUSD",1755256679639,0.69,194.53,194.49,13.50155623]
["bitfinex","SOLUSD",1755256680239,3.40045777,194.54,194.51,13.47155623]
["bitfinex","SOLUSD",1755256680441,3.40045777,194.54,194.53,13.47155623]
["bitfinex","SOLUSD",1755256680741,62.9,194.57,194.53,13.47155623]
["bitfinex","SOLUSD",1755256680928,62.9,194.57,194.52,0.69]
["bitfinex","SOLUSD",1755256681130,63.57,194.57,194.53,13.47155623]
["bitfinex","SOLUSD",1755256681325,5.6543325,194.58,194.56,13.47155623]
["bitfinex","SOLUSD",1755256681639,5.6543325,194.58,194.57,13.47155623]
["bitfinex","SOLUSD",1755256682142,36.9,194.6,194.57,13.47155623]
["bitfinex","SOLUSD",1755256682442,30.0,194.58,194.57,5.80953846]
["bitfinex","SOLUSD",1755256682626,0.06,194.61,194.57,5.80953846]
["bitfinex","SOLUSD",1755256682815,0.67,194.6,194.53,13.52093735]
["bitfinex","SOLUSD",1755256683017,0.67,194.6,194.53,26.67]
["bitfinex","SOLUSD",1755256683212,4.06993482,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1755256683443,4.06993482,194.6,194.56,13.47155623]
["bitfinex","SOLUSD",1755256683630,0.67,194.59,194.56,13.47155623]
["bitfinex","SOLUSD",1755256684128,0.67,194.58,194.54,13.47155623]
["bitfinex","SOLUSD",1755256684445,3.39993482,194.6,194.55,13.47155623]
["bitfinex","SOLUSD",1755256684629,3.39993482,194.58,194.56,0.67]
["bitfinex","SOLUSD",1755256684831,3.39993482,194.58,194.57,14.14155623]
["bitfinex","SOLUSD",1755256685626,3.39993482,194.58,194.57,13.47155623]
["bitfinex","SOLUSD",1755256685829,0.67,194.6,194.54,5.1402059]
["bitfinex","SOLUSD",1755256686029,0.67,194.6,194.56,13.47155623]
["bitfinex","SOLUSD",1755256686230,0.67,194.59,194.56,13.47155623]
["bitfinex","SOLUSD",1755256686617,3.39993482,194.6,194.56,13.47155623]
["bitfinex","SOLUSD",1755256686820,3.39993482,194.6,194.58,13.47155623]
["bitfinex","SOLUSD",1755256687723,3.39993482,194.6,194.59,13.47155623]
["bitfinex","SOLUSD",1755256687925,3.39993482,194.6,194.59,14.14155623]
["bitfinex","SOLUSD",1755256688124,3.45993482,194.61,194.59,14.14155623]
["bitfinex","SOLUSD",1755256688325,3.45993482,194.61,194.6,18.61030237]
["bitfinex","SOLUSD",1755256689148,0.06,194.61,194.6,18.61030237]
["bitfinex","SOLUSD",1755256689518,0.06,194.61,194.6,13.47155623]
["bitfinex","SOLUSD",1755256689726,0.06,194.61,194.59,13.47155623]
["bitfinex","SOLUSD",1755256690043,0.06,194.61,194.6,13.47155623]
["bitfinex","SOLUSD",1755256694350,0.06,194.61,194.6,19.28030237]
["bitfinex","SOLUSD",1755256694551,0.06,194.61,194.6,18.61030237]
["bitfinex","SOLUSD",1755256694729,0.06,194.61,194.6,13.47155623]
["bitfinex","SOLUSD",1755256695624,0.06,194.61,194.6,18.61030237]
["bitfinex","SOLUSD",1755256695828,0.06,194.61,194.6,19.28030237]
["bitfinex","SOLUSD",1755256696636,0.06,194.63,194.6,19.28030237]
["bitfinex","SOLUSD",1755256696951,0.06,194.63,194.62,13.47155623]
["bitfinex","SOLUSD",1755256697351,0.06,194.63,194.62,14.14155623]
["bitfinex","SOLUSD",1755256698553,0.06,194.63,194.62,19.27977429]
["bitfinex","SOLUSD",1755256699248,0.06,194.65,194.62,19.27977429]
["bitfinex","SOLUSD",1755256699449,0.06,194.65,194.64,13.47155623]
["bitfinex","SOLUSD",1755256699941,0.06,194.65,194.64,14.14155623]
["bitfinex","SOLUSD",1755256700448,0.06,194.65,194.64,19.27924632]
["bitfinex","SOLUSD",1755256700842,3.39993482,194.69,194.66,26.0]
["bitfinex","SOLUSD",1755256701057,3.39993482,194.69,194.66,13.47155623]
["bitfinex","SOLUSD",1755256701570,5.13585705,194.71,194.66,13.47155623]
["bitfinex","SOLUSD",1755256701756,0.67,194.69,194.66,13.47155623]
["bitfinex","SOLUSD",1755256702577,0.73,194.67,194.66,13.47155623]
["bitfinex","SOLUSD",1755256703257,0.06,194.67,194.66,19.27871846]
["bitfinex","SOLUSD",1755256704272,0.06,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1755256704457,0.06,194.67,194.66,18.60871846]
["bitfinex","SOLUSD",1755256705861,0.06,194.67,194.66,13.47155623]
["bitfinex","SOLUSD",1755256706047,0.73,194.67,194.66,13.47155623]
["bitfinex","SOLUSD",1755256707075,0.06,194.67,194.66,13.47155623]
["bitfinex","SOLUSD",1755256708146,0.06,194.67,194.66,18.60871846]
["bitfinex","SOLUSD",1755256709174,0.06,194.67,194.66,13.47155623]
["bitfinex","SOLUSD",1755256709864,0.06,194.67,194.64,5.13761331]
["bitfinex","SOLUSD",1755256710167,0.73,194.67,194.66,13.47155623]
["bitfinex","SOLUSD",1755256710376,0.73,194.67,194.65,13.47155623]
["bitfinex","SOLUSD",1755256710575,0.73,194.67,194.64,13.47155623]
["bitfinex","SOLUSD",1755256710756,0.73,194.67,194.65,8.31618028]
["bitfinex","SOLUSD",1755256711766,0.73,194.67,194.62,5.13803393]
["bitfinex","SOLUSD",1755256711767,0.69,194.66,194.62,8.31618028]
["bitfinex","SOLUSD",1755256711967,0.06,194.67,194.62,9.01618028]
["bitfinex","SOLUSD",1755256712278,0.69,194.66,194.62,8.31618028]
["bitfinex","SOLUSD",1755256712651,0.69,194.66,194.62,13.46788172]
["bitfinex","SOLUSD",1755256712846,0.69,194.65,194.62,13.46788172]
["bitfinex","SOLUSD",1755256713051,5.88693477,194.67,194.63,13.46788172]
["bitfinex","SOLUSD",1755256713250,0.69,194.66,194.63,13.46788172]
["bitfinex","SOLUSD",1755256713985,0.69,194.65,194.63,13.46788172]
["bitfinex","SOLUSD",1755256714386,0.75,194.65,194.62,13.46788172]
["bitfinex","SOLUSD",1755256714882,0.06,194.65,194.63,13.46788172]
["bitfinex","SOLUSD",1755256715882,0.69,194.64,194.62,13.46788172]
["bitfinex","SOLUSD",1755256716185,0.69,194.63,194.62,13.46788172]
["bitfinex","SOLUSD",1755256716504,0.06,194.65,194.62,13.46788172]
["bitfinex","SOLUSD",1755256716670,0.75,194.65,194.62,13.46788172]
["bitfinex","SOLUSD",1755256717057,0.69,194.64,194.62,13.46788172]
["bitfinex","SOLUSD",1755256717786,0.69,194.63,194.61,13.49788172]
["bitfinex","SOLUSD",1755256717986,0.06,194.65,194.61,13.49788172]
["bitfinex","SOLUSD",1755256718161,0.69,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755256719172,9.22815288,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755256724273,4.08993482,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755256724593,3.39993482,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755256724774,9.22815288,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755256730993,3.39993482,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755256731993,40.05993482,194.62,194.61,14.19788172]
["bitfinex","SOLUSD",1755256732193,40.05993482,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755256736992,3.39993482,194.62,194.61,9.0501144]
["bitfinex","SOLUSD",1755256737514,3.18153784,194.65,194.61,35.5639626]
["bitfinex","SOLUSD",1755256737723,3.18153784,194.65,194.64,8.3201144]
["bitfinex","SOLUSD",1755256738086,3.18153784,194.65,194.61,26.03]
["bitfinex","SOLUSD",1755256738300,0.69,194.65,194.61,8.3501144]
["bitfinex","SOLUSD",1755256738498,0.69,194.65,194.62,8.3201144]
["bitfinex","SOLUSD",1755256738817,36.7,194.66,194.63,8.3201144]
["bitfinex","SOLUSD",1755256739120,0.69,194.65,194.63,8.3201144]
["bitfinex","SOLUSD",1755256739619,0.69,194.64,194.61,8.3501144]
["bitfinex","SOLUSD",1755256739909,0.69,194.63,194.61,0.03]
["bitfinex","SOLUSD",1755256740110,37.39,194.63,194.61,0.03]
["bitfinex","SOLUSD",1755256740314,36.7,194.63,194.61,0.03]
["bitfinex","SOLUSD",1755256740615,0.69,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755256742407,36.7,194.63,194.61,8.3501144]
["bitfinex","SOLUSD",1755256742617,36.7,194.63,194.62,8.3201144]
["bitfinex","SOLUSD",1755256742908,5.19695225,194.67,194.62,8.3201144]
["bitfinex","SOLUSD",1755256742909,0.06,194.67,194.62,8.3201144]
["bitfinex","SOLUSD",1755256743098,36.76,194.67,194.66,8.3201144]
["bitfinex","SOLUSD",1755256743496,37.45,194.67,194.63,5.13781961]
["bitfinex","SOLUSD",1755256743701,36.76,194.67,194.66,8.3201144]
["bitfinex","SOLUSD",1755256745710,0.06,194.67,194.66,13.45727663]
["bitfinex","SOLUSD",1755256746023,0.06,194.67,194.66,8.3201144]
["bitfinex","SOLUSD",1755256750420,0.75,194.67,194.66,8.3201144]
["bitfinex","SOLUSD",1755256750892,3.47492974,194.67,194.66,8.3201144]
["bitfinex","SOLUSD",1755256751393,3.47492974,194.67,194.66,13.45727663]
["bitfinex","SOLUSD",1755256752404,0.06,194.67,194.66,13.45727663]
["bitfinex","SOLUSD",1755256759629,0.06,194.69,194.68,8.3201144]
["bitfinex","SOLUSD",1755256759935,0.06,194.71,194.68,8.3201144]
["bitfinex","SOLUSD",1755256760225,0.06,194.71,194.7,8.3201144]
["bitfinex","SOLUSD",1755256760543,0.06,194.71,194.7,13.45622123]
["bitfinex","SOLUSD",1755256760712,0.06,194.73,194.72,26.0]
["bitfinex","SOLUSD",1755256760908,3.41311731,194.76,194.72,43.15378672]
["bitfinex","SOLUSD",1755256761137,3.41311731,194.76,194.75,8.3201144]
["bitfinex","SOLUSD",1755256762224,0.1,194.77,194.75,8.3201144]
["bitfinex","SOLUSD",1755256762416,0.1,194.77,194.76,13.45463894]
["bitfinex","SOLUSD",1755256770737,0.1,194.77,194.76,49.99463894]
["bitfinex","SOLUSD",1755256772838,0.79,194.77,194.76,49.99463894]
["bitfinex","SOLUSD",1755256773546,0.1,194.77,194.76,49.99463894]
["bitfinex","SOLUSD",1755256774135,0.79,194.77,194.76,36.54]
["bitfinex","SOLUSD",1755256774443,0.79,194.77,194.76,8.3201144]
["bitfinex","SOLUSD",1755256778730,0.79,194.77,194.76,13.45463894]
["bitfinex","SOLUSD",1755256778955,0.1,194.77,194.76,13.45463894]
["bitfinex","SOLUSD",1755256780730,0.06,194.78,194.76,13.45463894]
["bitfinex","SOLUSD",1755256781050,0.06,194.78,194.77,45.31354049]
["bitfinex","SOLUSD",1755256782957,0.06,194.78,194.77,50.44780141]
["bitfinex","SOLUSD",1755256783959,0.06,194.8,194.77,50.44780141]
["bitfinex","SOLUSD",1755256784135,0.06,194.8,194.79,8.3201144]
["bitfinex","SOLUSD",1755256784337,0.06,194.8,194.79,44.7601144]
["bitfinex","SOLUSD",1755256785555,0.06,194.8,194.79,49.89384816]
["bitfinex","SOLUSD",1755256787140,0.75,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1755256787329,0.75,194.8,194.79,41.55373376]
["bitfinex","SOLUSD",1755256787530,0.75,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1755256787740,0.06,194.8,194.79,8.3201144]
["bitfinex","SOLUSD",1755256787941,0.06,194.8,194.79,44.7401144]
["bitfinex","SOLUSD",1755256788350,0.75,194.8,194.79,44.7401144]
["bitfinex","SOLUSD",1755256789554,4.15461136,194.8,194.79,44.7401144]
["bitfinex","SOLUSD",1755256790540,0.75,194.8,194.79,8.3201144]
["bitfinex","SOLUSD",1755256790734,0.75,194.8,194.74,5.13505186]
["bitfinex","SOLUSD",1755256790935,14.20364527,194.8,194.75,36.42]
["bitfinex","SOLUSD",1755256791259,0.69,194.79,194.75,44.7401144]
["bitfinex","SOLUSD",1755256791444,0.69,194.79,194.75,36.42]
["bitfinex","SOLUSD",1755256791637,5.82392685,194.79,194.75,36.42]
["bitfinex","SOLUSD",1755256791964,4.09586002,194.78,194.75,44.7401144]
["bitfinex","SOLUSD",1755256792259,0.69,194.77,194.75,44.7401144]
["bitfinex","SOLUSD",1755256793947,0.69,194.76,194.75,44.7401144]
["bitfinex","SOLUSD",1755256795160,0.69,194.76,194.75,8.3201144]
["bitfinex","SOLUSD",1755256795858,0.69,194.78,194.75,13.45480857]
["bitfinex","SOLUSD",1755256796062,3.41013159,194.79,194.77,8.3201144]
["bitfinex","SOLUSD",1755256796265,3.41013159,194.79,194.78,8.3201144]
["bitfinex","SOLUSD",1755256797346,4.10013159,194.79,194.78,13.45411173]
["bitfinex","SOLUSD",1755256797560,3.41013159,194.79,194.78,13.45411173]
["bitfinex","SOLUSD",1755256798268,3.41013159,194.79,194.78,49.85411173]
["bitfinex","SOLUSD",1755256799745,0.06,194.8,194.78,49.85411173]
["bitfinex","SOLUSD",1755256799944,0.06,194.8,194.79,8.3201144]
["bitfinex","SOLUSD",1755256800467,0.75,194.8,194.79,8.3201144]
["bitfinex","SOLUSD",1755256800974,0.75,194.8,194.78,36.4]
["bitfinex","SOLUSD",1755256801152,0.75,194.8,194.77,8.3201144]
["bitfinex","SOLUSD",1755256801153,9.30043297,194.8,194.75,62.41]
["bitfinex","SOLUSD",1755256801346,0.68,194.79,194.75,36.41]
["bitfinex","SOLUSD",1755256801546,0.68,194.79,194.75,49.86469511]
["bitfinex","SOLUSD",1755256801972,0.68,194.79,194.75,44.7301144]
["bitfinex","SOLUSD",1755256802771,3.41694752,194.78,194.75,44.7301144]
["bitfinex","SOLUSD",1755256803272,0.68,194.77,194.75,49.86489194]
["bitfinex","SOLUSD",1755256803467,3.41694752,194.78,194.75,49.86489194]
["bitfinex","SOLUSD",1755256803468,3.41694752,194.78,194.76,8.3201144]
["bitfinex","SOLUSD",1755256803665,3.41694752,194.78,194.77,44.7201144]
["bitfinex","SOLUSD",1755256803838,0.06,194.8,194.77,44.7201144]
["bitfinex","SOLUSD",1755256804046,0.06,194.8,194.79,8.3201144]
["bitfinex","SOLUSD",1755256804676,0.06,194.8,194.79,44.7201144]
["bitfinex","SOLUSD",1755256805173,3.48298623,194.8,194.79,49.85384816]
["bitfinex","SOLUSD",1755256806445,0.06,194.8,194.79,49.85384816]
["bitfinex","SOLUSD",1755256810680,0.74,194.8,194.79,49.85384816]
["bitfinex","SOLUSD",1755256810881,0.06,194.8,194.79,49.85384816]
["bitfinex","SOLUSD",1755256817171,0.74,194.8,194.79,49.85384816]
["bitfinex","SOLUSD",1755256818387,0.06,194.8,194.79,49.85384816]
["bitfinex","SOLUSD",1755256819563,0.06,194.8,194.79,50.36722153]
["bitfinex","SOLUSD",1755256819969,1e-08,194.8,194.79,50.36722153]
["bitfinex","SOLUSD",1755256820375,0.06,194.82,194.81,26.0]
["bitfinex","SOLUSD",1755256820574,0.06,194.82,194.81,71.17343507]
["bitfinex","SOLUSD",1755256821767,0.1,194.83,194.81,71.17343507]
["bitfinex","SOLUSD",1755256821984,0.1,194.83,194.82,8.3201144]
["bitfinex","SOLUSD",1755256822356,0.1,194.83,194.82,13.45305762]
["bitfinex","SOLUSD",1755256823176,0.78,194.83,194.82,13.45305762]
["bitfinex","SOLUSD",1755256827072,0.1,194.83,194.82,13.45305762]
["bitfinex","SOLUSD",1755256829291,0.78,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1755256829482,0.78,194.83,194.82,13.45305762]
["bitfinex","SOLUSD",1755256829786,0.1,194.83,194.82,13.45305762]
["bitfinex","SOLUSD",1755256830270,0.1,194.83,194.82,13.96635194]
["bitfinex","SOLUSD",1755256830972,0.1,194.83,194.82,5.64623754]
["bitfinex","SOLUSD",1755256831182,0.1,194.83,194.82,13.96635194]
["bitfinex","SOLUSD",1755256831764,0.76,194.83,194.82,13.45305762]
["bitfinex","SOLUSD",1755256832484,0.1,194.83,194.82,13.45305762]
["bitfinex","SOLUSD",1755256832873,1e-08,194.83,194.82,13.45305762]
["bitfinex","SOLUSD",1755256833274,0.66000001,194.83,194.82,13.45305762]
["bitfinex","SOLUSD",1755256833473,0.66000001,194.83,194.82,49.75305762]
["bitfinex","SOLUSD",1755256837893,0.66000001,194.83,194.79,31.13373376]
["bitfinex","SOLUSD",1755256838101,0.66000001,194.83,194.81,8.3201144]
["bitfinex","SOLUSD",1755256838401,0.66000001,194.83,194.82,8.3201144]
["bitfinex","SOLUSD",1755256838580,1e-08,194.83,194.82,8.3201144]
["bitfinex","SOLUSD",1755256838779,3.42485302,194.83,194.82,8.3201144]
["bitfinex","SOLUSD",1755256838980,3.42485302,194.83,194.8,36.3]
["bitfinex","SOLUSD",1755256839179,0.66,194.82,194.8,36.3]
["bitfinex","SOLUSD",1755256839394,0.66,194.82,194.81,8.3201144]
["bitfinex","SOLUSD",1755256840494,4.08485301,194.82,194.81,8.3201144]
["bitfinex","SOLUSD",1755256840695,4.08485301,194.82,194.81,13.45332111]
["bitfinex","SOLUSD",1755256841500,4.08485301,194.82,194.81,8.3201144]
["bitfinex","SOLUSD",1755256846398,3.42485301,194.82,194.81,8.3201144]
["bitfinex","SOLUSD",1755256846604,3.42485301,194.82,194.81,13.45332111]
["bitfinex","SOLUSD",1755256848095,4.08485301,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1755256848304,4.08485301,194.82,194.81,13.45332111]
["bitfinex","SOLUSD",1755256848813,3.42485301,194.82,194.81,13.45332111]
["bitfinex","SOLUSD",1755256849711,3.42485301,194.82,194.81,13.48332111]
["bitfinex","SOLUSD",1755256850906,4.08485301,194.82,194.81,13.48332111]
["bitfinex","SOLUSD",1755256853704,3.42485301,194.82,194.81,13.48332111]
["bitfinex","SOLUSD",1755256855880,1e-08,194.83,194.81,39.99664178]
["bitfinex","SOLUSD",1755256856101,1e-08,194.83,194.82,44.6201144]
["bitfinex","SOLUSD",1755256856510,1e-08,194.84,194.83,8.3201144]
["bitfinex","SOLUSD",1755256856711,0.1,194.85,194.83,8.83338237]
["bitfinex","SOLUSD",1755256856910,0.1,194.85,194.84,70.6201144]
["bitfinex","SOLUSD",1755256857608,0.76,194.85,194.84,70.6201144]
["bitfinex","SOLUSD",1755256857817,0.1,194.85,194.84,75.75253074]
["bitfinex","SOLUSD",1755256858314,0.76,194.85,194.84,75.75253074]
["bitfinex","SOLUSD",1755256858913,0.1,194.85,194.84,49.75253074]
["bitfinex","SOLUSD",1755256859137,0.76,194.85,194.84,36.3]
["bitfinex","SOLUSD",1755256859312,0.76,194.85,194.84,8.3201144]
["bitfinex","SOLUSD",1755256860097,0.76,194.85,194.84,13.45253074]
["bitfinex","SOLUSD",1755256861720,0.1,194.85,194.84,13.45253074]
["bitfinex","SOLUSD",1755256861925,4.32704912,194.89,194.87,26.0]
["bitfinex","SOLUSD",1755256862125,4.32704912,194.89,194.88,52.9402288]
["bitfinex","SOLUSD",1755256862308,0.06,194.9,194.88,53.45336508]
["bitfinex","SOLUSD",1755256862617,8.54316846,194.95,194.92,26.0]
["bitfinex","SOLUSD",1755256862925,8.54316846,194.95,194.94,8.3201144]
["bitfinex","SOLUSD",1755256863298,0.71,194.97,194.94,8.3201144]
["bitfinex","SOLUSD",1755256863507,0.71,194.97,194.96,13.44937168]
["bitfinex","SOLUSD",1755256863705,5.72840574,194.99,194.96,13.44937168]
["bitfinex","SOLUSD",1755256863996,5.72840574,194.99,194.98,8.3201144]
["bitfinex","SOLUSD",1755256864399,6.43840574,194.99,194.98,8.3201144]
["bitfinex","SOLUSD",1755256865321,0.71,194.99,194.98,8.3201144]
["bitfinex","SOLUSD",1755256868427,4.14183297,194.99,194.98,8.3201144]
["bitfinex","SOLUSD",1755256868611,3.43183297,194.99,194.98,8.3201144]
["bitfinex","SOLUSD",1755256868920,4.14183297,194.99,194.98,8.3201144]
["bitfinex","SOLUSD",1755256869151,4.14183297,194.99,194.97,8.3201144]
["bitfinex","SOLUSD",1755256869327,0.71,194.98,194.95,36.3]
["bitfinex","SOLUSD",1755256869621,8.5600722,195.0,194.97,8.3201144]
["bitfinex","SOLUSD",1755256869827,8.5600722,195.0,194.95,44.6201144]
["bitfinex","SOLUSD",1755256869998,8.5600722,195.0,194.95,8.3201144]
["bitfinex","SOLUSD",1755256870198,0.71,194.99,194.94,8.3201144]
["bitfinex","SOLUSD",1755256870399,0.71,194.99,194.92,36.28]
["bitfinex","SOLUSD",1755256870400,12.46194737,194.99,194.93,8.3201144]
["bitfinex","SOLUSD",1755256870601,0.71,194.98,194.93,8.3201144]
["bitfinex","SOLUSD",1755256870821,5.1289942,194.97,194.93,8.3201144]
["bitfinex","SOLUSD",1755256871015,0.71,194.96,194.93,8.3201144]
["bitfinex","SOLUSD",1755256872940,5.83930137,194.96,194.93,8.3201144]
["bitfinex","SOLUSD",1755256873109,0.71,194.95,194.91,8.3201144]
["bitfinex","SOLUSD",1755256873310,0.71,194.95,194.9,44.6001144]
["bitfinex","SOLUSD",1755256873638,0.71,194.95,194.9,36.28]
["bitfinex","SOLUSD",1755256874004,8.3201144,194.94,194.88,8.3501144]
["bitfinex","SOLUSD",1755256874232,8.56113434,194.96,194.88,0.03]
["bitfinex","SOLUSD",1755256874233,8.3201144,194.91,194.88,0.03]
["bitfinex","SOLUSD",1755256874536,8.3201144,194.9,194.88,0.03]
["bitfinex","SOLUSD",1755256874734,8.3201144,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755256874938,9.0301144,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755256875138,14.16121399,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755256875943,17.59304696,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755256878222,53.87304696,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755256880117,83.87304696,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755256882029,87.6640502,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755256883136,57.6640502,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755256883720,57.6640502,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755256883935,14.16154453,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755256884341,13.45154453,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755256884516,0.71,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755256884715,132.61,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755256884918,131.9,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755256885338,3.43183297,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755256886344,3.43183297,194.87,194.86,8.3501144]
["bitfinex","SOLUSD",1755256886848,49.79048054,194.92,194.86,8.3501144]
["bitfinex","SOLUSD",1755256887063,0.71,194.9,194.86,8.3501144]
["bitfinex","SOLUSD",1755256887352,8.3201144,194.91,194.86,0.03]
["bitfinex","SOLUSD",1755256887524,0.71,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755256888158,0.71,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755256888528,3.41639545,194.9,194.87,8.3201144]
["bitfinex","SOLUSD",1755256888839,3.41639545,194.9,194.89,8.3201144]
["bitfinex","SOLUSD",1755256889227,36.34,194.92,194.89,8.3201144]
["bitfinex","SOLUSD",1755256889423,0.71,194.91,194.87,8.3201144]
["bitfinex","SOLUSD",1755256889637,0.71,194.91,194.86,0.03]
["bitfinex","SOLUSD",1755256889638,8.3201144,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755256890043,0.71,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755256890325,36.99,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755256890525,39.69944992,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755256891061,40.38944992,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755256891837,3.41944992,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755256893051,3.41944992,194.87,194.86,8.3501144]
["bitfinex","SOLUSD",1755256894132,3.41944992,194.87,194.86,13.48200396]
["bitfinex","SOLUSD",1755256895243,0.69,194.9,194.86,0.03]
["bitfinex","SOLUSD",1755256895445,9.0101144,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755256895629,8.3201144,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755256896054,9.0101144,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755256896246,14.14174061,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755256896758,5.82162621,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755256897330,50.42174061,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755256897654,53.8437017,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755256902830,53.8437017,194.87,194.84,0.03]
["bitfinex","SOLUSD",1755256903035,53.8437017,194.87,194.82,0.03]
["bitfinex","SOLUSD",1755256903036,34.3201144,194.85,194.82,0.03]
["bitfinex","SOLUSD",1755256903257,8.3201144,194.83,194.81,0.03]
["bitfinex","SOLUSD",1755256903564,44.6001144,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256904058,45.2901144,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256904868,50.42305762,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256906857,4.11196109,194.84,194.81,0.03]
["bitfinex","SOLUSD",1755256907036,36.28,194.83,194.81,0.03]
["bitfinex","SOLUSD",1755256907748,4.11196109,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256909059,3.42196109,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256910860,4.11196109,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256911032,9.24490431,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256911233,4.11196109,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256911461,3.42196109,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256912555,4.11196109,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256913844,9.24490431,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256914548,17.56501871,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256914851,4.11196109,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256915944,9.24490431,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256916282,17.56501871,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755256917368,17.56501871,194.82,194.8,0.03]
["bitfinex","SOLUSD",1755256917547,48.71207549,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755256917963,40.39196109,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755256918271,48.71207549,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755256919570,53.8452822,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755256920239,57.65858436,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755256922152,57.66397266,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755256925355,61.94604998,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755256925554,57.66397266,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755256926270,87.66397266,194.81,194.79,0.03]
["bitfinex","SOLUSD",1755256926478,38.40746379,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755256927156,68.40746379,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755256927769,73.54093401,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755256928380,77.81975593,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755256928953,73.54093401,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755256929261,77.81972587,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755256929873,81.63302803,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755256930177,51.63302803,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755256930555,47.35423617,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755256931857,77.35423617,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755256932377,26.0,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256932574,78.32438419,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256932871,82.79768635,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256933046,112.79768635,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256933247,112.79786963,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256934069,117.93186696,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256934977,87.93186696,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256935679,87.93363808,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256936377,84.12033592,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256937085,75.14022152,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256937252,83.46033592,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256937555,84.12033592,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256938679,79.84146112,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256938859,84.12246912,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256939185,83.46246912,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256939785,113.46246912,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256940158,109.18146112,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256940681,3.42734939,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256940871,39.72734939,194.78,194.77,0.13]
["bitfinex","SOLUSD",1755256941454,39.72734939,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256942890,44.86134672,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256943386,79.84146112,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755256943586,79.84146112,194.78,194.76,0.03]
["bitfinex","SOLUSD",1755256943760,44.12592065,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755256944154,38.40746379,194.77,194.75,1e-08]
["bitfinex","SOLUSD",1755256944391,48.70746379,194.76,194.75,1e-08]
["bitfinex","SOLUSD",1755256944869,78.70746379,194.76,194.75,1e-08]
["bitfinex","SOLUSD",1755256945062,83.84198833,194.76,194.74,1e-08]
["bitfinex","SOLUSD",1755256945264,26.0,194.73,194.67,0.03]
["bitfinex","SOLUSD",1755256945458,7.71240913,194.72,194.67,8.3501144]
["bitfinex","SOLUSD",1755256945687,52.99252353,194.72,194.67,0.03]
["bitfinex","SOLUSD",1755256946191,48.70746379,194.72,194.67,0.03]
["bitfinex","SOLUSD",1755256946563,52.51577316,194.72,194.67,0.03]
["bitfinex","SOLUSD",1755256947183,57.65135245,194.72,194.67,0.03]
["bitfinex","SOLUSD",1755256948487,61.93303142,194.72,194.67,0.03]
["bitfinex","SOLUSD",1755256948865,63.3644504,194.72,194.67,0.03]
["bitfinex","SOLUSD",1755256949100,44.00882071,194.71,194.67,0.03]
["bitfinex","SOLUSD",1755256949299,3.42734939,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755256949667,12.40746379,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755256949863,16.68893511,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755256950085,12.40746379,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755256950294,16.21577316,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755256951290,26.0,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755256951604,74.04746379,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755256951895,74.70746379,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755256952281,78.98055878,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755256952676,84.11719325,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755256954901,84.11719325,194.68,194.66,0.2]
["bitfinex","SOLUSD",1755256955082,46.67521571,194.67,194.66,0.2]
["bitfinex","SOLUSD",1755256955395,16.67521571,194.67,194.66,0.2]
["bitfinex","SOLUSD",1755256955696,16.67521571,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1755256956602,16.67521571,194.67,194.65,1e-08]
["bitfinex","SOLUSD",1755256956901,41.43663447,194.68,194.65,1e-08]
["bitfinex","SOLUSD",1755256956902,79.84462602,194.66,194.65,1e-08]
["bitfinex","SOLUSD",1755256958273,109.84462602,194.66,194.65,1e-08]
["bitfinex","SOLUSD",1755256959775,26.0,194.62,194.54,0.13]
["bitfinex","SOLUSD",1755256959994,8.3201144,194.55,194.51,0.13]
["bitfinex","SOLUSD",1755256960193,4.25853714,194.58,194.51,0.13]
["bitfinex","SOLUSD",1755256960194,39.72734939,194.54,194.51,0.13]
["bitfinex","SOLUSD",1755256960396,39.72734939,194.53,194.51,0.13]
["bitfinex","SOLUSD",1755256960603,36.3,194.53,194.51,0.13]
["bitfinex","SOLUSD",1755256960808,36.3,194.53,194.52,0.13]
["bitfinex","SOLUSD",1755256961107,39.70474329,194.53,194.52,0.13]
["bitfinex","SOLUSD",1755256961479,3.40474329,194.53,194.52,0.13]
["bitfinex","SOLUSD",1755256961710,3.40474329,194.53,194.52,13.59097395]
["bitfinex","SOLUSD",1755256961879,3.40455992,194.55,194.52,13.59097395]
["bitfinex","SOLUSD",1755256962084,36.42,194.57,194.54,8.3201144]
["bitfinex","SOLUSD",1755256962279,3.40492863,194.56,194.54,0.13]
["bitfinex","SOLUSD",1755256962505,3.40492863,194.55,194.54,8.4501144]
["bitfinex","SOLUSD",1755256963290,131.9,194.61,194.54,8.4501144]
["bitfinex","SOLUSD",1755256963505,39.8236893,194.6,194.57,8.3201144]
["bitfinex","SOLUSD",1755256963689,3.4036893,194.59,194.57,8.3201144]
["bitfinex","SOLUSD",1755256964009,3.4036893,194.58,194.57,8.3201144]
["bitfinex","SOLUSD",1755256964521,3.4036893,194.58,194.57,8.4501144]
["bitfinex","SOLUSD",1755256964717,3.4036893,194.58,194.57,0.13]
["bitfinex","SOLUSD",1755256965518,39.8236893,194.58,194.54,0.13]
["bitfinex","SOLUSD",1755256965717,39.8236893,194.58,194.53,13.49067613]
["bitfinex","SOLUSD",1755256965718,3.4036893,194.57,194.53,13.49067613]
["bitfinex","SOLUSD",1755256965888,39.8036893,194.56,194.54,8.4501144]
["bitfinex","SOLUSD",1755256966089,3.4036893,194.55,194.54,8.4501144]
["bitfinex","SOLUSD",1755256966593,36.42,194.58,194.54,8.4501144]
["bitfinex","SOLUSD",1755256966803,3.40217478,194.57,194.55,0.13]
["bitfinex","SOLUSD",1755256967011,36.42,194.58,194.56,8.3201144]
["bitfinex","SOLUSD",1755256967193,3.40225741,194.57,194.56,8.3201144]
["bitfinex","SOLUSD",1755256968311,3.40225741,194.57,194.56,13.58991703]
["bitfinex","SOLUSD",1755256968786,3.40225741,194.57,194.56,5.26980263]
["bitfinex","SOLUSD",1755256968988,3.40225741,194.57,194.56,13.58991703]
["bitfinex","SOLUSD",1755256969226,3.40225741,194.57,194.56,8.4501144]
["bitfinex","SOLUSD",1755256969904,3.40225741,194.57,194.56,8.3201144]
["bitfinex","SOLUSD",1755256970519,3.40225741,194.57,194.56,13.58991703]
["bitfinex","SOLUSD",1755256970699,3.40225741,194.57,194.56,13.45991703]
["bitfinex","SOLUSD",1755256971020,3.40225741,194.57,194.56,13.58991703]
["bitfinex","SOLUSD",1755256971631,3.40225741,194.57,194.56,13.45991703]
["bitfinex","SOLUSD",1755256972325,3.40225741,194.57,194.56,5.13980263]
["bitfinex","SOLUSD",1755256972506,3.40225741,194.57,194.56,13.45991703]
["bitfinex","SOLUSD",1755256975622,4.06225741,194.57,194.55,8.3501144]
["bitfinex","SOLUSD",1755256975825,3.40225741,194.56,194.55,8.3501144]
["bitfinex","SOLUSD",1755256976026,3.40225741,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256976624,4.06225741,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256977825,3.40225741,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256978231,4.06225741,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256979254,9.20206004,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256979627,4.06225741,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256980628,4.06528851,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256981206,3.40528851,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256981530,3.40528851,194.56,194.55,8.3501144]
["bitfinex","SOLUSD",1755256981730,3.40528851,194.56,194.55,8.4801144]
["bitfinex","SOLUSD",1755256981925,3.40528851,194.56,194.55,8.3501144]
["bitfinex","SOLUSD",1755256982231,4.10528851,194.56,194.55,8.3501144]
["bitfinex","SOLUSD",1755256982525,3.40528851,194.56,194.55,8.3501144]
["bitfinex","SOLUSD",1755256983119,3.40528851,194.56,194.55,8.4801144]
["bitfinex","SOLUSD",1755256984038,3.40528851,194.56,194.55,13.49018122]
["bitfinex","SOLUSD",1755256984407,36.38,194.6,194.55,13.49018122]
["bitfinex","SOLUSD",1755256984627,3.41016934,194.59,194.56,0.13]
["bitfinex","SOLUSD",1755256984826,0.06,194.61,194.58,8.3201144]
["bitfinex","SOLUSD",1755256985027,0.06,194.61,194.6,8.3201144]
["bitfinex","SOLUSD",1755256985232,3.47181673,194.61,194.6,8.3201144]
["bitfinex","SOLUSD",1755256985432,4.17181673,194.61,194.6,8.3201144]
["bitfinex","SOLUSD",1755256985836,4.17181673,194.61,194.55,18.02023387]
["bitfinex","SOLUSD",1755256986014,0.76,194.61,194.6,8.3201144]
["bitfinex","SOLUSD",1755256986216,4.17343842,194.61,194.6,8.3201144]
["bitfinex","SOLUSD",1755256986914,4.17343842,194.61,194.57,8.3201144]
["bitfinex","SOLUSD",1755256987114,4.11343842,194.6,194.57,8.3201144]
["bitfinex","SOLUSD",1755256987314,4.11343842,194.59,194.57,8.3201144]
["bitfinex","SOLUSD",1755256987512,3.41343842,194.58,194.57,8.3201144]
["bitfinex","SOLUSD",1755256989266,13.50936183,194.58,194.55,8.3501144]
["bitfinex","SOLUSD",1755256989540,40.51343842,194.57,194.55,0.03]
["bitfinex","SOLUSD",1755256989719,3.41343842,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256990046,3.41343842,194.56,194.55,8.3501144]
["bitfinex","SOLUSD",1755256990427,4.11343842,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256990850,3.41343842,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256991345,3.41343842,194.56,194.55,8.3501144]
["bitfinex","SOLUSD",1755256991643,4.11343842,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256992045,3.41343842,194.56,194.55,8.3501144]
["bitfinex","SOLUSD",1755256993242,4.11343842,194.56,194.55,8.3501144]
["bitfinex","SOLUSD",1755256993434,4.11343842,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256993939,9.25324105,194.56,194.55,0.03]
["bitfinex","SOLUSD",1755256994145,4.11343842,194.56,194.53,0.03]
["bitfinex","SOLUSD",1755256994327,8.39894421,194.55,194.53,0.03]
["bitfinex","SOLUSD",1755256994655,3.41343842,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755256994857,4.11343842,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755256995950,4.11343842,194.54,194.53,8.3501144]
["bitfinex","SOLUSD",1755256995951,3.41343842,194.54,194.53,8.3501144]
["bitfinex","SOLUSD",1755256996336,3.41343842,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755256996847,3.41343842,194.54,194.53,8.3501144]
["bitfinex","SOLUSD",1755256998746,3.41343842,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755256998945,4.11343842,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755256999465,3.41343842,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755256999639,3.41343842,194.54,194.53,8.3501144]
["bitfinex","SOLUSD",1755257000740,3.41343842,194.54,194.53,13.49070968]
["bitfinex","SOLUSD",1755257003634,3.41343842,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755257003840,4.11343842,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755257005080,4.11343842,194.54,194.53,8.3501144]
["bitfinex","SOLUSD",1755257005560,4.11343842,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755257005765,4.11343842,194.54,194.53,8.3501144]
["bitfinex","SOLUSD",1755257008169,4.11343842,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755257008374,58.19938964,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755257008673,12.43355282,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755257008874,3.41343842,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755257009056,4.11343842,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755257010372,21.85991816,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755257011545,13.53980376,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755257011865,21.85991816,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755257013176,13.53980376,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755257013351,17.34805815,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755257014084,25.66817255,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755257014458,13.06255236,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755257014851,144.96255236,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755257015982,153.28266676,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755257016179,26.0,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257016483,74.07355282,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257016808,74.73355282,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257017364,79.87494099,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257018288,109.87494099,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257018882,60.07343842,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257019185,101.55482659,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257019482,71.55482659,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257019653,79.87494099,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257020283,79.87494099,194.5,194.47,0.03]
["bitfinex","SOLUSD",1755257020468,8.3201144,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257020675,48.07355282,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257020874,48.73355282,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257021490,53.87546972,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257022379,83.87546972,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257022565,53.87546972,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257023486,39.75343842,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257024073,3.41343842,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257024275,39.75343842,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257024478,40.41343842,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257026161,45.55535532,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257026382,53.87546972,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257027487,40.41343842,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257027694,39.75343842,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257028191,69.75343842,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257028593,26.0,194.49,194.47,0.03]
["bitfinex","SOLUSD",1755257028594,36.34,194.49,194.47,8.5401144]
["bitfinex","SOLUSD",1755257028768,36.34,194.49,194.48,8.3201144]
["bitfinex","SOLUSD",1755257029302,36.34,194.49,194.47,8.3501144]
["bitfinex","SOLUSD",1755257029794,0.66,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257029968,4.07488267,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257030169,17.53691397,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257030589,47.53691397,194.48,194.43,0.03]
["bitfinex","SOLUSD",1755257030891,40.43488267,194.47,194.43,0.03]
["bitfinex","SOLUSD",1755257031092,8.3201144,194.45,194.43,0.03]
["bitfinex","SOLUSD",1755257031294,39.77488267,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755257031469,40.43488267,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755257031981,48.75499707,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755257032175,53.89797176,194.44,194.32,0.22]
["bitfinex","SOLUSD",1755257032386,12.39499707,194.43,194.36,8.3201144]
["bitfinex","SOLUSD",1755257032591,4.07488267,194.42,194.36,8.3201144]
["bitfinex","SOLUSD",1755257032774,39.79488267,194.41,194.36,8.3201144]
["bitfinex","SOLUSD",1755257032969,3.41488267,194.4,194.36,8.3201144]
["bitfinex","SOLUSD",1755257033166,36.38,194.39,194.34,5.14559408]
["bitfinex","SOLUSD",1755257033396,3.41287491,194.38,194.36,8.3201144]
["bitfinex","SOLUSD",1755257033572,36.38,194.37,194.36,8.3201144]
["bitfinex","SOLUSD",1755257033772,36.38,194.37,194.35,8.3201144]
["bitfinex","SOLUSD",1755257034180,36.38,194.37,194.33,12.24665463]
["bitfinex","SOLUSD",1755257034385,36.38,194.37,194.35,8.3201144]
["bitfinex","SOLUSD",1755257034580,36.38,194.37,194.33,7.10078427]
["bitfinex","SOLUSD",1755257034581,0.66,194.36,194.33,7.10078427]
["bitfinex","SOLUSD",1755257034886,37.04,194.35,194.33,7.10078427]
["bitfinex","SOLUSD",1755257035086,36.38,194.35,194.33,7.10078427]
["bitfinex","SOLUSD",1755257035597,36.38,194.35,194.32,8.3201144]
["bitfinex","SOLUSD",1755257035798,36.38,194.35,194.33,8.3201144]
["bitfinex","SOLUSD",1755257036499,3.40477937,194.34,194.31,8.3201144]
["bitfinex","SOLUSD",1755257036699,3.40477937,194.34,194.29,0.25]
["bitfinex","SOLUSD",1755257036700,3.40477937,194.34,194.32,8.3201144]
["bitfinex","SOLUSD",1755257037207,3.40477937,194.34,194.29,5.39691742]
["bitfinex","SOLUSD",1755257037379,36.4,194.33,194.29,5.39691742]
["bitfinex","SOLUSD",1755257037578,36.4,194.33,194.32,8.3201144]
["bitfinex","SOLUSD",1755257037989,0.66,194.38,194.32,8.5701144]
["bitfinex","SOLUSD",1755257038300,39.78308989,194.37,194.35,8.3201144]
["bitfinex","SOLUSD",1755257038504,3.40308989,194.36,194.35,8.3201144]
["bitfinex","SOLUSD",1755257038889,3.40308989,194.37,194.35,8.3201144]
["bitfinex","SOLUSD",1755257039112,39.80308989,194.36,194.34,0.25]
["bitfinex","SOLUSD",1755257039279,36.4,194.37,194.35,8.3201144]
["bitfinex","SOLUSD",1755257039478,36.4,194.37,194.34,0.25]
["bitfinex","SOLUSD",1755257040094,36.4,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1755257040302,36.4,194.37,194.34,0.25]
["bitfinex","SOLUSD",1755257040506,36.4,194.37,194.36,13.46520598]
["bitfinex","SOLUSD",1755257040887,136.88417675,194.45,194.36,13.71520598]
["bitfinex","SOLUSD",1755257041217,39.82170123,194.44,194.37,0.25]
["bitfinex","SOLUSD",1755257041380,3.40170123,194.43,194.37,0.25]
["bitfinex","SOLUSD",1755257041580,3.40170123,194.42,194.37,0.25]
["bitfinex","SOLUSD",1755257041827,36.42,194.44,194.38,0.25]
["bitfinex","SOLUSD",1755257042014,3.40212808,194.43,194.38,0.25]
["bitfinex","SOLUSD",1755257042213,3.40212808,194.42,194.38,0.25]
["bitfinex","SOLUSD",1755257042508,36.42,194.44,194.4,8.3201144]
["bitfinex","SOLUSD",1755257042509,4.11194826,194.41,194.4,8.3201144]
["bitfinex","SOLUSD",1755257042698,0.71,194.42,194.4,8.3201144]
["bitfinex","SOLUSD",1755257042902,39.82194826,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1755257043101,36.42,194.41,194.4,8.3201144]
["bitfinex","SOLUSD",1755257043304,39.82217434,194.41,194.4,8.3201144]
["bitfinex","SOLUSD",1755257043507,39.82217434,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1755257043703,36.42,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1755257043908,3.40027905,194.4,194.36,5.39509158]
["bitfinex","SOLUSD",1755257044211,4.27417675,194.45,194.39,8.3201144]
["bitfinex","SOLUSD",1755257044384,30.98417675,194.47,194.44,8.3201144]
["bitfinex","SOLUSD",1755257044581,40.53085495,194.46,194.45,8.3201144]
["bitfinex","SOLUSD",1755257045009,40.53085495,194.46,194.39,0.25]
["bitfinex","SOLUSD",1755257045205,3.40085495,194.45,194.44,8.3201144]
["bitfinex","SOLUSD",1755257046710,3.40085495,194.45,194.44,13.46308909]
["bitfinex","SOLUSD",1755257047703,0.71,194.51,194.44,13.71308909]
["bitfinex","SOLUSD",1755257048014,39.84341429,194.5,194.44,5.39297469]
["bitfinex","SOLUSD",1755257048221,36.44,194.5,194.44,5.39297469]
["bitfinex","SOLUSD",1755257049195,36.44,194.5,194.49,8.3201144]
["bitfinex","SOLUSD",1755257049395,39.8447055,194.5,194.49,8.3201144]
["bitfinex","SOLUSD",1755257049821,40.5547055,194.5,194.49,8.3201144]
["bitfinex","SOLUSD",1755257050026,39.8447055,194.5,194.49,8.3201144]
["bitfinex","SOLUSD",1755257050930,3.4047055,194.5,194.49,8.3201144]
["bitfinex","SOLUSD",1755257051238,39.8247055,194.51,194.49,13.46164763]
["bitfinex","SOLUSD",1755257051416,0.06,194.53,194.5,8.3201144]
["bitfinex","SOLUSD",1755257051614,0.06,194.53,194.52,8.3201144]
["bitfinex","SOLUSD",1755257051809,4.17618831,194.53,194.52,8.3201144]
["bitfinex","SOLUSD",1755257052025,40.59618831,194.53,194.52,8.3201144]
["bitfinex","SOLUSD",1755257052633,3.46618831,194.53,194.52,8.3201144]
["bitfinex","SOLUSD",1755257052819,0.06,194.53,194.52,13.71097395]
["bitfinex","SOLUSD",1755257053009,0.06,194.55,194.52,13.71097395]
["bitfinex","SOLUSD",1755257053331,0.06,194.55,194.54,8.3201144]
["bitfinex","SOLUSD",1755257053829,0.06,194.57,194.54,8.5701144]
["bitfinex","SOLUSD",1755257054030,0.06,194.59,194.56,8.3201144]
["bitfinex","SOLUSD",1755257054231,0.06,194.59,194.58,8.3201144]
["bitfinex","SOLUSD",1755257054607,0.06,194.59,194.58,13.71360917]
["bitfinex","SOLUSD",1755257054820,0.06,194.59,194.58,13.46360917]
["bitfinex","SOLUSD",1755257055939,0.77,194.59,194.58,13.46360917]
["bitfinex","SOLUSD",1755257056140,0.77,194.59,194.53,26.0]
["bitfinex","SOLUSD",1755257056311,0.77,194.59,194.54,13.46360917]
["bitfinex","SOLUSD",1755257056312,39.84342827,194.58,194.54,13.46360917]
["bitfinex","SOLUSD",1755257056516,17.57703744,194.57,194.51,13.46360917]
["bitfinex","SOLUSD",1755257056731,4.11342827,194.56,194.51,13.46360917]
["bitfinex","SOLUSD",1755257056930,4.11342827,194.56,194.44,0.25]
["bitfinex","SOLUSD",1755257056931,9.25372786,194.55,194.44,5.39296977]
["bitfinex","SOLUSD",1755257057126,54.03703744,194.54,194.48,13.46360917]
["bitfinex","SOLUSD",1755257057333,4.11342827,194.53,194.48,13.46360917]
["bitfinex","SOLUSD",1755257057640,4.11342827,194.52,194.49,13.46360917]
["bitfinex","SOLUSD",1755257057810,0.71,194.51,194.49,13.46360917]
["bitfinex","SOLUSD",1755257058142,40.57342827,194.5,194.45,13.46360917]
["bitfinex","SOLUSD",1755257058341,4.11342827,194.49,194.46,13.46360917]
["bitfinex","SOLUSD",1755257058538,0.71,194.48,194.45,13.46360917]
["bitfinex","SOLUSD",1755257058709,3.40342827,194.47,194.44,13.46360917]
["bitfinex","SOLUSD",1755257058909,4.11342827,194.49,194.46,13.46360917]
["bitfinex","SOLUSD",1755257059137,39.88342827,194.48,194.47,13.46360917]
["bitfinex","SOLUSD",1755257059322,40.58981145,194.48,194.43,13.46360917]
["bitfinex","SOLUSD",1755257059522,17.57342062,194.47,194.41,13.46360917]
["bitfinex","SOLUSD",1755257059739,36.48,194.48,194.39,13.46360917]
["bitfinex","SOLUSD",1755257059740,13.46360917,194.45,194.39,13.46360917]
["bitfinex","SOLUSD",1755257059934,54.11342062,194.44,194.38,13.49360917]
["bitfinex","SOLUSD",1755257060133,26.0,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755257060333,36.56,194.4,194.38,0.03]
["bitfinex","SOLUSD",1755257060631,3.39789221,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755257060837,9.25218975,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755257061733,22.71579892,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755257061939,9.25218975,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755257062112,11.31367375,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755257063019,4.10789221,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755257063220,37.31,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755257063514,0.71,194.42,194.38,13.49360917]
["bitfinex","SOLUSD",1755257063837,2.061165,194.42,194.41,13.46360917]
["bitfinex","SOLUSD",1755257064137,36.6,194.43,194.41,13.46360917]
["bitfinex","SOLUSD",1755257064319,3.39765992,194.42,194.38,0.28]
["bitfinex","SOLUSD",1755257064517,36.6,194.43,194.41,13.46360917]
["bitfinex","SOLUSD",1755257064717,36.6,194.43,194.42,13.46360917]
["bitfinex","SOLUSD",1755257064940,39.99797681,194.43,194.42,13.46360917]
["bitfinex","SOLUSD",1755257065612,13.463609,194.48,194.42,18.60711292]
["bitfinex","SOLUSD",1755257065831,39.99827625,194.47,194.45,13.46360917]
["bitfinex","SOLUSD",1755257066013,3.39827625,194.46,194.45,13.46360917]
["bitfinex","SOLUSD",1755257066211,36.6,194.47,194.45,13.46360917]
["bitfinex","SOLUSD",1755257066434,36.6,194.47,194.4,0.25]
["bitfinex","SOLUSD",1755257066636,4.10629495,194.46,194.43,13.46360917]
["bitfinex","SOLUSD",1755257066827,0.71,194.45,194.43,13.46360917]
["bitfinex","SOLUSD",1755257067029,0.71,194.44,194.43,13.46360917]
["bitfinex","SOLUSD",1755257067338,37.31,194.44,194.43,13.46360917]
["bitfinex","SOLUSD",1755257068032,36.6,194.44,194.43,13.46360917]
["bitfinex","SOLUSD",1755257068435,36.6,194.44,194.4,5.14400632]
["bitfinex","SOLUSD",1755257068613,36.6,194.44,194.39,5.14427836]
["bitfinex","SOLUSD",1755257068809,36.6,194.44,194.38,0.03]
["bitfinex","SOLUSD",1755257068810,36.6,194.44,194.43,13.46360917]
["bitfinex","SOLUSD",1755257069014,36.6,194.44,194.43,18.60684838]
["bitfinex","SOLUSD",1755257070120,36.6,194.44,194.41,5.14352589]
["bitfinex","SOLUSD",1755257070327,36.6,194.44,194.43,13.46360917]
["bitfinex","SOLUSD",1755257073031,37.26,194.44,194.43,13.46360917]
["bitfinex","SOLUSD",1755257074030,37.26,194.44,194.42,13.46360917]
["bitfinex","SOLUSD",1755257074353,0.66,194.43,194.42,13.46360917]
["bitfinex","SOLUSD",1755257074732,0.66,194.48,194.42,18.60705085]
["bitfinex","SOLUSD",1755257074939,36.56,194.47,194.46,13.46360917]
["bitfinex","SOLUSD",1755257075253,39.95553929,194.47,194.42,5.14344168]
["bitfinex","SOLUSD",1755257075445,37.22,194.47,194.46,13.46360917]
["bitfinex","SOLUSD",1755257075850,36.56,194.47,194.46,13.46360917]
["bitfinex","SOLUSD",1755257076155,36.56,194.47,194.42,5.14344168]
["bitfinex","SOLUSD",1755257076338,36.56,194.47,194.46,13.46360917]
["bitfinex","SOLUSD",1755257076652,66.56,194.47,194.46,13.46360917]
["bitfinex","SOLUSD",1755257077147,66.56,194.47,194.4,0.03]
["bitfinex","SOLUSD",1755257077148,37.22,194.47,194.44,13.46360917]
["bitfinex","SOLUSD",1755257077452,0.66,194.46,194.44,13.46360917]
["bitfinex","SOLUSD",1755257077760,0.66,194.45,194.44,13.46360917]
["bitfinex","SOLUSD",1755257078257,36.56,194.47,194.44,13.46360917]
["bitfinex","SOLUSD",1755257078459,37.22,194.47,194.45,13.46360917]
["bitfinex","SOLUSD",1755257078830,0.66,194.46,194.45,13.46360917]
["bitfinex","SOLUSD",1755257079659,131.9,194.5,194.45,13.46360917]
["bitfinex","SOLUSD",1755257079843,131.9,194.5,194.49,13.46360917]
["bitfinex","SOLUSD",1755257080033,171.85720494,194.5,194.49,13.46360917]
["bitfinex","SOLUSD",1755257080237,172.51720494,194.5,194.49,13.46360917]
["bitfinex","SOLUSD",1755257081047,202.51720494,194.5,194.49,13.46360917]
["bitfinex","SOLUSD",1755257081445,172.51720494,194.5,194.49,13.46360917]
["bitfinex","SOLUSD",1755257088256,171.85720494,194.5,194.49,13.46360917]
["bitfinex","SOLUSD",1755257088453,172.51720494,194.5,194.49,13.46360917]
["bitfinex","SOLUSD",1755257090662,172.51720494,194.5,194.49,8.3297935]
["bitfinex","SOLUSD",1755257095767,172.51720494,194.5,194.48,8.3297935]
["bitfinex","SOLUSD",1755257095967,3.39720494,194.49,194.48,8.3297935]
["bitfinex","SOLUSD",1755257096466,169.12,194.5,194.48,8.3297935]
["bitfinex","SOLUSD",1755257096663,131.9,194.5,194.49,8.3297935]
["bitfinex","SOLUSD",1755257096865,171.74309116,194.5,194.49,8.3297935]
["bitfinex","SOLUSD",1755257100653,40.50309116,194.5,194.49,8.3297935]
["bitfinex","SOLUSD",1755257101774,40.50309116,194.5,194.49,8.3597935]
["bitfinex","SOLUSD",1755257102467,45.64447933,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257104049,53.97427283,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257104259,58.24844958,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257104778,66.82774326,194.5,194.45,0.03]
["bitfinex","SOLUSD",1755257104976,8.3297935,194.48,194.45,0.03]
["bitfinex","SOLUSD",1755257105278,8.36867985,194.49,194.45,0.03]
["bitfinex","SOLUSD",1755257105279,39.82309116,194.47,194.45,0.03]
["bitfinex","SOLUSD",1755257105456,3.40309116,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257105656,4.10309116,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257105852,9.2455369,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257106388,45.6655369,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257108762,39.82309116,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257108974,39.82309116,194.46,194.45,8.3597935]
["bitfinex","SOLUSD",1755257109362,39.82309116,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257111992,40.52309116,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257112183,37.12,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257112372,40.54044472,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257112869,45.68289046,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257113689,40.54044472,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257120062,39.84044472,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257120863,40.54044472,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257122793,40.54044472,194.46,194.45,8.6097935]
["bitfinex","SOLUSD",1755257122794,3.42044472,194.46,194.45,8.6097935]
["bitfinex","SOLUSD",1755257123185,3.42044472,194.46,194.45,8.3597935]
["bitfinex","SOLUSD",1755257123687,4.12044472,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257124283,9.26289046,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257124663,21.86823986,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755257125166,26.0,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755257125389,77.9316197,194.44,194.41,0.03]
["bitfinex","SOLUSD",1755257125569,12.60454465,194.42,194.4,0.03]
["bitfinex","SOLUSD",1755257125766,48.13023822,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257125966,45.64421304,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257128290,39.80044472,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257128493,45.64421304,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257128788,53.97400654,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257129268,58.24875769,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257129674,88.24875769,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257130693,58.24875769,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257131497,53.97400654,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257131692,49.21896419,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257131998,58.24875769,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257132495,53.97400654,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257134088,45.64421304,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257134294,53.97400654,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257134970,83.97400654,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257135184,53.97400654,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257136909,83.97400654,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257137400,33.42044472,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257137587,39.80044472,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257137793,48.83023822,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257138796,53.97400654,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257139600,56.03538454,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257140786,86.03538454,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257141021,90.31013569,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755257141307,89.8152465,194.41,194.39,1e-08]
["bitfinex","SOLUSD",1755257141513,12.45023822,194.4,194.38,1e-08]
["bitfinex","SOLUSD",1755257141678,108.48176281,194.39,194.38,1e-08]
["bitfinex","SOLUSD",1755257141881,109.18176281,194.39,194.38,1e-08]
["bitfinex","SOLUSD",1755257142096,79.18176281,194.39,194.38,1e-08]
["bitfinex","SOLUSD",1755257142301,26.0,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755257142490,26.0,194.35,194.25,0.2]
["bitfinex","SOLUSD",1755257142790,70.14849317,194.35,194.25,0.2]
["bitfinex","SOLUSD",1755257142984,79.17828667,194.35,194.25,8.5297935]
["bitfinex","SOLUSD",1755257143280,87.81807967,194.35,194.26,0.31]
["bitfinex","SOLUSD",1755257144005,29.42044472,194.35,194.31,8.6397935]
["bitfinex","SOLUSD",1755257144194,65.90044472,194.35,194.32,0.31]
["bitfinex","SOLUSD",1755257144503,65.90044472,194.35,194.25,5.34796671]
["bitfinex","SOLUSD",1755257144504,80.07559453,194.35,194.28,0.31]
["bitfinex","SOLUSD",1755257144907,80.07559453,194.35,194.25,13.98772863]
["bitfinex","SOLUSD",1755257145086,80.07559453,194.35,194.25,13.67772863]
["bitfinex","SOLUSD",1755257145282,80.07559453,194.35,194.25,0.2]
["bitfinex","SOLUSD",1755257145283,88.38273253,194.35,194.25,0.2]
["bitfinex","SOLUSD",1755257145498,8.3297935,194.27,194.25,0.2]
["bitfinex","SOLUSD",1755257145703,36.56,194.26,194.25,0.2]
["bitfinex","SOLUSD",1755257145900,8.3297935,194.3,194.25,0.54]
["bitfinex","SOLUSD",1755257146083,36.56,194.29,194.25,0.54]
["bitfinex","SOLUSD",1755257146283,3.39521439,194.28,194.25,0.54]
["bitfinex","SOLUSD",1755257146504,36.56,194.27,194.25,0.54]
["bitfinex","SOLUSD",1755257146809,36.56,194.27,194.25,0.2]
["bitfinex","SOLUSD",1755257147309,5.14698999,194.29,194.25,0.2]
["bitfinex","SOLUSD",1755257147514,25.40324478,194.52,194.25,0.2]
["bitfinex","SOLUSD",1755257147515,36.56,194.28,194.27,8.3297935]
["bitfinex","SOLUSD",1755257147811,36.56,194.28,194.27,8.6697935]
["bitfinex","SOLUSD",1755257148006,36.56,194.29,194.27,0.34]
["bitfinex","SOLUSD",1755257148213,36.56,194.29,194.26,8.3297935]
["bitfinex","SOLUSD",1755257148512,36.56,194.29,194.25,0.54]
["bitfinex","SOLUSD",1755257148513,41.70701186,194.29,194.25,0.54]
["bitfinex","SOLUSD",1755257148692,36.56,194.29,194.26,8.6697935]
["bitfinex","SOLUSD",1755257151094,36.56,194.29,194.25,8.5297935]
["bitfinex","SOLUSD",1755257151291,36.56,194.29,194.25,8.8697935]
["bitfinex","SOLUSD",1755257152007,36.56,194.29,194.27,0.03]
["bitfinex","SOLUSD",1755257152498,42.40704876,194.29,194.27,0.03]
["bitfinex","SOLUSD",1755257152815,37.26,194.29,194.27,0.03]
["bitfinex","SOLUSD",1755257153203,36.56,194.29,194.27,0.03]
["bitfinex","SOLUSD",1755257156009,3.384847,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755257156316,3.384847,194.28,194.26,7.8597935]
["bitfinex","SOLUSD",1755257156517,36.52,194.27,194.26,7.8597935]
["bitfinex","SOLUSD",1755257157824,36.52,194.27,194.25,5.30500287]
["bitfinex","SOLUSD",1755257157999,36.52,194.27,194.26,8.3297935]
["bitfinex","SOLUSD",1755257160621,36.52,194.27,194.26,13.47753364]
["bitfinex","SOLUSD",1755257160793,131.9,194.31,194.26,13.81753364]
["bitfinex","SOLUSD",1755257161001,36.5,194.29,194.27,8.3297935]
["bitfinex","SOLUSD",1755257161197,4.9595525,194.33,194.28,8.3297935]
["bitfinex","SOLUSD",1755257161400,3.38720551,194.32,194.29,0.34]
["bitfinex","SOLUSD",1755257161717,0.06,194.34,194.31,8.3297935]
["bitfinex","SOLUSD",1755257162031,0.06,194.34,194.33,8.3297935]
["bitfinex","SOLUSD",1755257162418,0.06,194.34,194.33,13.47567936]
["bitfinex","SOLUSD",1755257163903,0.06,194.34,194.33,13.81567936]
["bitfinex","SOLUSD",1755257165119,37.3,194.34,194.27,0.34]
["bitfinex","SOLUSD",1755257165308,4.11175571,194.33,194.29,8.3297935]
["bitfinex","SOLUSD",1755257165502,36.58,194.34,194.29,8.3297935]
["bitfinex","SOLUSD",1755257165714,0.72,194.32,194.29,8.3297935]
["bitfinex","SOLUSD",1755257166101,4.11386338,194.31,194.27,8.3297935]
["bitfinex","SOLUSD",1755257166421,36.56,194.31,194.3,8.3297935]
["bitfinex","SOLUSD",1755257166598,0.06,194.34,194.3,8.6697935]
["bitfinex","SOLUSD",1755257166795,0.06,194.34,194.33,8.3297935]
["bitfinex","SOLUSD",1755257168223,0.06,194.34,194.31,5.1463731]
["bitfinex","SOLUSD",1755257168527,0.06,194.34,194.33,8.3297935]
["bitfinex","SOLUSD",1755257168839,3.46087326,194.34,194.33,8.3297935]
["bitfinex","SOLUSD",1755257169921,3.46087326,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1755257170113,0.78,194.34,194.33,8.3297935]
["bitfinex","SOLUSD",1755257170312,3.46281015,194.34,194.33,8.3297935]
["bitfinex","SOLUSD",1755257170824,3.46281015,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1755257170998,0.06,194.34,194.33,8.3297935]
["bitfinex","SOLUSD",1755257171201,3.46351941,194.34,194.33,8.3297935]
["bitfinex","SOLUSD",1755257176519,0.06,194.34,194.29,0.34]
["bitfinex","SOLUSD",1755257176728,0.06,194.34,194.33,8.3297935]
["bitfinex","SOLUSD",1755257177449,0.06,194.34,194.33,8.6697935]
["bitfinex","SOLUSD",1755257178544,0.78,194.34,194.28,2.060846]
["bitfinex","SOLUSD",1755257178722,0.78,194.34,194.3,8.3297935]
["bitfinex","SOLUSD",1755257178916,0.72,194.33,194.3,8.3297935]
["bitfinex","SOLUSD",1755257180017,0.72,194.32,194.29,8.3297935]
["bitfinex","SOLUSD",1755257180421,4.12760668,194.32,194.29,8.3297935]
["bitfinex","SOLUSD",1755257180830,0.72,194.31,194.28,8.3297935]
["bitfinex","SOLUSD",1755257182833,4.12871971,194.3,194.27,8.3297935]
["bitfinex","SOLUSD",1755257183043,0.72,194.3,194.27,8.3297935]
["bitfinex","SOLUSD",1755257183348,3.40872555,194.32,194.29,8.3297935]
["bitfinex","SOLUSD",1755257183525,36.56,194.33,194.3,8.3297935]
["bitfinex","SOLUSD",1755257183733,4.13002926,194.32,194.28,8.3297935]
["bitfinex","SOLUSD",1755257184043,4.12983321,194.31,194.28,8.3297935]
["bitfinex","SOLUSD",1755257184237,0.72,194.3,194.28,8.3297935]
["bitfinex","SOLUSD",1755257184428,4.1299729,194.32,194.28,8.3297935]
["bitfinex","SOLUSD",1755257184614,3.4099729,194.31,194.28,8.3297935]
["bitfinex","SOLUSD",1755257184817,0.72,194.31,194.27,8.3297935]
["bitfinex","SOLUSD",1755257185238,4.1297425,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755257185441,3.4097425,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755257185647,3.4097425,194.28,194.26,0.03]
["bitfinex","SOLUSD",1755257185824,8.3297935,194.31,194.26,0.03]
["bitfinex","SOLUSD",1755257186144,0.72,194.28,194.26,0.03]
["bitfinex","SOLUSD",1755257187339,36.56,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755257187535,3.41000173,194.28,194.26,0.03]
["bitfinex","SOLUSD",1755257187753,36.56,194.29,194.26,8.3597935]
["bitfinex","SOLUSD",1755257188225,36.56,194.29,194.27,8.3297935]
["bitfinex","SOLUSD",1755257188621,0.72,194.33,194.28,8.3297935]
["bitfinex","SOLUSD",1755257188946,3.41055637,194.32,194.29,8.3297935]
["bitfinex","SOLUSD",1755257189147,37.26,194.33,194.29,8.3297935]
["bitfinex","SOLUSD",1755257189469,4.13061284,194.32,194.29,8.3297935]
["bitfinex","SOLUSD",1755257189744,3.41061284,194.31,194.28,13.47687275]
["bitfinex","SOLUSD",1755257189947,0.72,194.32,194.28,13.47687275]
["bitfinex","SOLUSD",1755257190253,3.41056571,194.31,194.29,8.3297935]
["bitfinex","SOLUSD",1755257190558,0.72,194.32,194.29,8.3297935]
["bitfinex","SOLUSD",1755257190847,4.13130038,194.31,194.27,8.3297935]
["bitfinex","SOLUSD",1755257191049,4.13130038,194.31,194.26,0.03]
["bitfinex","SOLUSD",1755257191050,4.11084599,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755257191225,3.41084599,194.29,194.26,8.3597935]
["bitfinex","SOLUSD",1755257191419,37.24,194.3,194.26,8.3597935]
["bitfinex","SOLUSD",1755257191621,3.41178001,194.29,194.28,8.3297935]
["bitfinex","SOLUSD",1755257191824,36.54,194.3,194.28,8.3297935]
["bitfinex","SOLUSD",1755257192848,37.24,194.3,194.28,8.3297935]
["bitfinex","SOLUSD",1755257193342,36.54,194.3,194.28,13.47698415]
["bitfinex","SOLUSD",1755257194523,37.24,194.3,194.28,8.3297935]
["bitfinex","SOLUSD",1755257195542,3.41365287,194.29,194.28,8.3297935]
["bitfinex","SOLUSD",1755257195945,37.24,194.3,194.28,8.3297935]
["bitfinex","SOLUSD",1755257196734,37.24,194.3,194.27,13.47721437]
["bitfinex","SOLUSD",1755257197055,37.24,194.3,194.27,13.47711861]
["bitfinex","SOLUSD",1755257197237,36.54,194.3,194.27,13.47711861]
["bitfinex","SOLUSD",1755257197440,4.11621972,194.29,194.27,13.47711861]
["bitfinex","SOLUSD",1755257197638,0.7,194.28,194.27,8.3297935]
["bitfinex","SOLUSD",1755257197834,0.7,194.28,194.26,5.17766603]
["bitfinex","SOLUSD",1755257198066,0.7,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257198363,4.11567318,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257198542,40.63567318,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257199038,39.93567318,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257199442,40.63567318,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257199954,45.78314834,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257200134,54.11294184,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257201329,58.37972584,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257202439,4.11567318,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257202627,40.65567318,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257204489,54.13294184,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257209162,54.13294184,194.27,194.25,0.157]
["bitfinex","SOLUSD",1755257209337,17.59320682,194.26,194.25,0.157]
["bitfinex","SOLUSD",1755257209536,47.59320682,194.26,194.25,0.157]
["bitfinex","SOLUSD",1755257209757,73.59320682,194.26,194.25,0.157]
["bitfinex","SOLUSD",1755257210165,51.85999082,194.26,194.24,0.03]
["bitfinex","SOLUSD",1755257210344,8.3297935,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257210671,11.74546668,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257210838,12.44546668,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257211469,80.11373686,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257211657,43.59373686,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257211860,80.11373686,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257213567,110.11373686,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257214840,80.11373686,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257215957,40.63567318,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257216363,39.93567318,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257216571,3.41567318,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257216774,39.91567318,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257217065,36.5,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257218946,48.93157581,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257219546,54.07984599,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257220148,54.07969277,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257220850,3.40162909,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257221048,36.52,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257221469,39.92299181,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257221856,36.52,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257223262,37.23,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257223782,36.52,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257223966,39.9245378,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257224557,36.52,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257226056,37.23,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257226271,40.63577085,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257227069,39.92577085,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257229288,40.63577085,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257229505,39.92577085,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257229959,40.63577085,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257232795,39.92577085,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257235671,39.92577085,194.24,194.23,8.7297935]
["bitfinex","SOLUSD",1755257235875,36.44,194.25,194.23,8.7297935]
["bitfinex","SOLUSD",1755257236076,36.44,194.25,194.24,8.6997935]
["bitfinex","SOLUSD",1755257236283,39.84963276,194.25,194.24,8.6997935]
["bitfinex","SOLUSD",1755257236590,3.40963276,194.25,194.24,8.6997935]
["bitfinex","SOLUSD",1755257236791,36.44,194.26,194.24,13.8478978]
["bitfinex","SOLUSD",1755257237091,36.44,194.26,194.25,8.3297935]
["bitfinex","SOLUSD",1755257237297,39.84948427,194.26,194.25,8.3297935]
["bitfinex","SOLUSD",1755257237592,3.40948427,194.26,194.25,8.3297935]
["bitfinex","SOLUSD",1755257237782,0.06,194.26,194.25,8.6997935]
["bitfinex","SOLUSD",1755257238976,0.06,194.26,194.25,13.84779864]
["bitfinex","SOLUSD",1755257241784,0.06,194.26,194.25,13.47779864]
["bitfinex","SOLUSD",1755257242307,3.47107618,194.26,194.25,8.3297935]
["bitfinex","SOLUSD",1755257242484,4.18107618,194.26,194.23,8.3597935]
["bitfinex","SOLUSD",1755257242685,3.41107618,194.25,194.23,0.03]
["bitfinex","SOLUSD",1755257242998,3.41193455,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257243307,4.12193455,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257243898,40.56193455,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257245104,45.71020473,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257246081,40.56193455,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257248891,45.71020473,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257249209,54.03999823,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257249410,58.29203459,194.24,194.21,0.03]
["bitfinex","SOLUSD",1755257249578,8.3297935,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257249904,48.18172805,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257250108,48.89172805,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257251105,45.71073487,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257251295,54.04052837,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257251779,40.56193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257252294,45.71073487,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257256716,54.04052837,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257257300,45.71073487,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257260816,40.56193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257261122,39.85193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257263714,40.54193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257264102,39.85193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257264486,40.54193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257265023,39.85193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257265523,40.54193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257265823,45.69073487,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257265993,54.02052837,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257267045,58.27256473,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257268123,54.02052837,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257268324,58.27256473,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257269439,88.27256473,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257270230,88.2789042,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257271108,90.3421952,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257271338,82.0124017,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257271509,72.60522555,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257271838,42.60522555,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257272226,3.41193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257272409,39.85193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257273209,3.41193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257273402,39.85193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257273604,40.54193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257275106,39.85193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257278125,40.54193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257280937,39.85193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257281140,40.54193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257282233,45.69073487,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257282545,40.54193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257283248,39.85193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257283639,3.41193455,194.22,194.21,8.7897935]
["bitfinex","SOLUSD",1755257283822,3.41193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257285049,4.10193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257285453,9.25073487,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257286438,4.10193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257286627,3.41193455,194.22,194.21,8.7897935]
["bitfinex","SOLUSD",1755257287430,3.41193455,194.22,194.21,13.93885894]
["bitfinex","SOLUSD",1755257287849,3.41193455,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257288153,3.41193455,194.22,194.21,8.3597935]
["bitfinex","SOLUSD",1755257289250,3.41447285,194.22,194.21,8.3597935]
["bitfinex","SOLUSD",1755257289454,40.54447285,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257289751,39.85447285,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257290126,45.69327317,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257290333,40.54447285,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257290927,39.85447285,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257291726,45.00327317,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257291960,45.69327317,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257293456,49.96136423,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257296059,181.86136423,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257296250,171.75447285,194.22,194.21,8.3597935]
["bitfinex","SOLUSD",1755257298271,3.41447285,194.22,194.21,13.93885894]
["bitfinex","SOLUSD",1755257298449,0.06,194.24,194.21,13.93885894]
["bitfinex","SOLUSD",1755257298642,0.06,194.24,194.23,8.3297935]
["bitfinex","SOLUSD",1755257298828,3.47277682,194.24,194.23,8.3297935]
["bitfinex","SOLUSD",1755257299034,3.47277682,194.24,194.23,8.7597935]
["bitfinex","SOLUSD",1755257299439,3.47277682,194.24,194.23,13.90832874]
["bitfinex","SOLUSD",1755257299767,3.47277682,194.24,194.23,13.47832874]
["bitfinex","SOLUSD",1755257300742,3.47277682,194.24,194.23,13.90832874]
["bitfinex","SOLUSD",1755257302766,3.47277682,194.24,194.23,13.47832874]
["bitfinex","SOLUSD",1755257302944,3.47277682,194.24,194.23,13.90832874]
["bitfinex","SOLUSD",1755257303769,3.47277682,194.24,194.23,13.47832874]
["bitfinex","SOLUSD",1755257304339,0.06,194.24,194.23,13.47832874]
["bitfinex","SOLUSD",1755257305037,0.06,194.24,194.23,13.90832874]
["bitfinex","SOLUSD",1755257306260,0.06,194.24,194.23,13.47832874]
["bitfinex","SOLUSD",1755257306648,0.06,194.24,194.23,8.3297935]
["bitfinex","SOLUSD",1755257307775,4.1555095,194.24,194.21,8.3597935]
["bitfinex","SOLUSD",1755257308074,4.0955095,194.23,194.21,8.3597935]
["bitfinex","SOLUSD",1755257308244,0.06,194.24,194.22,8.3297935]
["bitfinex","SOLUSD",1755257308443,3.40523742,194.23,194.22,8.3297935]
["bitfinex","SOLUSD",1755257308773,4.09523742,194.23,194.22,8.3297935]
["bitfinex","SOLUSD",1755257311276,4.09523742,194.23,194.21,8.3597935]
["bitfinex","SOLUSD",1755257311494,3.40523742,194.22,194.21,8.3597935]
["bitfinex","SOLUSD",1755257311655,4.07523742,194.22,194.21,8.3597935]
["bitfinex","SOLUSD",1755257312354,4.07523742,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257314455,45.64403774,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257321180,40.49523742,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257321359,3.40523742,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257321678,3.40523742,194.22,194.21,8.3597935]
["bitfinex","SOLUSD",1755257322259,3.40523742,194.22,194.21,8.7897935]
["bitfinex","SOLUSD",1755257322962,3.40523742,194.22,194.21,13.93885894]
["bitfinex","SOLUSD",1755257323177,3.40523742,194.22,194.21,8.3597935]
["bitfinex","SOLUSD",1755257323364,3.40523742,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257323887,4.07523742,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257324875,3.40523742,194.22,194.21,8.3597935]
["bitfinex","SOLUSD",1755257325077,0.06,194.23,194.21,13.50885894]
["bitfinex","SOLUSD",1755257325253,0.06,194.23,194.22,8.3297935]
["bitfinex","SOLUSD",1755257325456,3.47035179,194.23,194.21,5.17906544]
["bitfinex","SOLUSD",1755257325666,0.06,194.23,194.22,8.3297935]
["bitfinex","SOLUSD",1755257325855,3.47035179,194.23,194.22,8.3297935]
["bitfinex","SOLUSD",1755257326052,4.14035179,194.23,194.21,0.03]
["bitfinex","SOLUSD",1755257326284,40.50035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257328454,39.83035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257329280,40.50035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257332058,3.41035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257332255,39.83035179,194.22,194.21,8.3597935]
["bitfinex","SOLUSD",1755257332461,3.41035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257333488,4.08035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257337786,3.41035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257338496,39.83035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257338695,39.89035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257340202,40.56035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257342706,39.89035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257343506,40.61035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257348710,39.87035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257349405,40.59035179,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755257351509,57.86032111,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755257351707,7.67573023,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755257351889,8.39573023,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755257352096,16.72552373,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755257352806,16.25116509,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755257353182,12.46014529,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755257353582,17.60921073,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755257355409,21.87207761,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755257357139,27.05400721,194.21,194.19,0.03]
["bitfinex","SOLUSD",1755257357422,215.6981762,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755257357723,131.9,194.19,194.17,0.03]
["bitfinex","SOLUSD",1755257357902,51.92884562,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257358099,52.64884562,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257359101,82.64884562,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257359308,57.79870657,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257359610,57.79174489,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257360914,58.26259958,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257361117,57.79012057,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257361410,62.04095323,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257361611,57.79012057,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257363207,54.01000624,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257363432,58.25789679,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257363814,7.65824234,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257364012,54.01000624,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257364416,58.25789679,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257364621,88.25789679,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257366107,58.25789679,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257367928,58.23874663,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257368723,88.23874663,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257371527,53.99480653,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755257374059,66.56854013,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755257374356,60.30267663,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755257374733,90.30267663,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755257375730,98.63247013,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755257376056,26.0,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257376351,74.12494558,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257376741,74.78494558,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257377768,79.935337,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257377941,79.935337,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755257378144,8.3297935,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755257378445,48.12494558,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755257378657,48.78494558,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755257379457,74.78494558,194.14,194.06,3.15091177]
["bitfinex","SOLUSD",1755257379638,8.3297935,194.09,194.07,0.46]
["bitfinex","SOLUSD",1755257379966,36.4,194.08,194.07,0.46]
["bitfinex","SOLUSD",1755257382948,131.9,194.13,194.07,0.46]
["bitfinex","SOLUSD",1755257383146,36.4,194.12,194.09,8.3297935]
["bitfinex","SOLUSD",1755257383350,4.23632582,194.18,194.11,8.3297935]
["bitfinex","SOLUSD",1755257383351,131.9,194.18,194.11,8.3297935]
["bitfinex","SOLUSD",1755257383642,8.3297935,194.16,194.12,0.46]
["bitfinex","SOLUSD",1755257383847,8.3297935,194.14,194.1,0.46]
["bitfinex","SOLUSD",1755257384045,36.4,194.13,194.1,0.46]
["bitfinex","SOLUSD",1755257384236,36.4,194.13,194.11,0.46]
["bitfinex","SOLUSD",1755257384462,36.4,194.13,194.12,0.46]
["bitfinex","SOLUSD",1755257385264,8.3297935,194.16,194.12,0.46]
["bitfinex","SOLUSD",1755257385438,11.72041284,194.16,194.12,0.46]
["bitfinex","SOLUSD",1755257385844,16.8708492,194.16,194.12,0.46]
["bitfinex","SOLUSD",1755257386057,39.79061934,194.15,194.12,0.46]
["bitfinex","SOLUSD",1755257386261,26.0,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257386469,39.7915476,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257386768,48.12393176,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257386962,12.38393176,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257387276,48.78393176,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257387769,17.53564985,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257388072,53.93564985,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257388269,16.87564985,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257388475,53.27564985,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257388871,43.53564985,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257389062,71.60585635,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257389253,79.93564985,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257390079,109.93564985,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257390454,109.93597571,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257391471,79.93597571,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257393146,84.17905586,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257393764,86.24351886,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257394475,116.24351886,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257396179,120.01872532,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755257396478,120.01872532,194.11,194.04,0.03]
["bitfinex","SOLUSD",1755257396479,128.65494041,194.11,194.04,0.03]
["bitfinex","SOLUSD",1755257396681,8.3297935,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257396986,36.4,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257397153,48.12425762,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257397348,48.12425762,194.05,194.04,0.49]
["bitfinex","SOLUSD",1755257397764,39.79446412,194.05,194.04,0.49]
["bitfinex","SOLUSD",1755257399486,39.79446412,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257400754,39.79446412,194.05,194.04,0.49]
["bitfinex","SOLUSD",1755257403588,39.79446412,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257406883,48.12425762,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257407384,53.92756862,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257408578,53.27756862,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257408763,53.92756862,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257411483,45.59777512,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257411783,53.92756862,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257413357,75.59777512,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257413699,69.79446412,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257413872,78.12425762,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257414198,48.12425762,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257414491,53.92756862,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257417565,83.92756862,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257418808,83.27756862,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257418996,53.27756862,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257419511,53.92756862,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257421608,58.17488552,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257422613,83.90756862,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257422987,51.77488552,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257423296,47.52756862,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257423498,109.90756862,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257424697,64.54777512,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257424903,104.10425762,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257425114,74.10425762,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257425296,74.75425762,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257425493,79.90756862,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257426707,84.15488552,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755257426909,63.99499386,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755257427111,26.0,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257427303,74.10425762,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257427825,74.75425762,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257428714,79.9080998,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257428896,79.2580998,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257429515,3.39446412,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257429798,39.77446412,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257429996,39.77446412,194.03,194.02,0.49]
["bitfinex","SOLUSD",1755257430312,36.38,194.04,194.02,0.49]
["bitfinex","SOLUSD",1755257430816,36.317569,194.04,194.02,0.49]
["bitfinex","SOLUSD",1755257431018,36.317569,194.04,194.02,0.03]
["bitfinex","SOLUSD",1755257431319,4.24602078,194.08,194.03,0.46]
["bitfinex","SOLUSD",1755257431506,3.40235418,194.07,194.03,0.46]
["bitfinex","SOLUSD",1755257431818,39.98235418,194.09,194.06,8.3297935]
["bitfinex","SOLUSD",1755257432020,3.40296795,194.08,194.07,0.46]
["bitfinex","SOLUSD",1755257432423,3.40296795,194.08,194.05,0.46]
["bitfinex","SOLUSD",1755257432594,40.0025723,194.07,194.02,13.51384832]
["bitfinex","SOLUSD",1755257432795,3.4025723,194.06,194.05,0.46]
["bitfinex","SOLUSD",1755257432995,3.4025723,194.06,194.03,0.46]
["bitfinex","SOLUSD",1755257433235,36.6,194.05,194.03,0.46]
["bitfinex","SOLUSD",1755257433601,36.6,194.05,194.03,5.61375019]
["bitfinex","SOLUSD",1755257433803,0.06,194.1,194.04,0.46]
["bitfinex","SOLUSD",1755257434004,40.00330876,194.09,194.07,8.3297935]
["bitfinex","SOLUSD",1755257434341,36.6,194.09,194.08,0.46]
["bitfinex","SOLUSD",1755257434629,40.00253612,194.09,194.07,8.3297935]
["bitfinex","SOLUSD",1755257434814,0.06,194.1,194.07,13.48240622]
["bitfinex","SOLUSD",1755257435013,40.00253876,194.09,194.07,13.48240622]
["bitfinex","SOLUSD",1755257435215,36.6,194.09,194.07,13.48240622]
["bitfinex","SOLUSD",1755257435414,36.6,194.09,194.06,13.94281993]
["bitfinex","SOLUSD",1755257435913,36.6,194.09,194.06,5.61302643]
["bitfinex","SOLUSD",1755257436113,36.6,194.09,194.06,13.94281993]
["bitfinex","SOLUSD",1755257436800,0.06,194.1,194.06,13.48281993]
["bitfinex","SOLUSD",1755257437126,39.98365821,194.09,194.06,13.94281993]
["bitfinex","SOLUSD",1755257437329,36.58,194.09,194.06,13.94281993]
["bitfinex","SOLUSD",1755257438239,36.58,194.09,194.06,8.7897935]
["bitfinex","SOLUSD",1755257438933,36.58,194.09,194.06,13.9428166]
["bitfinex","SOLUSD",1755257439754,36.56,194.08,194.07,8.7897935]
["bitfinex","SOLUSD",1755257440134,36.56,194.08,194.07,13.94257342]
["bitfinex","SOLUSD",1755257440435,36.56,194.08,194.07,13.48257342]
["bitfinex","SOLUSD",1755257441421,36.56,194.08,194.06,8.3297935]
["bitfinex","SOLUSD",1755257441623,36.56,194.08,194.04,22.2722005]
["bitfinex","SOLUSD",1755257441943,36.56,194.08,194.02,0.03]
["bitfinex","SOLUSD",1755257441944,8.3297935,194.05,194.02,0.03]
["bitfinex","SOLUSD",1755257442114,36.54,194.04,194.02,0.03]
["bitfinex","SOLUSD",1755257442310,36.54,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257443245,37.24,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257443839,40.64041005,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257444232,45.79425223,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257444418,54.12404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257446648,84.12404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257448779,84.10404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257449283,17.58404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257449487,54.10404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257450648,17.58404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257451077,54.08404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257451259,80.08404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257452181,110.08404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257452881,80.08404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257455986,54.08404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257456887,84.08404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257458181,84.06404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257459076,47.58404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257459277,84.06404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257459487,47.58404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257459695,84.06404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257460070,17.58404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257460269,54.06404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257460674,17.58404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257460871,3.40041005,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257461075,44.7897935,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257461273,3.40041005,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257461585,39.86041005,194.03,194.02,0.49]
["bitfinex","SOLUSD",1755257461759,48.19020355,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257462562,48.90020355,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257462889,54.05404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257463271,53.34404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257463468,53.36404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257463874,54.07404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257464497,83.36404573,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257465385,38.3297935,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257465590,78.18923639,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257465790,48.18923639,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257467092,53.34307857,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257467310,48.18923639,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257467791,39.85944289,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257467983,48.18923639,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257469189,11.72923639,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257469682,48.14923639,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257473171,39.81944289,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257473694,39.81944289,194.03,194.02,0.49]
["bitfinex","SOLUSD",1755257473872,36.42,194.03,194.02,0.49]
["bitfinex","SOLUSD",1755257474397,36.42,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755257477271,36.42,194.03,194.02,0.49]
["bitfinex","SOLUSD",1755257478008,36.42,194.03,194.02,8.8197935]
["bitfinex","SOLUSD",1755257478173,0.06,194.04,194.02,8.8197935]
["bitfinex","SOLUSD",1755257478372,36.46,194.04,194.03,0.46]
["bitfinex","SOLUSD",1755257478908,36.46,194.04,194.02,8.3597935]
["bitfinex","SOLUSD",1755257479081,36.46,194.04,194.02,8.8197935]
["bitfinex","SOLUSD",1755257479398,36.46,194.04,194.02,13.97389076]
["bitfinex","SOLUSD",1755257480199,36.46,194.04,194.02,8.8197935]
["bitfinex","SOLUSD",1755257480864,36.46,194.04,194.02,13.97383897]
["bitfinex","SOLUSD",1755257481079,36.46,194.04,194.02,5.64404547]
["bitfinex","SOLUSD",1755257483206,36.46,194.04,194.02,13.97383897]
["bitfinex","SOLUSD",1755257484018,36.46,194.04,194.02,0.03]
["bitfinex","SOLUSD",1755257484184,36.46,194.04,194.02,13.51382293]
["bitfinex","SOLUSD",1755257484685,36.46,194.04,194.03,8.3297935]
["bitfinex","SOLUSD",1755257485192,39.86860575,194.04,194.03,8.3297935]
["bitfinex","SOLUSD",1755257485395,3.46860575,194.04,194.03,8.7897935]
["bitfinex","SOLUSD",1755257485570,0.06,194.04,194.03,8.7897935]
["bitfinex","SOLUSD",1755257485987,0.06,194.04,194.03,13.94363568]
["bitfinex","SOLUSD",1755257489397,0.06,194.04,194.03,39.94363568]
["bitfinex","SOLUSD",1755257498998,0.06,194.04,194.03,39.48363568]
["bitfinex","SOLUSD",1755257500875,0.06,194.04,194.03,75.86363568]
["bitfinex","SOLUSD",1755257508698,0.06,194.04,194.03,72.88734823]
["bitfinex","SOLUSD",1755257512909,0.06,194.04,194.03,36.50734823]
["bitfinex","SOLUSD",1755257513090,0.06,194.04,194.03,72.88734823]
["bitfinex","SOLUSD",1755257513485,0.06,194.04,194.03,36.50734823]
["bitfinex","SOLUSD",1755257513709,0.06,194.04,194.03,72.88734823]
["bitfinex","SOLUSD",1755257513901,0.06,194.04,194.03,36.50734823]
["bitfinex","SOLUSD",1755257514112,0.06,194.04,194.03,72.88734823]
["bitfinex","SOLUSD",1755257516323,1e-08,194.08,194.06,26.0]
["bitfinex","SOLUSD",1755257516624,1e-08,194.11,194.07,68.24878404]
["bitfinex","SOLUSD",1755257516915,4.09250002,194.18,194.13,26.0]
["bitfinex","SOLUSD",1755257517221,0.68,194.18,194.14,41.73350605]
["bitfinex","SOLUSD",1755257517993,0.68,194.18,194.14,46.88442806]
["bitfinex","SOLUSD",1755257518416,0.74,194.15,194.14,10.50442806]
["bitfinex","SOLUSD",1755257518729,0.74,194.15,194.14,8.35920761]
["bitfinex","SOLUSD",1755257520409,0.74,194.15,194.14,13.51012962]
["bitfinex","SOLUSD",1755257521922,0.06,194.15,194.14,13.51012962]
["bitfinex","SOLUSD",1755257522111,0.06,194.15,194.14,50.33012962]
["bitfinex","SOLUSD",1755257522321,0.06,194.15,194.14,49.87012962]
["bitfinex","SOLUSD",1755257522697,0.76,194.15,194.14,8.35920761]
["bitfinex","SOLUSD",1755257524303,0.06,194.15,194.14,13.51012962]
["bitfinex","SOLUSD",1755257525721,0.06,194.15,194.14,13.97012962]
["bitfinex","SOLUSD",1755257528530,0.06,194.17,194.14,13.97012962]
["bitfinex","SOLUSD",1755257528735,0.06,194.17,194.15,8.35920761]
["bitfinex","SOLUSD",1755257528907,0.06,194.17,194.14,13.51012962]
["bitfinex","SOLUSD",1755257529108,0.06,194.17,194.14,49.87012962]
["bitfinex","SOLUSD",1755257529307,0.06,194.17,194.15,8.35920761]
["bitfinex","SOLUSD",1755257529934,0.76,194.16,194.15,8.35920761]
["bitfinex","SOLUSD",1755257530104,0.76,194.16,194.15,13.50986431]
["bitfinex","SOLUSD",1755257532032,0.06,194.16,194.15,39.96986431]
["bitfinex","SOLUSD",1755257532342,0.06,194.19,194.17,26.0]
["bitfinex","SOLUSD",1755257532648,0.06,194.21,194.2,26.0]
["bitfinex","SOLUSD",1755257532940,0.06,194.21,194.2,70.69920761]
["bitfinex","SOLUSD",1755257533123,0.06,194.21,194.2,71.15920761]
["bitfinex","SOLUSD",1755257533726,0.06,194.22,194.2,71.15920761]
["bitfinex","SOLUSD",1755257533924,0.76,194.22,194.21,8.35920761]
["bitfinex","SOLUSD",1755257534442,0.76,194.22,194.21,13.50827305]
["bitfinex","SOLUSD",1755257534443,0.06,194.22,194.21,13.50827305]
["bitfinex","SOLUSD",1755257538756,0.06,194.22,194.21,13.96827305]
["bitfinex","SOLUSD",1755257539048,0.06,194.22,194.21,13.50827305]
["bitfinex","SOLUSD",1755257539830,0.06,194.22,194.21,13.96827305]
["bitfinex","SOLUSD",1755257541133,0.06,194.22,194.21,13.50827305]
["bitfinex","SOLUSD",1755257541948,0.06,194.22,194.21,13.96827305]
["bitfinex","SOLUSD",1755257542246,0.06,194.22,194.21,13.50827305]
["bitfinex","SOLUSD",1755257544153,0.06,194.22,194.21,13.96827305]
["bitfinex","SOLUSD",1755257544451,0.06,194.22,194.21,49.82827305]
["bitfinex","SOLUSD",1755257545633,0.06,194.22,194.21,51.88996905]
["bitfinex","SOLUSD",1755257546339,0.06,194.22,194.21,49.82827305]
["bitfinex","SOLUSD",1755257546639,0.06,194.22,194.21,51.88996905]
["bitfinex","SOLUSD",1755257546945,0.06,194.23,194.21,52.34996905]
["bitfinex","SOLUSD",1755257547253,0.06,194.23,194.22,8.35920761]
["bitfinex","SOLUSD",1755257547732,1e-08,194.23,194.22,15.56959793]
["bitfinex","SOLUSD",1755257547935,1e-08,194.23,194.22,13.50800793]
["bitfinex","SOLUSD",1755257548136,0.70000001,194.23,194.22,13.50800793]
["bitfinex","SOLUSD",1755257549351,1e-08,194.23,194.22,13.50800793]
["bitfinex","SOLUSD",1755257552330,0.06,194.25,194.24,26.0]
["bitfinex","SOLUSD",1755257552550,0.06,194.28,194.24,70.67920761]
["bitfinex","SOLUSD",1755257552746,0.06,194.28,194.27,34.35920761]
["bitfinex","SOLUSD",1755257552931,0.06,194.28,194.27,70.67920761]
["bitfinex","SOLUSD",1755257553134,0.28,194.3,194.27,62.32]
["bitfinex","SOLUSD",1755257553352,3.40124968,194.35,194.27,62.32]
["bitfinex","SOLUSD",1755257553535,3.40124968,194.34,194.32,8.35920761]
["bitfinex","SOLUSD",1755257553742,11.76045729,194.37,194.31,36.32]
["bitfinex","SOLUSD",1755257553954,8.35920761,194.33,194.29,36.32]
["bitfinex","SOLUSD",1755257554336,3.40289547,194.32,194.29,36.32]
["bitfinex","SOLUSD",1755257554552,8.35920761,194.33,194.29,36.32]
["bitfinex","SOLUSD",1755257554732,3.40242493,194.32,194.28,41.466993]
["bitfinex","SOLUSD",1755257554936,8.35920761,194.33,194.28,41.466993]
["bitfinex","SOLUSD",1755257555148,3.40242282,194.32,194.28,5.146993]
["bitfinex","SOLUSD",1755257555355,0.72,194.31,194.28,5.146993]
["bitfinex","SOLUSD",1755257556560,0.72,194.31,194.28,13.50620061]
["bitfinex","SOLUSD",1755257557749,0.72,194.31,194.28,5.146993]
["bitfinex","SOLUSD",1755257558471,3.40688769,194.3,194.28,5.146993]
["bitfinex","SOLUSD",1755257558668,0.72,194.3,194.29,8.35920761]
["bitfinex","SOLUSD",1755257558842,0.72,194.33,194.29,44.65920761]
["bitfinex","SOLUSD",1755257559044,3.40767142,194.32,194.29,36.3]
["bitfinex","SOLUSD",1755257559242,0.72,194.33,194.31,8.35920761]
["bitfinex","SOLUSD",1755257559470,4.12908257,194.32,194.31,8.35920761]
["bitfinex","SOLUSD",1755257559657,4.12908257,194.32,194.3,8.35920761]
["bitfinex","SOLUSD",1755257559855,0.72,194.31,194.3,8.35920761]
["bitfinex","SOLUSD",1755257560059,0.72,194.31,194.29,36.3]
["bitfinex","SOLUSD",1755257560248,8.35920761,194.35,194.3,8.35920761]
["bitfinex","SOLUSD",1755257560449,8.35920761,194.31,194.26,5.14766225]
["bitfinex","SOLUSD",1755257560643,10.88319298,194.37,194.26,5.14766225]
["bitfinex","SOLUSD",1755257560644,11.77018873,194.3,194.26,41.44766225]
["bitfinex","SOLUSD",1755257560844,4.13098112,194.29,194.26,67.44766225]
["bitfinex","SOLUSD",1755257561066,4.13098112,194.28,194.26,67.44766225]
["bitfinex","SOLUSD",1755257561272,0.72,194.27,194.26,49.80686986]
["bitfinex","SOLUSD",1755257561576,0.72,194.29,194.26,75.80686986]
["bitfinex","SOLUSD",1755257561778,0.72,194.29,194.27,8.35920761]
["bitfinex","SOLUSD",1755257561968,3.41227289,194.28,194.26,49.80686986]
["bitfinex","SOLUSD",1755257562168,0.72,194.3,194.27,8.35920761]
["bitfinex","SOLUSD",1755257562373,3.41263373,194.29,194.27,8.35920761]
["bitfinex","SOLUSD",1755257562569,0.72,194.3,194.26,41.44766225]
["bitfinex","SOLUSD",1755257562792,3.41282907,194.29,194.27,8.35920761]
["bitfinex","SOLUSD",1755257562959,0.72,194.3,194.27,8.35920761]
["bitfinex","SOLUSD",1755257563157,3.41286077,194.29,194.28,36.3]
["bitfinex","SOLUSD",1755257563367,3.41321309,194.29,194.28,36.3]
["bitfinex","SOLUSD",1755257563771,3.41321309,194.29,194.28,71.30920761]
["bitfinex","SOLUSD",1755257563957,4.25568577,194.36,194.28,71.30920761]
["bitfinex","SOLUSD",1755257564169,4.13357751,194.35,194.32,8.35920761]
["bitfinex","SOLUSD",1755257564480,4.13357751,194.34,194.33,8.35920761]
["bitfinex","SOLUSD",1755257564659,4.13357751,194.34,194.32,8.35920761]
["bitfinex","SOLUSD",1755257564976,4.13357751,194.33,194.29,36.3]
["bitfinex","SOLUSD",1755257565166,4.13357751,194.32,194.29,36.3]
["bitfinex","SOLUSD",1755257565368,4.13357751,194.31,194.29,36.3]
["bitfinex","SOLUSD",1755257565564,8.35920761,194.34,194.29,36.3]
["bitfinex","SOLUSD",1755257565764,0.72,194.3,194.29,36.3]
["bitfinex","SOLUSD",1755257566079,4.13354813,194.3,194.26,26.0]
["bitfinex","SOLUSD",1755257566278,4.13354813,194.29,194.26,62.3]
["bitfinex","SOLUSD",1755257566479,0.72,194.29,194.26,70.65920761]
["bitfinex","SOLUSD",1755257566778,4.13544075,194.28,194.26,62.3]
["bitfinex","SOLUSD",1755257566966,12.49521939,194.27,194.24,7.08790693]
["bitfinex","SOLUSD",1755257567151,5.14670329,194.3,194.24,7.08790693]
["bitfinex","SOLUSD",1755257567152,4.13601178,194.26,194.24,7.08790693]
["bitfinex","SOLUSD",1755257567352,0.72,194.25,194.24,7.08790693]
["bitfinex","SOLUSD",1755257567548,12.49669677,194.25,194.24,7.08790693]
["bitfinex","SOLUSD",1755257568454,4.13748916,194.25,194.24,7.08790693]
["bitfinex","SOLUSD",1755257570077,12.49669677,194.25,194.24,7.08790693]
["bitfinex","SOLUSD",1755257570766,4.13748916,194.25,194.24,7.08790693]
["bitfinex","SOLUSD",1755257571286,3.41748916,194.25,194.24,15.44711454]
["bitfinex","SOLUSD",1755257571486,3.42205625,194.28,194.24,20.59538472]
["bitfinex","SOLUSD",1755257571661,4.14205625,194.27,194.24,20.59538472]
["bitfinex","SOLUSD",1755257571975,0.72,194.29,194.26,8.35920761]
["bitfinex","SOLUSD",1755257572286,0.72,194.31,194.28,8.35920761]
["bitfinex","SOLUSD",1755257572457,4.1426773,194.3,194.28,8.35920761]
["bitfinex","SOLUSD",1755257572658,3.4226773,194.29,194.28,8.35920761]
["bitfinex","SOLUSD",1755257573078,0.72,194.3,194.28,8.35920761]
["bitfinex","SOLUSD",1755257573387,4.14480587,194.33,194.29,13.50590028]
["bitfinex","SOLUSD",1755257573583,3.42480587,194.32,194.3,8.35920761]
["bitfinex","SOLUSD",1755257573763,0.72,194.32,194.3,8.35920761]
["bitfinex","SOLUSD",1755257574461,0.06,194.35,194.31,8.35920761]
["bitfinex","SOLUSD",1755257574663,4.14680235,194.34,194.31,8.35920761]
["bitfinex","SOLUSD",1755257574852,3.42680235,194.33,194.31,8.35920761]
["bitfinex","SOLUSD",1755257575053,3.42680235,194.32,194.31,8.35920761]
["bitfinex","SOLUSD",1755257575491,3.42680235,194.32,194.31,13.50562313]
["bitfinex","SOLUSD",1755257576491,3.42680235,194.32,194.31,40.15562313]
["bitfinex","SOLUSD",1755257576676,0.06,194.35,194.31,53.02166193]
["bitfinex","SOLUSD",1755257576981,3.43089346,194.34,194.33,8.35920761]
["bitfinex","SOLUSD",1755257577365,0.06,194.35,194.33,8.35920761]
["bitfinex","SOLUSD",1755257577687,0.06,194.35,194.31,44.66245432]
["bitfinex","SOLUSD",1755257577688,0.06,194.35,194.34,13.50482868]
["bitfinex","SOLUSD",1755257577984,3.49012125,194.35,194.34,13.50482868]
["bitfinex","SOLUSD",1755257578467,0.06,194.35,194.34,13.50482868]
["bitfinex","SOLUSD",1755257578670,0.06,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1755257578866,0.06,194.35,194.34,13.50482868]
["bitfinex","SOLUSD",1755257579457,0.78,194.35,194.34,13.50482868]
["bitfinex","SOLUSD",1755257579662,0.06,194.35,194.34,13.50482868]
["bitfinex","SOLUSD",1755257583491,0.06,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1755257583659,0.06,194.35,194.34,8.35920761]
["bitfinex","SOLUSD",1755257583861,0.06,194.35,194.32,5.14608224]
["bitfinex","SOLUSD",1755257583862,4.15393242,194.35,194.32,5.14608224]
["bitfinex","SOLUSD",1755257584077,4.09393242,194.34,194.33,8.35920761]
["bitfinex","SOLUSD",1755257584285,3.42393242,194.34,194.33,8.35920761]
["bitfinex","SOLUSD",1755257584583,0.06,194.35,194.32,5.14608224]
["bitfinex","SOLUSD",1755257584981,0.73,194.35,194.33,8.35920761]
["bitfinex","SOLUSD",1755257585373,0.73,194.35,194.33,13.50502964]
["bitfinex","SOLUSD",1755257585575,0.73,194.35,194.33,8.35920761]
["bitfinex","SOLUSD",1755257585964,4.09164271,194.34,194.25,20.00345238]
["bitfinex","SOLUSD",1755257586267,4.09144592,194.33,194.28,8.35920761]
["bitfinex","SOLUSD",1755257586471,4.09144592,194.32,194.29,34.35920761]
["bitfinex","SOLUSD",1755257586692,4.09134416,194.31,194.26,41.46774014]
["bitfinex","SOLUSD",1755257586888,0.67,194.3,194.26,49.82694775]
["bitfinex","SOLUSD",1755257587079,4.09090316,194.29,194.25,20.6408562]
["bitfinex","SOLUSD",1755257587263,8.35920761,194.31,194.25,20.6408562]
["bitfinex","SOLUSD",1755257587468,0.67,194.28,194.25,7.13370866]
["bitfinex","SOLUSD",1755257587879,0.67,194.28,194.25,33.13370866]
["bitfinex","SOLUSD",1755257588269,0.67,194.28,194.25,7.13370866]
["bitfinex","SOLUSD",1755257589159,0.67,194.28,194.25,12.28160411]
["bitfinex","SOLUSD",1755257591294,0.67,194.28,194.25,7.13370866]
["bitfinex","SOLUSD",1755257592186,0.67,194.32,194.27,8.35920761]
["bitfinex","SOLUSD",1755257592400,3.41980142,194.31,194.27,8.35920761]
["bitfinex","SOLUSD",1755257592570,3.41980142,194.3,194.27,8.35920761]
["bitfinex","SOLUSD",1755257592761,0.67,194.31,194.27,8.35920761]
["bitfinex","SOLUSD",1755257593776,4.31568577,194.35,194.3,8.35920761]
["bitfinex","SOLUSD",1755257593982,3.41969934,194.34,194.32,8.35920761]
["bitfinex","SOLUSD",1755257594178,3.41969934,194.33,194.32,8.35920761]
["bitfinex","SOLUSD",1755257594493,3.41969934,194.33,194.32,9.05920761]
["bitfinex","SOLUSD",1755257594917,0.06,194.35,194.32,9.05920761]
["bitfinex","SOLUSD",1755257595202,0.06,194.35,194.34,8.35920761]
["bitfinex","SOLUSD",1755257595499,3.48071488,194.35,194.34,8.35920761]
["bitfinex","SOLUSD",1755257595997,3.48071488,194.35,194.34,14.20482868]
["bitfinex","SOLUSD",1755257595998,0.06,194.35,194.34,14.20482868]
["bitfinex","SOLUSD",1755257596295,3.48023769,194.35,194.33,8.35920761]
["bitfinex","SOLUSD",1755257596498,0.06,194.35,194.33,8.35920761]
["bitfinex","SOLUSD",1755257596701,0.06,194.35,194.34,8.35920761]
["bitfinex","SOLUSD",1755257596919,3.48036329,194.35,194.34,8.35920761]
["bitfinex","SOLUSD",1755257597582,3.48036329,194.35,194.34,13.50482868]
["bitfinex","SOLUSD",1755257598800,3.48036329,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1755257598992,0.06,194.35,194.33,8.35920761]
["bitfinex","SOLUSD",1755257600708,0.06,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1755257600899,0.06,194.35,194.28,16.34831886]
["bitfinex","SOLUSD",1755257600900,12.45027663,194.34,194.28,26.7]
["bitfinex","SOLUSD",1755257601101,8.35920761,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755257601404,8.35920761,194.28,194.26,0.03]
["bitfinex","SOLUSD",1755257601794,0.67,194.28,194.26,0.03]
["bitfinex","SOLUSD",1755257604000,3.42018708,194.29,194.27,9.05920761]
["bitfinex","SOLUSD",1755257604200,39.72018708,194.33,194.28,8.35920761]
["bitfinex","SOLUSD",1755257604410,3.42018708,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1755257604613,3.42018708,194.31,194.3,5.14668039]
["bitfinex","SOLUSD",1755257605805,3.42018708,194.31,194.29,5.14687948]
["bitfinex","SOLUSD",1755257606007,0.67,194.32,194.29,5.14687948]
["bitfinex","SOLUSD",1755257606187,3.41933312,194.31,194.29,5.14687948]
["bitfinex","SOLUSD",1755257606386,3.41953183,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1755257607994,3.41953183,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1755257608312,0.67,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1755257608621,3.4196641,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1755257608795,0.67,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1755257608998,3.41966506,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1755257609196,0.67,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1755257609411,3.41966246,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1755257609611,0.67,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1755257609933,3.41974817,194.33,194.31,8.35920761]
["bitfinex","SOLUSD",1755257610122,0.67,194.34,194.31,8.35920761]
["bitfinex","SOLUSD",1755257610291,3.41961511,194.33,194.31,8.35920761]
["bitfinex","SOLUSD",1755257610496,0.06,194.35,194.32,8.35920761]
["bitfinex","SOLUSD",1755257610693,3.41961036,194.34,194.32,8.35920761]
["bitfinex","SOLUSD",1755257610896,3.41961036,194.33,194.32,8.35920761]
["bitfinex","SOLUSD",1755257611622,3.41961036,194.33,194.32,13.50535828]
["bitfinex","SOLUSD",1755257612304,3.41961036,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1755257613317,3.41961036,194.33,194.31,8.35920761]
["bitfinex","SOLUSD",1755257613627,0.73,194.35,194.31,8.35920761]
["bitfinex","SOLUSD",1755257613916,4.11139523,194.34,194.29,31.14686942]
["bitfinex","SOLUSD",1755257614102,3.42139523,194.33,194.29,39.50607703]
["bitfinex","SOLUSD",1755257614307,3.42139523,194.32,194.29,39.50607703]
["bitfinex","SOLUSD",1755257614506,0.69,194.32,194.29,13.50607703]
["bitfinex","SOLUSD",1755257614706,0.75,194.35,194.31,8.35920761]
["bitfinex","SOLUSD",1755257614901,3.42416591,194.34,194.31,8.35920761]
["bitfinex","SOLUSD",1755257615219,3.42416591,194.33,194.31,13.50548741]
["bitfinex","SOLUSD",1755257615395,3.42450152,194.32,194.31,13.50548741]
["bitfinex","SOLUSD",1755257618916,3.42450152,194.32,194.31,8.35920761]
["bitfinex","SOLUSD",1755257619831,3.42450152,194.32,194.31,13.50562313]
["bitfinex","SOLUSD",1755257622902,3.42450152,194.32,194.3,8.38920761]
["bitfinex","SOLUSD",1755257623219,3.42450152,194.31,194.3,8.38920761]
["bitfinex","SOLUSD",1755257623420,3.42450152,194.31,194.3,13.53586212]
["bitfinex","SOLUSD",1755257625432,3.42450152,194.31,194.3,8.38920761]
["bitfinex","SOLUSD",1755257625841,4.11450152,194.31,194.3,8.38920761]
["bitfinex","SOLUSD",1755257625999,4.11450152,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257626313,3.42450152,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257628307,3.42450152,194.31,194.3,8.38920761]
["bitfinex","SOLUSD",1755257630135,3.42450152,194.31,194.3,13.535888]
["bitfinex","SOLUSD",1755257632316,3.42450152,194.31,194.3,14.245888]
["bitfinex","SOLUSD",1755257633412,3.42450152,194.31,194.3,13.535888]
["bitfinex","SOLUSD",1755257635043,3.42450152,194.31,194.3,14.245888]
["bitfinex","SOLUSD",1755257635363,3.43392152,194.31,194.3,27.11258897]
["bitfinex","SOLUSD",1755257636529,0.06,194.35,194.31,26.0]
["bitfinex","SOLUSD",1755257636841,0.06,194.35,194.34,8.35920761]
["bitfinex","SOLUSD",1755257637137,3.49516001,194.35,194.34,8.35920761]
["bitfinex","SOLUSD",1755257637331,3.49516001,194.35,194.34,14.21482868]
["bitfinex","SOLUSD",1755257638318,0.06,194.35,194.34,40.21482868]
["bitfinex","SOLUSD",1755257638641,0.06,194.35,194.34,76.51482868]
["bitfinex","SOLUSD",1755257639442,1e-08,194.35,194.34,76.51482868]
["bitfinex","SOLUSD",1755257641322,1e-08,194.35,194.34,75.80482868]
["bitfinex","SOLUSD",1755257642735,1e-08,194.35,194.34,76.46482868]
["bitfinex","SOLUSD",1755257643246,4.10958936,194.35,194.32,34.35920761]
["bitfinex","SOLUSD",1755257643552,0.68,194.34,194.32,34.35920761]
["bitfinex","SOLUSD",1755257644448,0.68,194.34,194.32,39.50520611]
["bitfinex","SOLUSD",1755257644655,1e-08,194.35,194.3,0.03]
["bitfinex","SOLUSD",1755257644656,0.68,194.33,194.3,0.03]
["bitfinex","SOLUSD",1755257644855,0.68,194.32,194.3,8.38920761]
["bitfinex","SOLUSD",1755257645950,0.68,194.32,194.3,13.53582397]
["bitfinex","SOLUSD",1755257646146,0.68000001,194.35,194.31,8.35920761]
["bitfinex","SOLUSD",1755257646355,4.10931849,194.34,194.3,13.53582397]
["bitfinex","SOLUSD",1755257646534,0.68,194.33,194.3,13.53582397]
["bitfinex","SOLUSD",1755257646722,0.68,194.33,194.3,0.03]
["bitfinex","SOLUSD",1755257646931,3.42954066,194.32,194.3,0.03]
["bitfinex","SOLUSD",1755257647230,3.42954066,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257647424,4.10954066,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257647629,12.46874827,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257648049,4.10954066,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257648447,12.46874827,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257648728,4.10954066,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257649146,4.10954066,194.31,194.3,8.38920761]
["bitfinex","SOLUSD",1755257649347,3.42954066,194.31,194.3,8.38920761]
["bitfinex","SOLUSD",1755257649738,4.10954066,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257649946,4.10954066,194.31,194.3,8.38920761]
["bitfinex","SOLUSD",1755257650251,3.42954066,194.31,194.3,13.535888]
["bitfinex","SOLUSD",1755257651857,4.10954066,194.31,194.3,5.17668039]
["bitfinex","SOLUSD",1755257653937,4.10954066,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257656959,12.46874827,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257657137,17.61516379,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257657335,12.46874827,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257659347,48.74874827,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257661264,3.42954066,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257661465,4.10954066,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257664574,12.46874827,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257665460,4.10954066,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257665978,3.42954066,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257666269,39.70954066,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257667672,40.38954066,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257670149,53.89516379,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257671648,48.74874827,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257676368,53.89516379,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755257676960,53.89516379,194.31,194.28,0.03]
["bitfinex","SOLUSD",1755257677172,8.42759713,194.3,194.28,0.03]
["bitfinex","SOLUSD",1755257677496,48.06874827,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257677784,48.77874827,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257678252,53.21569355,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257678452,53.92569355,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257678863,45.56648594,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257679071,53.92569355,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257679452,57.73481622,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257679772,87.73481622,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257680281,88.20772233,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257680848,78.77874827,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257681059,48.77874827,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257681680,53.92569355,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257684092,83.92569355,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257684385,58.20772233,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257685058,49.84851472,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257685274,58.20772233,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257687189,88.20772233,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257687900,41.78874827,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257688089,3.42954066,194.29,194.28,0.71]
["bitfinex","SOLUSD",1755257688273,39.70954066,194.29,194.28,0.71]
["bitfinex","SOLUSD",1755257688667,39.70954066,194.29,194.28,9.06920761]
["bitfinex","SOLUSD",1755257688877,39.70954066,194.29,194.28,0.71]
["bitfinex","SOLUSD",1755257689073,39.70954066,194.29,194.28,14.21641782]
["bitfinex","SOLUSD",1755257689994,3.42954066,194.29,194.28,14.21641782]
["bitfinex","SOLUSD",1755257692699,53.92569355,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257692889,58.20772233,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755257693070,58.20772233,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755257693071,57.73425131,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755257693271,17.79141302,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257693476,57.50095368,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257694005,58.21095368,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257694301,53.92622343,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257694802,57.7334792,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257700585,54.30393854,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257700790,57.72998255,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257700997,83.72998255,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257701915,47.44998255,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257702209,83.72998255,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257702901,83.01998255,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257703076,83.68998255,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257704708,75.33077494,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257705096,83.68998255,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257705597,79.88272678,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257705813,83.68860109,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257706707,87.97081125,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257706912,83.68860109,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257707705,113.68860109,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755257708110,113.68860109,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755257708296,20.54266777,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257708695,50.54266777,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257709298,55.69040791,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257710384,25.69040791,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257712998,25.02040791,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257713400,61.97040791,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257713910,91.97040791,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257714309,7.23191832,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257714522,7.23191832,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755257714523,39.70604401,194.26,194.25,0.71]
["bitfinex","SOLUSD",1755257714830,39.70604401,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257714994,48.06525162,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257715198,11.78525162,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257715436,48.06525162,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257715733,51.87417759,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257716803,57.69191773,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257717007,87.69191773,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755257718216,87.69191773,194.26,194.24,7.13407438]
["bitfinex","SOLUSD",1755257718423,45.59417759,194.25,194.24,7.13407438]
["bitfinex","SOLUSD",1755257718625,16.26417759,194.25,194.24,7.13407438]
["bitfinex","SOLUSD",1755257719330,52.54417759,194.25,194.24,7.13407438]
["bitfinex","SOLUSD",1755257720326,57.69218273,194.25,194.24,7.13407438]
["bitfinex","SOLUSD",1755257720914,21.41200375,194.25,194.24,7.13407438]
["bitfinex","SOLUSD",1755257721509,87.69200375,194.25,194.24,7.13407438]
["bitfinex","SOLUSD",1755257722020,51.41200375,194.25,194.24,7.13407438]
["bitfinex","SOLUSD",1755257722219,87.69200375,194.25,194.24,7.13407438]
["bitfinex","SOLUSD",1755257723136,91.97712382,194.25,194.23,0.03]
["bitfinex","SOLUSD",1755257723304,45.59399861,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257723505,77.41226879,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257724032,47.41226879,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257724938,46.74226879,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257725444,83.02226879,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257726724,74.66306118,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257726925,83.02226879,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257727630,83.69226879,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257729022,83.02226879,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257729538,83.69226879,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257729839,113.69226879,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257730065,113.02226879,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257731036,113.68226879,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257733143,117.96738886,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257734716,113.68226879,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257737046,83.68226879,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755257738245,83.68226879,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755257738438,4.28996833,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755257738753,51.87399861,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755257739132,57.02306405,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755257741924,3.42604401,194.21,194.2,0.73]
["bitfinex","SOLUSD",1755257742119,39.70604401,194.21,194.2,0.73]
["bitfinex","SOLUSD",1755257742450,57.03012845,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755257742843,63.4058791,194.21,194.19,0.03]
["bitfinex","SOLUSD",1755257743043,26.0,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755257743352,90.34706484,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755257743557,15.60106301,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755257743725,27.12693983,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755257744336,131.9,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257744543,184.44106301,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257745063,183.78106301,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257745236,184.44106301,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257745420,214.44106301,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257745840,219.59145443,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257746256,189.59145443,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257747158,188.93145443,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257747336,182.93202369,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257747654,214.93145443,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257748642,179.31145443,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257748859,143.68525162,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257749038,171.60604401,194.16,194.15,0.73]
["bitfinex","SOLUSD",1755257749544,179.96525162,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257749846,185.11564304,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257750157,215.11564304,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257750334,189.58071908,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257750531,83.68071908,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257750934,83.6803833,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755257751445,57.6803833,194.16,194.12,0.03]
["bitfinex","SOLUSD",1755257751652,34.35920761,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755257751859,77.86999188,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1755257752040,78.52999188,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1755257752444,78.52999188,194.13,194.11,1e-08]
["bitfinex","SOLUSD",1755257752445,93.68117922,194.13,194.11,1e-08]
["bitfinex","SOLUSD",1755257752762,93.68117922,194.13,194.06,0.2]
["bitfinex","SOLUSD",1755257752763,26.0,194.1,194.06,0.2]
["bitfinex","SOLUSD",1755257753061,51.86999188,194.09,194.06,0.2]
["bitfinex","SOLUSD",1755257753358,26.0,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257753537,69.51078427,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257753949,70.17078427,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257754150,108.52999188,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257754660,113.6827718,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257755336,109.87803154,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257757152,79.87803154,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257758559,83.66375519,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257760557,79.21803154,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257760746,3.42604401,194.07,194.06,0.9]
["bitfinex","SOLUSD",1755257761054,79.81198753,194.07,194.06,0.9]
["bitfinex","SOLUSD",1755257761261,83.23803154,194.07,194.06,0.9]
["bitfinex","SOLUSD",1755257761461,83.23803154,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257761646,83.92803154,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257761846,53.23803154,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257763446,83.23803154,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257763641,53.23803154,194.07,194.06,0.2]
["bitfinex","SOLUSD",1755257763844,48.08525162,194.07,194.06,0.86]
["bitfinex","SOLUSD",1755257764254,39.72604401,194.07,194.06,1.86]
["bitfinex","SOLUSD",1755257764455,3.42604401,194.07,194.06,1.86]
["bitfinex","SOLUSD",1755257764639,39.72604401,194.07,194.06,1.86]
["bitfinex","SOLUSD",1755257765535,3.42604401,194.07,194.06,15.37225305]
["bitfinex","SOLUSD",1755257765739,36.3,194.07,194.06,15.37225305]
["bitfinex","SOLUSD",1755257767848,36.3,194.08,194.06,15.37225305]
["bitfinex","SOLUSD",1755257768067,0.06,194.12,194.07,9.01920761]
["bitfinex","SOLUSD",1755257768248,36.3,194.11,194.1,13.51119112]
["bitfinex","SOLUSD",1755257768447,39.70278335,194.11,194.1,14.17119112]
["bitfinex","SOLUSD",1755257768764,0.06,194.12,194.1,14.17119112]
["bitfinex","SOLUSD",1755257768949,0.06,194.12,194.11,9.01920761]
["bitfinex","SOLUSD",1755257769149,0.06,194.12,194.11,0.66]
["bitfinex","SOLUSD",1755257770370,3.46538415,194.12,194.11,0.66]
["bitfinex","SOLUSD",1755257770866,0.06,194.12,194.11,0.66]
["bitfinex","SOLUSD",1755257772555,0.06,194.12,194.11,14.1709257]
["bitfinex","SOLUSD",1755257772953,0.06,194.12,194.11,13.5109257]
["bitfinex","SOLUSD",1755257773150,0.06,194.12,194.11,14.1709257]
["bitfinex","SOLUSD",1755257775649,0.06,194.14,194.13,26.0]
["bitfinex","SOLUSD",1755257776179,0.06,194.14,194.13,35.01920761]
["bitfinex","SOLUSD",1755257776784,0.06,194.14,194.13,40.17039495]
["bitfinex","SOLUSD",1755257783598,0.06,194.16,194.13,40.17039495]
["bitfinex","SOLUSD",1755257783897,1e-08,194.16,194.15,13.50986431]
["bitfinex","SOLUSD",1755257784379,1e-08,194.16,194.15,14.16986431]
["bitfinex","SOLUSD",1755257787270,1e-08,194.18,194.17,26.0]
["bitfinex","SOLUSD",1755257787476,1e-08,194.18,194.17,75.78933378]
["bitfinex","SOLUSD",1755257787661,1e-08,194.18,194.17,76.44933378]
["bitfinex","SOLUSD",1755257793678,1e-08,194.18,194.17,75.78933378]
["bitfinex","SOLUSD",1755257794206,1e-08,194.18,194.17,76.46933378]
["bitfinex","SOLUSD",1755257797627,1e-08,194.18,194.17,75.76933378]
["bitfinex","SOLUSD",1755257797787,1e-08,194.18,194.17,76.44933378]
["bitfinex","SOLUSD",1755257797988,1e-08,194.18,194.17,40.18933378]
["bitfinex","SOLUSD",1755257798292,1e-08,194.18,194.17,76.44933378]
["bitfinex","SOLUSD",1755257799489,0.06,194.22,194.17,97.68385683]
["bitfinex","SOLUSD",1755257799694,0.06,194.22,194.21,8.35920761]
["bitfinex","SOLUSD",1755257800573,0.74,194.22,194.21,8.35920761]
["bitfinex","SOLUSD",1755257803820,0.74,194.22,194.21,13.50827305]
["bitfinex","SOLUSD",1755257805159,0.74,194.22,194.21,5.14906544]
["bitfinex","SOLUSD",1755257805329,0.74,194.22,194.21,13.50827305]
["bitfinex","SOLUSD",1755257806321,0.06,194.22,194.21,13.50827305]
["bitfinex","SOLUSD",1755257806688,0.06,194.22,194.21,49.74827305]
["bitfinex","SOLUSD",1755257807690,0.06,194.24,194.23,26.0]
["bitfinex","SOLUSD",1755257807896,1e-08,194.24,194.23,71.11406113]
["bitfinex","SOLUSD",1755257808090,1e-08,194.24,194.23,76.42774285]
["bitfinex","SOLUSD",1755257809228,1e-08,194.26,194.23,76.94259637]
["bitfinex","SOLUSD",1755257809518,0.06,194.28,194.27,26.0]
["bitfinex","SOLUSD",1755257809725,0.06,194.28,194.27,70.59920761]
["bitfinex","SOLUSD",1755257810086,0.06,194.28,194.27,76.42668277]
["bitfinex","SOLUSD",1755257811296,3.48113903,194.28,194.27,76.42668277]
["bitfinex","SOLUSD",1755257811796,3.48113903,194.28,194.27,75.74668277]
["bitfinex","SOLUSD",1755257812512,4.16113903,194.28,194.27,39.50668277]
["bitfinex","SOLUSD",1755257814696,4.16113903,194.28,194.27,31.14747516]
["bitfinex","SOLUSD",1755257815109,4.16113903,194.28,194.27,39.50668277]
["bitfinex","SOLUSD",1755257815921,3.48113903,194.28,194.27,39.50668277]
["bitfinex","SOLUSD",1755257816130,3.48113903,194.28,194.27,40.18668277]
["bitfinex","SOLUSD",1755257817409,3.48113903,194.28,194.27,39.50668277]
["bitfinex","SOLUSD",1755257817720,0.06,194.28,194.27,39.50668277]
["bitfinex","SOLUSD",1755257818026,3.48589819,194.28,194.27,39.50668277]
["bitfinex","SOLUSD",1755257818223,0.06,194.28,194.27,39.50668277]
["bitfinex","SOLUSD",1755257818428,3.48586203,194.28,194.27,39.50668277]
["bitfinex","SOLUSD",1755257819715,4.16586203,194.28,194.27,39.50668277]
["bitfinex","SOLUSD",1755257820034,3.48586203,194.28,194.27,39.50668277]
["bitfinex","SOLUSD",1755257821400,3.48586203,194.28,194.27,40.18668277]
["bitfinex","SOLUSD",1755257821715,1e-08,194.28,194.27,40.18668277]
["bitfinex","SOLUSD",1755257823033,1e-08,194.3,194.27,40.18668277]
["bitfinex","SOLUSD",1755257823338,1e-08,194.3,194.29,8.35920761]
["bitfinex","SOLUSD",1755257823703,1e-08,194.3,194.29,9.03920761]
["bitfinex","SOLUSD",1755257825407,1e-08,194.3,194.29,14.18615289]
["bitfinex","SOLUSD",1755257825912,1e-08,194.32,194.31,26.0]
["bitfinex","SOLUSD",1755257826123,1e-08,194.32,194.31,70.57920761]
["bitfinex","SOLUSD",1755257827343,1e-08,194.32,194.31,71.25920761]
["bitfinex","SOLUSD",1755257827517,1e-08,194.32,194.31,75.72562313]
["bitfinex","SOLUSD",1755257828119,1e-08,194.32,194.31,76.40562313]
["bitfinex","SOLUSD",1755257828629,1e-08,194.32,194.31,76.92026468]
["bitfinex","SOLUSD",1755257828831,1e-08,194.32,194.31,78.98079268]
["bitfinex","SOLUSD",1755257830550,1e-08,194.35,194.31,87.34000029]
["bitfinex","SOLUSD",1755257830853,1e-08,194.35,194.34,34.35920761]
["bitfinex","SOLUSD",1755257831036,1e-08,194.35,194.34,70.57920761]
["bitfinex","SOLUSD",1755257831346,1e-08,194.35,194.34,44.57920761]
["bitfinex","SOLUSD",1755257831555,0.06,194.39,194.37,26.0]
["bitfinex","SOLUSD",1755257831725,0.06,194.39,194.37,70.57920761]
["bitfinex","SOLUSD",1755257832054,0.06,194.39,194.38,8.35920761]
["bitfinex","SOLUSD",1755257832252,0.76,194.39,194.38,8.35920761]
["bitfinex","SOLUSD",1755257832954,0.06,194.39,194.38,8.35920761]
["bitfinex","SOLUSD",1755257833539,0.06,194.39,194.38,13.5037698]
["bitfinex","SOLUSD",1755257834328,1e-08,194.41,194.4,26.0]
["bitfinex","SOLUSD",1755257834629,0.8,194.48,194.4,71.0736109]
["bitfinex","SOLUSD",1755257834832,0.8,194.48,194.47,8.35920761]
["bitfinex","SOLUSD",1755257835030,0.8,194.48,194.47,44.55920761]
["bitfinex","SOLUSD",1755257835562,0.8,194.48,194.47,49.70138892]
["bitfinex","SOLUSD",1755257837664,0.8,194.48,194.46,26.0]
["bitfinex","SOLUSD",1755257837826,3.41584054,194.47,194.44,36.2]
["bitfinex","SOLUSD",1755257838027,0.7,194.46,194.44,8.35920761]
["bitfinex","SOLUSD",1755257839841,0.7,194.46,194.44,13.50217751]
["bitfinex","SOLUSD",1755257840174,0.7,194.45,194.44,5.1429699]
["bitfinex","SOLUSD",1755257841361,0.7,194.45,194.44,13.50217751]
["bitfinex","SOLUSD",1755257842067,0.7,194.47,194.44,13.50217751]
["bitfinex","SOLUSD",1755257842239,0.1,194.48,194.44,5.1429699]
["bitfinex","SOLUSD",1755257842439,0.7,194.46,194.45,8.35920761]
["bitfinex","SOLUSD",1755257842748,0.7,194.46,194.45,13.50191781]
["bitfinex","SOLUSD",1755257842942,0.7,194.46,194.45,39.50191781]
["bitfinex","SOLUSD",1755257843760,0.1,194.48,194.45,39.50191781]
["bitfinex","SOLUSD",1755257843935,0.8,194.48,194.47,8.35920761]
["bitfinex","SOLUSD",1755257844136,0.7,194.47,194.46,8.35920761]
["bitfinex","SOLUSD",1755257845961,0.7,194.47,194.46,13.50165335]
["bitfinex","SOLUSD",1755257847173,0.1,194.48,194.46,13.50165335]
["bitfinex","SOLUSD",1755257847373,0.1,194.48,194.47,8.35920761]
["bitfinex","SOLUSD",1755257848049,0.8,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1755257848254,0.8,194.48,194.45,26.0]
["bitfinex","SOLUSD",1755257848472,0.1,194.48,194.45,34.35920761]
["bitfinex","SOLUSD",1755257848673,0.7,194.47,194.46,8.35920761]
["bitfinex","SOLUSD",1755257849379,0.7,194.47,194.46,13.50165335]
["bitfinex","SOLUSD",1755257850482,0.7,194.47,194.45,39.50186199]
["bitfinex","SOLUSD",1755257851076,0.69,194.46,194.45,39.50186199]
["bitfinex","SOLUSD",1755257853270,4.1023943,194.46,194.45,39.50186199]
["bitfinex","SOLUSD",1755257853646,4.1023943,194.46,194.45,26.0]
["bitfinex","SOLUSD",1755257854578,12.46160191,194.46,194.41,36.18]
["bitfinex","SOLUSD",1755257854782,4.1023943,194.45,194.39,5.14429754]
["bitfinex","SOLUSD",1755257854945,4.1023943,194.44,194.38,13.50372008]
["bitfinex","SOLUSD",1755257855280,3.4123943,194.43,194.42,8.35920761]
["bitfinex","SOLUSD",1755257855860,3.4123943,194.43,194.41,8.38920761]
["bitfinex","SOLUSD",1755257856061,0.69,194.43,194.41,8.38920761]
["bitfinex","SOLUSD",1755257856976,0.69,194.43,194.41,13.53275772]
["bitfinex","SOLUSD",1755257857948,0.69,194.45,194.41,13.53275772]
["bitfinex","SOLUSD",1755257858185,3.41773788,194.44,194.43,8.35920761]
["bitfinex","SOLUSD",1755257858389,0.06,194.47,194.43,8.35920761]
["bitfinex","SOLUSD",1755257858390,0.75,194.47,194.43,8.35920761]
["bitfinex","SOLUSD",1755257858546,3.41930754,194.46,194.45,8.35920761]
["bitfinex","SOLUSD",1755257858945,3.41930754,194.46,194.45,13.50191781]
["bitfinex","SOLUSD",1755257859146,0.06,194.47,194.45,14.22191781]
["bitfinex","SOLUSD",1755257859375,0.06,194.47,194.46,8.35920761]
["bitfinex","SOLUSD",1755257859581,3.48080878,194.47,194.46,8.35920761]
["bitfinex","SOLUSD",1755257860960,0.06,194.47,194.46,8.35920761]
["bitfinex","SOLUSD",1755257861893,0.06,194.47,194.46,13.50165335]
["bitfinex","SOLUSD",1755257862576,0.06,194.47,194.46,50.40165335]
["bitfinex","SOLUSD",1755257863799,0.1,194.48,194.46,58.76086096]
["bitfinex","SOLUSD",1755257864002,0.1,194.48,194.47,8.35920761]
["bitfinex","SOLUSD",1755257864168,1e-08,194.48,194.47,9.07920761]
["bitfinex","SOLUSD",1755257864779,0.06,194.5,194.47,9.07920761]
["bitfinex","SOLUSD",1755257864780,0.06,194.5,194.49,26.0]
["bitfinex","SOLUSD",1755257864976,0.06,194.5,194.49,70.53920761]
["bitfinex","SOLUSD",1755257865290,0.06,194.5,194.49,71.25920761]
["bitfinex","SOLUSD",1755257865905,0.06,194.5,194.49,76.40086013]
["bitfinex","SOLUSD",1755257866775,0.06,194.5,194.49,39.50086013]
["bitfinex","SOLUSD",1755257866974,0.06,194.5,194.49,75.68086013]
["bitfinex","SOLUSD",1755257867891,0.06,194.5,194.49,67.32165252]
["bitfinex","SOLUSD",1755257868072,0.75,194.5,194.49,36.18]
["bitfinex","SOLUSD",1755257868276,4.17488082,194.5,194.48,49.68106607]
["bitfinex","SOLUSD",1755257868608,0.69,194.49,194.48,36.18]
["bitfinex","SOLUSD",1755257868772,4.11453782,194.49,194.48,36.18]
["bitfinex","SOLUSD",1755257868981,4.11453782,194.49,194.47,49.68132123]
["bitfinex","SOLUSD",1755257869185,4.11579126,194.48,194.47,49.68132123]
["bitfinex","SOLUSD",1755257869385,0.69,194.48,194.47,49.68132123]
["bitfinex","SOLUSD",1755257870218,0.75,194.5,194.47,49.68132123]
["bitfinex","SOLUSD",1755257870414,3.42729395,194.49,194.48,8.35920761]
["bitfinex","SOLUSD",1755257870619,3.42729395,194.49,194.48,9.07920761]
["bitfinex","SOLUSD",1755257870921,0.06,194.5,194.48,9.07920761]
["bitfinex","SOLUSD",1755257871095,0.06,194.5,194.49,45.25920761]
["bitfinex","SOLUSD",1755257872801,0.06,194.5,194.49,50.40086013]
["bitfinex","SOLUSD",1755257873519,4.18058464,194.5,194.49,8.35920761]
["bitfinex","SOLUSD",1755257873829,3.49058464,194.5,194.49,44.53920761]
["bitfinex","SOLUSD",1755257874122,0.06,194.5,194.49,44.53920761]
["bitfinex","SOLUSD",1755257874694,0.06,194.5,194.49,49.68086013]
["bitfinex","SOLUSD",1755257875100,0.06,194.5,194.49,36.18]
["bitfinex","SOLUSD",1755257875300,4.18224749,194.5,194.48,39.50106738]
["bitfinex","SOLUSD",1755257875620,4.12224749,194.49,194.48,75.68106738]
["bitfinex","SOLUSD",1755257876522,4.12224749,194.49,194.48,67.32185977]
["bitfinex","SOLUSD",1755257876695,4.12224749,194.49,194.48,75.68106738]
["bitfinex","SOLUSD",1755257877401,4.12224749,194.49,194.48,67.32185977]
["bitfinex","SOLUSD",1755257877925,4.12224749,194.49,194.47,0.03]
["bitfinex","SOLUSD",1755257878095,4.12599959,194.48,194.47,36.19]
["bitfinex","SOLUSD",1755257878296,4.12599959,194.48,194.47,49.69138892]
["bitfinex","SOLUSD",1755257878498,3.43599959,194.48,194.47,49.69138892]
["bitfinex","SOLUSD",1755257878813,0.06,194.5,194.49,26.0]
["bitfinex","SOLUSD",1755257879003,0.06,194.5,194.49,70.51920761]
["bitfinex","SOLUSD",1755257879622,0.06,194.5,194.49,71.23920761]
["bitfinex","SOLUSD",1755257880528,0.06,194.5,194.49,76.38086013]
["bitfinex","SOLUSD",1755257881933,0.06,194.5,194.49,78.43958513]
["bitfinex","SOLUSD",1755257883523,0.06,194.5,194.49,77.71958513]
["bitfinex","SOLUSD",1755257884036,0.06,194.5,194.49,78.41958513]
["bitfinex","SOLUSD",1755257884539,0.74,194.5,194.49,75.66086013]
["bitfinex","SOLUSD",1755257884734,0.06,194.5,194.49,75.66086013]
["bitfinex","SOLUSD",1755257886113,0.06,194.5,194.49,67.30165252]
["bitfinex","SOLUSD",1755257886316,0.06,194.5,194.49,75.66086013]
["bitfinex","SOLUSD",1755257887410,0.74,194.5,194.49,75.66086013]
["bitfinex","SOLUSD",1755257887615,0.06,194.5,194.49,75.66086013]
["bitfinex","SOLUSD",1755257889326,0.06,194.5,194.49,76.36086013]
["bitfinex","SOLUSD",1755257890330,0.06,194.5,194.49,75.66086013]
["bitfinex","SOLUSD",1755257891317,0.06,194.5,194.49,77.71969113]
["bitfinex","SOLUSD",1755257891510,0.06,194.5,194.49,75.66086013]
["bitfinex","SOLUSD",1755257891936,0.06,194.5,194.49,77.71969113]
["bitfinex","SOLUSD",1755257893321,0.06,194.5,194.49,78.41969113]
["bitfinex","SOLUSD",1755257893858,1e-08,194.5,194.49,78.41969113]
["bitfinex","SOLUSD",1755257895951,0.06,194.51,194.49,78.41969113]
["bitfinex","SOLUSD",1755257896122,1e-08,194.51,194.5,8.35920761]
["bitfinex","SOLUSD",1755257896315,1e-08,194.51,194.5,9.05920761]
["bitfinex","SOLUSD",1755257896720,1e-08,194.51,194.5,11.11772061]
["bitfinex","SOLUSD",1755257898013,1e-08,194.52,194.5,16.25910878]
["bitfinex","SOLUSD",1755257898334,1e-08,194.52,194.51,44.51920761]
["bitfinex","SOLUSD",1755257899146,1e-08,194.52,194.51,51.71884445]
["bitfinex","SOLUSD",1755257900644,1e-08,194.52,194.51,52.41884445]
["bitfinex","SOLUSD",1755257901357,1e-08,194.52,194.51,51.71884445]
["bitfinex","SOLUSD",1755257902143,0.68000001,194.52,194.51,51.71884445]
["bitfinex","SOLUSD",1755257903659,1e-08,194.52,194.51,51.71884445]
["bitfinex","SOLUSD",1755257907065,1e-08,194.52,194.51,52.41884445]
["bitfinex","SOLUSD",1755257907439,1e-08,194.52,194.51,51.71884445]
["bitfinex","SOLUSD",1755257908766,0.68,194.55,194.54,26.0]
["bitfinex","SOLUSD",1755257909061,0.06,194.56,194.54,70.51920761]
["bitfinex","SOLUSD",1755257909260,0.06,194.56,194.55,8.35920761]
["bitfinex","SOLUSD",1755257909637,0.74,194.56,194.55,8.35920761]
["bitfinex","SOLUSD",1755257910867,0.74,194.56,194.55,13.49927443]
["bitfinex","SOLUSD",1755257911942,0.74,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1755257912141,0.74,194.56,194.55,13.49927443]
["bitfinex","SOLUSD",1755257913740,0.74,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1755257914168,0.74,194.56,194.54,75.63947008]
["bitfinex","SOLUSD",1755257915363,0.74,194.56,194.54,67.28026247]
["bitfinex","SOLUSD",1755257915559,0.74,194.56,194.54,75.63947008]
["bitfinex","SOLUSD",1755257917747,3.44393985,194.55,194.54,62.14]
["bitfinex","SOLUSD",1755257917947,4.15393985,194.55,194.54,62.14]
["bitfinex","SOLUSD",1755257918285,4.15393985,194.55,194.54,26.0]
["bitfinex","SOLUSD",1755257918593,4.15393985,194.55,194.49,5.14165252]
["bitfinex","SOLUSD",1755257918762,4.15393985,194.55,194.5,36.14]
["bitfinex","SOLUSD",1755257918763,3.44393985,194.54,194.5,36.14]
["bitfinex","SOLUSD",1755257918946,4.15393985,194.53,194.5,36.14]
["bitfinex","SOLUSD",1755257919149,8.35920761,194.55,194.52,26.0]
["bitfinex","SOLUSD",1755257919347,3.4439324,194.54,194.52,26.0]
["bitfinex","SOLUSD",1755257919547,4.1539324,194.53,194.52,26.0]
["bitfinex","SOLUSD",1755257919761,12.51314001,194.53,194.48,0.03]
["bitfinex","SOLUSD",1755257920078,4.1539324,194.52,194.49,8.35920761]
["bitfinex","SOLUSD",1755257920279,0.71,194.52,194.5,8.35920761]
["bitfinex","SOLUSD",1755257920448,4.15386627,194.51,194.49,8.35920761]
["bitfinex","SOLUSD",1755257920786,0.71,194.51,194.49,8.35920761]
["bitfinex","SOLUSD",1755257921161,8.35920761,194.55,194.49,8.35920761]
["bitfinex","SOLUSD",1755257921162,0.71,194.5,194.49,8.35920761]
["bitfinex","SOLUSD",1755257921365,0.71,194.5,194.49,13.50086013]
["bitfinex","SOLUSD",1755257922156,0.71,194.5,194.49,13.53086013]
["bitfinex","SOLUSD",1755257922348,0.71,194.5,194.49,5.17165252]
["bitfinex","SOLUSD",1755257922683,0.71,194.5,194.49,13.53086013]
["bitfinex","SOLUSD",1755257923456,0.71,194.5,194.49,5.17165252]
["bitfinex","SOLUSD",1755257923783,17.65583592,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257924080,4.15524014,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257925485,4.15268158,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257925653,3.44268158,194.5,194.49,8.38920761]
["bitfinex","SOLUSD",1755257925854,0.71,194.52,194.49,8.38920761]
["bitfinex","SOLUSD",1755257926154,0.71,194.52,194.51,8.35920761]
["bitfinex","SOLUSD",1755257926479,3.44338913,194.52,194.51,8.35920761]
["bitfinex","SOLUSD",1755257927564,3.44338913,194.52,194.51,13.50033145]
["bitfinex","SOLUSD",1755257927788,3.44338913,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1755257927983,3.44338913,194.52,194.51,13.50033145]
["bitfinex","SOLUSD",1755257928479,4.15338913,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1755257928662,4.15338913,194.52,194.51,13.50033145]
["bitfinex","SOLUSD",1755257929497,4.15338913,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755257929799,4.15338913,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755257929979,3.44338913,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257931093,3.44338913,194.5,194.49,8.38920761]
["bitfinex","SOLUSD",1755257931294,0.71,194.53,194.49,8.38920761]
["bitfinex","SOLUSD",1755257931598,8.35920761,194.55,194.5,8.35920761]
["bitfinex","SOLUSD",1755257931804,0.71,194.52,194.5,8.35920761]
["bitfinex","SOLUSD",1755257932012,0.71,194.52,194.49,8.38920761]
["bitfinex","SOLUSD",1755257932302,0.71,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755257932485,0.71,194.52,194.49,8.38920761]
["bitfinex","SOLUSD",1755257933308,0.71,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1755257933792,0.71,194.52,194.5,13.50059578]
["bitfinex","SOLUSD",1755257934002,0.71,194.52,194.5,5.14138817]
["bitfinex","SOLUSD",1755257934500,0.71,194.51,194.5,26.0]
["bitfinex","SOLUSD",1755257934688,4.15208494,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755257934893,0.71,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755257935097,0.71,194.5,194.49,5.17164031]
["bitfinex","SOLUSD",1755257935285,0.71,194.5,194.49,26.03]
["bitfinex","SOLUSD",1755257935799,0.71,194.52,194.49,26.03]
["bitfinex","SOLUSD",1755257936683,8.35920761,194.54,194.49,26.03]
["bitfinex","SOLUSD",1755257936886,0.71,194.51,194.49,26.03]
["bitfinex","SOLUSD",1755257937317,0.71,194.51,194.49,31.17146106]
["bitfinex","SOLUSD",1755257940621,0.77,194.53,194.49,31.17146106]
["bitfinex","SOLUSD",1755257940826,0.77,194.53,194.49,39.53066867]
["bitfinex","SOLUSD",1755257941421,0.68,194.52,194.49,31.17146106]
["bitfinex","SOLUSD",1755257941621,0.68,194.52,194.49,26.03]
["bitfinex","SOLUSD",1755257942093,0.06,194.53,194.49,31.17160584]
["bitfinex","SOLUSD",1755257942302,4.12157211,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755257942520,12.48077972,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755257942710,11.80077972,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755257943016,16.30213507,194.5,194.47,0.03]
["bitfinex","SOLUSD",1755257943231,40.44335197,194.51,194.47,0.03]
["bitfinex","SOLUSD",1755257943232,8.35920761,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257943523,11.80077972,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257944023,12.48077972,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257944404,4.12157211,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257944606,12.48077972,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257944806,3.44157211,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755257945111,0.06,194.53,194.47,0.03]
["bitfinex","SOLUSD",1755257945112,0.68,194.52,194.47,8.38920761]
["bitfinex","SOLUSD",1755257945416,36.9,194.53,194.49,8.35920761]
["bitfinex","SOLUSD",1755257945593,4.11795198,194.52,194.48,8.35920761]
["bitfinex","SOLUSD",1755257945799,0.68,194.51,194.48,8.35920761]
["bitfinex","SOLUSD",1755257946199,0.68,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1755257946515,0.68,194.5,194.47,8.38920761]
["bitfinex","SOLUSD",1755257946728,0.68,194.49,194.47,8.38920761]
["bitfinex","SOLUSD",1755257946928,0.68,194.51,194.47,13.53134231]
["bitfinex","SOLUSD",1755257947221,0.68,194.51,194.48,8.35920761]
["bitfinex","SOLUSD",1755257947406,3.43843251,194.52,194.49,8.35920761]
["bitfinex","SOLUSD",1755257947730,0.06,194.53,194.51,8.35920761]
["bitfinex","SOLUSD",1755257947901,0.06,194.53,194.52,8.35920761]
["bitfinex","SOLUSD",1755257948100,3.49892193,194.53,194.52,13.50006716]
["bitfinex","SOLUSD",1755257950232,0.06,194.53,194.52,13.50006716]
["bitfinex","SOLUSD",1755257950531,0.06,194.53,194.52,14.20006716]
["bitfinex","SOLUSD",1755257954714,0.06,194.53,194.52,13.50006716]
["bitfinex","SOLUSD",1755257955222,0.06,194.53,194.52,49.66006716]
["bitfinex","SOLUSD",1755257955738,0.06,194.53,194.52,75.66006716]
["bitfinex","SOLUSD",1755257956235,0.06,194.53,194.52,39.50006716]
["bitfinex","SOLUSD",1755257956825,0.74,194.53,194.52,39.50006716]
["bitfinex","SOLUSD",1755257958319,0.06,194.53,194.52,39.50006716]
["bitfinex","SOLUSD",1755257958725,0.06,194.53,194.52,40.20006716]
["bitfinex","SOLUSD",1755257960646,0.06,194.53,194.52,76.36006716]
["bitfinex","SOLUSD",1755257964847,0.06,194.53,194.52,50.36006716]
["bitfinex","SOLUSD",1755257965545,0.06,194.55,194.54,34.35920761]
["bitfinex","SOLUSD",1755257965723,0.06,194.55,194.54,70.49920761]
["bitfinex","SOLUSD",1755257966833,0.06,194.55,194.54,71.19920761]
["bitfinex","SOLUSD",1755257967131,0.06,194.55,194.54,70.49920761]
["bitfinex","SOLUSD",1755257967958,0.06,194.55,194.54,75.63953864]
["bitfinex","SOLUSD",1755257973441,0.06,194.55,194.54,76.33953864]
["bitfinex","SOLUSD",1755257974266,0.06,194.56,194.54,76.33953864]
["bitfinex","SOLUSD",1755257974267,1e-08,194.56,194.54,76.33953864]
["bitfinex","SOLUSD",1755257974575,1e-08,194.56,194.55,9.05920761]
["bitfinex","SOLUSD",1755257975445,1e-08,194.56,194.55,14.19927443]
["bitfinex","SOLUSD",1755257976545,1e-08,194.56,194.55,13.49927443]
["bitfinex","SOLUSD",1755257979250,1e-08,194.56,194.55,49.63927443]
["bitfinex","SOLUSD",1755257983969,1e-08,194.56,194.55,13.49927443]
["bitfinex","SOLUSD",1755257984153,1e-08,194.56,194.55,49.63927443]
["bitfinex","SOLUSD",1755257985171,1e-08,194.56,194.55,50.33927443]
["bitfinex","SOLUSD",1755257985766,1e-08,194.56,194.55,49.63927443]
["bitfinex","SOLUSD",1755257986766,1e-08,194.56,194.55,50.33927443]
["bitfinex","SOLUSD",1755257993870,1e-08,194.57,194.55,50.85328111]
["bitfinex","SOLUSD",1755257994191,1e-08,194.58,194.56,9.05920761]
["bitfinex","SOLUSD",1755257994358,1e-08,194.58,194.57,70.47920761]
["bitfinex","SOLUSD",1755257994560,1e-08,194.58,194.57,71.17920761]
["bitfinex","SOLUSD",1755257995198,1e-08,194.58,194.57,76.31874607]
["bitfinex","SOLUSD",1755257995564,0.06,194.6,194.57,76.31874607]
["bitfinex","SOLUSD",1755257995760,0.06,194.6,194.58,0.7]
["bitfinex","SOLUSD",1755257995994,0.06,194.6,194.59,44.47920761]
["bitfinex","SOLUSD",1755257996174,0.69,194.63,194.59,45.17920761]
["bitfinex","SOLUSD",1755257996375,0.69,194.63,194.6,8.35920761]
["bitfinex","SOLUSD",1755257996573,0.69,194.65,194.63,26.0]
["bitfinex","SOLUSD",1755257996784,0.69,194.65,194.64,44.47920761]
["bitfinex","SOLUSD",1755257997181,0.69,194.65,194.64,49.6168977]
["bitfinex","SOLUSD",1755257997594,0.69,194.65,194.64,13.4968977]
["bitfinex","SOLUSD",1755257997798,4.14131384,194.65,194.64,36.12]
["bitfinex","SOLUSD",1755257997991,4.1413426,194.65,194.64,36.12]
["bitfinex","SOLUSD",1755257998297,0.69,194.65,194.64,44.47920761]
["bitfinex","SOLUSD",1755257999897,0.69,194.65,194.64,8.35920761]
["bitfinex","SOLUSD",1755258001610,0.69,194.65,194.64,5.13769009]
["bitfinex","SOLUSD",1755258001794,0.69,194.65,194.64,13.4968977]
["bitfinex","SOLUSD",1755258004007,0.8727045,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1755258004300,0.67,194.66,194.64,13.4968977]
["bitfinex","SOLUSD",1755258004481,0.67,194.66,194.65,8.35920761]
["bitfinex","SOLUSD",1755258004682,0.2027045,194.67,194.65,44.47920761]
["bitfinex","SOLUSD",1755258004903,0.2027045,194.67,194.66,8.35920761]
["bitfinex","SOLUSD",1755258006076,0.2027045,194.67,194.66,39.49636984]
["bitfinex","SOLUSD",1755258007281,0.2627045,194.67,194.66,39.49636984]
["bitfinex","SOLUSD",1755258007481,0.2627045,194.67,194.66,13.49636984]
["bitfinex","SOLUSD",1755258007675,0.2627045,194.67,194.66,14.17636984]
["bitfinex","SOLUSD",1755258009884,0.06,194.69,194.68,26.0]
["bitfinex","SOLUSD",1755258010085,0.06,194.69,194.68,75.61584208]
["bitfinex","SOLUSD",1755258010895,0.06,194.69,194.68,76.29584208]
["bitfinex","SOLUSD",1755258011610,0.06,194.69,194.68,40.17584208]
["bitfinex","SOLUSD",1755258011807,0.06,194.69,194.68,75.59584208]
["bitfinex","SOLUSD",1755258012120,0.06,194.69,194.68,76.27584208]
["bitfinex","SOLUSD",1755258013910,0.06,194.69,194.68,75.59584208]
["bitfinex","SOLUSD",1755258015443,0.06,194.69,194.68,67.23663447]
["bitfinex","SOLUSD",1755258015604,0.73,194.69,194.68,39.49584208]
["bitfinex","SOLUSD",1755258016117,0.73,194.69,194.68,36.1]
["bitfinex","SOLUSD",1755258016614,0.73,194.69,194.68,41.23663447]
["bitfinex","SOLUSD",1755258016794,0.73,194.69,194.68,49.59584208]
["bitfinex","SOLUSD",1755258016986,0.06,194.69,194.68,49.59584208]
["bitfinex","SOLUSD",1755258017309,0.06,194.69,194.68,50.27584208]
["bitfinex","SOLUSD",1755258017518,0.06,194.69,194.68,43.29324347]
["bitfinex","SOLUSD",1755258017703,0.06,194.69,194.68,51.65245108]
["bitfinex","SOLUSD",1755258018212,1e-08,194.69,194.68,52.33245108]
["bitfinex","SOLUSD",1755258019309,0.06,194.73,194.72,8.35920761]
["bitfinex","SOLUSD",1755258019515,0.06,194.73,194.72,49.5947869]
["bitfinex","SOLUSD",1755258019815,0.06,194.73,194.72,50.2747869]
["bitfinex","SOLUSD",1755258020126,0.06,194.73,194.72,49.5947869]
["bitfinex","SOLUSD",1755258020696,0.67,194.79,194.75,26.0]
["bitfinex","SOLUSD",1755258021022,0.67,194.81,194.78,8.35920761]
["bitfinex","SOLUSD",1755258021322,0.67,194.81,194.8,8.35920761]
["bitfinex","SOLUSD",1755258021515,0.67,194.81,194.8,13.49267783]
["bitfinex","SOLUSD",1755258021720,0.67,194.83,194.8,13.49267783]
["bitfinex","SOLUSD",1755258021894,3.43562112,194.85,194.84,26.0]
["bitfinex","SOLUSD",1755258022099,0.67,194.85,194.84,26.0]
["bitfinex","SOLUSD",1755258022601,0.67,194.85,194.82,36.1]
["bitfinex","SOLUSD",1755258022944,0.67,194.85,194.83,8.35920761]
["bitfinex","SOLUSD",1755258023124,0.67,194.85,194.82,44.43920761]
["bitfinex","SOLUSD",1755258023698,0.67,194.85,194.83,8.35920761]
["bitfinex","SOLUSD",1755258024192,0.67,194.84,194.83,8.35920761]
["bitfinex","SOLUSD",1755258025628,0.67,194.84,194.83,13.49188738]
["bitfinex","SOLUSD",1755258026236,0.67,194.84,194.83,49.57188738]
["bitfinex","SOLUSD",1755258027029,0.06,194.85,194.83,49.57188738]
["bitfinex","SOLUSD",1755258027319,0.73,194.85,194.83,41.21267977]
["bitfinex","SOLUSD",1755258027517,0.67,194.84,194.83,36.08]
["bitfinex","SOLUSD",1755258027721,0.06,194.85,194.83,41.21251872]
["bitfinex","SOLUSD",1755258028122,0.73,194.85,194.83,41.21251872]
["bitfinex","SOLUSD",1755258028729,0.73,194.85,194.84,8.35920761]
["bitfinex","SOLUSD",1755258028923,0.06,194.85,194.84,8.35920761]
["bitfinex","SOLUSD",1755258029329,0.06,194.85,194.83,41.21267557]
["bitfinex","SOLUSD",1755258029633,0.06,194.85,194.84,8.35920761]
["bitfinex","SOLUSD",1755258030131,0.73,194.85,194.84,8.35920761]
["bitfinex","SOLUSD",1755258031114,0.73,194.85,194.84,13.49162395]
["bitfinex","SOLUSD",1755258031315,0.06,194.85,194.84,13.49162395]
["bitfinex","SOLUSD",1755258031897,0.06,194.85,194.84,5.13241634]
["bitfinex","SOLUSD",1755258032106,0.06,194.85,194.84,14.20162395]
["bitfinex","SOLUSD",1755258034233,0.06,194.85,194.84,19.28977712]
["bitfinex","SOLUSD",1755258034932,0.06,194.85,194.84,10.93056951]
["bitfinex","SOLUSD",1755258035116,0.06,194.85,194.84,18.57977712]
["bitfinex","SOLUSD",1755258035541,0.73,194.85,194.84,67.19241634]
["bitfinex","SOLUSD",1755258035843,0.73,194.85,194.84,75.55162395]
["bitfinex","SOLUSD",1755258037411,0.06,194.85,194.84,75.55162395]
["bitfinex","SOLUSD",1755258038108,0.06,194.85,194.84,39.49162395]
["bitfinex","SOLUSD",1755258038312,0.06,194.85,194.84,75.55162395]
["bitfinex","SOLUSD",1755258039940,0.73,194.85,194.84,62.06]
["bitfinex","SOLUSD",1755258040114,0.73,194.85,194.84,70.41920761]
["bitfinex","SOLUSD",1755258040447,0.73,194.85,194.84,75.55162395]
["bitfinex","SOLUSD",1755258041635,0.06,194.85,194.84,75.55162395]
["bitfinex","SOLUSD",1755258042652,0.73,194.85,194.84,75.55162395]
["bitfinex","SOLUSD",1755258042819,0.73,194.85,194.84,67.19241634]
["bitfinex","SOLUSD",1755258043019,0.73,194.85,194.84,70.41920761]
["bitfinex","SOLUSD",1755258043436,0.73,194.85,194.84,75.55162395]
["bitfinex","SOLUSD",1755258044614,0.73,194.85,194.8,5.13036]
["bitfinex","SOLUSD",1755258044943,8.35920761,194.83,194.77,8.35920761]
["bitfinex","SOLUSD",1755258045156,15.59010414,194.82,194.79,36.06]
["bitfinex","SOLUSD",1755258045359,3.42435379,194.81,194.78,44.39440173]
["bitfinex","SOLUSD",1755258045523,3.42435379,194.8,194.78,44.39440173]
["bitfinex","SOLUSD",1755258045853,4.09435379,194.79,194.78,52.75360934]
["bitfinex","SOLUSD",1755258046024,0.67,194.81,194.78,52.75360934]
["bitfinex","SOLUSD",1755258046353,3.42411489,194.8,194.78,52.75360934]
["bitfinex","SOLUSD",1755258046519,0.67,194.81,194.78,52.75360934]
["bitfinex","SOLUSD",1755258046853,3.42547574,194.8,194.78,52.75360934]
["bitfinex","SOLUSD",1755258047146,0.67,194.81,194.78,52.75360934]
["bitfinex","SOLUSD",1755258047336,3.42697922,194.8,194.78,52.75360934]
["bitfinex","SOLUSD",1755258047647,0.67,194.81,194.78,52.75360934]
["bitfinex","SOLUSD",1755258047831,3.42698678,194.8,194.78,44.39440173]
["bitfinex","SOLUSD",1755258048017,0.67,194.81,194.78,57.8875088]
["bitfinex","SOLUSD",1755258048219,0.06,194.85,194.83,26.0]
["bitfinex","SOLUSD",1755258048428,0.06,194.85,194.84,44.41920761]
["bitfinex","SOLUSD",1755258048748,0.06,194.85,194.84,49.55162395]
["bitfinex","SOLUSD",1755258049232,0.73,194.85,194.84,49.55162395]
["bitfinex","SOLUSD",1755258049751,0.06,194.85,194.84,49.55162395]
["bitfinex","SOLUSD",1755258050836,4.1618396,194.85,194.84,49.55162395]
["bitfinex","SOLUSD",1755258051434,0.73,194.85,194.84,49.55162395]
["bitfinex","SOLUSD",1755258051952,0.06,194.85,194.84,49.55162395]
["bitfinex","SOLUSD",1755258052462,0.06,194.85,194.84,50.26162395]
["bitfinex","SOLUSD",1755258054169,0.06,194.85,194.84,49.55162395]
["bitfinex","SOLUSD",1755258054641,0.06,194.85,194.84,50.26162395]
["bitfinex","SOLUSD",1755258055237,0.06,194.85,194.84,14.20162395]
["bitfinex","SOLUSD",1755258055425,0.73,194.85,194.84,31.13241634]
["bitfinex","SOLUSD",1755258055636,0.73,194.85,194.84,67.19241634]
["bitfinex","SOLUSD",1755258055837,0.06,194.85,194.84,75.55162395]
["bitfinex","SOLUSD",1755258057843,0.06,194.85,194.84,50.26162395]
["bitfinex","SOLUSD",1755258058560,0.67,194.91,194.87,26.0]
["bitfinex","SOLUSD",1755258058738,3.43758587,194.9,194.88,36.08]
["bitfinex","SOLUSD",1755258058942,0.67,194.91,194.89,8.35920761]
["bitfinex","SOLUSD",1755258059166,0.67,194.91,194.9,44.43920761]
["bitfinex","SOLUSD",1755258059459,4.10827551,194.91,194.9,44.43920761]
["bitfinex","SOLUSD",1755258059829,4.10827551,194.91,194.9,49.57004393]
["bitfinex","SOLUSD",1755258060026,4.10827551,194.91,194.9,41.21083632]
["bitfinex","SOLUSD",1755258060244,16.28902873,194.91,194.85,26.0]
["bitfinex","SOLUSD",1755258060482,7.92982112,194.9,194.86,44.43920761]
["bitfinex","SOLUSD",1755258060665,4.10827551,194.89,194.88,26.0]
["bitfinex","SOLUSD",1755258060867,4.10827551,194.89,194.86,36.08]
["bitfinex","SOLUSD",1755258061044,4.13827551,194.88,194.86,36.08]
["bitfinex","SOLUSD",1755258061234,4.13827551,194.87,194.86,36.08]
["bitfinex","SOLUSD",1755258061745,3.43827551,194.87,194.86,36.08]
["bitfinex","SOLUSD",1755258061943,3.43827551,194.87,194.86,49.57109717]
["bitfinex","SOLUSD",1755258062143,0.7,194.91,194.86,49.57109717]
["bitfinex","SOLUSD",1755258062338,7.26964626,194.9,194.88,8.35920761]
["bitfinex","SOLUSD",1755258062538,3.44276213,194.89,194.88,44.45920761]
["bitfinex","SOLUSD",1755258063642,4.14276213,194.89,194.88,36.1]
["bitfinex","SOLUSD",1755258064635,4.29697992,194.93,194.88,44.45920761]
["bitfinex","SOLUSD",1755258064848,0.7,194.89,194.88,36.1]
["bitfinex","SOLUSD",1755258065164,4.14798892,194.89,194.88,36.1]
["bitfinex","SOLUSD",1755258065541,3.44798892,194.89,194.88,41.23136288]
["bitfinex","SOLUSD",1755258065838,3.44798892,194.89,194.88,36.1]
["bitfinex","SOLUSD",1755258065839,4.14798892,194.89,194.88,36.1]
["bitfinex","SOLUSD",1755258066233,4.14798892,194.89,194.88,62.1]
["bitfinex","SOLUSD",1755258067990,4.14798892,194.89,194.88,26.0]
["bitfinex","SOLUSD",1755258068166,4.14798892,194.89,194.88,62.08]
["bitfinex","SOLUSD",1755258068968,4.14798892,194.89,194.88,36.08]
["bitfinex","SOLUSD",1755258070044,4.14798892,194.89,194.85,26.0]
["bitfinex","SOLUSD",1755258070366,4.14798892,194.88,194.86,36.08]
["bitfinex","SOLUSD",1755258070573,8.35920761,194.91,194.87,26.0]
["bitfinex","SOLUSD",1755258070738,15.64304647,194.9,194.87,26.0]
["bitfinex","SOLUSD",1755258071075,3.45044557,194.89,194.85,41.21210677]
["bitfinex","SOLUSD",1755258071266,3.45044557,194.88,194.85,41.21210677]
["bitfinex","SOLUSD",1755258071472,4.15044557,194.87,194.84,5.13238101]
["bitfinex","SOLUSD",1755258071770,4.15085805,194.86,194.84,41.21238101]
["bitfinex","SOLUSD",1755258071950,0.7,194.86,194.84,41.21238101]
["bitfinex","SOLUSD",1755258072146,4.15114792,194.85,194.84,36.06]
["bitfinex","SOLUSD",1755258072354,4.15114792,194.85,194.8,11.04009559]
["bitfinex","SOLUSD",1755258072554,4.15114792,194.84,194.81,36.08]
["bitfinex","SOLUSD",1755258072752,0.7,194.83,194.81,36.08]
["bitfinex","SOLUSD",1755258074076,8.35920761,194.86,194.81,41.21313191]
["bitfinex","SOLUSD",1755258074377,3.45134839,194.85,194.81,50.25233952]
["bitfinex","SOLUSD",1755258074548,3.45134839,194.84,194.82,8.35920761]
["bitfinex","SOLUSD",1755258074880,4.99697992,194.91,194.83,71.11920761]
["bitfinex","SOLUSD",1755258075173,7.28482129,194.9,194.87,8.35920761]
["bitfinex","SOLUSD",1755258075381,3.45093324,194.89,194.87,41.23149385]
["bitfinex","SOLUSD",1755258075673,3.45093324,194.88,194.87,41.23149385]
["bitfinex","SOLUSD",1755258076668,3.45093324,194.88,194.87,36.1]
["bitfinex","SOLUSD",1755258076861,4.15093324,194.88,194.84,31.16235689]
["bitfinex","SOLUSD",1755258077175,3.45093324,194.87,194.84,67.26235689]
["bitfinex","SOLUSD",1755258077377,8.41920761,194.9,194.84,76.3015645]
["bitfinex","SOLUSD",1755258077669,7.98502931,194.89,194.84,75.6215645]
["bitfinex","SOLUSD",1755258077875,3.45099887,194.88,194.84,67.26235689]
["bitfinex","SOLUSD",1755258078052,3.45099887,194.87,194.84,67.26235689]
["bitfinex","SOLUSD",1755258078258,4.15099887,194.86,194.84,67.26235689]
["bitfinex","SOLUSD",1755258078570,8.35920761,194.89,194.84,67.26235689]
["bitfinex","SOLUSD",1755258078571,0.7,194.88,194.84,67.26235689]
["bitfinex","SOLUSD",1755258078750,3.45113243,194.87,194.84,67.26235689]
["bitfinex","SOLUSD",1755258078952,0.7,194.88,194.84,67.94235689]
["bitfinex","SOLUSD",1755258079175,3.45103089,194.87,194.84,67.94235689]
["bitfinex","SOLUSD",1755258079350,0.7,194.88,194.84,76.3015645]
["bitfinex","SOLUSD",1755258079549,8.41920761,194.9,194.84,76.3015645]
["bitfinex","SOLUSD",1755258079550,3.45104258,194.87,194.84,76.3015645]
["bitfinex","SOLUSD",1755258079746,0.76,194.9,194.86,8.35920761]
["bitfinex","SOLUSD",1755258079972,3.45089451,194.89,194.88,8.35920761]
["bitfinex","SOLUSD",1755258080767,3.45089451,194.89,194.87,44.47920761]
["bitfinex","SOLUSD",1755258080954,3.45089451,194.88,194.87,44.47920761]
["bitfinex","SOLUSD",1755258081187,3.45089451,194.88,194.87,45.15920761]
["bitfinex","SOLUSD",1755258081867,0.06,194.9,194.87,50.29083382]
["bitfinex","SOLUSD",1755258082042,3.45043316,194.89,194.88,8.35920761]
["bitfinex","SOLUSD",1755258083848,3.45043316,194.89,194.88,13.49057049]
["bitfinex","SOLUSD",1755258084951,0.06,194.9,194.88,14.17057049]
["bitfinex","SOLUSD",1755258085149,0.06,194.9,194.89,45.13920761]
["bitfinex","SOLUSD",1755258085456,3.50977935,194.9,194.89,45.13920761]
["bitfinex","SOLUSD",1755258085655,3.50977935,194.9,194.89,44.45920761]
["bitfinex","SOLUSD",1755258085890,4.20977935,194.9,194.87,26.0]
["bitfinex","SOLUSD",1755258086052,12.50898696,194.89,194.85,5.13208212]
["bitfinex","SOLUSD",1755258086255,4.14977935,194.88,194.86,36.12]
["bitfinex","SOLUSD",1755258086550,3.44977935,194.87,194.85,41.25208212]
["bitfinex","SOLUSD",1755258086748,0.7,194.88,194.85,41.25208212]
["bitfinex","SOLUSD",1755258086953,3.4499275,194.87,194.85,41.25208212]
["bitfinex","SOLUSD",1755258087252,0.7,194.88,194.85,41.25208212]
["bitfinex","SOLUSD",1755258087452,3.44961043,194.87,194.85,36.12]
["bitfinex","SOLUSD",1755258087759,4.14961043,194.86,194.85,36.12]
["bitfinex","SOLUSD",1755258087948,3.44961043,194.86,194.85,36.12]
["bitfinex","SOLUSD",1755258088583,3.44961043,194.86,194.85,41.25215293]
["bitfinex","SOLUSD",1755258089785,3.44961043,194.86,194.85,36.12]
["bitfinex","SOLUSD",1755258091284,4.13961043,194.86,194.85,36.12]
["bitfinex","SOLUSD",1755258091471,3.44961043,194.86,194.85,36.12]
["bitfinex","SOLUSD",1755258091674,3.44961043,194.86,194.84,26.03]
["bitfinex","SOLUSD",1755258091675,4.13961043,194.86,194.84,26.03]
["bitfinex","SOLUSD",1755258091856,4.13961043,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258092052,12.49881804,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258092252,16.33464375,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258092585,7.97543614,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258093092,7.28543614,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258093388,7.97543614,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258093681,16.33464375,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258094788,3.44961043,194.85,194.84,45.15920761]
["bitfinex","SOLUSD",1755258094992,0.06,194.88,194.87,26.0]
["bitfinex","SOLUSD",1755258095195,3.51313299,194.88,194.87,70.47920761]
["bitfinex","SOLUSD",1755258095366,3.51313299,194.88,194.87,71.14920761]
["bitfinex","SOLUSD",1755258096066,0.06,194.88,194.87,71.14920761]
["bitfinex","SOLUSD",1755258096792,0.06,194.88,194.87,76.28083382]
["bitfinex","SOLUSD",1755258097488,0.06,194.88,194.87,67.25162621]
["bitfinex","SOLUSD",1755258097690,0.06,194.88,194.87,75.61083382]
["bitfinex","SOLUSD",1755258097887,0.06,194.88,194.87,76.28083382]
["bitfinex","SOLUSD",1755258100596,0.06,194.88,194.87,67.25162621]
["bitfinex","SOLUSD",1755258100796,0.06,194.88,194.87,75.61083382]
["bitfinex","SOLUSD",1755258101166,0.06,194.88,194.87,39.49083382]
["bitfinex","SOLUSD",1755258101495,0.06,194.88,194.87,75.61083382]
["bitfinex","SOLUSD",1755258101693,12.55939957,194.88,194.84,2.7106377]
["bitfinex","SOLUSD",1755258101880,4.14019196,194.87,194.84,7.84301637]
["bitfinex","SOLUSD",1755258102077,8.41920761,194.88,194.84,2.7106377]
["bitfinex","SOLUSD",1755258102078,12.49939957,194.86,194.84,2.7106377]
["bitfinex","SOLUSD",1755258102285,4.14019196,194.85,194.84,38.8306377]
["bitfinex","SOLUSD",1755258102586,3.45019196,194.85,194.84,38.8306377]
["bitfinex","SOLUSD",1755258102781,4.14019196,194.85,194.84,28.7106377]
["bitfinex","SOLUSD",1755258102962,4.14019196,194.85,194.84,2.7106377]
["bitfinex","SOLUSD",1755258106396,3.45019196,194.85,194.84,33.84305404]
["bitfinex","SOLUSD",1755258108185,3.45019196,194.85,194.84,28.7106377]
["bitfinex","SOLUSD",1755258108372,4.1409313,194.85,194.84,28.7106377]
["bitfinex","SOLUSD",1755258109081,4.1409313,194.85,194.84,2.7106377]
["bitfinex","SOLUSD",1755258109394,12.50013891,194.85,194.84,2.7106377]
["bitfinex","SOLUSD",1755258112477,4.1409313,194.85,194.84,2.7106377]
["bitfinex","SOLUSD",1755258112677,12.50013891,194.85,194.84,2.7106377]
["bitfinex","SOLUSD",1755258113897,21.46418598,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258114675,3.4509313,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258117010,4.1409313,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258117514,3.4509313,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258120281,4.1409313,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258122685,3.4509313,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258122987,4.1709313,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258123204,3.4509313,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258124724,4.1709313,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258126922,12.53013891,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258127417,57.57495223,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258127813,52.4427993,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258128115,52.44201455,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258128291,52.50201455,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258130896,52.50072508,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258131532,57.63287801,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258131915,61.94556119,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258132228,57.63287801,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258132524,61.94316969,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258133104,56.81101676,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258133733,56.81032729,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258134025,52.50003561,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258134826,57.63218854,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258135034,61.94248022,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258136803,57.63218854,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258137002,61.94248022,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258137203,57.63218854,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258137611,61.94248022,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258139823,131.9,194.84,194.81,0.03]
["bitfinex","SOLUSD",1755258140025,8.35920761,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755258140200,7.280828,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755258140404,52.43680334,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755258141136,57.56974656,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755258143931,3.45014655,194.82,194.81,0.71]
["bitfinex","SOLUSD",1755258144104,39.53014655,194.82,194.81,0.71]
["bitfinex","SOLUSD",1755258145123,39.53014655,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755258145720,39.53014655,194.82,194.81,5.16320671]
["bitfinex","SOLUSD",1755258145919,3.45014655,194.82,194.81,14.20241432]
["bitfinex","SOLUSD",1755258146234,0.06,194.85,194.81,14.20241432]
["bitfinex","SOLUSD",1755258146430,3.45164271,194.84,194.82,9.03920761]
["bitfinex","SOLUSD",1755258146639,0.06,194.85,194.82,8.35920761]
["bitfinex","SOLUSD",1755258146804,3.45143958,194.84,194.82,8.35920761]
["bitfinex","SOLUSD",1755258147005,0.06,194.85,194.82,8.35920761]
["bitfinex","SOLUSD",1755258147214,3.45148577,194.84,194.83,5.81267977]
["bitfinex","SOLUSD",1755258147940,3.45148577,194.84,194.82,13.49207475]
["bitfinex","SOLUSD",1755258148240,0.06,194.85,194.82,5.13286714]
["bitfinex","SOLUSD",1755258148421,3.45176749,194.84,194.82,5.81286714]
["bitfinex","SOLUSD",1755258148732,0.06,194.85,194.83,0.68]
["bitfinex","SOLUSD",1755258148907,3.45176652,194.84,194.83,9.03920761]
["bitfinex","SOLUSD",1755258149522,3.45176652,194.84,194.83,14.17188738]
["bitfinex","SOLUSD",1755258149723,3.45176652,194.84,194.83,5.81267977]
["bitfinex","SOLUSD",1755258150342,3.45176652,194.84,194.83,14.17188738]
["bitfinex","SOLUSD",1755258151515,0.06,194.85,194.83,14.18188738]
["bitfinex","SOLUSD",1755258151712,0.06,194.85,194.84,8.35920761]
["bitfinex","SOLUSD",1755258151909,0.06,194.85,194.84,9.04920761]
["bitfinex","SOLUSD",1755258152532,0.06,194.85,194.84,35.04920761]
["bitfinex","SOLUSD",1755258153738,0.06,194.85,194.84,40.18162395]
["bitfinex","SOLUSD",1755258155733,0.06,194.85,194.84,14.18162395]
["bitfinex","SOLUSD",1755258156948,0.06,194.87,194.86,26.0]
["bitfinex","SOLUSD",1755258157150,0.06,194.87,194.86,34.35920761]
["bitfinex","SOLUSD",1755258157323,0.06,194.87,194.86,35.04920761]
["bitfinex","SOLUSD",1755258157827,0.06,194.88,194.86,35.04920761]
["bitfinex","SOLUSD",1755258158012,0.06,194.88,194.87,45.12920761]
["bitfinex","SOLUSD",1755258158418,0.06,194.88,194.87,50.26083382]
["bitfinex","SOLUSD",1755258167748,0.06,194.88,194.87,49.57083382]
["bitfinex","SOLUSD",1755258174460,0.76,194.88,194.87,13.49083382]
["bitfinex","SOLUSD",1755258174771,0.76,194.88,194.87,49.55083382]
["bitfinex","SOLUSD",1755258174958,0.76,194.88,194.87,44.41920761]
["bitfinex","SOLUSD",1755258175468,0.76,194.88,194.87,49.55083382]
["bitfinex","SOLUSD",1755258175664,0.06,194.88,194.87,49.55083382]
["bitfinex","SOLUSD",1755258176173,0.76,194.88,194.87,49.55083382]
["bitfinex","SOLUSD",1755258176670,0.06,194.88,194.87,49.55083382]
["bitfinex","SOLUSD",1755258179082,0.06,194.88,194.87,49.58083382]
["bitfinex","SOLUSD",1755258180972,0.75,194.88,194.87,49.58083382]
["bitfinex","SOLUSD",1755258183196,0.75,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755258187160,0.06,194.88,194.87,8.38920761]
["bitfinex","SOLUSD",1755258188262,0.06,194.88,194.87,13.52083382]
["bitfinex","SOLUSD",1755258189500,0.06,194.88,194.87,14.24083382]
["bitfinex","SOLUSD",1755258190612,0.75,194.88,194.87,5.16162621]
["bitfinex","SOLUSD",1755258190795,0.06,194.88,194.87,49.56083382]
["bitfinex","SOLUSD",1755258191972,0.75,194.88,194.87,36.07]
["bitfinex","SOLUSD",1755258192195,0.75,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755258192383,4.20069621,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755258193882,3.51069621,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755258194198,4.20069621,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755258194974,4.20069621,194.88,194.87,1026.03]
["bitfinex","SOLUSD",1755258196502,3.51069621,194.88,194.87,1039.52083382]
["bitfinex","SOLUSD",1755258196806,0.06,194.88,194.87,1075.56083382]
["bitfinex","SOLUSD",1755258196986,0.06,194.88,194.87,1067.20162621]
["bitfinex","SOLUSD",1755258197173,0.06,194.88,194.87,1075.56083382]
["bitfinex","SOLUSD",1755258198382,0.06,194.88,194.87,1076.28083382]
["bitfinex","SOLUSD",1755258199415,0.06,194.88,194.87,1075.56083382]
["bitfinex","SOLUSD",1755258200119,0.06,194.88,194.87,1076.28083382]
["bitfinex","SOLUSD",1755258200721,0.06,194.88,194.87,1075.56083382]
["bitfinex","SOLUSD",1755258203211,0.75,194.88,194.87,1067.20162621]
["bitfinex","SOLUSD",1755258203420,0.75,194.88,194.87,1026.03]
["bitfinex","SOLUSD",1755258203620,4.20615903,194.88,194.87,1062.07]
["bitfinex","SOLUSD",1755258209421,8.35920761,194.91,194.9,995.67384097]
["bitfinex","SOLUSD",1755258209624,12.20052409,194.91,194.9,995.67384097]
["bitfinex","SOLUSD",1755258210096,17.33109717,194.91,194.9,995.67384097]
["bitfinex","SOLUSD",1755258210637,17.33132822,194.91,194.9,995.67384097]
["bitfinex","SOLUSD",1755258211289,18.02132822,194.91,194.9,995.67384097]
["bitfinex","SOLUSD",1755258211790,12.89075514,194.91,194.9,995.67384097]
["bitfinex","SOLUSD",1755258212288,18.02132822,194.91,194.9,995.67384097]
["bitfinex","SOLUSD",1755258213494,18.0216867,194.91,194.9,995.67384097]
["bitfinex","SOLUSD",1755258213819,18.0816867,194.91,194.9,995.67384097]
["bitfinex","SOLUSD",1755258217102,22.38906845,194.91,194.9,995.67384097]
["bitfinex","SOLUSD",1755258218020,18.0816867,194.91,194.9,892.6375744]
["bitfinex","SOLUSD",1755258218338,18.0816867,194.91,194.9,803.42972857]
["bitfinex","SOLUSD",1755258218498,20.00265215,194.91,194.9,769.70566621]
["bitfinex","SOLUSD",1755258218698,50.00265215,194.91,194.9,707.34894279]
["bitfinex","SOLUSD",1755258219001,50.00265215,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258219508,50.00031497,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258220105,48.07934952,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258220307,49.99836793,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258220930,48.07934952,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258221307,51.53340719,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258221610,42.48419958,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258221825,86.88340719,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258222024,87.47340719,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258222228,87.4703644,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258223227,86.8803644,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258223809,78.52115679,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258224009,73.39058371,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258224209,73.39058371,194.91,194.9,543.3501522]
["bitfinex","SOLUSD",1755258224405,81.74979132,194.91,194.9,543.3501522]
["bitfinex","SOLUSD",1755258224831,43.39058371,194.91,194.9,543.3501522]
["bitfinex","SOLUSD",1755258225335,51.74979132,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258227241,43.39058371,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258227542,51.74979132,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258227751,43.39058371,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258228422,43.38871695,194.91,194.9,543.3501522]
["bitfinex","SOLUSD",1755258229609,7.34871695,194.91,194.9,548.48098852]
["bitfinex","SOLUSD",1755258229811,3.51219091,194.91,194.9,556.84019613]
["bitfinex","SOLUSD",1755258230618,3.51219091,194.91,194.9,543.3501522]
["bitfinex","SOLUSD",1755258230832,3.51219091,194.91,194.9,551.70935981]
["bitfinex","SOLUSD",1755258231442,0.06,194.91,194.9,543.3501522]
["bitfinex","SOLUSD",1755258232421,0.06,194.91,194.9,556.84019613]
["bitfinex","SOLUSD",1755258232630,0.06,194.91,194.9,551.70935981]
["bitfinex","SOLUSD",1755258233029,0.06,194.91,194.9,543.3501522]
["bitfinex","SOLUSD",1755258233737,0.06,194.91,194.9,587.72935981]
["bitfinex","SOLUSD",1755258233943,0.06,194.92,194.9,592.86019613]
["bitfinex","SOLUSD",1755258234241,0.06,194.92,194.91,45.08920761]
["bitfinex","SOLUSD",1755258235045,0.06,194.92,194.91,36.73]
["bitfinex","SOLUSD",1755258235254,0.06,194.92,194.91,45.08920761]
["bitfinex","SOLUSD",1755258235813,0.06,194.92,194.91,50.21978069]
["bitfinex","SOLUSD",1755258236443,0.06,194.92,194.91,41.86057308]
["bitfinex","SOLUSD",1755258236749,0.06,194.92,194.91,50.21978069]
["bitfinex","SOLUSD",1755258243857,0.06,194.92,194.91,70.37920761]
["bitfinex","SOLUSD",1755258244050,0.06,194.92,194.91,62.02]
["bitfinex","SOLUSD",1755258244434,0.06,194.92,194.91,71.02920761]
["bitfinex","SOLUSD",1755258245565,0.06,194.92,194.91,50.15978069]
["bitfinex","SOLUSD",1755258249751,0.06,194.92,194.91,52.21406469]
["bitfinex","SOLUSD",1755258252465,0.06,194.92,194.91,43.85485708]
["bitfinex","SOLUSD",1755258252761,0.06,194.92,194.91,52.21406469]
["bitfinex","SOLUSD",1755258253864,0.06,194.92,194.91,10.41349161]
["bitfinex","SOLUSD",1755258254034,0.06,194.92,194.91,44.35920761]
["bitfinex","SOLUSD",1755258254233,0.06,194.92,194.91,36.0]
["bitfinex","SOLUSD",1755258254455,0.06,194.92,194.91,44.35920761]
["bitfinex","SOLUSD",1755258255054,0.06,194.92,194.91,49.48978069]
["bitfinex","SOLUSD",1755258255626,0.06,194.92,194.91,44.35920761]
["bitfinex","SOLUSD",1755258258360,0.06,194.92,194.9,568.6401522]
["bitfinex","SOLUSD",1755258258534,0.71,194.92,194.9,604.6401522]
["bitfinex","SOLUSD",1755258258854,0.65,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258260466,5.78057308,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258260683,14.13978069,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258261337,21.40281732,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258261539,51.40281732,194.91,194.9,542.6401522]
["bitfinex","SOLUSD",1755258263071,51.40281732,194.91,194.9,516.3965095]
["bitfinex","SOLUSD",1755258263572,87.40281732,194.91,194.9,516.3965095]
["bitfinex","SOLUSD",1755258264773,57.40281732,194.91,194.9,516.3965095]
["bitfinex","SOLUSD",1755258267874,83.40281732,194.91,194.9,383.38932757]
["bitfinex","SOLUSD",1755258268460,83.40281732,194.91,194.9,325.82015365]
["bitfinex","SOLUSD",1755258268681,83.40281732,194.91,194.9,298.85444665]
["bitfinex","SOLUSD",1755258268958,113.40281732,194.91,194.9,298.85444665]
["bitfinex","SOLUSD",1755258269267,113.40281732,194.91,194.9,222.03056804]
["bitfinex","SOLUSD",1755258270154,113.40281732,194.91,194.9,110.43196786]
["bitfinex","SOLUSD",1755258270356,87.40281732,194.91,194.9,43.3328728]
["bitfinex","SOLUSD",1755258270577,26.0,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755258270860,71.62224424,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755258271056,108.29224424,194.89,194.87,0.03]
["bitfinex","SOLUSD",1755258271281,16.27224424,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755258271455,20.38917539,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755258271675,50.38917539,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755258272071,58.748383,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755258272379,58.748383,194.88,194.86,1e-08]
["bitfinex","SOLUSD",1755258272704,52.29224424,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258273488,51.64224424,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258273679,38.35920761,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258273994,74.37920761,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258275005,75.02920761,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258275388,74.37920761,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258275774,79.51083382,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258276592,80.16083382,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258277187,79.51083382,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258277881,43.49083382,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258278221,203.05162621,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258278582,203.05162621,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258279902,173.05162621,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258281501,181.41083382,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258282502,212.06083382,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258282883,80.16083382,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258283079,87.40593249,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258284713,57.40593249,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258285584,56.75593249,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258285979,57.40593249,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258286190,87.40593249,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258289217,57.40593249,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258291227,57.4064948,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258291586,56.7564948,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258292191,86.7564948,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258292619,42.37728719,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258292795,78.39728719,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258293916,74.58291952,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258294092,82.94212713,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258294723,52.94212713,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258295825,56.81948321,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258296506,86.81948321,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258297508,78.4602756,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258297716,86.81948321,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258300313,86.81948321,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258301126,42.4402756,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258301435,78.4602756,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258302439,48.4602756,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258303145,48.47447999,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258304343,56.8336876,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258304641,78.47447999,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258304941,48.47447999,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258305343,56.8336876,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258306134,57.4836876,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258306334,56.8336876,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258307511,56.8336876,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258307710,86.8336876,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258307948,86.8336876,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258310046,56.83863322,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258310249,48.47942561,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258310442,56.83863322,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258310764,56.83889956,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258312950,48.47969195,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258313253,78.47969195,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258313981,48.47969195,194.87,194.86,0.69000001]
["bitfinex","SOLUSD",1755258315134,7.32806574,194.87,194.86,9.04920762]
["bitfinex","SOLUSD",1755258315340,43.34806574,194.87,194.86,9.04920762]
["bitfinex","SOLUSD",1755258315551,43.34806574,194.87,194.86,14.18109718]
["bitfinex","SOLUSD",1755258315775,43.34806574,194.87,194.86,9.04920762]
["bitfinex","SOLUSD",1755258315959,43.34806574,194.87,194.86,14.18109718]
["bitfinex","SOLUSD",1755258316433,39.51129331,194.87,194.86,14.18109718]
["bitfinex","SOLUSD",1755258316634,39.51129331,194.87,194.86,9.04920762]
["bitfinex","SOLUSD",1755258317036,3.49129331,194.87,194.86,14.18109718]
["bitfinex","SOLUSD",1755258317356,0.06,194.87,194.86,14.18109718]
["bitfinex","SOLUSD",1755258318060,0.06,194.89,194.88,26.0]
["bitfinex","SOLUSD",1755258318364,0.06,194.89,194.88,34.35920761]
["bitfinex","SOLUSD",1755258318554,0.06,194.89,194.88,35.04920761]
["bitfinex","SOLUSD",1755258318864,0.06,194.89,194.88,43.40841522]
["bitfinex","SOLUSD",1755258319072,0.06,194.89,194.88,48.5397781]
["bitfinex","SOLUSD",1755258319444,0.06,194.91,194.88,48.5397781]
["bitfinex","SOLUSD",1755258319647,0.06,194.91,194.9,8.35920761]
["bitfinex","SOLUSD",1755258320166,0.06,194.91,194.9,9.04920761]
["bitfinex","SOLUSD",1755258322070,0.06,194.91,194.9,14.18004393]
["bitfinex","SOLUSD",1755258322948,0.06,194.91,194.9,9.04920761]
["bitfinex","SOLUSD",1755258324167,0.06,194.91,194.9,0.69]
["bitfinex","SOLUSD",1755258324357,0.06,194.91,194.9,9.04920761]
["bitfinex","SOLUSD",1755258327960,0.06,194.91,194.9,14.18004393]
["bitfinex","SOLUSD",1755258332279,0.06,194.92,194.9,40.18004393]
["bitfinex","SOLUSD",1755258332479,0.06,194.92,194.91,9.04920761]
["bitfinex","SOLUSD",1755258334079,0.06,194.92,194.91,14.17978069]
["bitfinex","SOLUSD",1755258340468,0.06,194.92,194.91,16.23406469]
["bitfinex","SOLUSD",1755258340964,0.06,194.92,194.91,21.31987782]
["bitfinex","SOLUSD",1755258343355,0.06,194.92,194.91,16.23406469]
["bitfinex","SOLUSD",1755258344586,0.06,194.94,194.93,26.0]
["bitfinex","SOLUSD",1755258344790,0.06,194.94,194.93,70.33920761]
["bitfinex","SOLUSD",1755258345000,0.06,194.94,194.93,71.02920761]
["bitfinex","SOLUSD",1755258345168,0.06,194.96,194.93,71.02920761]
["bitfinex","SOLUSD",1755258345492,0.06,194.98,194.95,8.35920761]
["bitfinex","SOLUSD",1755258345676,0.06,194.98,194.96,70.33920761]
["bitfinex","SOLUSD",1755258345866,0.06,194.98,194.96,76.15846489]
["bitfinex","SOLUSD",1755258347679,0.06,194.98,194.96,50.15846489]
["bitfinex","SOLUSD",1755258348181,0.06,194.98,194.97,35.04920761]
["bitfinex","SOLUSD",1755258349363,0.06,194.98,194.97,40.17820181]
["bitfinex","SOLUSD",1755258351497,0.06,194.98,194.97,67.1089942]
["bitfinex","SOLUSD",1755258351695,0.06,194.98,194.97,75.46820181]
["bitfinex","SOLUSD",1755258353599,0.06,194.98,194.97,76.15820181]
["bitfinex","SOLUSD",1755258353897,0.06,194.98,194.97,75.46820181]
["bitfinex","SOLUSD",1755258356495,0.71,194.98,194.97,61.98]
["bitfinex","SOLUSD",1755258356678,0.71,194.98,194.97,70.33920761]
["bitfinex","SOLUSD",1755258357012,0.06,194.98,194.97,75.46820181]
["bitfinex","SOLUSD",1755258359773,0.06,194.98,194.97,61.98]
["bitfinex","SOLUSD",1755258359991,0.06,194.98,194.97,70.33920761]
["bitfinex","SOLUSD",1755258360574,0.06,194.98,194.93,8.553171]
["bitfinex","SOLUSD",1755258360575,12.50741787,194.98,194.93,8.553171]
["bitfinex","SOLUSD",1755258360779,12.50741787,194.98,194.92,8.35920761]
["bitfinex","SOLUSD",1755258360780,7.90692224,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258361978,13.03591644,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258363397,7.25692224,194.97,194.96,0.72]
["bitfinex","SOLUSD",1755258363596,3.43821026,194.97,194.96,35.07920761]
["bitfinex","SOLUSD",1755258363902,0.06,194.98,194.96,35.07920761]
["bitfinex","SOLUSD",1755258364093,0.06,194.98,194.97,8.35920761]
["bitfinex","SOLUSD",1755258364417,0.06,194.98,194.96,31.84910415]
["bitfinex","SOLUSD",1755258364584,0.06,194.98,194.96,26.03]
["bitfinex","SOLUSD",1755258364900,7.91545384,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258365088,7.26545384,194.97,194.96,26.03]
["bitfinex","SOLUSD",1755258365292,3.44157417,194.97,194.96,39.51846489]
["bitfinex","SOLUSD",1755258365503,0.06,194.98,194.96,39.51846489]
["bitfinex","SOLUSD",1755258365813,0.06,194.98,194.97,8.35920761]
["bitfinex","SOLUSD",1755258366110,3.50214908,194.98,194.97,8.35920761]
["bitfinex","SOLUSD",1755258366411,7.42669936,194.98,194.96,34.38920761]
["bitfinex","SOLUSD",1755258366587,7.36600817,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258366779,7.26600817,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258367200,7.36600817,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258367503,15.72521578,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258368082,7.36600817,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258369691,12.49500237,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258371716,7.36600817,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258372213,12.49500237,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258373208,20.85420998,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258373892,57.11420998,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258374394,57.11483438,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258374919,48.75562677,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258376887,49.30562677,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258377086,57.66483438,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258377421,8.35920761,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258377583,15.6241386,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258377788,16.2741386,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258378733,21.40365898,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258379332,7.26493099,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258379824,43.54231957,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258380405,73.54231957,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258381417,43.54231957,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258382823,48.67183995,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258382999,48.67053334,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258383199,57.67974095,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258383924,57.67974095,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755258384141,8.35920761,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258384417,15.62022057,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258384717,21.40026725,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258384907,57.66026725,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258387716,21.40026725,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258387894,57.64026725,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258388094,21.40026725,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258388320,12.39105964,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258388615,36.24,194.93,194.92,9.07920761]
["bitfinex","SOLUSD",1755258389198,36.24,194.93,194.92,0.72]
["bitfinex","SOLUSD",1755258389517,36.24,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258389716,57.61636173,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258389930,56.96636173,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258390430,53.15789244,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258390725,86.96578187,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258392533,78.60657426,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258392715,86.96578187,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755258393432,87.61578187,194.93,194.9,0.03]
["bitfinex","SOLUSD",1755258393606,8.35920761,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755258393929,43.45652758,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755258394125,51.81573519,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755258395014,87.59630827,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755258396530,87.59630827,194.91,194.88,0.03]
["bitfinex","SOLUSD",1755258396734,8.35920761,194.89,194.86,1e-08]
["bitfinex","SOLUSD",1755258397029,8.35920761,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258397234,51.81573519,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258398131,56.9473614,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258398719,20.7273614,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258398907,56.9473614,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258400230,57.5973614,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258400608,87.5973614,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258400921,86.9473614,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258402132,87.5973614,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258402913,86.9473614,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258403317,86.94495414,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258404722,56.94495414,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258406214,56.94462835,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258407821,86.94462835,194.87,194.86,0.66000001]
["bitfinex","SOLUSD",1755258408314,78.58542074,194.87,194.86,0.66000001]
["bitfinex","SOLUSD",1755258408513,42.36542074,194.87,194.86,0.66000001]
["bitfinex","SOLUSD",1755258408714,37.23379453,194.87,194.86,0.66000001]
["bitfinex","SOLUSD",1755258408933,73.41379453,194.87,194.86,0.66000001]
["bitfinex","SOLUSD",1755258409128,69.60863815,194.87,194.86,0.66000001]
["bitfinex","SOLUSD",1755258409452,39.60863815,194.87,194.86,0.66000001]
["bitfinex","SOLUSD",1755258410441,3.42863815,194.87,194.86,14.15109718]
["bitfinex","SOLUSD",1755258411157,34.60863815,194.89,194.88,8.35920761]
["bitfinex","SOLUSD",1755258411452,34.60863815,194.89,194.88,9.01920761]
["bitfinex","SOLUSD",1755258412333,36.18,194.9,194.88,9.01920761]
["bitfinex","SOLUSD",1755258412646,36.18,194.9,194.89,0.66]
["bitfinex","SOLUSD",1755258412819,39.98963785,194.9,194.89,9.01920761]
["bitfinex","SOLUSD",1755258413246,36.18,194.9,194.89,9.01920761]
["bitfinex","SOLUSD",1755258413630,36.16,194.9,194.89,9.01920761]
["bitfinex","SOLUSD",1755258413830,36.16,194.9,194.89,14.1503072]
["bitfinex","SOLUSD",1755258414027,36.16,194.9,194.89,9.01920761]
["bitfinex","SOLUSD",1755258414230,36.16,194.91,194.89,9.01920761]
["bitfinex","SOLUSD",1755258414441,36.16,194.91,194.9,9.01920761]
["bitfinex","SOLUSD",1755258415337,5.13083632,194.9,194.87,0.03]
["bitfinex","SOLUSD",1755258415519,8.35920761,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755258415726,12.17028431,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755258417621,17.30164719,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755258419645,47.30164719,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755258420155,47.40164719,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755258420662,179.30164719,194.88,194.86,1e-08]
["bitfinex","SOLUSD",1755258420884,52.82472064,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258421019,48.51028431,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258421226,52.80061582,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755258421426,48.51028431,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755258421733,21.59347736,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258422242,51.59347736,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258422652,51.59697993,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258422862,51.59697993,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258423161,55.02988746,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258423534,50.73858397,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258423855,12.37937636,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258424033,20.73858397,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258424666,12.37937636,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258425046,20.73858397,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258425866,20.73858397,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258425867,48.49937636,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258428665,48.49937636,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258429768,48.49937636,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258429953,56.85858397,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258431249,56.85858397,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258431448,53.0440047,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258431649,56.863534,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258431971,57.513534,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258432848,86.863534,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258434189,91.16019396,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258434486,91.16085052,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258435053,61.16085052,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258435255,43.37309339,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258435468,7.25309339,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258436551,12.38498295,194.86,194.85,0.72]
["bitfinex","SOLUSD",1755258437348,20.74419056,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258437586,61.14085052,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258439694,61.79085052,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755258439857,57.49419056,194.86,194.84,0.03]
["bitfinex","SOLUSD",1755258440058,20.56220778,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258440259,19.91220778,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258440890,55.04436071,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258441473,25.04436071,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258442890,25.69436071,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258443988,21.39445393,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258444484,50.74445393,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258445062,20.74445393,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755258445777,20.74445393,194.85,194.81,0.03]
["bitfinex","SOLUSD",1755258445778,21.39445393,194.85,194.81,0.03]
["bitfinex","SOLUSD",1755258445982,14.08565741,194.82,194.81,1e-08]
["bitfinex","SOLUSD",1755258446185,57.4387508,194.82,194.81,1e-08]
["bitfinex","SOLUSD",1755258446384,58.0887508,194.82,194.81,1e-08]
["bitfinex","SOLUSD",1755258446563,58.08543686,194.82,194.81,1e-08]
["bitfinex","SOLUSD",1755258446769,84.08543686,194.82,194.81,1e-08]
["bitfinex","SOLUSD",1755258446964,78.362301,194.82,194.8,1e-08]
["bitfinex","SOLUSD",1755258447179,16.262301,194.81,194.76,0.2]
["bitfinex","SOLUSD",1755258447385,14.07662202,194.78,194.76,0.2]
["bitfinex","SOLUSD",1755258447575,16.67573713,194.78,194.76,0.2]
["bitfinex","SOLUSD",1755258447765,61.17490823,194.78,194.76,0.2]
["bitfinex","SOLUSD",1755258448089,56.88629833,194.78,194.76,0.2]
["bitfinex","SOLUSD",1755258448387,87.53629833,194.78,194.76,0.2]
["bitfinex","SOLUSD",1755258448764,97.30792268,194.78,194.76,1e-08]
["bitfinex","SOLUSD",1755258448982,174.15163678,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258449177,26.0,194.75,194.73,0.03]
["bitfinex","SOLUSD",1755258449377,56.12244554,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755258449582,91.9074974,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755258450193,87.62668864,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755258451375,87.62668864,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1755258451796,93.95857817,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1755258453302,140.83067476,194.74,194.66,0.72]
["bitfinex","SOLUSD",1755258453596,8.35920761,194.67,194.64,0.72]
["bitfinex","SOLUSD",1755258453765,44.57920761,194.66,194.64,0.72]
["bitfinex","SOLUSD",1755258453965,39.65290753,194.66,194.6,2.68274887]
["bitfinex","SOLUSD",1755258454173,44.57920761,194.66,194.6,8.35920761]
["bitfinex","SOLUSD",1755258454398,44.57920761,194.66,194.59,13.49817325]
["bitfinex","SOLUSD",1755258454597,44.57920761,194.66,194.65,0.92]
["bitfinex","SOLUSD",1755258454598,49.71636984,194.66,194.65,0.92]
["bitfinex","SOLUSD",1755258456574,53.12179004,194.66,194.65,0.92]
["bitfinex","SOLUSD",1755258457092,83.12178699,194.66,194.65,0.2]
["bitfinex","SOLUSD",1755258459071,83.12178699,194.66,194.65,0.92]
["bitfinex","SOLUSD",1755258460396,53.12178699,194.66,194.65,0.92]
["bitfinex","SOLUSD",1755258460774,53.10178699,194.66,194.65,0.92]
["bitfinex","SOLUSD",1755258461507,16.90178699,194.66,194.65,0.92]
["bitfinex","SOLUSD",1755258461677,53.10178699,194.66,194.65,0.92]
["bitfinex","SOLUSD",1755258462830,53.10178699,194.66,194.65,0.2]
["bitfinex","SOLUSD",1755258463303,53.10178699,194.66,194.65,9.27920761]
["bitfinex","SOLUSD",1755258463304,3.40541715,194.66,194.65,9.27920761]
["bitfinex","SOLUSD",1755258463625,0.06,194.74,194.65,14.41653941]
["bitfinex","SOLUSD",1755258463801,36.18,194.73,194.72,8.35920761]
["bitfinex","SOLUSD",1755258464119,69.57913679,194.73,194.72,0.72]
["bitfinex","SOLUSD",1755258464727,39.57913679,194.73,194.72,0.72]
["bitfinex","SOLUSD",1755258466295,0.06,194.74,194.72,9.07920761]
["bitfinex","SOLUSD",1755258466509,0.06,194.74,194.73,8.35920761]
["bitfinex","SOLUSD",1755258466690,36.24,194.74,194.73,9.07920761]
["bitfinex","SOLUSD",1755258469130,0.06,194.74,194.73,5.85531556]
["bitfinex","SOLUSD",1755258469426,0.06,194.74,194.73,14.21452317]
["bitfinex","SOLUSD",1755258472712,0.06,194.76,194.75,26.0]
["bitfinex","SOLUSD",1755258472920,0.06,194.76,194.75,34.35920761]
["bitfinex","SOLUSD",1755258473129,0.06,194.76,194.75,35.07920761]
["bitfinex","SOLUSD",1755258473705,0.06,194.76,194.75,9.07920761]
["bitfinex","SOLUSD",1755258473910,36.26,194.76,194.75,0.72]
["bitfinex","SOLUSD",1755258475532,0.06,194.76,194.75,9.07920761]
["bitfinex","SOLUSD",1755258475727,0.06,194.76,194.75,14.21399579]
["bitfinex","SOLUSD",1755258476208,0.06,194.76,194.75,0.72]
["bitfinex","SOLUSD",1755258476412,0.06,194.76,194.75,9.07920761]
["bitfinex","SOLUSD",1755258476940,0.06,194.76,194.72,0.72]
["bitfinex","SOLUSD",1755258477252,8.35920761,194.73,194.65,0.2]
["bitfinex","SOLUSD",1755258477423,18.03107375,194.76,194.65,0.2]
["bitfinex","SOLUSD",1755258477424,8.35920761,194.69,194.65,0.92]
["bitfinex","SOLUSD",1755258477748,36.46,194.69,194.66,0.72]
["bitfinex","SOLUSD",1755258478053,36.46,194.69,194.67,0.72]
["bitfinex","SOLUSD",1755258479514,49.95559191,194.69,194.65,0.2]
["bitfinex","SOLUSD",1755258480227,3.40588143,194.68,194.65,0.92]
["bitfinex","SOLUSD",1755258481454,5.13689834,194.67,194.65,0.2]
["bitfinex","SOLUSD",1755258481622,36.44,194.66,194.65,0.2]
["bitfinex","SOLUSD",1755258482050,36.44,194.66,194.65,0.88]
["bitfinex","SOLUSD",1755258490959,36.44,194.66,194.65,0.2]
["bitfinex","SOLUSD",1755258491253,36.44,194.66,194.65,0.88]
["bitfinex","SOLUSD",1755258493347,36.44,194.66,194.65,0.2]
["bitfinex","SOLUSD",1755258493649,54.00814902,194.66,194.65,0.2]
["bitfinex","SOLUSD",1755258493822,57.80932951,194.66,194.65,0.2]
["bitfinex","SOLUSD",1755258495219,7.22295967,194.66,194.65,0.2]
["bitfinex","SOLUSD",1755258495452,39.74177918,194.66,194.65,0.2]
["bitfinex","SOLUSD",1755258496244,36.32,194.66,194.65,0.2]
["bitfinex","SOLUSD",1755258496948,131.9,194.71,194.65,0.2]
["bitfinex","SOLUSD",1755258496949,36.32,194.67,194.65,9.23920761]
["bitfinex","SOLUSD",1755258497254,36.32,194.67,194.66,9.03920761]
["bitfinex","SOLUSD",1755258497437,39.74212598,194.67,194.66,9.03920761]
["bitfinex","SOLUSD",1755258498245,36.32,194.67,194.66,9.03920761]
["bitfinex","SOLUSD",1755258498634,36.32,194.67,194.66,14.17636984]
["bitfinex","SOLUSD",1755258499049,36.3,194.69,194.66,14.17636984]
["bitfinex","SOLUSD",1755258499249,36.3,194.69,194.68,8.35920761]
["bitfinex","SOLUSD",1755258499455,0.06,194.74,194.68,9.03920761]
["bitfinex","SOLUSD",1755258499787,39.70441824,194.73,194.69,0.68]
["bitfinex","SOLUSD",1755258500079,36.34,194.74,194.69,26.68]
["bitfinex","SOLUSD",1755258500248,36.34,194.74,194.7,5.81610683]
["bitfinex","SOLUSD",1755258500579,36.34,194.74,194.7,0.68]
["bitfinex","SOLUSD",1755258500949,36.34,194.74,194.73,8.35920761]
["bitfinex","SOLUSD",1755258501379,36.34,194.74,194.73,9.03920761]
["bitfinex","SOLUSD",1755258501881,36.34,194.74,194.73,8.35920761]
["bitfinex","SOLUSD",1755258503253,39.76541858,194.74,194.73,8.35920761]
["bitfinex","SOLUSD",1755258504462,36.34,194.74,194.73,8.35920761]
["bitfinex","SOLUSD",1755258504851,36.34,194.74,194.73,9.03920761]
["bitfinex","SOLUSD",1755258506159,36.34,194.74,194.73,8.35920761]
["bitfinex","SOLUSD",1755258507272,39.76772834,194.74,194.73,8.35920761]
["bitfinex","SOLUSD",1755258507975,36.34,194.74,194.73,8.35920761]
["bitfinex","SOLUSD",1755258508676,36.34,194.74,194.73,9.03920761]
["bitfinex","SOLUSD",1755258509050,0.06,194.74,194.73,14.17452317]
["bitfinex","SOLUSD",1755258511282,0.06,194.74,194.73,8.35920761]
["bitfinex","SOLUSD",1755258511492,0.06,194.74,194.72,34.35920761]
["bitfinex","SOLUSD",1755258511856,0.06,194.74,194.73,9.01920761]
["bitfinex","SOLUSD",1755258512662,0.06,194.75,194.73,9.01920761]
["bitfinex","SOLUSD",1755258512864,0.06,194.75,194.74,35.01920761]
["bitfinex","SOLUSD",1755258513067,0.06,194.75,194.74,14.15425947]
["bitfinex","SOLUSD",1755258515277,0.06,194.76,194.74,22.51346708]
["bitfinex","SOLUSD",1755258515482,0.06,194.76,194.75,9.01920761]
["bitfinex","SOLUSD",1755258516055,0.06,194.76,194.75,11.07528761]
["bitfinex","SOLUSD",1755258516977,0.06,194.8,194.78,26.0]
["bitfinex","SOLUSD",1755258517178,0.06,194.8,194.79,8.35920761]
["bitfinex","SOLUSD",1755258517484,0.06,194.86,194.82,26.0]
["bitfinex","SOLUSD",1755258517697,0.06,194.86,194.85,8.35920761]
["bitfinex","SOLUSD",1755258518190,0.06,194.86,194.85,9.01920761]
["bitfinex","SOLUSD",1755258518683,0.06,194.86,194.85,0.66]
["bitfinex","SOLUSD",1755258518880,0.06,194.86,194.85,9.01920761]
["bitfinex","SOLUSD",1755258519255,0.06,194.86,194.85,14.15136054]
["bitfinex","SOLUSD",1755258520286,0.06,194.86,194.85,8.35920761]
["bitfinex","SOLUSD",1755258522384,0.06,194.86,194.83,26.0]
["bitfinex","SOLUSD",1755258522574,0.75,194.86,194.83,8.35920761]
["bitfinex","SOLUSD",1755258522778,0.75,194.86,194.83,34.35920761]
["bitfinex","SOLUSD",1755258523282,0.75,194.86,194.83,8.35920761]
["bitfinex","SOLUSD",1755258523491,0.75,194.86,194.83,34.35920761]
["bitfinex","SOLUSD",1755258525803,0.06,194.86,194.83,34.35920761]
["bitfinex","SOLUSD",1755258527013,5.19199082,194.86,194.83,34.35920761]
["bitfinex","SOLUSD",1755258527192,5.19199082,194.86,194.83,26.0]
["bitfinex","SOLUSD",1755258529110,0.06,194.86,194.84,0.66]
["bitfinex","SOLUSD",1755258530305,0.06,194.86,194.84,9.01920761]
["bitfinex","SOLUSD",1755258530497,0.06,194.86,194.85,9.01920761]
["bitfinex","SOLUSD",1755258532406,0.06,194.86,194.85,14.15136054]
["bitfinex","SOLUSD",1755258533294,0.06,194.86,194.85,9.01920761]
["bitfinex","SOLUSD",1755258533503,0.06,194.86,194.85,14.15136054]
["bitfinex","SOLUSD",1755258536414,0.06,194.86,194.85,50.39136054]
["bitfinex","SOLUSD",1755258540303,0.06,194.86,194.85,65.49757611]
["bitfinex","SOLUSD",1755258541126,0.06,194.86,194.85,50.39136054]
["bitfinex","SOLUSD",1755258541314,0.06,194.86,194.85,49.73136054]
["bitfinex","SOLUSD",1755258541510,0.06,194.86,194.85,50.41136054]
["bitfinex","SOLUSD",1755258542239,0.06,194.86,194.85,65.51757611]
["bitfinex","SOLUSD",1755258543308,0.06,194.88,194.87,26.0]
["bitfinex","SOLUSD",1755258543628,0.06,194.88,194.87,71.13237023]
["bitfinex","SOLUSD",1755258543934,0.06,194.88,194.87,71.81237023]
["bitfinex","SOLUSD",1755258544435,0.06,194.88,194.87,76.94399644]
["bitfinex","SOLUSD",1755258548620,0.06,194.88,194.87,70.61920761]
["bitfinex","SOLUSD",1755258548825,3.47736364,194.88,194.87,34.35920761]
["bitfinex","SOLUSD",1755258550839,3.47736364,194.88,194.86,41.37186392]
["bitfinex","SOLUSD",1755258551013,0.06,194.88,194.87,8.35920761]
["bitfinex","SOLUSD",1755258551326,3.47953158,194.88,194.87,8.35920761]
["bitfinex","SOLUSD",1755258552439,3.47953158,194.88,194.87,13.49083382]
["bitfinex","SOLUSD",1755258554538,3.47953158,194.88,194.87,13.49083382]
["bitfinex","SOLUSD",1755258560017,3.47953158,194.88,194.87,14.17083382]
["bitfinex","SOLUSD",1755258560431,0.06,194.88,194.87,5.81162621]
["bitfinex","SOLUSD",1755258560735,0.06,194.88,194.87,14.17083382]
["bitfinex","SOLUSD",1755258562443,0.06,194.88,194.87,5.81162621]
["bitfinex","SOLUSD",1755258562741,0.06,194.88,194.87,14.17083382]
["bitfinex","SOLUSD",1755258564534,0.06,194.88,194.87,5.81162621]
["bitfinex","SOLUSD",1755258564749,0.06,194.88,194.87,14.17083382]
["bitfinex","SOLUSD",1755258566645,0.06,194.88,194.87,5.81162621]
["bitfinex","SOLUSD",1755258566847,0.06,194.88,194.87,13.49083382]
["bitfinex","SOLUSD",1755258567017,0.06,194.88,194.87,8.35920761]
["bitfinex","SOLUSD",1755258568138,0.06,194.88,194.87,13.49083382]
["bitfinex","SOLUSD",1755258568336,0.06,194.88,194.87,14.17083382]
["bitfinex","SOLUSD",1755258571153,0.06,194.88,194.87,14.68399644]
["bitfinex","SOLUSD",1755258574441,1e-08,194.89,194.88,15.10621557]
["bitfinex","SOLUSD",1755258574753,1e-08,194.89,194.88,68.65463079]
["bitfinex","SOLUSD",1755258574960,1e-08,194.89,194.88,60.29542318]
["bitfinex","SOLUSD",1755258575853,1e-08,194.89,194.88,68.65463079]
["bitfinex","SOLUSD",1755258576864,1e-08,194.9,194.88,65.42678606]
["bitfinex","SOLUSD",1755258577169,1e-08,194.91,194.9,41.10621557]
["bitfinex","SOLUSD",1755258577338,1e-08,194.91,194.9,85.58542318]
["bitfinex","SOLUSD",1755258577540,1e-08,194.91,194.9,86.29542318]
["bitfinex","SOLUSD",1755258578248,1e-08,194.91,194.9,91.4262595]
["bitfinex","SOLUSD",1755258582244,1e-08,194.92,194.91,15.10621557]
["bitfinex","SOLUSD",1755258582465,1e-08,194.92,194.91,24.68848048]
["bitfinex","SOLUSD",1755258582967,1e-08,194.92,194.91,29.81905356]
["bitfinex","SOLUSD",1755258583168,1e-08,194.94,194.93,41.10621557]
["bitfinex","SOLUSD",1755258583367,1e-08,194.95,194.94,15.10621557]
["bitfinex","SOLUSD",1755258583675,1e-08,194.95,194.94,24.17542318]
["bitfinex","SOLUSD",1755258583965,1e-08,194.96,194.94,24.17542318]
["bitfinex","SOLUSD",1755258584171,1e-08,194.96,194.95,8.87215964]
["bitfinex","SOLUSD",1755258584468,1e-08,194.96,194.95,44.47920761]
["bitfinex","SOLUSD",1755258584645,3.44219419,194.96,194.95,44.47920761]
["bitfinex","SOLUSD",1755258585050,4.13219419,194.96,194.95,44.47920761]
["bitfinex","SOLUSD",1755258585259,4.13219419,194.96,194.95,49.60872799]
["bitfinex","SOLUSD",1755258585462,0.69000001,194.96,194.95,49.60872799]
["bitfinex","SOLUSD",1755258585663,4.13151259,194.96,194.95,49.60872799]
["bitfinex","SOLUSD",1755258587171,4.13151259,194.96,194.95,44.47920761]
["bitfinex","SOLUSD",1755258587475,4.13151259,194.96,194.95,36.12]
["bitfinex","SOLUSD",1755258589968,4.13151259,194.96,194.94,44.45920761]
["bitfinex","SOLUSD",1755258590153,3.44151258,194.95,194.94,44.45920761]
["bitfinex","SOLUSD",1755258590561,4.13151258,194.95,194.94,36.1]
["bitfinex","SOLUSD",1755258590863,3.44151258,194.95,194.94,36.1]
["bitfinex","SOLUSD",1755258592048,4.13151258,194.95,194.93,36.08]
["bitfinex","SOLUSD",1755258592276,4.13151258,194.94,194.92,36.08]
["bitfinex","SOLUSD",1755258592577,0.69,194.94,194.92,36.08]
["bitfinex","SOLUSD",1755258593871,0.69,194.94,194.92,49.56950166]
["bitfinex","SOLUSD",1755258594057,0.69,194.94,194.92,41.21029405]
["bitfinex","SOLUSD",1755258594259,0.69,194.94,194.92,44.43920761]
["bitfinex","SOLUSD",1755258594461,0.69,194.94,194.92,49.56949016]
["bitfinex","SOLUSD",1755258594658,0.69000001,194.96,194.95,26.0]
["bitfinex","SOLUSD",1755258594843,3.4385168,194.96,194.95,26.0]
["bitfinex","SOLUSD",1755258595047,7.94857963,194.96,194.95,26.0]
["bitfinex","SOLUSD",1755258597151,4.1285168,194.96,194.95,26.0]
["bitfinex","SOLUSD",1755258598079,3.4385168,194.96,194.95,26.0]
["bitfinex","SOLUSD",1755258598384,3.4385168,194.96,194.95,34.35920761]
["bitfinex","SOLUSD",1755258599955,3.4385168,194.96,194.95,39.48872799]
["bitfinex","SOLUSD",1755258600584,4.1285168,194.96,194.95,26.0]
["bitfinex","SOLUSD",1755258601995,3.4385168,194.96,194.95,26.71]
["bitfinex","SOLUSD",1755258602167,3.4385168,194.96,194.95,40.19872799]
["bitfinex","SOLUSD",1755258603855,1e-08,194.96,194.95,40.19872799]
["bitfinex","SOLUSD",1755258605992,1e-08,194.96,194.95,76.27872799]
["bitfinex","SOLUSD",1755258606167,1e-08,194.96,194.95,91.89789559]
["bitfinex","SOLUSD",1755258606562,1e-08,194.96,194.95,93.95154759]
["bitfinex","SOLUSD",1755258606990,1e-08,194.96,194.95,40.19872799]
["bitfinex","SOLUSD",1755258607187,1e-08,194.96,194.95,76.27872799]
["bitfinex","SOLUSD",1755258611272,1e-08,194.96,194.95,78.33248499]
["bitfinex","SOLUSD",1755258611781,0.06,194.98,194.96,15.10621557]
["bitfinex","SOLUSD",1755258611984,0.06,194.98,194.97,60.0583226]
["bitfinex","SOLUSD",1755258612189,0.06,194.99,194.98,8.35920761]
["bitfinex","SOLUSD",1755258612416,0.06,195.02,195.01,26.0]
["bitfinex","SOLUSD",1755258612721,3.50423221,195.02,195.01,70.43920761]
["bitfinex","SOLUSD",1755258612890,3.50423221,195.02,195.01,76.27714976]
["bitfinex","SOLUSD",1755258613497,0.06,195.02,195.01,76.27714976]
["bitfinex","SOLUSD",1755258614521,0.06,195.02,195.01,75.56714976]
["bitfinex","SOLUSD",1755258615087,0.06,195.02,195.01,76.27714976]
["bitfinex","SOLUSD",1755258616141,0.06,195.02,195.01,91.38336533]
["bitfinex","SOLUSD",1755258617192,0.06,195.02,195.01,75.56714976]
["bitfinex","SOLUSD",1755258618723,0.06,195.02,195.01,76.27714976]
["bitfinex","SOLUSD",1755258619930,0.06,195.02,195.01,67.91794215]
["bitfinex","SOLUSD",1755258620111,0.06,195.02,195.01,67.20794215]
["bitfinex","SOLUSD",1755258620313,0.06,195.02,195.01,75.56714976]
["bitfinex","SOLUSD",1755258620823,0.06,195.02,195.01,67.20794215]
["bitfinex","SOLUSD",1755258621022,0.06,195.02,195.01,75.56714976]
["bitfinex","SOLUSD",1755258622822,0.06,195.02,195.01,34.35920761]
["bitfinex","SOLUSD",1755258623128,0.74,195.02,195.01,70.41920761]
["bitfinex","SOLUSD",1755258623306,0.06,195.02,195.01,75.54714976]
["bitfinex","SOLUSD",1755258623691,0.06,195.02,195.01,76.25714976]
["bitfinex","SOLUSD",1755258624812,0.06,195.02,195.01,76.76994397]
["bitfinex","SOLUSD",1755258625323,0.06,195.02,195.01,91.87615954]
["bitfinex","SOLUSD",1755258625527,0.06,195.04,195.01,91.87615954]
["bitfinex","SOLUSD",1755258625834,0.06,195.06,195.04,15.10621557]
["bitfinex","SOLUSD",1755258626012,0.06,195.06,195.05,44.41920761]
["bitfinex","SOLUSD",1755258626331,0.06,195.06,195.05,55.3669505]
["bitfinex","SOLUSD",1755258626625,3.43774141,195.11,195.08,26.0]
["bitfinex","SOLUSD",1755258626828,3.43774141,195.11,195.05,75.44145785]
["bitfinex","SOLUSD",1755258626829,0.68,195.14,195.1,8.35920761]
["bitfinex","SOLUSD",1755258627034,4.11591734,195.13,195.12,26.0]
["bitfinex","SOLUSD",1755258627334,3.61591734,195.13,195.12,26.0]
["bitfinex","SOLUSD",1755258627707,3.61591734,195.13,195.12,31.12505125]
["bitfinex","SOLUSD",1755258628222,0.68,195.13,195.11,13.48448117]
["bitfinex","SOLUSD",1755258628423,8.35920761,195.17,195.11,13.48448117]
["bitfinex","SOLUSD",1755258628625,0.68,195.12,195.1,34.35920761]
["bitfinex","SOLUSD",1755258628844,0.68,195.11,195.1,34.35920761]
["bitfinex","SOLUSD",1755258629433,0.68,195.11,195.1,26.0]
["bitfinex","SOLUSD",1755258629902,13.4835275,195.15,195.1,26.0]
["bitfinex","SOLUSD",1755258630104,0.74,195.13,195.1,34.35920761]
["bitfinex","SOLUSD",1755258630329,0.68,195.12,195.1,34.35920761]
["bitfinex","SOLUSD",1755258630800,0.06,195.13,195.1,39.48474758]
["bitfinex","SOLUSD",1755258631000,0.67,195.12,195.1,39.48474758]
["bitfinex","SOLUSD",1755258631430,0.06,195.13,195.11,8.35920761]
["bitfinex","SOLUSD",1755258631902,0.06,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1755258632597,0.06,195.13,195.12,39.48425886]
["bitfinex","SOLUSD",1755258633299,0.06,195.13,195.12,31.12505125]
["bitfinex","SOLUSD",1755258635808,0.06,195.13,195.12,39.48425886]
["bitfinex","SOLUSD",1755258637137,0.06,195.13,195.12,31.12505125]
["bitfinex","SOLUSD",1755258638816,0.06,195.13,195.12,26.0]
["bitfinex","SOLUSD",1755258639025,0.73,195.13,195.12,26.0]
["bitfinex","SOLUSD",1755258641214,0.06,195.13,195.12,26.0]
["bitfinex","SOLUSD",1755258644655,0.06,195.13,195.12,35.01920761]
["bitfinex","SOLUSD",1755258644854,0.06,195.13,195.12,40.14425886]
["bitfinex","SOLUSD",1755258646217,0.06,195.13,195.12,76.20425886]
["bitfinex","SOLUSD",1755258650061,0.06,195.13,195.12,75.54425886]
["bitfinex","SOLUSD",1755258650647,0.06,195.13,195.12,76.20425886]
["bitfinex","SOLUSD",1755258652148,12.5163993,195.13,195.1,0.03]
["bitfinex","SOLUSD",1755258652353,8.35920761,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755258652652,19.86901949,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755258652855,30.70132853,195.11,195.06,0.03]
["bitfinex","SOLUSD",1755258653035,12.18950062,195.1,195.06,0.03]
["bitfinex","SOLUSD",1755258653240,8.35920761,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258653436,15.59511296,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258653950,21.39147785,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258655829,16.26511296,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258656527,21.39147785,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258657955,16.91276419,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258658635,8.55355658,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258658860,20.72300222,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258659438,15.59663733,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258659652,3.42719169,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258660034,11.7863993,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258660230,16.91276419,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258660435,21.39276612,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258661367,36.49898169,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258661553,40.78257696,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258662862,70.78257696,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258663036,106.84257696,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258663236,102.55783177,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258664159,37.2360437,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258664359,69.48719169,195.07,195.06,0.73]
["bitfinex","SOLUSD",1755258664530,39.48719169,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258664736,47.8463993,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258665568,39.48719169,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258665744,47.8463993,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258666564,36.06,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258666773,32.20245673,195.12,195.06,26.73]
["bitfinex","SOLUSD",1755258666774,4.28359527,195.12,195.06,26.73]
["bitfinex","SOLUSD",1755258667067,51.65730509,195.11,195.06,26.73]
["bitfinex","SOLUSD",1755258667258,11.78769009,195.1,195.06,26.03]
["bitfinex","SOLUSD",1755258667438,3.42848248,195.09,195.07,0.7]
["bitfinex","SOLUSD",1755258667642,47.84769009,195.08,195.06,0.03]
["bitfinex","SOLUSD",1755258667953,26.89390566,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258668148,31.36323628,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258669064,30.70323628,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258669262,31.36323628,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755258669975,66.48960117,195.07,195.04,0.03]
["bitfinex","SOLUSD",1755258670138,23.46542318,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755258670339,30.70323628,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755258670535,31.36323628,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755258670975,61.36323628,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755258671746,65.64683155,195.05,195.0,0.03]
["bitfinex","SOLUSD",1755258671968,23.46542318,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755258672149,62.95390566,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755258672351,67.4173869,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755258672551,15.10621557,195.0,194.93,0.03]
["bitfinex","SOLUSD",1755258672858,8.35920761,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755258673253,44.41920761,194.94,194.93,0.73]
["bitfinex","SOLUSD",1755258673447,36.06,194.94,194.93,0.73]
["bitfinex","SOLUSD",1755258673650,36.06,194.96,194.93,14.21916434]
["bitfinex","SOLUSD",1755258673870,36.06,194.96,194.93,13.51916434]
["bitfinex","SOLUSD",1755258674189,36.06,194.96,194.94,0.7]
["bitfinex","SOLUSD",1755258674546,15.10621557,195.02,194.93,5.15995673]
["bitfinex","SOLUSD",1755258674547,8.35920761,194.97,194.93,0.03]
["bitfinex","SOLUSD",1755258674754,8.35920761,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755258675080,44.41920761,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755258676208,8.35920761,194.96,194.93,0.73]
["bitfinex","SOLUSD",1755258676386,11.77185788,194.98,194.93,0.73]
["bitfinex","SOLUSD",1755258676685,36.06,194.97,194.93,9.08920761]
["bitfinex","SOLUSD",1755258676862,8.35920761,194.98,194.93,8.38920761]
["bitfinex","SOLUSD",1755258677052,36.06,194.96,194.94,0.7]
["bitfinex","SOLUSD",1755258677382,36.06,194.96,194.95,0.7]
["bitfinex","SOLUSD",1755258677754,8.35920761,194.99,194.95,0.7]
["bitfinex","SOLUSD",1755258678072,205.0017057,195.04,194.96,0.7]
["bitfinex","SOLUSD",1755258678073,36.06,194.98,194.96,0.7]
["bitfinex","SOLUSD",1755258678585,36.06,194.98,194.97,0.7]
["bitfinex","SOLUSD",1755258678874,23.46542318,195.02,194.97,0.7]
["bitfinex","SOLUSD",1755258679076,39.47306431,195.01,194.98,0.7]
["bitfinex","SOLUSD",1755258679278,36.06,195.01,194.99,0.7]
["bitfinex","SOLUSD",1755258679956,36.06,195.01,195.0,0.7]
["bitfinex","SOLUSD",1755258680159,131.9,195.04,195.0,0.7]
["bitfinex","SOLUSD",1755258680479,47.83152037,195.03,195.0,0.7]
["bitfinex","SOLUSD",1755258680676,3.41231276,195.02,195.0,0.7]
["bitfinex","SOLUSD",1755258682081,131.9,195.04,195.01,0.7]
["bitfinex","SOLUSD",1755258682266,8.35920761,195.06,195.02,0.7]
["bitfinex","SOLUSD",1755258682472,36.06,195.05,195.03,0.7]
["bitfinex","SOLUSD",1755258682862,8.35920761,195.07,195.03,0.7]
["bitfinex","SOLUSD",1755258683173,36.06,195.05,195.03,0.7]
["bitfinex","SOLUSD",1755258683662,36.06,195.05,195.0,5.12811677]
["bitfinex","SOLUSD",1755258683872,44.41920761,195.05,195.01,0.7]
["bitfinex","SOLUSD",1755258684078,8.35920761,195.04,194.99,26.0]
["bitfinex","SOLUSD",1755258684279,8.35920761,195.03,194.99,26.7]
["bitfinex","SOLUSD",1755258684476,44.41920761,195.03,194.99,26.7]
["bitfinex","SOLUSD",1755258684867,8.35920761,195.02,194.99,26.0]
["bitfinex","SOLUSD",1755258685066,11.77270524,195.02,194.99,26.0]
["bitfinex","SOLUSD",1755258685265,36.06,195.01,194.99,26.0]
["bitfinex","SOLUSD",1755258685574,36.06,195.01,195.0,0.7]
["bitfinex","SOLUSD",1755258685975,36.06,195.01,194.99,26.7]
["bitfinex","SOLUSD",1755258686680,36.06,195.01,194.99,26.0]
["bitfinex","SOLUSD",1755258686988,36.06,195.01,195.0,0.7]
["bitfinex","SOLUSD",1755258687289,36.06,195.01,194.99,26.7]
["bitfinex","SOLUSD",1755258688088,36.06,195.01,195.0,0.7]
["bitfinex","SOLUSD",1755258692192,39.4810247,195.01,195.0,0.7]
["bitfinex","SOLUSD",1755258693993,39.4810247,195.01,194.99,26.0]
["bitfinex","SOLUSD",1755258694187,3.42585838,195.0,194.99,26.68]
["bitfinex","SOLUSD",1755258694365,3.42585838,195.0,194.99,26.0]
["bitfinex","SOLUSD",1755258694560,12.46506599,195.0,194.96,26.0]
["bitfinex","SOLUSD",1755258694765,12.46506599,194.99,194.95,0.68]
["bitfinex","SOLUSD",1755258695066,3.42585838,194.98,194.95,0.68]
["bitfinex","SOLUSD",1755258695283,36.06,194.99,194.95,0.68]
["bitfinex","SOLUSD",1755258695482,3.42808254,194.98,194.96,0.68]
["bitfinex","SOLUSD",1755258695688,36.06,194.99,194.97,0.68]
["bitfinex","SOLUSD",1755258695868,3.42808874,194.98,194.97,0.68]
["bitfinex","SOLUSD",1755258696067,3.42808874,194.98,194.96,8.35920761]
["bitfinex","SOLUSD",1755258696263,3.43132418,194.97,194.96,8.35920761]
["bitfinex","SOLUSD",1755258696902,3.43132418,194.97,194.95,13.48853066]
["bitfinex","SOLUSD",1755258697080,36.06,194.99,194.95,13.51853066]
["bitfinex","SOLUSD",1755258697283,3.43136252,194.98,194.96,0.68]
["bitfinex","SOLUSD",1755258697490,36.06,194.99,194.96,0.68]
["bitfinex","SOLUSD",1755258697691,3.43292718,194.98,194.96,5.12911342]
["bitfinex","SOLUSD",1755258697994,0.06,195.01,194.99,26.0]
["bitfinex","SOLUSD",1755258698293,7.25456022,195.0,194.99,26.0]
["bitfinex","SOLUSD",1755258698482,3.43303731,195.0,194.99,34.35920761]
["bitfinex","SOLUSD",1755258698680,3.43303731,195.0,194.99,35.03920761]
["bitfinex","SOLUSD",1755258698995,3.43303731,195.0,194.99,26.68]
["bitfinex","SOLUSD",1755258699183,3.43303731,195.0,194.99,35.03920761]
["bitfinex","SOLUSD",1755258699588,3.43303731,195.0,194.99,40.16767573]
["bitfinex","SOLUSD",1755258700187,0.06,195.01,194.99,40.16767573]
["bitfinex","SOLUSD",1755258700395,0.06,195.01,195.0,9.03920761]
["bitfinex","SOLUSD",1755258700600,3.49463824,195.01,195.0,9.03920761]
["bitfinex","SOLUSD",1755258701687,0.06,195.01,195.0,50.22741273]
["bitfinex","SOLUSD",1755258704201,0.06,195.01,195.0,0.68]
["bitfinex","SOLUSD",1755258704383,0.06,195.01,195.0,14.16741273]
["bitfinex","SOLUSD",1755258705606,0.06,195.01,195.0,8.35920761]
["bitfinex","SOLUSD",1755258705912,0.06,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755258706611,0.06,195.01,195.0,35.03920761]
["bitfinex","SOLUSD",1755258707174,0.06,195.01,195.0,34.35920761]
["bitfinex","SOLUSD",1755258707804,0.06,195.01,195.0,35.03920761]
["bitfinex","SOLUSD",1755258707983,0.06,195.01,194.97,45.12920761]
["bitfinex","SOLUSD",1755258708183,0.68,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755258708386,3.43325602,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755258708607,3.43325602,194.98,194.97,26.03]
["bitfinex","SOLUSD",1755258709300,3.43325602,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258709587,3.43325602,194.98,194.97,26.03]
["bitfinex","SOLUSD",1755258711388,12.47246363,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258711600,16.29350952,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258712411,21.42224067,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258714420,36.52845624,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258714716,15.10621557,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258714927,71.74929889,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258715294,67.45972509,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258715489,71.74929889,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258716119,76.87829309,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258717814,106.87829309,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258718815,106.19829309,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258719319,71.90871929,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258720199,76.19829309,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258720390,55.96308332,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258720594,3.43325602,194.97,194.96,9.06920761]
["bitfinex","SOLUSD",1755258721105,3.43325602,195.0,194.96,0.71]
["bitfinex","SOLUSD",1755258721310,3.43325602,194.99,194.97,26.0]
["bitfinex","SOLUSD",1755258721498,3.43325602,194.98,194.97,26.66]
["bitfinex","SOLUSD",1755258722209,3.43325602,194.98,194.97,0.66]
["bitfinex","SOLUSD",1755258723594,3.43325602,194.98,194.97,5.7889942]
["bitfinex","SOLUSD",1755258723914,0.06,195.01,194.97,14.14820181]
["bitfinex","SOLUSD",1755258724216,3.42807324,195.0,194.98,26.0]
["bitfinex","SOLUSD",1755258724391,3.42807324,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755258724590,3.42807324,194.98,194.97,26.0]
["bitfinex","SOLUSD",1755258725612,3.42807324,194.98,194.96,0.69]
["bitfinex","SOLUSD",1755258725813,3.42807324,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755258725814,3.42702289,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258726022,11.7862305,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258726194,15.59416365,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258726398,16.27381246,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258727203,31.38002803,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258727801,36.50902223,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258728222,66.50902223,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258729327,65.82902223,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258729696,56.82280666,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258730523,7.23167785,194.97,194.96,0.69]
["bitfinex","SOLUSD",1755258730731,43.33167785,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258730897,51.69088546,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258731253,43.33167785,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258732259,56.81961246,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258732644,53.0152247,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258733003,56.81925067,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258733347,44.65601709,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258736407,39.52702289,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258736742,3.42702289,194.97,194.96,0.69]
["bitfinex","SOLUSD",1755258736933,39.52702289,194.97,194.96,0.69]
["bitfinex","SOLUSD",1755258737250,3.42702289,194.97,194.96,0.69]
["bitfinex","SOLUSD",1755258737828,3.42702289,194.97,194.96,9.04920761]
["bitfinex","SOLUSD",1755258738029,0.06,194.99,194.96,14.17846489]
["bitfinex","SOLUSD",1755258738336,0.06,194.99,194.98,8.35920761]
["bitfinex","SOLUSD",1755258738838,0.06,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755258739141,0.06,195.01,195.0,34.35920761]
["bitfinex","SOLUSD",1755258739444,0.06,195.01,195.0,35.01920761]
["bitfinex","SOLUSD",1755258739818,0.06,195.01,195.0,40.14741273]
["bitfinex","SOLUSD",1755258744034,0.06,195.01,195.0,76.22741273]
["bitfinex","SOLUSD",1755258746933,0.06,195.01,195.0,71.09920761]
["bitfinex","SOLUSD",1755258747442,0.06,195.01,195.0,76.22741273]
["bitfinex","SOLUSD",1755258748940,0.06,195.01,195.0,40.14741273]
["bitfinex","SOLUSD",1755258749729,0.06,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755258749929,0.06,195.01,194.99,8.35920761]
["bitfinex","SOLUSD",1755258750454,0.06,195.01,194.99,9.01920761]
["bitfinex","SOLUSD",1755258751757,0.06,195.01,194.99,14.14767461]
["bitfinex","SOLUSD",1755258754256,0.06,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755258754462,0.06,195.01,195.0,9.07920761]
["bitfinex","SOLUSD",1755258754766,0.06,195.01,195.0,40.20741273]
["bitfinex","SOLUSD",1755258755067,0.06,195.01,195.0,14.20741273]
["bitfinex","SOLUSD",1755258755235,0.06,195.01,195.0,17.68555873]
["bitfinex","SOLUSD",1755258758472,0.06,195.01,195.0,14.20741273]
["bitfinex","SOLUSD",1755258758797,0.06,195.01,194.99,7.18183762]
["bitfinex","SOLUSD",1755258758953,0.06,195.01,194.99,50.26760423]
["bitfinex","SOLUSD",1755258759154,0.06,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755258759472,0.06,195.01,195.0,9.07920761]
["bitfinex","SOLUSD",1755258760162,0.06,195.01,195.0,8.35920761]
["bitfinex","SOLUSD",1755258760470,0.06,195.01,195.0,14.20741273]
["bitfinex","SOLUSD",1755258760764,0.06,195.01,195.0,8.35920761]
["bitfinex","SOLUSD",1755258760968,0.06,195.01,194.99,44.41920761]
["bitfinex","SOLUSD",1755258761263,0.06,195.01,195.0,9.07920761]
["bitfinex","SOLUSD",1755258761465,0.06,195.01,195.0,14.20741273]
["bitfinex","SOLUSD",1755258765590,0.06,195.01,195.0,16.26085373]
["bitfinex","SOLUSD",1755258766203,0.06,195.01,195.0,13.48741273]
["bitfinex","SOLUSD",1755258766490,0.06,195.01,195.0,14.20741273]
["bitfinex","SOLUSD",1755258767770,0.06,195.01,195.0,13.48741273]
["bitfinex","SOLUSD",1755258768274,0.06,195.01,195.0,14.20741273]
["bitfinex","SOLUSD",1755258771678,0.06,195.01,195.0,16.26085273]
["bitfinex","SOLUSD",1755258772181,0.06,195.01,195.0,14.20741273]
["bitfinex","SOLUSD",1755258774894,0.06,195.01,195.0,5.84820512]
["bitfinex","SOLUSD",1755258775103,0.06,195.01,195.0,13.48741273]
["bitfinex","SOLUSD",1755258775478,0.06,195.01,195.0,14.20741273]
["bitfinex","SOLUSD",1755258776806,0.06,195.01,195.0,13.48741273]
["bitfinex","SOLUSD",1755258777572,0.06,195.01,195.0,14.20741273]
["bitfinex","SOLUSD",1755258778187,0.06,195.01,195.0,13.48741273]
["bitfinex","SOLUSD",1755258781009,4.18347479,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755258781211,12.4826824,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258781413,16.29823776,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258782114,7.93903015,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258783282,25.71601668,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258783490,21.42644288,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258783700,25.71601668,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258784484,21.42644288,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258784788,7.24903015,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258785182,3.43347479,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258785812,4.12347479,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258786204,3.43347479,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258788915,3.43347479,195.0,194.99,34.38920761]
["bitfinex","SOLUSD",1755258789115,3.43347479,195.0,194.99,35.05920761]
["bitfinex","SOLUSD",1755258789612,3.43347479,195.0,194.99,9.05920761]
["bitfinex","SOLUSD",1755258789791,3.43347479,195.0,194.99,0.7]
["bitfinex","SOLUSD",1755258789995,3.43347479,195.0,194.99,9.05920761]
["bitfinex","SOLUSD",1755258791813,0.06,195.01,195.0,31.12820512]
["bitfinex","SOLUSD",1755258792128,3.49432174,195.01,195.0,39.48741273]
["bitfinex","SOLUSD",1755258792296,3.49432174,195.01,195.0,40.15741273]
["bitfinex","SOLUSD",1755258792915,3.49437198,195.01,195.0,40.15741273]
["bitfinex","SOLUSD",1755258793121,0.06,195.01,195.0,40.15741273]
["bitfinex","SOLUSD",1755258795820,0.06,195.01,195.0,39.48741273]
["bitfinex","SOLUSD",1755258796409,3.49512393,195.01,195.0,39.48741273]
["bitfinex","SOLUSD",1755258796626,0.06,195.01,195.0,39.48741273]
["bitfinex","SOLUSD",1755258797520,4.18499216,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755258797927,3.49499216,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755258798527,3.49499216,195.01,195.0,35.02920761]
["bitfinex","SOLUSD",1755258799112,3.49499216,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755258800714,3.49499216,195.01,195.0,34.35920761]
["bitfinex","SOLUSD",1755258802430,3.49499216,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755258803331,4.18499216,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755258803527,3.49499216,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755258805145,3.49499216,195.01,194.99,34.38920761]
["bitfinex","SOLUSD",1755258805342,3.43499216,195.0,194.99,31.15845304]
["bitfinex","SOLUSD",1755258805543,0.06,195.01,194.99,31.15845304]
["bitfinex","SOLUSD",1755258805544,0.06,195.01,194.99,39.51766065]
["bitfinex","SOLUSD",1755258805730,0.06,195.01,195.0,8.35920761]
["bitfinex","SOLUSD",1755258805932,3.49514996,195.01,195.0,9.02920761]
["bitfinex","SOLUSD",1755258806819,3.49514996,195.01,195.0,14.15741273]
["bitfinex","SOLUSD",1755258807614,3.49514996,195.01,194.99,39.51763125]
["bitfinex","SOLUSD",1755258807818,0.06,195.01,194.99,39.51763125]
["bitfinex","SOLUSD",1755258808619,0.06,195.01,194.99,40.18763125]
["bitfinex","SOLUSD",1755258809422,3.43747716,195.0,194.99,39.51763125]
["bitfinex","SOLUSD",1755258809628,3.43747716,195.0,194.99,34.38920761]
["bitfinex","SOLUSD",1755258809833,4.12747716,195.0,194.99,26.03]
["bitfinex","SOLUSD",1755258810059,3.43747716,195.0,194.99,26.03]
["bitfinex","SOLUSD",1755258811253,4.11747716,195.0,194.99,26.03]
["bitfinex","SOLUSD",1755258811448,7.93726662,195.0,194.99,26.03]
["bitfinex","SOLUSD",1755258811751,7.25726662,195.0,194.99,26.03]
["bitfinex","SOLUSD",1755258812542,3.43747716,195.0,194.99,26.03]
["bitfinex","SOLUSD",1755258814033,7.25834074,195.0,194.99,26.03]
["bitfinex","SOLUSD",1755258814230,3.82086358,195.0,194.99,26.03]
["bitfinex","SOLUSD",1755258814432,7.25928568,195.0,194.99,26.03]
["bitfinex","SOLUSD",1755258815324,7.31928568,195.0,194.99,26.03]
["bitfinex","SOLUSD",1755258815525,3.4984221,195.0,194.99,26.03]
["bitfinex","SOLUSD",1755258817655,21.48474119,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258817866,7.31732846,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258819254,7.99732846,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258819823,7.99826839,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258820547,7.31826839,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258822624,7.99826839,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258826564,7.32208213,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258828559,7.32028742,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258831860,25.78572778,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258834245,25.10457248,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258834550,15.67833973,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258836072,7.31913212,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258836666,3.88071002,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258836841,7.31857768,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258837042,7.3175961,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258838762,12.44580122,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258839065,21.48500883,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258839750,25.78234341,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258840546,21.48500883,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755258840944,21.48500883,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755258841165,12.65720685,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258841449,19.91402922,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258841654,20.60402922,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258841948,25.73276037,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258842154,21.43553486,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258843766,15.61680371,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258843940,47.59384797,194.98,194.97,0.71]
["bitfinex","SOLUSD",1755258844142,43.2975961,194.98,194.97,0.71]
["bitfinex","SOLUSD",1755258844542,43.29674625,194.98,194.97,0.71]
["bitfinex","SOLUSD",1755258847572,43.29674625,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258847745,43.29674625,194.98,194.97,0.71]
["bitfinex","SOLUSD",1755258848670,7.25674625,194.98,194.97,14.19820181]
["bitfinex","SOLUSD",1755258848903,3.43786766,194.98,194.97,14.19820181]
["bitfinex","SOLUSD",1755258850556,0.06,195.0,194.97,40.19820181]
["bitfinex","SOLUSD",1755258850749,3.44071403,194.99,194.98,0.68]
["bitfinex","SOLUSD",1755258850955,3.44071403,194.99,194.98,9.03920761]
["bitfinex","SOLUSD",1755258851863,3.44071403,194.99,194.98,14.16793876]
["bitfinex","SOLUSD",1755258852362,3.44193116,194.99,194.98,14.16793876]
["bitfinex","SOLUSD",1755258853268,0.06,195.0,194.97,26.03]
["bitfinex","SOLUSD",1755258853465,3.44134833,194.99,194.97,26.03]
["bitfinex","SOLUSD",1755258853791,3.44134833,194.98,194.97,26.03]
["bitfinex","SOLUSD",1755258853989,7.26608984,194.98,194.97,26.03]
["bitfinex","SOLUSD",1755258854177,7.26608984,194.98,194.97,26.71]
["bitfinex","SOLUSD",1755258854895,7.26608984,194.98,194.97,26.03]
["bitfinex","SOLUSD",1755258856982,7.26608984,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258857793,7.26608984,194.98,194.97,26.03]
["bitfinex","SOLUSD",1755258859074,7.26833643,194.98,194.97,26.03]
["bitfinex","SOLUSD",1755258860498,43.30833643,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258860671,47.6045883,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258860870,55.96379591,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258861275,56.65379591,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258861488,55.96379591,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258861684,61.09252706,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258862807,61.0913083,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258863805,61.7813083,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755258863979,61.7813083,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755258863980,15.10621557,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258864177,31.42254085,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258864683,36.55153505,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258865076,42.25968311,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258866373,36.55153505,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258869095,42.25968311,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258869916,72.25968311,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258871675,66.55153505,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258872681,72.27639707,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755258874114,72.27639707,194.97,194.95,0.03]
["bitfinex","SOLUSD",1755258874115,42.27639707,194.97,194.95,0.03]
["bitfinex","SOLUSD",1755258874302,15.62632528,194.96,194.95,0.69]
["bitfinex","SOLUSD",1755258874590,51.66632528,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755258874795,66.77254085,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755258875210,67.46254085,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755258876714,72.59179813,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755258877517,71.90179813,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755258878891,71.90179813,194.96,194.94,0.03]
["bitfinex","SOLUSD",1755258879223,19.90257468,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258880818,25.03209506,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258881210,55.03209506,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258881520,25.03209506,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258884021,40.13831063,194.95,194.94,0.69]
["bitfinex","SOLUSD",1755258884205,35.84905811,194.95,194.94,0.69]
["bitfinex","SOLUSD",1755258884400,40.13831063,194.95,194.94,0.69]
["bitfinex","SOLUSD",1755258884603,172.03831063,194.95,194.94,0.69]
["bitfinex","SOLUSD",1755258884816,167.74905811,194.95,194.94,0.69]
["bitfinex","SOLUSD",1755258885017,172.03831063,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258885800,202.03831063,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258886821,202.72831063,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258887006,202.03831063,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258887733,66.53905811,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258888418,70.14031194,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258888600,106.18031194,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258893224,56.65158395,194.95,194.94,0.69]
["bitfinex","SOLUSD",1755258893427,88.40033012,194.95,194.94,0.69]
["bitfinex","SOLUSD",1755258893628,93.5298505,194.95,194.94,0.69]
["bitfinex","SOLUSD",1755258894641,63.5298505,194.95,194.94,0.69]
["bitfinex","SOLUSD",1755258896628,71.88905811,194.95,194.94,0.69]
["bitfinex","SOLUSD",1755258897810,71.88905811,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258898535,76.18031194,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755258898911,71.88905811,194.95,194.93,0.03]
["bitfinex","SOLUSD",1755258899112,19.90736509,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755258899329,25.04184683,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755258899507,156.94184683,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755258899710,172.0480624,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755258899905,168.44401947,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755258900344,147.00621557,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1755258900633,15.10621557,194.9,194.86,0.03]
["bitfinex","SOLUSD",1755258900835,29.1903386,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755258901033,29.1903386,194.87,194.81,0.66]
["bitfinex","SOLUSD",1755258901034,8.35920761,194.85,194.81,0.66]
["bitfinex","SOLUSD",1755258901338,56.7892864,194.85,194.78,26.66]
["bitfinex","SOLUSD",1755258901511,72.60550197,194.85,194.78,0.66]
["bitfinex","SOLUSD",1755258901828,71.89205305,194.85,194.76,0.2]
["bitfinex","SOLUSD",1755258902025,71.89205305,194.85,194.81,0.66]
["bitfinex","SOLUSD",1755258902214,71.89205305,194.85,194.8,0.66]
["bitfinex","SOLUSD",1755258902416,72.60205305,194.85,194.8,0.66]
["bitfinex","SOLUSD",1755258902835,102.60205305,194.85,194.8,0.66]
["bitfinex","SOLUSD",1755258904226,106.88590034,194.85,194.8,0.66]
["bitfinex","SOLUSD",1755258904421,102.60205305,194.85,194.8,0.66]
["bitfinex","SOLUSD",1755258905210,106.88483693,194.85,194.8,0.66]
["bitfinex","SOLUSD",1755258905638,106.17483693,194.85,194.8,0.66]
["bitfinex","SOLUSD",1755258906452,106.88483693,194.85,194.8,0.66]
["bitfinex","SOLUSD",1755258906941,72.60205305,194.85,194.8,0.66]
["bitfinex","SOLUSD",1755258907122,72.59670759,194.85,194.8,0.66]
["bitfinex","SOLUSD",1755258907319,74.65321059,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1755258907540,15.10621557,194.84,194.82,1e-08]
["bitfinex","SOLUSD",1755258907838,66.75455466,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1755258908035,67.46455466,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1755258908337,69.52148066,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1755258908516,74.65416043,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1755258908717,78.9343041,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1755258909142,108.9343041,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1755258909340,104.65416043,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1755258910740,106.16382878,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1755258911914,65.84723443,194.83,194.82,0.66000001]
["bitfinex","SOLUSD",1755258912117,101.90723443,194.83,194.82,0.66000001]
["bitfinex","SOLUSD",1755258912426,101.90723443,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1755258913326,71.90723443,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1755258913755,71.90723443,194.83,194.82,0.66000001]
["bitfinex","SOLUSD",1755258914556,63.54802682,194.83,194.82,0.66000001]
["bitfinex","SOLUSD",1755258914857,71.90723443,194.83,194.82,0.66000001]
["bitfinex","SOLUSD",1755258915564,71.90723443,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1755258915856,15.10621557,194.82,194.78,0.03]
["bitfinex","SOLUSD",1755258916163,23.46542318,194.77,194.76,0.2]
["bitfinex","SOLUSD",1755258916341,66.79093771,194.77,194.76,0.2]
["bitfinex","SOLUSD",1755258916539,30.71093771,194.77,194.76,0.86]
["bitfinex","SOLUSD",1755258916865,66.79093771,194.77,194.76,0.86]
["bitfinex","SOLUSD",1755258917434,76.19854274,194.77,194.76,0.2]
["bitfinex","SOLUSD",1755258917650,106.19854274,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258917961,106.90854274,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258918435,115.26775074,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258918861,114.55775074,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258919038,118.70750182,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258921145,114.55775074,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258921560,114.54713172,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258921759,110.27378761,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258921959,114.54713172,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258922435,110.27378761,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258922635,114.54713172,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258922859,110.75358454,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258923163,114.54440671,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258923459,110.2710626,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258924050,101.8918546,194.77,194.76,0.66000001]
["bitfinex","SOLUSD",1755258924336,101.86152388,194.77,194.76,0.66000001]
["bitfinex","SOLUSD",1755258924540,101.86152388,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258925167,71.86152388,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755258926268,71.86152388,194.77,194.76,0.66000001]
["bitfinex","SOLUSD",1755258928972,101.86152388,194.77,194.76,0.66000001]
["bitfinex","SOLUSD",1755258929166,42.3361007,194.77,194.76,0.66000001]
["bitfinex","SOLUSD",1755258929346,38.54527853,194.77,194.76,0.66000001]
["bitfinex","SOLUSD",1755258929552,31.97101761,194.77,194.76,9.01920762]
["bitfinex","SOLUSD",1755258929751,0.06,194.81,194.76,14.15373216]
["bitfinex","SOLUSD",1755258929955,36.08,194.8,194.78,8.35920761]
["bitfinex","SOLUSD",1755258930584,36.14,194.81,194.79,26.0]
["bitfinex","SOLUSD",1755258930877,36.14,194.81,194.8,8.35920761]
["bitfinex","SOLUSD",1755258931050,36.14,194.81,194.79,26.0]
["bitfinex","SOLUSD",1755258931051,36.14,194.81,194.79,34.35920761]
["bitfinex","SOLUSD",1755258931653,36.14,194.81,194.8,8.35920761]
["bitfinex","SOLUSD",1755258931879,0.06,194.81,194.8,8.35920761]
["bitfinex","SOLUSD",1755258934881,0.06,194.81,194.8,13.49267783]
["bitfinex","SOLUSD",1755258935557,0.06,194.81,194.8,28.5988934]
["bitfinex","SOLUSD",1755258937459,0.06,194.83,194.82,15.10621557]
["bitfinex","SOLUSD",1755258937663,0.06,194.9,194.85,26.0]
["bitfinex","SOLUSD",1755258937860,0.06,194.9,194.89,8.35920761]
["bitfinex","SOLUSD",1755258939766,0.06,194.9,194.89,13.4903072]
["bitfinex","SOLUSD",1755258941678,0.06,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1755258941975,0.06,194.9,194.89,8.35920761]
["bitfinex","SOLUSD",1755258943277,0.06,194.9,194.89,10.41391361]
["bitfinex","SOLUSD",1755258943647,0.06,194.9,194.89,15.5450132]
["bitfinex","SOLUSD",1755258946585,0.06,194.9,194.89,10.41391361]
["bitfinex","SOLUSD",1755258947276,0.06,194.9,194.89,15.5450132]
["bitfinex","SOLUSD",1755258952267,0.06,194.9,194.89,13.4903072]
["bitfinex","SOLUSD",1755258953362,0.06,194.9,194.89,28.59652277]
["bitfinex","SOLUSD",1755258953784,0.06,194.9,194.89,29.10963272]
["bitfinex","SOLUSD",1755258955190,0.06,194.9,194.89,28.59652277]
["bitfinex","SOLUSD",1755258959294,0.06,194.9,194.89,13.4903072]
["bitfinex","SOLUSD",1755258959465,0.72,194.9,194.89,8.35920761]
["bitfinex","SOLUSD",1755258960665,5.85093244,194.9,194.86,8.35920761]
["bitfinex","SOLUSD",1755258960989,5.85093244,194.9,194.83,8.35920761]
["bitfinex","SOLUSD",1755258960990,9.01920761,194.89,194.83,8.35920761]
["bitfinex","SOLUSD",1755258961201,8.35920761,194.89,194.83,8.35920761]
["bitfinex","SOLUSD",1755258961392,0.67,194.88,194.87,26.0]
["bitfinex","SOLUSD",1755258961905,0.67,194.88,194.83,8.35920761]
["bitfinex","SOLUSD",1755258962083,8.35920761,194.87,194.79,0.03]
["bitfinex","SOLUSD",1755258962266,8.35920761,194.87,194.84,26.0]
["bitfinex","SOLUSD",1755258962267,0.67,194.86,194.84,26.0]
["bitfinex","SOLUSD",1755258962894,0.67,194.86,194.85,26.0]
["bitfinex","SOLUSD",1755258963295,0.67,194.88,194.85,34.35920761]
["bitfinex","SOLUSD",1755258963595,0.06,194.9,194.89,26.0]
["bitfinex","SOLUSD",1755258963967,0.06,194.9,194.89,34.35920761]
["bitfinex","SOLUSD",1755258964163,0.73,194.9,194.89,34.35920761]
["bitfinex","SOLUSD",1755258964363,0.73,194.9,194.88,34.35920761]
["bitfinex","SOLUSD",1755258964783,0.67,194.89,194.88,34.35920761]
["bitfinex","SOLUSD",1755258965381,0.06,194.9,194.88,13.49055569]
["bitfinex","SOLUSD",1755258965586,0.06,194.9,194.89,8.35920761]
["bitfinex","SOLUSD",1755258966407,4.1450019,194.9,194.89,8.35920761]
["bitfinex","SOLUSD",1755258966569,0.73,194.9,194.88,8.35920761]
["bitfinex","SOLUSD",1755258966762,3.4750019,194.9,194.88,8.35920761]
["bitfinex","SOLUSD",1755258966977,0.73,194.89,194.87,31.13161604]
["bitfinex","SOLUSD",1755258967168,0.73,194.89,194.88,8.35920761]
["bitfinex","SOLUSD",1755258967892,0.06,194.89,194.88,13.49057049]
["bitfinex","SOLUSD",1755258968595,0.73,194.89,194.88,8.35920761]
["bitfinex","SOLUSD",1755258969312,4.14956768,194.89,194.88,8.35920761]
["bitfinex","SOLUSD",1755258969905,0.73,194.89,194.88,13.49057049]
["bitfinex","SOLUSD",1755258970280,4.14939938,194.89,194.88,8.35920761]
["bitfinex","SOLUSD",1755258972503,7.95726543,194.89,194.88,26.0]
["bitfinex","SOLUSD",1755258974296,13.08836502,194.89,194.87,26.0]
["bitfinex","SOLUSD",1755258974600,7.89726543,194.88,194.86,26.0]
["bitfinex","SOLUSD",1755258974772,12.1894457,194.87,194.86,26.0]
["bitfinex","SOLUSD",1755258975173,12.1894457,194.87,194.83,8.38920761]
["bitfinex","SOLUSD",1755258975471,7.89726543,194.86,194.85,26.0]
["bitfinex","SOLUSD",1755258975791,7.90716887,194.86,194.85,26.0]
["bitfinex","SOLUSD",1755258977795,21.39826604,194.86,194.83,0.03]
["bitfinex","SOLUSD",1755258978103,16.26637648,194.85,194.83,0.03]
["bitfinex","SOLUSD",1755258978304,7.23716887,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755258978479,7.90716887,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755258979091,16.26637648,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755258979496,21.96723024,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755258979697,27.09964658,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755258980271,21.39879282,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755258982407,25.69013966,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755258982978,21.39879282,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755258983190,36.50139658,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755258984804,42.20225034,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755258985504,36.50139658,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755258987605,66.50139658,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755258988298,70.78015908,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755258989612,40.78015908,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1755258990209,36.50139658,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1755258992397,70.78015908,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1755258994406,70.11015908,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1755258994717,40.11015908,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1755258996308,35.83139658,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1755258997232,15.10621557,194.83,194.81,0.03]
["bitfinex","SOLUSD",1755258997523,51.63276467,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755258997710,81.63276467,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755258998196,218.66570789,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755258998608,222.93463129,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755258999122,218.66570789,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755258999325,147.00621557,194.81,194.79,0.03]
["bitfinex","SOLUSD",1755258999502,51.65276467,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755258999907,52.37276467,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755259000110,97.47898024,194.8,194.77,0.03]
["bitfinex","SOLUSD",1755259000403,28.59942051,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755259000604,71.89297757,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755259000926,76.88176007,194.78,194.77,1e-08]
["bitfinex","SOLUSD",1755259001492,72.59197367,194.78,194.77,1e-08]
["bitfinex","SOLUSD",1755259002405,72.59197367,194.78,194.76,1e-08]
["bitfinex","SOLUSD",1755259002622,31.39797634,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755259003825,61.39797634,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755259005044,66.53223726,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755259005536,36.53223726,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755259007114,32.73908348,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755259007415,36.53190457,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755259008625,66.53190457,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755259009004,15.10621557,194.76,194.72,0.03]
["bitfinex","SOLUSD",1755259009205,62.64485878,194.75,194.72,0.03]
["bitfinex","SOLUSD",1755259009431,71.72406639,194.75,194.72,0.03]
["bitfinex","SOLUSD",1755259009617,101.72406639,194.75,194.72,0.03]
["bitfinex","SOLUSD",1755259010023,233.62406639,194.75,194.72,0.03]
["bitfinex","SOLUSD",1755259010441,238.75885457,194.75,194.72,0.03]
["bitfinex","SOLUSD",1755259011023,208.75885457,194.75,194.72,0.03]
["bitfinex","SOLUSD",1755259011936,204.49243183,194.75,194.72,0.03]
["bitfinex","SOLUSD",1755259012626,25.69476526,194.74,194.72,0.03]
["bitfinex","SOLUSD",1755259012960,25.69592672,194.74,194.72,0.03]
["bitfinex","SOLUSD",1755259014069,55.69592672,194.74,194.72,0.03]
["bitfinex","SOLUSD",1755259015329,70.80214229,194.74,194.72,0.03]
["bitfinex","SOLUSD",1755259015531,15.10621557,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259015736,97.45880511,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259016253,102.59412067,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259018529,72.59412067,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259021350,102.59412067,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259021956,108.29497443,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259022166,108.29497443,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1755259022360,102.59412067,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1755259022565,102.59412067,194.73,194.71,1e-08]
["bitfinex","SOLUSD",1755259022734,66.3849874,194.72,194.71,1e-08]
["bitfinex","SOLUSD",1755259023061,31.36880511,194.72,194.71,1e-08]
["bitfinex","SOLUSD",1755259023943,36.5043844,194.72,194.71,1e-08]
["bitfinex","SOLUSD",1755259024259,15.10621557,194.71,194.67,0.03]
["bitfinex","SOLUSD",1755259024465,23.46542318,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259024675,66.73880511,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259025035,67.42880511,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259026165,101.87543958,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259026372,106.15515545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259026587,41.4930978,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259026756,73.27338193,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259027279,43.27338193,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259027576,48.4100164,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259027741,71.87543958,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259027939,76.84515545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259029988,76.15515545,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259030341,71.87543958,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259033650,7.21338193,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259033866,39.47939938,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259034271,52.97524146,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259034480,72.57900924,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259035453,72.58085875,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259035975,56.78464318,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259036357,44.61603385,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259037980,56.7868194,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259038575,52.97524146,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259038784,44.61603385,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259039488,44.62879473,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259040485,39.49216026,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259041876,44.62879473,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259042874,53.67800234,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259043180,52.98800234,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259043559,56.80783204,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259044066,48.44862443,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259044476,57.49783204,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259047074,7.25198996,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259047272,43.31198996,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259048269,48.44862443,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259049094,43.31198996,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259049702,48.44862443,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259050109,48.44862443,194.68,194.67,8.38920761]
["bitfinex","SOLUSD",1755259050110,3.43216026,194.68,194.67,8.38920761]
["bitfinex","SOLUSD",1755259050308,0.06,194.73,194.7,26.0]
["bitfinex","SOLUSD",1755259050498,3.44198396,194.72,194.7,26.0]
["bitfinex","SOLUSD",1755259050674,0.06,194.73,194.71,8.35920761]
["bitfinex","SOLUSD",1755259050881,3.44246048,194.72,194.7,26.0]
["bitfinex","SOLUSD",1755259051189,0.06,194.73,194.72,26.0]
["bitfinex","SOLUSD",1755259051496,3.50154576,194.73,194.72,26.0]
["bitfinex","SOLUSD",1755259052008,3.50154576,194.73,194.72,34.35920761]
["bitfinex","SOLUSD",1755259056078,3.49749379,194.73,194.72,34.35920761]
["bitfinex","SOLUSD",1755259057213,0.06,194.73,194.72,34.35920761]
["bitfinex","SOLUSD",1755259057506,0.06,194.73,194.72,39.4947869]
["bitfinex","SOLUSD",1755259059286,0.06,194.73,194.72,54.60100247]
["bitfinex","SOLUSD",1755259059498,0.06,194.75,194.73,15.10621557]
["bitfinex","SOLUSD",1755259059814,0.06,194.75,194.74,28.60047504]
["bitfinex","SOLUSD",1755259060019,0.06,194.75,194.74,13.49425947]
["bitfinex","SOLUSD",1755259060895,0.06,194.75,194.69,15.423768]
["bitfinex","SOLUSD",1755259061217,8.41920761,194.75,194.7,8.35920761]
["bitfinex","SOLUSD",1755259061431,3.43080094,194.74,194.71,8.35920761]
["bitfinex","SOLUSD",1755259061617,0.06,194.75,194.74,26.0]
["bitfinex","SOLUSD",1755259061790,3.4908699,194.75,194.74,26.0]
["bitfinex","SOLUSD",1755259063012,12.57007751,194.75,194.74,26.0]
["bitfinex","SOLUSD",1755259063317,17.70486569,194.75,194.69,8.35920761]
["bitfinex","SOLUSD",1755259063607,4.1508699,194.74,194.72,26.0]
["bitfinex","SOLUSD",1755259063810,3.4308699,194.73,194.72,26.0]
["bitfinex","SOLUSD",1755259064791,0.72,194.73,194.72,26.0]
["bitfinex","SOLUSD",1755259065098,3.4308699,194.73,194.72,26.0]
["bitfinex","SOLUSD",1755259065305,3.4308699,194.74,194.73,26.0]
["bitfinex","SOLUSD",1755259066647,3.49007029,194.75,194.73,8.35920761]
["bitfinex","SOLUSD",1755259066822,0.06,194.75,194.74,8.35920761]
["bitfinex","SOLUSD",1755259068629,0.06,194.75,194.74,13.49425947]
["bitfinex","SOLUSD",1755259071337,0.06,194.75,194.74,14.00776465]
["bitfinex","SOLUSD",1755259071544,0.06,194.75,194.74,13.49425947]
["bitfinex","SOLUSD",1755259072248,0.06,194.75,194.74,15.55033847]
["bitfinex","SOLUSD",1755259072434,0.06,194.75,194.74,13.49425947]
["bitfinex","SOLUSD",1755259072913,0.06,194.75,194.74,49.51425947]
["bitfinex","SOLUSD",1755259076720,0.78,194.75,194.74,49.51425947]
["bitfinex","SOLUSD",1755259076929,0.06,194.75,194.74,49.51425947]
["bitfinex","SOLUSD",1755259078944,0.78,194.75,194.72,8.35920761]
["bitfinex","SOLUSD",1755259079119,0.78,194.75,194.7,8.35920761]
["bitfinex","SOLUSD",1755259079316,0.78,194.75,194.73,26.0]
["bitfinex","SOLUSD",1755259079532,0.78,194.75,194.7,8.35920761]
["bitfinex","SOLUSD",1755259079730,0.78,194.75,194.73,26.0]
["bitfinex","SOLUSD",1755259080223,8.35920761,194.74,194.69,0.03]
["bitfinex","SOLUSD",1755259080446,0.72,194.73,194.69,0.03]
["bitfinex","SOLUSD",1755259080653,0.72,194.73,194.7,26.0]
["bitfinex","SOLUSD",1755259080954,0.72,194.73,194.69,0.03]
["bitfinex","SOLUSD",1755259081257,0.72,194.73,194.72,26.0]
["bitfinex","SOLUSD",1755259083360,0.72,194.73,194.71,8.35920761]
["bitfinex","SOLUSD",1755259083529,3.48463064,194.75,194.72,8.35920761]
["bitfinex","SOLUSD",1755259083728,0.06,194.75,194.74,8.35920761]
["bitfinex","SOLUSD",1755259084232,0.78,194.75,194.74,8.35920761]
["bitfinex","SOLUSD",1755259084444,0.06,194.75,194.74,8.35920761]
["bitfinex","SOLUSD",1755259085251,0.06,194.75,194.74,13.49425947]
["bitfinex","SOLUSD",1755259086656,0.06,194.75,194.74,8.35920761]
["bitfinex","SOLUSD",1755259087349,0.78,194.75,194.74,34.35920761]
["bitfinex","SOLUSD",1755259088623,0.06,194.75,194.74,34.35920761]
["bitfinex","SOLUSD",1755259089461,0.78,194.75,194.74,34.35920761]
["bitfinex","SOLUSD",1755259091752,0.06,194.75,194.74,34.35920761]
["bitfinex","SOLUSD",1755259093764,0.78,194.75,194.74,34.35920761]
["bitfinex","SOLUSD",1755259095065,4.21853437,194.75,194.74,34.35920761]
["bitfinex","SOLUSD",1755259101267,3.49853437,194.75,194.74,34.35920761]
["bitfinex","SOLUSD",1755259102773,0.06,194.75,194.74,39.49425947]
["bitfinex","SOLUSD",1755259104649,0.06,194.75,194.74,34.35920761]
["bitfinex","SOLUSD",1755259104857,0.78,194.75,194.74,34.35920761]
["bitfinex","SOLUSD",1755259105057,4.22093582,194.75,194.74,34.35920761]
["bitfinex","SOLUSD",1755259107244,4.22093582,194.75,194.74,26.0]
["bitfinex","SOLUSD",1755259107444,9.355724,194.75,194.74,26.0]
["bitfinex","SOLUSD",1755259107644,21.53795422,194.75,194.73,0.03]
["bitfinex","SOLUSD",1755259107869,7.98395843,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755259108075,7.98395843,194.74,194.73,26.03]
["bitfinex","SOLUSD",1755259109185,13.11901029,194.74,194.73,26.03]
["bitfinex","SOLUSD",1755259111993,49.13901029,194.74,194.73,26.03]
["bitfinex","SOLUSD",1755259112283,49.13738737,194.74,194.73,26.03]
["bitfinex","SOLUSD",1755259112984,49.13738737,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755259113193,57.49659498,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755259113489,61.79346222,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755259114663,57.49659498,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755259115586,49.13738737,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755259115787,44.00233551,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755259116088,40.18093582,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755259117389,39.46093582,194.74,194.73,26.03]
["bitfinex","SOLUSD",1755259117571,39.46093582,194.74,194.73,34.38920761]
["bitfinex","SOLUSD",1755259117572,3.44093582,194.74,194.73,34.38920761]
["bitfinex","SOLUSD",1755259118992,3.44093582,194.74,194.73,39.52452317]
["bitfinex","SOLUSD",1755259119790,4.21093582,194.74,194.73,26.03]
["bitfinex","SOLUSD",1755259120666,4.21093582,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755259125477,57.55078423,194.74,194.71,0.03]
["bitfinex","SOLUSD",1755259125678,12.66056197,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755259125876,19.92708673,194.71,194.69,0.03]
["bitfinex","SOLUSD",1755259126089,51.64573237,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259126283,52.35573237,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259126466,51.64573237,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259126672,52.35573237,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259127272,57.4918392,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259128481,49.13263159,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259128686,53.66625026,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259128891,57.48873853,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259129285,49.12953092,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259129492,57.48873853,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259131715,57.48754624,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259134003,87.48754624,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259134511,106.89511617,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259134714,102.58974546,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259136304,106.8818322,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259136476,102.58974546,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259136905,106.88179598,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259137409,102.58974546,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259138998,106.87931414,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259139602,102.58974546,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259139911,106.87931414,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259140113,102.58974546,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259140314,106.87931414,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259141525,66.56974546,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259141697,101.87974546,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259142015,77.81612708,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259142194,47.81612708,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259142615,48.50612708,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259143822,39.45691947,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259144402,45.2830263,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259145187,53.64223391,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259145391,68.74844948,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259145615,72.55940866,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259147118,102.55940866,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259147824,72.55940866,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755259148391,23.46542318,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755259148602,31.40330183,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755259149696,36.53967247,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755259150824,66.53967247,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755259153703,70.82924115,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755259155628,55.72302558,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755259155831,65.84967247,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755259156040,66.53967247,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755259159211,20.24285004,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259159423,72.5599363,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259159822,76.84950498,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259162118,72.5599363,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259162441,102.5599363,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259163412,86.76372073,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259163634,48.40451312,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259163820,44.59355394,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259165435,39.45691947,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259165939,44.59355394,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259166121,48.40601046,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259166938,56.76521807,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259168036,56.76689616,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259171333,48.40768855,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259171723,49.11768855,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259172723,61.76646484,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755259173035,72.58311173,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755259173233,19.90757632,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259173439,31.42647726,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259173639,15.10621557,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755259173835,72.58363949,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755259178035,102.58363949,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755259178942,108.2892242,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755259179455,108.2892242,194.66,194.64,0.03]
["bitfinex","SOLUSD",1755259179758,108.2892242,194.66,194.64,1e-08]
["bitfinex","SOLUSD",1755259179759,46.32026169,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1755259180151,15.10621557,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755259180365,69.95283114,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755259180542,108.31203875,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755259180857,102.58416735,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1755259181063,117.33678983,194.64,194.51,8.90694009]
["bitfinex","SOLUSD",1755259181356,12.65273313,194.56,194.51,8.90694009]
["bitfinex","SOLUSD",1755259181558,43.27105408,194.55,194.52,0.09]
["bitfinex","SOLUSD",1755259181780,3.43691947,194.54,194.53,26.0]
["bitfinex","SOLUSD",1755259182332,11.79612708,194.54,194.51,8.81694009]
["bitfinex","SOLUSD",1755259182567,44.59751475,194.53,194.51,8.81694009]
["bitfinex","SOLUSD",1755259182769,3.43691947,194.52,194.51,8.81694009]
["bitfinex","SOLUSD",1755259183456,3.43691947,194.52,194.47,11.33497559]
["bitfinex","SOLUSD",1755259183657,39.45691947,194.51,194.47,11.24497559]
["bitfinex","SOLUSD",1755259183864,3.43691947,194.5,194.48,8.44920761]
["bitfinex","SOLUSD",1755259184036,36.02,194.51,194.48,8.44920761]
["bitfinex","SOLUSD",1755259184235,3.42411181,194.5,194.48,34.44920761]
["bitfinex","SOLUSD",1755259184434,36.02,194.51,194.48,34.35920761]
["bitfinex","SOLUSD",1755259184649,36.02,194.51,194.49,0.09]
["bitfinex","SOLUSD",1755259185841,36.02,194.51,194.48,34.35920761]
["bitfinex","SOLUSD",1755259186058,36.02,194.51,194.48,26.0]
["bitfinex","SOLUSD",1755259186471,36.02,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755259187560,41.87118684,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755259187734,0.71,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259188136,12.48499039,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259188362,9.06920761,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259189534,14.21059578,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259189937,8.35920761,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259190138,49.52037998,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755259190746,50.23037998,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755259191968,5.85138817,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259192173,14.21059578,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259192352,49.52037248,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755259192752,50.23037248,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755259193580,36.02,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755259195152,36.04,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259195765,35.64,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259199661,131.9,194.54,194.49,0.12]
["bitfinex","SOLUSD",1755259199858,39.44485201,194.53,194.5,8.35920761]
["bitfinex","SOLUSD",1755259200062,36.04,194.53,194.5,8.35920761]
["bitfinex","SOLUSD",1755259200268,36.04,194.53,194.49,26.03]
["bitfinex","SOLUSD",1755259200464,0.71,194.57,194.52,8.35920761]
["bitfinex","SOLUSD",1755259200661,36.75,194.56,194.51,26.0]
["bitfinex","SOLUSD",1755259200873,4.12504594,194.55,194.51,34.35920761]
["bitfinex","SOLUSD",1755259201065,36.76,194.54,194.51,34.35920761]
["bitfinex","SOLUSD",1755259201370,36.04,194.54,194.51,34.35920761]
["bitfinex","SOLUSD",1755259201574,36.04,194.54,194.52,8.35920761]
["bitfinex","SOLUSD",1755259201760,36.04,194.54,194.53,8.35920761]
["bitfinex","SOLUSD",1755259202081,45.30549284,194.54,194.5,26.0]
["bitfinex","SOLUSD",1755259202285,8.35920761,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755259202580,47.80429209,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755259202876,36.76,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755259203079,0.72,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259203462,5.86138817,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259203877,36.04,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755259204079,36.04,194.51,194.49,8.38920761]
["bitfinex","SOLUSD",1755259204282,0.72,194.56,194.5,34.44920761]
["bitfinex","SOLUSD",1755259204461,3.40521395,194.58,194.55,8.35920761]
["bitfinex","SOLUSD",1755259204666,39.44521395,194.58,194.57,8.35920761]
["bitfinex","SOLUSD",1755259204866,36.04,194.58,194.56,8.35920761]
["bitfinex","SOLUSD",1755259205080,36.04,194.58,194.57,8.35920761]
["bitfinex","SOLUSD",1755259205284,0.72,194.63,194.57,8.35920761]
["bitfinex","SOLUSD",1755259205451,9.49099217,194.65,194.61,8.35920761]
["bitfinex","SOLUSD",1755259205452,39.46603015,194.62,194.61,8.35920761]
["bitfinex","SOLUSD",1755259205652,39.46603015,194.62,194.58,5.22927433]
["bitfinex","SOLUSD",1755259205891,0.06,194.65,194.61,8.35920761]
["bitfinex","SOLUSD",1755259206089,0.06,194.65,194.58,31.13927433]
["bitfinex","SOLUSD",1755259206090,0.72,194.64,194.58,26.0]
["bitfinex","SOLUSD",1755259206261,40.18640938,194.64,194.58,26.0]
["bitfinex","SOLUSD",1755259206464,3.40640938,194.63,194.59,8.35920761]
["bitfinex","SOLUSD",1755259206681,36.06,194.62,194.59,8.35920761]
["bitfinex","SOLUSD",1755259207184,36.78,194.62,194.59,8.35920761]
["bitfinex","SOLUSD",1755259207367,36.78,194.62,194.6,8.35920761]
["bitfinex","SOLUSD",1755259207775,36.78,194.62,194.59,8.35920761]
["bitfinex","SOLUSD",1755259207971,36.78,194.62,194.58,26.0]
["bitfinex","SOLUSD",1755259208181,36.78,194.62,194.59,8.35920761]
["bitfinex","SOLUSD",1755259208394,0.72,194.61,194.59,8.35920761]
["bitfinex","SOLUSD",1755259208599,36.06,194.62,194.59,8.35920761]
["bitfinex","SOLUSD",1755259208774,0.72,194.61,194.58,26.0]
["bitfinex","SOLUSD",1755259208980,36.06,194.6,194.58,26.0]
["bitfinex","SOLUSD",1755259209293,4.12719537,194.59,194.58,26.0]
["bitfinex","SOLUSD",1755259209490,4.12719537,194.59,194.56,8.35920761]
["bitfinex","SOLUSD",1755259209703,36.06,194.58,194.56,34.35920761]
["bitfinex","SOLUSD",1755259209889,36.78,194.58,194.56,34.35920761]
["bitfinex","SOLUSD",1755259210078,36.78,194.58,194.56,26.0]
["bitfinex","SOLUSD",1755259211097,41.91929731,194.58,194.56,26.0]
["bitfinex","SOLUSD",1755259211668,0.72,194.57,194.55,8.35920761]
["bitfinex","SOLUSD",1755259211875,40.19018378,194.56,194.51,8.35920761]
["bitfinex","SOLUSD",1755259212078,4.13018378,194.55,194.49,0.03]
["bitfinex","SOLUSD",1755259212274,39.47018378,194.54,194.5,8.35920761]
["bitfinex","SOLUSD",1755259212480,0.72,194.53,194.5,8.35920761]
["bitfinex","SOLUSD",1755259212683,36.06,194.52,194.5,34.35920761]
["bitfinex","SOLUSD",1755259212869,0.72,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755259213069,36.06,194.5,194.49,8.38920761]
["bitfinex","SOLUSD",1755259213273,36.06,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259213475,36.78,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259213677,36.78,194.5,194.49,26.03]
["bitfinex","SOLUSD",1755259214001,41.92138817,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259214172,39.47095975,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259214807,5.14057464,194.54,194.49,8.38920761]
["bitfinex","SOLUSD",1755259215109,45.35294047,194.53,194.49,0.03]
["bitfinex","SOLUSD",1755259215411,3.412165,194.52,194.49,26.03]
["bitfinex","SOLUSD",1755259215587,36.08,194.51,194.49,26.03]
["bitfinex","SOLUSD",1755259216110,36.08,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755259216401,0.72,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259216703,4.13500876,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259217493,17.63560454,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755259217993,15.10621557,194.49,194.45,0.03]
["bitfinex","SOLUSD",1755259218209,15.10621557,194.45,194.37,2.68638119]
["bitfinex","SOLUSD",1755259218374,8.35920761,194.41,194.37,2.68638119]
["bitfinex","SOLUSD",1755259218567,39.53430114,194.4,194.36,8.35920761]
["bitfinex","SOLUSD",1755259218796,36.14,194.39,194.37,34.35920761]
["bitfinex","SOLUSD",1755259219097,36.14,194.39,194.34,8.18231971]
["bitfinex","SOLUSD",1755259219276,36.86,194.39,194.34,3.03682775]
["bitfinex","SOLUSD",1755259219471,36.86,194.39,194.35,8.35920761]
["bitfinex","SOLUSD",1755259219703,0.72,194.38,194.37,26.0]
["bitfinex","SOLUSD",1755259220200,0.72,194.38,194.31,18.14249462]
["bitfinex","SOLUSD",1755259220397,3.41322084,194.37,194.32,8.35920761]
["bitfinex","SOLUSD",1755259220570,3.41322084,194.36,194.33,0.35]
["bitfinex","SOLUSD",1755259220769,36.16,194.37,194.35,8.35920761]
["bitfinex","SOLUSD",1755259221000,36.16,194.37,194.36,8.35920761]
["bitfinex","SOLUSD",1755259221169,39.57185083,194.37,194.34,26.35]
["bitfinex","SOLUSD",1755259221375,3.41062498,194.36,194.35,8.35920761]
["bitfinex","SOLUSD",1755259221572,36.16,194.37,194.34,31.14543544]
["bitfinex","SOLUSD",1755259221803,36.16,194.37,194.36,8.35920761]
["bitfinex","SOLUSD",1755259222101,39.57073713,194.37,194.36,8.35920761]
["bitfinex","SOLUSD",1755259222400,39.57073713,194.37,194.35,8.35920761]
["bitfinex","SOLUSD",1755259222401,40.29073713,194.37,194.35,8.35920761]
["bitfinex","SOLUSD",1755259222577,3.41073713,194.36,194.35,8.35920761]
["bitfinex","SOLUSD",1755259222981,3.41073713,194.36,194.31,26.35]
["bitfinex","SOLUSD",1755259223300,0.72,194.36,194.35,26.0]
["bitfinex","SOLUSD",1755259223505,4.12927789,194.36,194.35,26.0]
["bitfinex","SOLUSD",1755259223672,3.40927789,194.36,194.35,26.0]
["bitfinex","SOLUSD",1755259224167,3.40927789,194.36,194.35,34.35920761]
["bitfinex","SOLUSD",1755259224606,3.40927789,194.36,194.35,26.35]
["bitfinex","SOLUSD",1755259224805,3.40927789,194.36,194.35,8.70920761]
["bitfinex","SOLUSD",1755259225407,3.40927789,194.36,194.35,13.50456392]
["bitfinex","SOLUSD",1755259226403,0.72,194.4,194.35,39.85456392]
["bitfinex","SOLUSD",1755259226404,36.16,194.4,194.35,39.85456392]
["bitfinex","SOLUSD",1755259226590,3.4105268,194.39,194.38,8.35920761]
["bitfinex","SOLUSD",1755259226991,4.1305268,194.39,194.38,8.35920761]
["bitfinex","SOLUSD",1755259227196,4.1305268,194.39,194.37,8.35920761]
["bitfinex","SOLUSD",1755259227516,4.1305268,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1755259227808,40.2905268,194.37,194.35,26.0]
["bitfinex","SOLUSD",1755259228011,3.4105268,194.36,194.35,26.0]
["bitfinex","SOLUSD",1755259228227,3.4105268,194.36,194.35,34.35920761]
["bitfinex","SOLUSD",1755259228533,4.1305268,194.36,194.35,34.35920761]
["bitfinex","SOLUSD",1755259229026,3.4105268,194.36,194.35,8.35920761]
["bitfinex","SOLUSD",1755259229338,3.40937404,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1755259229634,36.16,194.39,194.37,8.35920761]
["bitfinex","SOLUSD",1755259229920,36.16,194.39,194.38,8.35920761]
["bitfinex","SOLUSD",1755259230123,39.56746668,194.39,194.38,8.35920761]
["bitfinex","SOLUSD",1755259230420,40.28746668,194.39,194.32,26.0]
["bitfinex","SOLUSD",1755259230603,4.12746668,194.38,194.33,26.0]
["bitfinex","SOLUSD",1755259230802,4.11746668,194.37,194.33,34.35920761]
["bitfinex","SOLUSD",1755259231029,40.29746668,194.36,194.33,34.35920761]
["bitfinex","SOLUSD",1755259231192,3.40746668,194.35,194.33,26.0]
["bitfinex","SOLUSD",1755259231385,0.71,194.35,194.33,34.35920761]
["bitfinex","SOLUSD",1755259231591,0.71,194.34,194.33,8.35920761]
["bitfinex","SOLUSD",1755259231790,36.18,194.36,194.35,26.0]
["bitfinex","SOLUSD",1755259232003,3.4036847,194.36,194.35,34.35920761]
["bitfinex","SOLUSD",1755259232203,39.6236847,194.36,194.35,34.35920761]
["bitfinex","SOLUSD",1755259233035,40.3336847,194.36,194.34,8.35920761]
["bitfinex","SOLUSD",1755259233214,36.22,194.36,194.34,26.0]
["bitfinex","SOLUSD",1755259233534,36.22,194.36,194.35,8.35920761]
["bitfinex","SOLUSD",1755259234422,36.93,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1755259234629,36.93,194.36,194.35,8.35920761]
["bitfinex","SOLUSD",1755259234807,36.22,194.36,194.35,8.35920761]
["bitfinex","SOLUSD",1755259235342,131.9,194.4,194.35,8.35920761]
["bitfinex","SOLUSD",1755259235515,36.22,194.39,194.38,26.0]
["bitfinex","SOLUSD",1755259235735,36.22,194.39,194.38,34.35920761]
["bitfinex","SOLUSD",1755259237156,36.93,194.39,194.38,26.0]
["bitfinex","SOLUSD",1755259237449,36.93,194.39,194.38,34.35920761]
["bitfinex","SOLUSD",1755259237832,36.22,194.39,194.38,34.35920761]
["bitfinex","SOLUSD",1755259238347,36.93,194.39,194.38,34.35920761]
["bitfinex","SOLUSD",1755259238550,36.93,194.39,194.38,39.5037698]
["bitfinex","SOLUSD",1755259238742,36.22,194.39,194.38,39.5037698]
["bitfinex","SOLUSD",1755259239462,36.93,194.39,194.38,39.5037698]
["bitfinex","SOLUSD",1755259239664,0.71,194.43,194.38,39.8537698]
["bitfinex","SOLUSD",1755259239952,36.22,194.42,194.41,8.35920761]
["bitfinex","SOLUSD",1755259240143,40.33092454,194.42,194.41,8.35920761]
["bitfinex","SOLUSD",1755259240851,4.11092454,194.42,194.41,8.35920761]
["bitfinex","SOLUSD",1755259241058,36.93,194.42,194.41,8.35920761]
["bitfinex","SOLUSD",1755259242440,36.93,194.42,194.38,31.14456219]
["bitfinex","SOLUSD",1755259242757,36.22,194.42,194.41,8.35920761]
["bitfinex","SOLUSD",1755259243335,36.93,194.42,194.41,8.35920761]
["bitfinex","SOLUSD",1755259243665,36.93,194.42,194.39,5.1442262]
["bitfinex","SOLUSD",1755259243866,36.93,194.42,194.41,8.35920761]
["bitfinex","SOLUSD",1755259244441,36.93,194.42,194.4,8.35920761]
["bitfinex","SOLUSD",1755259244648,0.71,194.41,194.4,8.35920761]
["bitfinex","SOLUSD",1755259246665,5.20273519,194.45,194.41,26.0]
["bitfinex","SOLUSD",1755259246666,0.06,194.45,194.41,26.0]
["bitfinex","SOLUSD",1755259246965,0.06,194.45,194.44,8.35920761]
["bitfinex","SOLUSD",1755259247267,36.28,194.45,194.44,8.35920761]
["bitfinex","SOLUSD",1755259247452,39.6820832,194.45,194.44,8.35920761]
["bitfinex","SOLUSD",1755259247763,40.3920832,194.45,194.41,26.0]
["bitfinex","SOLUSD",1755259247957,36.99,194.45,194.44,8.35920761]
["bitfinex","SOLUSD",1755259248135,40.39250803,194.45,194.44,8.35920761]
["bitfinex","SOLUSD",1755259248336,40.39250803,194.45,194.38,26.0]
["bitfinex","SOLUSD",1755259248554,4.11250803,194.44,194.41,8.35920761]
["bitfinex","SOLUSD",1755259248753,36.95,194.43,194.4,26.0]
["bitfinex","SOLUSD",1755259249073,0.71,194.42,194.4,34.35920761]
["bitfinex","SOLUSD",1755259249274,36.26,194.41,194.39,8.35920761]
["bitfinex","SOLUSD",1755259249441,0.71,194.4,194.39,26.0]
["bitfinex","SOLUSD",1755259249774,36.26,194.41,194.39,34.35920761]
["bitfinex","SOLUSD",1755259249949,36.26,194.41,194.4,8.35920761]
["bitfinex","SOLUSD",1755259250278,36.97,194.41,194.4,8.35920761]
["bitfinex","SOLUSD",1755259252039,36.97,194.41,194.39,8.35920761]
["bitfinex","SOLUSD",1755259252247,36.97,194.41,194.39,34.35920761]
["bitfinex","SOLUSD",1755259252248,36.26,194.41,194.39,34.35920761]
["bitfinex","SOLUSD",1755259252469,36.97,194.41,194.39,34.35920761]
["bitfinex","SOLUSD",1755259252645,0.71,194.4,194.39,34.35920761]
["bitfinex","SOLUSD",1755259253376,4.12216876,194.4,194.39,34.35920761]
["bitfinex","SOLUSD",1755259253574,0.71,194.43,194.39,34.35920761]
["bitfinex","SOLUSD",1755259253744,36.26,194.41,194.39,26.0]
["bitfinex","SOLUSD",1755259253940,36.97,194.41,194.4,8.35920761]
["bitfinex","SOLUSD",1755259254246,40.38278844,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259254553,40.38278844,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755259254764,45.52655676,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755259255145,45.52886812,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755259256579,40.3850998,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755259256789,39.6750998,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259256946,3.4150998,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259259947,4.1250998,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259260149,7.93876008,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259260370,4.1250998,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259260641,7.2287927,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259260880,3.4150998,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259261046,3.4150998,194.41,194.4,13.53324053]
["bitfinex","SOLUSD",1755259261247,7.23116933,194.41,194.4,13.53324053]
["bitfinex","SOLUSD",1755259261463,7.23116933,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259262373,12.18004408,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259263682,7.23116933,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259263875,7.23116933,194.41,194.4,13.53324053]
["bitfinex","SOLUSD",1755259264056,7.23116933,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259264257,7.23116933,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755259264455,7.91116933,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755259264782,7.91116933,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259264945,7.23116933,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259265278,7.23116933,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755259265483,7.91116933,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259266372,0.68,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259266574,4.11883563,194.41,194.4,8.38920761]
["bitfinex","SOLUSD",1755259268753,9.26260395,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755259269059,13.08891479,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755259269467,13.08891479,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259269670,43.54514647,194.4,194.39,8.35920761]
["bitfinex","SOLUSD",1755259270373,44.22514647,194.4,194.39,8.35920761]
["bitfinex","SOLUSD",1755259271161,53.67394612,194.4,194.38,34.38920761]
["bitfinex","SOLUSD",1755259271361,7.94514647,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755259273874,13.08944401,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755259275391,27.17335231,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755259275597,44.20514647,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755259275903,7.26514647,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755259276061,7.94514647,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755259276265,31.41056965,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755259276697,36.55539652,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755259277279,28.19618891,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755259277488,36.55539652,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755259278074,66.55539652,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755259278271,79.41746371,194.37,194.26,8.35920761]
["bitfinex","SOLUSD",1755259278495,12.6559741,194.32,194.26,8.35920761]
["bitfinex","SOLUSD",1755259278670,5.14668039,194.3,194.26,34.35920761]
["bitfinex","SOLUSD",1755259278871,39.71883563,194.29,194.26,8.35920761]
["bitfinex","SOLUSD",1755259279098,3.43883563,194.28,194.26,8.35920761]
["bitfinex","SOLUSD",1755259279301,3.43883563,194.27,194.26,8.35920761]
["bitfinex","SOLUSD",1755259279871,3.43883563,194.27,194.23,5.4984236]
["bitfinex","SOLUSD",1755259280072,3.43883563,194.27,194.26,34.35920761]
["bitfinex","SOLUSD",1755259280073,36.28,194.27,194.26,34.35920761]
["bitfinex","SOLUSD",1755259280402,39.713596,194.27,194.24,8.35920761]
["bitfinex","SOLUSD",1755259280573,12.47280361,194.26,194.18,0.35]
["bitfinex","SOLUSD",1755259280777,5.14827018,194.24,194.19,8.35920761]
["bitfinex","SOLUSD",1755259280982,40.413596,194.23,194.19,8.35920761]
["bitfinex","SOLUSD",1755259281287,3.42819709,194.22,194.19,34.35920761]
["bitfinex","SOLUSD",1755259281470,36.98,194.23,194.19,34.35920761]
["bitfinex","SOLUSD",1755259281471,36.3,194.23,194.19,8.35920761]
["bitfinex","SOLUSD",1755259281676,4.10789734,194.22,194.18,26.0]
["bitfinex","SOLUSD",1755259281978,39.74789734,194.21,194.18,8.35920761]
["bitfinex","SOLUSD",1755259282182,37.0,194.21,194.15,7.83985876]
["bitfinex","SOLUSD",1755259282399,37.0,194.21,194.18,8.35920761]
["bitfinex","SOLUSD",1755259282598,36.32,194.21,194.18,8.35920761]
["bitfinex","SOLUSD",1755259282776,36.32,194.21,194.2,26.0]
["bitfinex","SOLUSD",1755259283177,36.32,194.22,194.2,34.70920761]
["bitfinex","SOLUSD",1755259283420,36.32,194.22,194.18,5.49974488]
["bitfinex","SOLUSD",1755259283585,36.32,194.22,194.21,8.35920761]
["bitfinex","SOLUSD",1755259283978,36.32,194.22,194.2,8.35920761]
["bitfinex","SOLUSD",1755259284180,0.68,194.21,194.18,26.0]
["bitfinex","SOLUSD",1755259284381,37.0,194.2,194.12,0.35]
["bitfinex","SOLUSD",1755259284687,8.35920761,194.18,194.12,8.35920761]
["bitfinex","SOLUSD",1755259284885,45.35920761,194.17,194.08,44.51215254]
["bitfinex","SOLUSD",1755259285082,0.68,194.16,194.08,5.15246427]
["bitfinex","SOLUSD",1755259285284,8.35920761,194.15,194.09,8.35920761]
["bitfinex","SOLUSD",1755259285487,36.36,194.14,194.11,26.0]
["bitfinex","SOLUSD",1755259285911,36.38,194.16,194.13,8.35920761]
["bitfinex","SOLUSD",1755259286213,0.68,194.15,194.08,5.50246427]
["bitfinex","SOLUSD",1755259286506,36.38,194.16,194.12,8.35920761]
["bitfinex","SOLUSD",1755259286689,0.68,194.2,194.15,8.35920761]
["bitfinex","SOLUSD",1755259286896,36.4,194.19,194.16,8.35920761]
["bitfinex","SOLUSD",1755259287720,36.4,194.19,194.15,5.15044694]
["bitfinex","SOLUSD",1755259287876,36.4,194.19,194.11,26.0]
["bitfinex","SOLUSD",1755259288240,36.4,194.19,194.17,8.35920761]
["bitfinex","SOLUSD",1755259288736,0.68,194.21,194.14,26.35]
["bitfinex","SOLUSD",1755259288944,4.08331558,194.24,194.2,8.35920761]
["bitfinex","SOLUSD",1755259289231,3.40331558,194.25,194.2,0.35]
["bitfinex","SOLUSD",1755259289407,37.1,194.26,194.2,0.35]
["bitfinex","SOLUSD",1755259289791,3.40386451,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1755259290017,4.08403364,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1755259290421,36.42,194.26,194.19,5.14959575]
["bitfinex","SOLUSD",1755259290422,36.42,194.26,194.24,8.35920761]
["bitfinex","SOLUSD",1755259290606,36.42,194.26,194.25,8.35920761]
["bitfinex","SOLUSD",1755259290809,12.6559741,194.35,194.26,5.14774014]
["bitfinex","SOLUSD",1755259291028,0.72,194.33,194.32,8.35920761]
["bitfinex","SOLUSD",1755259291207,30.0,194.33,194.32,8.35920761]
["bitfinex","SOLUSD",1755259291410,36.52,194.37,194.32,8.70920761]
["bitfinex","SOLUSD",1755259291612,36.52,194.37,194.36,8.35920761]
["bitfinex","SOLUSD",1755259291845,0.06,194.37,194.36,8.35920761]
["bitfinex","SOLUSD",1755259292129,0.78,194.37,194.34,8.35920761]
["bitfinex","SOLUSD",1755259292298,0.72,194.36,194.34,8.35920761]
["bitfinex","SOLUSD",1755259292502,0.72,194.36,194.33,34.35920761]
["bitfinex","SOLUSD",1755259292848,0.72,194.36,194.27,36.46]
["bitfinex","SOLUSD",1755259292849,5.14588586,194.33,194.27,13.5096637]
["bitfinex","SOLUSD",1755259293141,4.12735799,194.32,194.25,13.5096637]
["bitfinex","SOLUSD",1755259293299,13.5096637,194.3,194.25,26.0]
["bitfinex","SOLUSD",1755259293499,4.12735799,194.29,194.25,26.0]
["bitfinex","SOLUSD",1755259293806,36.5,194.31,194.28,13.5096637]
["bitfinex","SOLUSD",1755259294128,36.5,194.31,194.3,13.5096637]
["bitfinex","SOLUSD",1755259294833,37.24,194.35,194.3,18.65634409]
["bitfinex","SOLUSD",1755259295005,37.24,194.35,194.33,13.5096637]
["bitfinex","SOLUSD",1755259295206,37.24,194.35,194.32,13.5396637]
["bitfinex","SOLUSD",1755259295535,3.40852839,194.34,194.32,13.5396637]
["bitfinex","SOLUSD",1755259296034,36.52,194.35,194.33,13.5096637]
["bitfinex","SOLUSD",1755259296235,4.12908058,194.34,194.32,13.5396637]
["bitfinex","SOLUSD",1755259296911,0.72,194.34,194.32,13.5396637]
["bitfinex","SOLUSD",1755259297107,36.52,194.35,194.33,13.5096637]
["bitfinex","SOLUSD",1755259297307,37.24,194.35,194.33,13.5096637]
["bitfinex","SOLUSD",1755259297838,0.06,194.37,194.34,13.8596637]
["bitfinex","SOLUSD",1755259298045,0.06,194.37,194.36,13.5096637]
["bitfinex","SOLUSD",1755259298234,0.06,194.37,194.36,39.5096637]
["bitfinex","SOLUSD",1755259298405,0.06,194.37,194.36,39.8596637]
["bitfinex","SOLUSD",1755259298604,0.06,194.37,194.36,39.5096637]
["bitfinex","SOLUSD",1755259299135,0.06,194.37,194.36,45.00475528]
["bitfinex","SOLUSD",1755259299906,0.06,194.37,194.36,19.00475528]
["bitfinex","SOLUSD",1755259300119,0.06,194.41,194.39,26.0]
["bitfinex","SOLUSD",1755259300423,0.06,194.41,194.4,13.5096637]
["bitfinex","SOLUSD",1755259301009,0.06,194.41,194.4,18.65369662]
["bitfinex","SOLUSD",1755259301208,0.06,194.41,194.4,19.00369662]
["bitfinex","SOLUSD",1755259301432,0.06,194.41,194.4,18.65369662]
["bitfinex","SOLUSD",1755259302520,0.06,194.41,194.4,19.00369662]
["bitfinex","SOLUSD",1755259303549,0.06,194.41,194.4,18.65369662]
["bitfinex","SOLUSD",1755259303912,0.06,194.41,194.4,19.00369662]
["bitfinex","SOLUSD",1755259305048,0.06,194.41,194.4,18.65369662]
["bitfinex","SOLUSD",1755259306641,0.78,194.41,194.4,13.5096637]
["bitfinex","SOLUSD",1755259307942,0.06,194.41,194.4,13.5096637]
["bitfinex","SOLUSD",1755259308547,0.06,194.41,194.4,18.65369662]
["bitfinex","SOLUSD",1755259309649,0.06,194.41,194.4,55.48369662]
["bitfinex","SOLUSD",1755259310145,0.06,194.41,194.4,55.13369662]
["bitfinex","SOLUSD",1755259310916,0.06,194.41,194.4,18.65369662]
["bitfinex","SOLUSD",1755259311326,0.06,194.41,194.4,39.5096637]
["bitfinex","SOLUSD",1755259312951,0.06,194.41,194.4,44.65369662]
["bitfinex","SOLUSD",1755259315237,0.06,194.41,194.4,18.65369662]
["bitfinex","SOLUSD",1755259315432,0.06,194.41,194.4,19.00369662]
["bitfinex","SOLUSD",1755259316752,0.06,194.41,194.4,13.82677731]
["bitfinex","SOLUSD",1755259320627,0.06,194.41,194.4,13.47677731]
["bitfinex","SOLUSD",1755259322258,0.06,194.43,194.42,26.0]
["bitfinex","SOLUSD",1755259322439,0.06,194.43,194.42,70.75274439]
["bitfinex","SOLUSD",1755259323567,0.06,194.47,194.46,26.0]
["bitfinex","SOLUSD",1755259323862,0.06,194.49,194.46,79.08548878]
["bitfinex","SOLUSD",1755259324047,0.06,194.49,194.48,8.33274439]
["bitfinex","SOLUSD",1755259324234,0.06,194.54,194.48,8.33274439]
["bitfinex","SOLUSD",1755259324235,0.06,194.54,194.5,26.0]
["bitfinex","SOLUSD",1755259324549,0.72,194.51,194.5,34.33274439]
["bitfinex","SOLUSD",1755259324735,0.72,194.51,194.5,70.77274439]
["bitfinex","SOLUSD",1755259324933,0.06,194.51,194.5,70.77274439]
["bitfinex","SOLUSD",1755259325152,0.72,194.51,194.5,34.33274439]
["bitfinex","SOLUSD",1755259325358,0.72,194.51,194.48,62.48]
["bitfinex","SOLUSD",1755259325567,0.06,194.51,194.5,8.33274439]
["bitfinex","SOLUSD",1755259325771,0.06,194.51,194.5,44.81274439]
["bitfinex","SOLUSD",1755259326269,0.06,194.51,194.5,49.95413256]
["bitfinex","SOLUSD",1755259326462,0.06,194.54,194.53,26.0]
["bitfinex","SOLUSD",1755259326673,0.06,194.54,194.53,70.81274439]
["bitfinex","SOLUSD",1755259328256,0.06,194.54,194.53,75.95333967]
["bitfinex","SOLUSD",1755259328761,0.06,194.54,194.53,81.09168964]
["bitfinex","SOLUSD",1755259329870,0.06,194.54,194.53,96.71196473]
["bitfinex","SOLUSD",1755259330078,0.06,194.54,194.53,97.06196473]
["bitfinex","SOLUSD",1755259330552,0.06,194.54,194.53,96.71196473]
["bitfinex","SOLUSD",1755259331460,0.06,194.56,194.53,96.71196473]
["bitfinex","SOLUSD",1755259331749,0.06,194.56,194.55,13.47109436]
["bitfinex","SOLUSD",1755259331957,0.06,194.56,194.55,49.93109436]
["bitfinex","SOLUSD",1755259332264,3.47598811,194.56,194.55,55.07116118]
["bitfinex","SOLUSD",1755259335964,3.47598811,194.56,194.55,70.17737675]
["bitfinex","SOLUSD",1755259336265,0.06,194.58,194.57,31.13953846]
["bitfinex","SOLUSD",1755259336437,0.06,194.58,194.57,81.03063282]
["bitfinex","SOLUSD",1755259338153,0.72,194.58,194.57,81.03063282]
["bitfinex","SOLUSD",1755259338770,0.06,194.58,194.57,81.03063282]
["bitfinex","SOLUSD",1755259338969,0.72,194.58,194.57,39.47109436]
["bitfinex","SOLUSD",1755259339171,8.78322215,194.58,194.57,26.0]
["bitfinex","SOLUSD",1755259339359,4.52424512,194.58,194.57,17.32397987]
["bitfinex","SOLUSD",1755259339671,4.52424512,194.58,194.57,30.79507423]
["bitfinex","SOLUSD",1755259341073,4.52424512,194.58,194.57,35.93461269]
["bitfinex","SOLUSD",1755259341256,3.86424512,194.58,194.57,35.93461269]
["bitfinex","SOLUSD",1755259341456,0.06,194.58,194.57,35.93461269]
["bitfinex","SOLUSD",1755259341774,4.52871223,194.58,194.57,35.93461269]
["bitfinex","SOLUSD",1755259342380,0.72,194.58,194.57,30.79507423]
["bitfinex","SOLUSD",1755259343053,0.06,194.58,194.57,35.93461269]
["bitfinex","SOLUSD",1755259344674,0.06,194.6,194.57,51.39082826]
["bitfinex","SOLUSD",1755259344849,0.1,194.61,194.59,13.47109436]
["bitfinex","SOLUSD",1755259345167,0.06,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1755259345345,0.06,194.62,194.61,18.60957645]
["bitfinex","SOLUSD",1755259346073,0.06,194.64,194.63,26.0]
["bitfinex","SOLUSD",1755259346269,0.06,194.64,194.63,76.40488976]
["bitfinex","SOLUSD",1755259347045,0.06,194.67,194.66,26.0]
["bitfinex","SOLUSD",1755259347249,0.06,194.67,194.66,81.54197281]
["bitfinex","SOLUSD",1755259349572,0.72,194.67,194.66,44.60825659]
["bitfinex","SOLUSD",1755259349888,0.72,194.67,194.66,75.89109436]
["bitfinex","SOLUSD",1755259350699,0.72,194.67,194.66,75.86799349]
["bitfinex","SOLUSD",1755259350903,0.72,194.67,194.66,70.73083126]
["bitfinex","SOLUSD",1755259351694,0.72,194.67,194.66,75.86799349]
["bitfinex","SOLUSD",1755259352572,0.06,194.67,194.66,75.86799349]
["bitfinex","SOLUSD",1755259353682,0.06,194.67,194.66,76.38170971]
["bitfinex","SOLUSD",1755259353889,0.06,194.67,194.66,91.83792528]
["bitfinex","SOLUSD",1755259354086,0.06,194.69,194.66,91.83792528]
["bitfinex","SOLUSD",1755259354274,0.06,194.69,194.67,8.31083126]
["bitfinex","SOLUSD",1755259355292,0.06,194.69,194.67,13.4477296]
["bitfinex","SOLUSD",1755259355488,0.06,194.69,194.67,28.55394517]
["bitfinex","SOLUSD",1755259356896,0.06,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1755259357069,0.75,194.68,194.67,44.69083126]
["bitfinex","SOLUSD",1755259358406,0.75,194.68,194.67,49.8277296]
["bitfinex","SOLUSD",1755259358781,0.75,194.68,194.67,44.69083126]
["bitfinex","SOLUSD",1755259359705,5.88669693,194.68,194.65,8.31083126]
["bitfinex","SOLUSD",1755259359867,4.11178725,194.67,194.61,0.03]
["bitfinex","SOLUSD",1755259360068,5.13742614,194.65,194.61,0.03]
["bitfinex","SOLUSD",1755259360300,3.42399706,194.64,194.61,8.34083126]
["bitfinex","SOLUSD",1755259360508,5.13742614,194.65,194.61,34.34083126]
["bitfinex","SOLUSD",1755259360672,0.69,194.63,194.61,34.34083126]
["bitfinex","SOLUSD",1755259361175,5.13742614,194.65,194.61,34.34083126]
["bitfinex","SOLUSD",1755259361372,3.42605435,194.64,194.63,26.0]
["bitfinex","SOLUSD",1755259362089,4.11605435,194.64,194.63,26.0]
["bitfinex","SOLUSD",1755259362292,0.69,194.66,194.63,75.86878532]
["bitfinex","SOLUSD",1755259362479,0.75,194.68,194.65,8.31083126]
["bitfinex","SOLUSD",1755259362680,0.06,194.68,194.67,13.45948112]
["bitfinex","SOLUSD",1755259362887,3.48745418,194.68,194.65,13.45948112]
["bitfinex","SOLUSD",1755259363118,3.42745418,194.67,194.63,39.45948112]
["bitfinex","SOLUSD",1755259363318,3.42745418,194.66,194.63,39.45948112]
["bitfinex","SOLUSD",1755259363621,4.11745418,194.65,194.63,39.45948112]
["bitfinex","SOLUSD",1755259363824,4.11745418,194.64,194.63,39.45948112]
["bitfinex","SOLUSD",1755259364322,4.12113975,194.64,194.63,39.45948112]
["bitfinex","SOLUSD",1755259364807,3.43113975,194.64,194.63,44.59743518]
["bitfinex","SOLUSD",1755259365011,0.69,194.67,194.63,44.59743518]
["bitfinex","SOLUSD",1755259365312,4.12141737,194.66,194.65,13.45948112]
["bitfinex","SOLUSD",1755259365617,3.43141737,194.66,194.65,13.45948112]
["bitfinex","SOLUSD",1755259365791,3.43141737,194.66,194.65,49.89948112]
["bitfinex","SOLUSD",1755259366308,3.43141737,194.66,194.65,55.03690726]
["bitfinex","SOLUSD",1755259366895,0.06,194.68,194.67,26.0]
["bitfinex","SOLUSD",1755259367091,0.06,194.68,194.67,75.89948112]
["bitfinex","SOLUSD",1755259367411,3.49555435,194.68,194.67,75.89948112]
["bitfinex","SOLUSD",1755259367628,4.18555435,194.68,194.67,39.45948112]
["bitfinex","SOLUSD",1755259368095,4.18555435,194.68,194.67,26.0]
["bitfinex","SOLUSD",1755259368919,4.18555435,194.68,194.67,39.45948112]
["bitfinex","SOLUSD",1755259369424,4.18555435,194.68,194.67,81.03637946]
["bitfinex","SOLUSD",1755259369425,3.49555435,194.68,194.67,81.03637946]
["bitfinex","SOLUSD",1755259369591,0.06,194.68,194.67,81.03637946]
["bitfinex","SOLUSD",1755259371625,0.06,194.68,194.67,96.65628486]
["bitfinex","SOLUSD",1755259372011,0.06,194.68,194.67,96.14259503]
["bitfinex","SOLUSD",1755259372630,0.06,194.68,194.67,96.65628486]
["bitfinex","SOLUSD",1755259374229,0.06,194.68,194.67,81.03637946]
["bitfinex","SOLUSD",1755259378138,0.75,194.68,194.67,49.85948112]
["bitfinex","SOLUSD",1755259380224,0.75,194.68,194.63,0.03]
["bitfinex","SOLUSD",1755259380430,3.44402249,194.67,194.63,0.03]
["bitfinex","SOLUSD",1755259380643,3.44402249,194.66,194.63,0.03]
["bitfinex","SOLUSD",1755259380840,3.44402249,194.65,194.63,0.03]
["bitfinex","SOLUSD",1755259381138,0.7,194.65,194.64,39.45948112]
["bitfinex","SOLUSD",1755259381351,3.44510058,194.67,194.64,39.45948112]
["bitfinex","SOLUSD",1755259381645,0.7,194.66,194.65,13.45948112]
["bitfinex","SOLUSD",1755259381817,0.06,194.68,194.65,18.59690726]
["bitfinex","SOLUSD",1755259382007,0.06,194.68,194.67,13.45948112]
["bitfinex","SOLUSD",1755259382405,0.76,194.68,194.67,13.45948112]
["bitfinex","SOLUSD",1755259382624,0.76,194.68,194.67,26.0]
["bitfinex","SOLUSD",1755259382838,4.20619585,194.68,194.67,26.0]
["bitfinex","SOLUSD",1755259383453,0.06,194.68,194.67,34.31486486]
["bitfinex","SOLUSD",1755259383744,0.06,194.68,194.67,39.4517632]
["bitfinex","SOLUSD",1755259384512,0.06,194.68,194.67,91.8816686]
["bitfinex","SOLUSD",1755259386520,0.06,194.7,194.68,15.10621557]
["bitfinex","SOLUSD",1755259386728,0.06,194.74,194.72,15.10621557]
["bitfinex","SOLUSD",1755259386919,0.7,194.8,194.76,26.0]
["bitfinex","SOLUSD",1755259387119,0.7,194.83,194.79,34.31486486]
["bitfinex","SOLUSD",1755259387316,4.14862279,194.82,194.79,26.0]
["bitfinex","SOLUSD",1755259387622,0.7,194.82,194.79,62.54]
["bitfinex","SOLUSD",1755259387929,0.7,194.84,194.79,62.54]
["bitfinex","SOLUSD",1755259388132,4.14767933,194.87,194.86,26.0]
["bitfinex","SOLUSD",1755259388326,3.44767933,194.87,194.86,26.0]
["bitfinex","SOLUSD",1755259388520,0.7,194.89,194.86,26.0]
["bitfinex","SOLUSD",1755259388521,3.44767933,194.88,194.86,34.31486486]
["bitfinex","SOLUSD",1755259388723,4.30090546,194.93,194.87,39.42876245]
["bitfinex","SOLUSD",1755259389026,0.7,194.88,194.87,26.0]
["bitfinex","SOLUSD",1755259389445,4.14422484,194.88,194.87,26.0]
["bitfinex","SOLUSD",1755259389839,3.44422484,194.88,194.87,26.0]
["bitfinex","SOLUSD",1755259390156,3.44422484,194.9,194.88,31.13124132]
["bitfinex","SOLUSD",1755259390446,9.43071114,194.94,194.89,13.42876245]
["bitfinex","SOLUSD",1755259390618,7.2573343,194.93,194.89,13.42876245]
["bitfinex","SOLUSD",1755259390819,7.9573343,194.92,194.89,13.42876245]
["bitfinex","SOLUSD",1755259391019,4.13792191,194.91,194.89,13.42876245]
["bitfinex","SOLUSD",1755259391215,4.13792191,194.9,194.89,13.42876245]
["bitfinex","SOLUSD",1755259391647,4.13792191,194.93,194.89,18.55986204]
["bitfinex","SOLUSD",1755259391849,4.13401199,194.96,194.92,39.42876245]
["bitfinex","SOLUSD",1755259392054,4.30090546,195.0,194.95,13.42876245]
["bitfinex","SOLUSD",1755259392238,7.24886639,194.99,194.94,13.42876245]
["bitfinex","SOLUSD",1755259392437,7.24886639,194.98,194.94,13.42876245]
["bitfinex","SOLUSD",1755259392638,4.13392629,194.97,194.96,13.42876245]
["bitfinex","SOLUSD",1755259392835,0.7,194.97,194.95,13.42876245]
["bitfinex","SOLUSD",1755259393024,0.7,194.97,194.94,13.42876245]
["bitfinex","SOLUSD",1755259393338,0.7,194.97,194.92,31.13027205]
["bitfinex","SOLUSD",1755259393339,0.7,194.97,194.96,13.42876245]
["bitfinex","SOLUSD",1755259393537,0.7,194.99,194.96,13.42876245]
["bitfinex","SOLUSD",1755259393847,3.43392629,195.0,194.97,13.42876245]
["bitfinex","SOLUSD",1755259394029,3.43392629,195.01,194.97,13.42876245]
["bitfinex","SOLUSD",1755259394363,13.42876245,194.98,194.92,26.0]
["bitfinex","SOLUSD",1755259394534,13.42876245,194.93,194.85,5.13215293]
["bitfinex","SOLUSD",1755259394722,14.12876245,194.92,194.86,13.42876245]
["bitfinex","SOLUSD",1755259394923,22.68002319,194.91,194.87,26.0]
["bitfinex","SOLUSD",1755259395124,4.12068766,194.9,194.88,26.0]
["bitfinex","SOLUSD",1755259395430,4.12068766,194.9,194.85,13.42876245]
["bitfinex","SOLUSD",1755259395625,3.42068766,194.9,194.84,13.42876245]
["bitfinex","SOLUSD",1755259395829,0.7,194.89,194.87,26.0]
["bitfinex","SOLUSD",1755259396527,5.13136288,194.88,194.87,26.0]
["bitfinex","SOLUSD",1755259396844,19.26012533,194.88,194.82,13.42876245]
["bitfinex","SOLUSD",1755259397066,5.13136288,194.88,194.84,26.0]
["bitfinex","SOLUSD",1755259397248,0.7,194.87,194.84,26.0]
["bitfinex","SOLUSD",1755259397546,0.7,194.86,194.85,26.0]
["bitfinex","SOLUSD",1755259397753,5.83136288,194.88,194.85,26.0]
["bitfinex","SOLUSD",1755259397939,0.7,194.87,194.85,26.0]
["bitfinex","SOLUSD",1755259398130,0.7,194.87,194.84,26.0]
["bitfinex","SOLUSD",1755259398957,0.7,194.86,194.84,26.0]
["bitfinex","SOLUSD",1755259399255,21.97757074,194.87,194.84,26.0]
["bitfinex","SOLUSD",1755259399569,5.13112948,194.89,194.84,39.42876245]
["bitfinex","SOLUSD",1755259399737,4.30090546,194.93,194.84,39.42876245]
["bitfinex","SOLUSD",1755259399738,18.55880913,194.93,194.87,13.42876245]
["bitfinex","SOLUSD",1755259399942,3.41622699,194.92,194.87,13.42876245]
["bitfinex","SOLUSD",1755259400251,0.7,194.91,194.87,13.42876245]
["bitfinex","SOLUSD",1755259400634,0.7,194.91,194.89,13.42876245]
["bitfinex","SOLUSD",1755259400857,0.7,194.92,194.88,13.42876245]
["bitfinex","SOLUSD",1755259401067,14.12876245,194.91,194.88,26.0]
["bitfinex","SOLUSD",1755259401365,0.7,194.9,194.88,26.0]
["bitfinex","SOLUSD",1755259401571,18.55889253,194.93,194.88,26.0]
["bitfinex","SOLUSD",1755259401572,4.11368039,194.92,194.88,26.0]
["bitfinex","SOLUSD",1755259402079,3.41368039,194.92,194.88,26.0]
["bitfinex","SOLUSD",1755259402275,0.7,194.91,194.88,26.0]
["bitfinex","SOLUSD",1755259402475,0.7,194.9,194.88,26.0]
["bitfinex","SOLUSD",1755259402885,5.83031891,194.92,194.88,26.0]
["bitfinex","SOLUSD",1755259403058,0.7,194.91,194.88,26.0]
["bitfinex","SOLUSD",1755259403258,18.55886605,194.93,194.88,26.0]
["bitfinex","SOLUSD",1755259403480,0.7,194.93,194.88,39.42876245]
["bitfinex","SOLUSD",1755259403681,0.7,194.92,194.88,26.0]
["bitfinex","SOLUSD",1755259403981,0.7,194.91,194.88,26.0]
["bitfinex","SOLUSD",1755259404178,0.7,194.9,194.88,26.0]
["bitfinex","SOLUSD",1755259404355,13.42876245,194.92,194.88,26.0]
["bitfinex","SOLUSD",1755259404670,5.12980749,194.94,194.83,26.0]
["bitfinex","SOLUSD",1755259404671,14.12876245,194.89,194.83,26.0]
["bitfinex","SOLUSD",1755259404869,19.26012533,194.88,194.85,26.0]
["bitfinex","SOLUSD",1755259405270,5.83136288,194.88,194.85,26.0]
["bitfinex","SOLUSD",1755259406059,0.7,194.87,194.86,26.0]
["bitfinex","SOLUSD",1755259406781,5.13136288,194.88,194.85,26.0]
["bitfinex","SOLUSD",1755259407125,0.7,194.9,194.85,13.42876245]
["bitfinex","SOLUSD",1755259407383,0.7,194.89,194.86,13.42876245]
["bitfinex","SOLUSD",1755259407585,18.61912141,194.92,194.83,26.0]
["bitfinex","SOLUSD",1755259407586,0.7,194.88,194.84,13.42876245]
["bitfinex","SOLUSD",1755259407768,13.42876245,194.87,194.84,26.0]
["bitfinex","SOLUSD",1755259407968,0.7,194.86,194.84,26.0]
["bitfinex","SOLUSD",1755259408179,14.12876245,194.86,194.8,36.58]
["bitfinex","SOLUSD",1755259408393,13.42876245,194.85,194.79,13.42876245]
["bitfinex","SOLUSD",1755259408595,14.12876245,194.85,194.82,26.0]
["bitfinex","SOLUSD",1755259408898,0.7,194.84,194.82,26.0]
["bitfinex","SOLUSD",1755259409088,18.56065622,194.86,194.82,26.0]
["bitfinex","SOLUSD",1755259409287,0.7,194.85,194.82,26.0]
["bitfinex","SOLUSD",1755259409589,0.7,194.84,194.82,26.0]
["bitfinex","SOLUSD",1755259409796,13.42876245,194.85,194.82,26.0]
["bitfinex","SOLUSD",1755259410292,5.13225091,194.85,194.82,26.0]
["bitfinex","SOLUSD",1755259410492,0.7,194.84,194.82,26.0]
["bitfinex","SOLUSD",1755259411971,14.07876245,194.83,194.77,50.04876245]
["bitfinex","SOLUSD",1755259412172,13.42876245,194.82,194.8,26.0]
["bitfinex","SOLUSD",1755259412391,13.42876245,194.83,194.8,26.0]
["bitfinex","SOLUSD",1755259412601,18.56131192,194.84,194.8,26.0]
["bitfinex","SOLUSD",1755259412906,13.42876245,194.81,194.74,18.94358274]
["bitfinex","SOLUSD",1755259413080,13.42876245,194.77,194.74,0.03]
["bitfinex","SOLUSD",1755259413471,0.65,194.76,194.74,0.03]
["bitfinex","SOLUSD",1755259413688,13.42876245,194.8,194.74,13.80876245]
["bitfinex","SOLUSD",1755259413894,3.42094683,194.79,194.75,18.56355063]
["bitfinex","SOLUSD",1755259414097,0.65,194.79,194.74,44.59376668]
["bitfinex","SOLUSD",1755259414396,16.84970928,194.79,194.74,26.03]
["bitfinex","SOLUSD",1755259414620,13.42876245,194.76,194.74,0.03]
["bitfinex","SOLUSD",1755259414971,13.42876245,194.77,194.74,26.03]
["bitfinex","SOLUSD",1755259415173,13.42876245,194.78,194.74,26.03]
["bitfinex","SOLUSD",1755259415391,3.42207341,194.77,194.74,26.03]
["bitfinex","SOLUSD",1755259415794,0.65,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1755259416013,36.6,194.81,194.77,18.56302337]
["bitfinex","SOLUSD",1755259417298,37.25,194.81,194.77,18.56302337]
["bitfinex","SOLUSD",1755259417512,36.6,194.81,194.77,18.56302337]
["bitfinex","SOLUSD",1755259417687,13.42876245,194.78,194.74,26.03]
["bitfinex","SOLUSD",1755259417884,17.50186007,194.77,194.74,0.03]
["bitfinex","SOLUSD",1755259418087,3.42309762,194.76,194.74,26.03]
["bitfinex","SOLUSD",1755259418311,4.07309762,194.76,194.74,26.03]
["bitfinex","SOLUSD",1755259418813,3.42309762,194.76,194.74,26.03]
["bitfinex","SOLUSD",1755259419019,3.42403236,194.78,194.74,0.03]
["bitfinex","SOLUSD",1755259419227,13.42876245,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755259419716,17.50339001,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755259419900,13.42876245,194.76,194.74,0.03]
["bitfinex","SOLUSD",1755259420209,0.65,194.77,194.74,0.03]
["bitfinex","SOLUSD",1755259420415,4.07474255,194.77,194.74,0.03]
["bitfinex","SOLUSD",1755259420621,3.42474255,194.77,194.74,0.03]
["bitfinex","SOLUSD",1755259420918,40.06474255,194.78,194.74,13.45876245]
["bitfinex","SOLUSD",1755259421092,36.64,194.78,194.75,13.42876245]
["bitfinex","SOLUSD",1755259421283,0.65,194.77,194.74,0.03]
["bitfinex","SOLUSD",1755259421492,37.29,194.78,194.74,13.45876245]
["bitfinex","SOLUSD",1755259421711,5.13294322,194.82,194.75,39.42876245]
["bitfinex","SOLUSD",1755259421893,4.07505463,194.81,194.77,13.42876245]
["bitfinex","SOLUSD",1755259422095,0.06,194.86,194.8,13.42876245]
["bitfinex","SOLUSD",1755259422417,13.48876245,194.84,194.78,13.42876245]
["bitfinex","SOLUSD",1755259422587,0.06,194.82,194.78,13.42876245]
["bitfinex","SOLUSD",1755259422791,0.71,194.82,194.78,13.42876245]
["bitfinex","SOLUSD",1755259423016,0.71,194.82,194.79,13.42876245]
["bitfinex","SOLUSD",1755259423017,0.06,194.82,194.79,13.42876245]
["bitfinex","SOLUSD",1755259423203,0.06,194.82,194.81,13.42876245]
["bitfinex","SOLUSD",1755259423730,0.06,194.82,194.76,5.13432192]
["bitfinex","SOLUSD",1755259423891,13.42876245,194.79,194.74,26.03]
["bitfinex","SOLUSD",1755259424090,0.65,194.78,194.74,26.03]
["bitfinex","SOLUSD",1755259424421,0.65,194.78,194.74,0.03]
["bitfinex","SOLUSD",1755259424422,0.65,194.77,194.74,0.03]
["bitfinex","SOLUSD",1755259424630,17.50686081,194.77,194.74,0.03]
["bitfinex","SOLUSD",1755259424786,0.65,194.76,194.74,0.03]
["bitfinex","SOLUSD",1755259424985,36.74,194.8,194.75,26.0]
["bitfinex","SOLUSD",1755259424986,13.42876245,194.78,194.75,26.0]
["bitfinex","SOLUSD",1755259425204,3.4280964,194.77,194.75,26.0]
["bitfinex","SOLUSD",1755259425526,0.65,194.76,194.74,26.03]
["bitfinex","SOLUSD",1755259425730,0.65,194.76,194.74,0.03]
["bitfinex","SOLUSD",1755259425731,50.81876245,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755259425902,74.48816805,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755259426111,13.42876245,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259426321,16.8571643,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259426694,17.5071643,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259426894,32.61337987,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259427111,36.42420683,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259428002,41.55952239,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259429429,59.42247986,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259430030,31.2871643,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259433432,50.50124231,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259435338,65.60745788,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755259437527,15.10621557,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755259437700,201.00108548,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259437904,201.65108548,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259438947,191.68071295,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259439245,206.78692852,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259440117,206.789719,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259440623,169.379719,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259440838,168.64,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259441636,36.74,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259442441,40.16780578,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259443240,36.74,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259443440,13.48876245,194.76,194.7,14.13876245]
["bitfinex","SOLUSD",1755259443646,40.16773032,194.75,194.71,14.10876245]
["bitfinex","SOLUSD",1755259443821,3.42773032,194.74,194.71,0.68]
["bitfinex","SOLUSD",1755259444023,36.76,194.73,194.71,0.68]
["bitfinex","SOLUSD",1755259444728,36.76,194.73,194.7,13.45876245]
["bitfinex","SOLUSD",1755259445210,41.89535045,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755259445413,36.76,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755259445610,36.76,194.73,194.71,14.10876245]
["bitfinex","SOLUSD",1755259446037,36.76,194.73,194.7,13.45876245]
["bitfinex","SOLUSD",1755259446224,36.76,194.73,194.71,0.68]
["bitfinex","SOLUSD",1755259447013,36.76,194.73,194.7,13.45876245]
["bitfinex","SOLUSD",1755259447210,3.43031937,194.72,194.7,13.45876245]
["bitfinex","SOLUSD",1755259447440,3.43031937,194.72,194.7,14.13876245]
["bitfinex","SOLUSD",1755259448225,36.76,194.73,194.7,14.13876245]
["bitfinex","SOLUSD",1755259448419,3.43345426,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755259448624,42.61535063,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755259448931,3.43345426,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755259449136,42.61535063,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755259449329,3.43371203,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755259449542,53.58247448,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259449925,54.30247448,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259450319,58.11999843,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259450651,63.25584147,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259451827,78.36205704,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259452026,82.6629625,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259452630,81.9482983,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259452845,82.6682983,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259456163,81.9482983,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755259456460,15.10621557,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755259456641,76.77509622,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755259456837,77.49509622,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755259457349,73.1915498,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755259457861,28.53497802,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259458057,76.75539641,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259458556,49.05347012,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259459355,43.91657178,194.67,194.66,0.71]
["bitfinex","SOLUSD",1755259459668,43.91657178,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259459857,43.91657178,194.67,194.66,0.71]
["bitfinex","SOLUSD",1755259460062,40.09371203,194.67,194.66,0.71]
["bitfinex","SOLUSD",1755259460243,3.43371203,194.67,194.66,14.13876245]
["bitfinex","SOLUSD",1755259460559,3.43371203,194.67,194.66,26.71]
["bitfinex","SOLUSD",1755259460858,3.43371203,194.67,194.66,26.03]
["bitfinex","SOLUSD",1755259461257,3.43371203,194.67,194.66,0.71]
["bitfinex","SOLUSD",1755259461436,3.43371203,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259461636,25.8226756,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259461851,41.64889117,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259463451,28.22012872,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259463650,41.64889117,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259464050,45.95273778,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259464559,41.64889117,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259467060,62.5026756,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259467264,77.60889117,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259467468,82.62783019,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259468041,78.32876279,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755259468541,15.10621557,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755259468741,36.51186445,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755259469855,36.51186445,194.66,194.63,0.03]
["bitfinex","SOLUSD",1755259469856,15.10621557,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755259470168,78.20088643,194.64,194.62,0.03]
["bitfinex","SOLUSD",1755259470349,35.79186445,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259470667,36.51186445,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259471255,40.09218776,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259471466,76.77218776,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259471655,72.47186445,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259471849,59.043102,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259472187,64.18105606,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259472464,3.43371203,194.63,194.62,0.74]
["bitfinex","SOLUSD",1755259472678,3.43371203,194.66,194.62,14.16876245]
["bitfinex","SOLUSD",1755259472862,40.13371203,194.65,194.64,13.42876245]
["bitfinex","SOLUSD",1755259473173,40.13371203,194.65,194.63,0.71]
["bitfinex","SOLUSD",1755259473369,36.7,194.65,194.63,13.42876245]
["bitfinex","SOLUSD",1755259473575,36.7,194.66,194.64,13.42876245]
["bitfinex","SOLUSD",1755259473868,36.7,194.66,194.65,14.13876245]
["bitfinex","SOLUSD",1755259474076,40.14068824,194.66,194.65,14.13876245]
["bitfinex","SOLUSD",1755259475181,36.7,194.66,194.65,19.27618859]
["bitfinex","SOLUSD",1755259475357,36.7,194.67,194.65,19.27618859]
["bitfinex","SOLUSD",1755259475561,0.06,194.69,194.66,14.13876245]
["bitfinex","SOLUSD",1755259475877,0.06,194.69,194.68,13.42876245]
["bitfinex","SOLUSD",1755259476080,0.06,194.69,194.68,18.56539692]
["bitfinex","SOLUSD",1755259476287,0.06,194.69,194.68,19.27539692]
["bitfinex","SOLUSD",1755259477368,0.06,194.69,194.68,14.13876245]
["bitfinex","SOLUSD",1755259482091,0.06,194.69,194.68,26.0]
["bitfinex","SOLUSD",1755259482594,4.16107632,194.69,194.65,13.42876245]
["bitfinex","SOLUSD",1755259482764,3.44107632,194.68,194.64,39.42876245]
["bitfinex","SOLUSD",1755259482971,36.64,194.67,194.65,14.13876245]
["bitfinex","SOLUSD",1755259483171,36.64,194.67,194.66,0.71]
["bitfinex","SOLUSD",1755259483367,36.64,194.67,194.64,26.71]
["bitfinex","SOLUSD",1755259483568,36.64,194.67,194.65,13.42876245]
["bitfinex","SOLUSD",1755259483885,36.64,194.67,194.65,14.13876245]
["bitfinex","SOLUSD",1755259484494,36.64,194.67,194.66,14.13876245]
["bitfinex","SOLUSD",1755259484883,0.06,194.69,194.66,14.13876245]
["bitfinex","SOLUSD",1755259485083,0.06,194.69,194.68,13.42876245]
["bitfinex","SOLUSD",1755259485403,3.50103853,194.69,194.68,13.42876245]
["bitfinex","SOLUSD",1755259486083,0.06,194.69,194.68,14.13876245]
["bitfinex","SOLUSD",1755259487015,0.06,194.69,194.66,5.13691748]
["bitfinex","SOLUSD",1755259487171,0.06,194.69,194.68,13.42876245]
["bitfinex","SOLUSD",1755259488283,3.50227363,194.69,194.66,13.42876245]
["bitfinex","SOLUSD",1755259488498,3.44227363,194.68,194.65,39.42876245]
["bitfinex","SOLUSD",1755259489278,36.62,194.67,194.66,26.0]
["bitfinex","SOLUSD",1755259490474,36.62,194.67,194.65,13.42876245]
["bitfinex","SOLUSD",1755259490678,36.62,194.67,194.66,26.0]
["bitfinex","SOLUSD",1755259491395,40.0645396,194.67,194.66,26.0]
["bitfinex","SOLUSD",1755259492977,40.0645396,194.67,194.66,39.42876245]
["bitfinex","SOLUSD",1755259493176,36.62,194.67,194.66,39.42876245]
["bitfinex","SOLUSD",1755259493381,36.62,194.67,194.66,40.13876245]
["bitfinex","SOLUSD",1755259494001,36.62,194.67,194.66,39.42876245]
["bitfinex","SOLUSD",1755259495617,36.64,194.69,194.66,45.27592468]
["bitfinex","SOLUSD",1755259495823,36.64,194.69,194.68,13.42876245]
["bitfinex","SOLUSD",1755259496483,40.08559405,194.69,194.68,13.42876245]
["bitfinex","SOLUSD",1755259496976,0.06,194.69,194.68,14.13876245]
["bitfinex","SOLUSD",1755259497898,0.06,194.69,194.66,26.0]
["bitfinex","SOLUSD",1755259498082,0.66,194.68,194.66,39.42876245]
["bitfinex","SOLUSD",1755259498290,40.68513609,194.68,194.67,26.0]
["bitfinex","SOLUSD",1755259499185,40.68513609,194.68,194.66,39.42876245]
["bitfinex","SOLUSD",1755259499392,37.24,194.68,194.66,39.42876245]
["bitfinex","SOLUSD",1755259500197,36.58,194.68,194.66,39.42876245]
["bitfinex","SOLUSD",1755259501104,0.66,194.67,194.65,13.42876245]
["bitfinex","SOLUSD",1755259501810,36.58,194.68,194.66,13.42876245]
["bitfinex","SOLUSD",1755259502501,36.58,194.68,194.63,31.13794565]
["bitfinex","SOLUSD",1755259502712,36.58,194.68,194.66,13.42876245]
["bitfinex","SOLUSD",1755259504207,37.24,194.68,194.66,13.42876245]
["bitfinex","SOLUSD",1755259504586,36.58,194.68,194.66,13.42876245]
["bitfinex","SOLUSD",1755259504784,0.66,194.67,194.65,8.31513057]
["bitfinex","SOLUSD",1755259505186,36.58,194.68,194.65,8.31513057]
["bitfinex","SOLUSD",1755259505386,37.24,194.68,194.65,8.31513057]
["bitfinex","SOLUSD",1755259505814,12.41806009,194.67,194.62,0.03]
["bitfinex","SOLUSD",1755259506110,8.31513057,194.65,194.62,0.03]
["bitfinex","SOLUSD",1755259506289,39.98292952,194.64,194.62,0.03]
["bitfinex","SOLUSD",1755259506607,8.58088358,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259506808,9.24088358,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259507604,17.55601415,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259508312,21.37944128,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259508698,26.53859261,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259509098,22.71516548,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259509609,9.24088358,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259509812,45.76088358,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259510012,59.23516548,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259512594,78.16356792,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755259512915,15.10621557,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755259513103,40.14561754,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755259513408,40.80561754,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755259513825,45.9438356,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755259514623,45.9438356,194.62,194.6,0.03]
["bitfinex","SOLUSD",1755259514624,41.64351229,194.62,194.6,0.03]
["bitfinex","SOLUSD",1755259514812,63.82793139,194.61,194.6,0.03]
["bitfinex","SOLUSD",1755259514996,77.30221329,194.61,194.6,0.03]
["bitfinex","SOLUSD",1755259515828,78.14377632,194.61,194.6,0.03]
["bitfinex","SOLUSD",1755259518097,78.14377632,194.61,194.59,0.03]
["bitfinex","SOLUSD",1755259518301,36.50529423,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755259518530,40.80221329,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755259518716,40.14221329,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755259518900,40.80221329,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755259519534,154.27101233,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755259519753,139.16479676,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755259520025,15.10621557,194.64,194.59,14.2242819]
["bitfinex","SOLUSD",1755259520204,4.29691906,194.68,194.63,13.4742819]
["bitfinex","SOLUSD",1755259520530,39.9335154,194.67,194.63,0.72]
["bitfinex","SOLUSD",1755259520709,3.4335154,194.66,194.63,0.72]
["bitfinex","SOLUSD",1755259521039,36.52,194.65,194.63,14.1942819]
["bitfinex","SOLUSD",1755259521240,36.52,194.65,194.64,14.1942819]
["bitfinex","SOLUSD",1755259521448,36.52,194.65,194.64,0.72]
["bitfinex","SOLUSD",1755259521936,36.52,194.65,194.64,14.1942819]
["bitfinex","SOLUSD",1755259522142,36.52,194.66,194.64,19.33179756]
["bitfinex","SOLUSD",1755259522324,36.52,194.67,194.65,13.4742819]
["bitfinex","SOLUSD",1755259522641,36.52,194.67,194.66,14.1942819]
["bitfinex","SOLUSD",1755259523618,0.06,194.69,194.66,19.33144413]
["bitfinex","SOLUSD",1755259523820,36.52,194.68,194.67,0.72]
["bitfinex","SOLUSD",1755259524440,40.61465686,194.68,194.61,26.72]
["bitfinex","SOLUSD",1755259524755,0.06,194.65,194.62,0.72]
["bitfinex","SOLUSD",1755259524942,36.58,194.65,194.62,0.72]
["bitfinex","SOLUSD",1755259525139,36.58,194.65,194.63,0.72]
["bitfinex","SOLUSD",1755259525343,36.58,194.65,194.64,13.4742819]
["bitfinex","SOLUSD",1755259525544,36.58,194.65,194.64,14.1942819]
["bitfinex","SOLUSD",1755259526021,36.58,194.65,194.64,13.4742819]
["bitfinex","SOLUSD",1755259527260,36.58,194.65,194.6,0.03]
["bitfinex","SOLUSD",1755259527447,42.37745395,194.65,194.61,13.4742819]
["bitfinex","SOLUSD",1755259527634,42.37745395,194.65,194.6,40.2242819]
["bitfinex","SOLUSD",1755259528647,4.09498712,194.64,194.6,0.03]
["bitfinex","SOLUSD",1755259528827,12.41516859,194.64,194.6,0.03]
["bitfinex","SOLUSD",1755259529032,0.66,194.63,194.6,0.03]
["bitfinex","SOLUSD",1755259529250,36.52,194.62,194.6,0.03]
["bitfinex","SOLUSD",1755259529627,36.52,194.62,194.61,9.04018147]
["bitfinex","SOLUSD",1755259529826,36.52,194.64,194.61,9.04018147]
["bitfinex","SOLUSD",1755259530120,0.06,194.65,194.63,8.32018147]
["bitfinex","SOLUSD",1755259530319,0.06,194.65,194.62,0.72]
["bitfinex","SOLUSD",1755259530320,0.06,194.65,194.64,8.32018147]
["bitfinex","SOLUSD",1755259530551,0.06,194.65,194.64,9.04018147]
["bitfinex","SOLUSD",1755259530762,0.06,194.65,194.64,14.17787156]
["bitfinex","SOLUSD",1755259532226,0.06,194.65,194.64,8.32018147]
["bitfinex","SOLUSD",1755259532447,0.06,194.65,194.63,34.32018147]
["bitfinex","SOLUSD",1755259532722,0.06,194.65,194.63,39.46587157]
["bitfinex","SOLUSD",1755259532955,37.31,194.65,194.62,13.46587157]
["bitfinex","SOLUSD",1755259533563,36.6,194.65,194.62,13.46587157]
["bitfinex","SOLUSD",1755259533761,36.6,194.65,194.61,39.46587157]
["bitfinex","SOLUSD",1755259534060,36.6,194.65,194.62,26.0]
["bitfinex","SOLUSD",1755259534419,36.6,194.65,194.62,39.46587157]
["bitfinex","SOLUSD",1755259535956,41.73750283,194.65,194.61,26.0]
["bitfinex","SOLUSD",1755259536162,0.71,194.64,194.61,39.46587157]
["bitfinex","SOLUSD",1755259536929,0.71,194.64,194.61,26.0]
["bitfinex","SOLUSD",1755259537130,5.13781391,194.64,194.6,13.49587157]
["bitfinex","SOLUSD",1755259537344,0.71,194.63,194.6,13.49587157]
["bitfinex","SOLUSD",1755259537523,9.28459552,194.64,194.6,13.49587157]
["bitfinex","SOLUSD",1755259538435,0.71,194.63,194.6,0.03]
["bitfinex","SOLUSD",1755259538746,5.13848209,194.61,194.6,0.03]
["bitfinex","SOLUSD",1755259539857,8.57627154,194.61,194.6,0.03]
["bitfinex","SOLUSD",1755259540354,36.52,194.62,194.6,0.03]
["bitfinex","SOLUSD",1755259542152,4.14855588,194.61,194.6,0.03]
["bitfinex","SOLUSD",1755259542336,17.61442745,194.61,194.6,0.03]
["bitfinex","SOLUSD",1755259542741,22.75290954,194.61,194.6,0.03]
["bitfinex","SOLUSD",1755259542944,37.85912511,194.61,194.6,0.03]
["bitfinex","SOLUSD",1755259543629,37.85912511,194.61,194.59,0.03]
["bitfinex","SOLUSD",1755259543630,147.00621557,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755259543831,204.96094142,194.6,194.58,0.03]
["bitfinex","SOLUSD",1755259544035,25.73198992,194.59,194.58,0.03]
["bitfinex","SOLUSD",1755259544230,40.83820549,194.59,194.58,1e-08]
["bitfinex","SOLUSD",1755259544931,41.67995164,194.59,194.58,1e-08]
["bitfinex","SOLUSD",1755259545333,71.67995164,194.59,194.58,1e-08]
["bitfinex","SOLUSD",1755259545533,75.97465522,194.59,194.58,1e-08]
["bitfinex","SOLUSD",1755259545935,71.67995164,194.59,194.58,1e-08]
["bitfinex","SOLUSD",1755259546163,75.97344401,194.59,194.58,1e-08]
["bitfinex","SOLUSD",1755259546370,15.10621557,194.58,194.57,1e-08]
["bitfinex","SOLUSD",1755259546570,106.64454746,194.58,194.57,1e-08]
["bitfinex","SOLUSD",1755259546861,103.06094142,194.58,194.56,1e-08]
["bitfinex","SOLUSD",1755259547062,40.83427532,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259547436,70.12427532,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259547636,70.83427532,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259548136,40.83159404,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259548337,41.68047988,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259548642,45.97097236,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259549543,78.20047988,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259550365,78.19345458,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259550579,3.43855588,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259550866,36.52,194.57,194.56,14.14587158]
["bitfinex","SOLUSD",1755259551091,36.52,194.58,194.56,14.14587158]
["bitfinex","SOLUSD",1755259551292,36.52,194.58,194.57,13.46587157]
["bitfinex","SOLUSD",1755259551474,36.52,194.58,194.57,14.14587157]
["bitfinex","SOLUSD",1755259551660,36.52,194.58,194.57,0.68]
["bitfinex","SOLUSD",1755259551865,39.95282142,194.58,194.56,1e-08]
["bitfinex","SOLUSD",1755259552184,36.52,194.58,194.56,1e-08]
["bitfinex","SOLUSD",1755259552394,41.65951514,194.58,194.56,1e-08]
["bitfinex","SOLUSD",1755259552771,16.89837204,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259554392,22.0379105,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259554597,23.6782545,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259554762,37.85412607,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259555464,71.66606877,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259558695,71.66328833,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259559266,67.14412607,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259559485,103.64412607,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259561082,73.64412607,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259561601,131.96,194.59,194.56,0.71000001]
["bitfinex","SOLUSD",1755259561902,36.52,194.58,194.57,13.46587157]
["bitfinex","SOLUSD",1755259562068,0.06,194.59,194.57,13.46587157]
["bitfinex","SOLUSD",1755259562391,36.58,194.59,194.57,13.46587157]
["bitfinex","SOLUSD",1755259562580,36.58,194.59,194.58,0.71]
["bitfinex","SOLUSD",1755259563696,36.58,194.59,194.57,5.13950071]
["bitfinex","SOLUSD",1755259563895,50.04587157,194.59,194.56,1e-08]
["bitfinex","SOLUSD",1755259564077,36.58,194.59,194.56,0.71000001]
["bitfinex","SOLUSD",1755259565177,36.58,194.59,194.56,1e-08]
["bitfinex","SOLUSD",1755259565482,36.58,194.59,194.56,13.46587158]
["bitfinex","SOLUSD",1755259565697,36.58,194.59,194.58,13.46587157]
["bitfinex","SOLUSD",1755259565903,36.58,194.59,194.56,1e-08]
["bitfinex","SOLUSD",1755259566089,36.58,194.59,194.56,13.46587158]
["bitfinex","SOLUSD",1755259566298,36.58,194.59,194.56,1e-08]
["bitfinex","SOLUSD",1755259566502,36.58,194.59,194.56,14.17587158]
["bitfinex","SOLUSD",1755259567179,36.58,194.59,194.57,0.71]
["bitfinex","SOLUSD",1755259567375,36.58,194.59,194.58,0.71]
["bitfinex","SOLUSD",1755259568608,36.58,194.59,194.56,1e-08]
["bitfinex","SOLUSD",1755259569005,36.58,194.59,194.56,0.71000001]
["bitfinex","SOLUSD",1755259569889,41.71904638,194.59,194.56,1e-08]
["bitfinex","SOLUSD",1755259570088,0.71,194.58,194.56,1e-08]
["bitfinex","SOLUSD",1755259570291,65.05208714,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259570509,68.47964833,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259570714,78.13668724,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259570905,74.32918679,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259571412,78.13691726,194.57,194.56,1e-08]
["bitfinex","SOLUSD",1755259571615,15.10621557,194.56,194.54,0.03]
["bitfinex","SOLUSD",1755259571926,57.20116323,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259572104,57.91116323,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259572414,57.91299573,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259572627,73.0192113,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259572794,78.15927812,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259574024,108.15927812,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259574526,78.15927812,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259575200,78.15834238,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259576629,73.63971515,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259576925,3.42756119,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259577107,3.42756119,194.56,194.54,0.03]
["bitfinex","SOLUSD",1755259577301,36.5,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259577501,39.92756119,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259579210,45.06762801,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259579409,39.92756119,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259580215,0.06,194.59,194.54,14.20587157]
["bitfinex","SOLUSD",1755259580413,39.93775112,194.58,194.56,13.46587157]
["bitfinex","SOLUSD",1755259580715,36.5,194.58,194.57,0.71]
["bitfinex","SOLUSD",1755259580919,39.93797571,194.58,194.56,13.46587157]
["bitfinex","SOLUSD",1755259581120,36.5,194.58,194.56,13.46587157]
["bitfinex","SOLUSD",1755259581327,36.5,194.58,194.57,0.71]
["bitfinex","SOLUSD",1755259581511,39.93955429,194.58,194.57,0.71]
["bitfinex","SOLUSD",1755259582027,0.06,194.59,194.57,14.17587157]
["bitfinex","SOLUSD",1755259582337,0.06,194.59,194.58,13.46587157]
["bitfinex","SOLUSD",1755259582504,0.06,194.59,194.58,14.17587157]
["bitfinex","SOLUSD",1755259583126,0.06,194.59,194.57,13.46587157]
["bitfinex","SOLUSD",1755259583328,0.06,194.59,194.56,13.46587157]
["bitfinex","SOLUSD",1755259583714,0.06,194.59,194.57,0.71]
["bitfinex","SOLUSD",1755259583906,0.06,194.59,194.56,13.46587157]
["bitfinex","SOLUSD",1755259584227,36.56,194.59,194.56,13.46587157]
["bitfinex","SOLUSD",1755259584433,36.56,194.59,194.58,13.46587157]
["bitfinex","SOLUSD",1755259585815,36.56,194.59,194.57,0.71]
["bitfinex","SOLUSD",1755259587128,36.56,194.59,194.54,0.03]
["bitfinex","SOLUSD",1755259587345,3.43957254,194.58,194.54,0.74]
["bitfinex","SOLUSD",1755259587520,3.43957254,194.58,194.54,13.49587157]
["bitfinex","SOLUSD",1755259587521,9.28902859,194.58,194.54,13.49587157]
["bitfinex","SOLUSD",1755259587710,39.93957254,194.57,194.54,13.49587157]
["bitfinex","SOLUSD",1755259587909,3.43922733,194.56,194.54,0.03]
["bitfinex","SOLUSD",1755259588128,36.5,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259588310,36.5,194.55,194.54,13.49587157]
["bitfinex","SOLUSD",1755259588941,36.5,194.55,194.54,14.20587157]
["bitfinex","SOLUSD",1755259589835,36.48,194.58,194.54,14.20587157]
["bitfinex","SOLUSD",1755259590040,3.44022148,194.57,194.55,13.46587157]
["bitfinex","SOLUSD",1755259590542,3.44022148,194.57,194.56,13.46587157]
["bitfinex","SOLUSD",1755259590918,3.44022148,194.57,194.55,13.46587157]
["bitfinex","SOLUSD",1755259591119,3.44022148,194.57,194.56,13.46587157]
["bitfinex","SOLUSD",1755259591726,3.44022148,194.57,194.56,14.18587157]
["bitfinex","SOLUSD",1755259591930,36.54,194.58,194.56,19.3256742]
["bitfinex","SOLUSD",1755259592127,0.06,194.58,194.57,14.18587157]
["bitfinex","SOLUSD",1755259592745,0.06,194.58,194.57,9.03905253]
["bitfinex","SOLUSD",1755259592923,0.06,194.58,194.54,0.03]
["bitfinex","SOLUSD",1755259593125,3.44071247,194.57,194.54,0.03]
["bitfinex","SOLUSD",1755259593331,3.44044891,194.56,194.54,0.03]
["bitfinex","SOLUSD",1755259593729,3.44044891,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259595036,8.58051573,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259595350,45.80051573,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259596246,39.94044891,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259596620,39.94044891,194.55,194.54,8.34905253]
["bitfinex","SOLUSD",1755259596621,3.44044891,194.55,194.54,8.34905253]
["bitfinex","SOLUSD",1755259597227,3.44044891,194.55,194.54,9.06905253]
["bitfinex","SOLUSD",1755259597424,0.06,194.58,194.54,9.06905253]
["bitfinex","SOLUSD",1755259597626,40.02208918,194.58,194.57,8.31905253]
["bitfinex","SOLUSD",1755259597830,40.02208954,194.58,194.56,8.31905253]
["bitfinex","SOLUSD",1755259598146,3.44208954,194.57,194.56,8.31905253]
["bitfinex","SOLUSD",1755259598645,3.44208954,194.57,194.56,13.4755522]
["bitfinex","SOLUSD",1755259599825,3.44208954,194.57,194.54,0.03]
["bitfinex","SOLUSD",1755259600146,3.44208954,194.57,194.55,13.4755522]
["bitfinex","SOLUSD",1755259601147,37.22,194.56,194.54,0.03]
["bitfinex","SOLUSD",1755259601343,3.44208954,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259601522,4.16208954,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259601844,17.63764174,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259602046,22.77770856,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259603122,26.60272602,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259604061,26.6048024,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259604227,9.30215636,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259604537,26.60497862,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259604944,41.71119419,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259605138,71.71119419,194.55,194.54,0.03]
["bitfinex","SOLUSD",1755259605341,15.10621557,194.54,194.52,0.03]
["bitfinex","SOLUSD",1755259605648,72.33112737,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259605848,77.47172265,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259606047,78.19172265,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259606649,64.71617045,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259606833,78.19172265,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259607033,43.7493596,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259607562,39.92208954,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259608558,40.64208954,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259608754,39.92208954,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259609429,45.06268482,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259610258,45.78268482,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259610643,45.06268482,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259611551,74.36445259,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259611740,82.49321771,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259611941,78.18912778,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755259612458,78.18912778,194.53,194.52,1e-08]
["bitfinex","SOLUSD",1755259612757,15.10621557,194.52,194.5,0.03]
["bitfinex","SOLUSD",1755259612965,61.52325922,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259613260,77.34947479,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259613437,15.10621557,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755259613639,57.22231693,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259613852,57.94231693,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259614034,20.74231693,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259614257,39.92208954,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259615059,39.92208954,194.49,194.48,14.2255522]
["bitfinex","SOLUSD",1755259615364,36.48,194.49,194.48,0.75]
["bitfinex","SOLUSD",1755259616261,36.48,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259618073,36.48,194.49,194.48,0.75]
["bitfinex","SOLUSD",1755259618449,36.46,194.5,194.48,14.2255522]
["bitfinex","SOLUSD",1755259618649,36.46,194.5,194.49,13.4755522]
["bitfinex","SOLUSD",1755259618876,36.46,194.5,194.49,14.1955522]
["bitfinex","SOLUSD",1755259619041,36.46,194.51,194.49,0.72]
["bitfinex","SOLUSD",1755259619242,36.46,194.51,194.48,13.5055522]
["bitfinex","SOLUSD",1755259619444,36.46,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755259620064,4.16071757,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755259620350,58.51792229,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259620548,0.72,194.54,194.48,0.03]
["bitfinex","SOLUSD",1755259620867,0.72,194.54,194.49,14.1955522]
["bitfinex","SOLUSD",1755259620868,39.92113783,194.53,194.49,14.1955522]
["bitfinex","SOLUSD",1755259621046,3.44113783,194.52,194.51,13.4755522]
["bitfinex","SOLUSD",1755259621379,36.48,194.53,194.51,14.1755522]
["bitfinex","SOLUSD",1755259622886,36.48,194.53,194.52,14.1755522]
["bitfinex","SOLUSD",1755259623372,36.48,194.53,194.52,13.4755522]
["bitfinex","SOLUSD",1755259624168,36.48,194.53,194.51,13.4755522]
["bitfinex","SOLUSD",1755259624471,36.48,194.53,194.51,14.1755522]
["bitfinex","SOLUSD",1755259624646,37.14,194.53,194.51,13.4755522]
["bitfinex","SOLUSD",1755259625366,4.10140515,194.52,194.5,0.03]
["bitfinex","SOLUSD",1755259625562,36.46,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259625767,40.56113437,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259626074,54.03668657,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259626296,39.90113437,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259627965,5.14066272,194.53,194.5,0.03]
["bitfinex","SOLUSD",1755259627966,5.20013642,194.55,194.5,14.2055522]
["bitfinex","SOLUSD",1755259628169,39.92290122,194.54,194.51,0.7]
["bitfinex","SOLUSD",1755259628370,3.44290122,194.53,194.51,13.4755522]
["bitfinex","SOLUSD",1755259628579,3.44290122,194.52,194.5,13.5055522]
["bitfinex","SOLUSD",1755259628781,39.92290122,194.52,194.5,13.5055522]
["bitfinex","SOLUSD",1755259628956,36.48,194.52,194.5,13.5055522]
["bitfinex","SOLUSD",1755259630685,36.48,194.52,194.51,14.1755522]
["bitfinex","SOLUSD",1755259630862,36.48,194.52,194.51,13.4755522]
["bitfinex","SOLUSD",1755259631071,36.48,194.52,194.5,13.5055522]
["bitfinex","SOLUSD",1755259631762,36.48,194.52,194.5,14.2055522]
["bitfinex","SOLUSD",1755259631975,36.48,194.52,194.51,13.4755522]
["bitfinex","SOLUSD",1755259632179,39.92695746,194.52,194.51,13.4755522]
["bitfinex","SOLUSD",1755259632586,39.92695746,194.52,194.5,13.5055522]
["bitfinex","SOLUSD",1755259632785,36.48,194.52,194.5,13.5055522]
["bitfinex","SOLUSD",1755259633984,4.1073187,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259634188,17.5828709,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259634501,21.41221242,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259634707,7.93666022,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259636580,9.24844254,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259637272,13.07928871,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259637469,13.07931919,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259637798,26.55487139,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259638095,41.66108696,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755259638274,15.10621557,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755259638596,66.66461836,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259638892,67.32461836,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259639473,78.12161564,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259639976,43.73819535,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259640168,39.9073187,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259641764,78.11890158,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259643976,41.65890158,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259644297,78.11890158,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259644892,112.42811987,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259645277,112.99821987,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259647698,99.52266767,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259647900,108.02900158,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259648192,78.68900158,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259648769,57.78113349,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259648977,49.45349355,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259649272,44.31184103,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259649473,40.4774187,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259649690,40.4774187,194.49,194.48,0.73]
["bitfinex","SOLUSD",1755259650001,40.4774187,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259650292,45.61907122,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259650502,58.4474835,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259650707,40.4774187,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259650904,63.60921653,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259651072,78.7154321,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259651273,83.02465039,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259651497,83.02385448,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259651702,78.71463619,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755259651902,78.71463619,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755259652223,15.10621557,194.48,194.46,1e-08]
["bitfinex","SOLUSD",1755259652496,108.07172471,194.47,194.46,1e-08]
["bitfinex","SOLUSD",1755259652691,108.75172471,194.47,194.46,1e-08]
["bitfinex","SOLUSD",1755259653200,15.10621557,194.46,194.37,0.65]
["bitfinex","SOLUSD",1755259653400,13.4755522,194.42,194.37,0.65]
["bitfinex","SOLUSD",1755259653585,39.8873187,194.41,194.37,0.65]
["bitfinex","SOLUSD",1755259653789,8.59161305,194.4,194.37,0.65]
["bitfinex","SOLUSD",1755259654094,39.8873187,194.39,194.37,0.65]
["bitfinex","SOLUSD",1755259654289,36.44,194.39,194.37,0.65]
["bitfinex","SOLUSD",1755259654496,36.44,194.39,194.38,0.65]
["bitfinex","SOLUSD",1755259654699,36.44,194.42,194.39,26.0]
["bitfinex","SOLUSD",1755259654917,36.44,194.42,194.41,13.4755522]
["bitfinex","SOLUSD",1755259655275,36.44,194.42,194.41,14.1255522]
["bitfinex","SOLUSD",1755259656011,20.2483833,194.48,194.41,19.26932052]
["bitfinex","SOLUSD",1755259656012,36.46,194.43,194.41,19.26932052]
["bitfinex","SOLUSD",1755259656175,36.44,194.44,194.42,13.4755522]
["bitfinex","SOLUSD",1755259656373,36.44,194.44,194.43,0.65]
["bitfinex","SOLUSD",1755259656609,36.44,194.44,194.41,14.1255522]
["bitfinex","SOLUSD",1755259656984,3.44679485,194.43,194.39,26.0]
["bitfinex","SOLUSD",1755259657200,36.44,194.42,194.4,26.0]
["bitfinex","SOLUSD",1755259657399,36.44,194.42,194.4,26.65]
["bitfinex","SOLUSD",1755259657981,36.44,194.42,194.4,0.65]
["bitfinex","SOLUSD",1755259658904,36.44,194.42,194.37,31.1447466]
["bitfinex","SOLUSD",1755259659109,36.44,194.42,194.37,40.1255522]
["bitfinex","SOLUSD",1755259659291,36.44,194.42,194.37,39.4755522]
["bitfinex","SOLUSD",1755259659603,36.44,194.42,194.38,0.65]
["bitfinex","SOLUSD",1755259659779,41.58352851,194.42,194.4,0.03]
["bitfinex","SOLUSD",1755259660180,131.9,194.46,194.41,14.1255522]
["bitfinex","SOLUSD",1755259660386,39.88711168,194.45,194.42,14.1255522]
["bitfinex","SOLUSD",1755259660574,36.44,194.45,194.43,0.65]
["bitfinex","SOLUSD",1755259661006,0.5701,194.49,194.44,14.1255522]
["bitfinex","SOLUSD",1755259661210,39.90769285,194.48,194.45,13.4755522]
["bitfinex","SOLUSD",1755259661394,3.44769285,194.47,194.45,13.4755522]
["bitfinex","SOLUSD",1755259661594,36.46,194.46,194.45,0.65]
["bitfinex","SOLUSD",1755259661795,36.46,194.46,194.45,14.1255522]
["bitfinex","SOLUSD",1755259662492,36.46,194.46,194.45,19.2682624]
["bitfinex","SOLUSD",1755259662691,0.5701,194.49,194.48,26.0]
["bitfinex","SOLUSD",1755259663190,9.83857976,194.49,194.43,31.79301801]
["bitfinex","SOLUSD",1755259663390,53.38234749,194.48,194.43,26.0]
["bitfinex","SOLUSD",1755259663594,3.44679529,194.47,194.43,39.4755522]
["bitfinex","SOLUSD",1755259663798,36.48,194.46,194.44,13.4755522]
["bitfinex","SOLUSD",1755259664783,36.48,194.46,194.43,26.0]
["bitfinex","SOLUSD",1755259664989,17.60157258,194.45,194.39,14.1255522]
["bitfinex","SOLUSD",1755259665185,36.48,194.44,194.42,26.0]
["bitfinex","SOLUSD",1755259665625,36.48,194.44,194.31,44.03413577]
["bitfinex","SOLUSD",1755259665626,17.60149411,194.43,194.37,13.4755522]
["bitfinex","SOLUSD",1755259665827,53.42149411,194.42,194.36,23.26865772]
["bitfinex","SOLUSD",1755259665996,5.14376832,194.41,194.36,23.26865772]
["bitfinex","SOLUSD",1755259666335,5.82376832,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259666999,37.85052713,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259668213,8.58875936,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259668601,3.44499104,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259669207,16.92054324,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259669405,17.60054324,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259669610,16.92054324,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259669926,22.06431156,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259670496,22.74431156,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259671318,37.85052713,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259675415,41.67729518,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259676205,71.67729518,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259676925,75.98839196,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755259677222,75.98839196,194.41,194.4,1e-08]
["bitfinex","SOLUSD",1755259677422,15.10621557,194.4,194.38,0.03]
["bitfinex","SOLUSD",1755259677730,72.31352686,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755259677936,72.99352686,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755259678416,72.99352686,194.39,194.26,13.6755522]
["bitfinex","SOLUSD",1755259678417,15.10621557,194.38,194.26,13.6755522]
["bitfinex","SOLUSD",1755259678618,15.10621557,194.38,194.29,0.65]
["bitfinex","SOLUSD",1755259678619,13.4755522,194.32,194.29,0.65]
["bitfinex","SOLUSD",1755259678817,36.46,194.31,194.29,0.65]
["bitfinex","SOLUSD",1755259679022,55.08200977,194.31,194.29,26.0]
["bitfinex","SOLUSD",1755259679412,36.46,194.31,194.29,26.0]
["bitfinex","SOLUSD",1755259679605,36.46,194.31,194.29,26.65]
["bitfinex","SOLUSD",1755259680234,15.10621557,194.35,194.27,5.14736978]
["bitfinex","SOLUSD",1755259680235,42.86104633,194.39,194.28,13.4755522]
["bitfinex","SOLUSD",1755259680437,42.86104633,194.39,194.3,0.65]
["bitfinex","SOLUSD",1755259680438,57.20363893,194.36,194.3,0.65]
["bitfinex","SOLUSD",1755259680626,16.91813737,194.35,194.3,0.65]
["bitfinex","SOLUSD",1755259680946,53.37813737,194.34,194.3,0.65]
["bitfinex","SOLUSD",1755259681143,13.4755522,194.33,194.3,0.65]
["bitfinex","SOLUSD",1755259681325,36.46,194.32,194.27,39.4755522]
["bitfinex","SOLUSD",1755259681519,36.46,194.32,194.3,0.67]
["bitfinex","SOLUSD",1755259681720,36.46,194.32,194.31,0.67]
["bitfinex","SOLUSD",1755259682616,131.9,194.37,194.31,14.1455522]
["bitfinex","SOLUSD",1755259682948,36.48,194.36,194.35,13.4755522]
["bitfinex","SOLUSD",1755259683129,36.48,194.36,194.35,0.67]
["bitfinex","SOLUSD",1755259683620,36.48,194.36,194.33,18.62136049]
["bitfinex","SOLUSD",1755259683822,36.48,194.36,194.33,14.1455522]
["bitfinex","SOLUSD",1755259684128,36.48,194.36,194.34,0.67]
["bitfinex","SOLUSD",1755259684722,36.48,194.36,194.35,0.67]
["bitfinex","SOLUSD",1755259685117,36.48,194.36,194.33,19.2914129]
["bitfinex","SOLUSD",1755259686424,36.48,194.36,194.34,14.1455522]
["bitfinex","SOLUSD",1755259686742,36.48,194.36,194.35,0.67]
["bitfinex","SOLUSD",1755259687724,36.48,194.36,194.34,18.62101005]
["bitfinex","SOLUSD",1755259687927,36.48,194.36,194.34,13.4755522]
["bitfinex","SOLUSD",1755259688128,0.69,194.35,194.33,26.0]
["bitfinex","SOLUSD",1755259688319,36.46,194.34,194.33,26.0]
["bitfinex","SOLUSD",1755259688839,36.46,194.34,194.33,40.16018017]
["bitfinex","SOLUSD",1755259689351,36.48,194.36,194.33,31.14588586]
["bitfinex","SOLUSD",1755259689535,37.17,194.36,194.33,26.0]
["bitfinex","SOLUSD",1755259690221,0.69,194.35,194.33,26.0]
["bitfinex","SOLUSD",1755259690418,36.48,194.34,194.33,26.0]
["bitfinex","SOLUSD",1755259692243,132.59,194.39,194.33,40.16018017]
["bitfinex","SOLUSD",1755259692418,36.48,194.38,194.36,8.34429431]
["bitfinex","SOLUSD",1755259693136,36.48,194.38,194.35,8.34429431]
["bitfinex","SOLUSD",1755259693435,36.48,194.38,194.35,14.15943775]
["bitfinex","SOLUSD",1755259693622,36.48,194.38,194.36,8.34429431]
["bitfinex","SOLUSD",1755259693825,36.48,194.38,194.37,9.01429431]
["bitfinex","SOLUSD",1755259694015,0.06,194.4,194.37,9.01429431]
["bitfinex","SOLUSD",1755259694221,0.06,194.4,194.38,8.34429431]
["bitfinex","SOLUSD",1755259694440,0.75,194.4,194.37,8.34429431]
["bitfinex","SOLUSD",1755259694640,0.75,194.4,194.36,8.34429431]
["bitfinex","SOLUSD",1755259694841,36.52,194.39,194.35,5.81514344]
["bitfinex","SOLUSD",1755259695142,36.52,194.39,194.35,14.15943775]
["bitfinex","SOLUSD",1755259695921,36.52,194.39,194.37,8.34429431]
["bitfinex","SOLUSD",1755259696140,36.52,194.39,194.38,8.34429431]
["bitfinex","SOLUSD",1755259696816,36.52,194.39,194.37,9.01429431]
["bitfinex","SOLUSD",1755259697033,36.52,194.39,194.37,8.34429431]
["bitfinex","SOLUSD",1755259698728,36.52,194.39,194.36,5.14483676]
["bitfinex","SOLUSD",1755259698729,50.00862755,194.39,194.36,26.0]
["bitfinex","SOLUSD",1755259698937,4.13760871,194.38,194.36,26.0]
["bitfinex","SOLUSD",1755259699641,36.52,194.39,194.37,8.34429431]
["bitfinex","SOLUSD",1755259699949,0.06,194.4,194.38,8.34429431]
["bitfinex","SOLUSD",1755259700132,0.06,194.4,194.39,8.34429431]
["bitfinex","SOLUSD",1755259700622,0.06,194.4,194.38,8.34429431]
["bitfinex","SOLUSD",1755259702844,0.06,194.4,194.39,8.34429431]
["bitfinex","SOLUSD",1755259703028,0.06,194.4,194.39,9.01429431]
["bitfinex","SOLUSD",1755259703944,0.06,194.4,194.39,14.15859185]
["bitfinex","SOLUSD",1755259704835,0.06,194.4,194.39,40.15859185]
["bitfinex","SOLUSD",1755259706556,0.06,194.4,194.39,14.15859185]
["bitfinex","SOLUSD",1755259706754,0.06,194.4,194.39,65.78480742]
["bitfinex","SOLUSD",1755259707751,0.06,194.42,194.41,26.0]
["bitfinex","SOLUSD",1755259707951,0.06,194.42,194.41,34.34429431]
["bitfinex","SOLUSD",1755259708162,0.06,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1755259708461,0.06,194.44,194.43,65.09374909]
["bitfinex","SOLUSD",1755259708661,0.06,194.48,194.47,8.34429431]
["bitfinex","SOLUSD",1755259708845,0.06,194.48,194.47,44.86429431]
["bitfinex","SOLUSD",1755259709167,0.06,194.48,194.47,45.53429431]
["bitfinex","SOLUSD",1755259710136,0.06,194.48,194.47,50.67647562]
["bitfinex","SOLUSD",1755259710744,0.06,194.48,194.47,55.81337786]
["bitfinex","SOLUSD",1755259712163,0.5701,194.49,194.48,15.10621557]
["bitfinex","SOLUSD",1755259712352,0.5701,194.49,194.48,29.81160381]
["bitfinex","SOLUSD",1755259712548,0.5701,194.49,194.48,14.70538824]
["bitfinex","SOLUSD",1755259712762,0.5701,194.49,194.48,13.48119655]
["bitfinex","SOLUSD",1755259712939,0.5701,194.49,194.48,49.98119655]
["bitfinex","SOLUSD",1755259713349,0.5701,194.49,194.48,50.69119655]
["bitfinex","SOLUSD",1755259713763,0.5701,194.49,194.48,49.98119655]
["bitfinex","SOLUSD",1755259714571,0.5701,194.49,194.48,55.83311345]
["bitfinex","SOLUSD",1755259716669,0.5701,194.49,194.48,55.12311345]
["bitfinex","SOLUSD",1755259717375,0.5701,194.49,194.48,49.98119655]
["bitfinex","SOLUSD",1755259717869,0.5701,194.49,194.45,0.71]
["bitfinex","SOLUSD",1755259717870,1.2701,194.49,194.47,13.48119655]
["bitfinex","SOLUSD",1755259718053,0.5701,194.49,194.47,39.48119655]
["bitfinex","SOLUSD",1755259718474,0.5701,194.49,194.48,13.48119655]
["bitfinex","SOLUSD",1755259720076,0.5701,194.49,194.48,19.33311345]
["bitfinex","SOLUSD",1755259720249,0.5701,194.49,194.48,18.62311345]
["bitfinex","SOLUSD",1755259720449,0.5701,194.49,194.48,19.33311345]
["bitfinex","SOLUSD",1755259720754,0.5701,194.49,194.48,18.62311345]
["bitfinex","SOLUSD",1755259721657,1.2701,194.49,194.47,75.98119655]
["bitfinex","SOLUSD",1755259721855,0.7,194.48,194.47,26.0]
["bitfinex","SOLUSD",1755259722556,0.5701,194.49,194.47,26.0]
["bitfinex","SOLUSD",1755259722766,1.2701,194.49,194.47,26.0]
["bitfinex","SOLUSD",1755259722970,0.7,194.48,194.47,26.0]
["bitfinex","SOLUSD",1755259723860,0.5701,194.49,194.47,26.0]
["bitfinex","SOLUSD",1755259724571,0.5701,194.49,194.47,39.48119655]
["bitfinex","SOLUSD",1755259724770,0.5701,194.49,194.47,26.0]
["bitfinex","SOLUSD",1755259725077,0.5701,194.49,194.48,13.48119655]
["bitfinex","SOLUSD",1755259725774,0.5701,194.49,194.48,14.19119655]
["bitfinex","SOLUSD",1755259725956,0.6301,194.49,194.48,19.33311345]
["bitfinex","SOLUSD",1755259726372,0.6301,194.49,194.48,34.43932902]
["bitfinex","SOLUSD",1755259726748,0.6301,194.49,194.48,20.95813247]
["bitfinex","SOLUSD",1755259726975,0.6301,194.49,194.48,34.43932902]
["bitfinex","SOLUSD",1755259727665,0.06,194.5,194.49,15.10621557]
["bitfinex","SOLUSD",1755259727969,0.06,194.5,194.49,52.83038082]
["bitfinex","SOLUSD",1755259728168,0.06,194.5,194.49,57.97203334]
["bitfinex","SOLUSD",1755259728475,0.06,194.51,194.49,57.97203334]
["bitfinex","SOLUSD",1755259728675,0.06,194.51,194.49,57.26203334]
["bitfinex","SOLUSD",1755259728971,0.06,194.51,194.5,29.29741212]
["bitfinex","SOLUSD",1755259731356,0.06,194.51,194.5,34.43880029]
["bitfinex","SOLUSD",1755259732795,1e-08,194.54,194.53,41.10621557]
["bitfinex","SOLUSD",1755259732955,0.06,194.57,194.54,15.10621557]
["bitfinex","SOLUSD",1755259733151,0.06,194.57,194.54,24.13591025]
["bitfinex","SOLUSD",1755259733577,0.06,194.57,194.54,29.27624128]
["bitfinex","SOLUSD",1755259734292,0.06,194.57,194.56,41.10621557]
["bitfinex","SOLUSD",1755259734583,0.06,194.57,194.56,86.41989051]
["bitfinex","SOLUSD",1755259734767,0.06,194.57,194.56,87.12989051]
["bitfinex","SOLUSD",1755259735783,0.06,194.58,194.56,92.26969314]
["bitfinex","SOLUSD",1755259736087,0.06,194.58,194.57,24.13591025]
["bitfinex","SOLUSD",1755259736287,0.06,194.58,194.57,23.42591025]
["bitfinex","SOLUSD",1755259737155,0.06,194.58,194.57,24.13591025]
["bitfinex","SOLUSD",1755259738193,0.06,194.58,194.57,28.56544871]
["bitfinex","SOLUSD",1755259738582,0.06,194.58,194.57,13.45923314]
["bitfinex","SOLUSD",1755259741410,0.06,194.58,194.57,14.17923314]
["bitfinex","SOLUSD",1755259741895,0.06,194.58,194.57,13.45923314]
["bitfinex","SOLUSD",1755259742317,0.06,194.58,194.57,29.28544871]
["bitfinex","SOLUSD",1755259743314,0.06,194.59,194.57,31.34290371]
["bitfinex","SOLUSD",1755259743486,0.06,194.59,194.58,45.97362211]
["bitfinex","SOLUSD",1755259744182,0.06,194.59,194.58,51.11289644]
["bitfinex","SOLUSD",1755259744813,0.06,194.59,194.58,50.39289644]
["bitfinex","SOLUSD",1755259745029,0.06,194.59,194.58,65.49911201]
["bitfinex","SOLUSD",1755259747309,0.72,194.59,194.58,50.39289644]
["bitfinex","SOLUSD",1755259747628,0.72,194.59,194.58,49.87896901]
["bitfinex","SOLUSD",1755259748608,0.72,194.59,194.54,8.31969468]
["bitfinex","SOLUSD",1755259748793,3.43308576,194.58,194.55,36.42]
["bitfinex","SOLUSD",1755259749128,0.06,194.59,194.55,36.42]
["bitfinex","SOLUSD",1755259749297,3.43346278,194.58,194.55,36.42]
["bitfinex","SOLUSD",1755259749637,0.66,194.57,194.55,44.73969468]
["bitfinex","SOLUSD",1755259749923,3.43477262,194.58,194.57,26.0]
["bitfinex","SOLUSD",1755259750495,4.09477262,194.58,194.57,26.0]
["bitfinex","SOLUSD",1755259753824,17.55378145,194.58,194.5,8.31969468]
["bitfinex","SOLUSD",1755259754014,8.31969468,194.54,194.44,15.85621557]
["bitfinex","SOLUSD",1755259754322,12.4144673,194.53,194.49,36.4]
["bitfinex","SOLUSD",1755259754524,4.09477262,194.52,194.51,26.0]
["bitfinex","SOLUSD",1755259755327,12.4144673,194.52,194.47,0.03]
["bitfinex","SOLUSD",1755259755628,0.66,194.51,194.47,49.89183968]
["bitfinex","SOLUSD",1755259755923,0.66,194.51,194.48,8.31969468]
["bitfinex","SOLUSD",1755259756512,0.66,194.54,194.52,26.0]
["bitfinex","SOLUSD",1755259756728,0.66,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1755259756919,0.66,194.56,194.54,13.46002571]
["bitfinex","SOLUSD",1755259757221,0.06,194.59,194.54,13.46002571]
["bitfinex","SOLUSD",1755259757563,0.66,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1755259757914,0.66,194.55,194.53,13.46025319]
["bitfinex","SOLUSD",1755259758246,0.66,194.55,194.54,26.0]
["bitfinex","SOLUSD",1755259758419,3.44053504,194.57,194.54,26.0]
["bitfinex","SOLUSD",1755259758601,8.31969468,194.58,194.54,26.0]
["bitfinex","SOLUSD",1755259758915,8.31969468,194.55,194.5,0.03]
["bitfinex","SOLUSD",1755259759117,3.44089908,194.54,194.5,26.03]
["bitfinex","SOLUSD",1755259759307,0.66,194.53,194.5,0.03]
["bitfinex","SOLUSD",1755259759826,36.48,194.59,194.5,5.17138817]
["bitfinex","SOLUSD",1755259760006,36.48,194.59,194.54,26.0]
["bitfinex","SOLUSD",1755259760007,3.44105477,194.58,194.54,26.0]
["bitfinex","SOLUSD",1755259760207,0.66,194.58,194.55,8.31969468]
["bitfinex","SOLUSD",1755259760821,0.66,194.58,194.56,8.31969468]
["bitfinex","SOLUSD",1755259761130,0.06,194.59,194.56,8.31969468]
["bitfinex","SOLUSD",1755259761540,0.06,194.59,194.56,26.0]
["bitfinex","SOLUSD",1755259761719,0.06,194.59,194.56,34.31969468]
["bitfinex","SOLUSD",1755259762044,0.06,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1755259762334,0.72,194.59,194.57,13.45923314]
["bitfinex","SOLUSD",1755259762839,0.72,194.59,194.57,18.61255297]
["bitfinex","SOLUSD",1755259764340,0.06,194.59,194.57,18.61255297]
["bitfinex","SOLUSD",1755259764927,0.06,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1755259765122,0.72,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1755259765325,0.66,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1755259765845,0.06,194.59,194.57,18.61255297]
["bitfinex","SOLUSD",1755259766135,0.06,194.59,194.58,13.47301451]
["bitfinex","SOLUSD",1755259766323,0.06,194.59,194.58,14.19301451]
["bitfinex","SOLUSD",1755259767242,0.06,194.6,194.59,15.10621557]
["bitfinex","SOLUSD",1755259767560,0.06,194.6,194.59,29.8131311]
["bitfinex","SOLUSD",1755259768038,0.06,194.6,194.59,34.95214132]
["bitfinex","SOLUSD",1755259768422,0.06,194.6,194.59,71.37214132]
["bitfinex","SOLUSD",1755259768605,0.06,194.61,194.59,71.37214132]
["bitfinex","SOLUSD",1755259768809,0.06,194.61,194.6,29.29923008]
["bitfinex","SOLUSD",1755259769630,0.06,194.62,194.61,15.10621557]
["bitfinex","SOLUSD",1755259769829,0.06,194.63,194.61,66.21307828]
["bitfinex","SOLUSD",1755259770029,0.06,194.63,194.62,33.71744814]
["bitfinex","SOLUSD",1755259770432,0.06,194.63,194.62,34.43744814]
["bitfinex","SOLUSD",1755259771545,1e-08,194.63,194.62,20.96443363]
["bitfinex","SOLUSD",1755259771738,1e-08,194.63,194.62,36.49447914]
["bitfinex","SOLUSD",1755259772047,0.06,194.65,194.64,15.10621557]
["bitfinex","SOLUSD",1755259772225,0.06,194.65,194.64,70.11692017]
["bitfinex","SOLUSD",1755259772428,0.06,194.65,194.64,70.78692017]
["bitfinex","SOLUSD",1755259773841,1e-08,194.65,194.64,70.78692017]
["bitfinex","SOLUSD",1755259775545,1e-08,194.65,194.64,70.11692017]
["bitfinex","SOLUSD",1755259777635,1e-08,194.65,194.64,55.0107046]
["bitfinex","SOLUSD",1755259777848,0.68000001,194.65,194.64,26.0]
["bitfinex","SOLUSD",1755259778551,0.68000001,194.65,194.63,18.61091761]
["bitfinex","SOLUSD",1755259779050,1e-08,194.65,194.64,62.4]
["bitfinex","SOLUSD",1755259779355,0.68000001,194.65,194.64,62.4]
["bitfinex","SOLUSD",1755259779728,0.68000001,194.65,194.64,75.87301451]
["bitfinex","SOLUSD",1755259779729,1e-08,194.65,194.64,75.87301451]
["bitfinex","SOLUSD",1755259779934,1e-08,194.65,194.64,65.64923008]
["bitfinex","SOLUSD",1755259780452,1e-08,194.65,194.64,33.71692017]
["bitfinex","SOLUSD",1755259780648,1e-08,194.65,194.64,70.11692017]
["bitfinex","SOLUSD",1755259781229,1e-08,194.65,194.64,55.0107046]
["bitfinex","SOLUSD",1755259782737,1e-08,194.65,194.64,49.85141033]
["bitfinex","SOLUSD",1755259783933,1e-08,194.65,194.64,50.52141033]
["bitfinex","SOLUSD",1755259784133,1e-08,194.65,194.64,65.6276259]
["bitfinex","SOLUSD",1755259784569,1e-08,194.65,194.64,49.85141033]
["bitfinex","SOLUSD",1755259785937,0.68000001,194.65,194.64,36.4]
["bitfinex","SOLUSD",1755259786464,1e-08,194.65,194.64,44.71372024]
["bitfinex","SOLUSD",1755259786950,0.68000001,194.65,194.64,44.71372024]
["bitfinex","SOLUSD",1755259787488,0.68000001,194.65,194.64,49.85141033]
["bitfinex","SOLUSD",1755259787640,0.68000001,194.65,194.64,41.53769009]
["bitfinex","SOLUSD",1755259787836,0.68000001,194.65,194.6,13.4824115]
["bitfinex","SOLUSD",1755259788044,0.68000001,194.65,194.63,8.31372024]
["bitfinex","SOLUSD",1755259788252,0.68000001,194.65,194.64,8.31372024]
["bitfinex","SOLUSD",1755259788455,1e-08,194.65,194.64,13.45141033]
["bitfinex","SOLUSD",1755259789275,0.68000001,194.65,194.64,13.45141033]
["bitfinex","SOLUSD",1755259789566,1e-08,194.65,194.64,13.45141033]
["bitfinex","SOLUSD",1755259792068,1e-08,194.65,194.64,14.12141033]
["bitfinex","SOLUSD",1755259792558,1e-08,194.65,194.64,29.2276259]
["bitfinex","SOLUSD",1755259792871,1e-08,194.65,194.64,5.13769009]
["bitfinex","SOLUSD",1755259793081,1e-08,194.65,194.64,49.85141033]
["bitfinex","SOLUSD",1755259795555,1e-08,194.65,194.64,65.6276259]
["bitfinex","SOLUSD",1755259797080,1e-08,194.65,194.64,64.9576259]
["bitfinex","SOLUSD",1755259798264,1e-08,194.65,194.64,65.6276259]
["bitfinex","SOLUSD",1755259798467,1e-08,194.65,194.64,67.0146569]
["bitfinex","SOLUSD",1755259798980,1e-08,194.65,194.64,67.6846569]
["bitfinex","SOLUSD",1755259799578,1e-08,194.65,194.64,67.0146569]
["bitfinex","SOLUSD",1755259800577,1e-08,194.65,194.64,51.90844133]
["bitfinex","SOLUSD",1755259800750,0.68000001,194.65,194.6,0.03]
["bitfinex","SOLUSD",1755259800961,0.68000001,194.65,194.61,49.83220233]
["bitfinex","SOLUSD",1755259801176,0.68000001,194.65,194.62,8.31372024]
["bitfinex","SOLUSD",1755259801454,0.68000001,194.65,194.64,34.31372024]
["bitfinex","SOLUSD",1755259801676,1e-08,194.65,194.64,75.83141033]
["bitfinex","SOLUSD",1755259803859,1e-08,194.65,194.64,76.49141033]
["bitfinex","SOLUSD",1755259804057,1e-08,194.65,194.64,91.5976259]
["bitfinex","SOLUSD",1755259805671,1e-08,194.65,194.64,92.1113949]
["bitfinex","SOLUSD",1755259806052,1e-08,194.67,194.65,15.10621557]
["bitfinex","SOLUSD",1755259806261,1e-08,194.67,194.66,45.20743646]
["bitfinex","SOLUSD",1755259806459,1e-08,194.67,194.66,60.97365203]
["bitfinex","SOLUSD",1755259806703,0.8,194.78,194.74,26.0]
["bitfinex","SOLUSD",1755259806860,3.44767758,194.77,194.76,8.31372024]
["bitfinex","SOLUSD",1755259807192,0.7,194.77,194.76,8.31372024]
["bitfinex","SOLUSD",1755259807375,0.1,194.78,194.76,8.31372024]
["bitfinex","SOLUSD",1755259807691,0.1,194.78,194.77,75.84798116]
["bitfinex","SOLUSD",1755259808383,0.1,194.78,194.77,66.12762282]
["bitfinex","SOLUSD",1755259808562,0.1,194.78,194.77,65.61419673]
["bitfinex","SOLUSD",1755259808769,1e-08,194.78,194.77,66.12762282]
["bitfinex","SOLUSD",1755259809864,0.1,194.85,194.84,34.31372024]
["bitfinex","SOLUSD",1755259810061,0.1,194.85,194.84,70.73372024]
["bitfinex","SOLUSD",1755259810263,1e-08,194.85,194.84,61.01317744]
["bitfinex","SOLUSD",1755259810467,0.7,194.95,194.88,15.10621557]
["bitfinex","SOLUSD",1755259810666,4.14039508,194.94,194.93,13.42200081]
["bitfinex","SOLUSD",1755259810885,4.14039508,194.94,194.93,49.86200081]
["bitfinex","SOLUSD",1755259811076,0.7,194.94,194.93,62.44]
["bitfinex","SOLUSD",1755259811279,4.14039508,194.94,194.93,36.44]
["bitfinex","SOLUSD",1755259811586,0.7,194.96,194.93,49.86200081]
["bitfinex","SOLUSD",1755259811896,0.7,194.95,194.94,13.42200081]
["bitfinex","SOLUSD",1755259812906,0.7,194.95,194.93,36.44]
["bitfinex","SOLUSD",1755259813200,16.85082911,194.98,194.94,36.44]
["bitfinex","SOLUSD",1755259813481,3.4288283,194.97,194.94,36.44]
["bitfinex","SOLUSD",1755259813662,4.29294822,195.01,194.94,36.46]
["bitfinex","SOLUSD",1755259813663,3.4288283,194.96,194.94,36.46]
["bitfinex","SOLUSD",1755259813862,0.7,194.95,194.94,36.46]
["bitfinex","SOLUSD",1755259814267,0.7,194.95,194.94,36.44]
["bitfinex","SOLUSD",1755259815899,0.7,194.95,194.92,13.42200081]
["bitfinex","SOLUSD",1755259816069,0.7,194.95,194.93,36.44]
["bitfinex","SOLUSD",1755259816266,0.7,194.94,194.93,36.44]
["bitfinex","SOLUSD",1755259817174,0.7,194.97,194.93,49.86200081]
["bitfinex","SOLUSD",1755259817497,0.7,194.97,194.94,13.42200081]
["bitfinex","SOLUSD",1755259817697,0.7,194.97,194.95,36.42]
["bitfinex","SOLUSD",1755259817897,0.7,194.96,194.95,36.42]
["bitfinex","SOLUSD",1755259818303,0.7,194.96,194.93,62.4]
["bitfinex","SOLUSD",1755259818508,0.7,194.95,194.93,75.82200081]
["bitfinex","SOLUSD",1755259818809,0.7,194.94,194.91,26.0]
["bitfinex","SOLUSD",1755259819100,13.42200081,194.93,194.88,36.42]
["bitfinex","SOLUSD",1755259819294,0.7,194.92,194.89,5.128499]
["bitfinex","SOLUSD",1755259819775,0.7,194.91,194.89,5.128499]
["bitfinex","SOLUSD",1755259819983,0.7,194.95,194.92,26.0]
["bitfinex","SOLUSD",1755259820382,0.7,194.94,194.92,26.0]
["bitfinex","SOLUSD",1755259820801,0.7,194.97,194.93,39.42200081]
["bitfinex","SOLUSD",1755259820984,0.7,194.99,194.95,13.42200081]
["bitfinex","SOLUSD",1755259821184,0.7,194.98,194.95,13.42200081]
["bitfinex","SOLUSD",1755259821389,4.10718181,195.0,194.97,13.42200081]
["bitfinex","SOLUSD",1755259821582,0.7,195.0,194.96,49.84200081]
["bitfinex","SOLUSD",1755259822289,0.7,195.0,194.96,54.97121962]
["bitfinex","SOLUSD",1755259822604,0.7,195.0,194.97,13.42200081]
["bitfinex","SOLUSD",1755259822795,0.06,195.01,194.97,13.42200081]
["bitfinex","SOLUSD",1755259823000,0.06,195.01,194.99,13.42200081]
["bitfinex","SOLUSD",1755259824219,0.76,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755259824706,0.06,195.01,195.0,39.42200081]
["bitfinex","SOLUSD",1755259824880,0.06,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755259825080,0.76,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755259826699,0.06,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755259827182,0.06,195.01,195.0,44.55020593]
["bitfinex","SOLUSD",1755259828305,0.06,195.01,195.0,80.93020593]
["bitfinex","SOLUSD",1755259828483,0.06,195.01,195.0,81.59020593]
["bitfinex","SOLUSD",1755259828800,0.06,195.01,195.0,80.93020593]
["bitfinex","SOLUSD",1755259829106,0.06,195.01,195.0,81.59020593]
["bitfinex","SOLUSD",1755259829410,0.06,195.01,195.0,100.0901545]
["bitfinex","SOLUSD",1755259829880,0.06,195.01,195.0,86.66815369]
["bitfinex","SOLUSD",1755259830085,0.06,195.01,195.0,100.0901545]
["bitfinex","SOLUSD",1755259830517,1e-08,195.01,195.0,87.1809742]
["bitfinex","SOLUSD",1755259830685,1e-08,195.03,195.02,41.10621557]
["bitfinex","SOLUSD",1755259830885,1e-08,195.03,195.02,65.4809843]
["bitfinex","SOLUSD",1755259831091,3.38868101,195.14,195.06,41.10621557]
["bitfinex","SOLUSD",1755259831401,0.67,195.13,195.1,39.42200081]
["bitfinex","SOLUSD",1755259831710,0.67,195.12,195.1,75.86200081]
["bitfinex","SOLUSD",1755259831892,0.67,195.12,195.1,39.42200081]
["bitfinex","SOLUSD",1755259832078,16.80830824,195.15,195.1,62.44]
["bitfinex","SOLUSD",1755259832283,8.51099845,195.14,195.1,62.44]
["bitfinex","SOLUSD",1755259832488,14.09200081,195.13,195.07,13.42200081]
["bitfinex","SOLUSD",1755259832689,13.42200081,195.09,195.05,41.394484]
["bitfinex","SOLUSD",1755259832891,5.12469102,195.14,195.06,36.44]
["bitfinex","SOLUSD",1755259833191,13.42200081,195.12,195.06,13.42200081]
["bitfinex","SOLUSD",1755259833402,4.05520462,195.11,195.05,62.44]
["bitfinex","SOLUSD",1755259833602,17.47720543,195.11,195.05,75.86200081]
["bitfinex","SOLUSD",1755259833913,0.67,195.1,195.05,80.98874563]
["bitfinex","SOLUSD",1755259834497,0.67,195.09,195.05,75.86200081]
["bitfinex","SOLUSD",1755259835410,0.67,195.09,195.05,80.98880988]
["bitfinex","SOLUSD",1755259837917,0.67,195.09,195.05,67.56680907]
["bitfinex","SOLUSD",1755259838115,0.67,195.09,195.05,80.98880988]
["bitfinex","SOLUSD",1755259838316,4.05438414,195.09,195.05,80.98880988]
["bitfinex","SOLUSD",1755259838697,4.05438414,195.09,195.05,75.84662307]
["bitfinex","SOLUSD",1755259839006,0.67,195.09,195.05,75.84662307]
["bitfinex","SOLUSD",1755259839212,4.05438414,195.09,195.05,62.44]
["bitfinex","SOLUSD",1755259839396,8.279814,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755259839594,8.949814,195.06,195.03,36.4]
["bitfinex","SOLUSD",1755259839804,0.67,195.05,195.03,36.4]
["bitfinex","SOLUSD",1755259840324,8.279814,195.06,195.03,36.4]
["bitfinex","SOLUSD",1755259840618,11.66681281,195.06,195.03,36.4]
["bitfinex","SOLUSD",1755259840794,0.67,195.07,195.03,36.4]
["bitfinex","SOLUSD",1755259840795,0.67,195.09,195.04,0.67]
["bitfinex","SOLUSD",1755259840994,15.43006781,195.08,195.04,0.67]
["bitfinex","SOLUSD",1755259841194,3.38690862,195.07,195.04,0.67]
["bitfinex","SOLUSD",1755259841913,12.33805116,195.06,195.03,26.0]
["bitfinex","SOLUSD",1755259842119,12.33805116,195.05,195.04,26.0]
["bitfinex","SOLUSD",1755259842633,5.1271534,195.04,194.99,0.03]
["bitfinex","SOLUSD",1755259842798,8.279814,195.03,195.0,36.4]
["bitfinex","SOLUSD",1755259843007,14.0769674,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755259843197,17.46917898,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755259843519,12.34202558,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755259843899,3.39221158,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755259844613,3.39221158,195.04,195.03,26.03]
["bitfinex","SOLUSD",1755259845711,11.67202558,195.04,195.03,26.03]
["bitfinex","SOLUSD",1755259846124,12.34202558,195.04,195.03,26.03]
["bitfinex","SOLUSD",1755259846511,16.11890844,195.04,195.03,26.03]
["bitfinex","SOLUSD",1755259847393,21.24606184,195.04,195.03,26.03]
["bitfinex","SOLUSD",1755259847594,21.24606184,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755259847816,25.53901006,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755259848339,21.24606184,195.04,194.99,62.39]
["bitfinex","SOLUSD",1755259848617,8.279814,195.02,194.99,62.39]
["bitfinex","SOLUSD",1755259848922,7.83909444,195.01,194.99,62.39]
["bitfinex","SOLUSD",1755259849224,7.83909444,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755259849395,16.11890844,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755259850202,20.39175529,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755259850399,16.11890844,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755259850703,21.86703748,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755259850913,8.279814,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259851103,15.44890844,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259851303,16.11890844,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259852119,26.99576863,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259852817,21.24763959,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259853015,7.16909444,194.98,194.97,26.03]
["bitfinex","SOLUSD",1755259853246,11.4574625,194.98,194.97,8.979814]
["bitfinex","SOLUSD",1755259853405,7.16909444,194.98,194.97,8.979814]
["bitfinex","SOLUSD",1755259854035,7.16909444,194.98,194.97,0.7]
["bitfinex","SOLUSD",1755259854419,11.4574625,194.98,194.97,0.7]
["bitfinex","SOLUSD",1755259854729,11.4574625,194.98,194.97,5.8289942]
["bitfinex","SOLUSD",1755259855040,11.4574625,194.98,194.97,14.1088082]
["bitfinex","SOLUSD",1755259856310,7.16909444,194.98,194.97,14.1088082]
["bitfinex","SOLUSD",1755259857711,7.16909444,194.98,194.97,5.8289942]
["bitfinex","SOLUSD",1755259857926,7.16909444,194.98,194.97,14.1088082]
["bitfinex","SOLUSD",1755259858440,7.16909444,194.98,194.97,29.21502377]
["bitfinex","SOLUSD",1755259860234,3.39221158,194.98,194.97,29.21502377]
["bitfinex","SOLUSD",1755259860748,7.21250874,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259860914,7.91250874,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259861114,7.91250874,194.98,194.97,26.03]
["bitfinex","SOLUSD",1755259861624,7.21380938,194.98,194.97,39.4388082]
["bitfinex","SOLUSD",1755259861822,7.21380938,194.98,194.97,76.5188082]
["bitfinex","SOLUSD",1755259862340,3.39221158,194.98,194.97,76.5188082]
["bitfinex","SOLUSD",1755259862841,5.04836806,195.04,194.97,76.5188082]
["bitfinex","SOLUSD",1755259863048,7.26056199,195.03,195.0,8.279814]
["bitfinex","SOLUSD",1755259863210,5.04836806,195.04,195.01,0.72]
["bitfinex","SOLUSD",1755259863211,7.26056199,195.02,195.01,0.72]
["bitfinex","SOLUSD",1755259863406,0.06,195.04,195.03,26.0]
["bitfinex","SOLUSD",1755259863736,3.49945347,195.04,195.03,34.999814]
["bitfinex","SOLUSD",1755259863916,3.49945347,195.04,195.03,14.12723029]
["bitfinex","SOLUSD",1755259864114,0.06,195.04,195.03,14.12723029]
["bitfinex","SOLUSD",1755259865037,0.06,195.04,195.03,13.40723029]
["bitfinex","SOLUSD",1755259865242,0.06,195.04,195.03,29.23344586]
["bitfinex","SOLUSD",1755259866237,0.06,195.04,195.02,13.4074326]
["bitfinex","SOLUSD",1755259866415,0.76,195.04,195.03,62.38]
["bitfinex","SOLUSD",1755259866925,4.20244542,195.04,195.03,62.38]
["bitfinex","SOLUSD",1755259867121,0.76,195.04,195.03,26.0]
["bitfinex","SOLUSD",1755259867843,0.06,195.04,195.03,26.0]
["bitfinex","SOLUSD",1755259868015,0.76,195.04,195.03,26.0]
["bitfinex","SOLUSD",1755259868519,0.06,195.04,195.03,31.12741629]
["bitfinex","SOLUSD",1755259868943,0.06,195.04,195.03,75.78723029]
["bitfinex","SOLUSD",1755259870012,0.06,195.04,195.03,62.38]
["bitfinex","SOLUSD",1755259870218,0.76,195.04,195.03,62.38]
["bitfinex","SOLUSD",1755259871252,0.06,195.04,195.03,26.0]
["bitfinex","SOLUSD",1755259871421,0.06,195.04,195.03,31.12741629]
["bitfinex","SOLUSD",1755259871624,0.76,195.04,195.03,26.0]
["bitfinex","SOLUSD",1755259872523,17.60990911,195.04,195.0,62.42]
["bitfinex","SOLUSD",1755259872739,0.7,195.03,195.02,26.0]
["bitfinex","SOLUSD",1755259872915,4.14396399,195.03,195.02,26.0]
["bitfinex","SOLUSD",1755259873122,12.42377799,195.03,195.0,36.42]
["bitfinex","SOLUSD",1755259873449,8.279814,195.01,194.99,26.0]
["bitfinex","SOLUSD",1755259873658,12.42417908,195.0,194.99,26.0]
["bitfinex","SOLUSD",1755259874019,0.7,195.0,194.99,26.0]
["bitfinex","SOLUSD",1755259874255,4.14436508,195.0,194.99,26.0]
["bitfinex","SOLUSD",1755259874426,3.44436508,195.01,194.99,26.0]
["bitfinex","SOLUSD",1755259874753,4.14436508,195.0,194.99,26.0]
["bitfinex","SOLUSD",1755259875121,4.14436508,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755259875122,12.42417908,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755259875343,8.279814,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259875642,8.279814,194.98,194.97,26.03]
["bitfinex","SOLUSD",1755259875854,8.979814,194.98,194.97,26.03]
["bitfinex","SOLUSD",1755259876330,17.55310137,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259876525,21.38063263,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259878151,16.25190148,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259878444,45.83669224,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755259878445,8.279814,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755259878628,3.44303138,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755259878838,8.979814,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755259879046,8.279814,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259879227,4.14303138,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259879427,0.7,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259879649,8.279814,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755259880024,11.72317837,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755259880227,8.979814,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755259880526,12.42337906,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755259880826,15.10621557,194.97,194.93,0.03]
["bitfinex","SOLUSD",1755259881038,13.42916777,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755259881220,16.87273283,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755259881426,17.57273283,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755259881630,4.14356506,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755259882257,9.27334858,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755259883834,5.82978352,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755259884161,13.09707223,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755259884538,13.09602061,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755259885269,9.27334858,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755259886450,5.82978352,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755259886651,49.86916777,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755259886936,53.31273283,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755259887779,49.86916777,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755259887961,13.42916777,194.96,194.93,0.03]
["bitfinex","SOLUSD",1755259888271,3.43715972,194.95,194.93,0.03]
["bitfinex","SOLUSD",1755259889587,13.42916777,194.97,194.93,0.03]
["bitfinex","SOLUSD",1755259889752,3.43649834,194.96,194.93,0.03]
["bitfinex","SOLUSD",1755259890080,13.42916777,194.97,194.93,0.03]
["bitfinex","SOLUSD",1755259890447,36.44,194.98,194.94,39.42916777]
["bitfinex","SOLUSD",1755259890647,36.44,194.98,194.94,26.72]
["bitfinex","SOLUSD",1755259890875,50.55916777,194.98,194.94,26.0]
["bitfinex","SOLUSD",1755259891284,49.86916777,194.98,194.94,26.0]
["bitfinex","SOLUSD",1755259891459,13.42916777,194.95,194.93,26.03]
["bitfinex","SOLUSD",1755259892348,13.42916777,194.95,194.94,26.0]
["bitfinex","SOLUSD",1755259892712,5.81918087,194.97,194.94,26.0]
["bitfinex","SOLUSD",1755259892713,13.42916777,194.96,194.94,26.0]
["bitfinex","SOLUSD",1755259893780,13.42916777,194.96,194.93,0.03]
["bitfinex","SOLUSD",1755259893781,13.42916777,194.96,194.93,26.03]
["bitfinex","SOLUSD",1755259893976,49.86916777,194.98,194.94,26.0]
["bitfinex","SOLUSD",1755259894187,0.06,194.99,194.96,13.42916777]
["bitfinex","SOLUSD",1755259894547,0.06,194.99,194.96,0.66]
["bitfinex","SOLUSD",1755259894762,0.06,194.99,194.97,13.42916777]
["bitfinex","SOLUSD",1755259894968,0.06,194.99,194.98,14.08916777]
["bitfinex","SOLUSD",1755259895748,0.06,194.99,194.98,13.42916777]
["bitfinex","SOLUSD",1755259896361,0.06,194.99,194.98,19.21789892]
["bitfinex","SOLUSD",1755259897161,0.06,194.99,194.98,18.55789892]
["bitfinex","SOLUSD",1755259897470,0.06,194.99,194.97,26.0]
["bitfinex","SOLUSD",1755259898065,0.06,194.99,194.97,31.12898208]
["bitfinex","SOLUSD",1755259898275,0.06,194.99,194.97,31.78898208]
["bitfinex","SOLUSD",1755259899157,0.06,194.99,194.98,13.42916777]
["bitfinex","SOLUSD",1755259899362,0.06,194.99,194.98,14.08916777]
["bitfinex","SOLUSD",1755259900877,0.06,194.99,194.98,29.19538334]
["bitfinex","SOLUSD",1755259901076,0.06,194.99,194.98,65.63538334]
["bitfinex","SOLUSD",1755259901276,0.06,194.99,194.98,70.76411449]
["bitfinex","SOLUSD",1755259903189,0.06,194.99,194.98,57.33494672]
["bitfinex","SOLUSD",1755259903493,0.06,194.99,194.98,70.76411449]
["bitfinex","SOLUSD",1755259905080,0.06,194.99,194.98,54.99789892]
["bitfinex","SOLUSD",1755259905283,0.06,194.99,194.98,55.65789892]
["bitfinex","SOLUSD",1755259905863,0.06,194.99,194.98,42.22873115]
["bitfinex","SOLUSD",1755259906068,0.06,194.99,194.98,55.65789892]
["bitfinex","SOLUSD",1755259908777,0.06,194.99,194.98,50.51319589]
["bitfinex","SOLUSD",1755259909295,0.06,194.99,194.98,65.61941146]
["bitfinex","SOLUSD",1755259909505,0.06,195.01,195.0,15.10621557]
["bitfinex","SOLUSD",1755259909801,0.06,195.01,195.0,59.75068031]
["bitfinex","SOLUSD",1755259910003,0.06,195.01,195.0,60.41068031]
["bitfinex","SOLUSD",1755259910706,0.06,195.01,195.0,65.53888543]
["bitfinex","SOLUSD",1755259911203,0.06,195.01,195.0,49.77266986]
["bitfinex","SOLUSD",1755259911374,0.75,195.01,195.0,62.36]
["bitfinex","SOLUSD",1755259911696,0.75,195.01,195.0,67.48820512]
["bitfinex","SOLUSD",1755259911892,0.06,195.01,195.0,67.48820512]
["bitfinex","SOLUSD",1755259912408,0.75,195.01,195.0,62.36]
["bitfinex","SOLUSD",1755259913370,0.75,195.01,195.0,26.0]
["bitfinex","SOLUSD",1755259915387,5.87797925,195.01,194.96,13.41352065]
["bitfinex","SOLUSD",1755259915584,0.69,195.0,194.97,36.36]
["bitfinex","SOLUSD",1755259915783,13.4724289,195.01,194.99,26.0]
["bitfinex","SOLUSD",1755259916473,8.97446474,195.0,194.95,5.15948407]
["bitfinex","SOLUSD",1755259916699,8.97446474,195.0,194.95,41.51948407]
["bitfinex","SOLUSD",1755259916880,0.69,194.99,194.95,67.51948407]
["bitfinex","SOLUSD",1755259917088,0.69,194.99,194.95,31.15948407]
["bitfinex","SOLUSD",1755259917279,0.69,194.99,194.95,67.51948407]
["bitfinex","SOLUSD",1755259918499,8.28446474,195.0,194.95,67.51948407]
["bitfinex","SOLUSD",1755259918690,0.69,194.99,194.95,67.51948407]
["bitfinex","SOLUSD",1755259919304,0.69,194.99,194.95,67.49948407]
["bitfinex","SOLUSD",1755259919491,9.03446474,195.01,194.95,75.78394881]
["bitfinex","SOLUSD",1755259919693,9.03446474,195.01,194.95,76.44394881]
["bitfinex","SOLUSD",1755259920307,14.16258392,195.01,194.95,76.44394881]
["bitfinex","SOLUSD",1755259920483,8.28446474,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755259920804,8.28446474,194.97,194.95,0.03]
["bitfinex","SOLUSD",1755259920985,8.28446474,194.97,194.95,26.03]
["bitfinex","SOLUSD",1755259921186,8.96446474,194.97,194.95,26.03]
["bitfinex","SOLUSD",1755259921494,0.68,194.97,194.95,26.03]
["bitfinex","SOLUSD",1755259921889,11.72127853,194.99,194.95,26.03]
["bitfinex","SOLUSD",1755259922087,12.40127853,194.99,194.95,26.03]
["bitfinex","SOLUSD",1755259922298,11.72127853,194.99,194.95,26.03]
["bitfinex","SOLUSD",1755259922508,0.06,195.01,194.97,39.41345894]
["bitfinex","SOLUSD",1755259922509,0.74,195.01,194.97,39.41345894]
["bitfinex","SOLUSD",1755259922802,0.06,195.01,194.98,8.28446474]
["bitfinex","SOLUSD",1755259922989,0.68,195.0,194.97,26.0]
["bitfinex","SOLUSD",1755259923306,8.28446474,194.98,194.95,0.03]
["bitfinex","SOLUSD",1755259923515,8.28446474,194.97,194.95,0.03]
["bitfinex","SOLUSD",1755259923717,8.96446474,194.97,194.95,0.03]
["bitfinex","SOLUSD",1755259923892,0.68,194.96,194.95,26.03]
["bitfinex","SOLUSD",1755259924910,8.28446474,194.97,194.95,26.03]
["bitfinex","SOLUSD",1755259925288,0.68,194.97,194.95,26.03]
["bitfinex","SOLUSD",1755259929097,8.28446474,194.98,194.95,26.03]
["bitfinex","SOLUSD",1755259929418,0.68,194.97,194.95,26.03]
["bitfinex","SOLUSD",1755259932713,8.28446474,194.96,194.95,26.03]
["bitfinex","SOLUSD",1755259933023,8.96446474,194.96,194.95,26.03]
["bitfinex","SOLUSD",1755259933516,0.68,194.96,194.95,26.03]
["bitfinex","SOLUSD",1755259933713,8.96446474,194.96,194.95,26.03]
["bitfinex","SOLUSD",1755259935325,8.96446474,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755259935326,0.68,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755259935530,17.53952055,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755259936226,12.41026327,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755259936428,3.44579853,194.96,194.95,0.69]
["bitfinex","SOLUSD",1755259936731,0.68,195.0,194.95,0.69]
["bitfinex","SOLUSD",1755259936732,11.73026327,194.99,194.95,0.69]
["bitfinex","SOLUSD",1755259936933,3.44579853,194.98,194.95,0.69]
["bitfinex","SOLUSD",1755259937136,3.44579853,194.97,194.95,0.03]
["bitfinex","SOLUSD",1755259937633,8.96446474,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755259937930,12.41033418,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755259939428,11.73033418,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755259939634,8.28446474,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755259939832,8.96446474,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755259940143,12.40990464,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755259940343,11.72990464,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755259940543,13.41355692,194.97,194.95,0.03]
["bitfinex","SOLUSD",1755259940837,8.96446474,194.98,194.95,0.03]
["bitfinex","SOLUSD",1755259941140,8.28446474,194.99,194.95,0.03]
["bitfinex","SOLUSD",1755259941341,3.44496973,194.98,194.95,0.03]
["bitfinex","SOLUSD",1755259941644,12.40943447,194.98,194.95,0.03]
["bitfinex","SOLUSD",1755259942608,8.28446474,194.98,194.95,0.03]
["bitfinex","SOLUSD",1755259942814,8.96446474,194.98,194.95,0.03]
["bitfinex","SOLUSD",1755259944124,0.68,194.97,194.93,4.84999042]
["bitfinex","SOLUSD",1755259945926,0.68,194.97,194.93,8.28446474]
["bitfinex","SOLUSD",1755259946240,4.12426246,195.0,194.96,26.0]
["bitfinex","SOLUSD",1755259946411,11.7287272,195.0,194.96,26.0]
["bitfinex","SOLUSD",1755259946619,0.68,194.99,194.95,26.0]
["bitfinex","SOLUSD",1755259946947,0.68,194.98,194.95,26.0]
["bitfinex","SOLUSD",1755259947236,8.28446474,194.97,194.92,5.16030987]
["bitfinex","SOLUSD",1755259947440,8.28446474,194.97,194.92,31.16030987]
["bitfinex","SOLUSD",1755259947612,8.96446474,194.96,194.92,26.03]
["bitfinex","SOLUSD",1755259947813,8.28446474,194.96,194.92,26.03]
["bitfinex","SOLUSD",1755259948117,8.96446474,194.96,194.94,26.0]
["bitfinex","SOLUSD",1755259948439,0.68,194.96,194.94,26.0]
["bitfinex","SOLUSD",1755259948622,11.72929547,194.97,194.94,26.0]
["bitfinex","SOLUSD",1755259949021,12.40929547,194.97,194.94,26.0]
["bitfinex","SOLUSD",1755259949637,4.12483073,194.97,194.94,26.0]
["bitfinex","SOLUSD",1755259949939,0.68,194.97,194.94,26.0]
["bitfinex","SOLUSD",1755259950739,11.72929547,194.98,194.94,31.12970589]
["bitfinex","SOLUSD",1755259950928,0.68,194.99,194.94,39.84417063]
["bitfinex","SOLUSD",1755259951114,16.85821019,195.0,194.94,31.12970589]
["bitfinex","SOLUSD",1755259951320,8.95446474,194.98,194.95,26.0]
["bitfinex","SOLUSD",1755259951514,8.95446474,194.98,194.92,8.31446474]
["bitfinex","SOLUSD",1755259951515,8.95446474,194.97,194.92,0.03]
["bitfinex","SOLUSD",1755259951733,8.28446474,194.95,194.93,26.0]
["bitfinex","SOLUSD",1755259951915,0.67,194.94,194.93,26.0]
["bitfinex","SOLUSD",1755259953109,14.08430614,194.94,194.92,0.03]
["bitfinex","SOLUSD",1755259953322,11.73226401,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259953522,12.40226401,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259954342,17.53231069,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259955833,12.40226401,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259956043,4.11779927,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259957517,17.53231069,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259958122,21.36702112,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259958639,12.40226401,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259958846,21.36707064,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259961725,21.36773659,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259962040,13.08327185,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259962222,40.78128897,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259962621,25.6750734,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259962848,57.72773659,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259966054,57.72546685,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259966953,77.13901923,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259967832,62.03280366,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755259968759,62.03280366,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755259968933,20.54275698,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755259969262,16.23542017,194.92,194.9,0.03]
["bitfinex","SOLUSD",1755259969455,52.59542017,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755259970237,57.72599325,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755259971257,87.72599325,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755259973257,51.35905528,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755259973462,87.71905528,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755259975156,37.27401746,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755259975363,33.44779927,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755259975541,36.36,194.92,194.9,0.46]
["bitfinex","SOLUSD",1755259975940,36.36,194.92,194.9,0.03]
["bitfinex","SOLUSD",1755259976139,44.64446474,194.92,194.9,0.03]
["bitfinex","SOLUSD",1755259976540,36.36,194.92,194.9,0.03]
["bitfinex","SOLUSD",1755259977936,36.36,194.92,194.9,0.46]
["bitfinex","SOLUSD",1755259980365,36.36,194.92,194.9,0.03]
["bitfinex","SOLUSD",1755259981073,36.36,194.92,194.9,5.59074742]
["bitfinex","SOLUSD",1755259981285,5.1893338,194.96,194.91,8.71446474]
["bitfinex","SOLUSD",1755259981286,0.06,194.96,194.91,8.71446474]
["bitfinex","SOLUSD",1755259981446,0.06,194.96,194.95,13.41398512]
["bitfinex","SOLUSD",1755259981883,0.06,194.96,194.94,8.28446474]
["bitfinex","SOLUSD",1755259982082,0.06,194.96,194.94,13.41414025]
["bitfinex","SOLUSD",1755259982253,0.06,194.96,194.95,8.71446474]
["bitfinex","SOLUSD",1755259983775,0.06,194.96,194.95,8.28446474]
["bitfinex","SOLUSD",1755259983950,0.06,194.96,194.93,39.84442104]
["bitfinex","SOLUSD",1755259984152,0.06,194.96,194.94,8.71446474]
["bitfinex","SOLUSD",1755259985283,0.06,194.96,194.95,8.28446474]
["bitfinex","SOLUSD",1755259985660,0.06,194.96,194.95,8.71446474]
["bitfinex","SOLUSD",1755259986971,0.06,194.96,194.95,13.84398512]
["bitfinex","SOLUSD",1755259989788,0.06,194.96,194.95,14.35693715]
["bitfinex","SOLUSD",1755259989994,0.06,194.97,194.96,26.0]
["bitfinex","SOLUSD",1755259990172,0.06,194.98,194.97,8.28446474]
["bitfinex","SOLUSD",1755259990485,0.06,194.98,194.97,8.71446474]
["bitfinex","SOLUSD",1755259990694,0.06,194.98,194.97,9.22736416]
["bitfinex","SOLUSD",1755259991255,0.06,194.98,194.97,14.35635836]
["bitfinex","SOLUSD",1755259993683,1e-08,195.01,194.99,26.0]
["bitfinex","SOLUSD",1755259993858,1e-08,195.01,194.97,27.17884387]
["bitfinex","SOLUSD",1755259993859,0.06,195.02,195.0,79.42174999]
["bitfinex","SOLUSD",1755259994183,0.06,195.02,195.01,8.28446474]
["bitfinex","SOLUSD",1755259994586,0.06,195.02,195.01,8.71446474]
["bitfinex","SOLUSD",1755259995578,0.06,195.02,195.01,13.84240689]
["bitfinex","SOLUSD",1755259997775,0.67,195.11,195.04,26.0]
["bitfinex","SOLUSD",1755259997968,0.67,195.11,195.1,8.28446474]
["bitfinex","SOLUSD",1755259999290,213.9,195.2,195.08,62.34]
["bitfinex","SOLUSD",1755259999487,12.37324611,195.19,195.13,8.28446474]
["bitfinex","SOLUSD",1755259999691,5.79347576,195.18,195.13,8.28446474]
["bitfinex","SOLUSD",1755259999893,0.67,195.17,195.14,8.28446474]
["bitfinex","SOLUSD",1755260000286,0.67,195.16,195.12,26.0]
["bitfinex","SOLUSD",1755260000466,0.67,195.16,195.14,8.28446474]
["bitfinex","SOLUSD",1755260000667,0.67,195.15,195.14,8.28446474]
["bitfinex","SOLUSD",1755260001279,0.67,195.15,195.12,26.0]
["bitfinex","SOLUSD",1755260001491,0.67,195.15,195.12,34.28446474]
["bitfinex","SOLUSD",1755260001913,0.67,195.14,195.13,8.28446474]
["bitfinex","SOLUSD",1755260002793,0.67,195.14,195.12,8.28446474]
["bitfinex","SOLUSD",1755260002977,0.67,195.14,195.11,34.28446474]
["bitfinex","SOLUSD",1755260003992,5.1247886,195.13,195.11,34.28446474]
["bitfinex","SOLUSD",1755260004191,0.67,195.12,195.11,34.28446474]
["bitfinex","SOLUSD",1755260008085,5.12433022,195.15,195.11,34.28446474]
["bitfinex","SOLUSD",1755260008286,0.06,195.16,195.13,8.28446474]
["bitfinex","SOLUSD",1755260008596,0.67,195.14,195.13,8.28446474]
["bitfinex","SOLUSD",1755260011116,0.73,195.14,195.13,8.28446474]
["bitfinex","SOLUSD",1755260012191,0.73,195.14,195.12,8.28446474]
["bitfinex","SOLUSD",1755260012487,0.7,195.13,195.12,8.28446474]
["bitfinex","SOLUSD",1755260013079,0.7,195.13,195.12,26.0]
["bitfinex","SOLUSD",1755260013298,0.7,195.13,195.12,34.28446474]
["bitfinex","SOLUSD",1755260016601,0.7,195.13,195.11,8.28446474]
["bitfinex","SOLUSD",1755260017808,0.06,195.14,195.11,8.28446474]
["bitfinex","SOLUSD",1755260018001,0.7,195.12,195.09,31.12577349]
["bitfinex","SOLUSD",1755260018187,0.76,195.14,195.11,34.28446474]
["bitfinex","SOLUSD",1755260018379,0.76,195.14,195.12,8.28446474]
["bitfinex","SOLUSD",1755260018580,0.06,195.14,195.12,8.28446474]
["bitfinex","SOLUSD",1755260018776,0.7,195.13,195.09,8.28446474]
["bitfinex","SOLUSD",1755260019200,8.98446474,195.13,195.08,26.0]
["bitfinex","SOLUSD",1755260019502,8.28446474,195.1,195.04,8.28446474]
["bitfinex","SOLUSD",1755260019687,44.23146363,195.12,195.03,0.03]
["bitfinex","SOLUSD",1755260019688,5.12610211,195.08,195.06,26.0]
["bitfinex","SOLUSD",1755260019891,0.7,195.07,195.06,26.0]
["bitfinex","SOLUSD",1755260021690,3.41856695,195.11,195.06,8.71446474]
["bitfinex","SOLUSD",1755260021894,3.41856695,195.11,195.05,31.12668559]
["bitfinex","SOLUSD",1755260021895,0.7,195.1,195.08,8.28446474]
["bitfinex","SOLUSD",1755260022105,0.7,195.09,195.06,8.28446474]
["bitfinex","SOLUSD",1755260022313,8.98446474,195.09,195.05,26.0]
["bitfinex","SOLUSD",1755260022486,4.12292408,195.08,195.05,26.0]
["bitfinex","SOLUSD",1755260022687,0.7,195.07,195.03,8.31446474]
["bitfinex","SOLUSD",1755260023005,0.7,195.06,195.03,26.03]
["bitfinex","SOLUSD",1755260023210,3.42292408,195.07,195.03,0.03]
["bitfinex","SOLUSD",1755260023505,3.42857933,195.07,195.05,8.28446474]
["bitfinex","SOLUSD",1755260023705,0.7,195.08,195.04,8.28446474]
["bitfinex","SOLUSD",1755260023878,0.7,195.08,195.05,8.28446474]
["bitfinex","SOLUSD",1755260024079,0.7,195.13,195.07,8.28446474]
["bitfinex","SOLUSD",1755260024286,7.23941509,195.12,195.1,8.28446474]
["bitfinex","SOLUSD",1755260024492,7.23941509,195.11,195.1,8.28446474]
["bitfinex","SOLUSD",1755260025314,3.42814355,195.11,195.1,8.28446474]
["bitfinex","SOLUSD",1755260025496,4.12814355,195.11,195.09,8.28446474]
["bitfinex","SOLUSD",1755260025690,0.7,195.11,195.09,8.28446474]
["bitfinex","SOLUSD",1755260025903,0.7,195.13,195.09,8.28446474]
["bitfinex","SOLUSD",1755260026088,7.94239104,195.12,195.09,8.28446474]
["bitfinex","SOLUSD",1755260026403,0.7,195.12,195.09,8.28446474]
["bitfinex","SOLUSD",1755260026592,3.43114961,195.11,195.09,8.28446474]
["bitfinex","SOLUSD",1755260026793,0.7,195.12,195.09,8.28446474]
["bitfinex","SOLUSD",1755260027014,3.43195071,195.11,195.09,8.28446474]
["bitfinex","SOLUSD",1755260027190,0.7,195.12,195.09,13.4102502]
["bitfinex","SOLUSD",1755260027390,3.43195071,195.11,195.09,13.4102502]
["bitfinex","SOLUSD",1755260027604,0.7,195.1,195.09,5.12578546]
["bitfinex","SOLUSD",1755260027798,0.7,195.1,195.08,13.41051273]
["bitfinex","SOLUSD",1755260027997,0.7,195.12,195.08,13.41051273]
["bitfinex","SOLUSD",1755260028213,7.24770677,195.11,195.08,13.41051273]
["bitfinex","SOLUSD",1755260028411,0.06,195.13,195.08,13.41051273]
["bitfinex","SOLUSD",1755260028597,0.7,195.11,195.08,13.41051273]
["bitfinex","SOLUSD",1755260028797,4.13351809,195.1,195.07,8.28446474]
["bitfinex","SOLUSD",1755260029107,4.13351809,195.09,195.05,34.28446474]
["bitfinex","SOLUSD",1755260029299,4.13351809,195.08,195.05,34.28446474]
["bitfinex","SOLUSD",1755260029503,0.7,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755260029696,4.13661035,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755260030102,0.7,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755260030993,5.12539076,195.11,195.07,26.0]
["bitfinex","SOLUSD",1755260031205,7.95853725,195.1,195.07,26.0]
["bitfinex","SOLUSD",1755260031403,3.43826243,195.09,195.07,26.0]
["bitfinex","SOLUSD",1755260031621,0.7,195.09,195.07,26.0]
["bitfinex","SOLUSD",1755260032635,3.44148515,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755260033014,4.14148515,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755260033526,0.7,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755260033734,4.36957171,195.13,195.07,26.0]
["bitfinex","SOLUSD",1755260034028,44.28898539,195.12,195.08,8.28446474]
["bitfinex","SOLUSD",1755260034196,3.44322085,195.11,195.07,13.41076952]
["bitfinex","SOLUSD",1755260034395,3.44322085,195.11,195.08,8.28446474]
["bitfinex","SOLUSD",1755260034396,3.44322085,195.1,195.08,8.28446474]
["bitfinex","SOLUSD",1755260034591,0.7,195.11,195.08,8.28446474]
["bitfinex","SOLUSD",1755260034839,3.44495197,195.1,195.08,8.28446474]
["bitfinex","SOLUSD",1755260035032,0.7,195.11,195.08,8.28446474]
["bitfinex","SOLUSD",1755260035199,3.44495197,195.1,195.08,8.28446474]
["bitfinex","SOLUSD",1755260035399,0.7,195.11,195.08,8.28446474]
["bitfinex","SOLUSD",1755260035604,36.32,195.12,195.09,8.28446474]
["bitfinex","SOLUSD",1755260035796,3.44576651,195.11,195.09,8.28446474]
["bitfinex","SOLUSD",1755260036132,36.32,195.12,195.09,8.28446474]
["bitfinex","SOLUSD",1755260036332,3.44556773,195.11,195.09,8.28446474]
["bitfinex","SOLUSD",1755260036508,36.32,195.12,195.09,8.28446474]
["bitfinex","SOLUSD",1755260037036,36.32,195.12,195.09,13.41028784]
["bitfinex","SOLUSD",1755260037424,37.02,195.12,195.09,13.41028784]
["bitfinex","SOLUSD",1755260038030,0.7,195.11,195.07,5.12616521]
["bitfinex","SOLUSD",1755260038211,0.7,195.1,195.07,13.41062995]
["bitfinex","SOLUSD",1755260038413,0.7,195.09,195.03,26.03]
["bitfinex","SOLUSD",1755260038730,39.76864658,195.08,195.04,26.0]
["bitfinex","SOLUSD",1755260039040,4.14864658,195.07,195.04,26.0]
["bitfinex","SOLUSD",1755260039253,0.7,195.07,195.06,26.0]
["bitfinex","SOLUSD",1755260039426,36.32,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755260039617,40.46865009,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755260041249,45.5947522,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755260041462,45.5947522,195.08,195.06,26.0]
["bitfinex","SOLUSD",1755260041620,4.11865009,195.07,195.06,26.0]
["bitfinex","SOLUSD",1755260041816,4.11865009,195.07,195.03,0.03]
["bitfinex","SOLUSD",1755260042154,0.67,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755260042523,0.67,195.06,195.04,26.0]
["bitfinex","SOLUSD",1755260042881,0.67,195.06,195.03,0.03]
["bitfinex","SOLUSD",1755260042882,0.67,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755260043038,36.32,195.08,195.05,26.0]
["bitfinex","SOLUSD",1755260043248,3.4487209,195.07,195.05,26.0]
["bitfinex","SOLUSD",1755260043437,3.4487209,195.07,195.04,5.12711895]
["bitfinex","SOLUSD",1755260043756,3.4487209,195.07,195.04,13.41158369]
["bitfinex","SOLUSD",1755260044743,3.4487209,195.07,195.04,8.28446474]
["bitfinex","SOLUSD",1755260045243,36.32,195.08,195.04,8.28446474]
["bitfinex","SOLUSD",1755260045541,0.67,195.07,195.04,8.28446474]
["bitfinex","SOLUSD",1755260045745,0.67,195.06,195.03,0.03]
["bitfinex","SOLUSD",1755260045942,0.67,195.06,195.04,26.0]
["bitfinex","SOLUSD",1755260046123,4.11782356,195.06,195.04,26.0]
["bitfinex","SOLUSD",1755260046324,36.99,195.05,195.04,26.0]
["bitfinex","SOLUSD",1755260048044,36.99,195.05,195.03,0.03]
["bitfinex","SOLUSD",1755260048045,53.84862301,195.05,195.03,0.03]
["bitfinex","SOLUSD",1755260048249,12.40173247,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260049156,16.23165603,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260050331,21.35880943,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260051125,17.52888587,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260053756,9.24442113,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260053956,17.52888587,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260054852,4.11726773,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260055040,3.44726773,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260055556,4.11726773,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260055722,9.24442113,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260056457,8.57442113,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260056850,3.44726773,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260057361,9.24442113,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260057540,17.52888587,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260058065,3.44726773,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260058659,4.11726773,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260059047,3.44726773,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260059963,16.85888587,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260060168,17.52888587,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260064162,16.85888587,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260064565,3.44726773,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260067442,49.73143729,195.05,195.03,0.03]
["bitfinex","SOLUSD",1755260067740,50.40143729,195.05,195.03,0.03]
["bitfinex","SOLUSD",1755260068275,3.44028013,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260068458,50.40143729,195.05,195.03,0.03]
["bitfinex","SOLUSD",1755260069439,3.4403069,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260070044,4.1103069,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260072473,17.52192504,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260072785,9.2374603,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260072959,17.52192504,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260074167,3.4403069,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260074369,9.2774603,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260074563,17.56192504,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260075362,8.5674603,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260075870,3.4403069,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260076174,36.32,195.05,195.03,0.03]
["bitfinex","SOLUSD",1755260076356,36.32,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260078175,36.38,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260078962,0.06,195.04,195.03,8.74446474]
["bitfinex","SOLUSD",1755260079276,0.06,195.04,195.03,0.46]
["bitfinex","SOLUSD",1755260079594,0.06,195.04,195.03,8.74446474]
["bitfinex","SOLUSD",1755260080278,0.06,195.04,195.03,8.31446474]
["bitfinex","SOLUSD",1755260080477,0.06,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260080667,40.51556992,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260081061,45.64272332,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260081379,57.75696715,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755260081979,62.06679864,195.04,195.01,0.03]
["bitfinex","SOLUSD",1755260082175,8.28446474,195.02,194.99,0.03]
["bitfinex","SOLUSD",1755260082463,8.28446474,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755260082671,19.86966191,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755260082976,21.39801887,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755260083477,51.39801887,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755260083685,55.70786703,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755260083987,51.39801887,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755260084880,21.39801887,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755260085775,25.70786703,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755260086067,55.70786703,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755260086465,25.70786703,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755260088258,21.39801887,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755260092671,51.39801887,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755260094585,51.39802621,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755260096586,51.39802621,195.0,194.99,1e-08]
["bitfinex","SOLUSD",1755260097084,66.81070021,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755260097391,8.28446474,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755260097585,7.27535635,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755260097792,15.55982109,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755260098195,20.68855224,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755260100371,21.39425167,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755260100677,36.0,194.96,194.91,0.03]
["bitfinex","SOLUSD",1755260100878,12.58988657,194.92,194.91,1e-08]
["bitfinex","SOLUSD",1755260101185,56.15970256,194.92,194.91,1e-08]
["bitfinex","SOLUSD",1755260101385,56.87970256,194.92,194.91,1e-08]
["bitfinex","SOLUSD",1755260101587,56.87970256,194.92,194.9,1e-08]
["bitfinex","SOLUSD",1755260101786,19.85970256,194.91,194.9,1e-08]
["bitfinex","SOLUSD",1755260101987,46.27428073,194.91,194.87,0.03]
["bitfinex","SOLUSD",1755260102190,8.28446474,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260102367,57.00481958,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260102569,57.72481958,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260103991,59.78100458,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260104189,55.95635009,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260104400,59.77075002,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260105097,89.77075002,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260106300,83.18016509,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260106503,46.86016509,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260106796,79.73582762,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260107001,66.32,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260107597,66.32,194.88,194.87,0.49]
["bitfinex","SOLUSD",1755260107790,66.32,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260107975,36.32,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260108789,36.32,194.88,194.87,0.49]
["bitfinex","SOLUSD",1755260109211,13.41484604,194.92,194.87,0.49]
["bitfinex","SOLUSD",1755260109413,36.32,194.91,194.88,0.46]
["bitfinex","SOLUSD",1755260109906,44.60446474,194.91,194.87,0.03]
["bitfinex","SOLUSD",1755260110105,8.28446474,194.89,194.87,0.03]
["bitfinex","SOLUSD",1755260110448,44.60446474,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260111082,49.73582762,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260111308,36.32,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260111613,36.38,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260112174,0.06,194.88,194.87,8.77446474]
["bitfinex","SOLUSD",1755260113289,0.06,194.88,194.87,13.90609095]
["bitfinex","SOLUSD",1755260114890,0.06,194.88,194.87,29.31638995]
["bitfinex","SOLUSD",1755260115511,0.06,194.88,194.87,13.90609095]
["bitfinex","SOLUSD",1755260116209,0.06,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755260117288,0.06,194.88,194.87,34.77446474]
["bitfinex","SOLUSD",1755260117696,0.06,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755260119603,0.06,194.88,194.87,34.77446474]
["bitfinex","SOLUSD",1755260119801,0.06,194.88,194.87,39.90609095]
["bitfinex","SOLUSD",1755260120504,0.06,194.88,194.87,34.77446474]
["bitfinex","SOLUSD",1755260120706,0.06,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755260121018,0.06,194.88,194.87,34.31446474]
["bitfinex","SOLUSD",1755260122031,0.06,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755260122326,0.78,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755260123635,0.06,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755260126846,0.06,194.88,194.87,34.31446474]
["bitfinex","SOLUSD",1755260127011,0.06,194.88,194.87,34.77446474]
["bitfinex","SOLUSD",1755260127556,0.06,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755260128145,37.08,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260128339,48.80577431,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260129036,53.93713719,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260129453,44.93267245,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260129815,39.80130957,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260130047,36.36,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260131219,42.21136288,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260132130,37.08,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260133185,0.06,194.88,194.87,8.31446474]
["bitfinex","SOLUSD",1755260133477,0.06,194.88,194.87,8.77446474]
["bitfinex","SOLUSD",1755260134882,0.06,194.88,194.87,8.31446474]
["bitfinex","SOLUSD",1755260135781,0.06,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755260136146,0.78,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260136476,4.22375715,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260137091,12.50822189,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260137379,17.63958477,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260139078,21.46930657,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260139982,13.18484183,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260140181,7.33347895,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260140380,3.50375715,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260140681,44.93512003,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260140861,39.80375715,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260141446,45.65512003,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260142765,36.36,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260143148,39.80901751,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260144454,36.36,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260146380,0.06,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260148575,0.06,194.88,194.87,8.31446474]
["bitfinex","SOLUSD",1755260149256,0.06,194.88,194.87,13.90609095]
["bitfinex","SOLUSD",1755260149456,0.06,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260149659,12.51725841,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260149866,16.3545037,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260150889,8.07003896,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260151867,3.51279367,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260152078,39.81279367,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260152274,40.53279367,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260153166,45.66415655,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260153365,49.50449212,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260155294,57.78895686,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260156459,49.50449212,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260156666,13.20449212,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260156890,49.50449212,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260160396,3.51279367,194.88,194.87,8.31446474]
["bitfinex","SOLUSD",1755260160697,0.06,194.88,194.87,8.77446474]
["bitfinex","SOLUSD",1755260161595,0.06,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755260161596,3.51615759,194.88,194.87,26.03]
["bitfinex","SOLUSD",1755260162296,3.51615759,194.88,194.87,34.31446474]
["bitfinex","SOLUSD",1755260162589,3.51615759,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260162792,13.19868619,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260163091,21.48315093,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260163299,7.35732331,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260163805,13.19868619,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260164093,21.48315093,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260164401,13.19868619,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260164609,7.35732331,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260164767,39.81615759,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260164972,44.36745715,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260165877,49.49882003,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260167307,57.78328477,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260169177,72.88950034,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260169377,77.19214955,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260169588,72.88950034,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260170075,72.88976773,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260170269,57.78355216,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260170999,49.49908742,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260171302,48.78908742,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260171805,57.78355216,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260173815,72.88976773,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755260173978,72.88976773,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755260174186,31.39840485,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260174507,31.39840485,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755260174705,52.59218928,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260174882,57.72407884,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260175805,57.7224091,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260178331,189.6224091,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260178625,209.04883193,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260180005,204.72862467,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260180522,180.62794436,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260181019,139.1960548,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260181220,135.35615759,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260181390,171.65615759,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260182998,0.06,194.88,194.85,8.77446474]
["bitfinex","SOLUSD",1755260183202,3.4532491,194.87,194.86,8.28446474]
["bitfinex","SOLUSD",1755260183718,3.4532491,194.87,194.86,8.74446474]
["bitfinex","SOLUSD",1755260184821,0.06,194.88,194.86,8.74446474]
["bitfinex","SOLUSD",1755260185130,0.06,194.88,194.87,8.74446474]
["bitfinex","SOLUSD",1755260185323,3.51314321,194.88,194.87,8.74446474]
["bitfinex","SOLUSD",1755260185632,3.51314321,194.88,194.87,8.28446474]
["bitfinex","SOLUSD",1755260186006,3.51314321,194.88,194.85,5.62209401]
["bitfinex","SOLUSD",1755260186210,0.06,194.88,194.86,8.28446474]
["bitfinex","SOLUSD",1755260186843,3.45314757,194.87,194.85,8.31446474]
["bitfinex","SOLUSD",1755260187004,49.43255808,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260187201,57.71702282,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260187526,49.43255808,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260187728,3.45314757,194.86,194.85,8.31446474]
["bitfinex","SOLUSD",1755260187915,36.3,194.86,194.85,8.77446474]
["bitfinex","SOLUSD",1755260188130,3.45314757,194.86,194.85,8.31446474]
["bitfinex","SOLUSD",1755260188327,36.36,194.88,194.85,8.31446474]
["bitfinex","SOLUSD",1755260188522,36.36,194.88,194.86,8.28446474]
["bitfinex","SOLUSD",1755260189748,36.36,194.88,194.87,8.28446474]
["bitfinex","SOLUSD",1755260189945,39.81287353,194.88,194.86,8.28446474]
["bitfinex","SOLUSD",1755260190154,36.36,194.88,194.86,8.28446474]
["bitfinex","SOLUSD",1755260190653,36.36,194.88,194.87,8.28446474]
["bitfinex","SOLUSD",1755260191236,36.36,194.88,194.86,8.28446474]
["bitfinex","SOLUSD",1755260196961,36.36,194.88,194.87,8.28446474]
["bitfinex","SOLUSD",1755260197434,36.36,194.88,194.87,34.28446474]
["bitfinex","SOLUSD",1755260198943,0.06,194.88,194.87,34.28446474]
["bitfinex","SOLUSD",1755260201067,0.06,194.88,194.87,39.41609095]
["bitfinex","SOLUSD",1755260201268,0.06,194.88,194.87,39.87609095]
["bitfinex","SOLUSD",1755260201558,0.06,194.88,194.87,39.41609095]
["bitfinex","SOLUSD",1755260204867,0.06,194.88,194.87,34.28446474]
["bitfinex","SOLUSD",1755260205238,0.78,194.88,194.87,34.28446474]
["bitfinex","SOLUSD",1755260207460,0.06,194.88,194.87,34.28446474]
["bitfinex","SOLUSD",1755260208165,0.78,194.88,194.87,34.28446474]
["bitfinex","SOLUSD",1755260209142,0.78,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755260209348,3.45006703,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260209563,3.45006703,194.87,194.86,26.03]
["bitfinex","SOLUSD",1755260209767,40.45006703,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260210242,40.45006703,194.87,194.86,26.03]
["bitfinex","SOLUSD",1755260210445,45.58169324,194.87,194.86,26.03]
["bitfinex","SOLUSD",1755260211774,45.58169324,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260212072,45.58169324,194.87,194.86,26.03]
["bitfinex","SOLUSD",1755260212476,45.58169324,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260213267,40.45006703,194.87,194.86,26.03]
["bitfinex","SOLUSD",1755260214650,45.58169324,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260218073,204.70688936,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260218875,209.0233552,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260219550,239.0233552,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260221382,209.0233552,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260221769,77.1233552,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260221956,73.28883939,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260222158,77.12367967,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260222657,72.80721383,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260224680,64.52274909,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260224883,72.80721383,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260226682,64.52274909,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260226986,72.80721383,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260228164,72.08721383,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260228990,64.52274909,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260229189,72.80721383,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260229873,43.56490731,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260230073,49.41653352,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260230277,57.70099826,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260230464,56.98099826,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260230984,57.70099826,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260231191,12.41653352,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260231500,48.69653352,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260232384,45.58169324,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260232562,44.86169324,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260233363,39.73006703,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260233587,39.73006703,194.87,194.86,8.77446474]
["bitfinex","SOLUSD",1755260233958,39.73006703,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260234162,48.73453177,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260234362,45.58169324,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260234558,44.86169324,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260234778,45.58169324,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260235493,44.86169324,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260236592,45.58169324,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260239671,44.86169324,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260240072,39.73006703,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260240380,3.45006703,194.87,194.86,8.77446474]
["bitfinex","SOLUSD",1755260240581,36.26,194.87,194.86,8.77446474]
["bitfinex","SOLUSD",1755260240790,3.45006703,194.87,194.86,8.77446474]
["bitfinex","SOLUSD",1755260241882,3.45006703,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260242085,36.32,194.88,194.86,8.31446474]
["bitfinex","SOLUSD",1755260242264,0.06,194.87,194.86,8.31446474]
["bitfinex","SOLUSD",1755260243294,0.06,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260243497,4.23043392,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260243992,3.51043392,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260244786,8.64206013,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260245998,9.36206013,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260251084,13.20054962,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260252104,13.20130614,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260254681,21.48577088,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260257518,36.59198645,194.87,194.86,0.03]
["bitfinex","SOLUSD",1755260257704,15.10621557,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755260257908,67.65036024,194.86,194.84,0.03]
["bitfinex","SOLUSD",1755260258082,31.39036024,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755260259389,36.52251317,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755260260029,16.74278081,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755260260320,39.71043392,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755260262390,3.45043392,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755260262602,39.71043392,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755260262924,57.67729823,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755260263097,72.7835138,194.85,194.83,0.03]
["bitfinex","SOLUSD",1755260263291,15.5751453,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260263494,16.2851453,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260264582,21.41756164,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260264790,51.41756164,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260266124,43.1330969,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260266327,78.6830969,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260267313,48.6830969,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260267688,39.71043392,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260268295,44.84285026,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260269014,39.71043392,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260269813,45.55285026,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260271322,44.84285026,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260271506,48.68080039,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260271994,43.54838405,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260272195,48.68092931,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260272522,45.55285026,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260272818,44.84285026,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260273317,68.94353057,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755260273619,15.10621557,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755260273808,35.70778248,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755260274306,31.38905962,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755260275318,36.52173939,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755260276604,40.84046225,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755260277906,172.74046225,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755260278725,36.52173939,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755260279229,38.57845339,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755260279529,36.52173939,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755260280314,36.52173939,194.83,194.81,0.03]
["bitfinex","SOLUSD",1755260280513,15.10621557,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260280710,34.99292192,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260280903,35.65292192,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260281221,35.64932754,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260281528,31.33546524,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260281908,36.46867195,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260282109,58.18420721,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260282314,66.46867195,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260282726,65.80867195,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260283234,66.46867195,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260283422,70.78253425,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260283728,72.83945925,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260283926,72.83694749,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260284331,68.52308519,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260286721,72.83694749,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260287228,68.52308519,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260287443,72.83694749,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260289432,68.52308519,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260289730,65.80616019,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260289932,102.04616019,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260290134,102.70616019,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260293026,107.02002249,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755260293331,107.02002249,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1755260293511,109.07715949,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1755260295137,109.07715949,194.81,194.79,1e-08]
["bitfinex","SOLUSD",1755260295341,61.33295348,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755260295841,63.39019648,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755260296523,63.39019648,194.8,194.77,0.03]
["bitfinex","SOLUSD",1755260296524,20.2402129,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755260296727,102.04695081,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755260297235,102.70695081,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755260297923,147.00621557,194.77,194.71,0.46]
["bitfinex","SOLUSD",1755260298125,8.28446474,194.75,194.71,0.46]
["bitfinex","SOLUSD",1755260298324,11.73489866,194.75,194.71,0.46]
["bitfinex","SOLUSD",1755260298527,12.39489866,194.75,194.71,0.46]
["bitfinex","SOLUSD",1755260298841,17.52968684,194.75,194.71,0.46]
["bitfinex","SOLUSD",1755260299140,31.97590241,194.75,194.7,0.49]
["bitfinex","SOLUSD",1755260299328,32.63590241,194.75,194.7,0.49]
["bitfinex","SOLUSD",1755260299927,36.46675206,194.75,194.7,0.49]
["bitfinex","SOLUSD",1755260300524,36.46675206,194.75,194.7,0.03]
["bitfinex","SOLUSD",1755260300832,36.46675206,194.75,194.74,1e-08]
["bitfinex","SOLUSD",1755260301037,40.78061436,194.75,194.74,1e-08]
["bitfinex","SOLUSD",1755260301220,41.10621557,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755260301419,92.91196388,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755260301629,93.57196388,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755260301827,97.88112648,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755260302426,99.93942748,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755260303040,105.07527052,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755260303241,135.07527052,194.71,194.7,1e-08]
["bitfinex","SOLUSD",1755260304646,15.10621557,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755260304828,96.91196388,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260305027,102.70833452,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260305548,104.76674152,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260306224,104.75679605,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260306646,67.85679605,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260306847,64.6859464,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260307144,100.9459464,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260307531,100.2859464,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260307924,100.9459464,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260310347,104.76445044,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260311854,104.76366728,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260312428,100.9459464,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260312629,104.76319847,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260313044,74.76319847,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755260313533,23.39068031,194.64,194.63,0.2]
["bitfinex","SOLUSD",1755260313735,59.65068031,194.64,194.63,0.2]
["bitfinex","SOLUSD",1755260314253,65.14515635,194.64,194.63,0.2]
["bitfinex","SOLUSD",1755260314466,70.28284644,194.64,194.63,0.2]
["bitfinex","SOLUSD",1755260314668,74.78109992,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1755260315377,79.08171048,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1755260316353,109.08171048,194.64,194.63,1e-08]
["bitfinex","SOLUSD",1755260316554,20.24416963,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755260316743,40.75630707,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755260317261,42.81535007,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755260317449,72.81535007,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755260317649,77.85564793,194.63,194.62,1e-08]
["bitfinex","SOLUSD",1755260317848,15.10621557,194.56,194.54,0.46]
["bitfinex","SOLUSD",1755260318065,36.26,194.55,194.54,0.46]
["bitfinex","SOLUSD",1755260318368,36.26,194.55,194.52,26.0]
["bitfinex","SOLUSD",1755260318543,5.14033103,194.54,194.52,26.0]
["bitfinex","SOLUSD",1755260318752,36.26,194.53,194.52,26.0]
["bitfinex","SOLUSD",1755260319338,36.26,194.53,194.52,26.46]
["bitfinex","SOLUSD",1755260320142,36.26,194.53,194.52,0.46]
["bitfinex","SOLUSD",1755260320347,41.40059528,194.53,194.52,0.46]
["bitfinex","SOLUSD",1755260320753,49.68506002,194.53,194.49,26.0]
["bitfinex","SOLUSD",1755260321076,8.28446474,194.52,194.5,0.46]
["bitfinex","SOLUSD",1755260321269,36.26,194.51,194.49,26.0]
["bitfinex","SOLUSD",1755260321581,36.26,194.51,194.48,0.2]
["bitfinex","SOLUSD",1755260321782,36.26,194.51,194.49,0.46]
["bitfinex","SOLUSD",1755260322067,41.40114581,194.51,194.48,0.2]
["bitfinex","SOLUSD",1755260322379,36.26,194.51,194.49,0.46]
["bitfinex","SOLUSD",1755260322699,41.40112384,194.51,194.5,0.46]
["bitfinex","SOLUSD",1755260322856,64.79180415,194.51,194.48,0.2]
["bitfinex","SOLUSD",1755260323173,64.79180415,194.51,194.49,0.46]
["bitfinex","SOLUSD",1755260323874,59.65068031,194.51,194.48,0.2]
["bitfinex","SOLUSD",1755260324077,36.26,194.51,194.5,0.46]
["bitfinex","SOLUSD",1755260324877,36.26,194.51,194.48,0.2]
["bitfinex","SOLUSD",1755260325079,41.4012064,194.51,194.48,0.66]
["bitfinex","SOLUSD",1755260325452,41.4012064,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755260326262,36.26,194.51,194.49,0.49]
["bitfinex","SOLUSD",1755260329564,36.26,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755260329764,5.14092983,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755260329963,36.26,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755260330177,36.26,194.51,194.5,0.46]
["bitfinex","SOLUSD",1755260330478,36.26,194.51,194.5,8.74446474]
["bitfinex","SOLUSD",1755260331173,36.26,194.51,194.49,8.31446474]
["bitfinex","SOLUSD",1755260331361,36.26,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755260331564,36.94,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755260331777,45.22446474,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755260332756,5.14138817,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755260333167,5.82138817,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755260333374,14.10585291,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755260333980,161.11206848,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755260334179,32.63291432,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755260334691,36.43440703,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755260335184,36.43440703,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260335385,66.43440703,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260335560,70.72797021,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260335763,70.72816185,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260337478,66.43459867,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260337684,102.69459867,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260338086,72.69459867,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260338691,76.98849986,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260339687,72.69493668,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260339883,36.43493668,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260340084,72.01493668,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260340393,22.32908377,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260340567,3.42084584,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260340902,39.68084584,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260342070,68.89291432,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260342472,54.78706141,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260342673,39.68084584,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260345282,72.70572182,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260345488,76.999285,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260345693,72.70572182,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260346203,76.99605238,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260346399,72.70572182,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260347097,102.70572182,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755260347470,15.10621557,194.49,194.47,0.03]
["bitfinex","SOLUSD",1755260347681,51.77811808,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755260347868,52.47080729,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755260348372,67.57702286,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755260349697,204.61893976,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755260350697,131.9,194.47,194.43,0.03]
["bitfinex","SOLUSD",1755260350877,23.39068031,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755260351078,23.39068031,194.44,194.35,0.46]
["bitfinex","SOLUSD",1755260351079,15.10621557,194.43,194.35,0.46]
["bitfinex","SOLUSD",1755260351279,8.28446474,194.39,194.35,0.46]
["bitfinex","SOLUSD",1755260351497,39.69353505,194.38,194.35,0.46]
["bitfinex","SOLUSD",1755260351701,3.43353505,194.37,194.35,0.46]
["bitfinex","SOLUSD",1755260351875,36.26,194.36,194.35,0.46]
["bitfinex","SOLUSD",1755260352501,36.26,194.36,194.33,8.74446474]
["bitfinex","SOLUSD",1755260352795,36.26,194.36,194.34,0.46]
["bitfinex","SOLUSD",1755260353204,36.26,194.36,194.35,0.46]
["bitfinex","SOLUSD",1755260353384,36.26,194.36,194.34,8.28446474]
["bitfinex","SOLUSD",1755260353702,36.26,194.36,194.34,8.74446474]
["bitfinex","SOLUSD",1755260354513,36.26,194.36,194.34,0.46]
["bitfinex","SOLUSD",1755260354878,41.40510332,194.36,194.34,0.46]
["bitfinex","SOLUSD",1755260355198,3.43712977,194.35,194.34,0.46]
["bitfinex","SOLUSD",1755260355503,3.43712977,194.35,194.3,34.28446474]
["bitfinex","SOLUSD",1755260355504,3.43712977,194.35,194.3,8.74446474]
["bitfinex","SOLUSD",1755260355680,39.69759143,194.34,194.3,0.46]
["bitfinex","SOLUSD",1755260355877,3.43759143,194.33,194.3,0.46]
["bitfinex","SOLUSD",1755260356094,36.26,194.32,194.3,0.46]
["bitfinex","SOLUSD",1755260356990,36.26,194.32,194.31,0.46]
["bitfinex","SOLUSD",1755260358317,36.28,194.33,194.31,8.74446474]
["bitfinex","SOLUSD",1755260358623,36.28,194.35,194.32,8.74446474]
["bitfinex","SOLUSD",1755260358797,36.28,194.35,194.34,8.28446474]
["bitfinex","SOLUSD",1755260359099,15.10621557,194.42,194.34,34.74446474]
["bitfinex","SOLUSD",1755260359427,39.71766004,194.41,194.37,26.0]
["bitfinex","SOLUSD",1755260359729,36.28,194.41,194.38,0.46]
["bitfinex","SOLUSD",1755260359895,36.28,194.4,194.38,0.46]
["bitfinex","SOLUSD",1755260360407,15.10621557,194.42,194.39,8.28446474]
["bitfinex","SOLUSD",1755260360605,39.72083163,194.41,194.39,8.74446474]
["bitfinex","SOLUSD",1755260360806,36.28,194.41,194.39,13.42861746]
["bitfinex","SOLUSD",1755260361193,4.97445978,194.46,194.4,8.74446474]
["bitfinex","SOLUSD",1755260361529,15.10621557,194.44,194.43,8.28446474]
["bitfinex","SOLUSD",1755260361732,18.54815348,194.44,194.43,8.28446474]
["bitfinex","SOLUSD",1755260363321,19.22815348,194.44,194.41,8.28446474]
["bitfinex","SOLUSD",1755260363507,15.10621557,194.42,194.37,8.28446474]
["bitfinex","SOLUSD",1755260363709,40.40193791,194.41,194.37,8.28446474]
["bitfinex","SOLUSD",1755260364015,3.44193791,194.4,194.37,8.28446474]
["bitfinex","SOLUSD",1755260364192,36.28,194.39,194.37,8.28446474]
["bitfinex","SOLUSD",1755260364394,36.28,194.39,194.38,8.28446474]
["bitfinex","SOLUSD",1755260365312,36.28,194.39,194.37,8.28446474]
["bitfinex","SOLUSD",1755260367017,36.28,194.39,194.38,8.28446474]
["bitfinex","SOLUSD",1755260368043,39.72648277,194.39,194.38,8.28446474]
["bitfinex","SOLUSD",1755260368197,36.28,194.39,194.38,8.28446474]
["bitfinex","SOLUSD",1755260368701,36.28,194.39,194.37,8.28446474]
["bitfinex","SOLUSD",1755260369543,0.68,194.38,194.31,5.14631458]
["bitfinex","SOLUSD",1755260369824,39.72740227,194.37,194.32,8.28446474]
["bitfinex","SOLUSD",1755260370018,0.68,194.36,194.33,26.0]
["bitfinex","SOLUSD",1755260370327,36.28,194.35,194.33,34.28446474]
["bitfinex","SOLUSD",1755260371205,36.28,194.35,194.33,26.0]
["bitfinex","SOLUSD",1755260371403,0.67,194.34,194.3,8.28446474]
["bitfinex","SOLUSD",1755260371625,8.28446474,194.31,194.28,0.03]
["bitfinex","SOLUSD",1755260371816,39.70787185,194.3,194.28,0.03]
["bitfinex","SOLUSD",1755260372026,45.21446474,194.3,194.28,0.03]
["bitfinex","SOLUSD",1755260372220,4.11830536,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755260372525,0.67,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755260373646,5.81694528,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755260374013,17.54620969,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755260374347,5.81694528,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755260374656,14.10141002,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755260375329,29.20762559,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755260376013,32.64940436,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755260377635,32.64940436,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260377832,36.47192173,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260378041,66.47192173,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260378340,92.47192173,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260379240,62.47192173,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260380816,94.92940436,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260381014,68.92940436,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260381819,32.64940436,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260382144,68.92940436,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260385542,98.92940436,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260387235,102.74226321,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260388141,102.74069776,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260388342,104.80324376,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260388547,102.74069776,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260390152,92.46069776,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260390358,133.05515754,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755260390651,41.10621557,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1755260390826,92.94375248,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1755260391031,123.61375248,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1755260391853,127.90186557,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1755260392152,133.04934073,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1755260392456,133.04886264,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1755260392856,128.76122764,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1755260393653,133.91210264,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1755260393854,128.76122764,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1755260394361,15.10621557,194.26,194.16,0.46]
["bitfinex","SOLUSD",1755260394532,15.10621557,194.24,194.16,0.46]
["bitfinex","SOLUSD",1755260394732,15.10621557,194.22,194.16,0.46]
["bitfinex","SOLUSD",1755260395034,15.10621557,194.17,194.14,0.46]
["bitfinex","SOLUSD",1755260395342,36.3,194.16,194.14,0.46]
["bitfinex","SOLUSD",1755260395729,36.3,194.16,194.12,26.46]
["bitfinex","SOLUSD",1755260395931,36.3,194.16,194.13,0.46]
["bitfinex","SOLUSD",1755260396126,36.3,194.16,194.12,26.0]
["bitfinex","SOLUSD",1755260396127,36.3,194.16,194.14,0.46]
["bitfinex","SOLUSD",1755260396331,41.45046326,194.16,194.12,26.0]
["bitfinex","SOLUSD",1755260396552,49.734928,194.16,194.06,3.68904583]
["bitfinex","SOLUSD",1755260396853,15.10621557,194.15,194.12,0.46]
["bitfinex","SOLUSD",1755260397050,36.3,194.14,194.09,8.74446474]
["bitfinex","SOLUSD",1755260397247,44.58446474,194.14,194.1,0.46]
["bitfinex","SOLUSD",1755260397452,44.58446474,194.14,194.08,8.28446474]
["bitfinex","SOLUSD",1755260397753,36.3,194.14,194.09,0.46]
["bitfinex","SOLUSD",1755260397951,36.3,194.14,194.1,0.46]
["bitfinex","SOLUSD",1755260398163,36.3,194.14,194.11,0.46]
["bitfinex","SOLUSD",1755260398455,8.28446474,194.12,194.07,8.28446474]
["bitfinex","SOLUSD",1755260398643,36.3,194.11,194.08,0.46]
["bitfinex","SOLUSD",1755260399172,36.3,194.11,194.06,27.0]
["bitfinex","SOLUSD",1755260399173,8.28446474,194.09,194.06,1.0]
["bitfinex","SOLUSD",1755260399333,36.3,194.08,194.06,1.0]
["bitfinex","SOLUSD",1755260399527,36.3,194.08,194.06,1.46]
["bitfinex","SOLUSD",1755260399731,15.10621557,194.0,193.92,0.2]
["bitfinex","SOLUSD",1755260399970,8.28446474,193.94,193.92,0.2]
["bitfinex","SOLUSD",1755260400258,36.64,193.93,193.92,0.2]
["bitfinex","SOLUSD",1755260400554,36.64,193.93,193.88,8.28446474]
["bitfinex","SOLUSD",1755260400555,50.0809645,193.93,193.89,0.16]
["bitfinex","SOLUSD",1755260400737,13.57188149,193.92,193.89,0.16]
["bitfinex","SOLUSD",1755260401053,36.64,193.91,193.9,26.0]
["bitfinex","SOLUSD",1755260401451,36.64,193.91,193.88,18.72970937]
["bitfinex","SOLUSD",1755260401657,36.64,193.91,193.88,5.15782788]
["bitfinex","SOLUSD",1755260401834,36.64,193.91,193.9,26.0]
["bitfinex","SOLUSD",1755260402231,50.89188149,193.91,193.79,5.16022498]
["bitfinex","SOLUSD",1755260402565,50.89188149,193.91,193.77,0.02]
["bitfinex","SOLUSD",1755260402566,13.57188149,193.8,193.77,0.02]
["bitfinex","SOLUSD",1755260402858,36.92,193.79,193.77,0.02]
["bitfinex","SOLUSD",1755260403159,0.68,193.86,193.78,13.57188149]
["bitfinex","SOLUSD",1755260403331,0.68,193.85,193.77,18.75261708]
["bitfinex","SOLUSD",1755260403532,37.66,193.85,193.77,0.02]
["bitfinex","SOLUSD",1755260403756,13.57188149,193.78,193.77,0.02]
["bitfinex","SOLUSD",1755260403954,50.55188149,193.78,193.77,0.02]
["bitfinex","SOLUSD",1755260404150,51.23188149,193.78,193.77,0.02]
["bitfinex","SOLUSD",1755260404355,15.78621557,193.78,193.77,0.02]
["bitfinex","SOLUSD",1755260404555,52.78621557,193.78,193.77,0.02]
["bitfinex","SOLUSD",1755260404764,4.26685204,193.87,193.77,0.02]
["bitfinex","SOLUSD",1755260404765,0.68,193.81,193.77,0.02]
["bitfinex","SOLUSD",1755260404938,52.16621557,193.8,193.77,0.02]
["bitfinex","SOLUSD",1755260405134,28.67809706,193.78,193.77,0.02]
["bitfinex","SOLUSD",1755260405335,15.10621557,193.76,193.65,13.57188149]
["bitfinex","SOLUSD",1755260405534,26.0,193.77,193.56,258.10606061]
["bitfinex","SOLUSD",1755260405535,13.57188149,193.68,193.59,0.16]
["bitfinex","SOLUSD",1755260405740,26.0,193.71,193.57,5.16608978]
["bitfinex","SOLUSD",1755260405741,13.57188149,193.65,193.57,5.16608978]
["bitfinex","SOLUSD",1755260405934,37.16,193.67,193.63,13.57188149]
["bitfinex","SOLUSD",1755260405935,15.10621557,193.67,193.63,13.57188149]
["bitfinex","SOLUSD",1755260406141,26.0,193.71,193.64,13.57188149]
["bitfinex","SOLUSD",1755260406341,15.10621557,193.69,193.64,13.57188149]
["bitfinex","SOLUSD",1755260406562,15.10621557,193.69,193.61,5.16502246]
["bitfinex","SOLUSD",1755260406735,37.26,193.68,193.62,0.16]
["bitfinex","SOLUSD",1755260406943,37.26,193.68,193.64,13.57188149]
["bitfinex","SOLUSD",1755260407144,14.25188149,193.67,193.53,12.91738769]
["bitfinex","SOLUSD",1755260407360,13.57188149,193.61,193.55,13.57188149]
["bitfinex","SOLUSD",1755260407585,37.26,193.6,193.55,13.57188149]
["bitfinex","SOLUSD",1755260407751,0.68,193.64,193.59,13.57188149]
["bitfinex","SOLUSD",1755260408075,0.68,193.71,193.63,13.57188149]
["bitfinex","SOLUSD",1755260408376,13.57188149,193.68,193.62,13.57188149]
["bitfinex","SOLUSD",1755260408681,38.0,193.67,193.62,13.57188149]
["bitfinex","SOLUSD",1755260408974,15.10621557,193.71,193.63,0.16]
["bitfinex","SOLUSD",1755260409183,15.10621557,193.69,193.59,26.0]
["bitfinex","SOLUSD",1755260409368,15.10621557,193.69,193.56,248.10606061]
["bitfinex","SOLUSD",1755260409369,13.57188149,193.63,193.56,248.10606061]
["bitfinex","SOLUSD",1755260409569,13.57188149,193.6,193.56,248.10606061]
["bitfinex","SOLUSD",1755260409877,15.10621557,193.61,193.56,248.10606061]
["bitfinex","SOLUSD",1755260410075,50.97188149,193.62,193.57,0.03]
["bitfinex","SOLUSD",1755260410240,14.25188149,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755260410442,13.57188149,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755260410648,29.35809706,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755260411054,29.35809706,193.6,193.56,248.10606061]
["bitfinex","SOLUSD",1755260411055,26.0,193.57,193.56,248.10606061]
["bitfinex","SOLUSD",1755260411257,41.78621557,193.57,193.56,246.66606061]
["bitfinex","SOLUSD",1755260411481,29.35809706,193.57,193.56,246.66606061]
["bitfinex","SOLUSD",1755260411684,66.89809706,193.57,193.56,246.66606061]
["bitfinex","SOLUSD",1755260412254,37.54,193.57,193.56,246.66606061]
["bitfinex","SOLUSD",1755260412471,57.81230535,193.57,193.56,246.66606061]
["bitfinex","SOLUSD",1755260412774,72.06418684,193.57,193.56,246.66606061]
["bitfinex","SOLUSD",1755260412971,52.64621557,193.57,193.56,246.66606061]
["bitfinex","SOLUSD",1755260413180,66.89809706,193.57,193.56,246.66606061]
["bitfinex","SOLUSD",1755260413369,66.89809706,193.57,193.56,214.86856358]
["bitfinex","SOLUSD",1755260413582,96.89809706,193.57,193.56,65.39818871]
["bitfinex","SOLUSD",1755260413760,109.32621557,193.57,193.56,39.2789062]
["bitfinex","SOLUSD",1755260414089,82.72621557,193.57,193.56,39.2789062]
["bitfinex","SOLUSD",1755260414383,97.46418684,193.57,193.56,39.2789062]
["bitfinex","SOLUSD",1755260414681,98.14418684,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755260414878,128.14418684,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755260415086,127.50418684,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755260415457,97.50418684,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755260415665,37.66,193.57,193.56,14.2518815]
["bitfinex","SOLUSD",1755260415871,37.68,193.59,193.56,14.2518815]
["bitfinex","SOLUSD",1755260416079,0.68,193.68,193.56,14.2518815]
["bitfinex","SOLUSD",1755260416080,5.16342231,193.67,193.58,13.57188149]
["bitfinex","SOLUSD",1755260416388,5.16295905,193.69,193.63,13.57188149]
["bitfinex","SOLUSD",1755260416573,37.7,193.68,193.56,1e-08]
["bitfinex","SOLUSD",1755260416752,13.57188149,193.63,193.56,1e-08]
["bitfinex","SOLUSD",1755260416951,5.16295905,193.69,193.56,1e-08]
["bitfinex","SOLUSD",1755260416952,13.57188149,193.61,193.56,1e-08]
["bitfinex","SOLUSD",1755260417157,13.57188149,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755260417374,66.41809706,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755260417582,67.09809706,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755260417878,66.43809706,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755260418081,67.11809706,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755260418284,41.10621557,193.53,193.43,13.57188149]
["bitfinex","SOLUSD",1755260418503,41.10621557,193.53,193.34,12.92995308]
["bitfinex","SOLUSD",1755260418504,71.0122015,193.52,193.41,14.25188149]
["bitfinex","SOLUSD",1755260418691,41.10621557,193.51,193.41,0.68]
["bitfinex","SOLUSD",1755260418894,19.46145992,193.46,193.41,0.68]
["bitfinex","SOLUSD",1755260419086,37.82,193.45,193.44,19.46145992]
["bitfinex","SOLUSD",1755260419401,37.82,193.45,193.41,19.46145992]
["bitfinex","SOLUSD",1755260419607,5.16742455,193.52,193.44,20.14145992]
["bitfinex","SOLUSD",1755260419789,37.86,193.51,193.48,19.46145992]
["bitfinex","SOLUSD",1755260420094,37.86,193.5,193.39,7.86684128]
["bitfinex","SOLUSD",1755260420293,19.46145992,193.47,193.4,0.68]
["bitfinex","SOLUSD",1755260420478,19.46145992,193.44,193.4,0.68]
["bitfinex","SOLUSD",1755260420680,19.46145992,193.41,193.39,2.69596086]
["bitfinex","SOLUSD",1755260420891,58.04145992,193.4,193.35,2.68553852]
["bitfinex","SOLUSD",1755260421096,38.02,193.39,193.35,2.68553852]
["bitfinex","SOLUSD",1755260421281,38.02,193.38,193.35,2.68553852]
["bitfinex","SOLUSD",1755260421679,38.02,193.38,193.35,22.14699844]
["bitfinex","SOLUSD",1755260421881,38.02,193.38,193.36,20.14145992]
["bitfinex","SOLUSD",1755260422089,38.02,193.38,193.35,2.68553852]
["bitfinex","SOLUSD",1755260422302,19.46145992,193.41,193.36,0.68]
["bitfinex","SOLUSD",1755260422603,38.06,193.4,193.38,19.46145992]
["bitfinex","SOLUSD",1755260422808,38.06,193.4,193.38,0.68]
["bitfinex","SOLUSD",1755260423001,0.68,193.47,193.39,20.14145992]
["bitfinex","SOLUSD",1755260423002,19.46145992,193.47,193.39,20.14145992]
["bitfinex","SOLUSD",1755260423200,15.13863799,193.55,193.32,26.0]
["bitfinex","SOLUSD",1755260423201,2.68578356,193.54,193.4,0.68]
["bitfinex","SOLUSD",1755260423513,5.16635668,193.56,193.43,26.0]
["bitfinex","SOLUSD",1755260423686,5.16635668,193.56,193.49,19.46145992]
["bitfinex","SOLUSD",1755260423885,38.1,193.55,193.5,19.46145992]
["bitfinex","SOLUSD",1755260424082,38.1,193.55,193.51,19.46145992]
["bitfinex","SOLUSD",1755260424280,38.1,193.55,193.47,0.68]
["bitfinex","SOLUSD",1755260424486,38.1,193.55,193.51,19.46145992]
["bitfinex","SOLUSD",1755260424681,38.1,193.55,193.48,5.84835325]
["bitfinex","SOLUSD",1755260424682,38.1,193.55,193.53,19.46145992]
["bitfinex","SOLUSD",1755260424884,34.56767549,193.58,193.46,5.16882518]
["bitfinex","SOLUSD",1755260425083,15.10621557,193.56,193.46,0.68]
["bitfinex","SOLUSD",1755260425309,15.10621557,193.56,193.43,5.16958579]
["bitfinex","SOLUSD",1755260425310,19.46145992,193.49,193.43,0.68]
["bitfinex","SOLUSD",1755260425518,38.14,193.49,193.47,19.46145992]
["bitfinex","SOLUSD",1755260425726,38.14,193.49,193.45,19.46145992]
["bitfinex","SOLUSD",1755260426088,57.60145992,193.49,193.43,20.14145992]
["bitfinex","SOLUSD",1755260426302,38.14,193.49,193.44,19.46145992]
["bitfinex","SOLUSD",1755260426509,38.14,193.49,193.44,0.68]
["bitfinex","SOLUSD",1755260426699,43.30826728,193.49,193.44,0.68]
["bitfinex","SOLUSD",1755260426882,0.68,193.48,193.4,0.68]
["bitfinex","SOLUSD",1755260427085,0.68,193.48,193.4,20.14145992]
["bitfinex","SOLUSD",1755260427086,19.46145992,193.47,193.4,20.14145992]
["bitfinex","SOLUSD",1755260427285,19.46145992,193.45,193.39,19.49145992]
["bitfinex","SOLUSD",1755260427513,38.16,193.44,193.39,19.49145992]
["bitfinex","SOLUSD",1755260427817,0.68,193.43,193.39,0.03]
["bitfinex","SOLUSD",1755260428210,19.46145992,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755260428510,43.35063081,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755260428813,62.81209073,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755260428992,63.49209073,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755260429399,44.03063081,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755260429629,43.35063081,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755260429806,5.17035973,193.42,193.39,0.03]
["bitfinex","SOLUSD",1755260430006,38.2,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755260430207,38.88,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755260430408,24.63209073,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755260430625,78.6183063,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755260430916,78.6183063,193.4,193.2,10.0]
["bitfinex","SOLUSD",1755260430917,15.10621557,193.39,193.21,38.16]
["bitfinex","SOLUSD",1755260431085,15.10621557,193.37,193.21,38.16]
["bitfinex","SOLUSD",1755260431289,19.46145992,193.33,193.17,2.69818242]
["bitfinex","SOLUSD",1755260431485,19.46145992,193.31,193.13,48.24]
["bitfinex","SOLUSD",1755260431723,38.91,193.32,193.24,19.46145992]
["bitfinex","SOLUSD",1755260431921,19.46145992,193.31,193.24,19.46145992]
["bitfinex","SOLUSD",1755260432098,19.46145992,193.31,193.25,19.46145992]
["bitfinex","SOLUSD",1755260432306,38.3,193.3,193.16,0.51770552]
["bitfinex","SOLUSD",1755260432510,0.67,193.35,193.29,19.46145992]
["bitfinex","SOLUSD",1755260432810,38.28,193.34,193.31,14.46145992]
["bitfinex","SOLUSD",1755260433019,19.46145992,193.33,193.25,0.72]
["bitfinex","SOLUSD",1755260433198,20.13145992,193.33,193.26,19.46145992]
["bitfinex","SOLUSD",1755260433405,19.46145992,193.32,193.26,19.46145992]
["bitfinex","SOLUSD",1755260433607,38.28,193.34,193.17,18.11875549]
["bitfinex","SOLUSD",1755260433917,19.46145992,193.32,193.26,19.46145992]
["bitfinex","SOLUSD",1755260434121,15.10621557,193.33,193.18,0.72]
["bitfinex","SOLUSD",1755260434122,19.46145992,193.28,193.18,0.72]
["bitfinex","SOLUSD",1755260434321,19.46145992,193.26,193.18,0.72]
["bitfinex","SOLUSD",1755260434522,19.46145992,193.21,193.14,0.72]
["bitfinex","SOLUSD",1755260434820,38.42,193.2,193.15,19.46145992]
["bitfinex","SOLUSD",1755260435032,39.09,193.19,193.11,320.07575758]
["bitfinex","SOLUSD",1755260435198,41.10621557,193.23,193.11,320.07575758]
["bitfinex","SOLUSD",1755260435199,58.55145992,193.18,193.11,320.07575758]
["bitfinex","SOLUSD",1755260435403,38.42,193.17,193.15,19.46145992]
["bitfinex","SOLUSD",1755260435625,0.67,193.21,193.16,19.46145992]
["bitfinex","SOLUSD",1755260435798,5.84464424,193.25,193.2,19.46145992]
["bitfinex","SOLUSD",1755260435997,51.30535769,193.28,193.21,19.46145992]
["bitfinex","SOLUSD",1755260436310,51.30535769,193.28,193.11,325.97401798]
["bitfinex","SOLUSD",1755260436311,15.10621557,193.21,193.11,325.97401798]
["bitfinex","SOLUSD",1755260436630,0.67,193.24,193.17,19.46145992]
["bitfinex","SOLUSD",1755260436940,19.46145992,193.19,193.11,320.79575758]
["bitfinex","SOLUSD",1755260437098,0.67,193.18,193.15,19.46145992]
["bitfinex","SOLUSD",1755260437296,0.67,193.18,193.11,320.07575758]
["bitfinex","SOLUSD",1755260437297,38.56,193.17,193.11,310.29575758]
["bitfinex","SOLUSD",1755260437802,38.56,193.17,193.15,19.46145992]
["bitfinex","SOLUSD",1755260438017,38.56,193.17,193.16,19.46145992]
["bitfinex","SOLUSD",1755260438217,0.67,193.21,193.16,19.46145992]
["bitfinex","SOLUSD",1755260438218,38.62,193.21,193.16,19.46145992]
["bitfinex","SOLUSD",1755260438408,38.62,193.21,193.2,19.46145992]
["bitfinex","SOLUSD",1755260438617,147.11628603,193.37,193.2,38.29740194]
["bitfinex","SOLUSD",1755260438618,0.67,193.32,193.2,38.29740194]
["bitfinex","SOLUSD",1755260438940,0.67,193.32,193.21,0.72]
["bitfinex","SOLUSD",1755260438941,38.64,193.31,193.21,0.72]
["bitfinex","SOLUSD",1755260439343,19.46145992,193.3,193.24,19.46145992]
["bitfinex","SOLUSD",1755260439503,0.73,193.36,193.29,19.46145992]
["bitfinex","SOLUSD",1755260439707,0.73,193.36,193.27,0.72]
["bitfinex","SOLUSD",1755260439914,38.7,193.35,193.27,0.72]
["bitfinex","SOLUSD",1755260440216,38.7,193.35,193.25,19.46145992]
["bitfinex","SOLUSD",1755260440217,19.46145992,193.31,193.25,19.46145992]
["bitfinex","SOLUSD",1755260440431,39.37,193.3,193.21,0.72]
["bitfinex","SOLUSD",1755260440736,43.87343697,193.3,193.21,19.46145992]
["bitfinex","SOLUSD",1755260440942,43.87343697,193.3,193.23,19.46145992]
["bitfinex","SOLUSD",1755260440943,15.10621557,193.29,193.23,19.46145992]
["bitfinex","SOLUSD",1755260441146,63.33489689,193.3,193.21,0.72]
["bitfinex","SOLUSD",1755260441346,19.46145992,193.27,193.17,5.89678728]
["bitfinex","SOLUSD",1755260441545,19.46145992,193.28,193.22,19.46145992]
["bitfinex","SOLUSD",1755260441868,20.13145992,193.29,193.18,0.72]
["bitfinex","SOLUSD",1755260442160,38.74,193.31,193.28,19.46145992]
["bitfinex","SOLUSD",1755260442335,38.74,193.31,193.3,19.46145992]
["bitfinex","SOLUSD",1755260442514,38.74,193.31,193.29,5.17345865]
["bitfinex","SOLUSD",1755260442721,38.74,193.31,193.3,19.46145992]
["bitfinex","SOLUSD",1755260443252,38.76,193.35,193.3,19.46145992]
["bitfinex","SOLUSD",1755260443466,0.06,193.36,193.34,19.46145992]
["bitfinex","SOLUSD",1755260443761,0.06,193.36,193.35,20.18145992]
["bitfinex","SOLUSD",1755260443967,0.06,193.38,193.35,20.18145992]
["bitfinex","SOLUSD",1755260444172,1e-08,193.38,193.37,19.46145992]
["bitfinex","SOLUSD",1755260444372,1e-08,193.38,193.27,10.0]
["bitfinex","SOLUSD",1755260444694,1e-08,193.38,193.35,19.46145992]
["bitfinex","SOLUSD",1755260445033,0.67000001,193.38,193.35,19.46145992]
["bitfinex","SOLUSD",1755260445240,0.67000001,193.38,193.34,19.46145992]
["bitfinex","SOLUSD",1755260445868,1e-08,193.38,193.34,19.46145992]
["bitfinex","SOLUSD",1755260446075,1e-08,193.38,193.37,19.46145992]
["bitfinex","SOLUSD",1755260446270,1e-08,193.38,193.36,19.46145992]
["bitfinex","SOLUSD",1755260446569,1e-08,193.38,193.31,5.17302157]
["bitfinex","SOLUSD",1755260446570,1e-08,193.38,193.33,19.46145992]
["bitfinex","SOLUSD",1755260446770,1e-08,193.38,193.35,19.46145992]
["bitfinex","SOLUSD",1755260447070,1e-08,193.38,193.37,19.46145992]
["bitfinex","SOLUSD",1755260447451,1e-08,193.38,193.37,20.18145992]
["bitfinex","SOLUSD",1755260447652,0.67,193.52,193.37,46.18145992]
["bitfinex","SOLUSD",1755260447972,39.45,193.52,193.5,19.46145992]
["bitfinex","SOLUSD",1755260448273,38.78,193.52,193.5,19.46145992]
["bitfinex","SOLUSD",1755260448479,1.0,193.56,193.51,19.46145992]
["bitfinex","SOLUSD",1755260448683,1.0,193.56,193.52,0.72]
["bitfinex","SOLUSD",1755260448864,1.0,193.56,193.55,19.46145992]
["bitfinex","SOLUSD",1755260449184,1.0,193.56,193.49,5.88796756]
["bitfinex","SOLUSD",1755260449357,1.0,193.56,193.55,19.46145992]
["bitfinex","SOLUSD",1755260449759,1.0,193.56,193.49,5.88796756]
["bitfinex","SOLUSD",1755260449968,1.0,193.56,193.52,19.46145992]
["bitfinex","SOLUSD",1755260449969,6.16638415,193.56,193.52,19.46145992]
["bitfinex","SOLUSD",1755260450157,0.67,193.55,193.5,19.46145992]
["bitfinex","SOLUSD",1755260450483,5.16715754,193.53,193.43,26.72]
["bitfinex","SOLUSD",1755260450695,3.77079587,193.52,193.48,19.46145992]
["bitfinex","SOLUSD",1755260451064,3.77079587,193.52,193.46,19.46145992]
["bitfinex","SOLUSD",1755260451065,0.67,193.51,193.46,19.46145992]
["bitfinex","SOLUSD",1755260451238,3.38737682,193.51,193.44,0.72]
["bitfinex","SOLUSD",1755260451387,3.38737682,193.52,193.48,19.46145992]
["bitfinex","SOLUSD",1755260451564,3.77485764,193.51,193.44,0.72]
["bitfinex","SOLUSD",1755260451885,7.16223446,193.51,193.48,19.46145992]
["bitfinex","SOLUSD",1755260452208,19.46145992,193.49,193.42,19.46145992]
["bitfinex","SOLUSD",1755260452376,46.63223446,193.5,193.38,0.72]
["bitfinex","SOLUSD",1755260452377,27.29369438,193.48,193.38,0.72]
["bitfinex","SOLUSD",1755260452685,27.29369438,193.48,193.4,19.46145992]
["bitfinex","SOLUSD",1755260452686,18.09159515,193.46,193.4,19.46145992]
["bitfinex","SOLUSD",1755260452894,7.16223446,193.45,193.4,19.46145992]
["bitfinex","SOLUSD",1755260453103,3.77485764,193.44,193.41,19.46145992]
["bitfinex","SOLUSD",1755260453260,3.77485764,193.43,193.35,0.72]
["bitfinex","SOLUSD",1755260453605,3.77485764,193.42,193.41,19.46145992]
["bitfinex","SOLUSD",1755260453764,3.77485764,193.42,193.38,19.46145992]
["bitfinex","SOLUSD",1755260454095,3.77485764,193.41,193.38,19.46145992]
["bitfinex","SOLUSD",1755260454295,3.77485764,193.4,193.38,19.46145992]
["bitfinex","SOLUSD",1755260454477,3.38737682,193.41,193.36,19.46145992]
["bitfinex","SOLUSD",1755260454659,13.0137708,193.4,193.29,0.72]
["bitfinex","SOLUSD",1755260454865,15.10621557,193.35,193.31,0.03]
["bitfinex","SOLUSD",1755260455175,26.0,193.36,193.13,12.94398752]
["bitfinex","SOLUSD",1755260455176,34.56767549,193.32,193.13,12.94398752]
["bitfinex","SOLUSD",1755260455492,75.97312501,193.34,193.21,19.46145992]
["bitfinex","SOLUSD",1755260455493,19.46145992,193.27,193.21,19.46145992]
["bitfinex","SOLUSD",1755260455697,46.05312501,193.26,193.21,19.46145992]
["bitfinex","SOLUSD",1755260455870,7.17312501,193.25,193.15,0.72]
["bitfinex","SOLUSD",1755260456091,7.17312501,193.24,193.15,0.72]
["bitfinex","SOLUSD",1755260456392,3.78337005,193.23,193.2,19.49145992]
["bitfinex","SOLUSD",1755260456587,3.78337005,193.22,193.2,19.49145992]
["bitfinex","SOLUSD",1755260456788,8.5626194,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755260456990,3.38737682,193.25,193.21,19.46145992]
["bitfinex","SOLUSD",1755260457182,7.17069522,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755260457520,3.7833184,193.23,193.21,19.46145992]
["bitfinex","SOLUSD",1755260458010,3.38737682,193.25,193.22,19.46145992]
["bitfinex","SOLUSD",1755260458188,3.78303381,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755260458370,3.78303381,193.24,193.22,19.46145992]
["bitfinex","SOLUSD",1755260458582,3.38737682,193.25,193.2,0.03]
["bitfinex","SOLUSD",1755260458810,7.84021338,193.24,193.2,19.49145992]
["bitfinex","SOLUSD",1755260459017,3.78283656,193.23,193.2,19.49145992]
["bitfinex","SOLUSD",1755260459300,3.78283656,193.23,193.21,19.46145992]
["bitfinex","SOLUSD",1755260459301,3.40432059,193.23,193.21,19.46145992]
["bitfinex","SOLUSD",1755260459604,38.86,193.24,193.22,19.46145992]
["bitfinex","SOLUSD",1755260459801,3.78301772,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755260460100,38.86,193.25,193.2,0.03]
["bitfinex","SOLUSD",1755260460274,7.18840358,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755260460473,3.78367351,193.23,193.22,19.46145992]
["bitfinex","SOLUSD",1755260460701,38.86,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1755260460996,38.86,193.27,193.2,0.03]
["bitfinex","SOLUSD",1755260460997,7.88835746,193.26,193.2,19.49145992]
["bitfinex","SOLUSD",1755260461213,7.88835746,193.26,193.22,19.46145992]
["bitfinex","SOLUSD",1755260461214,7.18835746,193.25,193.22,19.46145992]
["bitfinex","SOLUSD",1755260461376,7.88835746,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755260461576,7.18835746,193.23,193.22,19.46145992]
["bitfinex","SOLUSD",1755260461792,7.18835746,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755260461793,3.78351482,193.23,193.21,19.46145992]
["bitfinex","SOLUSD",1755260461995,3.78351482,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755260462209,3.78351482,193.21,193.2,5.20598343]
["bitfinex","SOLUSD",1755260462380,4.10484264,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755260462578,7.19239246,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755260462783,3.40484264,193.24,193.21,19.46145992]
["bitfinex","SOLUSD",1755260462998,4.48774934,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755260463306,3.78774934,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755260463535,3.78774934,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755260463893,42.66774934,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755260464088,42.6665209,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755260464321,66.23544099,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755260464511,61.88019664,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755260464693,46.77398107,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755260465031,86.5173721,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755260465231,86.5173721,193.21,193.06,12.94925434]
["bitfinex","SOLUSD",1755260465232,15.10621557,193.2,193.12,19.46145992]
["bitfinex","SOLUSD",1755260465407,7.89398107,193.19,193.16,19.46145992]
["bitfinex","SOLUSD",1755260465598,3.40746017,193.21,193.18,19.46145992]
["bitfinex","SOLUSD",1755260465797,3.40746017,193.21,193.11,314.75412418]
["bitfinex","SOLUSD",1755260465798,38.92,193.19,193.15,0.68]
["bitfinex","SOLUSD",1755260465998,38.92,193.21,193.12,0.68]
["bitfinex","SOLUSD",1755260466793,38.92,193.21,193.13,5.17785947]
["bitfinex","SOLUSD",1755260466994,38.92,193.21,193.2,19.46145992]
["bitfinex","SOLUSD",1755260467305,39.0,193.29,193.2,20.14145992]
["bitfinex","SOLUSD",1755260467491,27.34970507,193.28,193.13,18.12250815]
["bitfinex","SOLUSD",1755260467696,19.46145992,193.25,193.19,19.46145992]
["bitfinex","SOLUSD",1755260467915,46.92824515,193.24,193.17,19.46145992]
["bitfinex","SOLUSD",1755260468125,7.18824515,193.23,193.2,19.46145992]
["bitfinex","SOLUSD",1755260468423,10.0,193.35,193.13,18.80250815]
["bitfinex","SOLUSD",1755260468424,5.17227018,193.34,193.22,19.46145992]
["bitfinex","SOLUSD",1755260468606,31.65395682,193.4,193.23,0.68]
["bitfinex","SOLUSD",1755260468607,3.78319154,193.33,193.23,0.68]
["bitfinex","SOLUSD",1755260468801,48.03597367,193.32,193.23,0.68]
["bitfinex","SOLUSD",1755260469003,19.46145992,193.28,193.19,0.68]
["bitfinex","SOLUSD",1755260469230,46.26759482,193.27,193.2,19.46145992]
["bitfinex","SOLUSD",1755260469519,39.08,193.27,193.25,19.46145992]
["bitfinex","SOLUSD",1755260469823,7.88813518,193.26,193.13,0.68]
["bitfinex","SOLUSD",1755260470023,19.46145992,193.22,193.1,0.68]
["bitfinex","SOLUSD",1755260470228,19.58970904,193.25,193.08,0.68]
["bitfinex","SOLUSD",1755260470229,59.28145992,193.21,193.08,0.68]
["bitfinex","SOLUSD",1755260470399,19.46145992,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260470604,41.75596987,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260470815,47.63275715,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260471211,7.88829438,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260471413,39.18,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260471608,44.35678728,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260471927,39.18,193.17,193.16,19.49145992]
["bitfinex","SOLUSD",1755260472105,39.18,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260472697,39.88,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260472992,64.5182472,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260473198,52.24014306,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260473701,5.17678728,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260473910,44.37678728,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260474310,57.31875549,193.17,193.13,19.46145992]
["bitfinex","SOLUSD",1755260474513,57.31875549,193.17,193.11,282.53956783]
["bitfinex","SOLUSD",1755260474514,15.10621557,193.13,193.11,282.53956783]
["bitfinex","SOLUSD",1755260474745,91.64365711,193.12,193.11,88.08668544]
["bitfinex","SOLUSD",1755260474912,26.0,193.01,192.86,0.68]
["bitfinex","SOLUSD",1755260475112,46.53348359,193.0,192.86,0.68]
["bitfinex","SOLUSD",1755260475319,15.10621557,192.99,192.93,19.46145992]
["bitfinex","SOLUSD",1755260475525,39.42,192.98,192.92,19.46145992]
["bitfinex","SOLUSD",1755260475726,39.42,192.98,192.95,19.46145992]
["bitfinex","SOLUSD",1755260475911,39.44,192.97,192.95,20.14145992]
["bitfinex","SOLUSD",1755260476107,58.90145992,192.97,192.9,20.14145992]
["bitfinex","SOLUSD",1755260476434,19.46145992,192.95,192.9,0.68]
["bitfinex","SOLUSD",1755260476818,19.46145992,192.95,192.78,13.48682604]
["bitfinex","SOLUSD",1755260476819,5.18403317,192.9,192.82,0.68]
["bitfinex","SOLUSD",1755260477019,39.56,192.89,192.82,0.68]
["bitfinex","SOLUSD",1755260477329,39.56,192.89,192.87,19.46145992]
["bitfinex","SOLUSD",1755260477632,39.56,192.89,192.82,0.68]
["bitfinex","SOLUSD",1755260477633,0.6,193.02,192.88,20.14145992]
["bitfinex","SOLUSD",1755260477835,19.46145992,192.98,192.92,19.46145992]
["bitfinex","SOLUSD",1755260478033,19.46145992,192.94,192.89,0.68]
["bitfinex","SOLUSD",1755260478333,19.46145992,192.9,192.81,19.46145992]
["bitfinex","SOLUSD",1755260478542,59.08145992,192.89,192.83,19.46145992]
["bitfinex","SOLUSD",1755260478735,39.66,192.88,192.83,19.46145992]
["bitfinex","SOLUSD",1755260479048,19.46145992,192.93,192.87,19.46145992]
["bitfinex","SOLUSD",1755260479208,39.66,192.89,192.84,0.68]
["bitfinex","SOLUSD",1755260479852,5.18298461,192.94,192.86,19.46145992]
["bitfinex","SOLUSD",1755260480021,39.64,192.93,192.88,19.46145992]
["bitfinex","SOLUSD",1755260480335,39.64,192.93,192.76,12.96949574]
["bitfinex","SOLUSD",1755260480336,0.6,193.02,192.92,19.46145992]
["bitfinex","SOLUSD",1755260480650,12.94841338,193.08,192.89,26.0]
["bitfinex","SOLUSD",1755260480832,39.66,193.03,192.89,26.0]
["bitfinex","SOLUSD",1755260481026,39.66,193.03,192.94,26.0]
["bitfinex","SOLUSD",1755260481227,5.17920033,193.08,192.95,0.68]
["bitfinex","SOLUSD",1755260481425,5.17843176,193.11,192.95,0.68]
["bitfinex","SOLUSD",1755260481733,19.46145992,193.12,193.06,19.46145992]
["bitfinex","SOLUSD",1755260481914,39.7,193.11,193.06,19.46145992]
["bitfinex","SOLUSD",1755260482264,59.16145992,193.11,193.05,19.46145992]
["bitfinex","SOLUSD",1755260482441,39.7,193.11,193.03,0.68]
["bitfinex","SOLUSD",1755260482750,39.7,193.11,193.06,19.46145992]
["bitfinex","SOLUSD",1755260482936,39.7,193.11,193.07,19.46145992]
["bitfinex","SOLUSD",1755260483237,37.3,193.17,193.1,19.46145992]
["bitfinex","SOLUSD",1755260483439,39.66,193.16,193.08,0.68]
["bitfinex","SOLUSD",1755260483643,20.72664753,193.24,193.15,19.46145992]
["bitfinex","SOLUSD",1755260483958,20.72664753,193.24,193.08,0.68]
["bitfinex","SOLUSD",1755260483959,39.78,193.24,193.23,19.46145992]
["bitfinex","SOLUSD",1755260484322,0.66,193.37,193.23,39.60291984]
["bitfinex","SOLUSD",1755260484526,39.8,193.34,193.33,19.46145992]
["bitfinex","SOLUSD",1755260484854,69.8,193.34,193.33,19.46145992]
["bitfinex","SOLUSD",1755260485217,69.8,193.34,193.28,5.17384105]
["bitfinex","SOLUSD",1755260485548,39.8,193.34,193.33,19.46145992]
["bitfinex","SOLUSD",1755260485732,39.8,193.34,193.29,19.46145992]
["bitfinex","SOLUSD",1755260485918,39.8,193.34,193.3,19.46145992]
["bitfinex","SOLUSD",1755260486135,39.8,193.34,193.33,19.46145992]
["bitfinex","SOLUSD",1755260486747,39.8,193.34,193.26,5.85412115]
["bitfinex","SOLUSD",1755260486952,39.8,193.34,193.22,38.9381174]
["bitfinex","SOLUSD",1755260486953,39.8,193.34,193.33,29.0448731]
["bitfinex","SOLUSD",1755260487149,74.61716129,193.34,193.21,0.68]
["bitfinex","SOLUSD",1755260487331,15.10621557,193.33,193.23,29.0448731]
["bitfinex","SOLUSD",1755260487533,40.4,193.34,193.27,29.0448731]
["bitfinex","SOLUSD",1755260487869,0.06,193.35,193.19,18.11687974]
["bitfinex","SOLUSD",1755260487870,68.8448731,193.33,193.23,0.68]
["bitfinex","SOLUSD",1755260488055,29.0448731,193.32,193.27,29.0448731]
["bitfinex","SOLUSD",1755260488425,29.0448731,193.28,193.16,0.68]
["bitfinex","SOLUSD",1755260488641,15.10621557,193.3,193.16,0.68]
["bitfinex","SOLUSD",1755260488642,29.0448731,193.25,193.19,29.0448731]
["bitfinex","SOLUSD",1755260488824,29.0448731,193.25,193.2,29.0448731]
["bitfinex","SOLUSD",1755260489031,29.0448731,193.22,193.16,29.7248731]
["bitfinex","SOLUSD",1755260489232,29.0448731,193.19,193.11,0.68]
["bitfinex","SOLUSD",1755260489432,29.0448731,193.19,193.13,29.0448731]
["bitfinex","SOLUSD",1755260489649,68.8848731,193.21,193.15,29.0448731]
["bitfinex","SOLUSD",1755260489962,29.0448731,193.2,193.14,29.0448731]
["bitfinex","SOLUSD",1755260490170,29.0448731,193.2,193.15,29.0448731]
["bitfinex","SOLUSD",1755260490367,29.0448731,193.2,193.14,29.0448731]
["bitfinex","SOLUSD",1755260490971,5.17732332,193.15,193.11,0.68]
["bitfinex","SOLUSD",1755260491134,39.84,193.14,193.13,29.0448731]
["bitfinex","SOLUSD",1755260491733,12.93990968,193.21,193.13,29.7048731]
["bitfinex","SOLUSD",1755260491946,12.93712437,193.25,193.2,29.0448731]
["bitfinex","SOLUSD",1755260492142,39.88,193.24,193.2,29.0448731]
["bitfinex","SOLUSD",1755260492949,5.17517983,193.23,193.2,29.0448731]
["bitfinex","SOLUSD",1755260493143,39.88,193.24,193.19,29.0448731]
["bitfinex","SOLUSD",1755260493655,39.88,193.24,193.21,29.0448731]
["bitfinex","SOLUSD",1755260493834,39.88,193.24,193.22,29.0448731]
["bitfinex","SOLUSD",1755260494033,30.0,193.23,193.21,29.0448731]
["bitfinex","SOLUSD",1755260494462,30.0,193.23,193.19,29.0448731]
["bitfinex","SOLUSD",1755260494659,0.5,193.22,193.19,29.0448731]
["bitfinex","SOLUSD",1755260494865,39.88,193.24,193.21,29.0448731]
["bitfinex","SOLUSD",1755260495448,39.88,193.24,193.22,29.0448731]
["bitfinex","SOLUSD",1755260496350,0.06,193.26,193.23,29.0448731]
["bitfinex","SOLUSD",1755260496566,30.0,193.24,193.2,5.83598343]
["bitfinex","SOLUSD",1755260496778,39.76,193.25,193.23,29.0448731]
["bitfinex","SOLUSD",1755260496953,39.76,193.25,193.24,29.7048731]
["bitfinex","SOLUSD",1755260497290,77.74462313,193.25,193.18,29.7048731]
["bitfinex","SOLUSD",1755260497435,32.80949762,193.24,193.18,29.0448731]
["bitfinex","SOLUSD",1755260497635,45.53475884,193.25,193.19,29.0448731]
["bitfinex","SOLUSD",1755260497859,5.17466707,193.25,193.21,29.0448731]
["bitfinex","SOLUSD",1755260498064,39.8,193.24,193.2,29.0448731]
["bitfinex","SOLUSD",1755260498269,32.81243126,193.23,193.14,0.66]
["bitfinex","SOLUSD",1755260498452,32.81243126,193.22,193.16,29.0448731]
["bitfinex","SOLUSD",1755260498649,39.8,193.24,193.21,29.0448731]
["bitfinex","SOLUSD",1755260498848,39.8,193.24,193.23,29.0448731]
["bitfinex","SOLUSD",1755260499042,73.56819262,193.24,193.21,29.0448731]
["bitfinex","SOLUSD",1755260499363,74.97506991,193.24,193.21,29.0448731]
["bitfinex","SOLUSD",1755260499540,44.97506991,193.24,193.21,29.0448731]
["bitfinex","SOLUSD",1755260499742,7.1629796,193.23,193.12,26.0]
["bitfinex","SOLUSD",1755260499945,3.77008394,193.22,193.16,29.0448731]
["bitfinex","SOLUSD",1755260500137,3.77008394,193.22,193.17,29.0448731]
["bitfinex","SOLUSD",1755260500380,3.89289566,193.23,193.21,29.0448731]
["bitfinex","SOLUSD",1755260500537,0.06,193.26,193.22,29.0448731]
["bitfinex","SOLUSD",1755260500880,39.78,193.25,193.22,29.0448731]
["bitfinex","SOLUSD",1755260501068,3.77132717,193.24,193.22,29.0448731]
["bitfinex","SOLUSD",1755260501264,5.17517983,193.23,193.19,29.0448731]
["bitfinex","SOLUSD",1755260501465,3.77098842,193.22,193.16,29.0448731]
["bitfinex","SOLUSD",1755260501777,39.78,193.21,193.16,29.0448731]
["bitfinex","SOLUSD",1755260502084,36.20952395,193.2,193.14,29.0448731]
["bitfinex","SOLUSD",1755260502377,3.77098842,193.19,193.16,29.0448731]
["bitfinex","SOLUSD",1755260502687,3.77101379,193.18,193.12,0.66]
["bitfinex","SOLUSD",1755260502844,39.76,193.17,193.12,29.7048731]
["bitfinex","SOLUSD",1755260503053,7.16443571,193.16,193.11,29.0448731]
["bitfinex","SOLUSD",1755260503253,3.77101379,193.15,193.11,29.0448731]
["bitfinex","SOLUSD",1755260503585,39.76,193.17,193.14,29.0448731]
["bitfinex","SOLUSD",1755260503889,39.76,193.17,193.16,29.0448731]
["bitfinex","SOLUSD",1755260504089,39.76,193.17,193.16,29.7048731]
["bitfinex","SOLUSD",1755260504254,44.93640294,193.19,193.16,29.7048731]
["bitfinex","SOLUSD",1755260504587,44.93640294,193.19,193.18,29.0448731]
["bitfinex","SOLUSD",1755260504588,39.76,193.19,193.18,29.0448731]
["bitfinex","SOLUSD",1755260505091,39.76,193.19,193.18,29.7048731]
["bitfinex","SOLUSD",1755260505289,44.21108867,193.26,193.18,29.7048731]
["bitfinex","SOLUSD",1755260505290,0.06,193.26,193.18,29.7048731]
["bitfinex","SOLUSD",1755260505452,39.74,193.25,193.24,29.0448731]
["bitfinex","SOLUSD",1755260505782,75.95477377,193.25,193.19,29.0448731]
["bitfinex","SOLUSD",1755260506077,33.77348185,193.24,193.22,29.0448731]
["bitfinex","SOLUSD",1755260506282,30.0,193.24,193.22,29.0448731]
["bitfinex","SOLUSD",1755260506457,30.0,193.24,193.21,29.0448731]
["bitfinex","SOLUSD",1755260506886,30.0,193.24,193.19,0.66]
["bitfinex","SOLUSD",1755260507060,3.77282013,193.23,193.12,18.12344655]
["bitfinex","SOLUSD",1755260507392,0.06,193.26,193.22,29.0448731]
["bitfinex","SOLUSD",1755260507594,39.74,193.25,193.23,0.66]
["bitfinex","SOLUSD",1755260507885,39.74,193.25,193.24,29.0448731]
["bitfinex","SOLUSD",1755260508089,39.74,193.25,193.21,0.66]
["bitfinex","SOLUSD",1755260508273,39.74,193.25,193.21,29.0448731]
["bitfinex","SOLUSD",1755260508899,39.76,193.24,193.22,0.66]
["bitfinex","SOLUSD",1755260509204,39.76,193.24,193.23,0.66]
["bitfinex","SOLUSD",1755260509505,39.76,193.24,193.23,25.33714377]
["bitfinex","SOLUSD",1755260510289,39.76,193.24,193.23,20.16196394]
["bitfinex","SOLUSD",1755260510514,39.78,193.26,193.23,25.33714377]
["bitfinex","SOLUSD",1755260510713,0.06,193.26,193.25,19.50196394]
["bitfinex","SOLUSD",1755260511072,0.06,193.26,193.25,20.16196394]
["bitfinex","SOLUSD",1755260511578,0.06,193.26,193.25,25.33660818]
["bitfinex","SOLUSD",1755260512232,0.66,193.26,193.1,0.03]
["bitfinex","SOLUSD",1755260512381,19.50196394,193.24,193.18,19.50196394]
["bitfinex","SOLUSD",1755260512579,39.72,193.23,193.18,19.50196394]
["bitfinex","SOLUSD",1755260512777,39.72,193.23,193.18,20.16196394]
["bitfinex","SOLUSD",1755260513089,39.72,193.23,193.19,20.16196394]
["bitfinex","SOLUSD",1755260513272,18.17031769,193.26,193.2,20.16196394]
["bitfinex","SOLUSD",1755260513596,39.7,193.25,193.2,0.66]
["bitfinex","SOLUSD",1755260513798,39.7,193.25,193.21,19.50196394]
["bitfinex","SOLUSD",1755260514097,39.68,193.24,193.23,19.50196394]
["bitfinex","SOLUSD",1755260514299,39.68,193.24,193.18,0.66]
["bitfinex","SOLUSD",1755260514300,69.68,193.24,193.18,0.66]
["bitfinex","SOLUSD",1755260514498,69.68,193.24,193.2,19.50196394]
["bitfinex","SOLUSD",1755260514674,69.68,193.24,193.22,19.50196394]
["bitfinex","SOLUSD",1755260514871,69.68,193.24,193.22,20.16196394]
["bitfinex","SOLUSD",1755260515094,69.68,193.24,193.22,19.50196394]
["bitfinex","SOLUSD",1755260515320,39.68,193.24,193.22,19.50196394]
["bitfinex","SOLUSD",1755260515604,5.17517983,193.23,193.22,19.50196394]
["bitfinex","SOLUSD",1755260516118,39.68,193.24,193.22,20.16196394]
["bitfinex","SOLUSD",1755260516119,44.85496473,193.24,193.22,20.16196394]
["bitfinex","SOLUSD",1755260516323,44.85496473,193.24,193.22,19.50196394]
["bitfinex","SOLUSD",1755260517729,44.85496473,193.24,193.16,0.66]
["bitfinex","SOLUSD",1755260517901,20.00196394,193.23,193.17,19.50196394]
["bitfinex","SOLUSD",1755260518104,45.45496473,193.24,193.13,26.66]
["bitfinex","SOLUSD",1755260518105,19.50196394,193.22,193.13,26.66]
["bitfinex","SOLUSD",1755260518318,39.62,193.21,193.16,19.50196394]
["bitfinex","SOLUSD",1755260518523,39.62,193.21,193.13,0.66]
["bitfinex","SOLUSD",1755260518524,19.50196394,193.2,193.13,0.66]
["bitfinex","SOLUSD",1755260518706,19.50196394,193.18,193.1,0.69]
["bitfinex","SOLUSD",1755260518905,39.6,193.17,193.1,0.03]
["bitfinex","SOLUSD",1755260519105,39.6,193.17,193.12,19.50196394]
["bitfinex","SOLUSD",1755260519815,5.17705529,193.16,193.12,19.50196394]
["bitfinex","SOLUSD",1755260520129,19.50196394,193.15,193.1,0.03]
["bitfinex","SOLUSD",1755260520334,30.0,193.14,193.1,5.20860645]
["bitfinex","SOLUSD",1755260520511,30.0,193.14,193.13,19.50196394]
["bitfinex","SOLUSD",1755260520703,19.50196394,193.24,193.13,19.50196394]
["bitfinex","SOLUSD",1755260520704,44.77629314,193.19,193.13,20.16196394]
["bitfinex","SOLUSD",1755260520903,19.50196394,193.15,193.1,0.03]
["bitfinex","SOLUSD",1755260521128,39.6,193.14,193.1,0.03]
["bitfinex","SOLUSD",1755260521452,0.6,193.18,193.13,19.50196394]
["bitfinex","SOLUSD",1755260521725,39.62,193.15,193.14,19.50196394]
["bitfinex","SOLUSD",1755260521934,39.62,193.15,193.14,25.35955532]
["bitfinex","SOLUSD",1755260522109,39.64,193.18,193.14,25.35955532]
["bitfinex","SOLUSD",1755260522309,39.64,193.18,193.15,0.68]
["bitfinex","SOLUSD",1755260522506,131.9,193.2,193.17,19.50196394]
["bitfinex","SOLUSD",1755260522708,131.9,193.2,193.19,19.50196394]
["bitfinex","SOLUSD",1755260522950,39.64,193.21,193.19,20.18196394]
["bitfinex","SOLUSD",1755260523112,39.64,193.21,193.2,19.50196394]
["bitfinex","SOLUSD",1755260523300,39.64,193.21,193.19,19.50196394]
["bitfinex","SOLUSD",1755260523505,0.06,193.25,193.2,19.50196394]
["bitfinex","SOLUSD",1755260523728,39.66,193.24,193.22,19.50196394]
["bitfinex","SOLUSD",1755260523913,39.66,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1755260524113,39.66,193.24,193.23,24.67714377]
["bitfinex","SOLUSD",1755260524333,0.06,193.25,193.23,24.67714377]
["bitfinex","SOLUSD",1755260524334,0.06,193.25,193.23,25.35714377]
["bitfinex","SOLUSD",1755260524515,0.06,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260524714,0.06,193.25,193.24,20.18196394]
["bitfinex","SOLUSD",1755260525117,0.06,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260525342,0.06,193.25,193.23,5.17517983]
["bitfinex","SOLUSD",1755260525709,0.06,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260525905,0.06,193.25,193.24,24.67687596]
["bitfinex","SOLUSD",1755260526109,0.06,193.25,193.24,25.35687596]
["bitfinex","SOLUSD",1755260528327,1e-08,193.25,193.24,25.35687596]
["bitfinex","SOLUSD",1755260528746,1e-08,193.25,193.24,20.18196394]
["bitfinex","SOLUSD",1755260528916,1e-08,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260529116,7.23786175,193.25,193.23,19.50196394]
["bitfinex","SOLUSD",1755260529426,7.23786175,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260529427,3.42923594,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260529626,7.23692305,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260529844,7.23692305,193.25,193.23,19.50196394]
["bitfinex","SOLUSD",1755260530021,7.23692304,193.24,193.19,0.68]
["bitfinex","SOLUSD",1755260530222,7.23644997,193.23,193.2,19.50196394]
["bitfinex","SOLUSD",1755260530438,7.23604569,193.22,193.2,19.50196394]
["bitfinex","SOLUSD",1755260530634,7.23588885,193.21,193.2,19.50196394]
["bitfinex","SOLUSD",1755260530934,3.80768711,193.21,193.2,19.50196394]
["bitfinex","SOLUSD",1755260531139,7.23585363,193.21,193.2,19.50196394]
["bitfinex","SOLUSD",1755260531342,3.80768711,193.21,193.2,0.68]
["bitfinex","SOLUSD",1755260531522,3.80768711,193.21,193.14,26.0]
["bitfinex","SOLUSD",1755260531523,3.42785125,193.24,193.16,0.68]
["bitfinex","SOLUSD",1755260531724,19.50196394,193.22,193.16,20.18196394]
["bitfinex","SOLUSD",1755260532025,51.9914501,193.21,193.18,19.50196394]
["bitfinex","SOLUSD",1755260532227,7.23572934,193.2,193.18,19.50196394]
["bitfinex","SOLUSD",1755260532447,39.58,193.21,193.18,19.50196394]
["bitfinex","SOLUSD",1755260532448,3.80787809,193.19,193.18,19.50196394]
["bitfinex","SOLUSD",1755260532648,39.58,193.21,193.18,19.50196394]
["bitfinex","SOLUSD",1755260532948,39.58,193.21,193.18,0.68]
["bitfinex","SOLUSD",1755260533149,39.58,193.21,193.2,19.50196394]
["bitfinex","SOLUSD",1755260533362,43.38882199,193.21,193.2,19.50196394]
["bitfinex","SOLUSD",1755260533536,43.38882199,193.21,193.2,20.18196394]
["bitfinex","SOLUSD",1755260533537,3.80882199,193.21,193.2,20.18196394]
["bitfinex","SOLUSD",1755260533736,3.4283299,193.23,193.2,20.18196394]
["bitfinex","SOLUSD",1755260533941,3.42854759,193.23,193.22,19.50196394]
["bitfinex","SOLUSD",1755260534150,7.23772549,193.23,193.22,24.67741161]
["bitfinex","SOLUSD",1755260534456,3.8091779,193.23,193.22,24.67741161]
["bitfinex","SOLUSD",1755260534841,3.80605936,193.23,193.22,25.35741161]
["bitfinex","SOLUSD",1755260535027,1e-08,193.25,193.22,25.35741161]
["bitfinex","SOLUSD",1755260535231,1e-08,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260535653,1e-08,193.25,193.24,20.18196394]
["bitfinex","SOLUSD",1755260536042,1e-08,193.25,193.24,25.35687596]
["bitfinex","SOLUSD",1755260536749,1e-08,193.25,193.24,20.18196394]
["bitfinex","SOLUSD",1755260537055,3.8069917,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260537256,1e-08,193.25,193.24,20.18196394]
["bitfinex","SOLUSD",1755260537937,1e-08,193.25,193.24,25.35687596]
["bitfinex","SOLUSD",1755260538459,1e-08,193.25,193.22,26.0]
["bitfinex","SOLUSD",1755260538763,1e-08,193.25,193.21,0.68]
["bitfinex","SOLUSD",1755260538951,1e-08,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260540967,1e-08,193.25,193.24,20.18196394]
["bitfinex","SOLUSD",1755260541162,1e-08,193.25,193.24,25.35687596]
["bitfinex","SOLUSD",1755260541566,1e-08,193.25,193.24,20.18196394]
["bitfinex","SOLUSD",1755260541768,1e-08,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260542856,1e-08,193.25,193.24,20.18196394]
["bitfinex","SOLUSD",1755260543367,1e-08,193.25,193.24,25.35687596]
["bitfinex","SOLUSD",1755260544743,1e-08,193.25,193.21,0.68]
["bitfinex","SOLUSD",1755260545062,1e-08,193.25,193.23,19.50196394]
["bitfinex","SOLUSD",1755260545733,1e-08,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260546239,1e-08,193.25,193.24,20.18196394]
["bitfinex","SOLUSD",1755260546654,1e-08,193.25,193.24,25.35687596]
["bitfinex","SOLUSD",1755260546955,1e-08,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755260547135,1e-08,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260547737,1e-08,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755260547936,1e-08,193.25,193.23,19.50196394]
["bitfinex","SOLUSD",1755260548244,1e-08,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755260548443,1e-08,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260548748,1e-08,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755260548956,1e-08,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260549465,1e-08,193.25,193.24,20.18196394]
["bitfinex","SOLUSD",1755260549663,1e-08,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260551641,0.60000001,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755260551850,0.6,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755260552240,39.28,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755260552558,39.28,193.24,193.22,19.53196394]
["bitfinex","SOLUSD",1755260552936,1e-08,193.25,193.23,19.50196394]
["bitfinex","SOLUSD",1755260553140,1e-08,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260553346,1e-08,193.25,193.24,20.16196394]
["bitfinex","SOLUSD",1755260554578,1e-08,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260554780,5.17471009,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755260555078,1e-08,193.25,193.24,19.50196394]
["bitfinex","SOLUSD",1755260555388,1e-08,193.25,193.24,20.16196394]
["bitfinex","SOLUSD",1755260556361,0.06,193.26,193.24,20.67945514]
["bitfinex","SOLUSD",1755260556554,0.06,193.26,193.25,46.16196394]
["bitfinex","SOLUSD",1755260556798,0.06,193.26,193.25,51.33660818]
["bitfinex","SOLUSD",1755260556961,0.06,193.26,193.25,25.33660818]
["bitfinex","SOLUSD",1755260558679,0.06,193.26,193.25,20.16196394]
["bitfinex","SOLUSD",1755260558886,0.06,193.26,193.25,19.50196394]
["bitfinex","SOLUSD",1755260560900,0.06,193.26,193.25,20.16196394]
["bitfinex","SOLUSD",1755260561785,0.06,193.26,193.24,19.50196394]
["bitfinex","SOLUSD",1755260561970,0.06,193.26,193.23,19.50196394]
["bitfinex","SOLUSD",1755260562171,0.06,193.26,193.25,19.50196394]
["bitfinex","SOLUSD",1755260562372,0.06,193.26,193.25,20.16196394]
["bitfinex","SOLUSD",1755260563367,0.06,193.26,193.25,25.33660818]
["bitfinex","SOLUSD",1755260565378,0.06,193.26,193.25,24.67660818]
["bitfinex","SOLUSD",1755260565893,0.06,193.26,193.25,19.50196394]
["bitfinex","SOLUSD",1755260566070,0.06,193.26,193.25,24.67660818]
["bitfinex","SOLUSD",1755260566472,0.06,193.26,193.25,19.50196394]
["bitfinex","SOLUSD",1755260566677,0.66,193.26,193.23,19.50196394]
["bitfinex","SOLUSD",1755260567009,20.10196394,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755260567168,19.50196394,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755260567367,5.17517983,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755260567591,5.17491589,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755260567797,44.99443429,193.26,193.22,19.53196394]
["bitfinex","SOLUSD",1755260567972,39.82,193.26,193.23,19.50196394]
["bitfinex","SOLUSD",1755260568383,44.9944594,193.26,193.23,19.50196394]
["bitfinex","SOLUSD",1755260568688,44.9944594,193.26,193.22,19.53196394]
["bitfinex","SOLUSD",1755260568884,0.06,193.26,193.23,19.50196394]
["bitfinex","SOLUSD",1755260569066,0.66,193.26,193.22,19.53196394]
["bitfinex","SOLUSD",1755260569466,0.06,193.26,193.23,19.50196394]
["bitfinex","SOLUSD",1755260569665,0.06,193.26,193.24,19.50196394]
["bitfinex","SOLUSD",1755260570593,0.06,193.26,193.25,19.50196394]
["bitfinex","SOLUSD",1755260572690,0.06,193.26,193.22,5.20540025]
["bitfinex","SOLUSD",1755260572691,0.06,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755260572892,0.66,193.26,193.23,19.50196394]
["bitfinex","SOLUSD",1755260573399,0.6,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755260573611,5.2343875,193.26,193.23,19.50196394]
["bitfinex","SOLUSD",1755260574381,5.2343875,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755260574382,0.06,193.26,193.25,19.50196394]
["bitfinex","SOLUSD",1755260575086,0.06,193.26,193.24,19.50196394]
["bitfinex","SOLUSD",1755260575717,0.06,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755260576012,0.06,193.26,193.22,0.69]
["bitfinex","SOLUSD",1755260576306,0.06,193.26,193.25,19.50196394]
["bitfinex","SOLUSD",1755260576683,0.06,193.26,193.25,13.65925932]
["bitfinex","SOLUSD",1755260578091,39.71925932,193.26,193.22,1e-08]
["bitfinex","SOLUSD",1755260578287,15.10621557,193.22,193.16,0.03]
["bitfinex","SOLUSD",1755260578601,13.65925932,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755260578803,7.25541696,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260579098,21.45467628,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755260579801,26.63146356,193.17,193.05,13.65925932]
["bitfinex","SOLUSD",1755260580004,7.79541696,193.16,193.05,13.65925932]
["bitfinex","SOLUSD",1755260580200,13.65925932,193.12,193.07,13.65925932]
["bitfinex","SOLUSD",1755260580612,13.65925932,193.12,193.07,14.31925932]
["bitfinex","SOLUSD",1755260580909,19.52829615,193.11,193.05,19.52829615]
["bitfinex","SOLUSD",1755260581107,19.52829615,193.12,193.06,0.66]
["bitfinex","SOLUSD",1755260581307,19.52829615,193.15,193.09,19.52829615]
["bitfinex","SOLUSD",1755260581599,39.26,193.14,193.09,20.18829615]
["bitfinex","SOLUSD",1755260581803,19.52829615,193.13,193.06,20.18829615]
["bitfinex","SOLUSD",1755260581990,19.52829615,193.1,193.06,0.66]
["bitfinex","SOLUSD",1755260582187,19.52829615,193.12,193.06,20.18829615]
["bitfinex","SOLUSD",1755260582392,39.26,193.14,193.1,19.52829615]
["bitfinex","SOLUSD",1755260582586,39.26,193.14,193.11,20.18829615]
["bitfinex","SOLUSD",1755260583204,132.44,193.2,193.11,19.52829615]
["bitfinex","SOLUSD",1755260583419,58.78829615,193.19,193.13,19.52829615]
["bitfinex","SOLUSD",1755260584107,19.52829615,193.16,193.12,5.17809355]
["bitfinex","SOLUSD",1755260584606,19.52829615,193.16,193.11,24.706644]
["bitfinex","SOLUSD",1755260584805,19.52829615,193.16,193.12,0.66]
["bitfinex","SOLUSD",1755260585190,19.52829615,193.17,193.12,19.52829615]
["bitfinex","SOLUSD",1755260585400,44.43625904,193.19,193.13,0.66]
["bitfinex","SOLUSD",1755260585711,19.52829615,193.17,193.13,0.66]
["bitfinex","SOLUSD",1755260587382,132.44,193.2,193.13,24.70610501]
["bitfinex","SOLUSD",1755260587583,39.16,193.19,193.14,5.83733461]
["bitfinex","SOLUSD",1755260587809,58.68829615,193.19,193.14,20.18829615]
["bitfinex","SOLUSD",1755260588806,19.52829615,193.15,193.07,0.66]
["bitfinex","SOLUSD",1755260589005,19.52829615,193.11,193.07,0.66]
["bitfinex","SOLUSD",1755260589211,19.52829615,193.09,193.04,0.66]
["bitfinex","SOLUSD",1755260589401,19.52829615,193.1,193.04,20.18829615]
["bitfinex","SOLUSD",1755260589598,19.52829615,193.1,193.05,24.70810247]
["bitfinex","SOLUSD",1755260589922,19.52829615,193.1,193.06,0.66]
["bitfinex","SOLUSD",1755260590321,19.52829615,193.12,193.07,0.66]
["bitfinex","SOLUSD",1755260590523,13.4824304,193.17,193.07,0.66]
["bitfinex","SOLUSD",1755260590524,58.66829615,193.13,193.08,0.66]
["bitfinex","SOLUSD",1755260590689,39.14,193.13,193.08,0.66]
["bitfinex","SOLUSD",1755260590890,58.66829615,193.13,193.08,0.66]
["bitfinex","SOLUSD",1755260591088,39.14,193.13,193.05,5.17980632]
["bitfinex","SOLUSD",1755260591315,58.66829615,193.13,193.08,19.52829615]
["bitfinex","SOLUSD",1755260591513,19.52829615,193.12,193.06,19.52829615]
["bitfinex","SOLUSD",1755260591694,19.52829615,193.12,193.06,24.70782316]
["bitfinex","SOLUSD",1755260591890,19.52829615,193.12,193.07,19.52829615]
["bitfinex","SOLUSD",1755260592117,58.66829615,193.13,193.08,19.52829615]
["bitfinex","SOLUSD",1755260592327,39.14,193.13,193.08,20.18829615]
["bitfinex","SOLUSD",1755260592634,58.66829615,193.13,193.08,20.18829615]
["bitfinex","SOLUSD",1755260593307,19.52829615,193.12,193.07,19.52829615]
["bitfinex","SOLUSD",1755260593511,58.66829615,193.13,193.08,20.18829615]
["bitfinex","SOLUSD",1755260593830,39.14,193.13,193.08,20.18829615]
["bitfinex","SOLUSD",1755260594236,39.14,193.13,193.08,25.36746216]
["bitfinex","SOLUSD",1755260594534,39.14,193.13,193.09,0.66]
["bitfinex","SOLUSD",1755260594901,19.52829615,193.17,193.11,19.52829615]
["bitfinex","SOLUSD",1755260595116,39.06,193.16,193.12,19.52829615]
["bitfinex","SOLUSD",1755260595342,30.0,193.13,193.12,20.18829615]
["bitfinex","SOLUSD",1755260595843,39.06,193.16,193.12,20.18829615]
["bitfinex","SOLUSD",1755260595996,39.06,193.16,193.13,19.52829615]
["bitfinex","SOLUSD",1755260596196,39.06,193.16,193.13,24.70612216]
["bitfinex","SOLUSD",1755260596524,39.06,193.16,193.13,20.18829615]
["bitfinex","SOLUSD",1755260597117,39.06,193.16,193.14,19.52829615]
["bitfinex","SOLUSD",1755260597410,39.06,193.16,193.13,19.52829615]
["bitfinex","SOLUSD",1755260597614,39.06,193.16,193.12,5.17806408]
["bitfinex","SOLUSD",1755260597809,39.06,193.16,193.12,25.36636023]
["bitfinex","SOLUSD",1755260598010,39.06,193.16,193.12,24.70636023]
["bitfinex","SOLUSD",1755260598224,39.06,193.16,193.12,20.18829615]
["bitfinex","SOLUSD",1755260598538,39.06,193.16,193.13,19.52829615]
["bitfinex","SOLUSD",1755260599212,58.58829615,193.16,193.1,19.52829615]
["bitfinex","SOLUSD",1755260599417,58.58829615,193.16,193.05,51.94976254]
["bitfinex","SOLUSD",1755260599418,19.52829615,193.12,193.05,26.66]
["bitfinex","SOLUSD",1755260599630,19.52829615,193.1,193.05,19.52829615]
["bitfinex","SOLUSD",1755260599808,19.52829615,193.1,193.04,24.70856966]
["bitfinex","SOLUSD",1755260600011,19.52829615,193.1,193.03,5.87050785]
["bitfinex","SOLUSD",1755260600012,19.52829615,193.09,193.03,5.87050785]
["bitfinex","SOLUSD",1755260600308,24.70696573,193.1,193.04,19.52829615]
["bitfinex","SOLUSD",1755260600707,19.52829615,193.08,193.03,0.03]
["bitfinex","SOLUSD",1755260600910,19.52829615,193.08,193.03,24.73881606]
["bitfinex","SOLUSD",1755260600911,58.46829615,193.08,193.03,24.73881606]
["bitfinex","SOLUSD",1755260601105,38.94,193.08,193.05,19.52829615]
["bitfinex","SOLUSD",1755260601312,38.94,193.08,193.05,20.18829615]
["bitfinex","SOLUSD",1755260601517,38.94,193.08,193.06,0.66]
["bitfinex","SOLUSD",1755260601723,55.46429069,193.23,193.07,19.52829615]
["bitfinex","SOLUSD",1755260601724,19.52829615,193.16,193.07,19.52829615]
["bitfinex","SOLUSD",1755260601947,38.92,193.15,193.11,19.52829615]
["bitfinex","SOLUSD",1755260602246,38.92,193.15,193.13,19.52829615]
["bitfinex","SOLUSD",1755260602404,30.0,193.14,193.13,19.52829615]
["bitfinex","SOLUSD",1755260602604,30.0,193.14,193.13,13.67555234]
["bitfinex","SOLUSD",1755260602811,30.0,193.14,193.13,14.33555234]
["bitfinex","SOLUSD",1755260603034,30.0,193.14,193.13,13.67555234]
["bitfinex","SOLUSD",1755260603817,30.0,193.14,193.13,14.33555234]
["bitfinex","SOLUSD",1755260604016,38.92,193.15,193.13,13.67555234]
["bitfinex","SOLUSD",1755260604210,38.92,193.15,193.12,13.67555234]
["bitfinex","SOLUSD",1755260604641,38.92,193.15,193.13,13.67555234]
["bitfinex","SOLUSD",1755260604859,38.92,193.15,193.13,14.33555234]
["bitfinex","SOLUSD",1755260605028,38.92,193.15,193.13,13.67555234]
["bitfinex","SOLUSD",1755260605227,38.92,193.15,193.12,13.67555234]
["bitfinex","SOLUSD",1755260605538,13.67555234,193.13,193.03,0.03]
["bitfinex","SOLUSD",1755260605717,7.287126,193.14,193.01,0.03]
["bitfinex","SOLUSD",1755260605718,39.67555234,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755260605912,13.67555234,193.02,192.93,4.1278553]
["bitfinex","SOLUSD",1755260606110,42.79980679,193.03,192.93,4.1278553]
["bitfinex","SOLUSD",1755260606111,13.67555234,192.97,192.93,4.1278553]
["bitfinex","SOLUSD",1755260606343,5.18268981,192.95,192.85,0.66]
["bitfinex","SOLUSD",1755260606536,13.67555234,192.93,192.85,0.66]
["bitfinex","SOLUSD",1755260606741,19.56876605,192.93,192.87,19.56876605]
["bitfinex","SOLUSD",1755260607050,19.56876605,192.91,192.85,20.22876605]
["bitfinex","SOLUSD",1755260607218,39.5,192.9,192.85,20.22876605]
["bitfinex","SOLUSD",1755260607418,39.5,192.9,192.86,20.22876605]
["bitfinex","SOLUSD",1755260607642,39.5,192.9,192.84,5.18542492]
["bitfinex","SOLUSD",1755260607643,30.0,192.92,192.87,20.22876605]
["bitfinex","SOLUSD",1755260607951,30.0,192.92,192.87,19.56876605]
["bitfinex","SOLUSD",1755260608253,0.07,193.0,192.91,19.56876605]
["bitfinex","SOLUSD",1755260608454,19.56876605,192.97,192.91,20.22876605]
["bitfinex","SOLUSD",1755260608622,59.08876605,192.99,192.93,19.56876605]
["bitfinex","SOLUSD",1755260608812,30.0,192.94,192.93,19.56876605]
["bitfinex","SOLUSD",1755260609016,30.0,192.94,192.91,0.66]
["bitfinex","SOLUSD",1755260609213,19.56876605,192.92,192.83,0.66]
["bitfinex","SOLUSD",1755260609417,19.56876605,192.88,192.83,0.66]
["bitfinex","SOLUSD",1755260609656,19.56876605,192.88,192.79,0.66]
["bitfinex","SOLUSD",1755260609657,39.54,192.87,192.79,0.66]
["bitfinex","SOLUSD",1755260609836,39.54,192.87,192.82,19.56876605]
["bitfinex","SOLUSD",1755260610019,39.54,192.87,192.79,0.66]
["bitfinex","SOLUSD",1755260610218,39.54,192.87,192.73,70.69163492]
["bitfinex","SOLUSD",1755260610219,39.54,192.87,192.84,19.56876605]
["bitfinex","SOLUSD",1755260610522,39.54,192.91,192.86,19.56876605]
["bitfinex","SOLUSD",1755260610722,39.54,192.93,192.87,0.66]
["bitfinex","SOLUSD",1755260610923,30.0,192.94,192.92,19.56876605]
["bitfinex","SOLUSD",1755260611147,39.54,192.95,192.92,19.56876605]
["bitfinex","SOLUSD",1755260611522,39.54,192.95,192.92,20.22876605]
["bitfinex","SOLUSD",1755260611719,39.54,192.95,192.87,0.66]
["bitfinex","SOLUSD",1755260611919,39.54,192.95,192.85,44.14882032]
["bitfinex","SOLUSD",1755260611920,0.07,192.94,192.85,44.14882032]
["bitfinex","SOLUSD",1755260612137,19.56876605,192.9,192.85,5.18537723]
["bitfinex","SOLUSD",1755260612330,19.56876605,192.88,192.82,5.186184]
["bitfinex","SOLUSD",1755260612536,0.07,192.89,192.82,5.186184]
["bitfinex","SOLUSD",1755260612745,39.58,192.91,192.83,0.66]
["bitfinex","SOLUSD",1755260613044,39.58,192.9,192.89,19.56876605]
["bitfinex","SOLUSD",1755260613236,39.58,192.92,192.88,19.56876605]
["bitfinex","SOLUSD",1755260613636,39.62,192.95,192.91,19.56876605]
["bitfinex","SOLUSD",1755260613851,0.07,193.04,192.94,19.56876605]
["bitfinex","SOLUSD",1755260614038,59.20876605,193.03,192.97,19.56876605]
["bitfinex","SOLUSD",1755260614570,19.56876605,192.98,192.92,5.18349574]
["bitfinex","SOLUSD",1755260614863,19.56876605,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1755260615156,19.56876605,192.9,192.87,5.18459779]
["bitfinex","SOLUSD",1755260615359,59.27876605,192.89,192.84,5.1856069]
["bitfinex","SOLUSD",1755260615563,19.56876605,192.88,192.84,5.1856069]
["bitfinex","SOLUSD",1755260615879,39.66,192.88,192.85,5.87522882]
["bitfinex","SOLUSD",1755260616164,39.66,192.88,192.86,0.66]
["bitfinex","SOLUSD",1755260616326,19.56876605,192.95,192.87,20.22876605]
["bitfinex","SOLUSD",1755260616528,62.98081591,192.94,192.88,5.18457071]
["bitfinex","SOLUSD",1755260616741,19.56876605,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1755260616947,39.66,192.94,192.85,0.03]
["bitfinex","SOLUSD",1755260616948,19.56876605,192.91,192.85,0.03]
["bitfinex","SOLUSD",1755260617140,0.07,192.92,192.85,0.03]
["bitfinex","SOLUSD",1755260617141,59.20876605,192.9,192.85,0.03]
["bitfinex","SOLUSD",1755260617724,19.56876605,192.93,192.87,19.56876605]
["bitfinex","SOLUSD",1755260617925,19.56876605,192.91,192.85,5.21517162]
["bitfinex","SOLUSD",1755260618138,19.56876605,192.91,192.85,24.78393767]
["bitfinex","SOLUSD",1755260618337,19.56876605,192.92,192.85,5.21517162]
["bitfinex","SOLUSD",1755260618523,39.62,192.91,192.85,5.21517162]
["bitfinex","SOLUSD",1755260618717,19.56876605,192.91,192.85,24.78393767]
["bitfinex","SOLUSD",1755260618948,19.63876605,192.92,192.86,19.56876605]
["bitfinex","SOLUSD",1755260619119,19.63876605,192.92,192.85,5.21517162]
["bitfinex","SOLUSD",1755260619120,19.56876605,192.91,192.85,5.21517162]
["bitfinex","SOLUSD",1755260619317,19.56876605,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755260619522,19.56876605,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755260619747,39.64,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260620352,39.71,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260620532,59.20876605,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260620739,39.62,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755260620924,39.62,192.89,192.85,0.69]
["bitfinex","SOLUSD",1755260621347,39.62,192.89,192.86,0.66]
["bitfinex","SOLUSD",1755260621541,39.62,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755260621730,39.62,192.89,192.86,19.56876605]
["bitfinex","SOLUSD",1755260621951,39.62,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755260622127,23.32220604,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755260622331,3.75343999,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755260622846,19.56876605,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260623058,23.39220604,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260623233,26.76817117,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260623647,27.26817117,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260624256,53.82220604,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260624455,92.92220604,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260624642,73.35343999,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260624984,73.31343999,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260625345,98.13376227,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260625536,101.50804385,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260625930,92.87865391,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260626162,53.31865391,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260626348,73.30988786,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260626665,73.28988786,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260626869,69.54,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260627559,73.28563908,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755260627973,69.54,192.86,192.85,0.69]
["bitfinex","SOLUSD",1755260628151,69.52,192.86,192.85,20.25876605]
["bitfinex","SOLUSD",1755260628453,30.0,192.86,192.85,20.25876605]
["bitfinex","SOLUSD",1755260628667,39.52,192.88,192.85,19.587021]
["bitfinex","SOLUSD",1755260628873,39.52,192.88,192.87,13.71164377]
["bitfinex","SOLUSD",1755260629050,63.32,192.99,192.87,14.37164377]
["bitfinex","SOLUSD",1755260629051,37.83,192.99,192.87,14.37164377]
["bitfinex","SOLUSD",1755260629370,46.5994255,192.98,192.88,0.66]
["bitfinex","SOLUSD",1755260629568,43.24758706,192.97,192.93,13.71164377]
["bitfinex","SOLUSD",1755260629775,30.0,192.94,192.9,0.66]
["bitfinex","SOLUSD",1755260630070,69.5,192.94,192.93,13.71164377]
["bitfinex","SOLUSD",1755260630275,39.5,192.96,192.93,14.37164377]
["bitfinex","SOLUSD",1755260630461,39.5,192.96,192.94,14.37164377]
["bitfinex","SOLUSD",1755260630662,39.5,192.96,192.95,5.18268981]
["bitfinex","SOLUSD",1755260631264,0.06,193.05,192.95,38.35367882]
["bitfinex","SOLUSD",1755260631469,0.06,193.05,192.96,0.66]
["bitfinex","SOLUSD",1755260631470,43.23148655,193.04,192.96,0.66]
["bitfinex","SOLUSD",1755260631672,7.12739882,193.03,192.97,19.55426447]
["bitfinex","SOLUSD",1755260631873,3.75148655,193.02,192.97,19.55426447]
["bitfinex","SOLUSD",1755260632176,19.55426447,192.99,192.93,5.18297104]
["bitfinex","SOLUSD",1755260632374,0.51,193.01,192.95,19.55426447]
["bitfinex","SOLUSD",1755260632576,0.06,193.05,193.0,24.7353679]
["bitfinex","SOLUSD",1755260632776,39.46,193.04,193.0,24.7353679]
["bitfinex","SOLUSD",1755260632976,7.12981695,193.03,193.0,24.7353679]
["bitfinex","SOLUSD",1755260633275,3.37720342,193.03,193.01,19.55426447]
["bitfinex","SOLUSD",1755260633481,3.37720342,193.03,193.0,5.18110343]
["bitfinex","SOLUSD",1755260633657,19.55426447,193.01,192.94,20.21426447]
["bitfinex","SOLUSD",1755260633858,66.12540882,193.0,192.94,0.66]
["bitfinex","SOLUSD",1755260634073,3.37720342,192.99,192.96,19.55426447]
["bitfinex","SOLUSD",1755260634453,39.44,193.0,192.97,0.66]
["bitfinex","SOLUSD",1755260634655,39.44,193.0,192.98,5.18188413]
["bitfinex","SOLUSD",1755260634860,39.44,193.02,192.99,20.21426447]
["bitfinex","SOLUSD",1755260635067,39.44,193.02,192.99,0.66]
["bitfinex","SOLUSD",1755260635449,39.44,193.02,193.01,19.55426447]
["bitfinex","SOLUSD",1755260635649,69.44,193.02,192.99,19.55426447]
["bitfinex","SOLUSD",1755260636069,39.44,193.02,192.99,19.55426447]
["bitfinex","SOLUSD",1755260636664,39.44,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1755260636960,39.44,193.02,192.97,0.66]
["bitfinex","SOLUSD",1755260636961,39.44,193.02,192.98,24.7361486]
["bitfinex","SOLUSD",1755260637162,39.44,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1755260637386,39.44,193.02,192.98,24.7361486]
["bitfinex","SOLUSD",1755260637689,0.5,193.01,193.0,19.55426447]
["bitfinex","SOLUSD",1755260637852,39.44,193.02,192.97,0.66]
["bitfinex","SOLUSD",1755260638056,39.44,193.02,192.88,0.51845707]
["bitfinex","SOLUSD",1755260638057,39.44,193.02,192.99,19.55426447]
["bitfinex","SOLUSD",1755260638579,39.44,193.02,193.01,19.55426447]
["bitfinex","SOLUSD",1755260638886,69.44,193.02,192.99,19.55426447]
["bitfinex","SOLUSD",1755260639073,69.34,193.02,192.99,19.55426447]
["bitfinex","SOLUSD",1755260639269,69.34,193.02,193.01,19.55426447]
["bitfinex","SOLUSD",1755260639468,69.34,193.02,192.99,19.55426447]
["bitfinex","SOLUSD",1755260639790,19.55426447,193.01,192.95,19.55426447]
["bitfinex","SOLUSD",1755260640081,89.40426447,193.02,192.96,19.55426447]
["bitfinex","SOLUSD",1755260640276,69.34,193.02,192.95,0.66]
["bitfinex","SOLUSD",1755260640477,30.0,193.02,192.95,0.66]
["bitfinex","SOLUSD",1755260640686,69.3,193.02,193.01,19.55426447]
["bitfinex","SOLUSD",1755260641459,69.3,193.02,193.0,19.55426447]
["bitfinex","SOLUSD",1755260642200,30.0,193.02,192.96,26.0]
["bitfinex","SOLUSD",1755260642372,69.3,193.02,193.01,0.7]
["bitfinex","SOLUSD",1755260642567,0.06,193.05,193.01,20.25426447]
["bitfinex","SOLUSD",1755260642885,0.06,193.05,193.04,19.55426447]
["bitfinex","SOLUSD",1755260643271,0.06,193.06,193.04,0.7]
["bitfinex","SOLUSD",1755260643582,0.06,193.06,193.05,19.55426447]
["bitfinex","SOLUSD",1755260643901,0.06,193.06,193.05,20.25426447]
["bitfinex","SOLUSD",1755260644074,0.06,193.07,193.05,20.25426447]
["bitfinex","SOLUSD",1755260644392,0.06,193.07,193.06,20.25426447]
["bitfinex","SOLUSD",1755260644760,0.06,193.07,193.05,7.16524]
["bitfinex","SOLUSD",1755260645299,0.06,193.07,193.04,19.55426447]
["bitfinex","SOLUSD",1755260645466,0.06,193.07,193.03,19.55426447]
["bitfinex","SOLUSD",1755260645671,0.06,193.07,193.06,19.55426447]
["bitfinex","SOLUSD",1755260646162,0.06,193.07,193.06,20.25426447]
["bitfinex","SOLUSD",1755260646363,0.06,193.07,193.03,0.7]
["bitfinex","SOLUSD",1755260646675,0.06,193.07,193.05,19.55426447]
["bitfinex","SOLUSD",1755260646868,0.06,193.07,193.03,19.55426447]
["bitfinex","SOLUSD",1755260647368,0.06,193.06,193.03,19.55426447]
["bitfinex","SOLUSD",1755260647580,3.45427287,193.06,193.01,19.55426447]
["bitfinex","SOLUSD",1755260647775,39.32,193.05,193.02,19.55426447]
["bitfinex","SOLUSD",1755260648168,39.32,193.05,193.0,0.7]
["bitfinex","SOLUSD",1755260648365,39.32,193.05,193.03,19.55426447]
["bitfinex","SOLUSD",1755260648688,39.32,193.05,193.04,0.7]
["bitfinex","SOLUSD",1755260648892,39.32,193.05,193.04,20.25426447]
["bitfinex","SOLUSD",1755260649090,39.32,193.05,193.03,19.55426447]
["bitfinex","SOLUSD",1755260649677,39.32,193.05,193.02,19.55426447]
["bitfinex","SOLUSD",1755260649983,39.32,193.05,193.04,19.55426447]
["bitfinex","SOLUSD",1755260650297,42.72108116,193.05,193.03,19.55426447]
["bitfinex","SOLUSD",1755260650496,39.32,193.05,193.03,19.55426447]
["bitfinex","SOLUSD",1755260650698,39.32,193.05,193.03,13.69106874]
["bitfinex","SOLUSD",1755260651970,39.32,193.05,192.98,15.562183]
["bitfinex","SOLUSD",1755260652297,13.69106874,193.03,192.98,13.69106874]
["bitfinex","SOLUSD",1755260652471,14.32106874,193.04,192.98,13.69106874]
["bitfinex","SOLUSD",1755260652672,17.08901879,193.03,192.98,13.69106874]
["bitfinex","SOLUSD",1755260652875,13.69106874,193.03,192.98,13.69106874]
["bitfinex","SOLUSD",1755260653072,39.32,193.05,193.0,13.69106874]
["bitfinex","SOLUSD",1755260653322,3.39794664,193.04,193.0,0.7]
["bitfinex","SOLUSD",1755260653519,3.39794664,193.04,192.99,13.69106874]
["bitfinex","SOLUSD",1755260653673,4.02794664,193.04,192.99,13.69106874]
["bitfinex","SOLUSD",1755260653999,3.39794664,193.04,193.01,13.69106874]
["bitfinex","SOLUSD",1755260654186,39.32,193.05,193.03,13.69106874]
["bitfinex","SOLUSD",1755260654390,0.06,193.06,193.01,0.7]
["bitfinex","SOLUSD",1755260654599,0.06,193.06,193.05,13.69106874]
["bitfinex","SOLUSD",1755260655005,0.06,193.06,192.99,26.0]
["bitfinex","SOLUSD",1755260655196,3.45790026,193.06,193.02,13.69106874]
["bitfinex","SOLUSD",1755260655391,3.45790026,193.06,193.03,13.69106874]
["bitfinex","SOLUSD",1755260656584,3.45790026,193.06,193.0,0.7]
["bitfinex","SOLUSD",1755260656785,30.5,193.05,193.0,0.7]
["bitfinex","SOLUSD",1755260656998,29.9299,193.05,193.03,13.69106874]
["bitfinex","SOLUSD",1755260657207,29.9299,193.05,192.99,26.0]
["bitfinex","SOLUSD",1755260657375,29.9299,193.05,193.04,14.39106874]
["bitfinex","SOLUSD",1755260657972,29.9299,193.05,193.04,13.69106874]
["bitfinex","SOLUSD",1755260658216,29.9299,193.05,193.02,13.69106874]
["bitfinex","SOLUSD",1755260658387,0.06,193.06,193.02,13.69106874]
["bitfinex","SOLUSD",1755260659416,0.63,193.05,193.01,13.69106874]
["bitfinex","SOLUSD",1755260659612,3.45750558,193.06,193.01,13.69106874]
["bitfinex","SOLUSD",1755260660136,4.08750558,193.06,193.01,13.69106874]
["bitfinex","SOLUSD",1755260660441,14.32106874,193.05,192.99,13.69106874]
["bitfinex","SOLUSD",1755260660644,13.75106874,193.06,193.0,14.39106874]
["bitfinex","SOLUSD",1755260660947,30.0,193.04,193.02,13.69106874]
["bitfinex","SOLUSD",1755260661236,39.1,193.03,193.02,13.69106874]
["bitfinex","SOLUSD",1755260661426,39.1,193.03,193.0,14.39106874]
["bitfinex","SOLUSD",1755260661737,39.1,193.03,193.0,13.69106874]
["bitfinex","SOLUSD",1755260662036,39.1,193.03,193.01,13.69106874]
["bitfinex","SOLUSD",1755260663512,39.73,193.03,192.98,13.72106874]
["bitfinex","SOLUSD",1755260663721,39.1,193.03,193.01,13.69106874]
["bitfinex","SOLUSD",1755260663921,39.1,193.03,192.99,0.7]
["bitfinex","SOLUSD",1755260664240,39.1,193.03,193.0,13.69106874]
["bitfinex","SOLUSD",1755260664459,39.1,193.03,192.98,0.03]
["bitfinex","SOLUSD",1755260664739,39.73,193.03,192.98,0.03]
["bitfinex","SOLUSD",1755260665048,39.1,193.03,192.99,0.7]
["bitfinex","SOLUSD",1755260665214,39.1,193.03,192.99,13.69106874]
["bitfinex","SOLUSD",1755260665414,39.1,193.03,192.98,0.03]
["bitfinex","SOLUSD",1755260665651,131.9,193.05,193.02,13.69106874]
["bitfinex","SOLUSD",1755260665819,0.06,193.06,193.04,13.69106874]
["bitfinex","SOLUSD",1755260666018,52.83106874,193.05,192.98,0.03]
["bitfinex","SOLUSD",1755260666324,13.69106874,193.02,192.98,0.03]
["bitfinex","SOLUSD",1755260666531,39.04,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755260667125,39.04,193.01,192.98,0.73]
["bitfinex","SOLUSD",1755260667320,39.04,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755260667828,39.04,193.01,192.98,0.73]
["bitfinex","SOLUSD",1755260668226,39.04,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755260668449,39.04,193.01,192.99,13.69106874]
["bitfinex","SOLUSD",1755260668629,39.04,193.01,193.0,13.69106874]
["bitfinex","SOLUSD",1755260669318,39.04,193.01,192.99,0.7]
["bitfinex","SOLUSD",1755260669319,39.04,193.01,192.98,13.72106874]
["bitfinex","SOLUSD",1755260669516,39.14,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755260669952,0.1,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755260670447,39.04,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755260670654,39.24,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755260671149,39.04,193.01,192.98,13.72106874]
["bitfinex","SOLUSD",1755260671360,39.04,193.01,192.98,14.44106874]
["bitfinex","SOLUSD",1755260671528,39.04,193.01,192.99,13.69106874]
["bitfinex","SOLUSD",1755260671729,39.04,193.01,192.99,14.41106874]
["bitfinex","SOLUSD",1755260672159,39.04,193.01,193.0,13.69106874]
["bitfinex","SOLUSD",1755260672346,39.04,193.01,193.0,14.41106874]
["bitfinex","SOLUSD",1755260672648,132.16,193.06,193.0,14.41106874]
["bitfinex","SOLUSD",1755260672958,42.3382669,193.05,193.01,0.72]
["bitfinex","SOLUSD",1755260673126,38.92,193.05,193.01,0.72]
["bitfinex","SOLUSD",1755260673334,3.42244208,193.04,193.01,0.72]
["bitfinex","SOLUSD",1755260674244,38.92,193.05,193.02,0.72]
["bitfinex","SOLUSD",1755260674551,38.92,193.05,192.98,0.03]
["bitfinex","SOLUSD",1755260674552,3.42408304,193.04,193.03,0.72]
["bitfinex","SOLUSD",1755260675052,3.42408304,193.04,192.98,26.03]
["bitfinex","SOLUSD",1755260675252,38.92,193.05,193.03,14.41106874]
["bitfinex","SOLUSD",1755260675425,0.06,193.06,192.98,26.54818841]
["bitfinex","SOLUSD",1755260675625,0.06,193.06,193.05,13.69106874]
["bitfinex","SOLUSD",1755260675849,0.06,193.07,193.05,13.69106874]
["bitfinex","SOLUSD",1755260676036,0.06,193.07,193.06,14.41106874]
["bitfinex","SOLUSD",1755260676233,0.06,193.07,193.06,16.48527374]
["bitfinex","SOLUSD",1755260676434,0.06,193.08,193.06,2.794205]
["bitfinex","SOLUSD",1755260676634,0.06,193.08,193.07,14.41106874]
["bitfinex","SOLUSD",1755260677049,0.06,193.1,193.07,14.41106874]
["bitfinex","SOLUSD",1755260677234,0.06,193.1,193.08,13.69106874]
["bitfinex","SOLUSD",1755260677441,0.06,193.1,193.08,14.41106874]
["bitfinex","SOLUSD",1755260677657,0.06,193.1,193.08,14.92898877]
["bitfinex","SOLUSD",1755260677956,0.06,193.1,193.09,14.41106874]
["bitfinex","SOLUSD",1755260678648,0.06,193.1,193.09,13.69106874]
["bitfinex","SOLUSD",1755260678827,0.06,193.1,193.09,0.72]
["bitfinex","SOLUSD",1755260679028,0.06,193.1,193.09,14.41106874]
["bitfinex","SOLUSD",1755260679770,43.01289424,193.1,192.96,0.03]
["bitfinex","SOLUSD",1755260679930,4.13289424,193.09,193.04,13.69106874]
["bitfinex","SOLUSD",1755260680126,3.42289424,193.08,193.04,0.72]
["bitfinex","SOLUSD",1755260680331,38.88,193.1,193.07,13.69106874]
["bitfinex","SOLUSD",1755260680530,3.42252552,193.09,193.07,0.72]
["bitfinex","SOLUSD",1755260680767,38.88,193.1,193.08,13.69106874]
["bitfinex","SOLUSD",1755260681052,38.88,193.1,193.09,13.69106874]
["bitfinex","SOLUSD",1755260681226,0.06,193.1,193.09,13.69106874]
["bitfinex","SOLUSD",1755260681436,3.48212345,193.1,193.09,13.69106874]
["bitfinex","SOLUSD",1755260681968,0.06,193.1,193.09,14.41106874]
["bitfinex","SOLUSD",1755260683643,0.06,193.1,193.09,13.69106874]
["bitfinex","SOLUSD",1755260684372,0.06,193.1,193.09,14.41106874]
["bitfinex","SOLUSD",1755260687170,0.06,193.1,193.07,0.72]
["bitfinex","SOLUSD",1755260687473,0.06,193.1,193.09,13.69106874]
["bitfinex","SOLUSD",1755260692562,0.06,193.1,193.09,14.92896195]
["bitfinex","SOLUSD",1755260693076,0.06,193.11,193.09,14.92896195]
["bitfinex","SOLUSD",1755260693279,0.06,193.11,193.1,14.41106874]
["bitfinex","SOLUSD",1755260694775,0.06,193.11,193.1,13.69106874]
["bitfinex","SOLUSD",1755260694978,0.06,193.11,193.08,64.62]
["bitfinex","SOLUSD",1755260695292,0.06,193.11,193.1,13.69106874]
["bitfinex","SOLUSD",1755260695760,0.06,193.11,193.08,52.31106874]
["bitfinex","SOLUSD",1755260695955,0.06,193.11,193.08,13.69106874]
["bitfinex","SOLUSD",1755260696162,0.71,193.1,193.07,26.0]
["bitfinex","SOLUSD",1755260696375,0.06,193.11,193.09,13.69106874]
["bitfinex","SOLUSD",1755260696578,0.06,193.11,193.1,13.69106874]
["bitfinex","SOLUSD",1755260696970,0.06,193.11,193.1,14.41106874]
["bitfinex","SOLUSD",1755260698007,0.06,193.11,193.1,13.69106874]
["bitfinex","SOLUSD",1755260698212,0.06,193.11,193.1,14.41106874]
["bitfinex","SOLUSD",1755260698511,0.06,193.11,193.1,13.69106874]
["bitfinex","SOLUSD",1755260700277,0.06,193.11,193.1,14.41106874]
["bitfinex","SOLUSD",1755260700494,0.06,193.14,193.1,14.92893513]
["bitfinex","SOLUSD",1755260700798,0.06,193.21,193.16,15.10621557]
["bitfinex","SOLUSD",1755260700967,0.06,193.23,193.16,15.10621557]
["bitfinex","SOLUSD",1755260700968,0.06,193.23,193.19,39.69106874]
["bitfinex","SOLUSD",1755260701170,0.06,193.26,193.25,26.0]
["bitfinex","SOLUSD",1755260701395,0.06,193.26,193.25,39.69106874]
["bitfinex","SOLUSD",1755260701790,0.06,193.29,193.25,40.85853316]
["bitfinex","SOLUSD",1755260702007,0.06,193.29,193.27,13.69106874]
["bitfinex","SOLUSD",1755260703914,0.75,193.28,193.27,13.69106874]
["bitfinex","SOLUSD",1755260704093,0.06,193.28,193.27,13.69106874]
["bitfinex","SOLUSD",1755260705001,0.75,193.28,193.26,13.69106874]
["bitfinex","SOLUSD",1755260705305,0.75,193.28,193.27,13.69106874]
["bitfinex","SOLUSD",1755260705896,0.75,193.28,193.24,2.072485]
["bitfinex","SOLUSD",1755260706092,0.69,193.27,193.26,13.69106874]
["bitfinex","SOLUSD",1755260706297,0.06,193.28,193.26,13.69106874]
["bitfinex","SOLUSD",1755260706478,0.06,193.28,193.27,13.69106874]
["bitfinex","SOLUSD",1755260707315,0.06,193.28,193.24,18.11207038]
["bitfinex","SOLUSD",1755260707484,0.06,193.28,193.27,13.69106874]
["bitfinex","SOLUSD",1755260707889,0.06,193.28,193.27,18.86517749]
["bitfinex","SOLUSD",1755260708085,0.06,193.28,193.27,19.51517749]
["bitfinex","SOLUSD",1755260708598,0.06,193.28,193.27,18.86517749]
["bitfinex","SOLUSD",1755260708806,0.06,193.28,193.27,5.17410875]
["bitfinex","SOLUSD",1755260708976,0.06,193.28,193.27,18.86517749]
["bitfinex","SOLUSD",1755260712011,0.06,193.29,193.27,19.51517749]
["bitfinex","SOLUSD",1755260712306,0.06,193.29,193.28,13.69106874]
["bitfinex","SOLUSD",1755260714210,0.75,193.29,193.28,13.69106874]
["bitfinex","SOLUSD",1755260714398,0.75,193.29,193.25,18.86545507]
["bitfinex","SOLUSD",1755260714715,0.06,193.29,193.27,13.69106874]
["bitfinex","SOLUSD",1755260714919,0.69,193.28,193.26,13.69106874]
["bitfinex","SOLUSD",1755260715170,0.69,193.27,193.25,13.69106874]
["bitfinex","SOLUSD",1755260715402,0.06,193.29,193.21,26.0]
["bitfinex","SOLUSD",1755260715403,0.06,193.29,193.23,18.11312942]
["bitfinex","SOLUSD",1755260715577,0.06,193.29,193.27,13.69106874]
["bitfinex","SOLUSD",1755260715781,0.06,193.29,193.28,13.69106874]
["bitfinex","SOLUSD",1755260716181,0.06,193.29,193.28,18.86490979]
["bitfinex","SOLUSD",1755260716418,0.75,193.29,193.23,15.76355374]
["bitfinex","SOLUSD",1755260716621,13.69106874,193.26,193.2,13.69106874]
["bitfinex","SOLUSD",1755260716796,0.69,193.26,193.22,13.69106874]
["bitfinex","SOLUSD",1755260717113,0.69,193.25,193.22,13.69106874]
["bitfinex","SOLUSD",1755260717484,3.39055959,193.27,193.23,13.69106874]
["bitfinex","SOLUSD",1755260717690,0.06,193.29,193.17,2.07313]
["bitfinex","SOLUSD",1755260717691,0.69,193.26,193.24,13.69106874]
["bitfinex","SOLUSD",1755260718208,0.69,193.25,193.23,13.69106874]
["bitfinex","SOLUSD",1755260718410,4.08055959,193.28,193.24,13.69106874]
["bitfinex","SOLUSD",1755260718618,0.69,193.27,193.22,5.17544142]
["bitfinex","SOLUSD",1755260718793,0.69,193.26,193.24,13.69106874]
["bitfinex","SOLUSD",1755260718988,3.39055959,193.27,193.25,13.69106874]
["bitfinex","SOLUSD",1755260719315,0.69,193.27,193.25,13.69106874]
["bitfinex","SOLUSD",1755260719514,3.39055959,193.27,193.26,13.69106874]
["bitfinex","SOLUSD",1755260719806,3.45055959,193.29,193.26,13.69106874]
["bitfinex","SOLUSD",1755260720014,4.08055959,193.28,193.26,13.69106874]
["bitfinex","SOLUSD",1755260720189,0.69,193.28,193.26,13.69106874]
["bitfinex","SOLUSD",1755260720390,4.08055959,193.28,193.26,13.69106874]
["bitfinex","SOLUSD",1755260721109,0.69,193.27,193.25,13.69106874]
["bitfinex","SOLUSD",1755260721511,0.69,193.27,193.2,26.0]
["bitfinex","SOLUSD",1755260721512,0.69,193.26,193.2,26.0]
["bitfinex","SOLUSD",1755260721720,4.08055959,193.26,193.22,13.69106874]
["bitfinex","SOLUSD",1755260721901,0.69,193.25,193.22,13.69106874]
["bitfinex","SOLUSD",1755260722305,0.69,193.24,193.21,13.69106874]
["bitfinex","SOLUSD",1755260722517,0.69,193.24,193.19,0.03]
["bitfinex","SOLUSD",1755260722518,14.38106874,193.23,193.19,0.03]
["bitfinex","SOLUSD",1755260722723,4.08055959,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755260722926,0.69,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755260723123,0.69,193.22,193.2,13.69106874]
["bitfinex","SOLUSD",1755260723330,3.39055959,193.23,193.2,13.69106874]
["bitfinex","SOLUSD",1755260723491,3.39055959,193.24,193.21,13.69106874]
["bitfinex","SOLUSD",1755260723697,4.08055959,193.23,193.19,13.72106874]
["bitfinex","SOLUSD",1755260723914,0.69,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755260724113,4.08055959,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755260724311,3.39055959,193.22,193.2,13.69106874]
["bitfinex","SOLUSD",1755260724505,3.39055959,193.24,193.2,13.69106874]
["bitfinex","SOLUSD",1755260724725,3.39055959,193.23,193.2,13.69106874]
["bitfinex","SOLUSD",1755260725103,0.69,193.23,193.2,13.69106874]
["bitfinex","SOLUSD",1755260725304,3.39055959,193.22,193.2,13.69106874]
["bitfinex","SOLUSD",1755260725531,3.39055959,193.24,193.21,13.69106874]
["bitfinex","SOLUSD",1755260725700,4.08055959,193.23,193.21,13.69106874]
["bitfinex","SOLUSD",1755260726019,3.39055959,193.25,193.21,13.69106874]
["bitfinex","SOLUSD",1755260726210,3.39055959,193.24,193.21,13.69106874]
["bitfinex","SOLUSD",1755260726409,4.08055959,193.25,193.21,13.69106874]
["bitfinex","SOLUSD",1755260726619,4.08055959,193.24,193.21,13.69106874]
["bitfinex","SOLUSD",1755260726822,4.08055959,193.23,193.19,0.03]
["bitfinex","SOLUSD",1755260727029,0.69,193.23,193.19,0.03]
["bitfinex","SOLUSD",1755260727338,0.69,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755260727518,17.77162833,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755260727732,13.69106874,193.23,193.19,0.03]
["bitfinex","SOLUSD",1755260728019,4.08604037,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755260728206,0.69,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755260728407,0.69,193.22,193.19,13.72106874]
["bitfinex","SOLUSD",1755260728941,3.39604037,193.24,193.21,13.69106874]
["bitfinex","SOLUSD",1755260729132,4.08604037,193.23,193.19,13.72106874]
["bitfinex","SOLUSD",1755260729432,3.39604037,193.24,193.19,5.20623094]
["bitfinex","SOLUSD",1755260729728,3.39604037,193.24,193.2,0.65]
["bitfinex","SOLUSD",1755260730033,3.39604037,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755260730240,3.39604037,193.24,193.21,0.68]
["bitfinex","SOLUSD",1755260730408,3.39604037,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755260731118,3.39604037,193.24,193.22,13.69106874]
["bitfinex","SOLUSD",1755260731620,3.39604037,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755260731810,3.39604037,193.24,193.22,13.69106874]
["bitfinex","SOLUSD",1755260732807,38.4,193.25,193.23,13.69106874]
["bitfinex","SOLUSD",1755260733122,38.4,193.25,193.22,13.69106874]
["bitfinex","SOLUSD",1755260733433,39.1,193.25,193.22,13.69106874]
["bitfinex","SOLUSD",1755260733606,38.4,193.25,193.22,13.69106874]
["bitfinex","SOLUSD",1755260734008,39.1,193.25,193.22,13.69106874]
["bitfinex","SOLUSD",1755260734208,38.4,193.25,193.22,13.69106874]
["bitfinex","SOLUSD",1755260734423,39.1,193.25,193.22,13.69106874]
["bitfinex","SOLUSD",1755260734624,39.1,193.25,193.21,13.72106874]
["bitfinex","SOLUSD",1755260735915,39.1,193.25,193.22,13.69106874]
["bitfinex","SOLUSD",1755260736510,38.4,193.25,193.23,13.69106874]
["bitfinex","SOLUSD",1755260737128,39.1,193.25,193.22,13.69106874]
["bitfinex","SOLUSD",1755260738138,38.4,193.25,193.24,13.69106874]
["bitfinex","SOLUSD",1755260738637,38.4,193.25,193.24,8.43735461]
["bitfinex","SOLUSD",1755260739216,38.4,193.25,193.23,0.71]
["bitfinex","SOLUSD",1755260739418,38.4,193.25,193.24,8.43735461]
["bitfinex","SOLUSD",1755260739626,41.80703932,193.25,193.24,8.43735461]
["bitfinex","SOLUSD",1755260740108,41.80703932,193.25,193.24,13.61226663]
["bitfinex","SOLUSD",1755260740317,38.4,193.25,193.24,13.61226663]
["bitfinex","SOLUSD",1755260741120,38.34,193.28,193.24,14.32226663]
["bitfinex","SOLUSD",1755260741336,38.34,193.28,193.26,8.43735461]
["bitfinex","SOLUSD",1755260741638,38.34,193.28,193.24,5.88491202]
["bitfinex","SOLUSD",1755260741844,38.34,193.28,193.26,8.43735461]
["bitfinex","SOLUSD",1755260742232,0.06,193.28,193.27,9.14735461]
["bitfinex","SOLUSD",1755260743844,0.06,193.28,193.27,14.32146336]
["bitfinex","SOLUSD",1755260745227,0.06,193.29,193.27,14.32146336]
["bitfinex","SOLUSD",1755260745228,0.06,193.29,193.27,40.32146336]
["bitfinex","SOLUSD",1755260745435,0.06,193.29,193.28,9.14735461]
["bitfinex","SOLUSD",1755260746148,0.06,193.29,193.28,14.32119566]
["bitfinex","SOLUSD",1755260746717,0.06,193.31,193.3,26.0]
["bitfinex","SOLUSD",1755260746918,0.06,193.34,193.3,34.43735461]
["bitfinex","SOLUSD",1755260747119,0.06,193.34,193.33,8.43735461]
["bitfinex","SOLUSD",1755260747320,0.06,193.34,193.33,26.0]
["bitfinex","SOLUSD",1755260747520,0.06,193.34,193.33,35.14735461]
["bitfinex","SOLUSD",1755260748157,0.06,193.34,193.33,40.31985758]
["bitfinex","SOLUSD",1755260748619,0.06,193.34,193.33,48.94297729]
["bitfinex","SOLUSD",1755260749546,0.06,193.34,193.33,45.52358429]
["bitfinex","SOLUSD",1755260752531,0.06,193.34,193.33,44.81358429]
["bitfinex","SOLUSD",1755260752946,0.76,193.34,193.28,38.18]
["bitfinex","SOLUSD",1755260753136,0.76,193.34,193.27,0.71]
["bitfinex","SOLUSD",1755260753137,0.76,193.34,193.25,38.89]
["bitfinex","SOLUSD",1755260753460,4.16720001,193.34,193.3,13.64108132]
["bitfinex","SOLUSD",1755260753657,0.06,193.34,193.3,13.64108132]
["bitfinex","SOLUSD",1755260753854,0.7,193.33,193.3,13.64108132]
["bitfinex","SOLUSD",1755260754165,0.7,193.32,193.25,38.18]
["bitfinex","SOLUSD",1755260754534,0.7,193.32,193.23,0.74]
["bitfinex","SOLUSD",1755260754535,0.7,193.32,193.27,13.64108132]
["bitfinex","SOLUSD",1755260754741,13.64108132,193.31,193.25,13.64108132]
["bitfinex","SOLUSD",1755260754954,5.17250297,193.33,193.24,13.64108132]
["bitfinex","SOLUSD",1755260754955,14.34108132,193.3,193.24,13.64108132]
["bitfinex","SOLUSD",1755260755259,13.64108132,193.28,193.23,0.03]
["bitfinex","SOLUSD",1755260755758,0.7,193.27,193.24,13.64108132]
["bitfinex","SOLUSD",1755260756058,0.7,193.26,193.24,13.64108132]
["bitfinex","SOLUSD",1755260756491,0.7,193.25,193.23,13.67108132]
["bitfinex","SOLUSD",1755260757040,0.7,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755260758235,57.67599334,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755260758444,61.08166846,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755260759165,47.44058714,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755260759353,61.08166846,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755260760886,76.18788403,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755260761395,3.40567512,193.24,193.23,13.67108132]
["bitfinex","SOLUSD",1755260761689,38.18,193.27,193.23,14.36108132]
["bitfinex","SOLUSD",1755260761988,38.88,193.27,193.23,13.67108132]
["bitfinex","SOLUSD",1755260762166,38.88,193.27,193.24,13.64108132]
["bitfinex","SOLUSD",1755260762368,38.18,193.26,193.25,13.64108132]
["bitfinex","SOLUSD",1755260762891,5.87449573,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755260763091,38.18,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755260763292,38.88,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755260763455,0.7,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755260764163,38.18,193.25,193.23,13.67108132]
["bitfinex","SOLUSD",1755260764363,38.88,193.25,193.24,13.64108132]
["bitfinex","SOLUSD",1755260764591,38.88,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755260765300,38.22,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755260765594,38.22,193.24,193.23,13.67108132]
["bitfinex","SOLUSD",1755260765887,132.6,193.31,193.23,14.36108132]
["bitfinex","SOLUSD",1755260766066,38.22,193.3,193.28,13.64108132]
["bitfinex","SOLUSD",1755260766262,38.22,193.3,193.24,0.69]
["bitfinex","SOLUSD",1755260766465,17.74588558,193.29,193.23,13.67108132]
["bitfinex","SOLUSD",1755260766662,14.34108132,193.29,193.23,13.67108132]
["bitfinex","SOLUSD",1755260766981,5.87360747,193.29,193.24,13.64108132]
["bitfinex","SOLUSD",1755260767295,5.87360747,193.29,193.23,0.03]
["bitfinex","SOLUSD",1755260767296,0.7,193.28,193.23,0.03]
["bitfinex","SOLUSD",1755260767467,0.7,193.28,193.24,13.64108132]
["bitfinex","SOLUSD",1755260767669,3.40490395,193.29,193.25,14.33108132]
["bitfinex","SOLUSD",1755260767879,38.22,193.3,193.26,13.64108132]
["bitfinex","SOLUSD",1755260768303,38.92,193.3,193.26,13.64108132]
["bitfinex","SOLUSD",1755260768497,38.2,193.29,193.28,13.64108132]
["bitfinex","SOLUSD",1755260769497,38.2,193.3,193.28,13.64108132]
["bitfinex","SOLUSD",1755260769710,0.06,193.34,193.29,14.33108132]
["bitfinex","SOLUSD",1755260769886,38.26,193.34,193.33,13.64108132]
["bitfinex","SOLUSD",1755260770272,0.06,193.34,193.33,13.64108132]
["bitfinex","SOLUSD",1755260770473,0.06,193.34,193.33,14.33108132]
["bitfinex","SOLUSD",1755260771001,0.06,193.34,193.33,19.50358429]
["bitfinex","SOLUSD",1755260771307,0.06,193.36,193.35,26.0]
["bitfinex","SOLUSD",1755260771550,0.06,193.4,193.35,40.15827811]
["bitfinex","SOLUSD",1755260771673,0.06,193.4,193.39,13.64108132]
["bitfinex","SOLUSD",1755260772098,0.06,193.4,193.39,14.33108132]
["bitfinex","SOLUSD",1755260773074,0.06,193.4,193.39,19.5019795]
["bitfinex","SOLUSD",1755260773273,38.22,193.46,193.39,32.42922496]
["bitfinex","SOLUSD",1755260773505,0.1,193.48,193.45,13.64108132]
["bitfinex","SOLUSD",1755260773714,0.1,193.48,193.47,13.64108132]
["bitfinex","SOLUSD",1755260774378,0.1,193.48,193.47,14.33108132]
["bitfinex","SOLUSD",1755260775006,0.1,193.48,193.47,19.49984133]
["bitfinex","SOLUSD",1755260778322,0.1,193.49,193.47,19.49984133]
["bitfinex","SOLUSD",1755260778625,0.1,193.49,193.48,14.33108132]
["bitfinex","SOLUSD",1755260779231,0.1,193.49,193.48,19.49957418]
["bitfinex","SOLUSD",1755260779406,1.0,193.56,193.51,26.0]
["bitfinex","SOLUSD",1755260779609,1.0,193.56,193.55,13.64108132]
["bitfinex","SOLUSD",1755260781606,1.7,193.56,193.52,26.0]
["bitfinex","SOLUSD",1755260781814,0.7,193.55,193.5,26.0]
["bitfinex","SOLUSD",1755260782016,0.7,193.55,193.51,13.64108132]
["bitfinex","SOLUSD",1755260782234,0.06,193.53,193.51,13.64108132]
["bitfinex","SOLUSD",1755260782439,0.76,193.53,193.51,13.64108132]
["bitfinex","SOLUSD",1755260782602,0.7,193.52,193.51,13.64108132]
["bitfinex","SOLUSD",1755260783226,0.06,193.53,193.51,13.64108132]
["bitfinex","SOLUSD",1755260783432,0.06,193.53,193.52,13.64108132]
["bitfinex","SOLUSD",1755260783604,0.06,193.53,193.52,14.33108132]
["bitfinex","SOLUSD",1755260783807,0.06,193.53,193.52,13.64108132]
["bitfinex","SOLUSD",1755260784324,1.0,193.56,193.55,26.0]
["bitfinex","SOLUSD",1755260784523,1.0,193.56,193.55,13.64108132]
["bitfinex","SOLUSD",1755260786002,1.0,193.56,193.55,19.49770493]
["bitfinex","SOLUSD",1755260786927,0.7,193.66,193.57,39.64108132]
["bitfinex","SOLUSD",1755260787229,0.7,193.69,193.65,18.80490079]
["bitfinex","SOLUSD",1755260787532,0.7,193.69,193.68,13.64108132]
["bitfinex","SOLUSD",1755260787997,0.7,193.69,193.67,13.64108132]
["bitfinex","SOLUSD",1755260788401,3.37487907,193.7,193.68,13.64108132]
["bitfinex","SOLUSD",1755260788808,4.07487907,193.7,193.68,13.64108132]
["bitfinex","SOLUSD",1755260789009,0.7,193.69,193.63,5.16448897]
["bitfinex","SOLUSD",1755260789312,5.86293498,193.69,193.61,26.0]
["bitfinex","SOLUSD",1755260789513,0.7,193.68,193.63,13.64108132]
["bitfinex","SOLUSD",1755260789719,3.36944178,193.68,193.63,13.64108132]
["bitfinex","SOLUSD",1755260789941,0.7,193.67,193.63,13.64108132]
["bitfinex","SOLUSD",1755260790140,3.36944178,193.68,193.61,26.0]
["bitfinex","SOLUSD",1755260790347,3.36944178,193.68,193.55,26.69]
["bitfinex","SOLUSD",1755260790348,13.64108132,193.64,193.55,26.69]
["bitfinex","SOLUSD",1755260790556,0.7,193.64,193.59,13.64108132]
["bitfinex","SOLUSD",1755260790856,14.34108132,193.63,193.55,0.69]
["bitfinex","SOLUSD",1755260791012,5.16528925,193.6,193.53,38.12]
["bitfinex","SOLUSD",1755260791217,5.88528925,193.6,193.54,13.64108132]
["bitfinex","SOLUSD",1755260791415,19.52637057,193.6,193.54,13.64108132]
["bitfinex","SOLUSD",1755260791619,13.64108132,193.59,193.53,13.64108132]
["bitfinex","SOLUSD",1755260791813,13.64108132,193.58,193.52,13.64108132]
["bitfinex","SOLUSD",1755260792025,13.64108132,193.56,193.5,13.64108132]
["bitfinex","SOLUSD",1755260792257,14.36108132,193.57,193.51,13.64108132]
["bitfinex","SOLUSD",1755260792831,14.36108132,193.57,193.48,26.65]
["bitfinex","SOLUSD",1755260792832,0.72,193.6,193.56,13.64108132]
["bitfinex","SOLUSD",1755260793045,5.1647557,193.62,193.57,13.64108132]
["bitfinex","SOLUSD",1755260793216,14.36108132,193.61,193.55,13.64108132]
["bitfinex","SOLUSD",1755260793738,14.36108132,193.61,193.5,26.0]
["bitfinex","SOLUSD",1755260793739,0.72,193.61,193.57,13.64108132]
["bitfinex","SOLUSD",1755260794042,0.72,193.61,193.58,13.64108132]
["bitfinex","SOLUSD",1755260794225,38.12,193.63,193.58,13.64108132]
["bitfinex","SOLUSD",1755260794538,0.72,193.62,193.57,13.64108132]
["bitfinex","SOLUSD",1755260794712,0.72,193.62,193.58,13.64108132]
["bitfinex","SOLUSD",1755260795132,38.12,193.63,193.6,13.64108132]
["bitfinex","SOLUSD",1755260795340,38.12,193.63,193.61,13.64108132]
["bitfinex","SOLUSD",1755260795714,0.72,193.65,193.61,13.64108132]
["bitfinex","SOLUSD",1755260796037,38.84,193.65,193.61,13.64108132]
["bitfinex","SOLUSD",1755260796242,38.12,193.65,193.63,13.64108132]
["bitfinex","SOLUSD",1755260796443,38.84,193.65,193.62,13.64108132]
["bitfinex","SOLUSD",1755260796642,38.12,193.65,193.63,13.64108132]
["bitfinex","SOLUSD",1755260796831,38.12,193.67,193.64,13.64108132]
["bitfinex","SOLUSD",1755260797016,38.12,193.67,193.6,31.81516502]
["bitfinex","SOLUSD",1755260797213,38.12,193.67,193.65,13.64108132]
["bitfinex","SOLUSD",1755260797934,0.06,193.68,193.64,13.64108132]
["bitfinex","SOLUSD",1755260798122,38.18,193.68,193.64,13.64108132]
["bitfinex","SOLUSD",1755260798550,38.18,193.68,193.66,13.64108132]
["bitfinex","SOLUSD",1755260798852,0.06,193.68,193.65,13.64108132]
["bitfinex","SOLUSD",1755260799257,0.06,193.68,193.63,5.16437285]
["bitfinex","SOLUSD",1755260799440,0.06,193.68,193.65,13.64108132]
["bitfinex","SOLUSD",1755260799934,14.36108132,193.67,193.61,13.64108132]
["bitfinex","SOLUSD",1755260800476,13.64108132,193.62,193.55,15.514701]
["bitfinex","SOLUSD",1755260800753,13.64108132,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755260800932,13.64108132,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260801331,29.46729689,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260801672,41.10621557,193.5,193.4,0.03]
["bitfinex","SOLUSD",1755260801976,86.32117938,193.5,193.4,13.67108132]
["bitfinex","SOLUSD",1755260802128,47.40009806,193.5,193.43,13.64108132]
["bitfinex","SOLUSD",1755260802473,47.40009806,193.5,193.44,14.29108132]
["bitfinex","SOLUSD",1755260802474,52.50108132,193.5,193.44,14.29108132]
["bitfinex","SOLUSD",1755260802636,68.14,193.5,193.46,13.64108132]
["bitfinex","SOLUSD",1755260802827,38.14,193.5,193.46,13.64108132]
["bitfinex","SOLUSD",1755260803161,38.14,193.5,193.44,0.65]
["bitfinex","SOLUSD",1755260803342,55.86038104,193.5,193.44,14.29108132]
["bitfinex","SOLUSD",1755260803667,38.14,193.5,193.47,13.64108132]
["bitfinex","SOLUSD",1755260804035,38.14,193.5,193.48,13.64108132]
["bitfinex","SOLUSD",1755260804234,38.14,193.5,193.47,5.16871393]
["bitfinex","SOLUSD",1755260804436,38.16,193.5,193.48,13.64108132]
["bitfinex","SOLUSD",1755260804762,38.16,193.5,193.48,20.46821207]
["bitfinex","SOLUSD",1755260805061,38.16,193.5,193.49,21.14821207]
["bitfinex","SOLUSD",1755260805563,38.16,193.53,193.49,21.14821207]
["bitfinex","SOLUSD",1755260805765,38.18,193.53,193.51,20.46821207]
["bitfinex","SOLUSD",1755260806057,38.18,193.53,193.5,20.46821207]
["bitfinex","SOLUSD",1755260806446,38.18,193.53,193.49,5.19817133]
["bitfinex","SOLUSD",1755260806447,20.46821207,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755260806839,24.55618519,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260807253,33.36797312,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260807836,30.0,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260808039,59.72718318,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260808345,71.55101246,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260808876,3.37101246,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260809165,41.57101246,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260809364,41.57101246,193.5,193.49,20.49821207]
["bitfinex","SOLUSD",1755260809531,3.37101246,193.5,193.49,21.14821207]
["bitfinex","SOLUSD",1755260809734,38.2,193.51,193.49,21.14821207]
["bitfinex","SOLUSD",1755260809957,38.2,193.53,193.5,20.46821207]
["bitfinex","SOLUSD",1755260810157,3.37890065,193.52,193.49,20.49821207]
["bitfinex","SOLUSD",1755260810360,3.37890065,193.51,193.49,20.49821207]
["bitfinex","SOLUSD",1755260810561,62.76711272,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260811237,70.74045972,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260811543,70.0408779,193.5,193.44,20.46821207]
["bitfinex","SOLUSD",1755260811765,3.37890065,193.49,193.46,20.46821207]
["bitfinex","SOLUSD",1755260812063,33.37890065,193.48,193.47,21.11821207]
["bitfinex","SOLUSD",1755260812444,33.37890065,193.48,193.47,26.28697208]
["bitfinex","SOLUSD",1755260812759,33.37890065,193.48,193.47,21.11821207]
["bitfinex","SOLUSD",1755260813060,33.39060243,193.48,193.47,21.11821207]
["bitfinex","SOLUSD",1755260813234,37.62282284,193.48,193.47,0.65]
["bitfinex","SOLUSD",1755260813437,37.62282284,193.48,193.47,26.28697208]
["bitfinex","SOLUSD",1755260813663,33.39060243,193.48,193.47,26.28697208]
["bitfinex","SOLUSD",1755260813834,3.39060243,193.48,193.47,26.28697208]
["bitfinex","SOLUSD",1755260814042,7.62282284,193.48,193.47,26.31697208]
["bitfinex","SOLUSD",1755260814236,3.39060243,193.48,193.47,26.31697208]
["bitfinex","SOLUSD",1755260814443,7.64218871,193.48,193.47,26.31697208]
["bitfinex","SOLUSD",1755260814745,3.39060243,193.48,193.47,26.31697208]
["bitfinex","SOLUSD",1755260815245,3.40482473,193.48,193.47,54.34508768]
["bitfinex","SOLUSD",1755260815947,0.06,193.51,193.5,31.16795865]
["bitfinex","SOLUSD",1755260816137,1e-08,193.51,193.5,51.63617072]
["bitfinex","SOLUSD",1755260816341,1e-08,193.51,193.5,67.39238629]
["bitfinex","SOLUSD",1755260816851,1e-08,193.51,193.5,31.16795865]
["bitfinex","SOLUSD",1755260817056,1e-08,193.51,193.5,52.28617072]
["bitfinex","SOLUSD",1755260817446,1e-08,193.51,193.5,47.11821207]
["bitfinex","SOLUSD",1755260817664,1e-08,193.51,193.5,51.63617072]
["bitfinex","SOLUSD",1755260817965,1e-08,193.51,193.5,52.28617072]
["bitfinex","SOLUSD",1755260820476,1e-08,193.51,193.49,5.16818279]
["bitfinex","SOLUSD",1755260820774,0.72,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755260820988,0.72,193.5,193.47,26.03]
["bitfinex","SOLUSD",1755260821275,42.39158629,193.51,193.47,0.03]
["bitfinex","SOLUSD",1755260821596,38.14000001,193.51,193.5,20.46821207]
["bitfinex","SOLUSD",1755260821737,38.14000001,193.51,193.5,21.13821207]
["bitfinex","SOLUSD",1755260821738,1e-08,193.51,193.5,21.13821207]
["bitfinex","SOLUSD",1755260822145,1e-08,193.51,193.5,26.30617072]
["bitfinex","SOLUSD",1755260822351,1e-08,193.51,193.5,20.46821207]
["bitfinex","SOLUSD",1755260822554,1e-08,193.51,193.5,21.13821207]
["bitfinex","SOLUSD",1755260824351,1e-08,193.51,193.5,26.30617072]
["bitfinex","SOLUSD",1755260824545,1e-08,193.51,193.5,41.41238629]
["bitfinex","SOLUSD",1755260824746,0.06,193.55,193.54,41.10621557]
["bitfinex","SOLUSD",1755260824747,1e-08,193.55,193.54,41.10621557]
["bitfinex","SOLUSD",1755260824952,38.18,193.65,193.58,26.0]
["bitfinex","SOLUSD",1755260825154,0.66,193.64,193.58,46.46821207]
["bitfinex","SOLUSD",1755260825356,0.66,193.64,193.61,20.46821207]
["bitfinex","SOLUSD",1755260825541,0.66,193.64,193.6,20.46821207]
["bitfinex","SOLUSD",1755260825745,21.12821207,193.64,193.58,20.46821207]
["bitfinex","SOLUSD",1755260825947,0.66,193.63,193.6,20.46821207]
["bitfinex","SOLUSD",1755260826253,0.66,193.62,193.6,20.46821207]
["bitfinex","SOLUSD",1755260826578,38.84,193.65,193.6,20.46821207]
["bitfinex","SOLUSD",1755260826761,38.18,193.65,193.6,13.60946851]
["bitfinex","SOLUSD",1755260826957,0.66,193.64,193.6,13.60946851]
["bitfinex","SOLUSD",1755260827148,0.66,193.63,193.58,5.16582291]
["bitfinex","SOLUSD",1755260827354,43.34399678,193.65,193.6,13.60946851]
["bitfinex","SOLUSD",1755260827659,43.34399678,193.65,193.57,26.0]
["bitfinex","SOLUSD",1755260827660,0.66,193.62,193.57,13.60946851]
["bitfinex","SOLUSD",1755260827879,0.66,193.62,193.55,31.16656295]
["bitfinex","SOLUSD",1755260827880,4.07005159,193.61,193.55,26.0]
["bitfinex","SOLUSD",1755260828193,52.40946851,193.6,193.54,13.60946851]
["bitfinex","SOLUSD",1755260828397,9.23560766,193.59,193.54,13.60946851]
["bitfinex","SOLUSD",1755260828591,0.66,193.58,193.54,13.60946851]
["bitfinex","SOLUSD",1755260828998,0.66,193.58,193.55,13.60946851]
["bitfinex","SOLUSD",1755260829195,8.5753427,193.59,193.55,13.60946851]
["bitfinex","SOLUSD",1755260829196,30.0,193.57,193.55,13.60946851]
["bitfinex","SOLUSD",1755260829375,30.66,193.57,193.54,13.60946851]
["bitfinex","SOLUSD",1755260829574,30.0,193.57,193.54,13.60946851]
["bitfinex","SOLUSD",1755260829997,30.0,193.57,193.55,13.60946851]
["bitfinex","SOLUSD",1755260830405,30.0,193.57,193.56,13.60946851]
["bitfinex","SOLUSD",1755260831003,30.66,193.57,193.53,26.0]
["bitfinex","SOLUSD",1755260831187,30.0,193.57,193.54,26.0]
["bitfinex","SOLUSD",1755260831386,30.0,193.57,193.56,13.60946851]
["bitfinex","SOLUSD",1755260831578,38.12,193.58,193.56,13.60946851]
["bitfinex","SOLUSD",1755260831781,38.12,193.59,193.54,26.67]
["bitfinex","SOLUSD",1755260831973,0.66,193.58,193.55,13.60946851]
["bitfinex","SOLUSD",1755260832176,0.66,193.61,193.57,13.60946851]
["bitfinex","SOLUSD",1755260832378,30.0,193.58,193.55,0.67]
["bitfinex","SOLUSD",1755260832595,30.0,193.58,193.57,13.60946851]
["bitfinex","SOLUSD",1755260835290,30.66,193.58,193.57,13.60946851]
["bitfinex","SOLUSD",1755260835477,30.0,193.58,193.57,13.60946851]
["bitfinex","SOLUSD",1755260835805,38.12,193.6,193.57,18.77552374]
["bitfinex","SOLUSD",1755260836011,38.12,193.61,193.59,13.60946851]
["bitfinex","SOLUSD",1755260836182,0.06,193.63,193.6,13.60946851]
["bitfinex","SOLUSD",1755260836500,38.18,193.63,193.62,13.60946851]
["bitfinex","SOLUSD",1755260838114,38.18,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1755260838299,38.18,193.63,193.62,13.60946851]
["bitfinex","SOLUSD",1755260838697,0.06,193.63,193.62,13.60946851]
["bitfinex","SOLUSD",1755260839500,0.06,193.63,193.62,18.77422421]
["bitfinex","SOLUSD",1755260839698,0.06,193.63,193.62,13.60946851]
["bitfinex","SOLUSD",1755260840213,0.06,193.63,193.62,18.77422421]
["bitfinex","SOLUSD",1755260840694,38.12,193.65,193.63,13.60946851]
["bitfinex","SOLUSD",1755260840891,38.78,193.65,193.63,13.60946851]
["bitfinex","SOLUSD",1755260841527,38.78,193.65,193.64,13.60946851]
["bitfinex","SOLUSD",1755260842493,38.12,193.65,193.64,13.60946851]
["bitfinex","SOLUSD",1755260843590,38.12,193.65,193.64,18.77369077]
["bitfinex","SOLUSD",1755260844300,38.1,193.66,193.64,18.77369077]
["bitfinex","SOLUSD",1755260844501,38.1,193.66,193.65,13.60946851]
["bitfinex","SOLUSD",1755260844702,0.72,193.69,193.65,13.60946851]
["bitfinex","SOLUSD",1755260845005,38.1,193.68,193.67,13.60946851]
["bitfinex","SOLUSD",1755260845314,38.1,193.68,193.66,13.60946851]
["bitfinex","SOLUSD",1755260845897,38.76,193.68,193.66,13.60946851]
["bitfinex","SOLUSD",1755260846313,0.06,193.69,193.67,13.60946851]
["bitfinex","SOLUSD",1755260846486,0.06,193.69,193.68,13.60946851]
["bitfinex","SOLUSD",1755260846823,38.16,193.69,193.68,13.60946851]
["bitfinex","SOLUSD",1755260847009,0.06,193.69,193.68,13.60946851]
["bitfinex","SOLUSD",1755260847901,14.32946851,193.69,193.58,0.67]
["bitfinex","SOLUSD",1755260848099,52.36946851,193.68,193.62,13.60946851]
["bitfinex","SOLUSD",1755260848310,0.66,193.67,193.59,26.0]
["bitfinex","SOLUSD",1755260848496,0.66,193.67,193.56,5.16635668]
["bitfinex","SOLUSD",1755260848497,13.60946851,193.64,193.58,13.60946851]
["bitfinex","SOLUSD",1755260848696,38.76,193.63,193.58,13.60946851]
["bitfinex","SOLUSD",1755260848923,0.66,193.62,193.57,39.60946851]
["bitfinex","SOLUSD",1755260849221,51.70946851,193.63,193.55,0.67]
["bitfinex","SOLUSD",1755260849222,14.26946851,193.61,193.55,13.60946851]
["bitfinex","SOLUSD",1755260849522,0.66,193.61,193.56,13.60946851]
["bitfinex","SOLUSD",1755260849725,0.66,193.6,193.56,13.60946851]
["bitfinex","SOLUSD",1755260850021,38.1,193.63,193.56,13.60946851]
["bitfinex","SOLUSD",1755260850022,5.16555607,193.59,193.56,13.60946851]
["bitfinex","SOLUSD",1755260850229,43.26555607,193.59,193.56,13.60946851]
["bitfinex","SOLUSD",1755260850402,5.16555607,193.59,193.56,13.60946851]
["bitfinex","SOLUSD",1755260850603,38.1,193.58,193.56,13.60946851]
["bitfinex","SOLUSD",1755260850824,38.1,193.58,193.53,31.83711362]
["bitfinex","SOLUSD",1755260851028,38.1,193.58,193.56,13.60946851]
["bitfinex","SOLUSD",1755260851213,5.82532429,193.6,193.56,13.60946851]
["bitfinex","SOLUSD",1755260851406,38.1,193.59,193.56,13.60946851]
["bitfinex","SOLUSD",1755260851727,0.66,193.58,193.51,0.7]
["bitfinex","SOLUSD",1755260851933,5.82600631,193.58,193.53,13.60946851]
["bitfinex","SOLUSD",1755260852112,5.16600631,193.58,193.53,13.60946851]
["bitfinex","SOLUSD",1755260852312,38.1,193.59,193.55,13.60946851]
["bitfinex","SOLUSD",1755260852623,38.1,193.59,193.57,13.60946851]
["bitfinex","SOLUSD",1755260852832,0.66,193.64,193.58,13.60946851]
["bitfinex","SOLUSD",1755260853128,38.1,193.63,193.58,13.60946851]
["bitfinex","SOLUSD",1755260853318,38.76,193.63,193.59,13.60946851]
["bitfinex","SOLUSD",1755260853632,38.1,193.63,193.58,13.60946851]
["bitfinex","SOLUSD",1755260853920,5.82488519,193.62,193.57,13.60946851]
["bitfinex","SOLUSD",1755260854148,5.82488519,193.62,193.54,39.60946851]
["bitfinex","SOLUSD",1755260854149,13.60946851,193.6,193.54,39.60946851]
["bitfinex","SOLUSD",1755260854312,38.1,193.59,193.54,39.60946851]
["bitfinex","SOLUSD",1755260854626,0.66,193.58,193.55,13.60946851]
["bitfinex","SOLUSD",1755260856334,38.1,193.59,193.55,13.60946851]
["bitfinex","SOLUSD",1755260856497,38.76,193.59,193.55,13.60946851]
["bitfinex","SOLUSD",1755260857194,43.92558859,193.59,193.55,13.60946851]
["bitfinex","SOLUSD",1755260857621,38.76,193.59,193.55,13.60946851]
["bitfinex","SOLUSD",1755260858420,38.76,193.59,193.54,31.16683782]
["bitfinex","SOLUSD",1755260858421,38.1,193.59,193.56,14.27946851]
["bitfinex","SOLUSD",1755260858624,0.66,193.58,193.55,39.60946851]
["bitfinex","SOLUSD",1755260858817,38.1,193.59,193.51,13.63946851]
["bitfinex","SOLUSD",1755260858818,14.26946851,193.57,193.51,13.63946851]
["bitfinex","SOLUSD",1755260859846,19.43575202,193.57,193.51,13.63946851]
["bitfinex","SOLUSD",1755260860010,13.60946851,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755260860217,38.1,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260860911,13.60946851,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260861448,14.26946851,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260861808,22.84988957,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260863153,57.53689306,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260864422,19.43689306,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260864622,57.53689306,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260866450,14.26946851,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260866637,52.36946851,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260866837,57.53689306,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260867646,72.64310863,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260867860,5.16795865,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260868059,18.77742716,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260868427,19.43742716,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260869660,41.76621557,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755260869828,13.60946851,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755260870161,38.76,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755260870367,51.70946851,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755260870532,13.60946851,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755260870731,38.76,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755260870940,18.77687904,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755260871148,38.1,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755260871361,13.60946851,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260871733,0.66,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260871944,38.1,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755260872257,38.1,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260875550,38.1,193.5,193.49,0.7]
["bitfinex","SOLUSD",1755260875859,38.1,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755260876560,131.9,193.54,193.49,14.30946851]
["bitfinex","SOLUSD",1755260876744,0.06,193.56,193.53,13.60946851]
["bitfinex","SOLUSD",1755260877056,0.06,193.56,193.55,13.60946851]
["bitfinex","SOLUSD",1755260877256,0.06,193.56,193.55,14.27946851]
["bitfinex","SOLUSD",1755260877461,38.16,193.56,193.55,19.44609212]
["bitfinex","SOLUSD",1755260877637,0.06,193.56,193.55,19.44609212]
["bitfinex","SOLUSD",1755260877836,38.16,193.56,193.55,19.44609212]
["bitfinex","SOLUSD",1755260878039,38.16,193.56,193.55,14.27946851]
["bitfinex","SOLUSD",1755260878454,38.16,193.56,193.55,0.67]
["bitfinex","SOLUSD",1755260878637,52.42946851,193.56,193.51,0.67]
["bitfinex","SOLUSD",1755260878846,14.26946851,193.55,193.49,18.80768708]
["bitfinex","SOLUSD",1755260879050,14.26946851,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755260879471,19.43645911,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260879649,38.1,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755260880571,14.26946851,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260880744,13.60946851,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260880943,14.28946851,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260881665,38.1,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260881837,52.38946851,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260882432,0.06,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260882663,38.1,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755260884466,37.1,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755260884644,37.1,193.53,193.51,13.63946851]
["bitfinex","SOLUSD",1755260884846,0.06,193.54,193.51,13.63946851]
["bitfinex","SOLUSD",1755260885061,38.1,193.53,193.51,13.63946851]
["bitfinex","SOLUSD",1755260885364,38.1,193.53,193.52,13.60946851]
["bitfinex","SOLUSD",1755260885547,0.06,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1755260885747,38.16,193.54,193.53,18.77662605]
["bitfinex","SOLUSD",1755260885939,38.16,193.54,193.53,13.60946851]
["bitfinex","SOLUSD",1755260887547,38.16,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260887759,56.93643919,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260888063,0.06,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260888266,38.08,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755260888565,13.60946851,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260889639,18.77689306,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260889844,5.16742455,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260891474,18.77689306,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755260891780,0.06,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260891955,38.08,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755260893767,38.08,193.53,193.51,13.63946851]
["bitfinex","SOLUSD",1755260893969,0.06,193.54,193.52,13.60946851]
["bitfinex","SOLUSD",1755260894148,38.14,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260894954,38.14,193.54,193.53,13.60946851]
["bitfinex","SOLUSD",1755260895776,38.14,193.54,193.53,18.77662605]
["bitfinex","SOLUSD",1755260896075,0.06,193.54,193.53,18.77662605]
["bitfinex","SOLUSD",1755260897290,0.06,193.54,193.53,33.88284162]
["bitfinex","SOLUSD",1755260898469,0.06,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1755260899874,0.06,193.54,193.53,18.77662605]
["bitfinex","SOLUSD",1755260902365,0.06,193.54,193.53,33.88284162]
["bitfinex","SOLUSD",1755260902756,0.06,193.54,193.53,5.16715754]
["bitfinex","SOLUSD",1755260902956,0.06,193.54,193.53,39.60946851]
["bitfinex","SOLUSD",1755260903860,0.06,193.54,193.53,31.16715754]
["bitfinex","SOLUSD",1755260904590,0.06,193.54,193.53,44.77662605]
["bitfinex","SOLUSD",1755260905790,0.06,193.54,193.53,59.88284162]
["bitfinex","SOLUSD",1755260909377,0.06,193.56,193.54,15.10621557]
["bitfinex","SOLUSD",1755260909574,0.06,193.58,193.57,41.10621557]
["bitfinex","SOLUSD",1755260909785,0.06,193.58,193.57,54.71568408]
["bitfinex","SOLUSD",1755260909952,0.06,193.58,193.57,59.88177386]
["bitfinex","SOLUSD",1755260910157,0.06,193.59,193.58,15.10621557]
["bitfinex","SOLUSD",1755260910398,0.06,193.59,193.58,28.71568408]
["bitfinex","SOLUSD",1755260911914,0.06,193.59,193.58,33.88150699]
["bitfinex","SOLUSD",1755260912411,0.06,193.6,193.58,33.88150699]
["bitfinex","SOLUSD",1755260912607,0.06,193.6,193.59,13.60946851]
["bitfinex","SOLUSD",1755260913901,0.06,193.6,193.59,18.77502458]
["bitfinex","SOLUSD",1755260914600,0.06,193.6,193.59,5.16555607]
["bitfinex","SOLUSD",1755260915888,0.06,193.6,193.59,26.0]
["bitfinex","SOLUSD",1755260918111,0.06,193.6,193.59,31.16555607]
["bitfinex","SOLUSD",1755260920627,0.06,193.6,193.59,26.0]
["bitfinex","SOLUSD",1755260920784,0.06,193.6,193.53,15.13621557]
["bitfinex","SOLUSD",1755260920981,0.06,193.6,193.53,0.03]
["bitfinex","SOLUSD",1755260921279,0.06,193.6,193.56,26.0]
["bitfinex","SOLUSD",1755260921795,0.06,193.6,193.55,15.10621557]
["bitfinex","SOLUSD",1755260922309,0.06,193.6,193.58,26.0]
["bitfinex","SOLUSD",1755260922698,0.06,193.6,193.58,31.16575567]
["bitfinex","SOLUSD",1755260923609,30.0,193.59,193.58,31.16575567]
["bitfinex","SOLUSD",1755260925016,0.06,193.6,193.59,15.10621557]
["bitfinex","SOLUSD",1755260925199,0.06,193.64,193.59,15.10621557]
["bitfinex","SOLUSD",1755260925503,0.06,193.64,193.63,15.10621557]
["bitfinex","SOLUSD",1755260925705,38.02,193.73,193.66,26.0]
["bitfinex","SOLUSD",1755260926591,43.18184293,193.73,193.66,26.0]
["bitfinex","SOLUSD",1755260927109,43.18184293,193.73,193.68,26.0]
["bitfinex","SOLUSD",1755260927830,38.02,193.73,193.68,26.0]
["bitfinex","SOLUSD",1755260928112,43.18191862,193.73,193.68,26.0]
["bitfinex","SOLUSD",1755260928283,38.02,193.73,193.68,26.0]
["bitfinex","SOLUSD",1755260928920,5.16155757,193.74,193.68,26.0]
["bitfinex","SOLUSD",1755260929101,43.16155757,193.74,193.68,31.16314683]
["bitfinex","SOLUSD",1755260929303,43.16155757,193.74,193.68,26.0]
["bitfinex","SOLUSD",1755260930410,22.30679004,193.73,193.63,26.0]
["bitfinex","SOLUSD",1755260930593,30.0,193.68,193.63,26.0]
["bitfinex","SOLUSD",1755260930993,30.0,193.68,193.62,26.0]
["bitfinex","SOLUSD",1755260931202,35.16335316,193.68,193.62,26.0]
["bitfinex","SOLUSD",1755260931401,30.0,193.68,193.62,31.16473797]
["bitfinex","SOLUSD",1755260931603,30.0,193.68,193.63,15.10621557]
["bitfinex","SOLUSD",1755260931807,30.0,193.68,193.63,15.13621557]
["bitfinex","SOLUSD",1755260932124,38.06,193.74,193.63,15.13621557]
["bitfinex","SOLUSD",1755260932432,38.0,193.73,193.63,15.13621557]
["bitfinex","SOLUSD",1755260932784,43.16201869,193.73,193.67,26.0]
["bitfinex","SOLUSD",1755260935009,37.98,193.72,193.67,31.16331683]
["bitfinex","SOLUSD",1755260935212,37.98,193.72,193.67,26.0]
["bitfinex","SOLUSD",1755260935400,37.98,193.72,193.67,31.16340767]
["bitfinex","SOLUSD",1755260936089,37.98,193.71,193.67,31.16340767]
["bitfinex","SOLUSD",1755260937021,0.06,193.74,193.67,31.16340767]
["bitfinex","SOLUSD",1755260937220,37.98,193.73,193.67,31.16340767]
["bitfinex","SOLUSD",1755260937718,37.98,193.73,193.67,44.07196346]
["bitfinex","SOLUSD",1755260938496,0.06,193.74,193.67,44.07196346]
["bitfinex","SOLUSD",1755260941795,0.06,193.74,193.67,31.16340767]
["bitfinex","SOLUSD",1755260945720,0.06,193.74,193.67,44.07196346]
["bitfinex","SOLUSD",1755260949140,0.06,193.74,193.67,31.16340767]
["bitfinex","SOLUSD",1755260951024,0.06,193.74,193.69,26.0]
["bitfinex","SOLUSD",1755260951425,0.06,193.74,193.64,26.03]
["bitfinex","SOLUSD",1755260951610,3.85511826,193.74,193.65,26.0]
["bitfinex","SOLUSD",1755260951805,3.85511826,193.74,193.64,0.03]
["bitfinex","SOLUSD",1755260952008,3.85511826,193.74,193.65,26.0]
["bitfinex","SOLUSD",1755260952615,5.16182315,193.73,193.65,31.16383045]
["bitfinex","SOLUSD",1755260953644,5.22155672,193.74,193.65,31.16383045]
["bitfinex","SOLUSD",1755260954014,5.22155672,193.74,193.65,26.0]
["bitfinex","SOLUSD",1755260955116,5.16208961,193.72,193.65,31.16392417]
["bitfinex","SOLUSD",1755260955322,37.94,193.71,193.65,31.16392417]
["bitfinex","SOLUSD",1755260957014,37.94,193.71,193.65,44.07381314]
["bitfinex","SOLUSD",1755260960925,37.94,193.71,193.61,15.509887]
["bitfinex","SOLUSD",1755260960926,15.10621557,193.7,193.56,0.03]
["bitfinex","SOLUSD",1755260961125,12.90589024,193.71,193.56,0.03]
["bitfinex","SOLUSD",1755260961126,37.92,193.69,193.56,0.03]
["bitfinex","SOLUSD",1755260961326,3.80371466,193.68,193.56,0.03]
["bitfinex","SOLUSD",1755260961530,30.0,193.69,193.56,0.03]
["bitfinex","SOLUSD",1755260962048,30.0,193.69,193.57,5.19606763]
["bitfinex","SOLUSD",1755260962244,15.10621557,193.66,193.57,0.03]
["bitfinex","SOLUSD",1755260962429,15.10621557,193.64,193.57,0.03]
["bitfinex","SOLUSD",1755260963045,18.07664496,193.62,193.57,0.03]
["bitfinex","SOLUSD",1755260963622,3.41928985,193.61,193.57,0.03]
["bitfinex","SOLUSD",1755260963824,68.58,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755260964231,3.41904517,193.59,193.57,0.03]
["bitfinex","SOLUSD",1755260964431,68.58,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755260964923,30.0,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755260965123,35.16582291,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755260965517,50.27203848,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755260966049,20.27203848,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755260967050,20.27203848,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755260967051,147.00621557,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755260967263,15.10621557,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755260968325,20.27283918,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755260969341,50.27283918,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755260970952,68.54,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755260972675,38.54,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755260973551,15.10621557,193.59,193.54,0.03]
["bitfinex","SOLUSD",1755260973754,38.5,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755260975036,38.5,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755260975364,38.5,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755260976056,38.46,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755260976464,5.16504454,193.61,193.54,0.03]
["bitfinex","SOLUSD",1755260976639,38.46,193.6,193.54,0.03]
["bitfinex","SOLUSD",1755260976840,26.0,193.59,193.54,0.03]
["bitfinex","SOLUSD",1755260977057,5.16608978,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755260977371,41.10621557,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755260977668,44.50210255,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755260977962,18.50210255,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260979087,23.66899311,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260981474,8.56277754,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260981658,43.64689056,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260983083,26.0,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755260983084,0.06,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755260983257,38.46,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755260985803,5.16689056,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260986095,8.55491826,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755260986463,41.10621557,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755260986666,86.6948583,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755260987674,91.86361831,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755260988475,41.10621557,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755260988664,41.82633608,193.42,193.4,0.03]
["bitfinex","SOLUSD",1755260988992,4.22860918,193.46,193.4,0.03]
["bitfinex","SOLUSD",1755260988993,38.42,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755260991094,38.4,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755260993193,41.78067473,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755260993673,3.38067473,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755260993881,38.38,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755260994072,41.76067473,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755260997398,2.66067473,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755260997596,41.02067473,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755260998984,46.1910382,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755260999506,50.41964738,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755260999708,65.0573611,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755260999891,49.95114553,193.41,193.37,0.2]
["bitfinex","SOLUSD",1755261000091,4.23114918,193.38,193.37,0.2]
["bitfinex","SOLUSD",1755261000405,47.25127291,193.38,193.37,0.2]
["bitfinex","SOLUSD",1755261000605,47.25127291,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755261000606,41.10621557,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755261000779,3.76010733,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755261001110,53.44621557,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755261001320,53.44621557,193.37,193.28,2.071841]
["bitfinex","SOLUSD",1755261001321,15.10621557,193.31,193.28,2.071841]
["bitfinex","SOLUSD",1755261001493,41.10621557,193.29,193.28,2.071841]
["bitfinex","SOLUSD",1755261001810,44.86869426,193.29,193.28,2.071841]
["bitfinex","SOLUSD",1755261001991,4.22865625,193.3,193.21,5.17571554]
["bitfinex","SOLUSD",1755261002191,46.50732531,193.29,193.21,5.17571554]
["bitfinex","SOLUSD",1755261002489,15.10621557,193.26,193.2,9.400383]
["bitfinex","SOLUSD",1755261002699,15.10621557,193.26,193.2,0.2]
["bitfinex","SOLUSD",1755261002700,4.22865625,193.24,193.2,0.2]
["bitfinex","SOLUSD",1755261002898,26.0,193.21,193.2,0.2]
["bitfinex","SOLUSD",1755261003086,4.22865625,193.22,193.2,0.2]
["bitfinex","SOLUSD",1755261003290,38.68,193.21,193.2,0.2]
["bitfinex","SOLUSD",1755261003618,4.22865625,193.25,193.2,5.37598343]
["bitfinex","SOLUSD",1755261003795,38.68,193.24,193.2,0.2]
["bitfinex","SOLUSD",1755261003982,4.22865625,193.23,193.2,0.2]
["bitfinex","SOLUSD",1755261004397,41.10621557,193.21,193.07,2.70123332]
["bitfinex","SOLUSD",1755261004681,4.22253869,193.17,193.07,7.88069547]
["bitfinex","SOLUSD",1755261004886,38.78,193.16,193.07,5.17946215]
["bitfinex","SOLUSD",1755261005279,43.00253869,193.16,193.07,5.17946215]
["bitfinex","SOLUSD",1755261005486,4.22253869,193.15,193.05,15.556535]
["bitfinex","SOLUSD",1755261005714,4.22253869,193.14,193.0,5.18134715]
["bitfinex","SOLUSD",1755261005931,30.22253869,193.13,193.02,15.556535]
["bitfinex","SOLUSD",1755261006082,30.22253869,193.07,192.99,9.20801072]
["bitfinex","SOLUSD",1755261006283,26.0,192.99,192.83,5.18591505]
["bitfinex","SOLUSD",1755261006483,26.0,192.93,192.91,7.936535]
["bitfinex","SOLUSD",1755261006702,26.0,192.9,192.85,2.70227949]
["bitfinex","SOLUSD",1755261006895,14.21399629,192.87,192.85,2.70227949]
["bitfinex","SOLUSD",1755261007211,10.0,192.79,192.78,9.216607]
["bitfinex","SOLUSD",1755261007414,36.0,192.71,192.68,0.51899522]
["bitfinex","SOLUSD",1755261007713,43.74050234,192.79,192.67,392.04545455]
["bitfinex","SOLUSD",1755261007714,10.0,192.69,192.67,392.04545455]
["bitfinex","SOLUSD",1755261008013,43.91770201,192.68,192.67,392.04545455]
["bitfinex","SOLUSD",1755261008222,4.21323741,192.72,192.67,392.04545455]
["bitfinex","SOLUSD",1755261008537,15.10621557,192.77,192.68,10.0]
["bitfinex","SOLUSD",1755261008690,14.38621557,192.78,192.77,26.0]
["bitfinex","SOLUSD",1755261008888,13.66621557,192.78,192.77,26.0]
["bitfinex","SOLUSD",1755261009119,4.21323741,192.88,192.78,36.0]
["bitfinex","SOLUSD",1755261009345,4.21323741,192.86,192.78,26.0]
["bitfinex","SOLUSD",1755261009526,7.54180244,192.93,192.79,36.0]
["bitfinex","SOLUSD",1755261009693,3.32856503,192.93,192.83,26.0]
["bitfinex","SOLUSD",1755261010236,3.32856503,192.93,192.83,10.0]
["bitfinex","SOLUSD",1755261010414,4.21323741,193.04,192.95,36.0]
["bitfinex","SOLUSD",1755261010718,3.31293464,193.08,192.89,10.0]
["bitfinex","SOLUSD",1755261010916,15.10621557,193.1,192.91,10.0]
["bitfinex","SOLUSD",1755261011127,2.70148979,193.07,192.92,26.0]
["bitfinex","SOLUSD",1755261011298,2.70306351,193.14,193.04,26.0]
["bitfinex","SOLUSD",1755261011732,2.70058778,193.09,193.04,26.0]
["bitfinex","SOLUSD",1755261011919,2.70058778,193.09,192.98,26.0]
["bitfinex","SOLUSD",1755261012234,4.21323741,193.21,193.02,26.0]
["bitfinex","SOLUSD",1755261012444,3.31293464,193.23,193.04,41.10621557]
["bitfinex","SOLUSD",1755261012721,3.31293464,193.25,193.06,26.0]
["bitfinex","SOLUSD",1755261013031,6.91231206,193.27,193.15,26.0]
["bitfinex","SOLUSD",1755261013198,3.31293464,193.29,193.15,26.0]
["bitfinex","SOLUSD",1755261013402,10.0,193.3,193.1,0.51786639]
["bitfinex","SOLUSD",1755261013706,2.69830138,193.31,193.17,26.0]
["bitfinex","SOLUSD",1755261013910,5.38541964,193.37,193.17,36.0]
["bitfinex","SOLUSD",1755261014095,2.072485,193.37,193.22,26.0]
["bitfinex","SOLUSD",1755261014292,5.38541964,193.37,193.24,26.0]
["bitfinex","SOLUSD",1755261014594,2.70005855,193.44,193.32,26.0]
["bitfinex","SOLUSD",1755261014817,4.21323741,193.48,193.32,26.0]
["bitfinex","SOLUSD",1755261015023,0.06,193.41,193.32,15.10621557]
["bitfinex","SOLUSD",1755261015203,0.06,193.41,193.33,0.51725029]
["bitfinex","SOLUSD",1755261015406,0.06,193.41,193.08,53.02]
["bitfinex","SOLUSD",1755261015407,0.06,193.41,193.31,26.0]
["bitfinex","SOLUSD",1755261015630,0.06,193.41,193.27,26.0]
["bitfinex","SOLUSD",1755261015631,0.06,193.41,193.33,26.0]
["bitfinex","SOLUSD",1755261015834,0.06,193.41,193.38,41.10621557]
["bitfinex","SOLUSD",1755261016035,0.06,193.41,193.38,51.10621557]
["bitfinex","SOLUSD",1755261016234,0.06,193.41,193.24,53.18]
["bitfinex","SOLUSD",1755261016235,3.31385951,193.53,193.47,26.0]
["bitfinex","SOLUSD",1755261016452,0.06,193.56,193.51,26.0]
["bitfinex","SOLUSD",1755261017046,0.06,193.56,193.54,26.0]
["bitfinex","SOLUSD",1755261017337,0.06,193.56,193.52,0.51674245]
["bitfinex","SOLUSD",1755261017544,0.06,193.56,193.45,0.51692943]
["bitfinex","SOLUSD",1755261017723,0.06,193.56,193.54,41.10621557]
["bitfinex","SOLUSD",1755261017922,0.06,193.6,193.55,15.62287793]
["bitfinex","SOLUSD",1755261018130,0.06,193.6,193.58,41.10621557]
["bitfinex","SOLUSD",1755261018326,0.06,193.6,193.59,10.0]
["bitfinex","SOLUSD",1755261018649,0.06,193.6,193.59,41.10621557]
["bitfinex","SOLUSD",1755261019446,3.37385951,193.75,193.71,26.0]
["bitfinex","SOLUSD",1755261019635,0.06,193.75,193.71,26.0]
["bitfinex","SOLUSD",1755261019807,0.06,193.75,193.69,0.51628891]
["bitfinex","SOLUSD",1755261020004,0.06,193.77,193.76,26.0]
["bitfinex","SOLUSD",1755261020238,0.06,193.77,193.76,41.10621557]
["bitfinex","SOLUSD",1755261020538,41.49323741,194.06,193.77,25.10621557]
["bitfinex","SOLUSD",1755261020746,15.49867,194.0,193.81,41.10621557]
["bitfinex","SOLUSD",1755261021059,63.74,194.03,193.81,41.10621557]
["bitfinex","SOLUSD",1755261021235,10.0,193.97,193.76,26.0]
["bitfinex","SOLUSD",1755261021539,10.0,193.97,193.75,15.10621557]
["bitfinex","SOLUSD",1755261021750,53.74,194.03,193.8,26.0]
["bitfinex","SOLUSD",1755261021751,53.68,194.03,193.8,26.0]
["bitfinex","SOLUSD",1755261022034,53.66,194.01,193.84,26.0]
["bitfinex","SOLUSD",1755261022244,53.66,194.01,193.85,26.0]
["bitfinex","SOLUSD",1755261022418,15.494267,194.04,193.85,26.0]
["bitfinex","SOLUSD",1755261022618,90.98,194.06,193.89,26.0]
["bitfinex","SOLUSD",1755261022955,106.470267,194.06,193.89,26.0]
["bitfinex","SOLUSD",1755261023112,37.28,194.06,193.89,26.0]
["bitfinex","SOLUSD",1755261023313,37.28,194.06,193.9,15.10621557]
["bitfinex","SOLUSD",1755261023518,37.28,194.06,193.9,26.0]
["bitfinex","SOLUSD",1755261023735,37.28,194.06,193.9,41.10621557]
["bitfinex","SOLUSD",1755261024114,15.10621557,194.05,193.9,51.10621557]
["bitfinex","SOLUSD",1755261024339,16.11833202,194.25,194.03,26.0]
["bitfinex","SOLUSD",1755261024561,15.485869,194.16,194.04,26.0]
["bitfinex","SOLUSD",1755261024715,10.0,194.29,194.09,26.0]
["bitfinex","SOLUSD",1755261024909,10.0,194.26,194.09,26.0]
["bitfinex","SOLUSD",1755261025113,15.475484,194.26,194.09,26.0]
["bitfinex","SOLUSD",1755261025566,53.48,194.27,194.1,26.0]
["bitfinex","SOLUSD",1755261025715,15.475484,194.29,194.15,26.0]
["bitfinex","SOLUSD",1755261025915,0.99,194.32,194.12,15.10621557]
["bitfinex","SOLUSD",1755261026354,0.99,194.32,194.09,26.0]
["bitfinex","SOLUSD",1755261026355,10.0,194.29,194.09,26.0]
["bitfinex","SOLUSD",1755261026532,53.62,194.31,194.08,26.0]
["bitfinex","SOLUSD",1755261026716,0.99,194.32,194.13,26.0]
["bitfinex","SOLUSD",1755261027160,0.99,194.32,194.18,26.0]
["bitfinex","SOLUSD",1755261027312,0.99,194.32,194.19,15.10621557]
["bitfinex","SOLUSD",1755261027657,0.99,194.32,194.18,26.0]
["bitfinex","SOLUSD",1755261027855,15.468302,194.38,194.36,10.0]
["bitfinex","SOLUSD",1755261028024,10.0,194.64,194.37,26.0]
["bitfinex","SOLUSD",1755261028222,8.40544905,194.7,194.38,36.0]
["bitfinex","SOLUSD",1755261028445,15.106215,194.54,194.34,10.0]
["bitfinex","SOLUSD",1755261028644,10.0,194.62,194.41,15.10621557]
["bitfinex","SOLUSD",1755261028944,10.0,194.62,194.4,26.0]
["bitfinex","SOLUSD",1755261028945,10.0,194.59,194.33,26.0]
["bitfinex","SOLUSD",1755261029147,10.0,194.56,194.29,0.51469452]
["bitfinex","SOLUSD",1755261029450,66.3,194.55,194.31,26.0]
["bitfinex","SOLUSD",1755261029650,56.36,194.67,194.37,26.0]
["bitfinex","SOLUSD",1755261029855,10.0,194.66,194.41,26.0]
["bitfinex","SOLUSD",1755261030058,10.0,194.63,194.41,26.0]
["bitfinex","SOLUSD",1755261030221,10.0,194.66,194.41,26.0]
["bitfinex","SOLUSD",1755261030420,56.36,194.67,194.43,26.0]
["bitfinex","SOLUSD",1755261030679,56.36,194.67,194.47,26.0]
["bitfinex","SOLUSD",1755261030951,15.106215,194.69,194.52,26.0]
["bitfinex","SOLUSD",1755261031165,10.0,194.82,194.53,15.10621557]
["bitfinex","SOLUSD",1755261031469,15.446401,194.71,194.57,36.0]
["bitfinex","SOLUSD",1755261031761,10.0,194.87,194.58,10.0]
["bitfinex","SOLUSD",1755261032055,15.43726,194.8,194.65,26.0]
["bitfinex","SOLUSD",1755261032356,66.98,194.91,194.69,26.0]
["bitfinex","SOLUSD",1755261032357,57.2,194.91,194.69,26.0]
["bitfinex","SOLUSD",1755261032562,26.0,194.87,194.61,10.0]
["bitfinex","SOLUSD",1755261032854,0.06,194.73,194.61,15.10621557]
["bitfinex","SOLUSD",1755261033168,0.06,194.73,194.56,26.0]
["bitfinex","SOLUSD",1755261033337,0.06,194.73,194.68,26.0]
["bitfinex","SOLUSD",1755261033540,15.422182,194.94,194.72,36.0]
["bitfinex","SOLUSD",1755261033845,15.422182,194.94,194.75,15.10621557]
["bitfinex","SOLUSD",1755261034265,15.422182,194.94,194.82,26.0]
["bitfinex","SOLUSD",1755261034507,15.422182,194.94,194.75,26.0]
["bitfinex","SOLUSD",1755261034623,10.0,195.03,194.79,26.0]
["bitfinex","SOLUSD",1755261034960,15.418219,195.01,194.7,15.10621557]
["bitfinex","SOLUSD",1755261035157,57.4,195.06,194.6,37.1]
["bitfinex","SOLUSD",1755261035158,57.4,195.06,194.77,41.10621557]
["bitfinex","SOLUSD",1755261035450,15.413466,195.06,194.85,26.0]
["bitfinex","SOLUSD",1755261035655,15.413466,195.06,194.58,57.48]
["bitfinex","SOLUSD",1755261035656,15.413466,195.06,194.95,26.0]
["bitfinex","SOLUSD",1755261035819,2.68041167,195.2,194.95,26.0]
["bitfinex","SOLUSD",1755261036015,15.422182,195.07,194.99,26.0]
["bitfinex","SOLUSD",1755261036262,25.657,195.35,195.08,26.0]
["bitfinex","SOLUSD",1755261036426,10.0,195.26,194.98,41.10621557]
["bitfinex","SOLUSD",1755261036626,15.410695,195.23,194.98,41.10621557]
["bitfinex","SOLUSD",1755261036824,10.0,195.17,194.79,10.0]
["bitfinex","SOLUSD",1755261037133,26.0,195.09,194.89,15.10621557]
["bitfinex","SOLUSD",1755261037335,57.94,195.16,194.84,10.0]
["bitfinex","SOLUSD",1755261037537,57.94,195.16,194.84,26.0]
["bitfinex","SOLUSD",1755261037538,15.10621557,195.15,194.84,26.0]
["bitfinex","SOLUSD",1755261037728,15.10621557,195.15,194.81,10.0]
["bitfinex","SOLUSD",1755261037935,26.0,195.12,194.92,26.0]
["bitfinex","SOLUSD",1755261038128,57.94,195.16,194.92,26.0]
["bitfinex","SOLUSD",1755261038335,15.10621557,195.15,194.92,26.0]
["bitfinex","SOLUSD",1755261038627,15.10621557,195.03,194.81,15.10621557]
["bitfinex","SOLUSD",1755261038859,57.94,195.16,194.85,15.10621557]
["bitfinex","SOLUSD",1755261039033,15.10621557,195.15,194.91,41.10621557]
["bitfinex","SOLUSD",1755261039244,58.12,195.25,194.91,41.10621557]
["bitfinex","SOLUSD",1755261039430,58.12,195.25,194.99,26.0]
["bitfinex","SOLUSD",1755261039639,68.12,195.25,194.93,26.0]
["bitfinex","SOLUSD",1755261039859,16.11833202,195.33,194.79,9.83549253]
["bitfinex","SOLUSD",1755261039860,10.0,195.3,195.01,26.0]
["bitfinex","SOLUSD",1755261040070,10.0,195.4,195.05,26.0]
["bitfinex","SOLUSD",1755261040227,10.0,195.33,195.05,26.0]
["bitfinex","SOLUSD",1755261040551,52.677,195.35,194.91,9.81523627]
["bitfinex","SOLUSD",1755261040552,52.677,195.35,195.17,26.0]
["bitfinex","SOLUSD",1755261040759,15.657,195.35,195.18,26.0]
["bitfinex","SOLUSD",1755261041063,15.657,195.35,195.25,26.0]
["bitfinex","SOLUSD",1755261041230,15.657,195.35,195.26,41.10621557]
["bitfinex","SOLUSD",1755261041429,15.657,195.35,195.09,10.0]
["bitfinex","SOLUSD",1755261041660,15.657,195.35,194.06,18.9]
["bitfinex","SOLUSD",1755261041661,15.657,195.35,195.03,10.0]
["bitfinex","SOLUSD",1755261041867,15.657,195.35,195.07,26.0]
["bitfinex","SOLUSD",1755261042158,26.0,195.2,194.97,15.10621557]
["bitfinex","SOLUSD",1755261042355,26.0,195.2,194.92,26.11833202]
["bitfinex","SOLUSD",1755261042356,15.10621557,195.19,194.92,16.11833202]
["bitfinex","SOLUSD",1755261042652,52.358306,195.44,195.03,26.0]
["bitfinex","SOLUSD",1755261042653,26.0,195.3,195.03,26.0]
["bitfinex","SOLUSD",1755261042855,26.0,195.3,195.04,41.10621557]
["bitfinex","SOLUSD",1755261043067,15.10621557,195.29,195.15,26.0]
["bitfinex","SOLUSD",1755261043230,15.378306,195.44,195.15,26.0]
["bitfinex","SOLUSD",1755261043430,74.658306,195.44,195.19,26.0]
["bitfinex","SOLUSD",1755261043631,74.658306,195.44,195.2,41.10621557]
["bitfinex","SOLUSD",1755261043828,15.378306,195.44,195.2,41.10621557]
["bitfinex","SOLUSD",1755261044032,36.98,195.45,195.25,41.10621557]
["bitfinex","SOLUSD",1755261044259,59.3,195.62,195.32,26.0]
["bitfinex","SOLUSD",1755261044562,59.3,195.62,195.29,10.0]
["bitfinex","SOLUSD",1755261044563,15.384221,195.48,195.33,41.10621557]
["bitfinex","SOLUSD",1755261044750,26.0,195.59,195.33,41.10621557]
["bitfinex","SOLUSD",1755261044950,15.376336,195.57,195.38,41.10621557]
["bitfinex","SOLUSD",1755261045255,36.96,195.68,195.42,26.0]
["bitfinex","SOLUSD",1755261045552,15.370821,195.67,195.48,26.0]
["bitfinex","SOLUSD",1755261045742,59.14,195.73,195.45,26.0]
["bitfinex","SOLUSD",1755261045935,15.366097,195.72,195.47,26.0]
["bitfinex","SOLUSD",1755261046133,15.366097,195.72,195.49,26.0]
["bitfinex","SOLUSD",1755261046372,59.22,195.77,195.39,10.0]
["bitfinex","SOLUSD",1755261046569,10.0,195.75,195.43,26.0]
["bitfinex","SOLUSD",1755261046787,10.0,195.75,195.25,9.78394905]
["bitfinex","SOLUSD",1755261046788,10.0,195.66,195.45,26.0]
["bitfinex","SOLUSD",1755261047076,10.0,195.66,195.28,10.0]
["bitfinex","SOLUSD",1755261047077,26.0,195.54,195.26,9.78344798]
["bitfinex","SOLUSD",1755261047240,26.0,195.42,195.26,9.78344798]
["bitfinex","SOLUSD",1755261047745,59.26,195.55,195.27,15.362163]
["bitfinex","SOLUSD",1755261047746,15.10621557,195.37,195.27,15.362163]
["bitfinex","SOLUSD",1755261048066,26.0,195.3,195.27,12.492163]
["bitfinex","SOLUSD",1755261048358,26.0,195.33,195.27,12.492163]
["bitfinex","SOLUSD",1755261048564,36.92,195.37,195.27,12.492163]
["bitfinex","SOLUSD",1755261048565,15.10621557,195.28,195.27,12.492163]
["bitfinex","SOLUSD",1755261048859,36.92,195.37,195.15,26.0]
["bitfinex","SOLUSD",1755261049037,15.10621557,195.41,195.23,26.0]
["bitfinex","SOLUSD",1755261049235,59.64,195.47,195.27,26.0]
["bitfinex","SOLUSD",1755261049429,15.10621557,195.46,195.31,26.0]
["bitfinex","SOLUSD",1755261049660,15.10621557,195.46,195.2,6.21182291]
["bitfinex","SOLUSD",1755261049661,26.0,195.43,195.19,26.0]
["bitfinex","SOLUSD",1755261049863,26.0,195.43,195.18,26.0]
["bitfinex","SOLUSD",1755261049864,15.10621557,195.42,195.1,10.0]
["bitfinex","SOLUSD",1755261050172,15.10621557,195.38,195.11,10.0]
["bitfinex","SOLUSD",1755261050466,69.64,195.47,194.95,32.7]
["bitfinex","SOLUSD",1755261050467,59.64,195.47,195.3,15.10621557]
["bitfinex","SOLUSD",1755261050648,36.9,195.66,195.41,26.0]
["bitfinex","SOLUSD",1755261050836,36.9,195.66,195.37,26.0]
["bitfinex","SOLUSD",1755261051033,59.84,195.7,195.57,26.0]
["bitfinex","SOLUSD",1755261051229,36.9,195.8,195.57,26.0]
["bitfinex","SOLUSD",1755261051458,59.98,195.84,195.58,41.10621557]
["bitfinex","SOLUSD",1755261051642,60.0,195.85,195.58,41.10621557]
["bitfinex","SOLUSD",1755261051838,0.06,195.75,195.58,41.10621557]
["bitfinex","SOLUSD",1755261052067,0.06,195.75,195.66,26.0]
["bitfinex","SOLUSD",1755261052266,0.06,195.75,195.57,5.1509647]
["bitfinex","SOLUSD",1755261052466,0.06,195.75,195.61,41.10621557]
["bitfinex","SOLUSD",1755261052668,36.9,195.94,195.61,41.10621557]
["bitfinex","SOLUSD",1755261052669,15.357445,195.84,195.74,26.0]
["bitfinex","SOLUSD",1755261052962,41.95211148,196.03,195.67,10.0]
["bitfinex","SOLUSD",1755261053165,41.95211148,196.03,195.6,26.0]
["bitfinex","SOLUSD",1755261053166,10.0,195.95,195.6,26.0]
["bitfinex","SOLUSD",1755261053338,15.351943,195.91,195.87,28.31827537]
["bitfinex","SOLUSD",1755261053543,31.95211148,196.03,195.81,26.0]
["bitfinex","SOLUSD",1755261053857,15.342521,196.02,195.86,28.31827537]
["bitfinex","SOLUSD",1755261054048,28.31827537,195.89,195.76,26.0]
["bitfinex","SOLUSD",1755261054366,15.10621557,195.98,195.64,25.24185015]
["bitfinex","SOLUSD",1755261054669,10.0,196.02,195.63,10.0]
["bitfinex","SOLUSD",1755261054838,31.95211148,196.03,195.5,77.11833202]
["bitfinex","SOLUSD",1755261054839,41.10621557,195.91,195.59,15.10621557]
["bitfinex","SOLUSD",1755261055039,41.10621557,195.91,195.79,40.82551885]
["bitfinex","SOLUSD",1755261055369,15.10621557,195.72,195.58,5.11299723]
["bitfinex","SOLUSD",1755261055565,46.86,195.9,195.71,40.82551885]
["bitfinex","SOLUSD",1755261055882,5.10230113,195.99,195.7,15.10621557]
["bitfinex","SOLUSD",1755261056177,10.0,196.13,195.58,80.32047651]
["bitfinex","SOLUSD",1755261056178,61.42,196.08,195.81,26.0]
["bitfinex","SOLUSD",1755261056338,5.10065225,196.06,195.82,15.10621557]
["bitfinex","SOLUSD",1755261056539,0.1,196.11,196.02,40.82551885]
["bitfinex","SOLUSD",1755261056739,0.1,196.11,195.9,41.10621557]
["bitfinex","SOLUSD",1755261056937,0.1,196.11,195.91,43.38726965]
["bitfinex","SOLUSD",1755261057136,0.1,196.11,195.95,26.0]
["bitfinex","SOLUSD",1755261057365,5.19925742,196.11,195.78,15.10621557]
["bitfinex","SOLUSD",1755261057548,17.947205,196.11,195.87,26.0]
["bitfinex","SOLUSD",1755261057750,40.82551885,195.96,195.77,17.87812227]
["bitfinex","SOLUSD",1755261058059,5.19925742,196.11,195.95,40.82551885]
["bitfinex","SOLUSD",1755261058262,0.1,196.11,196.02,26.0]
["bitfinex","SOLUSD",1755261058669,0.1,196.11,172.0,116.635894]
["bitfinex","SOLUSD",1755261058670,0.1,196.11,195.91,15.10621557]
["bitfinex","SOLUSD",1755261058876,0.1,196.11,196.05,26.0]
["bitfinex","SOLUSD",1755261059053,0.1,196.11,196.08,40.82551885]
["bitfinex","SOLUSD",1755261059251,5.19929851,196.11,195.95,26.0]
["bitfinex","SOLUSD",1755261059522,5.19929851,196.11,195.86,41.10621557]
["bitfinex","SOLUSD",1755261059523,5.19932516,196.11,195.86,41.10621557]
["bitfinex","SOLUSD",1755261059655,5.19932516,196.11,195.82,10.0]
["bitfinex","SOLUSD",1755261059656,15.10621557,196.1,195.94,26.0]
["bitfinex","SOLUSD",1755261059969,46.02484401,196.11,195.94,26.0]
["bitfinex","SOLUSD",1755261059970,0.1,196.11,196.01,26.0]
["bitfinex","SOLUSD",1755261060157,17.97966574,196.38,196.13,41.10621557]
["bitfinex","SOLUSD",1755261060354,7.75679517,196.38,196.13,26.0]
["bitfinex","SOLUSD",1755261060555,10.0,196.36,196.13,26.0]
["bitfinex","SOLUSD",1755261060858,40.82551885,196.2,196.02,17.85532088]
["bitfinex","SOLUSD",1755261061043,5.09346508,196.33,196.05,26.0]
["bitfinex","SOLUSD",1755261061237,17.82712779,196.33,196.11,40.82551885]
["bitfinex","SOLUSD",1755261061470,15.10621557,196.29,196.02,5.10152025]
["bitfinex","SOLUSD",1755261061671,26.0,196.24,196.0,5.10193213]
["bitfinex","SOLUSD",1755261061875,41.10621557,196.2,196.0,5.10193213]
["bitfinex","SOLUSD",1755261062174,26.0,196.14,195.96,5.10308226]
["bitfinex","SOLUSD",1755261062378,15.10621557,196.13,195.96,5.10308226]
["bitfinex","SOLUSD",1755261062545,15.10621557,196.17,195.95,40.82551885]
["bitfinex","SOLUSD",1755261062739,41.10621557,196.17,195.83,17.87264463]
["bitfinex","SOLUSD",1755261063046,63.04,196.18,196.05,40.82551885]
["bitfinex","SOLUSD",1755261063251,15.10621557,196.16,195.9,26.0]
["bitfinex","SOLUSD",1755261063466,12.74080114,196.22,195.91,15.10621557]
["bitfinex","SOLUSD",1755261063669,5.09632045,196.22,195.91,25.10621557]
["bitfinex","SOLUSD",1755261063976,12.74599455,196.23,195.89,10.0]
["bitfinex","SOLUSD",1755261064271,12.74599455,196.23,196.07,26.0]
["bitfinex","SOLUSD",1755261064470,15.10621557,196.22,196.07,26.0]
["bitfinex","SOLUSD",1755261064638,12.74599455,196.23,196.05,26.0]
["bitfinex","SOLUSD",1755261064842,17.84224146,196.23,196.08,15.106215]
["bitfinex","SOLUSD",1755261065078,15.10621557,196.22,196.08,15.106215]
["bitfinex","SOLUSD",1755261065369,12.74599455,196.23,196.11,26.0]
["bitfinex","SOLUSD",1755261065576,53.5715134,196.23,196.11,26.0]
["bitfinex","SOLUSD",1755261065762,53.5715134,196.23,196.1,40.82551885]
["bitfinex","SOLUSD",1755261065763,12.74599455,196.23,196.1,40.82551885]
["bitfinex","SOLUSD",1755261066092,40.82551885,196.13,195.97,43.37398581]
["bitfinex","SOLUSD",1755261066278,15.10621557,196.21,195.97,43.37398581]
["bitfinex","SOLUSD",1755261066570,43.83348618,196.26,196.12,15.312763]
["bitfinex","SOLUSD",1755261066868,15.10621557,196.27,196.17,40.82551885]
["bitfinex","SOLUSD",1755261067187,40.82551885,196.19,196.12,15.312763]
["bitfinex","SOLUSD",1755261067344,40.82551885,196.16,196.12,15.312763]
["bitfinex","SOLUSD",1755261067543,26.0,196.17,195.89,63.22]
["bitfinex","SOLUSD",1755261067742,26.0,196.17,196.05,15.311982]
["bitfinex","SOLUSD",1755261068049,63.24,196.22,195.82,27.84071495]
["bitfinex","SOLUSD",1755261068050,40.82551885,196.06,195.9,17.86625828]
["bitfinex","SOLUSD",1755261068251,15.10621557,196.12,195.98,40.82551885]
["bitfinex","SOLUSD",1755261068451,40.82551885,196.08,195.98,26.0]
["bitfinex","SOLUSD",1755261068689,15.10621557,196.26,195.98,26.0]
["bitfinex","SOLUSD",1755261069174,15.10621557,196.24,195.99,26.0]
["bitfinex","SOLUSD",1755261069338,15.10621557,196.15,195.95,17.8616994]
["bitfinex","SOLUSD",1755261069542,15.10621557,196.15,195.95,5.10334268]
["bitfinex","SOLUSD",1755261069761,40.82551885,196.0,195.94,15.326062]
["bitfinex","SOLUSD",1755261069948,10.0,196.2,195.93,5.10373617]
["bitfinex","SOLUSD",1755261070157,41.10621557,196.16,195.93,5.10373617]
["bitfinex","SOLUSD",1755261070356,26.0,196.13,195.93,5.10373617]
["bitfinex","SOLUSD",1755261070560,15.10621557,196.13,195.93,5.10373617]
["bitfinex","SOLUSD",1755261070750,15.10621557,196.1,195.93,5.10373617]
["bitfinex","SOLUSD",1755261070953,40.82551885,196.04,195.96,40.82551885]
["bitfinex","SOLUSD",1755261071174,40.82551885,196.03,195.96,26.0]
["bitfinex","SOLUSD",1755261071343,40.82551885,196.04,195.96,26.0]
["bitfinex","SOLUSD",1755261071543,40.82551885,195.97,195.81,17.87447014]
["bitfinex","SOLUSD",1755261071745,15.10621557,196.0,195.9,15.325279]
["bitfinex","SOLUSD",1755261071941,41.10621557,195.99,195.81,5.10699147]
["bitfinex","SOLUSD",1755261072241,40.82551885,195.85,195.77,15.330761]
["bitfinex","SOLUSD",1755261072448,26.0,195.99,195.66,25.55453337]
["bitfinex","SOLUSD",1755261072647,15.10621557,195.92,195.66,43.44270672]
["bitfinex","SOLUSD",1755261072892,15.10621557,195.92,195.67,15.335464]
["bitfinex","SOLUSD",1755261073049,15.10621557,195.96,195.81,40.82551885]
["bitfinex","SOLUSD",1755261073373,40.82551885,195.92,195.85,40.82551885]
["bitfinex","SOLUSD",1755261073898,40.82551885,195.95,195.89,40.82551885]
["bitfinex","SOLUSD",1755261074047,15.10621557,195.96,195.78,17.87720911]
["bitfinex","SOLUSD",1755261074365,15.10621557,195.99,195.81,26.0]
["bitfinex","SOLUSD",1755261074680,5.10089344,196.05,195.78,17.87720911]
["bitfinex","SOLUSD",1755261074849,40.82551885,195.86,195.79,40.82551885]
["bitfinex","SOLUSD",1755261075173,40.82551885,195.88,195.78,17.87720911]
["bitfinex","SOLUSD",1755261075503,40.82551885,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1755261075790,15.10621557,195.78,195.68,5.1103843]
["bitfinex","SOLUSD",1755261075988,40.82551885,195.69,195.47,36.76]
["bitfinex","SOLUSD",1755261076157,10.0,195.86,195.47,36.76]
["bitfinex","SOLUSD",1755261076158,40.82551885,195.68,195.47,36.76]
["bitfinex","SOLUSD",1755261076353,40.82551885,195.68,195.52,26.0]
["bitfinex","SOLUSD",1755261076544,40.82551885,195.63,195.5,17.90281329]
["bitfinex","SOLUSD",1755261076758,26.0,195.74,195.64,0.03]
["bitfinex","SOLUSD",1755261076964,40.82551885,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755261077254,12.77364485,195.72,195.5,33.25397129]
["bitfinex","SOLUSD",1755261077255,31.11033272,195.69,195.5,33.25397129]
["bitfinex","SOLUSD",1755261077472,17.8856406,195.69,195.5,5.11508951]
["bitfinex","SOLUSD",1755261077667,17.8856406,195.69,195.46,12.79012618]
["bitfinex","SOLUSD",1755261077668,26.0,195.66,195.48,5.11542907]
["bitfinex","SOLUSD",1755261078094,40.82551885,195.5,195.48,0.2]
["bitfinex","SOLUSD",1755261078251,40.82551885,195.49,195.48,0.2]
["bitfinex","SOLUSD",1755261078674,10.0,195.56,195.48,0.1]
["bitfinex","SOLUSD",1755261078951,10.0,195.56,195.17,2.66684256]
["bitfinex","SOLUSD",1755261078952,26.0,195.42,195.3,15.357838]
["bitfinex","SOLUSD",1755261079186,40.82551885,195.31,195.23,0.03]
["bitfinex","SOLUSD",1755261079378,40.82551885,195.28,195.23,0.03]
["bitfinex","SOLUSD",1755261079897,55.93173442,195.28,195.23,0.03]
["bitfinex","SOLUSD",1755261080099,15.10621557,195.27,195.23,0.03]
["bitfinex","SOLUSD",1755261080266,26.0,195.33,195.23,0.03]
["bitfinex","SOLUSD",1755261080596,55.93173442,195.24,195.23,0.03]
["bitfinex","SOLUSD",1755261080960,124.57363566,195.24,195.01,2.67547632]
["bitfinex","SOLUSD",1755261081188,26.0,195.16,195.01,2.67547632]
["bitfinex","SOLUSD",1755261081385,40.82551885,195.07,195.01,2.67547632]
["bitfinex","SOLUSD",1755261081594,40.82551885,195.02,194.94,17.95424232]
["bitfinex","SOLUSD",1755261081799,89.62,195.09,194.94,17.95424232]
["bitfinex","SOLUSD",1755261081961,63.62,195.09,194.97,40.82551885]
["bitfinex","SOLUSD",1755261082159,40.82551885,194.98,194.94,17.95424232]
["bitfinex","SOLUSD",1755261082358,26.0,195.04,194.93,9.82842861]
["bitfinex","SOLUSD",1755261082593,26.0,195.05,194.93,9.82842861]
["bitfinex","SOLUSD",1755261082594,15.10621557,195.18,194.94,17.95424232]
["bitfinex","SOLUSD",1755261082774,40.82551885,195.05,194.94,17.95424232]
["bitfinex","SOLUSD",1755261082981,40.82551885,195.0,194.94,5.12978352]
["bitfinex","SOLUSD",1755261083314,40.82551885,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1755261083473,63.72,195.17,194.94,5.12978352]
["bitfinex","SOLUSD",1755261083474,40.82551885,195.03,194.96,40.82551885]
["bitfinex","SOLUSD",1755261083677,40.82551885,195.03,194.94,17.95424232]
["bitfinex","SOLUSD",1755261083678,40.82551885,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1755261083888,15.10621557,195.1,194.94,5.12978352]
["bitfinex","SOLUSD",1755261084092,40.82551885,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1755261084293,90.02,195.07,194.94,5.12978352]
["bitfinex","SOLUSD",1755261084601,90.02,195.07,194.77,2.67874141]
["bitfinex","SOLUSD",1755261084602,26.0,195.04,194.78,9.00900354]
["bitfinex","SOLUSD",1755261084807,40.82551885,194.83,194.73,5.13531556]
["bitfinex","SOLUSD",1755261084981,26.0,194.97,194.65,25.68659054]
["bitfinex","SOLUSD",1755261085189,40.82551885,194.78,194.72,15.399225]
["bitfinex","SOLUSD",1755261085505,65.4,194.93,194.77,40.82551885]
["bitfinex","SOLUSD",1755261085680,15.10621557,194.92,194.8,26.0]
["bitfinex","SOLUSD",1755261085881,36.84,195.08,194.88,40.82551885]
["bitfinex","SOLUSD",1755261086090,10.0,195.18,194.8,15.10621557]
["bitfinex","SOLUSD",1755261086394,26.11833202,195.24,195.0,40.82551885]
["bitfinex","SOLUSD",1755261086602,65.3,195.18,194.93,26.0]
["bitfinex","SOLUSD",1755261086797,65.4,195.17,194.91,26.0]
["bitfinex","SOLUSD",1755261086976,46.88,195.26,195.06,40.82551885]
["bitfinex","SOLUSD",1755261087183,75.46,195.23,194.96,26.0]
["bitfinex","SOLUSD",1755261087507,65.46,195.23,194.96,26.0]
["bitfinex","SOLUSD",1755261088009,65.46,195.23,194.93,43.60539679]
["bitfinex","SOLUSD",1755261088010,26.0,195.11,194.93,5.13004668]
["bitfinex","SOLUSD",1755261088199,41.10621557,195.05,194.93,5.13004668]
["bitfinex","SOLUSD",1755261088515,26.0,195.11,194.99,40.82551885]
["bitfinex","SOLUSD",1755261088692,40.82551885,195.11,195.04,40.82551885]
["bitfinex","SOLUSD",1755261088896,15.10621557,195.04,194.93,5.13004668]
["bitfinex","SOLUSD",1755261089099,10.0,195.18,194.93,26.0]
["bitfinex","SOLUSD",1755261089299,10.0,195.31,195.02,26.0]
["bitfinex","SOLUSD",1755261089506,40.82551885,195.15,195.02,26.0]
["bitfinex","SOLUSD",1755261089679,65.48,195.22,194.93,26.0]
["bitfinex","SOLUSD",1755261089892,40.82551885,194.97,194.9,17.95792713]
["bitfinex","SOLUSD",1755261090092,15.10621557,195.01,194.9,5.13083632]
["bitfinex","SOLUSD",1755261090400,40.82551885,194.96,194.9,5.13083632]
["bitfinex","SOLUSD",1755261090579,15.10621557,195.06,194.93,40.82551885]
["bitfinex","SOLUSD",1755261090783,65.46,195.15,194.91,26.0]
["bitfinex","SOLUSD",1755261091109,15.10621557,195.1,194.92,17.95608454]
["bitfinex","SOLUSD",1755261091285,40.82551885,195.0,194.94,40.82551885]
["bitfinex","SOLUSD",1755261091490,40.82551885,195.06,194.99,40.82551885]
["bitfinex","SOLUSD",1755261091709,15.10621557,195.13,195.02,40.82551885]
["bitfinex","SOLUSD",1755261091879,65.4,195.25,195.05,40.82551885]
["bitfinex","SOLUSD",1755261092078,65.42,195.28,194.98,15.10621557]
["bitfinex","SOLUSD",1755261092314,40.82551885,195.13,195.06,40.82551885]
["bitfinex","SOLUSD",1755261092528,40.82551885,195.08,194.92,69.25918324]
["bitfinex","SOLUSD",1755261092812,15.10621557,195.26,195.0,26.0]
["bitfinex","SOLUSD",1755261093110,15.10621557,195.14,195.01,58.77331639]
["bitfinex","SOLUSD",1755261093275,15.10621557,195.2,195.01,5.12794215]
["bitfinex","SOLUSD",1755261093479,40.82551885,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1755261093678,40.82551885,195.04,194.99,5.12832623]
["bitfinex","SOLUSD",1755261093985,15.10621557,195.09,194.95,5.12952038]
["bitfinex","SOLUSD",1755261094207,26.0,195.13,194.98,15.396064]
["bitfinex","SOLUSD",1755261094208,26.0,195.1,194.98,15.396064]
["bitfinex","SOLUSD",1755261094380,26.0,195.1,194.93,40.82551885]
["bitfinex","SOLUSD",1755261094577,40.82551885,194.96,194.89,5.13109959]
["bitfinex","SOLUSD",1755261094777,15.10621557,195.03,194.91,15.401596]
["bitfinex","SOLUSD",1755261095004,40.82551885,194.92,194.91,15.401596]
["bitfinex","SOLUSD",1755261095386,40.82551885,194.92,194.87,5.16149298]
["bitfinex","SOLUSD",1755261095580,26.0,195.04,194.9,40.82551885]
["bitfinex","SOLUSD",1755261095783,15.10621557,195.03,194.87,17.99055851]
["bitfinex","SOLUSD",1755261095997,40.82551885,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755261096201,40.82551885,194.89,194.87,0.03]
["bitfinex","SOLUSD",1755261096504,26.0,195.01,194.87,5.16140967]
["bitfinex","SOLUSD",1755261096815,40.82551885,194.89,194.87,5.16140967]
["bitfinex","SOLUSD",1755261097283,15.10621557,195.02,194.87,5.16140967]
["bitfinex","SOLUSD",1755261097284,40.82551885,194.94,194.87,5.16140967]
["bitfinex","SOLUSD",1755261097483,40.82551885,194.88,194.87,5.16140967]
["bitfinex","SOLUSD",1755261097699,40.82551885,194.89,194.87,0.03]
["bitfinex","SOLUSD",1755261097897,15.10621557,195.04,194.87,5.16162621]
["bitfinex","SOLUSD",1755261098097,40.82551885,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755261099207,15.10621557,194.95,194.87,0.03]
["bitfinex","SOLUSD",1755261099417,40.82551885,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755261099586,55.93173442,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755261099782,26.0,194.95,194.87,0.03]
["bitfinex","SOLUSD",1755261099987,40.82551885,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755261100606,64.64,194.96,194.87,0.03]
["bitfinex","SOLUSD",1755261100808,15.10621557,195.03,194.9,40.82551885]
["bitfinex","SOLUSD",1755261100990,15.10621557,195.03,194.87,0.03]
["bitfinex","SOLUSD",1755261101195,40.82551885,194.97,194.88,5.13136288]
["bitfinex","SOLUSD",1755261101497,40.82551885,194.99,194.93,40.82551885]
["bitfinex","SOLUSD",1755261101711,64.38,195.04,194.97,40.82551885]
["bitfinex","SOLUSD",1755261101915,40.82551885,195.02,194.96,40.82551885]
["bitfinex","SOLUSD",1755261102124,0.06,195.21,194.98,40.82551885]
["bitfinex","SOLUSD",1755261102333,0.06,195.21,194.88,17.9597701]
["bitfinex","SOLUSD",1755261102334,64.18,195.2,194.88,17.9597701]
["bitfinex","SOLUSD",1755261102644,10.0,195.17,194.91,26.0]
["bitfinex","SOLUSD",1755261102935,40.82551885,194.97,194.91,66.82551885]
["bitfinex","SOLUSD",1755261103110,64.18,195.19,194.96,40.82551885]
["bitfinex","SOLUSD",1755261103299,64.18,195.19,195.03,40.82551885]
["bitfinex","SOLUSD",1755261103501,64.18,195.19,194.95,26.0]
["bitfinex","SOLUSD",1755261103717,40.82551885,195.1,195.04,40.82551885]
["bitfinex","SOLUSD",1755261104027,40.82551885,195.05,194.95,26.0]
["bitfinex","SOLUSD",1755261104318,64.18,195.19,194.95,26.0]
["bitfinex","SOLUSD",1755261104319,40.82551885,195.01,194.95,66.82551885]
["bitfinex","SOLUSD",1755261104523,15.10621557,195.13,194.95,26.0]
["bitfinex","SOLUSD",1755261104707,15.10621557,195.15,195.05,40.82551885]
["bitfinex","SOLUSD",1755261104910,15.10621557,195.15,194.99,40.82551885]
["bitfinex","SOLUSD",1755261105108,40.82551885,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1755261105423,40.82551885,195.05,194.92,25.65154935]
["bitfinex","SOLUSD",1755261105424,15.10621557,195.0,194.89,5.13109959]
["bitfinex","SOLUSD",1755261105601,40.82551885,194.97,194.89,5.13109959]
["bitfinex","SOLUSD",1755261105921,40.82551885,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1755261106103,40.82551885,194.96,194.9,40.82551885]
["bitfinex","SOLUSD",1755261106303,40.82551885,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1755261106830,15.10621557,194.97,194.89,5.13109959]
["bitfinex","SOLUSD",1755261107002,40.82551885,194.9,194.85,0.03]
["bitfinex","SOLUSD",1755261107206,40.82551885,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755261108035,55.93173442,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755261108732,41.10621557,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755261108905,81.93173442,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755261109104,40.82551885,194.73,194.7,5.13588238]
["bitfinex","SOLUSD",1755261109306,40.82551885,194.71,194.67,0.2]
["bitfinex","SOLUSD",1755261109627,40.82551885,194.68,194.67,0.2]
["bitfinex","SOLUSD",1755261110250,15.10621557,194.84,194.67,0.2]
["bitfinex","SOLUSD",1755261110443,40.82551885,194.69,194.67,0.2]
["bitfinex","SOLUSD",1755261110646,15.15767344,194.87,194.61,0.03]
["bitfinex","SOLUSD",1755261110647,15.10621557,194.67,194.61,0.03]
["bitfinex","SOLUSD",1755261110948,55.93173442,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755261111122,119.17173442,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755261111325,104.06551885,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755261111526,10.0,194.81,194.61,0.03]
["bitfinex","SOLUSD",1755261111843,6.89413115,195.08,194.61,0.03]
["bitfinex","SOLUSD",1755261111844,40.82551885,194.72,194.61,0.03]
["bitfinex","SOLUSD",1755261112032,2.68089374,195.08,194.61,0.03]
["bitfinex","SOLUSD",1755261112033,40.82551885,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755261112641,59.94,194.73,194.61,0.03]
["bitfinex","SOLUSD",1755261112837,40.82551885,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755261113034,40.82551885,194.66,194.61,18.01468732]
["bitfinex","SOLUSD",1755261113248,26.0,194.8,194.61,18.01468732]
["bitfinex","SOLUSD",1755261113454,40.82551885,194.68,194.61,58.84020617]
["bitfinex","SOLUSD",1755261113661,10.0,194.94,194.67,40.82551885]
["bitfinex","SOLUSD",1755261113839,40.82551885,194.78,194.62,0.5138218]
["bitfinex","SOLUSD",1755261114164,40.82551885,194.78,194.61,18.01468732]
["bitfinex","SOLUSD",1755261114165,40.82551885,194.73,194.61,43.70709778]
["bitfinex","SOLUSD",1755261114333,40.82551885,194.66,194.61,18.01468732]
["bitfinex","SOLUSD",1755261114648,15.10621557,194.74,194.61,5.16848209]
["bitfinex","SOLUSD",1755261114827,40.82551885,194.65,194.61,5.16848209]
["bitfinex","SOLUSD",1755261115027,15.10621557,194.74,194.61,5.16848209]
["bitfinex","SOLUSD",1755261115028,40.82551885,194.66,194.61,0.03]
["bitfinex","SOLUSD",1755261115250,15.10621557,194.74,194.62,40.82551885]
["bitfinex","SOLUSD",1755261115434,36.96,194.84,194.63,40.82551885]
["bitfinex","SOLUSD",1755261115756,36.96,194.84,194.73,40.82551885]
["bitfinex","SOLUSD",1755261115957,40.82551885,194.79,194.73,40.82551885]
["bitfinex","SOLUSD",1755261116251,40.82551885,194.8,194.74,40.82551885]
["bitfinex","SOLUSD",1755261116421,40.82551885,194.76,194.64,26.0]
["bitfinex","SOLUSD",1755261116629,36.96,194.84,194.73,40.82551885]
["bitfinex","SOLUSD",1755261116849,36.96,194.84,194.67,26.0]
["bitfinex","SOLUSD",1755261117051,40.82551885,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1755261117230,40.82551885,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1755261117434,40.82551885,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1755261117751,15.10621557,194.8,194.72,40.82551885]
["bitfinex","SOLUSD",1755261117952,40.82551885,194.79,194.72,40.82551885]
["bitfinex","SOLUSD",1755261118158,41.10621557,194.83,194.72,40.82551885]
["bitfinex","SOLUSD",1755261118340,26.0,194.83,194.73,40.82551885]
["bitfinex","SOLUSD",1755261118540,40.82551885,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1755261118742,36.96,194.84,194.68,5.13639511]
["bitfinex","SOLUSD",1755261118928,36.96,194.84,194.77,40.82551885]
["bitfinex","SOLUSD",1755261119127,77.78551885,194.84,194.78,5.13399733]
["bitfinex","SOLUSD",1755261119324,62.4,194.87,194.71,26.0]
["bitfinex","SOLUSD",1755261119527,62.4,194.87,194.75,40.82551885]
["bitfinex","SOLUSD",1755261119755,62.4,194.87,194.79,40.82551885]
["bitfinex","SOLUSD",1755261119958,40.82551885,194.86,194.79,40.82551885]
["bitfinex","SOLUSD",1755261120268,62.4,194.87,194.82,40.82551885]
["bitfinex","SOLUSD",1755261120441,62.4,194.87,194.84,40.82551885]
["bitfinex","SOLUSD",1755261120757,12.75542019,194.89,194.81,26.0]
["bitfinex","SOLUSD",1755261120956,12.75542019,194.89,194.88,40.82551885]
["bitfinex","SOLUSD",1755261121127,12.75542019,194.89,194.85,38.83035063]
["bitfinex","SOLUSD",1755261121331,62.2,194.99,194.91,26.0]
["bitfinex","SOLUSD",1755261121656,103.02551885,194.99,194.93,40.82551885]
["bitfinex","SOLUSD",1755261121862,40.82551885,195.01,194.94,0.68]
["bitfinex","SOLUSD",1755261122031,40.82551885,194.96,194.9,0.68]
["bitfinex","SOLUSD",1755261122358,15.10621557,195.04,194.94,40.82551885]
["bitfinex","SOLUSD",1755261122545,40.82551885,195.02,194.96,40.82551885]
["bitfinex","SOLUSD",1755261122747,61.96,195.07,194.93,0.68]
["bitfinex","SOLUSD",1755261122952,15.10621557,195.04,194.94,40.82551885]
["bitfinex","SOLUSD",1755261123131,40.82551885,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1755261123332,15.10621557,195.06,194.95,41.50551885]
["bitfinex","SOLUSD",1755261123560,40.82551885,195.05,194.99,40.82551885]
["bitfinex","SOLUSD",1755261123730,2.56778964,195.05,194.95,0.68]
["bitfinex","SOLUSD",1755261124132,15.10621557,195.04,194.94,5.12978352]
["bitfinex","SOLUSD",1755261124345,40.82551885,195.02,194.96,40.82551885]
["bitfinex","SOLUSD",1755261124547,15.10621557,195.07,195.0,40.82551885]
["bitfinex","SOLUSD",1755261124827,40.82551885,195.01,194.94,5.12978352]
["bitfinex","SOLUSD",1755261125037,40.82551885,195.07,194.94,18.63424232]
["bitfinex","SOLUSD",1755261125332,40.82551885,195.09,195.03,40.82551885]
["bitfinex","SOLUSD",1755261125557,40.82551885,195.13,195.06,40.82551885]
["bitfinex","SOLUSD",1755261125855,15.406342,195.17,195.12,66.82551885]
["bitfinex","SOLUSD",1755261126054,0.06,195.21,195.13,0.68]
["bitfinex","SOLUSD",1755261126246,3.44508784,195.21,195.17,40.82551885]
["bitfinex","SOLUSD",1755261126429,0.06,195.21,195.18,0.68]
["bitfinex","SOLUSD",1755261126631,34.56611543,195.21,195.0,61.64]
["bitfinex","SOLUSD",1755261126830,3.38325881,195.2,195.07,0.68]
["bitfinex","SOLUSD",1755261127044,40.82551885,195.14,195.07,0.68]
["bitfinex","SOLUSD",1755261127226,40.82551885,195.2,195.09,17.94043774]
["bitfinex","SOLUSD",1755261127439,0.06,195.21,195.19,40.82551885]
["bitfinex","SOLUSD",1755261127650,0.06,195.23,195.2,40.82551885]
["bitfinex","SOLUSD",1755261127961,0.06,195.23,195.18,0.68]
["bitfinex","SOLUSD",1755261128264,40.82551885,195.2,195.14,40.82551885]
["bitfinex","SOLUSD",1755261128561,0.06,195.23,195.17,40.82551885]
["bitfinex","SOLUSD",1755261128733,0.06,195.25,195.18,26.68]
["bitfinex","SOLUSD",1755261128934,0.06,195.25,195.18,41.50551885]
["bitfinex","SOLUSD",1755261129168,0.06,195.25,195.19,5.12321327]
["bitfinex","SOLUSD",1755261129353,40.82551885,195.2,195.11,41.50551885]
["bitfinex","SOLUSD",1755261129544,15.10621557,195.22,195.12,0.68]
["bitfinex","SOLUSD",1755261129734,26.0,195.2,195.08,40.82551885]
["bitfinex","SOLUSD",1755261129935,26.0,195.2,195.07,0.68]
["bitfinex","SOLUSD",1755261129936,40.82551885,195.13,195.07,0.68]
["bitfinex","SOLUSD",1755261130246,0.06,195.25,195.07,0.68]
["bitfinex","SOLUSD",1755261130247,40.82551885,195.22,195.1,26.0]
["bitfinex","SOLUSD",1755261130427,26.06,195.25,195.07,0.68]
["bitfinex","SOLUSD",1755261130428,15.10621557,195.23,195.07,0.68]
["bitfinex","SOLUSD",1755261130763,15.10621557,195.19,195.07,0.68]
["bitfinex","SOLUSD",1755261131059,76.54621557,195.19,195.07,0.68]
["bitfinex","SOLUSD",1755261131292,0.06,195.25,195.16,40.82551885]
["bitfinex","SOLUSD",1755261131442,0.06,195.25,195.12,5.12505125]
["bitfinex","SOLUSD",1755261131443,0.06,195.25,195.23,40.82551885]
["bitfinex","SOLUSD",1755261131754,0.06,195.25,195.22,40.82551885]
["bitfinex","SOLUSD",1755261131932,40.82551885,195.23,195.17,16.068166]
["bitfinex","SOLUSD",1755261132156,0.06,195.25,195.17,15.388166]
["bitfinex","SOLUSD",1755261132353,0.06,195.25,195.16,0.68]
["bitfinex","SOLUSD",1755261132554,0.06,195.25,195.12,17.93767937]
["bitfinex","SOLUSD",1755261132555,40.82551885,195.17,195.13,15.391324]
["bitfinex","SOLUSD",1755261132768,40.82551885,195.14,195.11,5.12525126]
["bitfinex","SOLUSD",1755261133086,40.82551885,195.18,195.13,15.389746]
["bitfinex","SOLUSD",1755261133258,0.06,195.25,195.17,40.82551885]
["bitfinex","SOLUSD",1755261133459,0.06,195.25,195.18,0.68]
["bitfinex","SOLUSD",1755261133760,0.06,195.25,195.2,40.82551885]
["bitfinex","SOLUSD",1755261133965,40.82551885,195.21,195.14,45.95004483]
["bitfinex","SOLUSD",1755261134158,40.82551885,195.21,195.14,18.61584093]
["bitfinex","SOLUSD",1755261134474,15.10621557,195.23,195.12,5.12505125]
["bitfinex","SOLUSD",1755261134689,28.49346582,195.21,195.15,28.49346582]
["bitfinex","SOLUSD",1755261135005,0.06,195.25,195.16,0.68]
["bitfinex","SOLUSD",1755261135165,0.06,195.25,195.24,5.12190124]
["bitfinex","SOLUSD",1755261135496,0.06,195.25,195.24,0.68]
["bitfinex","SOLUSD",1755261135706,0.06,195.25,195.2,28.49346582]
["bitfinex","SOLUSD",1755261135988,0.06,195.25,195.17,12.80872025]
["bitfinex","SOLUSD",1755261135989,0.06,195.25,195.24,0.68]
["bitfinex","SOLUSD",1755261136191,1e-08,195.27,195.24,55.17346582]
["bitfinex","SOLUSD",1755261136369,28.49346582,195.31,195.25,0.68]
["bitfinex","SOLUSD",1755261136570,28.49346582,195.26,195.17,0.68]
["bitfinex","SOLUSD",1755261136768,43.50051175,195.4,195.13,12.81140335]
["bitfinex","SOLUSD",1755261136769,28.49346582,195.18,195.13,0.68]
["bitfinex","SOLUSD",1755261136971,15.10621557,195.26,195.17,28.49346582]
["bitfinex","SOLUSD",1755261137166,5.18029324,195.31,195.19,28.49346582]
["bitfinex","SOLUSD",1755261137366,28.49346582,195.27,195.21,28.49346582]
["bitfinex","SOLUSD",1755261137595,5.17849311,195.37,195.2,0.68]
["bitfinex","SOLUSD",1755261137798,0.16,195.41,195.29,28.49346582]
["bitfinex","SOLUSD",1755261137963,5.21752603,195.41,195.3,28.49346582]
["bitfinex","SOLUSD",1755261138284,26.0,195.38,195.28,0.68]
["bitfinex","SOLUSD",1755261138473,28.49346582,195.34,195.28,0.68]
["bitfinex","SOLUSD",1755261138676,28.49346582,195.34,195.18,15.10621557]
["bitfinex","SOLUSD",1755261138677,28.49346582,195.29,195.22,0.68]
["bitfinex","SOLUSD",1755261138889,28.49346582,195.28,195.22,0.68]
["bitfinex","SOLUSD",1755261139091,28.49346582,195.26,195.19,28.49346582]
["bitfinex","SOLUSD",1755261139274,28.49346582,195.3,195.24,28.49346582]
["bitfinex","SOLUSD",1755261139469,28.49346582,195.31,195.25,0.68]
["bitfinex","SOLUSD",1755261139670,26.0,195.36,195.25,29.17346582]
["bitfinex","SOLUSD",1755261139876,15.10621557,195.35,195.25,29.17346582]
["bitfinex","SOLUSD",1755261140080,28.49346582,195.31,195.25,29.17346582]
["bitfinex","SOLUSD",1755261140492,28.49346582,195.29,195.22,15.38501]
["bitfinex","SOLUSD",1755261140800,28.49346582,195.29,195.17,43.93291186]
["bitfinex","SOLUSD",1755261140801,28.49346582,195.23,195.17,5.80373827]
["bitfinex","SOLUSD",1755261141089,0.06,195.32,195.21,28.49346582]
["bitfinex","SOLUSD",1755261141090,41.10621557,195.32,195.21,28.49346582]
["bitfinex","SOLUSD",1755261141295,15.10621557,195.3,195.22,0.68]
["bitfinex","SOLUSD",1755261141473,28.49346582,195.27,195.21,28.49346582]
["bitfinex","SOLUSD",1755261141675,15.10621557,195.31,195.22,28.49346582]
["bitfinex","SOLUSD",1755261141991,60.74,195.33,195.22,0.68]
["bitfinex","SOLUSD",1755261141992,28.49346582,195.3,195.22,0.68]
["bitfinex","SOLUSD",1755261142174,28.49346582,195.29,195.22,29.17346582]
["bitfinex","SOLUSD",1755261142378,28.49346582,195.23,195.17,15.388167]
["bitfinex","SOLUSD",1755261142600,28.49346582,195.18,195.15,0.68]
["bitfinex","SOLUSD",1755261142803,28.49346582,195.21,195.16,0.68]
["bitfinex","SOLUSD",1755261143088,28.49346582,195.19,195.17,0.68]
["bitfinex","SOLUSD",1755261143306,28.49346582,195.22,195.18,0.68]
["bitfinex","SOLUSD",1755261143477,28.49346582,195.19,195.15,20.51617828]
["bitfinex","SOLUSD",1755261143676,28.49346582,195.2,195.16,0.68]
["bitfinex","SOLUSD",1755261144183,15.10621557,195.29,195.15,46.42818856]
["bitfinex","SOLUSD",1755261144372,15.10621557,195.29,195.17,0.68]
["bitfinex","SOLUSD",1755261144573,28.49346582,195.21,195.17,0.68]
["bitfinex","SOLUSD",1755261144893,28.49346582,195.21,195.15,46.42818856]
["bitfinex","SOLUSD",1755261144894,28.49346582,195.21,195.18,0.68]
["bitfinex","SOLUSD",1755261145104,15.10621557,195.33,195.2,28.49346582]
["bitfinex","SOLUSD",1755261145276,28.49346582,195.3,195.24,28.49346582]
["bitfinex","SOLUSD",1755261145993,28.49346582,195.3,195.24,29.17346582]
["bitfinex","SOLUSD",1755261146375,15.10621557,195.33,195.23,15.38501]
["bitfinex","SOLUSD",1755261146580,28.49346582,195.28,195.22,28.49346582]
["bitfinex","SOLUSD",1755261146899,60.4,195.34,195.27,28.49346582]
["bitfinex","SOLUSD",1755261147074,60.4,195.34,195.3,28.49346582]
["bitfinex","SOLUSD",1755261147276,0.06,195.37,195.31,5.80006553]
["bitfinex","SOLUSD",1755261147472,0.06,195.37,195.3,5.12028412]
["bitfinex","SOLUSD",1755261147690,0.06,195.37,195.32,28.49346582]
["bitfinex","SOLUSD",1755261148005,28.49346582,195.34,195.31,0.68]
["bitfinex","SOLUSD",1755261148302,0.06,195.37,195.28,28.49346582]
["bitfinex","SOLUSD",1755261148467,15.10621557,195.28,195.21,0.68]
["bitfinex","SOLUSD",1755261148802,31.17852741,195.37,195.22,0.68]
["bitfinex","SOLUSD",1755261148973,28.49346582,195.3,195.24,28.49346582]
["bitfinex","SOLUSD",1755261149178,28.49346582,195.3,195.21,5.12266694]
["bitfinex","SOLUSD",1755261149179,15.10621557,195.35,195.26,28.49346582]
["bitfinex","SOLUSD",1755261149408,28.49346582,195.29,195.25,0.68]
["bitfinex","SOLUSD",1755261149572,28.49346582,195.26,195.19,5.80321327]
["bitfinex","SOLUSD",1755261149776,28.49346582,195.22,195.19,5.80321327]
["bitfinex","SOLUSD",1755261149997,28.49346582,195.21,195.19,5.80321327]
["bitfinex","SOLUSD",1755261150206,28.49346582,195.22,195.19,5.80321327]
["bitfinex","SOLUSD",1755261150401,15.10621557,195.29,195.14,0.68]
["bitfinex","SOLUSD",1755261150574,28.49346582,195.16,195.14,5.80447454]
["bitfinex","SOLUSD",1755261150774,28.49346582,195.23,195.15,29.17346582]
["bitfinex","SOLUSD",1755261150974,28.49346582,195.23,195.16,28.49346582]
["bitfinex","SOLUSD",1755261151212,74.82621557,195.29,195.15,0.68]
["bitfinex","SOLUSD",1755261151406,15.10621557,195.26,195.15,0.68]
["bitfinex","SOLUSD",1755261151615,28.49346582,195.16,195.1,0.72]
["bitfinex","SOLUSD",1755261151831,28.49346582,195.11,195.05,0.72]
["bitfinex","SOLUSD",1755261151970,15.10621557,195.14,195.07,12.813352]
["bitfinex","SOLUSD",1755261152306,15.10621557,195.07,194.95,0.72]
["bitfinex","SOLUSD",1755261152516,59.6,195.16,194.95,0.72]
["bitfinex","SOLUSD",1755261152517,10.0,195.22,194.96,0.51292572]
["bitfinex","SOLUSD",1755261152808,28.49346582,195.16,194.99,26.0]
["bitfinex","SOLUSD",1755261153113,15.10621557,195.18,195.08,28.49346582]
["bitfinex","SOLUSD",1755261153287,15.10621557,195.18,195.01,17.94779754]
["bitfinex","SOLUSD",1755261153468,15.10621557,195.18,195.04,28.49346582]
["bitfinex","SOLUSD",1755261153785,28.49346582,195.05,194.98,0.72]
["bitfinex","SOLUSD",1755261153990,59.46,195.1,194.98,5.84873042]
["bitfinex","SOLUSD",1755261154195,28.49346582,195.07,195.01,28.49346582]
["bitfinex","SOLUSD",1755261154404,15.10621557,195.14,195.04,28.49346582]
["bitfinex","SOLUSD",1755261154624,59.36,195.17,195.07,28.49346582]
["bitfinex","SOLUSD",1755261154849,64.48373827,195.17,194.98,17.95055829]
["bitfinex","SOLUSD",1755261155149,15.10621557,195.12,195.01,28.49346582]
["bitfinex","SOLUSD",1755261155308,15.10621557,195.12,195.02,0.72]
["bitfinex","SOLUSD",1755261155505,28.49346582,195.09,195.03,28.49346582]
["bitfinex","SOLUSD",1755261155747,28.49346582,195.04,195.02,0.72]
["bitfinex","SOLUSD",1755261155920,28.49346582,195.03,194.97,0.72]
["bitfinex","SOLUSD",1755261156112,28.49346582,195.01,194.97,5.8489942]
["bitfinex","SOLUSD",1755261156443,28.49346582,195.0,194.97,0.72]
["bitfinex","SOLUSD",1755261156649,0.06,195.12,194.98,29.21346582]
["bitfinex","SOLUSD",1755261156808,28.49346582,195.06,195.0,28.49346582]
["bitfinex","SOLUSD",1755261157117,28.49346582,195.06,194.99,28.49346582]
["bitfinex","SOLUSD",1755261157317,0.06,195.16,195.01,46.44126336]
["bitfinex","SOLUSD",1755261157649,64.20347637,195.18,195.07,28.49346582]
["bitfinex","SOLUSD",1755261157822,59.08,195.18,195.07,29.21346582]
["bitfinex","SOLUSD",1755261158025,28.49346582,195.15,195.09,28.49346582]
["bitfinex","SOLUSD",1755261158350,28.49346582,195.1,195.03,0.72]
["bitfinex","SOLUSD",1755261158510,28.49346582,195.05,195.03,0.72]
["bitfinex","SOLUSD",1755261158715,28.49346582,195.05,195.01,5.12794215]
["bitfinex","SOLUSD",1755261159021,28.49346582,195.08,195.02,29.21346582]
["bitfinex","SOLUSD",1755261159225,28.49346582,195.09,195.02,0.72]
["bitfinex","SOLUSD",1755261159420,28.49346582,195.1,195.04,46.43850273]
["bitfinex","SOLUSD",1755261159848,28.49346582,195.05,195.02,5.84748798]
["bitfinex","SOLUSD",1755261160014,28.49346582,195.05,195.02,0.72]
["bitfinex","SOLUSD",1755261160214,28.49346582,195.03,194.98,0.72]
["bitfinex","SOLUSD",1755261160421,28.49346582,195.03,194.94,15.40476]
["bitfinex","SOLUSD",1755261160422,28.49346582,195.02,194.99,0.72]
["bitfinex","SOLUSD",1755261160714,28.49346582,195.01,194.96,0.72]
["bitfinex","SOLUSD",1755261160911,28.49346582,195.01,194.97,0.72]
["bitfinex","SOLUSD",1755261161347,28.49346582,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1755261164654,28.49346582,194.96,194.91,5.13057308]
["bitfinex","SOLUSD",1755261164950,26.06,195.05,194.92,0.72]
["bitfinex","SOLUSD",1755261164951,28.49346582,194.95,194.92,0.72]
["bitfinex","SOLUSD",1755261165425,28.49346582,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1755261165619,28.49346582,194.99,194.94,17.95424232]
["bitfinex","SOLUSD",1755261165837,28.49346582,195.04,194.98,28.49346582]
["bitfinex","SOLUSD",1755261166142,4.19199477,195.11,195.03,28.49346582]
["bitfinex","SOLUSD",1755261166312,3.40048868,195.1,195.06,28.49346582]
["bitfinex","SOLUSD",1755261166516,3.40048868,195.09,195.05,28.49346582]
["bitfinex","SOLUSD",1755261166840,4.19199477,195.17,195.08,28.49346582]
["bitfinex","SOLUSD",1755261167135,21.01946773,195.2,195.05,26.0]
["bitfinex","SOLUSD",1755261167136,28.49346582,195.14,195.09,0.72]
["bitfinex","SOLUSD",1755261167439,31.89462178,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1755261167613,28.49346582,195.11,195.05,5.12689054]
["bitfinex","SOLUSD",1755261167820,31.89705123,195.1,195.05,5.12689054]
["bitfinex","SOLUSD",1755261168030,28.49346582,195.11,195.06,0.72]
["bitfinex","SOLUSD",1755261168228,3.40550866,195.1,195.07,28.49346582]
["bitfinex","SOLUSD",1755261168514,3.40522558,195.14,195.08,0.72]
["bitfinex","SOLUSD",1755261168727,28.49346582,195.16,195.1,28.49346582]
["bitfinex","SOLUSD",1755261168925,3.40509413,195.15,195.11,28.49346582]
["bitfinex","SOLUSD",1755261169150,57.8,195.21,195.12,0.72]
["bitfinex","SOLUSD",1755261169151,3.40482357,195.16,195.12,0.72]
["bitfinex","SOLUSD",1755261169333,3.40612592,195.15,195.12,28.49346582]
["bitfinex","SOLUSD",1755261169644,28.49346582,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1755261169853,4.19199477,195.19,195.09,5.12583935]
["bitfinex","SOLUSD",1755261169854,15.10621557,195.17,195.09,5.12583935]
["bitfinex","SOLUSD",1755261170036,28.49346582,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1755261170232,28.49346582,195.13,195.09,5.84583935]
["bitfinex","SOLUSD",1755261170454,4.19199477,195.18,195.09,28.49346582]
["bitfinex","SOLUSD",1755261170644,28.49346582,195.13,195.07,28.49346582]
["bitfinex","SOLUSD",1755261170950,28.49346582,195.16,195.1,28.49346582]
["bitfinex","SOLUSD",1755261171153,4.19199477,195.19,195.12,28.49346582]
["bitfinex","SOLUSD",1755261171154,3.40731189,195.15,195.12,28.49346582]
["bitfinex","SOLUSD",1755261171447,5.67866173,195.22,195.12,28.49346582]
["bitfinex","SOLUSD",1755261171448,3.40691772,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1755261171663,3.40639238,195.2,195.16,28.49346582]
["bitfinex","SOLUSD",1755261171832,28.49346582,195.23,195.15,5.12426338]
["bitfinex","SOLUSD",1755261171833,3.40639238,195.19,195.15,43.93492184]
["bitfinex","SOLUSD",1755261172035,31.89939718,195.23,195.17,0.72]
["bitfinex","SOLUSD",1755261172244,3.40593136,195.22,195.17,0.72]
["bitfinex","SOLUSD",1755261172446,28.49346582,195.23,195.17,0.72]
["bitfinex","SOLUSD",1755261172753,3.40577061,195.22,195.18,28.49346582]
["bitfinex","SOLUSD",1755261173060,3.4054854,195.26,195.21,28.49346582]
["bitfinex","SOLUSD",1755261173264,3.40452694,195.27,195.18,26.0]
["bitfinex","SOLUSD",1755261173553,0.06,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1755261173763,0.06,195.29,195.27,28.49346582]
["bitfinex","SOLUSD",1755261174061,1e-08,195.29,195.28,28.49346582]
["bitfinex","SOLUSD",1755261174236,1e-08,195.29,195.26,0.72]
["bitfinex","SOLUSD",1755261174430,1e-08,195.29,195.28,54.49346582]
["bitfinex","SOLUSD",1755261174633,28.49346583,195.29,195.25,17.92573623]
["bitfinex","SOLUSD",1755261174953,1e-08,195.29,195.25,18.64573623]
["bitfinex","SOLUSD",1755261175163,1e-08,195.29,195.25,46.41920205]
["bitfinex","SOLUSD",1755261175460,1e-08,195.29,195.25,17.92573623]
["bitfinex","SOLUSD",1755261175632,1e-08,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1755261176323,1e-08,195.29,195.26,0.72]
["bitfinex","SOLUSD",1755261176727,28.49346582,195.27,195.25,5.12163892]
["bitfinex","SOLUSD",1755261176949,28.49346582,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1755261177163,1e-08,195.29,195.22,5.12242598]
["bitfinex","SOLUSD",1755261177349,28.49346582,195.23,195.18,0.72]
["bitfinex","SOLUSD",1755261177550,28.49346582,195.22,195.19,5.12321327]
["bitfinex","SOLUSD",1755261177743,15.10621557,195.28,195.19,5.12321327]
["bitfinex","SOLUSD",1755261177948,15.10621557,195.28,195.19,5.84321327]
["bitfinex","SOLUSD",1755261178155,28.49346582,195.23,195.19,5.12321327]
["bitfinex","SOLUSD",1755261178351,28.49346582,195.26,195.2,29.21346582]
["bitfinex","SOLUSD",1755261178553,1e-08,195.29,195.22,26.0]
["bitfinex","SOLUSD",1755261178735,1e-08,195.29,195.25,28.49346582]
["bitfinex","SOLUSD",1755261178930,28.49346582,195.28,195.21,0.72]
["bitfinex","SOLUSD",1755261179135,1e-08,195.29,195.28,26.0]
["bitfinex","SOLUSD",1755261179361,1e-08,195.29,195.28,28.49346582]
["bitfinex","SOLUSD",1755261179546,1e-08,195.29,195.28,60.33431792]
["bitfinex","SOLUSD",1755261179748,0.06,195.36,195.28,62.38491692]
["bitfinex","SOLUSD",1755261179936,0.06,195.36,195.31,28.49346582]
["bitfinex","SOLUSD",1755261180264,0.06,195.36,195.28,7.1714511]
["bitfinex","SOLUSD",1755261180265,28.49346582,195.32,195.28,7.1714511]
["bitfinex","SOLUSD",1755261180460,43.59968139,195.29,195.28,2.050599]
["bitfinex","SOLUSD",1755261180673,15.10621557,195.28,195.15,0.72]
["bitfinex","SOLUSD",1755261180838,28.49346582,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1755261181385,56.44,195.27,195.15,5.12426174]
["bitfinex","SOLUSD",1755261181663,28.49346582,195.16,195.1,5.12555353]
["bitfinex","SOLUSD",1755261181843,28.49346582,195.11,195.06,0.67]
["bitfinex","SOLUSD",1755261182046,28.49346582,195.08,195.06,0.67]
["bitfinex","SOLUSD",1755261182236,28.49346582,195.07,195.04,5.12690711]
["bitfinex","SOLUSD",1755261182436,15.10621557,195.13,195.04,5.12690711]
["bitfinex","SOLUSD",1755261182637,28.49346582,195.06,195.03,5.12739187]
["bitfinex","SOLUSD",1755261182860,15.10621557,195.13,195.04,28.49346582]
["bitfinex","SOLUSD",1755261183043,28.49346582,195.09,195.04,0.67]
["bitfinex","SOLUSD",1755261183259,9.31442075,195.22,195.08,28.49346582]
["bitfinex","SOLUSD",1755261183461,28.49346582,195.09,194.99,5.12846812]
["bitfinex","SOLUSD",1755261183651,26.0,195.15,195.06,28.49346582]
["bitfinex","SOLUSD",1755261183965,28.49346582,195.07,195.01,28.49346582]
["bitfinex","SOLUSD",1755261184174,15.10621557,195.14,195.02,28.49346582]
["bitfinex","SOLUSD",1755261184469,26.0,195.16,194.99,17.94963843]
["bitfinex","SOLUSD",1755261184470,28.49346582,195.13,195.06,28.49346582]
["bitfinex","SOLUSD",1755261184641,41.10621557,195.2,195.07,0.67]
["bitfinex","SOLUSD",1755261184858,28.49346582,195.14,195.08,28.49346582]
["bitfinex","SOLUSD",1755261185178,15.10621557,195.2,195.09,28.49346582]
["bitfinex","SOLUSD",1755261185378,28.49346582,195.1,195.07,0.67]
["bitfinex","SOLUSD",1755261185586,28.49346582,195.1,195.04,28.49346582]
["bitfinex","SOLUSD",1755261185784,28.49346582,195.11,195.05,33.62035636]
["bitfinex","SOLUSD",1755261186083,28.49346582,195.11,195.05,5.12689054]
["bitfinex","SOLUSD",1755261186381,28.49346582,195.11,195.05,33.62035636]
["bitfinex","SOLUSD",1755261186555,28.49346582,195.17,195.1,28.49346582]
["bitfinex","SOLUSD",1755261186756,15.10621557,195.2,195.14,28.49346582]
["bitfinex","SOLUSD",1755261186983,56.0,195.21,195.14,0.67]
["bitfinex","SOLUSD",1755261187291,28.49346582,195.17,195.11,28.49346582]
["bitfinex","SOLUSD",1755261187585,28.49346582,195.17,195.07,26.03]
["bitfinex","SOLUSD",1755261187586,28.49346582,195.2,195.14,28.49346582]
["bitfinex","SOLUSD",1755261187877,56.0,195.21,195.15,28.49346582]
["bitfinex","SOLUSD",1755261188081,84.49346582,195.21,195.15,28.49346582]
["bitfinex","SOLUSD",1755261188384,56.0,195.21,195.14,0.67]
["bitfinex","SOLUSD",1755261188576,15.10621557,195.2,195.08,0.67]
["bitfinex","SOLUSD",1755261188896,28.49346582,195.09,195.02,0.67]
["bitfinex","SOLUSD",1755261189076,15.10621557,195.16,195.02,29.16346582]
["bitfinex","SOLUSD",1755261189077,28.49346582,195.08,195.02,29.16346582]
["bitfinex","SOLUSD",1755261189255,15.10621557,195.16,195.02,0.67]
["bitfinex","SOLUSD",1755261189586,43.59968139,195.08,194.98,0.03]
["bitfinex","SOLUSD",1755261189764,43.59968139,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755261190089,43.59968139,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755261190090,26.0,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755261190294,26.0,194.97,194.87,0.03]
["bitfinex","SOLUSD",1755261190295,15.10621557,194.92,194.87,0.03]
["bitfinex","SOLUSD",1755261190494,28.49346582,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755261190865,15.10621557,194.92,194.87,0.03]
["bitfinex","SOLUSD",1755261191068,4.19199477,195.0,194.87,0.03]
["bitfinex","SOLUSD",1755261191069,28.49346582,194.94,194.87,34.32505587]
["bitfinex","SOLUSD",1755261191267,55.6,194.96,194.89,28.49346582]
["bitfinex","SOLUSD",1755261191467,28.49346582,194.95,194.89,28.49346582]
["bitfinex","SOLUSD",1755261191696,28.49346582,194.93,194.87,0.7]
["bitfinex","SOLUSD",1755261191867,28.49346582,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755261192680,15.10621557,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755261192882,43.59968139,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755261193271,28.49346582,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755261193472,83.93346582,194.89,194.87,0.03]
["bitfinex","SOLUSD",1755261193770,43.59968139,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755261194083,28.49346582,194.88,194.87,0.03]
["bitfinex","SOLUSD",1755261194270,55.44,194.89,194.87,0.03]
["bitfinex","SOLUSD",1755261194479,55.32,194.94,194.88,28.49346582]
["bitfinex","SOLUSD",1755261194666,28.49346582,194.93,194.87,29.19346582]
["bitfinex","SOLUSD",1755261194874,28.49346582,194.95,194.89,28.49346582]
["bitfinex","SOLUSD",1755261195088,28.49346582,194.95,194.87,0.7]
["bitfinex","SOLUSD",1755261195089,55.32,194.96,194.88,28.49346582]
["bitfinex","SOLUSD",1755261195399,28.49346582,194.93,194.89,0.67]
["bitfinex","SOLUSD",1755261195604,28.49346582,194.92,194.89,0.67]
["bitfinex","SOLUSD",1755261195770,83.77346582,194.96,194.9,0.67]
["bitfinex","SOLUSD",1755261195980,28.49346582,194.95,194.9,0.67]
["bitfinex","SOLUSD",1755261196284,55.28,194.96,194.92,28.49346582]
["bitfinex","SOLUSD",1755261196486,55.28,194.96,194.92,29.16346582]
["bitfinex","SOLUSD",1755261196810,4.19199477,195.07,194.95,28.49346582]
["bitfinex","SOLUSD",1755261197014,28.49346582,195.01,194.93,0.67]
["bitfinex","SOLUSD",1755261197171,28.49346582,195.01,194.94,28.49346582]
["bitfinex","SOLUSD",1755261197370,28.49346582,195.0,194.94,28.49346582]
["bitfinex","SOLUSD",1755261197578,28.49346582,195.04,194.98,28.49346582]
["bitfinex","SOLUSD",1755261197770,55.12,195.06,195.01,28.49346582]
["bitfinex","SOLUSD",1755261197985,55.12,195.06,195.02,29.16346582]
["bitfinex","SOLUSD",1755261198191,55.12,195.06,195.03,0.67]
["bitfinex","SOLUSD",1755261198396,28.49346582,195.09,195.02,28.49346582]
["bitfinex","SOLUSD",1755261198599,28.49346582,195.05,195.0,5.79820512]
["bitfinex","SOLUSD",1755261198818,28.49346582,195.02,194.95,0.67]
["bitfinex","SOLUSD",1755261199002,28.49346582,195.04,195.0,0.67]
["bitfinex","SOLUSD",1755261199696,28.49346582,195.03,194.98,5.12873115]
["bitfinex","SOLUSD",1755261199893,28.49346582,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1755261200104,28.49346582,195.03,194.99,0.67]
["bitfinex","SOLUSD",1755261200288,28.49346582,195.05,195.0,0.67]
["bitfinex","SOLUSD",1755261200602,28.49346582,195.01,194.96,5.79906223]
["bitfinex","SOLUSD",1755261200803,0.06,195.07,194.96,5.79906223]
["bitfinex","SOLUSD",1755261200804,0.06,195.07,194.99,28.49346582]
["bitfinex","SOLUSD",1755261200976,0.06,195.07,195.04,28.49346582]
["bitfinex","SOLUSD",1755261201178,0.06,195.07,195.0,0.67]
["bitfinex","SOLUSD",1755261201808,0.06,195.07,195.01,17.94779754]
["bitfinex","SOLUSD",1755261202011,0.06,195.07,195.02,0.67]
["bitfinex","SOLUSD",1755261202176,0.06,195.05,195.03,0.67]
["bitfinex","SOLUSD",1755261202376,0.06,195.07,195.04,29.16346582]
["bitfinex","SOLUSD",1755261202578,0.06,195.07,195.06,28.49346582]
["bitfinex","SOLUSD",1755261202784,0.06,195.07,195.04,0.67]
["bitfinex","SOLUSD",1755261202785,0.06,195.07,195.05,0.67]
["bitfinex","SOLUSD",1755261202998,0.06,195.07,195.05,29.16346582]
["bitfinex","SOLUSD",1755261203390,0.06,195.07,195.05,0.67]
["bitfinex","SOLUSD",1755261203593,0.06,195.07,195.01,5.12794215]
["bitfinex","SOLUSD",1755261203789,28.49346582,195.04,195.0,0.67]
["bitfinex","SOLUSD",1755261203989,28.49346582,195.04,194.99,5.12820854]
["bitfinex","SOLUSD",1755261203990,28.49346582,195.03,194.99,5.12820854]
["bitfinex","SOLUSD",1755261204187,28.49346582,195.02,194.99,5.12820854]
["bitfinex","SOLUSD",1755261204386,0.06,195.07,195.0,29.16346582]
["bitfinex","SOLUSD",1755261204609,0.06,195.07,195.0,0.67]
["bitfinex","SOLUSD",1755261204798,0.06,195.07,195.05,28.49346582]
["bitfinex","SOLUSD",1755261205115,0.06,195.07,195.05,29.16346582]
["bitfinex","SOLUSD",1755261205292,0.06,195.07,195.05,0.67]
["bitfinex","SOLUSD",1755261205492,28.49346582,195.06,195.0,26.0]
["bitfinex","SOLUSD",1755261205814,0.06,195.07,195.01,5.12794215]
["bitfinex","SOLUSD",1755261205998,28.49346582,195.03,194.98,0.67]
["bitfinex","SOLUSD",1755261206196,28.49346582,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1755261206430,28.49346582,195.04,194.99,5.79846812]
["bitfinex","SOLUSD",1755261206724,0.06,195.07,195.0,29.16346582]
["bitfinex","SOLUSD",1755261206897,28.49346582,195.05,195.0,0.67]
["bitfinex","SOLUSD",1755261207212,0.06,195.07,195.0,0.67]
["bitfinex","SOLUSD",1755261207416,28.49346582,195.05,195.0,0.67]
["bitfinex","SOLUSD",1755261207715,28.49346582,195.06,195.01,0.67]
["bitfinex","SOLUSD",1755261207894,0.06,195.07,195.02,5.79767921]
["bitfinex","SOLUSD",1755261208097,28.55346582,195.07,194.98,0.67]
["bitfinex","SOLUSD",1755261208304,28.49346582,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1755261208511,28.49346582,195.02,194.97,5.1289942]
["bitfinex","SOLUSD",1755261208705,28.49346582,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1755261209433,28.49346582,195.05,194.99,28.49346582]
["bitfinex","SOLUSD",1755261209589,28.49346582,195.01,194.98,0.67]
["bitfinex","SOLUSD",1755261209786,28.49346582,195.0,194.95,5.12952038]
["bitfinex","SOLUSD",1755261209988,0.06,195.07,194.98,28.49346582]
["bitfinex","SOLUSD",1755261210220,28.49346582,195.04,194.98,28.49346582]
["bitfinex","SOLUSD",1755261210386,0.06,195.07,195.01,28.49346582]
["bitfinex","SOLUSD",1755261210592,28.49346582,195.06,194.99,29.16346582]
["bitfinex","SOLUSD",1755261210788,0.06,195.07,194.99,0.67]
["bitfinex","SOLUSD",1755261210992,0.06,195.07,195.04,28.49346582]
["bitfinex","SOLUSD",1755261211294,0.06,195.07,195.05,0.66]
["bitfinex","SOLUSD",1755261211497,0.06,195.07,195.05,28.49346582]
["bitfinex","SOLUSD",1755261211797,1e-08,195.09,195.06,29.15346582]
["bitfinex","SOLUSD",1755261212096,1e-08,195.09,195.08,28.49346582]
["bitfinex","SOLUSD",1755261212304,82.11346582,195.18,195.11,28.49346582]
["bitfinex","SOLUSD",1755261212490,82.11346582,195.18,195.07,18.60227712]
["bitfinex","SOLUSD",1755261212491,53.62,195.18,195.12,28.49346582]
["bitfinex","SOLUSD",1755261212928,53.62,195.18,195.15,28.49346582]
["bitfinex","SOLUSD",1755261213097,53.62,195.18,195.12,0.66]
["bitfinex","SOLUSD",1755261213299,82.11346582,195.18,195.12,29.15346582]
["bitfinex","SOLUSD",1755261213495,28.49346582,195.13,195.08,0.66]
["bitfinex","SOLUSD",1755261213701,28.49346582,195.11,195.07,17.94227712]
["bitfinex","SOLUSD",1755261213914,28.49346582,195.11,195.06,5.1266277]
["bitfinex","SOLUSD",1755261214230,15.10621557,195.17,195.07,29.15346582]
["bitfinex","SOLUSD",1755261214430,28.49346582,195.12,195.07,0.66]
["bitfinex","SOLUSD",1755261214596,28.49346582,195.1,195.06,5.1266277]
["bitfinex","SOLUSD",1755261214795,20.28999877,195.17,195.06,5.1266277]
["bitfinex","SOLUSD",1755261214796,20.28999877,195.17,195.06,5.7866277]
["bitfinex","SOLUSD",1755261215000,28.49346582,195.09,195.06,5.7866277]
["bitfinex","SOLUSD",1755261215211,28.49346582,195.07,195.04,5.12701756]
["bitfinex","SOLUSD",1755261215443,28.49346582,195.05,195.03,5.12738987]
["bitfinex","SOLUSD",1755261215733,28.49346582,195.04,194.98,0.66]
["bitfinex","SOLUSD",1755261215907,28.49346582,194.99,194.94,0.66]
["bitfinex","SOLUSD",1755261216096,28.49346582,194.99,194.87,53.29]
["bitfinex","SOLUSD",1755261216097,15.10621557,195.05,194.95,5.78952038]
["bitfinex","SOLUSD",1755261216298,28.49346582,194.99,194.95,5.78952038]
["bitfinex","SOLUSD",1755261216728,28.49346582,195.0,194.96,0.66]
["bitfinex","SOLUSD",1755261217094,53.24,195.04,194.97,5.1289942]
["bitfinex","SOLUSD",1755261217299,28.49346582,195.03,194.97,17.95147971]
["bitfinex","SOLUSD",1755261217500,53.24,195.04,195.01,28.49346582]
["bitfinex","SOLUSD",1755261217711,28.49346582,195.07,195.01,29.15346582]
["bitfinex","SOLUSD",1755261218109,28.49346582,195.06,195.01,0.66]
["bitfinex","SOLUSD",1755261218340,28.49346582,195.06,195.0,28.49346582]
["bitfinex","SOLUSD",1755261218341,28.49346582,195.05,194.99,28.49346582]
["bitfinex","SOLUSD",1755261218502,28.49346582,195.05,194.98,29.18346582]
["bitfinex","SOLUSD",1755261218700,28.49346582,195.05,194.98,0.69]
["bitfinex","SOLUSD",1755261218901,28.49346582,195.05,194.99,28.49346582]
["bitfinex","SOLUSD",1755261219126,28.49346582,195.05,195.02,0.03]
["bitfinex","SOLUSD",1755261219329,28.49346582,195.08,195.02,0.03]
["bitfinex","SOLUSD",1755261219541,28.55346582,195.12,195.05,28.49346582]
["bitfinex","SOLUSD",1755261219716,28.55346582,195.12,195.02,0.03]
["bitfinex","SOLUSD",1755261219717,0.06,195.12,195.07,28.49346582]
["bitfinex","SOLUSD",1755261219901,0.06,195.12,195.11,28.49346582]
["bitfinex","SOLUSD",1755261220103,0.06,195.12,195.1,28.49346582]
["bitfinex","SOLUSD",1755261220342,0.06,195.12,195.11,29.15346582]
["bitfinex","SOLUSD",1755261220543,0.06,195.12,195.11,0.66]
["bitfinex","SOLUSD",1755261220711,0.06,195.12,195.08,28.49346582]
["bitfinex","SOLUSD",1755261221116,0.06,195.12,195.09,29.15346582]
["bitfinex","SOLUSD",1755261221331,1e-08,195.12,195.11,28.49346582]
["bitfinex","SOLUSD",1755261221629,1e-08,195.14,195.11,28.49346582]
["bitfinex","SOLUSD",1755261221831,1e-08,195.14,195.13,28.49346582]
["bitfinex","SOLUSD",1755261222209,1e-08,195.14,195.13,0.66]
["bitfinex","SOLUSD",1755261222420,28.49346583,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1755261222615,1e-08,195.14,195.1,18.59951818]
["bitfinex","SOLUSD",1755261222839,28.49346582,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1755261223132,1e-08,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1755261223133,28.49346582,195.12,195.1,5.12557662]
["bitfinex","SOLUSD",1755261223445,28.49346582,195.12,195.07,12.81570519]
["bitfinex","SOLUSD",1755261223446,28.49346582,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1755261223817,1e-08,195.14,195.07,5.12636489]
["bitfinex","SOLUSD",1755261224040,28.49346582,195.09,195.04,5.1271534]
["bitfinex","SOLUSD",1755261224350,28.49346582,195.09,195.04,5.7871534]
["bitfinex","SOLUSD",1755261224637,28.49346582,195.09,195.05,0.66]
["bitfinex","SOLUSD",1755261225221,28.49346582,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1755261225426,28.49346582,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1755261225626,1e-08,195.14,195.07,5.12636489]
["bitfinex","SOLUSD",1755261225627,28.49346582,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1755261225924,28.49346582,195.09,195.02,29.18346582]
["bitfinex","SOLUSD",1755261226132,28.49346582,195.09,195.03,28.49346582]
["bitfinex","SOLUSD",1755261226442,28.49346582,195.11,195.04,0.66]
["bitfinex","SOLUSD",1755261226640,1e-08,195.14,195.06,28.49346582]
["bitfinex","SOLUSD",1755261226943,1e-08,195.14,195.13,28.49346582]
["bitfinex","SOLUSD",1755261227142,1e-08,195.16,195.15,28.49346582]
["bitfinex","SOLUSD",1755261227334,0.1,195.24,195.16,17.93400285]
["bitfinex","SOLUSD",1755261227516,0.1,195.24,195.21,28.49346582]
["bitfinex","SOLUSD",1755261227716,0.1,195.24,195.23,28.49346582]
["bitfinex","SOLUSD",1755261228014,0.1,195.24,195.19,26.0]
["bitfinex","SOLUSD",1755261228251,0.1,195.24,195.23,28.49346582]
["bitfinex","SOLUSD",1755261228658,0.1,195.24,195.23,20.75803872]
["bitfinex","SOLUSD",1755261229028,4.19199477,195.35,195.23,20.75803872]
["bitfinex","SOLUSD",1755261229352,20.09803872,195.32,195.25,20.09803872]
["bitfinex","SOLUSD",1755261229520,20.09803872,195.32,195.26,20.09803872]
["bitfinex","SOLUSD",1755261229714,52.14,195.34,195.27,20.09803872]
["bitfinex","SOLUSD",1755261229919,20.09803872,195.32,195.24,17.92665436]
["bitfinex","SOLUSD",1755261230119,0.06,195.36,195.28,20.09803872]
["bitfinex","SOLUSD",1755261230348,20.09803872,195.33,195.27,20.09803872]
["bitfinex","SOLUSD",1755261230721,28.45749913,195.33,195.27,28.45749913]
["bitfinex","SOLUSD",1755261230921,28.45749913,195.32,195.25,29.11749913]
["bitfinex","SOLUSD",1755261231122,51.98,195.34,195.26,28.45749913]
["bitfinex","SOLUSD",1755261231317,28.45749913,195.28,195.2,0.66]
["bitfinex","SOLUSD",1755261231640,20.22579085,195.33,195.17,26.0]
["bitfinex","SOLUSD",1755261231641,15.10621557,195.29,195.17,12.80934569]
["bitfinex","SOLUSD",1755261231955,28.45749913,195.24,195.18,28.45749913]
["bitfinex","SOLUSD",1755261232140,28.45749913,195.25,195.19,28.45749913]
["bitfinex","SOLUSD",1755261232460,28.45749913,195.22,195.16,0.66]
["bitfinex","SOLUSD",1755261232620,28.45749913,195.17,195.15,5.12426338]
["bitfinex","SOLUSD",1755261232823,28.45749913,195.17,195.12,0.66]
["bitfinex","SOLUSD",1755261233151,28.45749913,195.17,195.11,28.45749913]
["bitfinex","SOLUSD",1755261233328,28.45749913,195.17,195.13,5.1247886]
["bitfinex","SOLUSD",1755261233533,28.45749913,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1755261233839,26.0,195.24,195.14,0.66]
["bitfinex","SOLUSD",1755261234038,12.86383874,195.26,195.14,0.66]
["bitfinex","SOLUSD",1755261234039,15.10621557,195.25,195.2,28.45749913]
["bitfinex","SOLUSD",1755261234225,28.45749913,195.23,195.17,28.45749913]
["bitfinex","SOLUSD",1755261234833,51.68,195.24,195.17,28.45749913]
["bitfinex","SOLUSD",1755261235031,80.13749913,195.24,195.17,28.45749913]
["bitfinex","SOLUSD",1755261235346,80.13749913,195.24,195.18,28.45749913]
["bitfinex","SOLUSD",1755261235528,28.45749913,195.24,195.18,28.45749913]
["bitfinex","SOLUSD",1755261235727,28.45749913,195.23,195.17,33.5812374]
["bitfinex","SOLUSD",1755261235944,28.45749913,195.18,195.13,5.78456082]
["bitfinex","SOLUSD",1755261236232,28.45749913,195.16,195.11,5.12531392]
["bitfinex","SOLUSD",1755261236653,66.64621557,195.22,195.11,5.78531392]
["bitfinex","SOLUSD",1755261236946,28.45749913,195.15,195.11,5.78531392]
["bitfinex","SOLUSD",1755261237652,51.54,195.22,195.11,5.78531392]
["bitfinex","SOLUSD",1755261237653,28.45749913,195.16,195.11,5.78531392]
["bitfinex","SOLUSD",1755261238551,28.51749913,195.16,195.11,5.78531392]
["bitfinex","SOLUSD",1755261239162,0.06,195.16,195.12,0.66]
["bitfinex","SOLUSD",1755261239364,0.06,195.16,195.15,28.45749913]
["bitfinex","SOLUSD",1755261239875,0.06,195.16,195.15,29.11749913]
["bitfinex","SOLUSD",1755261240030,28.51749913,195.16,195.12,0.66]
["bitfinex","SOLUSD",1755261240232,28.51749913,195.16,195.11,17.93859873]
["bitfinex","SOLUSD",1755261240233,0.06,195.16,195.11,46.39609786]
["bitfinex","SOLUSD",1755261240635,0.06,195.16,195.12,29.11749913]
["bitfinex","SOLUSD",1755261240834,0.06,195.16,195.13,28.45749913]
["bitfinex","SOLUSD",1755261241099,0.06,195.16,195.15,28.45749913]
["bitfinex","SOLUSD",1755261241251,0.06,195.2,195.16,17.93400285]
["bitfinex","SOLUSD",1755261241464,0.06,195.2,195.16,18.63400285]
["bitfinex","SOLUSD",1755261241650,0.06,195.2,195.17,29.15749913]
["bitfinex","SOLUSD",1755261241853,1e-08,195.2,195.19,28.45749913]
["bitfinex","SOLUSD",1755261242367,1e-08,195.2,195.19,29.15749913]
["bitfinex","SOLUSD",1755261242740,31.11976348,195.33,195.19,29.15749913]
["bitfinex","SOLUSD",1755261242741,0.12,195.36,195.19,55.15749913]
["bitfinex","SOLUSD",1755261243068,15.10621557,195.34,195.26,28.45749913]
["bitfinex","SOLUSD",1755261243270,28.45749913,195.33,195.27,17.92390023]
["bitfinex","SOLUSD",1755261243472,0.06,195.36,195.27,17.92390023]
["bitfinex","SOLUSD",1755261243674,0.06,195.36,195.3,28.45749913]
["bitfinex","SOLUSD",1755261243974,28.45749913,195.35,195.28,0.7]
["bitfinex","SOLUSD",1755261244268,0.06,195.36,195.28,29.15749913]
["bitfinex","SOLUSD",1755261244475,28.45749913,195.33,195.27,5.12111435]
["bitfinex","SOLUSD",1755261244658,28.45749913,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1755261244883,0.12,195.36,195.27,5.12111435]
["bitfinex","SOLUSD",1755261245089,28.45749913,195.32,195.27,5.12111435]
["bitfinex","SOLUSD",1755261245260,0.06,195.36,195.31,28.45749913]
["bitfinex","SOLUSD",1755261245455,0.06,195.36,195.34,28.45749913]
["bitfinex","SOLUSD",1755261245659,0.06,195.36,195.35,28.45749913]
["bitfinex","SOLUSD",1755261245856,0.06,195.36,195.32,26.0]
["bitfinex","SOLUSD",1755261245857,1e-08,195.36,195.32,26.0]
["bitfinex","SOLUSD",1755261246166,1e-08,195.36,195.33,0.7]
["bitfinex","SOLUSD",1755261246357,1e-08,195.36,195.35,28.45749913]
["bitfinex","SOLUSD",1755261246562,1e-08,195.36,195.3,43.52278545]
["bitfinex","SOLUSD",1755261246563,1e-08,195.36,195.31,26.0]
["bitfinex","SOLUSD",1755261247093,28.45749913,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1755261247261,1e-08,195.36,195.3,0.7]
["bitfinex","SOLUSD",1755261247483,1e-08,195.36,195.28,5.1208521]
["bitfinex","SOLUSD",1755261247682,28.45749913,195.31,195.28,5.1208521]
["bitfinex","SOLUSD",1755261248004,28.45749913,195.32,195.28,5.1208521]
["bitfinex","SOLUSD",1755261248211,5.11879756,195.36,195.26,5.12137662]
["bitfinex","SOLUSD",1755261248383,28.45749913,195.27,195.21,0.7]
["bitfinex","SOLUSD",1755261248585,28.45749913,195.24,195.21,0.7]
["bitfinex","SOLUSD",1755261248786,28.45749913,195.22,195.16,5.12400081]
["bitfinex","SOLUSD",1755261249001,28.45749913,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1755261249175,15.16621557,195.27,195.11,30.78188354]
["bitfinex","SOLUSD",1755261249381,28.45749913,195.27,195.2,28.45749913]
["bitfinex","SOLUSD",1755261249688,15.10621557,195.27,195.17,0.7]
["bitfinex","SOLUSD",1755261249869,15.10621557,195.27,195.15,0.7]
["bitfinex","SOLUSD",1755261250070,28.45749913,195.23,195.16,28.45749913]
["bitfinex","SOLUSD",1755261250315,28.45749913,195.23,195.17,28.45749913]
["bitfinex","SOLUSD",1755261250517,28.45749913,195.2,195.15,0.7]
["bitfinex","SOLUSD",1755261250879,28.45749913,195.21,195.16,0.7]
["bitfinex","SOLUSD",1755261251097,50.32,195.26,195.18,28.45749913]
["bitfinex","SOLUSD",1755261251301,28.45749913,195.25,195.19,5.12321327]
["bitfinex","SOLUSD",1755261251507,26.06,195.3,195.2,28.45749913]
["bitfinex","SOLUSD",1755261251712,0.06,195.3,195.22,28.45749913]
["bitfinex","SOLUSD",1755261252012,0.06,195.3,195.21,0.7]
["bitfinex","SOLUSD",1755261252210,0.06,195.3,195.26,28.45749913]
["bitfinex","SOLUSD",1755261252389,0.06,195.3,195.29,28.45749913]
["bitfinex","SOLUSD",1755261252822,1e-08,195.36,195.29,20.78389631]
["bitfinex","SOLUSD",1755261252978,1e-08,195.36,195.29,0.7]
["bitfinex","SOLUSD",1755261253179,20.08389631,195.33,195.29,0.7]
["bitfinex","SOLUSD",1755261253405,20.08389631,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1755261253594,15.10621557,195.35,195.27,5.12111435]
["bitfinex","SOLUSD",1755261253798,20.08389631,195.28,195.23,26.0]
["bitfinex","SOLUSD",1755261253983,20.08389631,195.27,195.23,0.7]
["bitfinex","SOLUSD",1755261254180,15.16621557,195.35,195.24,0.7]
["bitfinex","SOLUSD",1755261254377,20.08389631,195.26,195.21,31.12268838]
["bitfinex","SOLUSD",1755261254597,20.08389631,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1755261254794,28.48210832,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1755261254997,28.48210832,195.22,195.2,5.12291435]
["bitfinex","SOLUSD",1755261255407,28.48210832,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1755261255601,28.48210832,195.21,195.18,5.12347576]
["bitfinex","SOLUSD",1755261255795,28.48210832,195.19,195.18,5.12347576]
["bitfinex","SOLUSD",1755261256080,28.48210832,195.19,195.16,5.12400081]
["bitfinex","SOLUSD",1755261256276,28.48210832,195.17,195.13,0.03]
["bitfinex","SOLUSD",1755261256495,0.06,195.18,195.13,0.03]
["bitfinex","SOLUSD",1755261256727,28.48210832,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755261257010,28.48210832,195.15,195.13,5.15470599]
["bitfinex","SOLUSD",1755261257186,28.48210832,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755261257699,33.6066343,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755261257885,28.48210832,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755261258080,33.6066343,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755261258279,28.48210832,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755261258583,48.71284987,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755261259186,48.77284987,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755261259385,101.84528595,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755261259685,101.845031,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755261260401,98.37284987,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755261261019,43.58832389,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755261261595,78.18638646,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755261261795,15.10621557,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755261262021,15.10621557,195.09,195.02,0.03]
["bitfinex","SOLUSD",1755261262212,28.48210832,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261262418,28.48210832,195.04,195.02,0.03]
["bitfinex","SOLUSD",1755261262620,28.48210832,195.08,195.02,34.33961161]
["bitfinex","SOLUSD",1755261262799,28.48210832,195.07,195.03,0.7]
["bitfinex","SOLUSD",1755261263003,28.48210832,195.08,195.03,0.7]
["bitfinex","SOLUSD",1755261263221,28.48210832,195.08,195.02,46.45880964]
["bitfinex","SOLUSD",1755261263434,15.10621557,195.15,195.06,28.48210832]
["bitfinex","SOLUSD",1755261263639,28.48210832,195.11,195.05,46.42622521]
["bitfinex","SOLUSD",1755261263801,28.48210832,195.11,195.06,0.7]
["bitfinex","SOLUSD",1755261264126,28.48210832,195.12,195.07,0.7]
["bitfinex","SOLUSD",1755261264334,28.48210832,195.11,195.08,5.82587017]
["bitfinex","SOLUSD",1755261264513,28.48210832,195.1,195.08,0.7]
["bitfinex","SOLUSD",1755261264701,15.10621557,195.08,195.02,0.03]
["bitfinex","SOLUSD",1755261264906,28.48210832,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261265528,28.48210832,195.03,195.02,0.73]
["bitfinex","SOLUSD",1755261265712,28.48210832,195.03,195.02,5.85767921]
["bitfinex","SOLUSD",1755261266024,28.48210832,195.09,195.02,34.33978753]
["bitfinex","SOLUSD",1755261266225,28.48210832,195.09,195.03,0.7]
["bitfinex","SOLUSD",1755261266519,28.48210832,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1755261266729,28.48210832,195.08,195.04,5.8271534]
["bitfinex","SOLUSD",1755261266902,49.18,195.13,195.02,41.33130635]
["bitfinex","SOLUSD",1755261266903,28.48210832,195.05,195.03,5.12738074]
["bitfinex","SOLUSD",1755261267107,28.48210832,195.05,195.02,0.03]
["bitfinex","SOLUSD",1755261267108,28.48210832,195.04,195.02,0.03]
["bitfinex","SOLUSD",1755261267302,28.48210832,195.03,195.02,5.15767921]
["bitfinex","SOLUSD",1755261267721,28.48210832,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261269137,48.71574018,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261269313,48.74574018,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261269519,43.58832389,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261269730,28.48210832,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261270411,43.58832389,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261270620,26.0,195.06,195.02,0.03]
["bitfinex","SOLUSD",1755261270833,28.48210832,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261271007,28.48210832,195.07,195.03,0.68]
["bitfinex","SOLUSD",1755261271331,28.48210832,195.06,195.04,0.68]
["bitfinex","SOLUSD",1755261271821,28.48210832,195.05,195.02,0.03]
["bitfinex","SOLUSD",1755261272024,28.48210832,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261273333,28.48210832,195.07,195.02,0.71]
["bitfinex","SOLUSD",1755261273512,28.48210832,195.06,195.02,0.71]
["bitfinex","SOLUSD",1755261273827,28.48210832,195.04,195.02,0.03]
["bitfinex","SOLUSD",1755261274030,28.48210832,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261274737,20.158984,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261275522,5.12452598,195.14,195.02,20.868984]
["bitfinex","SOLUSD",1755261275717,15.61866173,195.19,195.06,20.158984]
["bitfinex","SOLUSD",1755261275718,0.03,195.19,195.06,20.158984]
["bitfinex","SOLUSD",1755261275950,15.13621557,195.19,195.08,20.158984]
["bitfinex","SOLUSD",1755261276125,20.158984,195.13,195.07,0.68]
["bitfinex","SOLUSD",1755261276324,20.158984,195.08,195.03,0.68]
["bitfinex","SOLUSD",1755261276846,15.10621557,195.14,195.04,25.9661374]
["bitfinex","SOLUSD",1755261277047,20.158984,195.08,195.04,5.8071534]
["bitfinex","SOLUSD",1755261277364,15.10621557,195.11,195.03,5.12740279]
["bitfinex","SOLUSD",1755261277523,20.158984,195.05,195.02,0.03]
["bitfinex","SOLUSD",1755261277723,20.158984,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261278868,25.28640029,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261281160,40.39261586,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755261281728,40.39261586,195.03,194.99,0.03]
["bitfinex","SOLUSD",1755261281729,26.0,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755261281928,41.10621557,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755261282165,15.10621557,194.96,194.9,0.03]
["bitfinex","SOLUSD",1755261282332,48.78,194.95,194.91,0.68]
["bitfinex","SOLUSD",1755261282541,20.158984,194.94,194.91,0.68]
["bitfinex","SOLUSD",1755261282738,26.0,195.0,194.92,0.68]
["bitfinex","SOLUSD",1755261282978,5.12636489,195.07,194.96,20.158984]
["bitfinex","SOLUSD",1755261283143,20.158984,195.04,194.98,20.158984]
["bitfinex","SOLUSD",1755261283469,20.158984,195.03,194.97,20.838984]
["bitfinex","SOLUSD",1755261283651,20.158984,195.05,194.98,20.838984]
["bitfinex","SOLUSD",1755261283976,20.158984,195.08,195.01,20.158984]
["bitfinex","SOLUSD",1755261284171,68.938984,195.07,195.02,0.68]
["bitfinex","SOLUSD",1755261284338,20.158984,195.06,195.02,0.68]
["bitfinex","SOLUSD",1755261284676,20.158984,195.03,194.98,0.68]
["bitfinex","SOLUSD",1755261284839,20.158984,195.0,194.98,5.80858359]
["bitfinex","SOLUSD",1755261285058,36.92,195.09,194.99,20.838984]
["bitfinex","SOLUSD",1755261285396,0.09,195.15,195.05,20.158984]
["bitfinex","SOLUSD",1755261285397,0.06,195.15,195.05,20.158984]
["bitfinex","SOLUSD",1755261285565,20.218984,195.15,195.09,20.158984]
["bitfinex","SOLUSD",1755261285754,0.06,195.15,195.12,20.158984]
["bitfinex","SOLUSD",1755261285953,0.06,195.15,195.11,20.158984]
["bitfinex","SOLUSD",1755261286155,0.06,195.15,195.12,0.68]
["bitfinex","SOLUSD",1755261286748,20.218984,195.13,195.08,0.68]
["bitfinex","SOLUSD",1755261286981,20.158984,195.09,195.06,5.12656369]
["bitfinex","SOLUSD",1755261287191,20.158984,195.09,195.07,0.68]
["bitfinex","SOLUSD",1755261287363,20.158984,195.1,195.07,0.68]
["bitfinex","SOLUSD",1755261287566,20.158984,195.1,195.06,5.12656369]
["bitfinex","SOLUSD",1755261287567,0.06,195.13,195.08,0.68]
["bitfinex","SOLUSD",1755261287784,0.06,195.13,195.06,5.12656369]
["bitfinex","SOLUSD",1755261287785,0.06,195.13,195.11,20.158984]
["bitfinex","SOLUSD",1755261287954,0.06,195.13,195.12,20.158984]
["bitfinex","SOLUSD",1755261288155,0.06,195.13,195.12,20.838984]
["bitfinex","SOLUSD",1755261288394,0.06,195.15,195.12,20.838984]
["bitfinex","SOLUSD",1755261288567,0.06,195.15,195.12,20.158984]
["bitfinex","SOLUSD",1755261288769,0.06,195.15,195.13,0.68]
["bitfinex","SOLUSD",1755261288985,0.06,195.15,195.09,0.68]
["bitfinex","SOLUSD",1755261289183,20.158984,195.1,195.09,0.68]
["bitfinex","SOLUSD",1755261289358,20.158984,195.1,195.05,0.68]
["bitfinex","SOLUSD",1755261289560,20.158984,195.09,195.06,0.68]
["bitfinex","SOLUSD",1755261289798,48.82,195.15,195.06,0.68]
["bitfinex","SOLUSD",1755261289985,20.158984,195.09,195.03,58.97692594]
["bitfinex","SOLUSD",1755261290188,20.158984,195.09,195.07,0.68]
["bitfinex","SOLUSD",1755261290490,20.158984,195.08,195.03,0.68]
["bitfinex","SOLUSD",1755261290692,20.158984,195.05,195.03,0.68]
["bitfinex","SOLUSD",1755261290872,20.158984,195.04,195.01,0.03]
["bitfinex","SOLUSD",1755261291071,20.158984,195.04,195.03,0.68]
["bitfinex","SOLUSD",1755261291302,20.158984,195.05,195.03,0.68]
["bitfinex","SOLUSD",1755261291503,20.158984,195.04,195.01,0.03]
["bitfinex","SOLUSD",1755261291681,5.1261261,195.08,195.01,0.03]
["bitfinex","SOLUSD",1755261291682,20.158984,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755261291871,15.10621557,195.07,195.01,0.03]
["bitfinex","SOLUSD",1755261292070,20.158984,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755261292989,25.28666321,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755261293736,15.10621557,195.07,195.01,0.03]
["bitfinex","SOLUSD",1755261294004,48.74,195.05,195.01,0.71]
["bitfinex","SOLUSD",1755261294179,20.158984,195.04,195.01,0.71]
["bitfinex","SOLUSD",1755261294390,48.74,195.05,195.01,0.71]
["bitfinex","SOLUSD",1755261294580,68.898984,195.05,195.02,0.68]
["bitfinex","SOLUSD",1755261294784,48.74,195.05,195.03,0.68]
["bitfinex","SOLUSD",1755261294988,15.19621557,195.14,195.04,0.68]
["bitfinex","SOLUSD",1755261295194,20.158984,195.08,195.04,0.68]
["bitfinex","SOLUSD",1755261295405,20.158984,195.09,195.01,5.15769673]
["bitfinex","SOLUSD",1755261295588,20.158984,195.04,195.01,0.71]
["bitfinex","SOLUSD",1755261295785,20.158984,195.07,195.02,0.68]
["bitfinex","SOLUSD",1755261296202,20.158984,195.05,195.01,5.15786132]
["bitfinex","SOLUSD",1755261296403,20.158984,195.05,195.01,5.83786132]
["bitfinex","SOLUSD",1755261296628,20.158984,195.05,195.02,0.68]
["bitfinex","SOLUSD",1755261297122,20.158984,195.03,195.01,0.03]
["bitfinex","SOLUSD",1755261297275,20.158984,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755261298445,23.58409308,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755261298739,20.158984,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755261299033,48.74,195.07,195.01,0.71]
["bitfinex","SOLUSD",1755261299034,20.158984,195.07,195.01,0.71]
["bitfinex","SOLUSD",1755261299245,3.4243067,195.06,195.01,20.868984]
["bitfinex","SOLUSD",1755261299430,20.158984,195.04,195.01,0.03]
["bitfinex","SOLUSD",1755261299740,20.158984,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755261299909,20.158984,195.03,195.01,0.03]
["bitfinex","SOLUSD",1755261300114,23.59200953,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755261300530,91.76195113,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755261300712,26.0,194.98,194.92,0.03]
["bitfinex","SOLUSD",1755261300930,20.158984,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755261301239,23.59520229,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755261301446,28.72524897,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755261301654,26.0,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755261301824,26.0,194.91,194.87,1e-08]
["bitfinex","SOLUSD",1755261301825,20.158984,194.89,194.87,1e-08]
["bitfinex","SOLUSD",1755261302141,33.06137895,194.93,194.84,1e-08]
["bitfinex","SOLUSD",1755261302142,15.10621557,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1755261302346,41.10621557,194.83,194.73,2.715974]
["bitfinex","SOLUSD",1755261302540,117.20537056,194.83,194.69,0.66]
["bitfinex","SOLUSD",1755261302720,117.20537056,194.83,194.72,5.13545525]
["bitfinex","SOLUSD",1755261302919,122.91183403,194.83,194.71,0.66]
["bitfinex","SOLUSD",1755261303118,126.6182803,194.83,194.76,0.66]
["bitfinex","SOLUSD",1755261303414,126.61081549,194.83,194.72,5.79532423]
["bitfinex","SOLUSD",1755261303613,126.61081549,194.83,194.72,0.66]
["bitfinex","SOLUSD",1755261303614,107.23183476,194.83,194.72,0.66]
["bitfinex","SOLUSD",1755261303840,42.50537056,194.82,194.72,0.66]
["bitfinex","SOLUSD",1755261304043,42.50537056,194.82,194.81,1e-08]
["bitfinex","SOLUSD",1755261304343,26.0,194.76,194.7,0.2]
["bitfinex","SOLUSD",1755261304533,20.158984,194.71,194.7,0.2]
["bitfinex","SOLUSD",1755261304740,15.10621557,194.7,194.6,0.66]
["bitfinex","SOLUSD",1755261304956,20.158984,194.61,194.6,0.66]
["bitfinex","SOLUSD",1755261305153,20.158984,194.63,194.6,0.66]
["bitfinex","SOLUSD",1755261305322,5.13689834,194.67,194.6,0.66]
["bitfinex","SOLUSD",1755261305323,48.68,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1755261305528,20.158984,194.62,194.6,0.66]
["bitfinex","SOLUSD",1755261305729,48.68,194.67,194.6,0.66]
["bitfinex","SOLUSD",1755261305966,20.158984,194.61,194.56,0.66]
["bitfinex","SOLUSD",1755261306259,26.0,194.7,194.56,0.66]
["bitfinex","SOLUSD",1755261306260,68.858984,194.64,194.56,0.66]
["bitfinex","SOLUSD",1755261306466,48.7,194.69,194.63,20.158984]
["bitfinex","SOLUSD",1755261306628,15.10621557,194.75,194.67,20.158984]
["bitfinex","SOLUSD",1755261306833,20.158984,194.68,194.64,0.66]
["bitfinex","SOLUSD",1755261307057,3.76961345,194.67,194.65,5.79742614]
["bitfinex","SOLUSD",1755261307223,48.7,194.71,194.66,20.818984]
["bitfinex","SOLUSD",1755261307424,48.7,194.75,194.67,0.66]
["bitfinex","SOLUSD",1755261307649,20.158984,194.72,194.67,0.66]
["bitfinex","SOLUSD",1755261307965,20.158984,194.68,194.61,0.66]
["bitfinex","SOLUSD",1755261308176,20.158984,194.62,194.61,0.66]
["bitfinex","SOLUSD",1755261308345,20.158984,194.62,194.57,0.66]
["bitfinex","SOLUSD",1755261308534,26.0,194.71,194.58,0.66]
["bitfinex","SOLUSD",1755261308860,20.158984,194.66,194.58,0.66]
["bitfinex","SOLUSD",1755261309075,20.158984,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1755261309359,20.158984,194.66,194.6,20.818984]
["bitfinex","SOLUSD",1755261309533,48.7,194.72,194.65,20.158984]
["bitfinex","SOLUSD",1755261309727,23.91433608,194.71,194.66,0.66]
["bitfinex","SOLUSD",1755261310029,23.91433608,194.71,194.55,10.51400668]
["bitfinex","SOLUSD",1755261310030,15.10621557,194.62,194.53,15.436466]
["bitfinex","SOLUSD",1755261310341,20.158984,194.55,194.53,15.436466]
["bitfinex","SOLUSD",1755261310541,87.70936972,194.55,194.45,0.66]
["bitfinex","SOLUSD",1755261310762,41.10621557,194.51,194.4,0.66]
["bitfinex","SOLUSD",1755261311068,20.158984,194.41,194.4,0.66]
["bitfinex","SOLUSD",1755261311371,20.158984,194.41,194.36,0.66]
["bitfinex","SOLUSD",1755261311536,20.158984,194.42,194.37,0.66]
["bitfinex","SOLUSD",1755261311736,48.7,194.49,194.4,20.158984]
["bitfinex","SOLUSD",1755261311960,20.158984,194.44,194.41,0.66]
["bitfinex","SOLUSD",1755261312145,20.158984,194.42,194.38,0.66]
["bitfinex","SOLUSD",1755261312542,20.158984,194.39,194.38,0.66]
["bitfinex","SOLUSD",1755261312762,20.158984,194.39,194.35,0.66]
["bitfinex","SOLUSD",1755261312932,15.10621557,194.43,194.32,20.158984]
["bitfinex","SOLUSD",1755261313130,15.10621557,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1755261313131,48.7,194.43,194.37,5.14482687]
["bitfinex","SOLUSD",1755261313371,20.158984,194.38,194.32,0.66]
["bitfinex","SOLUSD",1755261313543,20.158984,194.35,194.32,0.66]
["bitfinex","SOLUSD",1755261313740,20.158984,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1755261314040,20.158984,194.33,194.29,0.66]
["bitfinex","SOLUSD",1755261314263,20.158984,194.34,194.29,0.66]
["bitfinex","SOLUSD",1755261314471,26.0,194.43,194.33,20.158984]
["bitfinex","SOLUSD",1755261314780,48.7,194.43,194.34,26.66]
["bitfinex","SOLUSD",1755261314938,48.7,194.43,194.39,20.158984]
["bitfinex","SOLUSD",1755261315135,15.10621557,194.44,194.4,0.66]
["bitfinex","SOLUSD",1755261315339,15.10621557,194.46,194.3,0.66]
["bitfinex","SOLUSD",1755261315340,15.10621557,194.4,194.3,0.66]
["bitfinex","SOLUSD",1755261315581,20.158984,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1755261315764,26.0,194.42,194.3,20.818984]
["bitfinex","SOLUSD",1755261315941,15.10621557,194.45,194.35,20.158984]
["bitfinex","SOLUSD",1755261316140,20.158984,194.44,194.38,20.158984]
["bitfinex","SOLUSD",1755261316355,20.158984,194.45,194.39,0.66]
["bitfinex","SOLUSD",1755261316559,15.452368,194.52,194.39,0.66]
["bitfinex","SOLUSD",1755261316560,20.158984,194.49,194.43,20.158984]
["bitfinex","SOLUSD",1755261316763,15.452368,194.52,194.35,41.10621557]
["bitfinex","SOLUSD",1755261316764,48.72,194.52,194.44,0.66]
["bitfinex","SOLUSD",1755261317053,20.158984,194.45,194.44,0.66]
["bitfinex","SOLUSD",1755261317352,41.10621557,194.44,194.34,0.66]
["bitfinex","SOLUSD",1755261317551,48.74,194.43,194.31,5.14615515]
["bitfinex","SOLUSD",1755261317756,20.158984,194.33,194.31,5.14615515]
["bitfinex","SOLUSD",1755261317937,20.158984,194.36,194.32,0.66]
["bitfinex","SOLUSD",1755261318145,15.10621557,194.42,194.32,0.66]
["bitfinex","SOLUSD",1755261318359,20.158984,194.4,194.34,20.158984]
["bitfinex","SOLUSD",1755261318536,17.99117694,194.54,194.39,20.158984]
["bitfinex","SOLUSD",1755261318537,20.158984,194.46,194.39,20.158984]
["bitfinex","SOLUSD",1755261318744,15.10621557,194.47,194.31,43.74427155]
["bitfinex","SOLUSD",1755261318745,20.158984,194.47,194.41,20.158984]
["bitfinex","SOLUSD",1755261318966,20.158984,194.49,194.43,20.158984]
["bitfinex","SOLUSD",1755261319164,68.878984,194.5,194.44,31.80297469]
["bitfinex","SOLUSD",1755261319367,48.72,194.5,194.45,20.158984]
["bitfinex","SOLUSD",1755261319676,20.158984,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1755261319861,41.10621557,194.51,194.44,5.14297469]
["bitfinex","SOLUSD",1755261320040,20.158984,194.6,194.44,20.158984]
["bitfinex","SOLUSD",1755261320245,20.158984,194.54,194.47,20.158984]
["bitfinex","SOLUSD",1755261320454,20.158984,194.55,194.48,20.818984]
["bitfinex","SOLUSD",1755261320665,20.158984,194.57,194.5,20.158984]
["bitfinex","SOLUSD",1755261320967,20.158984,194.51,194.45,26.0]
["bitfinex","SOLUSD",1755261321144,20.158984,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1755261321487,48.72,194.59,194.5,20.158984]
["bitfinex","SOLUSD",1755261321642,20.158984,194.57,194.51,0.66]
["bitfinex","SOLUSD",1755261322200,20.158984,194.6,194.54,20.158984]
["bitfinex","SOLUSD",1755261322482,15.442028,194.68,194.54,0.66]
["bitfinex","SOLUSD",1755261322675,5.13584304,194.71,194.54,0.66]
["bitfinex","SOLUSD",1755261322676,20.158984,194.64,194.58,20.158984]
["bitfinex","SOLUSD",1755261322980,68.878984,194.67,194.58,0.66]
["bitfinex","SOLUSD",1755261323203,20.158984,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1755261323490,20.158984,194.67,194.61,18.64468732]
["bitfinex","SOLUSD",1755261323650,20.158984,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1755261323973,15.10621557,194.67,194.58,5.13927433]
["bitfinex","SOLUSD",1755261324152,35.26519957,194.67,194.6,20.158984]
["bitfinex","SOLUSD",1755261324350,20.158984,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1755261324564,15.10621557,194.67,194.58,5.79927433]
["bitfinex","SOLUSD",1755261324776,20.158984,194.63,194.58,5.79927433]
["bitfinex","SOLUSD",1755261325073,20.158984,194.69,194.62,25.29720206]
["bitfinex","SOLUSD",1755261325271,20.158984,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1755261325472,0.06,194.72,194.63,20.818984]
["bitfinex","SOLUSD",1755261325780,35.26519957,194.69,194.63,0.66]
["bitfinex","SOLUSD",1755261325946,20.158984,194.66,194.63,0.66]
["bitfinex","SOLUSD",1755261326149,20.158984,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1755261326375,20.158984,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1755261326671,48.76,194.72,194.57,26.0]
["bitfinex","SOLUSD",1755261326672,20.158984,194.61,194.57,26.0]
["bitfinex","SOLUSD",1755261326980,26.0,194.7,194.55,43.99023387]
["bitfinex","SOLUSD",1755261326981,20.158984,194.6,194.55,43.99023387]
["bitfinex","SOLUSD",1755261327278,26.0,194.69,194.58,26.0]
["bitfinex","SOLUSD",1755261327481,20.158984,194.63,194.58,26.0]
["bitfinex","SOLUSD",1755261327684,48.68,194.66,194.59,20.818984]
["bitfinex","SOLUSD",1755261327886,20.158984,194.64,194.59,0.66]
["bitfinex","SOLUSD",1755261328084,20.158984,194.65,194.59,20.818984]
["bitfinex","SOLUSD",1755261328267,48.68,194.66,194.62,20.158984]
["bitfinex","SOLUSD",1755261328467,15.10621557,194.69,194.64,20.158984]
["bitfinex","SOLUSD",1755261328708,35.26519957,194.69,194.63,20.158984]
["bitfinex","SOLUSD",1755261328996,35.26519957,194.69,194.58,26.0]
["bitfinex","SOLUSD",1755261328997,0.06,194.72,194.68,20.158984]
["bitfinex","SOLUSD",1755261329162,0.06,194.72,194.69,25.29535464]
["bitfinex","SOLUSD",1755261329365,0.06,194.72,194.7,20.158984]
["bitfinex","SOLUSD",1755261329584,0.06,194.72,194.7,20.818984]
["bitfinex","SOLUSD",1755261329764,20.218984,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1755261329976,20.158984,194.7,194.66,0.66]
["bitfinex","SOLUSD",1755261330174,20.158984,194.68,194.65,26.0]
["bitfinex","SOLUSD",1755261330373,20.158984,194.69,194.65,26.0]
["bitfinex","SOLUSD",1755261330579,48.66,194.71,194.62,5.13821806]
["bitfinex","SOLUSD",1755261330789,68.818984,194.71,194.66,0.66]
["bitfinex","SOLUSD",1755261331090,0.06,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1755261331261,0.06,194.72,194.7,25.29509083]
["bitfinex","SOLUSD",1755261331462,0.06,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1755261331959,0.06,194.72,194.7,25.29509083]
["bitfinex","SOLUSD",1755261332160,0.06,194.72,194.71,0.71]
["bitfinex","SOLUSD",1755261332365,0.06,194.72,194.68,5.13637129]
["bitfinex","SOLUSD",1755261332664,15.10621557,194.68,194.62,15.431702]
["bitfinex","SOLUSD",1755261332865,20.158984,194.64,194.62,15.431702]
["bitfinex","SOLUSD",1755261333079,20.158984,194.65,194.61,0.71]
["bitfinex","SOLUSD",1755261333281,20.158984,194.64,194.58,20.158984]
["bitfinex","SOLUSD",1755261333571,48.64,194.69,194.59,25.29799422]
["bitfinex","SOLUSD",1755261333771,0.06,194.72,194.64,20.158984]
["bitfinex","SOLUSD",1755261334091,20.158984,194.69,194.64,0.71]
["bitfinex","SOLUSD",1755261334294,20.158984,194.7,194.65,0.71]
["bitfinex","SOLUSD",1755261334471,20.158984,194.68,194.62,46.158984]
["bitfinex","SOLUSD",1755261334995,20.158984,194.64,194.59,31.13901022]
["bitfinex","SOLUSD",1755261335198,20.158984,194.6,194.57,0.71]
["bitfinex","SOLUSD",1755261335401,20.158984,194.59,194.54,20.57838603]
["bitfinex","SOLUSD",1755261335574,20.158984,194.59,194.55,0.71]
["bitfinex","SOLUSD",1755261335900,48.62,194.68,194.58,20.158984]
["bitfinex","SOLUSD",1755261336063,48.62,194.68,194.65,20.158984]
["bitfinex","SOLUSD",1755261336266,0.06,194.74,194.67,20.158984]
["bitfinex","SOLUSD",1755261336467,20.158984,194.73,194.66,20.868984]
["bitfinex","SOLUSD",1755261336694,48.68,194.74,194.66,20.868984]
["bitfinex","SOLUSD",1755261336695,20.218984,194.72,194.66,20.868984]
["bitfinex","SOLUSD",1755261336911,15.16621557,194.72,194.66,0.71]
["bitfinex","SOLUSD",1755261337120,0.06,194.72,194.66,20.868984]
["bitfinex","SOLUSD",1755261337271,0.06,194.72,194.71,20.158984]
["bitfinex","SOLUSD",1755261337596,0.06,194.74,194.71,20.158984]
["bitfinex","SOLUSD",1755261337798,0.06,194.74,194.73,26.0]
["bitfinex","SOLUSD",1755261337799,1e-08,194.74,194.73,26.0]
["bitfinex","SOLUSD",1755261337971,68.758984,194.83,194.73,46.158984]
["bitfinex","SOLUSD",1755261338167,68.758984,194.83,194.72,0.71]
["bitfinex","SOLUSD",1755261338168,20.158984,194.79,194.72,0.71]
["bitfinex","SOLUSD",1755261338399,20.158984,194.79,194.68,12.84158619]
["bitfinex","SOLUSD",1755261338400,20.158984,194.76,194.71,26.0]
["bitfinex","SOLUSD",1755261338599,15.10621557,194.78,194.68,0.71]
["bitfinex","SOLUSD",1755261338600,20.158984,194.72,194.68,0.71]
["bitfinex","SOLUSD",1755261338826,20.158984,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1755261339100,20.158984,194.69,194.64,0.71]
["bitfinex","SOLUSD",1755261339279,15.10621557,194.72,194.64,5.8476753]
["bitfinex","SOLUSD",1755261339596,0.06,194.74,194.71,20.158984]
["bitfinex","SOLUSD",1755261339804,0.06,194.74,194.67,26.0]
["bitfinex","SOLUSD",1755261339805,0.06,194.74,194.73,20.158984]
["bitfinex","SOLUSD",1755261340003,0.06,194.74,194.72,0.71]
["bitfinex","SOLUSD",1755261340201,20.158984,194.73,194.66,0.71]
["bitfinex","SOLUSD",1755261340410,20.158984,194.68,194.65,15.429321]
["bitfinex","SOLUSD",1755261340579,20.158984,194.69,194.64,31.1376753]
["bitfinex","SOLUSD",1755261340777,20.158984,194.69,194.66,0.71]
["bitfinex","SOLUSD",1755261341320,20.158984,194.7,194.67,0.71]
["bitfinex","SOLUSD",1755261341880,20.158984,194.68,194.64,5.1376753]
["bitfinex","SOLUSD",1755261342210,20.158984,194.7,194.65,0.71]
["bitfinex","SOLUSD",1755261342392,0.06,194.74,194.69,20.158984]
["bitfinex","SOLUSD",1755261342589,0.06,194.74,194.7,0.71]
["bitfinex","SOLUSD",1755261342909,20.158984,194.73,194.67,20.868984]
["bitfinex","SOLUSD",1755261343110,20.158984,194.68,194.62,31.13797528]
["bitfinex","SOLUSD",1755261343283,20.158984,194.64,194.61,5.1384809]
["bitfinex","SOLUSD",1755261343612,20.158984,194.64,194.61,0.71]
["bitfinex","SOLUSD",1755261343817,20.158984,194.65,194.6,31.13871344]
["bitfinex","SOLUSD",1755261344025,48.56,194.7,194.64,20.158984]
["bitfinex","SOLUSD",1755261344182,12.89652922,194.76,194.68,20.158984]
["bitfinex","SOLUSD",1755261344183,41.16621557,194.74,194.68,20.158984]
["bitfinex","SOLUSD",1755261344387,3.75294108,194.73,194.69,20.158984]
["bitfinex","SOLUSD",1755261344614,3.75294108,194.72,194.69,20.158984]
["bitfinex","SOLUSD",1755261344825,3.76155576,194.71,194.66,20.158984]
["bitfinex","SOLUSD",1755261344983,23.92053976,194.7,194.65,26.71]
["bitfinex","SOLUSD",1755261345202,3.76155576,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1755261345398,20.158984,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1755261345616,3.76164772,194.7,194.67,0.71]
["bitfinex","SOLUSD",1755261345816,35.26519957,194.73,194.68,0.71]
["bitfinex","SOLUSD",1755261345996,23.92082277,194.72,194.67,20.158984]
["bitfinex","SOLUSD",1755261346191,3.76183877,194.71,194.67,20.158984]
["bitfinex","SOLUSD",1755261346424,3.76183877,194.7,194.67,20.868984]
["bitfinex","SOLUSD",1755261346645,15.10621557,194.73,194.68,0.71]
["bitfinex","SOLUSD",1755261346806,3.76576761,194.72,194.68,0.71]
["bitfinex","SOLUSD",1755261347004,23.92475161,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1755261347332,23.92475161,194.71,194.63,12.84469394]
["bitfinex","SOLUSD",1755261347333,20.158984,194.67,194.61,0.71]
["bitfinex","SOLUSD",1755261347624,20.158984,194.62,194.58,0.71]
["bitfinex","SOLUSD",1755261347837,3.76576761,194.66,194.54,48.55]
["bitfinex","SOLUSD",1755261347838,20.158984,194.59,194.54,48.55]
["bitfinex","SOLUSD",1755261348001,20.158984,194.59,194.55,0.71]
["bitfinex","SOLUSD",1755261348208,20.158984,194.6,194.56,26.71]
["bitfinex","SOLUSD",1755261348403,3.76423144,194.59,194.56,0.71]
["bitfinex","SOLUSD",1755261348616,20.158984,194.6,194.57,0.71]
["bitfinex","SOLUSD",1755261348824,3.76560835,194.59,194.57,0.71]
["bitfinex","SOLUSD",1755261349036,48.52,194.64,194.57,0.71]
["bitfinex","SOLUSD",1755261349318,7.15677294,194.63,194.58,5.84901748]
["bitfinex","SOLUSD",1755261349518,20.158984,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1755261349722,20.158984,194.58,194.54,0.74]
["bitfinex","SOLUSD",1755261349900,3.76587217,194.57,194.55,26.0]
["bitfinex","SOLUSD",1755261350110,20.158984,194.6,194.56,0.71]
["bitfinex","SOLUSD",1755261350305,68.658984,194.64,194.58,20.158984]
["bitfinex","SOLUSD",1755261350535,3.7669647,194.63,194.61,20.158984]
["bitfinex","SOLUSD",1755261350841,68.658984,194.7,194.62,20.158984]
["bitfinex","SOLUSD",1755261351031,7.16048676,194.69,194.66,20.158984]
["bitfinex","SOLUSD",1755261351234,3.76779659,194.68,194.67,0.71]
["bitfinex","SOLUSD",1755261351550,18.87401216,194.68,194.58,12.84798843]
["bitfinex","SOLUSD",1755261351752,7.15978267,194.67,194.61,26.0]
["bitfinex","SOLUSD",1755261351912,7.15978267,194.66,194.59,0.71]
["bitfinex","SOLUSD",1755261352246,3.76779659,194.65,194.59,0.71]
["bitfinex","SOLUSD",1755261352419,3.76779659,194.64,194.59,20.868984]
["bitfinex","SOLUSD",1755261352604,20.158984,194.68,194.62,20.158984]
["bitfinex","SOLUSD",1755261352810,20.158984,194.66,194.6,20.868984]
["bitfinex","SOLUSD",1755261353015,3.77145649,194.65,194.61,26.0]
["bitfinex","SOLUSD",1755261353220,3.77175865,194.64,194.62,0.71]
["bitfinex","SOLUSD",1755261353432,20.158984,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1755261353606,3.7715609,194.65,194.62,5.84821806]
["bitfinex","SOLUSD",1755261353852,3.7715609,194.64,194.63,0.71]
["bitfinex","SOLUSD",1755261354032,23.9305449,194.64,194.6,0.71]
["bitfinex","SOLUSD",1755261354223,20.158984,194.61,194.58,26.0]
["bitfinex","SOLUSD",1755261354423,20.158984,194.62,194.58,26.71]
["bitfinex","SOLUSD",1755261354614,23.93056282,194.61,194.58,26.0]
["bitfinex","SOLUSD",1755261354809,20.158984,194.6,194.55,48.5]
["bitfinex","SOLUSD",1755261355154,20.158984,194.58,194.54,0.03]
["bitfinex","SOLUSD",1755261355447,48.48,194.62,194.55,25.29882678]
["bitfinex","SOLUSD",1755261355615,23.93066611,194.61,194.55,25.29882678]
["bitfinex","SOLUSD",1755261355819,3.77168211,194.6,194.55,25.29882678]
["bitfinex","SOLUSD",1755261356020,20.158984,194.61,194.55,25.29882678]
["bitfinex","SOLUSD",1755261356212,48.48,194.62,194.55,25.29882678]
["bitfinex","SOLUSD",1755261356213,23.9302786,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261356425,23.93123602,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261356655,48.48,194.62,194.59,0.03]
["bitfinex","SOLUSD",1755261356840,20.158984,194.64,194.59,0.03]
["bitfinex","SOLUSD",1755261357045,48.46,194.66,194.6,20.158984]
["bitfinex","SOLUSD",1755261357329,20.158984,194.68,194.64,5.13769009]
["bitfinex","SOLUSD",1755261357542,23.93501345,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1755261357741,20.158984,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1755261358127,48.46,194.69,194.64,5.13769009]
["bitfinex","SOLUSD",1755261358453,48.46,194.69,194.64,25.29667409]
["bitfinex","SOLUSD",1755261358817,20.158984,194.68,194.62,20.158984]
["bitfinex","SOLUSD",1755261359016,20.158984,194.66,194.6,20.158984]
["bitfinex","SOLUSD",1755261359256,20.158984,194.62,194.59,26.03]
["bitfinex","SOLUSD",1755261359424,20.158984,194.63,194.59,31.16900165]
["bitfinex","SOLUSD",1755261359623,20.158984,194.64,194.59,31.16900165]
["bitfinex","SOLUSD",1755261359838,20.158984,194.67,194.62,20.158984]
["bitfinex","SOLUSD",1755261360016,0.06,194.74,194.64,20.158984]
["bitfinex","SOLUSD",1755261360214,48.44,194.71,194.65,20.158984]
["bitfinex","SOLUSD",1755261360544,48.44,194.71,194.59,44.01652721]
["bitfinex","SOLUSD",1755261360545,0.06,194.74,194.7,20.158984]
["bitfinex","SOLUSD",1755261360714,0.06,194.74,194.61,15.10621557]
["bitfinex","SOLUSD",1755261360715,0.06,194.74,194.73,46.158984]
["bitfinex","SOLUSD",1755261360917,0.06,194.76,194.73,46.158984]
["bitfinex","SOLUSD",1755261361132,0.06,194.76,194.75,46.158984]
["bitfinex","SOLUSD",1755261361321,0.06,194.76,194.75,51.29377218]
["bitfinex","SOLUSD",1755261361845,0.06,194.78,194.75,51.29377218]
["bitfinex","SOLUSD",1755261362026,0.06,194.8,194.79,26.0]
["bitfinex","SOLUSD",1755261362233,0.06,194.8,194.79,46.158984]
["bitfinex","SOLUSD",1755261362733,70.158984,194.9,194.79,46.158984]
["bitfinex","SOLUSD",1755261362944,3.79596893,194.89,194.88,20.158984]
["bitfinex","SOLUSD",1755261363235,3.79658175,194.89,194.82,20.158984]
["bitfinex","SOLUSD",1755261363435,23.95556575,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1755261363637,3.79658175,194.87,194.86,20.158984]
["bitfinex","SOLUSD",1755261363847,50.0,194.9,194.84,5.13241634]
["bitfinex","SOLUSD",1755261364038,7.2200186,194.89,194.85,20.158984]
["bitfinex","SOLUSD",1755261364239,3.80009148,194.88,194.85,20.158984]
["bitfinex","SOLUSD",1755261364420,3.80009148,194.87,194.85,20.158984]
["bitfinex","SOLUSD",1755261364622,20.158984,194.88,194.76,12.83625824]
["bitfinex","SOLUSD",1755261364816,3.79765912,194.87,194.81,20.158984]
["bitfinex","SOLUSD",1755261365017,3.79765912,194.86,194.8,26.0]
["bitfinex","SOLUSD",1755261365237,3.79441368,194.85,194.82,20.158984]
["bitfinex","SOLUSD",1755261365445,20.158984,194.89,194.83,25.29166377]
["bitfinex","SOLUSD",1755261365646,3.79670665,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1755261365845,3.7970736,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1755261366041,3.7970736,194.86,194.85,20.158984]
["bitfinex","SOLUSD",1755261366245,23.57671833,194.89,194.83,25.29166377]
["bitfinex","SOLUSD",1755261366550,27.37267623,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1755261366751,3.79675716,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1755261366947,20.158984,194.84,194.72,5.13557929]
["bitfinex","SOLUSD",1755261367251,27.37098022,194.83,194.77,20.158984]
["bitfinex","SOLUSD",1755261367438,48.34,194.86,194.77,5.13426092]
["bitfinex","SOLUSD",1755261367439,3.79675716,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1755261367774,3.41615285,194.85,194.81,20.158984]
["bitfinex","SOLUSD",1755261367943,54.25920143,194.9,194.83,20.158984]
["bitfinex","SOLUSD",1755261367944,20.158984,194.89,194.83,20.158984]
["bitfinex","SOLUSD",1755261368145,20.158984,194.87,194.81,20.158984]
["bitfinex","SOLUSD",1755261368348,7.2130955,194.86,194.81,20.158984]
["bitfinex","SOLUSD",1755261368541,20.158984,194.82,194.76,20.158984]
["bitfinex","SOLUSD",1755261368750,20.158984,194.8,194.74,20.158984]
["bitfinex","SOLUSD",1755261368953,20.158984,194.78,194.72,20.158984]
["bitfinex","SOLUSD",1755261369163,3.79469329,194.77,194.72,20.158984]
["bitfinex","SOLUSD",1755261369465,20.158984,194.78,194.72,31.13536419]
["bitfinex","SOLUSD",1755261369775,23.95397154,194.77,194.72,5.13536419]
["bitfinex","SOLUSD",1755261369944,20.158984,194.79,194.73,46.158984]
["bitfinex","SOLUSD",1755261370138,3.79531415,194.78,194.73,46.158984]
["bitfinex","SOLUSD",1755261370458,3.7958579,194.77,194.72,25.29434819]
["bitfinex","SOLUSD",1755261370669,20.158984,194.81,194.75,20.158984]
["bitfinex","SOLUSD",1755261370983,3.79576049,194.8,194.78,20.158984]
["bitfinex","SOLUSD",1755261371281,27.37206356,194.79,194.72,5.13536419]
["bitfinex","SOLUSD",1755261371471,20.158984,194.76,194.72,5.13536419]
["bitfinex","SOLUSD",1755261371644,4.31920143,194.84,194.75,46.158984]
["bitfinex","SOLUSD",1755261371849,7.21264496,194.83,194.78,20.158984]
["bitfinex","SOLUSD",1755261372151,3.79598899,194.82,194.78,20.158984]
["bitfinex","SOLUSD",1755261372355,3.79598899,194.81,194.78,20.158984]
["bitfinex","SOLUSD",1755261372571,23.57563997,194.83,194.77,20.158984]
["bitfinex","SOLUSD",1755261372742,27.37411901,194.82,194.75,26.0]
["bitfinex","SOLUSD",1755261372941,3.79847904,194.81,194.77,20.158984]
["bitfinex","SOLUSD",1755261373283,3.79890398,194.8,194.76,46.158984]
["bitfinex","SOLUSD",1755261373585,23.95733738,194.79,194.75,26.0]
["bitfinex","SOLUSD",1755261373766,20.158984,194.79,194.75,26.0]
["bitfinex","SOLUSD",1755261373973,20.158984,194.8,194.75,31.13477178]
["bitfinex","SOLUSD",1755261374287,3.79691757,194.79,194.74,26.0]
["bitfinex","SOLUSD",1755261374462,20.158984,194.77,194.73,0.03]
["bitfinex","SOLUSD",1755261374650,20.158984,194.79,194.73,5.16531352]
["bitfinex","SOLUSD",1755261374850,3.79605924,194.78,194.73,25.32429752]
["bitfinex","SOLUSD",1755261375254,23.95504324,194.78,194.73,25.32429752]
["bitfinex","SOLUSD",1755261375480,20.158984,194.78,194.73,25.32429752]
["bitfinex","SOLUSD",1755261375674,20.158984,194.78,194.73,0.03]
["bitfinex","SOLUSD",1755261375978,20.158984,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755261376168,15.10621557,194.77,194.73,0.03]
["bitfinex","SOLUSD",1755261376477,48.24,194.79,194.73,25.32421978]
["bitfinex","SOLUSD",1755261376651,48.24,194.79,194.74,20.158984]
["bitfinex","SOLUSD",1755261376847,48.24,194.79,194.75,20.158984]
["bitfinex","SOLUSD",1755261377049,20.218984,194.82,194.76,20.158984]
["bitfinex","SOLUSD",1755261377460,20.158984,194.81,194.75,20.158984]
["bitfinex","SOLUSD",1755261377769,20.158984,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1755261378972,0.06,194.82,194.76,5.13452454]
["bitfinex","SOLUSD",1755261379175,0.06,194.82,194.79,20.158984]
["bitfinex","SOLUSD",1755261379362,0.06,194.82,194.81,20.158984]
["bitfinex","SOLUSD",1755261379675,0.06,194.82,194.81,25.29219071]
["bitfinex","SOLUSD",1755261379876,1e-08,194.82,194.81,25.29219071]
["bitfinex","SOLUSD",1755261380082,1e-08,194.84,194.83,26.0]
["bitfinex","SOLUSD",1755261380653,1e-08,194.84,194.83,46.158984]
["bitfinex","SOLUSD",1755261381287,1e-08,194.84,194.83,61.26519957]
["bitfinex","SOLUSD",1755261381657,1e-08,194.84,194.83,66.39787934]
["bitfinex","SOLUSD",1755261381975,1e-08,194.84,194.83,51.29166377]
["bitfinex","SOLUSD",1755261383079,1e-08,194.84,194.83,25.29166377]
["bitfinex","SOLUSD",1755261383573,1e-08,194.84,194.83,40.39787934]
["bitfinex","SOLUSD",1755261385148,1e-08,194.84,194.83,25.29166377]
["bitfinex","SOLUSD",1755261385352,1e-08,194.84,194.82,53.2928905]
["bitfinex","SOLUSD",1755261385861,1e-08,194.84,194.82,79.2928905]
["bitfinex","SOLUSD",1755261386085,68.278984,194.83,194.74,5.13505186]
["bitfinex","SOLUSD",1755261386253,20.158984,194.75,194.73,0.03]
["bitfinex","SOLUSD",1755261386448,26.0,194.8,194.73,0.03]
["bitfinex","SOLUSD",1755261386449,48.12,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755261386899,68.278984,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755261387056,20.158984,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755261387460,83.36519957,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755261387679,88.50025143,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755261388100,15.10621557,194.73,194.69,0.03]
["bitfinex","SOLUSD",1755261388299,35.26519957,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755261388983,83.36519957,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755261389386,15.10621557,194.69,194.59,0.03]
["bitfinex","SOLUSD",1755261389704,40.40183404,194.68,194.59,0.03]
["bitfinex","SOLUSD",1755261390007,15.10621557,194.67,194.59,0.03]
["bitfinex","SOLUSD",1755261390195,20.158984,194.6,194.59,26.03]
["bitfinex","SOLUSD",1755261390692,20.158984,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261390893,68.238984,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261391102,15.10621557,194.7,194.61,26.0]
["bitfinex","SOLUSD",1755261391308,20.158984,194.65,194.61,26.0]
["bitfinex","SOLUSD",1755261391471,15.10621557,194.7,194.59,0.03]
["bitfinex","SOLUSD",1755261391472,20.158984,194.62,194.59,0.03]
["bitfinex","SOLUSD",1755261391672,20.158984,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261392075,40.40394571,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261392294,35.26519957,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261392497,20.158984,194.62,194.59,0.03]
["bitfinex","SOLUSD",1755261392719,35.26519957,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261393381,20.158984,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261393579,83.30519957,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261394082,20.158984,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261394286,68.198984,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261394803,83.30519957,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261395380,88.44394571,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261396221,20.158984,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261396386,48.04,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261396589,68.198984,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261396820,20.158984,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261397026,15.10621557,194.63,194.59,0.03]
["bitfinex","SOLUSD",1755261397184,20.158984,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261397521,20.158984,194.61,194.59,0.03]
["bitfinex","SOLUSD",1755261397722,68.178984,194.64,194.59,0.03]
["bitfinex","SOLUSD",1755261397913,20.158984,194.62,194.59,0.03]
["bitfinex","SOLUSD",1755261398216,20.158984,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261398432,83.28519957,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755261398727,83.28519957,194.6,194.57,0.03]
["bitfinex","SOLUSD",1755261398880,83.28519957,194.6,194.52,0.03]
["bitfinex","SOLUSD",1755261398881,15.10621557,194.57,194.52,0.03]
["bitfinex","SOLUSD",1755261399081,35.26519957,194.55,194.52,0.03]
["bitfinex","SOLUSD",1755261399920,25.29905082,194.55,194.52,0.03]
["bitfinex","SOLUSD",1755261400209,41.10621557,194.54,194.52,0.03]
["bitfinex","SOLUSD",1755261400411,61.26519957,194.54,194.52,0.03]
["bitfinex","SOLUSD",1755261400789,109.24519957,194.54,194.52,0.03]
["bitfinex","SOLUSD",1755261400993,83.24519957,194.54,194.52,0.03]
["bitfinex","SOLUSD",1755261401307,20.158984,194.54,194.52,0.03]
["bitfinex","SOLUSD",1755261401611,68.138984,194.54,194.52,5.17075744]
["bitfinex","SOLUSD",1755261401812,68.138984,194.54,194.53,5.34059528]
["bitfinex","SOLUSD",1755261402612,83.24519957,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261402812,88.3855306,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261403608,73.27931503,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261403806,88.3855306,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261404410,20.158984,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261404613,68.098984,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261405013,20.158984,194.55,194.53,0.2]
["bitfinex","SOLUSD",1755261405202,10.0,194.7,194.53,0.2]
["bitfinex","SOLUSD",1755261405203,15.10621557,194.65,194.53,0.2]
["bitfinex","SOLUSD",1755261405410,20.158984,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261406112,35.26519957,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261406437,40.4055306,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261406996,35.26519957,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261407822,40.4055306,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261408788,35.26519957,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261408985,40.4055306,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261409924,35.26519957,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261410521,20.158984,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261411630,20.158984,194.55,194.53,0.2]
["bitfinex","SOLUSD",1755261411835,20.158984,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261412830,40.4055306,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261413835,88.2455306,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261414506,118.2455306,194.54,194.53,0.2]
["bitfinex","SOLUSD",1755261414940,118.2455306,194.54,194.45,26.0]
["bitfinex","SOLUSD",1755261414941,65.26519957,194.54,194.46,5.14244574]
["bitfinex","SOLUSD",1755261415156,20.158984,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1755261415820,47.82,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1755261415821,67.978984,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1755261416418,20.158984,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1755261416813,20.158984,194.47,194.4,12.85993347]
["bitfinex","SOLUSD",1755261417014,20.158984,194.46,194.44,26.0]
["bitfinex","SOLUSD",1755261417617,20.158984,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1755261417822,47.8,194.48,194.41,5.14376832]
["bitfinex","SOLUSD",1755261418024,20.158984,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1755261418329,67.958984,194.48,194.42,20.158984]
["bitfinex","SOLUSD",1755261418540,15.10621557,194.63,194.47,20.158984]
["bitfinex","SOLUSD",1755261418717,20.158984,194.54,194.48,20.158984]
["bitfinex","SOLUSD",1755261418917,67.938984,194.54,194.47,20.158984]
["bitfinex","SOLUSD",1755261419119,67.938984,194.54,194.45,17.99948572]
["bitfinex","SOLUSD",1755261419120,47.78,194.54,194.45,5.1427102]
["bitfinex","SOLUSD",1755261419322,20.158984,194.48,194.47,26.0]
["bitfinex","SOLUSD",1755261420120,20.158984,194.48,194.38,12.86121675]
["bitfinex","SOLUSD",1755261420423,15.10621557,194.54,194.42,18.00226313]
["bitfinex","SOLUSD",1755261420627,0.06,194.58,194.49,20.158984]
["bitfinex","SOLUSD",1755261420931,20.218984,194.58,194.51,20.158984]
["bitfinex","SOLUSD",1755261421141,20.218984,194.58,194.52,20.158984]
["bitfinex","SOLUSD",1755261421331,67.898984,194.57,194.51,46.158984]
["bitfinex","SOLUSD",1755261421531,20.158984,194.52,194.44,4.259202]
["bitfinex","SOLUSD",1755261421767,15.10621557,194.56,194.45,26.0]
["bitfinex","SOLUSD",1755261422057,20.158984,194.51,194.42,69.43730067]
["bitfinex","SOLUSD",1755261422257,20.158984,194.52,194.49,26.0]
["bitfinex","SOLUSD",1755261422469,67.898984,194.53,194.49,26.0]
["bitfinex","SOLUSD",1755261422624,0.06,194.58,194.52,20.158984]
["bitfinex","SOLUSD",1755261422625,0.06,194.54,194.52,20.158984]
["bitfinex","SOLUSD",1755261422833,0.06,194.54,194.51,20.158984]
["bitfinex","SOLUSD",1755261423156,0.06,194.54,194.51,20.878984]
["bitfinex","SOLUSD",1755261423336,0.06,194.54,194.51,20.158984]
["bitfinex","SOLUSD",1755261423532,0.06,194.54,194.52,0.72]
["bitfinex","SOLUSD",1755261423736,20.158984,194.53,194.5,0.72]
["bitfinex","SOLUSD",1755261423934,20.158984,194.51,194.5,0.72]
["bitfinex","SOLUSD",1755261424568,5.14138817,194.5,194.45,0.72]
["bitfinex","SOLUSD",1755261424728,20.158984,194.46,194.45,0.72]
["bitfinex","SOLUSD",1755261425355,20.158984,194.47,194.45,0.72]
["bitfinex","SOLUSD",1755261425559,20.158984,194.47,194.46,0.72]
["bitfinex","SOLUSD",1755261426461,20.158984,194.48,194.46,0.72]
["bitfinex","SOLUSD",1755261426648,47.7,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1755261426846,47.7,194.49,194.48,0.72]
["bitfinex","SOLUSD",1755261427460,88.10685209,194.49,194.42,31.86343075]
["bitfinex","SOLUSD",1755261427640,88.10685209,194.49,194.42,5.86343075]
["bitfinex","SOLUSD",1755261427641,20.158984,194.45,194.42,5.86343075]
["bitfinex","SOLUSD",1755261427842,20.158984,194.45,194.43,0.72]
["bitfinex","SOLUSD",1755261428239,20.158984,194.49,194.45,26.0]
["bitfinex","SOLUSD",1755261428547,47.64,194.5,194.46,0.72]
["bitfinex","SOLUSD",1755261428745,20.158984,194.47,194.44,26.0]
["bitfinex","SOLUSD",1755261428957,20.158984,194.47,194.36,25.72428399]
["bitfinex","SOLUSD",1755261428958,20.158984,194.45,194.35,0.03]
["bitfinex","SOLUSD",1755261429270,20.158984,194.42,194.37,0.72]
["bitfinex","SOLUSD",1755261429470,23.56877893,194.42,194.37,0.72]
["bitfinex","SOLUSD",1755261430037,38.6749945,194.42,194.37,0.72]
["bitfinex","SOLUSD",1755261430253,42.46786027,194.42,194.35,0.03]
["bitfinex","SOLUSD",1755261430456,46.7270617,194.42,194.35,0.03]
["bitfinex","SOLUSD",1755261430663,48.27136402,194.42,194.35,0.03]
["bitfinex","SOLUSD",1755261431572,20.158984,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755261431743,23.56877893,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755261431946,38.6749945,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755261432144,43.12886229,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755261432344,15.10621557,194.35,194.24,0.72]
["bitfinex","SOLUSD",1755261432548,20.158984,194.27,194.25,5.34799543]
["bitfinex","SOLUSD",1755261432854,67.738984,194.3,194.26,0.72]
["bitfinex","SOLUSD",1755261433049,3.41690079,194.29,194.26,0.72]
["bitfinex","SOLUSD",1755261433368,20.158984,194.29,194.27,0.72]
["bitfinex","SOLUSD",1755261433700,15.10621557,194.27,194.25,0.2]
["bitfinex","SOLUSD",1755261433842,90.50998977,194.26,194.25,0.2]
["bitfinex","SOLUSD",1755261434154,41.10621557,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755261434351,116.02773116,194.23,194.09,5.1520151]
["bitfinex","SOLUSD",1755261434678,116.02773116,194.23,194.08,9.28776657]
["bitfinex","SOLUSD",1755261434679,20.158984,194.12,194.08,0.72]
["bitfinex","SOLUSD",1755261434861,20.158984,194.12,194.08,5.87249827]
["bitfinex","SOLUSD",1755261435057,52.69067304,194.15,194.09,0.67]
["bitfinex","SOLUSD",1755261435276,20.158984,194.1,194.05,0.67]
["bitfinex","SOLUSD",1755261435476,20.158984,194.06,194.01,5.82437348]
["bitfinex","SOLUSD",1755261435671,20.158984,194.06,194.02,0.67]
["bitfinex","SOLUSD",1755261435875,20.158984,194.07,194.02,0.67]
["bitfinex","SOLUSD",1755261436111,47.54,194.11,194.03,0.67]
["bitfinex","SOLUSD",1755261436276,47.54,194.11,194.03,20.828984]
["bitfinex","SOLUSD",1755261436472,20.158984,194.09,194.04,0.67]
["bitfinex","SOLUSD",1755261436776,20.158984,194.08,194.04,31.82341719]
["bitfinex","SOLUSD",1755261436991,67.698984,194.11,194.05,20.828984]
["bitfinex","SOLUSD",1755261437168,20.158984,194.1,194.06,0.67]
["bitfinex","SOLUSD",1755261437377,20.158984,194.07,194.01,0.67]
["bitfinex","SOLUSD",1755261437689,47.54,194.06,193.94,5.15623388]
["bitfinex","SOLUSD",1755261437909,20.158984,193.99,193.94,5.15623388]
["bitfinex","SOLUSD",1755261438196,20.158984,193.97,193.92,5.82654281]
["bitfinex","SOLUSD",1755261438369,47.54,194.01,193.93,0.67]
["bitfinex","SOLUSD",1755261438874,20.158984,193.94,193.91,8.57527789]
["bitfinex","SOLUSD",1755261439074,20.158984,193.93,193.91,8.57527789]
["bitfinex","SOLUSD",1755261439408,15.10621557,193.96,193.89,5.15756356]
["bitfinex","SOLUSD",1755261439710,47.52,193.97,193.91,20.828984]
["bitfinex","SOLUSD",1755261439911,47.5,194.0,193.94,20.158984]
["bitfinex","SOLUSD",1755261440068,47.5,194.0,193.94,0.67]
["bitfinex","SOLUSD",1755261440069,20.158984,193.99,193.94,0.67]
["bitfinex","SOLUSD",1755261440278,20.158984,193.99,193.92,26.0]
["bitfinex","SOLUSD",1755261440279,20.158984,193.95,193.88,0.67]
["bitfinex","SOLUSD",1755261440628,20.158984,193.89,193.82,0.67]
["bitfinex","SOLUSD",1755261440921,47.52,193.9,193.78,0.67]
["bitfinex","SOLUSD",1755261441129,20.158984,193.83,193.78,0.67]
["bitfinex","SOLUSD",1755261441314,20.158984,193.81,193.78,0.67]
["bitfinex","SOLUSD",1755261441515,20.158984,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1755261441695,20.158984,193.8,193.68,47.52]
["bitfinex","SOLUSD",1755261441696,20.158984,193.77,193.69,20.158984]
["bitfinex","SOLUSD",1755261441894,20.158984,193.74,193.68,20.828984]
["bitfinex","SOLUSD",1755261442123,20.158984,193.74,193.71,26.0]
["bitfinex","SOLUSD",1755261442332,20.158984,193.75,193.62,53.40042349]
["bitfinex","SOLUSD",1755261442488,47.5,193.8,193.72,0.67]
["bitfinex","SOLUSD",1755261442689,47.5,193.81,193.76,31.16102394]
["bitfinex","SOLUSD",1755261443000,20.158984,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1755261443203,20.36468776,194.02,193.78,20.158984]
["bitfinex","SOLUSD",1755261443403,20.158984,193.95,193.89,20.158984]
["bitfinex","SOLUSD",1755261443603,5.88748693,194.06,193.92,20.158984]
["bitfinex","SOLUSD",1755261443904,47.48,194.05,193.93,0.67]
["bitfinex","SOLUSD",1755261444106,20.158984,193.94,193.81,12.881775]
["bitfinex","SOLUSD",1755261444281,20.158984,193.85,193.81,12.881775]
["bitfinex","SOLUSD",1755261444489,47.5,193.88,193.81,12.881775]
["bitfinex","SOLUSD",1755261444816,20.158984,193.82,193.8,5.15990947]
["bitfinex","SOLUSD",1755261445130,20.158984,193.87,193.81,20.828984]
["bitfinex","SOLUSD",1755261445433,20.158984,193.87,193.8,18.05980627]
["bitfinex","SOLUSD",1755261445434,47.48,193.9,193.86,20.158984]
["bitfinex","SOLUSD",1755261445588,47.48,193.9,193.87,0.67]
["bitfinex","SOLUSD",1755261445787,20.158984,193.88,193.81,0.67]
["bitfinex","SOLUSD",1755261446013,20.158984,193.82,193.8,5.15990947]
["bitfinex","SOLUSD",1755261446290,20.158984,193.88,193.81,0.67]
["bitfinex","SOLUSD",1755261446516,5.15502818,193.99,193.85,26.0]
["bitfinex","SOLUSD",1755261446831,5.15502818,193.99,193.81,0.67]
["bitfinex","SOLUSD",1755261446832,20.158984,193.95,193.89,20.158984]
["bitfinex","SOLUSD",1755261447133,20.158984,193.9,193.82,0.67]
["bitfinex","SOLUSD",1755261447425,20.158984,193.83,193.74,5.83155672]
["bitfinex","SOLUSD",1755261447594,20.158984,193.77,193.74,5.83155672]
["bitfinex","SOLUSD",1755261447811,20.158984,193.77,193.74,5.16155672]
["bitfinex","SOLUSD",1755261448142,20.158984,193.77,193.64,47.48]
["bitfinex","SOLUSD",1755261448143,20.158984,193.75,193.71,0.67]
["bitfinex","SOLUSD",1755261448448,47.48,193.77,193.67,5.83342231]
["bitfinex","SOLUSD",1755261448449,15.10621557,193.76,193.67,5.83342231]
["bitfinex","SOLUSD",1755261448648,47.48,193.77,193.67,5.83342231]
["bitfinex","SOLUSD",1755261448808,20.158984,193.72,193.7,0.03]
["bitfinex","SOLUSD",1755261449012,82.74519957,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755261449410,67.678984,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755261449726,82.74519957,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755261450048,82.74519957,193.71,193.62,31.8346078]
["bitfinex","SOLUSD",1755261450049,15.10621557,193.7,193.6,20.158984]
["bitfinex","SOLUSD",1755261450337,20.158984,193.64,193.59,0.67]
["bitfinex","SOLUSD",1755261450538,20.158984,193.64,193.6,0.67]
["bitfinex","SOLUSD",1755261450848,20.158984,193.69,193.62,5.1647557]
["bitfinex","SOLUSD",1755261451044,20.158984,193.69,193.61,26.67]
["bitfinex","SOLUSD",1755261451045,15.10621557,193.68,193.61,31.83502145]
["bitfinex","SOLUSD",1755261451212,20.158984,193.64,193.61,26.67]
["bitfinex","SOLUSD",1755261451407,10.0,193.78,193.57,8.59034011]
["bitfinex","SOLUSD",1755261451408,15.10621557,193.61,193.57,8.59034011]
["bitfinex","SOLUSD",1755261451608,15.10621557,193.59,193.54,0.2]
["bitfinex","SOLUSD",1755261451939,47.44,193.61,193.54,6.03685995]
["bitfinex","SOLUSD",1755261452109,15.10621557,193.73,193.6,20.158984]
["bitfinex","SOLUSD",1755261452314,67.618984,193.72,193.65,26.0]
["bitfinex","SOLUSD",1755261452553,67.618984,193.73,193.67,20.158984]
["bitfinex","SOLUSD",1755261452726,67.618984,193.73,193.6,15.10621557]
["bitfinex","SOLUSD",1755261452727,20.158984,193.68,193.61,0.67]
["bitfinex","SOLUSD",1755261453047,20.158984,193.62,193.59,5.16554137]
["bitfinex","SOLUSD",1755261453221,47.44,193.67,193.6,0.67]
["bitfinex","SOLUSD",1755261453222,20.158984,193.66,193.6,0.67]
["bitfinex","SOLUSD",1755261453412,47.44,193.67,193.63,26.0]
["bitfinex","SOLUSD",1755261453614,20.158984,193.7,193.64,0.67]
["bitfinex","SOLUSD",1755261453815,5.15809563,193.87,193.72,26.0]
["bitfinex","SOLUSD",1755261454060,20.158984,193.8,193.73,20.828984]
["bitfinex","SOLUSD",1755261454215,20.158984,193.79,193.73,20.828984]
["bitfinex","SOLUSD",1755261454435,47.44,193.8,193.76,20.158984]
["bitfinex","SOLUSD",1755261454636,47.44,193.8,193.67,15.10621557]
["bitfinex","SOLUSD",1755261454637,20.158984,193.77,193.71,0.67]
["bitfinex","SOLUSD",1755261454837,47.44,193.8,193.72,5.16208961]
["bitfinex","SOLUSD",1755261455024,20.158984,193.75,193.72,5.83208961]
["bitfinex","SOLUSD",1755261455228,67.578984,193.8,193.74,20.158984]
["bitfinex","SOLUSD",1755261455455,20.158984,193.87,193.79,46.158984]
["bitfinex","SOLUSD",1755261455675,37.16,193.94,193.85,20.158984]
["bitfinex","SOLUSD",1755261455982,47.42,193.95,193.92,20.158984]
["bitfinex","SOLUSD",1755261456182,20.158984,193.98,193.92,20.828984]
["bitfinex","SOLUSD",1755261456384,67.578984,193.98,193.92,20.828984]
["bitfinex","SOLUSD",1755261456554,20.158984,193.97,193.92,0.67]
["bitfinex","SOLUSD",1755261456886,47.42,193.98,193.92,5.82676567]
["bitfinex","SOLUSD",1755261457083,45.11707612,194.08,193.94,20.158984]
["bitfinex","SOLUSD",1755261457263,20.158984,194.0,193.93,0.67]
["bitfinex","SOLUSD",1755261457579,47.4,194.0,193.92,25.31574967]
["bitfinex","SOLUSD",1755261457951,47.4,194.0,193.93,20.158984]
["bitfinex","SOLUSD",1755261458260,67.558984,194.0,193.94,20.158984]
["bitfinex","SOLUSD",1755261458473,47.4,194.0,193.98,20.158984]
["bitfinex","SOLUSD",1755261458680,47.4,194.0,193.94,26.0]
["bitfinex","SOLUSD",1755261458681,47.38,194.07,193.99,20.828984]
["bitfinex","SOLUSD",1755261459187,20.158984,194.04,193.98,20.158984]
["bitfinex","SOLUSD",1755261459356,20.158984,194.05,193.99,20.158984]
["bitfinex","SOLUSD",1755261459561,20.158984,194.04,193.97,26.67]
["bitfinex","SOLUSD",1755261459748,20.158984,193.99,193.97,26.0]
["bitfinex","SOLUSD",1755261460050,20.158984,193.98,193.93,26.0]
["bitfinex","SOLUSD",1755261460249,20.158984,193.95,193.89,20.828984]
["bitfinex","SOLUSD",1755261460478,15.10621557,193.99,193.89,46.828984]
["bitfinex","SOLUSD",1755261460652,47.36,194.0,193.93,20.158984]
["bitfinex","SOLUSD",1755261460848,26.0,194.05,193.98,20.158984]
["bitfinex","SOLUSD",1755261461048,20.158984,194.03,193.97,20.158984]
["bitfinex","SOLUSD",1755261461268,67.498984,194.04,193.98,20.158984]
["bitfinex","SOLUSD",1755261461472,20.158984,193.99,193.92,0.67]
["bitfinex","SOLUSD",1755261461681,47.34,193.98,193.91,20.158984]
["bitfinex","SOLUSD",1755261461867,20.158984,193.96,193.9,20.828984]
["bitfinex","SOLUSD",1755261462255,47.34,193.98,193.9,20.828984]
["bitfinex","SOLUSD",1755261462256,20.158984,193.97,193.91,20.158984]
["bitfinex","SOLUSD",1755261462461,20.158984,193.97,193.9,26.67]
["bitfinex","SOLUSD",1755261462647,47.34,193.98,193.9,26.67]
["bitfinex","SOLUSD",1755261462648,52.49521347,193.98,193.91,20.158984]
["bitfinex","SOLUSD",1755261462848,20.158984,193.97,193.91,20.158984]
["bitfinex","SOLUSD",1755261463077,52.49518118,193.98,193.92,0.67]
["bitfinex","SOLUSD",1755261463274,47.34,193.98,193.95,20.158984]
["bitfinex","SOLUSD",1755261463462,47.34,193.98,193.96,20.828984]
["bitfinex","SOLUSD",1755261463653,47.34,193.98,193.96,0.67]
["bitfinex","SOLUSD",1755261464575,47.34,193.98,193.93,46.158984]
["bitfinex","SOLUSD",1755261464879,20.158984,193.94,193.88,0.67]
["bitfinex","SOLUSD",1755261465052,20.158984,193.94,193.88,20.828984]
["bitfinex","SOLUSD",1755261465263,20.158984,193.92,193.88,0.67]
["bitfinex","SOLUSD",1755261465559,47.28,193.93,193.88,20.158984]
["bitfinex","SOLUSD",1755261465796,5.15517531,193.98,193.91,20.158984]
["bitfinex","SOLUSD",1755261465950,33.14770563,194.0,193.92,20.158984]
["bitfinex","SOLUSD",1755261466152,20.158984,193.94,193.89,0.7]
["bitfinex","SOLUSD",1755261466359,20.158984,193.92,193.86,46.858984]
["bitfinex","SOLUSD",1755261466765,47.28,193.93,193.86,46.858984]
["bitfinex","SOLUSD",1755261466965,52.43658621,193.93,193.86,46.858984]
["bitfinex","SOLUSD",1755261467168,20.158984,193.92,193.86,46.858984]
["bitfinex","SOLUSD",1755261467387,20.158984,193.92,193.86,26.7]
["bitfinex","SOLUSD",1755261467558,20.158984,193.92,193.86,20.858984]
["bitfinex","SOLUSD",1755261467754,20.158984,193.92,193.83,20.158984]
["bitfinex","SOLUSD",1755261467755,20.158984,193.89,193.83,20.158984]
["bitfinex","SOLUSD",1755261467990,20.158984,193.9,193.84,20.158984]
["bitfinex","SOLUSD",1755261468361,67.438984,193.93,193.87,20.158984]
["bitfinex","SOLUSD",1755261468558,47.28,193.93,193.92,20.158984]
["bitfinex","SOLUSD",1755261468789,47.28,193.93,193.92,20.858984]
["bitfinex","SOLUSD",1755261468967,47.24,193.97,193.92,26.01574967]
["bitfinex","SOLUSD",1755261469170,47.24,194.0,193.96,20.158984]
["bitfinex","SOLUSD",1755261469472,47.24,194.0,193.97,20.858984]
["bitfinex","SOLUSD",1755261469669,0.06,194.01,193.98,20.158984]
["bitfinex","SOLUSD",1755261469867,0.06,194.01,194.0,20.158984]
["bitfinex","SOLUSD",1755261470389,0.06,194.01,194.0,0.7]
["bitfinex","SOLUSD",1755261470589,0.06,194.01,193.96,26.7]
["bitfinex","SOLUSD",1755261470764,20.158984,193.99,193.94,26.0]
["bitfinex","SOLUSD",1755261470972,47.28,194.01,193.94,26.0]
["bitfinex","SOLUSD",1755261470973,20.158984,193.97,193.94,26.0]
["bitfinex","SOLUSD",1755261471368,20.158984,193.97,193.92,0.7]
["bitfinex","SOLUSD",1755261471568,20.158984,193.97,193.94,26.0]
["bitfinex","SOLUSD",1755261472196,20.158984,193.99,193.93,20.158984]
["bitfinex","SOLUSD",1755261472503,67.438984,194.01,193.96,20.158984]
["bitfinex","SOLUSD",1755261472662,0.06,194.01,193.97,20.858984]
["bitfinex","SOLUSD",1755261472865,0.06,194.01,193.98,20.858984]
["bitfinex","SOLUSD",1755261473057,0.06,194.01,194.0,20.158984]
["bitfinex","SOLUSD",1755261473264,0.06,194.01,193.99,0.7]
["bitfinex","SOLUSD",1755261473565,0.06,194.01,194.0,20.158984]
["bitfinex","SOLUSD",1755261473874,0.06,194.01,194.0,20.858984]
["bitfinex","SOLUSD",1755261474097,0.06,194.01,194.0,26.01362317]
["bitfinex","SOLUSD",1755261475064,0.06,194.03,194.02,26.0]
["bitfinex","SOLUSD",1755261475371,47.16,194.1,194.02,20.158984]
["bitfinex","SOLUSD",1755261475580,47.16,194.1,194.07,20.158984]
["bitfinex","SOLUSD",1755261475870,47.16,194.1,194.06,20.158984]
["bitfinex","SOLUSD",1755261476088,47.16,194.1,194.09,20.158984]
["bitfinex","SOLUSD",1755261476578,47.16,194.1,194.03,31.15358276]
["bitfinex","SOLUSD",1755261476888,20.158984,194.07,194.04,26.0]
["bitfinex","SOLUSD",1755261477087,20.158984,194.07,194.01,20.158984]
["bitfinex","SOLUSD",1755261477291,15.10621557,194.09,194.01,20.158984]
["bitfinex","SOLUSD",1755261477480,20.158984,194.07,194.01,20.158984]
["bitfinex","SOLUSD",1755261477873,20.158984,194.07,194.01,25.31324707]
["bitfinex","SOLUSD",1755261478969,20.158984,194.06,194.0,26.0]
["bitfinex","SOLUSD",1755261479297,20.158984,194.06,194.01,20.158984]
["bitfinex","SOLUSD",1755261479504,52.31222379,194.1,194.02,20.858984]
["bitfinex","SOLUSD",1755261479797,20.158984,194.08,194.02,20.858984]
["bitfinex","SOLUSD",1755261480167,0.06,194.11,194.05,20.158984]
["bitfinex","SOLUSD",1755261480363,0.06,194.11,194.09,20.158984]
["bitfinex","SOLUSD",1755261480567,0.06,194.11,194.07,20.158984]
["bitfinex","SOLUSD",1755261480767,0.1,194.21,194.13,26.0]
["bitfinex","SOLUSD",1755261480967,0.1,194.21,194.15,20.158984]
["bitfinex","SOLUSD",1755261480968,20.258984,194.21,194.15,20.158984]
["bitfinex","SOLUSD",1755261481394,20.258984,194.21,194.14,0.7]
["bitfinex","SOLUSD",1755261481627,0.1,194.21,194.14,0.7]
["bitfinex","SOLUSD",1755261481808,0.1,194.21,194.17,20.158984]
["bitfinex","SOLUSD",1755261482109,0.1,194.21,194.14,26.0]
["bitfinex","SOLUSD",1755261482407,0.1,194.21,194.15,20.158984]
["bitfinex","SOLUSD",1755261482408,20.258984,194.21,194.15,20.158984]
["bitfinex","SOLUSD",1755261482578,20.158984,194.2,194.15,26.0]
["bitfinex","SOLUSD",1755261482770,20.158984,194.16,194.1,26.0]
["bitfinex","SOLUSD",1755261483078,20.158984,194.16,194.09,26.0]
["bitfinex","SOLUSD",1755261483282,20.158984,194.14,194.11,26.0]
["bitfinex","SOLUSD",1755261483507,47.02,194.16,194.11,46.158984]
["bitfinex","SOLUSD",1755261483677,47.02,194.16,194.15,20.158984]
["bitfinex","SOLUSD",1755261484008,47.12,194.21,194.15,20.858984]
["bitfinex","SOLUSD",1755261484308,47.12,194.21,194.18,20.158984]
["bitfinex","SOLUSD",1755261484477,47.12,194.21,194.16,20.158984]
["bitfinex","SOLUSD",1755261484810,47.12,194.21,194.17,20.858984]
["bitfinex","SOLUSD",1755261485007,52.26910747,194.21,194.16,20.158984]
["bitfinex","SOLUSD",1755261485318,72.42809147,194.21,194.15,20.158984]
["bitfinex","SOLUSD",1755261485549,20.158984,194.19,194.13,26.0]
["bitfinex","SOLUSD",1755261485844,52.26910747,194.21,194.13,46.158984]
["bitfinex","SOLUSD",1755261486015,52.26910747,194.21,194.13,26.0]
["bitfinex","SOLUSD",1755261486016,20.158984,194.18,194.13,26.0]
["bitfinex","SOLUSD",1755261486218,20.158984,194.15,194.08,0.7]
["bitfinex","SOLUSD",1755261486417,20.158984,194.14,194.08,20.858984]
["bitfinex","SOLUSD",1755261486617,46.96,194.16,194.12,46.158984]
["bitfinex","SOLUSD",1755261486930,46.96,194.16,194.14,20.158984]
["bitfinex","SOLUSD",1755261487130,46.96,194.16,194.12,26.0]
["bitfinex","SOLUSD",1755261487306,20.258984,194.21,194.15,0.7]
["bitfinex","SOLUSD",1755261487507,0.1,194.21,194.16,20.158984]
["bitfinex","SOLUSD",1755261487743,0.1,194.21,194.16,20.858984]
["bitfinex","SOLUSD",1755261487923,20.158984,194.2,194.12,0.7]
["bitfinex","SOLUSD",1755261488119,20.158984,194.2,194.14,20.158984]
["bitfinex","SOLUSD",1755261488327,20.158984,194.2,194.13,26.0]
["bitfinex","SOLUSD",1755261488328,20.158984,194.19,194.13,26.0]
["bitfinex","SOLUSD",1755261488533,5.1493483,194.2,194.05,25.10621557]
["bitfinex","SOLUSD",1755261488534,5.1493483,194.2,194.08,0.7]
["bitfinex","SOLUSD",1755261488721,20.158984,194.17,194.11,20.158984]
["bitfinex","SOLUSD",1755261489048,20.158984,194.15,194.1,26.0]
["bitfinex","SOLUSD",1755261489344,46.92,194.16,194.11,20.858984]
["bitfinex","SOLUSD",1755261489546,47.02,194.21,194.15,20.158984]
["bitfinex","SOLUSD",1755261489711,35.26519957,194.2,194.12,26.7]
["bitfinex","SOLUSD",1755261489914,20.158984,194.17,194.12,26.7]
["bitfinex","SOLUSD",1755261490134,20.158984,194.18,194.12,46.858984]
["bitfinex","SOLUSD",1755261490323,5.14960606,194.19,194.12,52.01021266]
["bitfinex","SOLUSD",1755261490527,20.158984,194.13,194.09,0.03]
["bitfinex","SOLUSD",1755261490753,20.158984,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755261491045,20.158984,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261491250,20.158984,194.13,194.09,0.03]
["bitfinex","SOLUSD",1755261491458,46.88,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755261491749,46.88,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755261491915,67.038984,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755261492111,46.88,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755261492316,20.158984,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261492922,35.45519957,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261493748,35.26519957,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261493955,46.86,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261495528,67.018984,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261495728,87.27718308,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261495944,46.86,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261496458,47.36,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261496633,46.86,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261498043,67.018984,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261498355,46.86,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261498770,46.86,194.1,194.09,20.908984]
["bitfinex","SOLUSD",1755261499360,46.86,194.1,194.09,0.75]
["bitfinex","SOLUSD",1755261499653,46.86,194.1,194.09,20.908984]
["bitfinex","SOLUSD",1755261500162,46.86,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261501138,67.018984,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261501369,70.41784047,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261501741,94.45259599,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261502653,94.55245216,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261502858,94.45245216,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261503159,74.19425308,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261503343,74.05425308,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261503875,53.89526908,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261504086,23.55784047,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261504241,79.18844384,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261504774,15.10621557,194.09,194.05,0.03]
["bitfinex","SOLUSD",1755261505083,20.158984,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755261505276,7.17747633,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755261505439,66.858984,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755261505646,74.03520658,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755261506347,89.14142215,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755261506548,94.29446759,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755261506872,128.64380626,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755261507077,15.10621557,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755261507239,74.01520658,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755261507660,78.36494476,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755261507844,78.26494476,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755261508465,74.01520658,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755261508662,79.16878316,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755261509465,109.16878316,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755261510961,124.27499873,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755261511473,124.27876996,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755261511690,119.12519338,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755261511889,72.44519338,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755261512071,119.04519338,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755261512271,124.19876996,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755261512473,15.10621557,194.03,193.99,0.03]
["bitfinex","SOLUSD",1755261512659,40.41983874,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755261512987,94.18065216,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755261513489,15.10621557,193.99,193.92,0.72]
["bitfinex","SOLUSD",1755261513650,20.158984,193.93,193.88,0.72]
["bitfinex","SOLUSD",1755261513850,42.63995928,194.0,193.88,0.72]
["bitfinex","SOLUSD",1755261513851,20.158984,193.92,193.88,0.72]
["bitfinex","SOLUSD",1755261514095,20.158984,193.98,193.91,20.158984]
["bitfinex","SOLUSD",1755261514279,46.56,193.97,193.92,20.878984]
["bitfinex","SOLUSD",1755261514588,46.56,193.97,193.93,0.72]
["bitfinex","SOLUSD",1755261514888,20.158984,193.94,193.9,0.72]
["bitfinex","SOLUSD",1755261515088,66.718984,193.93,193.9,0.72]
["bitfinex","SOLUSD",1755261515257,20.158984,193.91,193.9,0.72]
["bitfinex","SOLUSD",1755261515461,66.718984,193.91,193.86,0.72]
["bitfinex","SOLUSD",1755261515669,20.158984,193.88,193.87,0.72]
["bitfinex","SOLUSD",1755261515882,66.698984,193.88,193.83,26.0]
["bitfinex","SOLUSD",1755261516081,66.698984,193.88,193.8,5.15995872]
["bitfinex","SOLUSD",1755261516273,46.54,193.88,193.83,20.158984]
["bitfinex","SOLUSD",1755261516466,46.54,193.88,193.84,0.72]
["bitfinex","SOLUSD",1755261516668,46.54,193.88,193.85,20.158984]
["bitfinex","SOLUSD",1755261516908,46.54,193.88,193.86,5.8783617]
["bitfinex","SOLUSD",1755261517093,46.54,193.88,193.87,0.72]
["bitfinex","SOLUSD",1755261518160,46.54,193.88,193.83,0.72]
["bitfinex","SOLUSD",1755261518161,71.85692106,193.88,193.83,0.72]
["bitfinex","SOLUSD",1755261518366,20.158984,193.85,193.83,0.72]
["bitfinex","SOLUSD",1755261518578,46.5,193.84,193.83,0.72]
["bitfinex","SOLUSD",1755261519066,46.5,193.84,193.8,5.15993895]
["bitfinex","SOLUSD",1755261519067,71.81803308,193.84,193.8,0.72]
["bitfinex","SOLUSD",1755261519268,20.158984,193.82,193.8,0.72]
["bitfinex","SOLUSD",1755261519467,46.5,193.81,193.78,25.3194222]
["bitfinex","SOLUSD",1755261519772,46.5,193.83,193.8,46.158984]
["bitfinex","SOLUSD",1755261520104,46.5,193.83,193.81,0.72]
["bitfinex","SOLUSD",1755261520393,46.5,193.83,193.82,0.72]
["bitfinex","SOLUSD",1755261520598,46.5,193.83,193.78,5.1604382]
["bitfinex","SOLUSD",1755261520599,66.658984,193.83,193.78,0.72]
["bitfinex","SOLUSD",1755261520814,20.158984,193.79,193.74,5.88146063]
["bitfinex","SOLUSD",1755261520968,20.158984,193.75,193.73,8.5673373]
["bitfinex","SOLUSD",1755261521319,46.67,193.78,193.66,0.2]
["bitfinex","SOLUSD",1755261521320,66.828984,193.74,193.67,5.16342231]
["bitfinex","SOLUSD",1755261521466,46.46,193.73,193.67,25.32240631]
["bitfinex","SOLUSD",1755261521666,20.158984,193.72,193.67,25.32240631]
["bitfinex","SOLUSD",1755261521866,66.618984,193.73,193.68,0.72]
["bitfinex","SOLUSD",1755261522108,20.158984,193.74,193.69,0.72]
["bitfinex","SOLUSD",1755261522407,20.158984,193.79,193.73,20.158984]
["bitfinex","SOLUSD",1755261522585,20.158984,193.76,193.73,0.72]
["bitfinex","SOLUSD",1755261522769,15.10621557,193.77,193.66,0.2]
["bitfinex","SOLUSD",1755261522770,15.10621557,193.73,193.66,0.2]
["bitfinex","SOLUSD",1755261522980,46.44,193.72,193.66,5.36356769]
["bitfinex","SOLUSD",1755261523187,20.158984,193.7,193.66,31.36356769]
["bitfinex","SOLUSD",1755261523409,26.0,193.78,193.67,20.878984]
["bitfinex","SOLUSD",1755261523604,46.44,193.77,193.72,20.158984]
["bitfinex","SOLUSD",1755261523804,66.598984,193.77,193.72,0.72]
["bitfinex","SOLUSD",1755261524004,46.44,193.77,193.74,20.158984]
["bitfinex","SOLUSD",1755261524208,46.44,193.77,193.76,20.158984]
["bitfinex","SOLUSD",1755261524489,46.44,193.77,193.76,0.72]
["bitfinex","SOLUSD",1755261525101,46.44,193.77,193.76,26.04000794]
["bitfinex","SOLUSD",1755261525299,46.44,193.77,193.76,5.88102394]
["bitfinex","SOLUSD",1755261525497,20.158984,193.83,193.76,26.04000794]
["bitfinex","SOLUSD",1755261525807,46.42,193.82,193.8,20.158984]
["bitfinex","SOLUSD",1755261526010,0.19,193.94,193.81,20.858984]
["bitfinex","SOLUSD",1755261526318,20.158984,193.9,193.84,20.158984]
["bitfinex","SOLUSD",1755261526521,46.4,193.89,193.82,20.858984]
["bitfinex","SOLUSD",1755261526696,20.158984,193.83,193.74,5.86135012]
["bitfinex","SOLUSD",1755261526899,20.158984,193.76,193.74,0.7]
["bitfinex","SOLUSD",1755261527125,46.4,193.75,193.74,20.158984]
["bitfinex","SOLUSD",1755261527297,46.4,193.75,193.74,26.0]
["bitfinex","SOLUSD",1755261527695,46.4,193.75,193.74,26.7]
["bitfinex","SOLUSD",1755261527912,46.4,193.75,193.74,46.858984]
["bitfinex","SOLUSD",1755261528223,46.38,193.78,193.74,46.858984]
["bitfinex","SOLUSD",1755261528422,15.10621557,193.84,193.77,20.158984]
["bitfinex","SOLUSD",1755261528587,46.38,193.83,193.79,20.158984]
["bitfinex","SOLUSD",1755261528784,46.38,193.83,193.8,0.7]
["bitfinex","SOLUSD",1755261528999,46.38,193.83,193.8,5.8598489]
["bitfinex","SOLUSD",1755261529199,46.38,193.83,193.8,0.7]
["bitfinex","SOLUSD",1755261529425,20.158984,193.82,193.76,0.7]
["bitfinex","SOLUSD",1755261529589,20.158984,193.78,193.74,26.0]
["bitfinex","SOLUSD",1755261529786,46.36,193.77,193.74,26.0]
["bitfinex","SOLUSD",1755261529985,46.36,193.77,193.75,0.7]
["bitfinex","SOLUSD",1755261530410,46.36,193.77,193.76,0.7]
["bitfinex","SOLUSD",1755261530626,46.34,193.8,193.76,20.858984]
["bitfinex","SOLUSD",1755261530795,15.10621557,193.88,193.79,20.158984]
["bitfinex","SOLUSD",1755261531000,20.26288218,193.93,193.8,13.59924756]
["bitfinex","SOLUSD",1755261531210,20.158984,193.88,193.83,20.158984]
["bitfinex","SOLUSD",1755261531419,15.10621557,193.86,193.81,25.31867648]
["bitfinex","SOLUSD",1755261531629,15.10621557,193.81,193.72,5.16208961]
["bitfinex","SOLUSD",1755261531802,26.0,193.89,193.73,20.858984]
["bitfinex","SOLUSD",1755261531803,46.32,193.8,193.73,20.858984]
["bitfinex","SOLUSD",1755261532011,66.478984,193.79,193.73,20.858984]
["bitfinex","SOLUSD",1755261532326,46.32,193.78,193.75,26.0]
["bitfinex","SOLUSD",1755261532524,66.478984,193.78,193.75,0.7]
["bitfinex","SOLUSD",1755261532825,46.32,193.78,193.72,5.16208961]
["bitfinex","SOLUSD",1755261533025,66.478984,193.78,193.71,5.86234709]
["bitfinex","SOLUSD",1755261533226,66.478984,193.78,193.72,20.158984]
["bitfinex","SOLUSD",1755261533390,66.478984,193.78,193.72,51.32099093]
["bitfinex","SOLUSD",1755261533703,46.3,193.8,193.75,26.0]
["bitfinex","SOLUSD",1755261533906,46.3,193.8,193.76,0.7]
["bitfinex","SOLUSD",1755261534122,46.3,193.8,193.77,20.858984]
["bitfinex","SOLUSD",1755261534620,46.2643112,193.87,193.79,20.158984]
["bitfinex","SOLUSD",1755261534621,20.2643112,193.87,193.79,20.158984]
["bitfinex","SOLUSD",1755261534926,15.10621557,193.85,193.8,20.158984]
["bitfinex","SOLUSD",1755261535126,66.438984,193.86,193.81,5.85969248]
["bitfinex","SOLUSD",1755261535422,46.28,193.86,193.81,20.858984]
["bitfinex","SOLUSD",1755261535632,46.28,193.86,193.82,20.158984]
["bitfinex","SOLUSD",1755261536120,35.26519957,193.85,193.76,0.7]
["bitfinex","SOLUSD",1755261536325,20.158984,193.79,193.73,5.16182315]
["bitfinex","SOLUSD",1755261536633,20.158984,193.76,193.68,0.7]
["bitfinex","SOLUSD",1755261536830,20.158984,193.76,193.67,12.90846264]
["bitfinex","SOLUSD",1755261536831,46.26,193.75,193.67,12.90846264]
["bitfinex","SOLUSD",1755261537124,46.26,193.75,193.66,0.2]
["bitfinex","SOLUSD",1755261537125,5.16315572,193.68,193.66,0.2]
["bitfinex","SOLUSD",1755261537298,46.24,193.67,193.66,0.2]
["bitfinex","SOLUSD",1755261537694,66.398984,193.67,193.66,0.2]
["bitfinex","SOLUSD",1755261537999,46.24,193.67,193.66,0.2]
["bitfinex","SOLUSD",1755261538425,66.398984,193.67,193.66,0.2]
["bitfinex","SOLUSD",1755261538918,81.50519957,193.67,193.66,0.2]
["bitfinex","SOLUSD",1755261539131,66.378984,193.67,193.66,0.2]
["bitfinex","SOLUSD",1755261539302,66.67963788,193.67,193.66,0.2]
["bitfinex","SOLUSD",1755261539501,70.0449605,193.67,193.66,0.2]
["bitfinex","SOLUSD",1755261539725,69.8549605,193.67,193.66,0.2]
["bitfinex","SOLUSD",1755261540103,26.0,193.67,193.66,0.2]
["bitfinex","SOLUSD",1755261540314,72.22,193.67,193.66,0.2]
["bitfinex","SOLUSD",1755261540643,107.48519957,193.67,193.66,0.01]
["bitfinex","SOLUSD",1755261540801,110.85107445,193.67,193.66,0.01]
["bitfinex","SOLUSD",1755261541004,15.10621557,193.62,193.53,5.86714352]
["bitfinex","SOLUSD",1755261541301,15.10621557,193.56,193.49,0.7]
["bitfinex","SOLUSD",1755261541503,26.0,193.57,193.52,20.158984]
["bitfinex","SOLUSD",1755261541750,4.24973818,193.68,193.53,0.7]
["bitfinex","SOLUSD",1755261541901,20.158984,193.59,193.53,0.7]
["bitfinex","SOLUSD",1755261542111,46.18,193.6,193.53,0.7]
["bitfinex","SOLUSD",1755261542339,66.338984,193.6,193.53,0.7]
["bitfinex","SOLUSD",1755261542536,46.18,193.6,193.56,20.158984]
["bitfinex","SOLUSD",1755261542701,15.10621557,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755261542902,20.158984,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755261543231,35.26519957,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755261543440,15.10621557,193.57,193.52,0.03]
["bitfinex","SOLUSD",1755261543606,20.158984,193.55,193.52,0.73]
["bitfinex","SOLUSD",1755261543918,46.18,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755261544127,20.158984,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755261544304,46.18,193.56,193.53,0.7]
["bitfinex","SOLUSD",1755261544511,46.16,193.56,193.54,0.7]
["bitfinex","SOLUSD",1755261544699,26.0,193.59,193.55,0.7]
["bitfinex","SOLUSD",1755261544900,26.0,193.59,193.52,0.03]
["bitfinex","SOLUSD",1755261544901,20.158984,193.57,193.52,0.73]
["bitfinex","SOLUSD",1755261545313,20.158984,193.57,193.52,5.19742364]
["bitfinex","SOLUSD",1755261545526,46.16,193.58,193.54,20.158984]
["bitfinex","SOLUSD",1755261545728,46.16,193.58,193.55,20.858984]
["bitfinex","SOLUSD",1755261545925,4.24973818,193.67,193.57,20.158984]
["bitfinex","SOLUSD",1755261546126,4.24973818,193.67,193.52,18.11598502]
["bitfinex","SOLUSD",1755261546127,3.35746473,193.69,193.64,20.158984]
["bitfinex","SOLUSD",1755261546351,46.14,193.68,193.63,20.158984]
["bitfinex","SOLUSD",1755261546526,46.14,193.67,193.65,20.158984]
["bitfinex","SOLUSD",1755261546725,46.14,193.68,193.66,20.858984]
["bitfinex","SOLUSD",1755261547025,46.14,193.73,193.67,20.858984]
["bitfinex","SOLUSD",1755261547225,46.14,193.73,193.69,25.32175803]
["bitfinex","SOLUSD",1755261547530,20.158984,193.72,193.66,25.32262542]
["bitfinex","SOLUSD",1755261547737,51.30189504,193.73,193.65,0.7]
["bitfinex","SOLUSD",1755261548049,15.10621557,193.71,193.65,0.7]
["bitfinex","SOLUSD",1755261548347,46.14,193.73,193.67,20.158984]
["bitfinex","SOLUSD",1755261548555,46.14,193.73,193.68,0.7]
["bitfinex","SOLUSD",1755261548733,46.14,193.73,193.7,20.158984]
["bitfinex","SOLUSD",1755261548922,46.14,193.73,193.71,0.7]
["bitfinex","SOLUSD",1755261549124,46.14,193.73,193.72,20.858984]
["bitfinex","SOLUSD",1755261549330,20.158984,193.81,193.73,5.16182315]
["bitfinex","SOLUSD",1755261549655,4.24973818,193.85,193.79,20.158984]
["bitfinex","SOLUSD",1755261549958,5.15859069,193.86,193.74,0.7]
["bitfinex","SOLUSD",1755261549959,46.1,193.86,193.8,0.7]
["bitfinex","SOLUSD",1755261550128,70.158984,193.9,193.83,20.158984]
["bitfinex","SOLUSD",1755261550328,49.44907884,193.89,193.85,20.158984]
["bitfinex","SOLUSD",1755261550526,46.08,193.89,193.82,0.7]
["bitfinex","SOLUSD",1755261550761,46.08,193.89,193.85,20.158984]
["bitfinex","SOLUSD",1755261550960,50.0,193.9,193.88,20.158984]
["bitfinex","SOLUSD",1755261551123,50.0,193.9,193.89,20.858984]
["bitfinex","SOLUSD",1755261551569,50.0,193.9,193.89,0.7]
["bitfinex","SOLUSD",1755261552224,75.31628157,193.9,193.85,0.7]
["bitfinex","SOLUSD",1755261552428,23.53195816,193.89,193.85,0.7]
["bitfinex","SOLUSD",1755261552628,20.158984,193.86,193.81,26.7]
["bitfinex","SOLUSD",1755261552825,20.158984,193.85,193.81,0.7]
["bitfinex","SOLUSD",1755261553035,46.04,193.87,193.73,5.16182315]
["bitfinex","SOLUSD",1755261553248,5.15942627,193.82,193.78,0.7]
["bitfinex","SOLUSD",1755261553472,5.15942627,193.82,193.79,0.7]
["bitfinex","SOLUSD",1755261553658,8.53417058,193.83,193.79,0.7]
["bitfinex","SOLUSD",1755261553956,28.69315458,193.83,193.77,0.7]
["bitfinex","SOLUSD",1755261554170,28.69315458,193.83,193.74,20.158984]
["bitfinex","SOLUSD",1755261554171,20.158984,193.8,193.74,20.158984]
["bitfinex","SOLUSD",1755261554335,3.37551566,193.79,193.74,20.158984]
["bitfinex","SOLUSD",1755261554531,20.158984,193.77,193.7,20.858984]
["bitfinex","SOLUSD",1755261554775,20.158984,193.78,193.72,20.158984]
["bitfinex","SOLUSD",1755261555333,5.16075759,193.77,193.72,20.158984]
["bitfinex","SOLUSD",1755261555534,20.158984,193.74,193.68,0.69]
["bitfinex","SOLUSD",1755261555740,20.158984,193.74,193.68,20.848984]
["bitfinex","SOLUSD",1755261555942,20.158984,193.7,193.66,0.69]
["bitfinex","SOLUSD",1755261556166,20.158984,193.68,193.62,0.69]
["bitfinex","SOLUSD",1755261556365,20.158984,193.67,193.62,0.69]
["bitfinex","SOLUSD",1755261556661,46.0,193.7,193.62,0.69]
["bitfinex","SOLUSD",1755261556862,20.158984,193.67,193.62,0.69]
["bitfinex","SOLUSD",1755261557072,46.0,193.7,193.62,0.69]
["bitfinex","SOLUSD",1755261557380,3.37902653,193.69,193.66,20.158984]
["bitfinex","SOLUSD",1755261557675,4.24973818,193.75,193.68,20.158984]
["bitfinex","SOLUSD",1755261557860,3.38185415,193.74,193.7,20.158984]
["bitfinex","SOLUSD",1755261558178,0.06,193.72,193.71,20.158984]
["bitfinex","SOLUSD",1755261558337,0.06,193.72,193.71,20.848984]
["bitfinex","SOLUSD",1755261558851,3.3844461,193.77,193.71,20.848984]
["bitfinex","SOLUSD",1755261559039,4.24973818,193.82,193.76,20.158984]
["bitfinex","SOLUSD",1755261559238,3.38471037,193.81,193.76,20.158984]
["bitfinex","SOLUSD",1755261559446,3.38471037,193.8,193.77,0.69]
["bitfinex","SOLUSD",1755261559740,3.38471037,193.79,193.76,20.158984]
["bitfinex","SOLUSD",1755261559935,0.5,193.8,193.76,25.31999728]
["bitfinex","SOLUSD",1755261560171,3.38718903,193.79,193.76,26.00999728]
["bitfinex","SOLUSD",1755261560469,3.38778051,193.81,193.77,20.848984]
["bitfinex","SOLUSD",1755261560679,3.38778051,193.8,193.77,0.69]
["bitfinex","SOLUSD",1755261560865,66.118984,193.82,193.77,0.69]
["bitfinex","SOLUSD",1755261561067,3.38907149,193.81,193.79,20.158984]
["bitfinex","SOLUSD",1755261561366,28.70707621,193.84,193.71,0.5162356]
["bitfinex","SOLUSD",1755261561681,20.158984,193.76,193.71,0.69]
["bitfinex","SOLUSD",1755261561854,20.158984,193.74,193.7,26.0]
["bitfinex","SOLUSD",1755261562190,45.92,193.78,193.73,20.158984]
["bitfinex","SOLUSD",1755261562546,45.92,193.78,193.74,20.158984]
["bitfinex","SOLUSD",1755261562873,26.0,193.82,193.77,20.158984]
["bitfinex","SOLUSD",1755261562874,45.9,193.82,193.77,20.158984]
["bitfinex","SOLUSD",1755261563077,3.39112085,193.81,193.77,20.158984]
["bitfinex","SOLUSD",1755261563244,23.55010485,193.81,193.75,20.158984]
["bitfinex","SOLUSD",1755261563440,3.39112085,193.8,193.76,20.158984]
["bitfinex","SOLUSD",1755261563641,20.158984,193.78,193.72,0.69]
["bitfinex","SOLUSD",1755261563971,3.39121939,193.77,193.67,0.69]
["bitfinex","SOLUSD",1755261564138,20.158984,193.72,193.67,0.69]
["bitfinex","SOLUSD",1755261564345,45.88,193.76,193.71,20.158984]
["bitfinex","SOLUSD",1755261564573,45.88,193.76,193.72,20.848984]
["bitfinex","SOLUSD",1755261564886,20.158984,193.77,193.69,0.69]
["bitfinex","SOLUSD",1755261565050,20.158984,193.77,193.71,20.158984]
["bitfinex","SOLUSD",1755261565255,3.39292863,193.76,193.69,20.848984]
["bitfinex","SOLUSD",1755261565579,3.39292863,193.76,193.64,18.07476953]
["bitfinex","SOLUSD",1755261565580,20.158984,193.7,193.65,0.69]
["bitfinex","SOLUSD",1755261565756,20.158984,193.71,193.65,20.158984]
["bitfinex","SOLUSD",1755261565948,20.158984,193.71,193.63,5.16446406]
["bitfinex","SOLUSD",1755261566171,5.16129032,193.75,193.63,31.16446406]
["bitfinex","SOLUSD",1755261566375,20.158984,193.73,193.67,20.158984]
["bitfinex","SOLUSD",1755261566560,20.158984,193.72,193.66,20.158984]
["bitfinex","SOLUSD",1755261567088,20.158984,193.74,193.68,20.158984]
["bitfinex","SOLUSD",1755261567284,45.86,193.76,193.7,20.158984]
["bitfinex","SOLUSD",1755261567487,45.86,193.76,193.67,0.69]
["bitfinex","SOLUSD",1755261567787,20.158984,193.73,193.67,20.848984]
["bitfinex","SOLUSD",1755261567946,45.86,193.76,193.63,0.69]
["bitfinex","SOLUSD",1755261567947,5.22129032,193.75,193.63,0.69]
["bitfinex","SOLUSD",1755261568158,20.158984,193.64,193.55,0.69]
["bitfinex","SOLUSD",1755261568363,45.88,193.67,193.55,20.848984]
["bitfinex","SOLUSD",1755261568599,20.158984,193.61,193.55,20.848984]
["bitfinex","SOLUSD",1755261568800,45.82,193.66,193.56,20.158984]
["bitfinex","SOLUSD",1755261569094,25.32361011,193.63,193.57,20.158984]
["bitfinex","SOLUSD",1755261569263,65.978984,193.66,193.6,20.158984]
["bitfinex","SOLUSD",1755261569899,45.82,193.66,193.63,20.158984]
["bitfinex","SOLUSD",1755261570200,45.82,193.66,193.64,20.848984]
["bitfinex","SOLUSD",1755261570372,20.158984,193.65,193.58,20.158984]
["bitfinex","SOLUSD",1755261570572,50.98381523,193.66,193.56,26.0]
["bitfinex","SOLUSD",1755261570573,20.158984,193.61,193.56,0.69]
["bitfinex","SOLUSD",1755261570809,20.158984,193.59,193.53,20.848984]
["bitfinex","SOLUSD",1755261571168,20.158984,193.6,193.54,20.158984]
["bitfinex","SOLUSD",1755261571387,15.10621557,193.65,193.53,5.857058]
["bitfinex","SOLUSD",1755261571388,20.158984,193.61,193.55,20.158984]
["bitfinex","SOLUSD",1755261571704,20.158984,193.63,193.57,20.158984]
["bitfinex","SOLUSD",1755261572065,95.82,193.66,193.53,5.167058]
["bitfinex","SOLUSD",1755261572066,50.0,193.66,193.6,20.158984]
["bitfinex","SOLUSD",1755261572299,50.0,193.66,193.63,20.158984]
["bitfinex","SOLUSD",1755261572666,50.0,193.66,193.62,20.158984]
["bitfinex","SOLUSD",1755261572866,50.0,193.66,193.63,20.158984]
["bitfinex","SOLUSD",1755261573085,50.0,193.66,193.65,20.158984]
["bitfinex","SOLUSD",1755261573277,50.0,193.66,193.65,20.848984]
["bitfinex","SOLUSD",1755261573484,50.0,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1755261573802,20.158984,193.64,193.58,26.01480691]
["bitfinex","SOLUSD",1755261573999,20.158984,193.61,193.56,5.166094]
["bitfinex","SOLUSD",1755261574296,20.158984,193.61,193.56,5.856094]
["bitfinex","SOLUSD",1755261574476,45.78,193.64,193.58,20.158984]
["bitfinex","SOLUSD",1755261574793,45.78,193.64,193.6,20.158984]
["bitfinex","SOLUSD",1755261574996,45.78,193.64,193.61,0.69]
["bitfinex","SOLUSD",1755261575304,50.0,193.66,193.62,20.158984]
["bitfinex","SOLUSD",1755261575490,50.0,193.66,193.62,20.848984]
["bitfinex","SOLUSD",1755261575705,50.0,193.66,193.64,20.158984]
["bitfinex","SOLUSD",1755261576094,50.0,193.66,193.62,20.158984]
["bitfinex","SOLUSD",1755261576311,50.0,193.66,193.63,20.158984]
["bitfinex","SOLUSD",1755261576620,50.0,193.66,193.64,20.158984]
["bitfinex","SOLUSD",1755261576783,50.0,193.66,193.64,0.69]
["bitfinex","SOLUSD",1755261576986,50.0,193.66,193.63,20.158984]
["bitfinex","SOLUSD",1755261577203,55.16385608,193.66,193.58,0.69]
["bitfinex","SOLUSD",1755261577396,20.158984,193.64,193.58,20.848984]
["bitfinex","SOLUSD",1755261577605,20.158984,193.63,193.58,0.69]
["bitfinex","SOLUSD",1755261577804,20.158984,193.63,193.57,25.32497198]
["bitfinex","SOLUSD",1755261578020,45.72,193.63,193.59,20.158984]
["bitfinex","SOLUSD",1755261578200,45.72,193.63,193.6,0.69]
["bitfinex","SOLUSD",1755261578723,45.72,193.63,193.57,26.01497198]
["bitfinex","SOLUSD",1755261578905,45.72,193.63,193.6,20.158984]
["bitfinex","SOLUSD",1755261579111,50.0,193.66,193.62,25.3237397]
["bitfinex","SOLUSD",1755261579419,50.0,193.66,193.65,20.158984]
["bitfinex","SOLUSD",1755261580303,50.0,193.66,193.65,20.848984]
["bitfinex","SOLUSD",1755261580704,50.0,193.66,193.65,20.158984]
["bitfinex","SOLUSD",1755261581008,50.0,193.66,193.64,20.158984]
["bitfinex","SOLUSD",1755261581185,20.158984,193.65,193.57,0.69]
["bitfinex","SOLUSD",1755261581385,20.158984,193.62,193.57,0.69]
["bitfinex","SOLUSD",1755261581713,20.158984,193.63,193.57,26.01499023]
["bitfinex","SOLUSD",1755261582017,45.66,193.64,193.59,20.158984]
["bitfinex","SOLUSD",1755261582225,45.66,193.64,193.59,20.848984]
["bitfinex","SOLUSD",1755261582529,45.66,193.64,193.6,20.848984]
["bitfinex","SOLUSD",1755261582686,45.66,193.64,193.63,20.158984]
["bitfinex","SOLUSD",1755261582886,45.66,193.64,193.62,20.158984]
["bitfinex","SOLUSD",1755261583306,45.66,193.64,193.62,25.32358889]
["bitfinex","SOLUSD",1755261583520,45.66,193.64,193.62,20.158984]
["bitfinex","SOLUSD",1755261583902,45.66,193.64,193.61,20.158984]
["bitfinex","SOLUSD",1755261584103,45.66,193.64,193.6,25.32423561]
["bitfinex","SOLUSD",1755261584300,45.66,193.64,193.59,20.848984]
["bitfinex","SOLUSD",1755261584616,65.818984,193.64,193.59,0.69]
["bitfinex","SOLUSD",1755261584914,65.818984,193.64,193.57,20.158984]
["bitfinex","SOLUSD",1755261584915,20.158984,193.63,193.57,20.158984]
["bitfinex","SOLUSD",1755261585125,20.158984,193.62,193.56,20.158984]
["bitfinex","SOLUSD",1755261585307,45.6,193.61,193.55,5.85654294]
["bitfinex","SOLUSD",1755261585618,65.758984,193.61,193.55,5.85654294]
["bitfinex","SOLUSD",1755261585808,65.758984,193.61,193.55,26.01552694]
["bitfinex","SOLUSD",1755261586014,65.758984,193.61,193.58,20.158984]
["bitfinex","SOLUSD",1755261586015,45.6,193.61,193.58,20.158984]
["bitfinex","SOLUSD",1755261586194,20.158984,193.64,193.6,20.158984]
["bitfinex","SOLUSD",1755261586195,45.6,193.64,193.6,20.158984]
["bitfinex","SOLUSD",1755261586397,45.6,193.64,193.59,20.158984]
["bitfinex","SOLUSD",1755261586607,45.6,193.64,193.6,0.7]
["bitfinex","SOLUSD",1755261587321,45.6,193.64,193.59,25.3244262]
["bitfinex","SOLUSD",1755261587519,45.6,193.64,193.54,31.16686865]
["bitfinex","SOLUSD",1755261587520,20.158984,193.6,193.54,31.16686865]
["bitfinex","SOLUSD",1755261587740,20.158984,193.59,193.54,31.16686865]
["bitfinex","SOLUSD",1755261587891,20.158984,193.59,193.54,31.86686865]
["bitfinex","SOLUSD",1755261588091,20.158984,193.59,193.55,0.7]
["bitfinex","SOLUSD",1755261588703,45.58,193.6,193.56,20.858984]
["bitfinex","SOLUSD",1755261588901,50.0,193.66,193.6,26.0]
["bitfinex","SOLUSD",1755261589102,50.0,193.66,193.65,20.158984]
["bitfinex","SOLUSD",1755261589299,50.0,193.66,193.65,20.858984]
["bitfinex","SOLUSD",1755261590133,50.0,193.66,193.61,0.51650224]
["bitfinex","SOLUSD",1755261590339,50.0,193.66,193.63,20.158984]
["bitfinex","SOLUSD",1755261590501,50.0,193.66,193.62,20.858984]
["bitfinex","SOLUSD",1755261590705,50.0,193.66,193.64,5.16422226]
["bitfinex","SOLUSD",1755261591430,50.0,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1755261591637,50.0,193.66,193.54,15.543898]
["bitfinex","SOLUSD",1755261591638,45.52,193.65,193.56,0.73]
["bitfinex","SOLUSD",1755261591808,20.158984,193.62,193.56,0.73]
["bitfinex","SOLUSD",1755261592010,20.158984,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755261592322,45.52,193.6,193.56,0.03]
["bitfinex","SOLUSD",1755261592522,65.678984,193.6,193.56,0.03]
["bitfinex","SOLUSD",1755261592722,20.158984,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755261592925,5.16556533,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755261593127,20.158984,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755261593304,65.678984,193.6,193.56,0.03]
["bitfinex","SOLUSD",1755261593646,20.158984,193.62,193.56,20.188984]
["bitfinex","SOLUSD",1755261593948,45.5,193.6,193.57,20.158984]
["bitfinex","SOLUSD",1755261594132,45.5,193.6,193.56,0.03]
["bitfinex","SOLUSD",1755261594432,45.5,193.6,193.56,20.888984]
["bitfinex","SOLUSD",1755261594634,45.5,193.6,193.58,5.16582291]
["bitfinex","SOLUSD",1755261594806,45.5,193.6,193.57,5.86607508]
["bitfinex","SOLUSD",1755261595013,45.5,193.6,193.57,5.16607508]
["bitfinex","SOLUSD",1755261595417,45.5,193.6,193.56,25.35533329]
["bitfinex","SOLUSD",1755261595916,45.5,193.6,193.56,5.19634929]
["bitfinex","SOLUSD",1755261596129,45.5,193.6,193.56,0.03]
["bitfinex","SOLUSD",1755261596317,20.158984,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755261596530,65.658984,193.6,193.56,5.19628752]
["bitfinex","SOLUSD",1755261596842,65.658984,193.6,193.56,0.03]
["bitfinex","SOLUSD",1755261597052,20.158984,193.59,193.56,0.03]
["bitfinex","SOLUSD",1755261597519,20.158984,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755261597718,65.598984,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755261598163,49.97,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755261598830,75.29560761,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755261599032,70.128984,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755261599735,49.97,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755261600164,49.97,193.55,193.54,20.188984]
["bitfinex","SOLUSD",1755261600372,49.97,193.55,193.54,20.888984]
["bitfinex","SOLUSD",1755261600671,0.68,193.67,193.54,20.888984]
["bitfinex","SOLUSD",1755261600878,0.68,193.71,193.66,20.158984]
["bitfinex","SOLUSD",1755261601070,0.68,193.7,193.67,20.158984]
["bitfinex","SOLUSD",1755261601235,0.06,193.72,193.6,0.68]
["bitfinex","SOLUSD",1755261601236,45.4,193.71,193.68,20.158984]
["bitfinex","SOLUSD",1755261601436,20.158984,193.69,193.58,44.08038019]
["bitfinex","SOLUSD",1755261601743,0.06,193.72,193.68,20.158984]
["bitfinex","SOLUSD",1755261601945,0.06,193.72,193.71,20.158984]
["bitfinex","SOLUSD",1755261602256,0.06,193.76,193.74,26.0]
["bitfinex","SOLUSD",1755261602458,4.23647481,193.91,193.71,20.158984]
["bitfinex","SOLUSD",1755261602459,2.067771,193.87,193.77,26.0]
["bitfinex","SOLUSD",1755261602656,2.067771,193.87,193.77,46.158984]
["bitfinex","SOLUSD",1755261602970,2.067771,193.87,193.86,20.158984]
["bitfinex","SOLUSD",1755261603176,0.1,193.92,193.89,26.0]
["bitfinex","SOLUSD",1755261603349,0.1,193.92,193.89,46.838984]
["bitfinex","SOLUSD",1755261603866,1e-08,193.9,193.89,46.838984]
["bitfinex","SOLUSD",1755261604251,1e-08,193.92,193.89,46.838984]
["bitfinex","SOLUSD",1755261604447,1e-08,193.92,193.91,46.158984]
["bitfinex","SOLUSD",1755261604848,1e-08,193.92,193.91,31.15703161]
["bitfinex","SOLUSD",1755261605050,1e-08,193.92,193.91,51.31601561]
["bitfinex","SOLUSD",1755261605251,1e-08,193.92,193.91,46.158984]
["bitfinex","SOLUSD",1755261605582,20.83898401,193.92,193.91,15.488267]
["bitfinex","SOLUSD",1755261605782,20.83898401,193.92,193.85,20.158984]
["bitfinex","SOLUSD",1755261606095,20.158984,193.91,193.88,15.489068]
["bitfinex","SOLUSD",1755261606259,1e-08,193.92,193.83,26.0]
["bitfinex","SOLUSD",1755261606458,1e-08,193.92,193.91,20.158984]
["bitfinex","SOLUSD",1755261606861,1e-08,193.92,193.91,25.31601561]
["bitfinex","SOLUSD",1755261607061,0.68000001,193.92,193.85,20.65230484]
["bitfinex","SOLUSD",1755261607282,20.158984,193.9,193.85,15.493867]
["bitfinex","SOLUSD",1755261607472,0.68000001,193.92,193.85,15.493867]
["bitfinex","SOLUSD",1755261607473,0.68,193.89,193.85,15.493867]
["bitfinex","SOLUSD",1755261607684,0.68,193.89,193.78,5.16036339]
["bitfinex","SOLUSD",1755261607685,20.158984,193.86,193.78,5.16036339]
["bitfinex","SOLUSD",1755261607979,20.158984,193.83,193.73,5.16182315]
["bitfinex","SOLUSD",1755261608151,20.838984,193.82,193.73,5.16182315]
["bitfinex","SOLUSD",1755261608357,0.68,193.82,193.73,20.158984]
["bitfinex","SOLUSD",1755261608555,20.158984,193.78,193.72,20.158984]
["bitfinex","SOLUSD",1755261608789,20.158984,193.79,193.73,20.158984]
["bitfinex","SOLUSD",1755261609084,20.838984,193.79,193.7,5.16235906]
["bitfinex","SOLUSD",1755261609294,20.158984,193.77,193.68,5.16315572]
["bitfinex","SOLUSD",1755261609483,20.158984,193.77,193.7,20.158984]
["bitfinex","SOLUSD",1755261609669,5.16022831,193.79,193.67,0.68]
["bitfinex","SOLUSD",1755261609670,20.158984,193.75,193.68,20.158984]
["bitfinex","SOLUSD",1755261609872,20.838984,193.74,193.68,20.158984]
["bitfinex","SOLUSD",1755261610057,45.24,193.76,193.7,20.158984]
["bitfinex","SOLUSD",1755261610263,45.24,193.76,193.75,20.158984]
["bitfinex","SOLUSD",1755261610483,0.68,193.79,193.74,20.158984]
["bitfinex","SOLUSD",1755261610788,45.22,193.81,193.77,20.158984]
["bitfinex","SOLUSD",1755261611292,45.22,193.81,193.8,20.158984]
["bitfinex","SOLUSD",1755261611794,45.2,193.86,193.8,20.158984]
["bitfinex","SOLUSD",1755261611966,45.88,193.86,193.82,20.158984]
["bitfinex","SOLUSD",1755261612287,45.2,193.86,193.85,20.158984]
["bitfinex","SOLUSD",1755261612489,0.68,193.9,193.85,20.158984]
["bitfinex","SOLUSD",1755261612656,45.2,193.93,193.81,15.78621557]
["bitfinex","SOLUSD",1755261612860,45.2,193.93,193.89,20.158984]
["bitfinex","SOLUSD",1755261613061,0.68,193.94,193.91,20.158984]
["bitfinex","SOLUSD",1755261613289,0.68,193.94,193.85,18.05519731]
["bitfinex","SOLUSD",1755261613490,0.68,193.94,193.91,20.158984]
["bitfinex","SOLUSD",1755261613690,45.2,193.95,193.91,20.158984]
["bitfinex","SOLUSD",1755261613861,0.78,193.98,193.91,20.158984]
["bitfinex","SOLUSD",1755261614170,0.1,193.98,193.91,20.158984]
["bitfinex","SOLUSD",1755261614371,0.68000001,193.92,193.89,26.0]
["bitfinex","SOLUSD",1755261614685,20.158984,193.9,193.82,20.65409327]
["bitfinex","SOLUSD",1755261614994,0.68,193.91,193.76,20.158984]
["bitfinex","SOLUSD",1755261614995,20.158984,193.83,193.76,20.158984]
["bitfinex","SOLUSD",1755261615158,20.158984,193.82,193.76,20.158984]
["bitfinex","SOLUSD",1755261615664,20.858984,193.83,193.77,20.158984]
["bitfinex","SOLUSD",1755261615868,45.16,193.85,193.81,20.158984]
["bitfinex","SOLUSD",1755261616082,45.16,193.85,193.8,20.158984]
["bitfinex","SOLUSD",1755261616588,45.16,193.85,193.76,5.84101719]
["bitfinex","SOLUSD",1755261616764,20.158984,193.82,193.76,20.158984]
["bitfinex","SOLUSD",1755261617276,20.158984,193.8,193.74,20.158984]
["bitfinex","SOLUSD",1755261617458,0.7,193.81,193.76,20.158984]
["bitfinex","SOLUSD",1755261617794,25.3181881,193.83,193.77,20.158984]
["bitfinex","SOLUSD",1755261617983,26.01787809,193.84,193.73,5.16181478]
["bitfinex","SOLUSD",1755261618286,20.158984,193.83,193.77,20.158984]
["bitfinex","SOLUSD",1755261618591,0.7,193.84,193.78,20.158984]
["bitfinex","SOLUSD",1755261618765,20.858984,193.84,193.78,20.158984]
["bitfinex","SOLUSD",1755261619107,26.01796634,193.84,193.78,20.158984]
["bitfinex","SOLUSD",1755261619269,26.01796634,193.84,193.76,5.16101303]
["bitfinex","SOLUSD",1755261619270,20.158984,193.82,193.76,20.158984]
["bitfinex","SOLUSD",1755261619604,20.158984,193.8,193.74,20.158984]
["bitfinex","SOLUSD",1755261619970,20.858984,193.81,193.75,20.158984]
["bitfinex","SOLUSD",1755261620298,20.858984,193.81,193.73,5.1617983]
["bitfinex","SOLUSD",1755261620299,0.7,193.81,193.76,20.158984]
["bitfinex","SOLUSD",1755261620479,20.158984,193.79,193.71,5.16214086]
["bitfinex","SOLUSD",1755261620706,20.158984,193.78,193.72,20.158984]
["bitfinex","SOLUSD",1755261621007,0.7,193.82,193.77,20.158984]
["bitfinex","SOLUSD",1755261621174,0.7,193.82,193.78,20.158984]
["bitfinex","SOLUSD",1755261621378,45.08,193.83,193.8,20.158984]
["bitfinex","SOLUSD",1755261624108,0.7,193.82,193.77,20.158984]
["bitfinex","SOLUSD",1755261624309,45.04,193.84,193.79,20.158984]
["bitfinex","SOLUSD",1755261624489,0.7,193.83,193.78,20.158984]
["bitfinex","SOLUSD",1755261625108,45.04,193.84,193.76,5.16102394]
["bitfinex","SOLUSD",1755261625298,0.7,193.83,193.74,5.84153512]
["bitfinex","SOLUSD",1755261625498,0.7,193.83,193.73,20.158984]
["bitfinex","SOLUSD",1755261625701,20.158984,193.8,193.74,20.158984]
["bitfinex","SOLUSD",1755261626104,20.158984,193.8,193.75,20.158984]
["bitfinex","SOLUSD",1755261626300,0.7,193.82,193.78,20.158984]
["bitfinex","SOLUSD",1755261626496,0.7,193.82,193.74,26.0]
["bitfinex","SOLUSD",1755261626497,45.04,193.84,193.81,20.158984]
["bitfinex","SOLUSD",1755261626826,45.74,193.84,193.8,20.158984]
["bitfinex","SOLUSD",1755261626991,0.7,193.83,193.79,20.158984]
["bitfinex","SOLUSD",1755261627195,0.7,193.83,193.8,20.158984]
["bitfinex","SOLUSD",1755261627505,0.7,193.9,193.82,20.158984]
["bitfinex","SOLUSD",1755261627700,44.98,193.89,193.84,20.158984]
["bitfinex","SOLUSD",1755261627899,0.7,193.88,193.77,26.0]
["bitfinex","SOLUSD",1755261628104,20.158984,193.87,193.79,26.0]
["bitfinex","SOLUSD",1755261628311,20.158984,193.84,193.75,63.72451612]
["bitfinex","SOLUSD",1755261628614,20.858984,193.84,193.78,46.158984]
["bitfinex","SOLUSD",1755261628918,0.7,193.84,193.8,20.158984]
["bitfinex","SOLUSD",1755261629299,20.858984,193.83,193.77,20.158984]
["bitfinex","SOLUSD",1755261629488,0.7,193.83,193.78,20.158984]
["bitfinex","SOLUSD",1755261629997,0.7,193.82,193.78,20.158984]
["bitfinex","SOLUSD",1755261630300,20.158984,193.85,193.79,20.158984]
["bitfinex","SOLUSD",1755261630627,26.7,193.86,193.81,20.158984]
["bitfinex","SOLUSD",1755261630796,20.858984,193.85,193.8,20.158984]
["bitfinex","SOLUSD",1755261630992,20.158984,193.82,193.77,20.158984]
["bitfinex","SOLUSD",1755261631208,0.7,193.81,193.76,20.158984]
["bitfinex","SOLUSD",1755261631615,44.94,193.83,193.72,15.503475]
["bitfinex","SOLUSD",1755261631616,20.158984,193.77,193.72,15.503475]
["bitfinex","SOLUSD",1755261631809,20.158984,193.75,193.72,15.503475]
["bitfinex","SOLUSD",1755261632317,20.158984,193.78,193.72,20.158984]
["bitfinex","SOLUSD",1755261632513,46.858984,193.8,193.74,20.158984]
["bitfinex","SOLUSD",1755261632703,46.858984,193.8,193.73,20.158984]
["bitfinex","SOLUSD",1755261632704,20.158984,193.79,193.73,20.158984]
["bitfinex","SOLUSD",1755261633026,20.858984,193.79,193.73,20.158984]
["bitfinex","SOLUSD",1755261633208,0.7,193.79,193.74,20.158984]
["bitfinex","SOLUSD",1755261633617,20.158984,193.8,193.74,20.158984]
["bitfinex","SOLUSD",1755261633813,45.6,193.83,193.78,20.158984]
["bitfinex","SOLUSD",1755261634118,45.6,193.83,193.79,20.158984]
["bitfinex","SOLUSD",1755261634317,45.6,193.83,193.78,20.158984]
["bitfinex","SOLUSD",1755261634621,44.9,193.83,193.79,20.158984]
["bitfinex","SOLUSD",1755261634828,44.9,193.83,193.8,20.158984]
["bitfinex","SOLUSD",1755261635319,0.7,193.82,193.77,20.158984]
["bitfinex","SOLUSD",1755261635836,20.858984,193.81,193.76,20.158984]
["bitfinex","SOLUSD",1755261636136,0.7,193.8,193.75,20.158984]
["bitfinex","SOLUSD",1755261636321,20.158984,193.8,193.74,20.158984]
["bitfinex","SOLUSD",1755261636524,20.858984,193.79,193.73,51.32073617]
["bitfinex","SOLUSD",1755261637211,20.158984,193.81,193.73,31.16175217]
["bitfinex","SOLUSD",1755261637536,20.158984,193.82,193.77,20.158984]
["bitfinex","SOLUSD",1755261637847,44.9,193.83,193.78,20.158984]
["bitfinex","SOLUSD",1755261638414,44.9,193.83,193.81,20.158984]
["bitfinex","SOLUSD",1755261638833,44.9,193.83,193.79,20.158984]
["bitfinex","SOLUSD",1755261639139,65.758984,193.83,193.77,20.158984]
["bitfinex","SOLUSD",1755261639541,70.918262,193.83,193.77,20.158984]
["bitfinex","SOLUSD",1755261639719,65.758984,193.83,193.78,20.158984]
["bitfinex","SOLUSD",1755261639914,70.21827421,193.83,193.78,20.158984]
["bitfinex","SOLUSD",1755261640133,0.7,193.82,193.77,20.158984]
["bitfinex","SOLUSD",1755261640412,0.7,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1755261640613,20.158984,193.8,193.73,41.502674]
["bitfinex","SOLUSD",1755261640818,0.7,193.81,193.73,20.158984]
["bitfinex","SOLUSD",1755261641049,20.158984,193.79,193.73,20.158984]
["bitfinex","SOLUSD",1755261641258,20.158984,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755261641751,44.8,193.75,193.71,20.188984]
["bitfinex","SOLUSD",1755261642259,64.958984,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755261642543,20.158984,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755261642849,64.958984,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755261643414,44.8,193.75,193.72,20.158984]
["bitfinex","SOLUSD",1755261643646,0.7,193.78,193.74,20.158984]
["bitfinex","SOLUSD",1755261643852,64.918984,193.79,193.74,20.158984]
["bitfinex","SOLUSD",1755261644055,20.858984,193.78,193.72,20.158984]
["bitfinex","SOLUSD",1755261644542,5.16049127,193.78,193.73,20.158984]
["bitfinex","SOLUSD",1755261644745,64.918984,193.79,193.74,20.158984]
["bitfinex","SOLUSD",1755261645047,20.158984,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755261645655,0.69,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755261645818,20.158984,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755261646153,20.848984,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755261646529,26.01085736,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755261646726,20.848984,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755261647249,0.69,193.77,193.72,20.158984]
["bitfinex","SOLUSD",1755261647449,45.41,193.76,193.71,20.188984]
["bitfinex","SOLUSD",1755261647750,0.69,193.75,193.71,20.188984]
["bitfinex","SOLUSD",1755261648123,0.69,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755261649246,44.72,193.76,193.72,20.158984]
["bitfinex","SOLUSD",1755261649442,44.72,193.76,193.74,20.158984]
["bitfinex","SOLUSD",1755261649754,64.858984,193.79,193.74,20.158984]
["bitfinex","SOLUSD",1755261649922,65.548984,193.79,193.74,20.158984]
["bitfinex","SOLUSD",1755261650126,4.1041366,193.78,193.74,20.158984]
["bitfinex","SOLUSD",1755261650960,3.4141366,193.78,193.74,20.158984]
["bitfinex","SOLUSD",1755261651546,4.1041366,193.78,193.73,25.32076676]
["bitfinex","SOLUSD",1755261651756,3.4141366,193.78,193.74,20.158984]
["bitfinex","SOLUSD",1755261652054,44.68,193.79,193.76,20.158984]
["bitfinex","SOLUSD",1755261652361,44.66,193.82,193.78,20.158984]
["bitfinex","SOLUSD",1755261652562,3.4177943,193.81,193.79,20.158984]
["bitfinex","SOLUSD",1755261652747,3.41770498,193.81,193.79,25.31910137]
["bitfinex","SOLUSD",1755261653053,3.41770498,193.81,193.79,25.31920336]
["bitfinex","SOLUSD",1755261653254,44.66,193.82,193.8,20.158984]
["bitfinex","SOLUSD",1755261653456,44.64,193.85,193.81,20.158984]
["bitfinex","SOLUSD",1755261653756,44.64,193.85,193.79,5.16021936]
["bitfinex","SOLUSD",1755261653757,44.64,193.85,193.82,20.158984]
["bitfinex","SOLUSD",1755261654066,0.69,193.88,193.84,20.158984]
["bitfinex","SOLUSD",1755261654368,20.848984,193.87,193.79,5.16021936]
["bitfinex","SOLUSD",1755261654543,20.158984,193.82,193.76,5.16102394]
["bitfinex","SOLUSD",1755261654856,20.158984,193.82,193.76,25.32000794]
["bitfinex","SOLUSD",1755261655052,20.158984,193.83,193.77,20.158984]
["bitfinex","SOLUSD",1755261655253,64.778984,193.84,193.78,20.158984]
["bitfinex","SOLUSD",1755261655454,69.93793711,193.84,193.78,20.158984]
["bitfinex","SOLUSD",1755261655764,20.158984,193.81,193.75,26.0]
["bitfinex","SOLUSD",1755261655945,0.69,193.81,193.75,26.0]
["bitfinex","SOLUSD",1755261656144,23.57640765,193.83,193.77,20.158984]
["bitfinex","SOLUSD",1755261656449,49.77895311,193.84,193.75,31.16117675]
["bitfinex","SOLUSD",1755261656450,20.158984,193.84,193.78,20.158984]
["bitfinex","SOLUSD",1755261656653,20.158984,193.87,193.81,20.158984]
["bitfinex","SOLUSD",1755261656844,26.69,193.88,193.83,20.158984]
["bitfinex","SOLUSD",1755261656845,47.99811355,193.86,193.83,20.158984]
["bitfinex","SOLUSD",1755261657033,44.58,193.86,193.81,20.158984]
["bitfinex","SOLUSD",1755261657237,0.69,193.85,193.81,20.158984]
["bitfinex","SOLUSD",1755261657450,20.848984,193.84,193.75,26.0]
["bitfinex","SOLUSD",1755261657760,20.158984,193.78,193.71,15.534276]
["bitfinex","SOLUSD",1755261657939,0.69,193.77,193.72,20.158984]
["bitfinex","SOLUSD",1755261658139,20.158984,193.78,193.72,20.158984]
["bitfinex","SOLUSD",1755261658342,20.158984,193.77,193.71,5.19234597]
["bitfinex","SOLUSD",1755261658546,20.158984,193.77,193.71,25.35132997]
["bitfinex","SOLUSD",1755261658738,20.848984,193.77,193.71,25.35132997]
["bitfinex","SOLUSD",1755261659457,20.158984,193.78,193.71,25.35132997]
["bitfinex","SOLUSD",1755261660341,49.72029581,193.79,193.71,25.35132997]
["bitfinex","SOLUSD",1755261660342,44.56,193.79,193.76,20.158984]
["bitfinex","SOLUSD",1755261660657,5.84809563,193.87,193.79,5.16022498]
["bitfinex","SOLUSD",1755261660875,44.52,193.86,193.81,20.158984]
["bitfinex","SOLUSD",1755261661085,20.158984,193.83,193.77,20.158984]
["bitfinex","SOLUSD",1755261661293,20.158984,193.82,193.74,5.16155672]
["bitfinex","SOLUSD",1755261661459,20.158984,193.75,193.69,0.03]
["bitfinex","SOLUSD",1755261661656,20.158984,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261662263,20.848984,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261662460,65.348984,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261662678,70.51107361,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261662880,64.658984,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261663070,44.5,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261663275,64.658984,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261663472,65.328984,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261663788,64.638984,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261664291,44.48,193.72,193.69,20.188984]
["bitfinex","SOLUSD",1755261664461,44.48,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261665072,65.328984,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261665685,64.638984,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261666272,44.48,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261666592,44.46,193.73,193.69,0.03]
["bitfinex","SOLUSD",1755261666793,64.618984,193.73,193.69,0.03]
["bitfinex","SOLUSD",1755261666983,20.158984,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755261667179,65.308984,193.73,193.69,0.03]
["bitfinex","SOLUSD",1755261667874,44.46,193.73,193.69,20.188984]
["bitfinex","SOLUSD",1755261668666,44.46,193.73,193.7,20.188984]
["bitfinex","SOLUSD",1755261668862,0.69,193.8,193.73,5.16182315]
["bitfinex","SOLUSD",1755261669169,44.4,193.79,193.74,20.158984]
["bitfinex","SOLUSD",1755261669365,20.848984,193.83,193.77,20.158984]
["bitfinex","SOLUSD",1755261669573,47.82293442,193.82,193.78,20.158984]
["bitfinex","SOLUSD",1755261669774,47.82293442,193.82,193.75,20.158984]
["bitfinex","SOLUSD",1755261669775,20.848984,193.81,193.75,20.158984]
["bitfinex","SOLUSD",1755261670792,20.848984,193.81,193.75,25.32009275]
["bitfinex","SOLUSD",1755261671366,0.69,193.81,193.76,20.158984]
["bitfinex","SOLUSD",1755261671975,26.0,193.83,193.77,20.158984]
["bitfinex","SOLUSD",1755261672297,44.36,193.82,193.79,20.158984]
["bitfinex","SOLUSD",1755261672973,44.36,193.82,193.79,25.31910636]
["bitfinex","SOLUSD",1755261673177,44.36,193.82,193.8,20.158984]
["bitfinex","SOLUSD",1755261673391,44.36,193.82,193.79,25.31910636]
["bitfinex","SOLUSD",1755261673583,0.69,193.81,193.76,20.158984]
["bitfinex","SOLUSD",1755261673786,0.69,193.81,193.75,5.16129032]
["bitfinex","SOLUSD",1755261673787,0.69,193.81,193.77,20.158984]
["bitfinex","SOLUSD",1755261674284,44.36,193.82,193.77,20.158984]
["bitfinex","SOLUSD",1755261674471,45.05,193.82,193.77,20.158984]
["bitfinex","SOLUSD",1755261674666,64.518984,193.82,193.75,5.16129032]
["bitfinex","SOLUSD",1755261674874,20.158984,193.78,193.73,20.66445105]
["bitfinex","SOLUSD",1755261675098,64.458984,193.79,193.73,40.82343505]
["bitfinex","SOLUSD",1755261675404,64.458984,193.79,193.76,20.158984]
["bitfinex","SOLUSD",1755261675405,44.3,193.79,193.76,20.158984]
["bitfinex","SOLUSD",1755261675696,44.3,193.82,193.78,20.158984]
["bitfinex","SOLUSD",1755261675904,44.3,193.82,193.79,20.158984]
["bitfinex","SOLUSD",1755261676094,20.158984,193.8,193.74,35.660857]
["bitfinex","SOLUSD",1755261676269,0.68,193.81,193.76,20.158984]
["bitfinex","SOLUSD",1755261676601,44.3,193.82,193.78,20.158984]
["bitfinex","SOLUSD",1755261676998,44.3,193.82,193.79,25.31920898]
["bitfinex","SOLUSD",1755261677173,44.3,193.82,193.8,20.158984]
["bitfinex","SOLUSD",1755261677376,0.68,193.87,193.81,20.158984]
["bitfinex","SOLUSD",1755261677596,44.28,193.86,193.81,20.158984]
["bitfinex","SOLUSD",1755261677780,0.68,193.85,193.79,5.16022498]
["bitfinex","SOLUSD",1755261677983,20.158984,193.82,193.72,26.0]
["bitfinex","SOLUSD",1755261678174,20.158984,193.81,193.75,20.158984]
["bitfinex","SOLUSD",1755261678785,44.26,193.83,193.73,20.158984]
["bitfinex","SOLUSD",1755261678786,20.158984,193.79,193.73,20.158984]
["bitfinex","SOLUSD",1755261678984,20.838984,193.8,193.74,20.158984]
["bitfinex","SOLUSD",1755261679301,20.158984,193.79,193.73,20.158984]
["bitfinex","SOLUSD",1755261680004,15.10621557,193.85,193.73,20.158984]
["bitfinex","SOLUSD",1755261680005,25.99806032,193.84,193.74,0.65]
["bitfinex","SOLUSD",1755261680304,44.24,193.83,193.8,20.158984]
["bitfinex","SOLUSD",1755261680502,44.24,193.83,193.81,20.158984]
["bitfinex","SOLUSD",1755261680809,20.838984,193.87,193.81,20.158984]
["bitfinex","SOLUSD",1755261681113,44.22,193.86,193.82,20.158984]
["bitfinex","SOLUSD",1755261681275,20.838984,193.85,193.75,26.0]
["bitfinex","SOLUSD",1755261681470,20.158984,193.81,193.75,46.158984]
["bitfinex","SOLUSD",1755261681977,44.2,193.82,193.77,20.158984]
["bitfinex","SOLUSD",1755261682596,44.88,193.82,193.77,20.158984]
["bitfinex","SOLUSD",1755261682794,0.68,193.85,193.81,20.158984]
["bitfinex","SOLUSD",1755261683110,44.18,193.85,193.83,25.31814408]
["bitfinex","SOLUSD",1755261683513,44.18,193.85,193.83,20.158984]
["bitfinex","SOLUSD",1755261683712,0.68,193.88,193.84,20.158984]
["bitfinex","SOLUSD",1755261684007,44.86,193.88,193.84,20.158984]
["bitfinex","SOLUSD",1755261684189,0.68,193.87,193.83,15.168984]
["bitfinex","SOLUSD",1755261684526,44.18,193.88,193.85,20.158984]
["bitfinex","SOLUSD",1755261684687,1e-08,193.92,193.87,20.158984]
["bitfinex","SOLUSD",1755261684882,1e-08,193.92,193.82,31.15935732]
["bitfinex","SOLUSD",1755261684883,1e-08,193.92,193.91,20.158984]
["bitfinex","SOLUSD",1755261685274,1e-08,193.92,193.91,25.31601561]
["bitfinex","SOLUSD",1755261685791,1e-08,193.92,193.91,25.96601561]
["bitfinex","SOLUSD",1755261686294,1e-08,193.92,193.91,25.31601561]
["bitfinex","SOLUSD",1755261686909,1e-08,193.92,193.91,41.07223118]
["bitfinex","SOLUSD",1755261687410,1e-08,193.96,193.95,41.10621557]
["bitfinex","SOLUSD",1755261687711,0.1,193.98,193.96,15.10621557]
["bitfinex","SOLUSD",1755261687888,0.1,193.98,193.97,35.26519957]
["bitfinex","SOLUSD",1755261688084,0.1,193.98,193.97,35.91519957]
["bitfinex","SOLUSD",1755261688287,0.1,193.98,193.97,38.49510021]
["bitfinex","SOLUSD",1755261688485,0.06,194.08,193.99,61.26519957]
["bitfinex","SOLUSD",1755261688704,0.06,194.08,194.02,35.26519957]
["bitfinex","SOLUSD",1755261689083,0.06,194.08,194.02,41.06930739]
["bitfinex","SOLUSD",1755261690002,1e-08,194.03,194.02,67.06930739]
["bitfinex","SOLUSD",1755261690183,1e-08,194.03,194.02,67.58471817]
["bitfinex","SOLUSD",1755261691304,0.06,194.08,194.02,41.58471817]
["bitfinex","SOLUSD",1755261691513,1e-08,194.05,194.04,61.26519957]
["bitfinex","SOLUSD",1755261691708,0.06,194.08,194.04,61.78055722]
["bitfinex","SOLUSD",1755261692032,0.06,194.08,194.07,35.26519957]
["bitfinex","SOLUSD",1755261692410,0.06,194.08,194.07,35.91519957]
["bitfinex","SOLUSD",1755261692709,0.06,194.08,194.07,15.10621557]
["bitfinex","SOLUSD",1755261692912,0.06,194.08,194.07,20.158984]
["bitfinex","SOLUSD",1755261693209,0.06,194.08,194.06,31.15296676]
["bitfinex","SOLUSD",1755261693508,0.06,194.08,194.07,35.91519957]
["bitfinex","SOLUSD",1755261693913,0.06,194.1,194.07,35.91519957]
["bitfinex","SOLUSD",1755261693914,0.06,194.1,194.08,15.10621557]
["bitfinex","SOLUSD",1755261694097,0.06,194.1,194.09,64.138984]
["bitfinex","SOLUSD",1755261694407,0.68,194.09,194.08,26.0]
["bitfinex","SOLUSD",1755261694610,0.06,194.1,194.08,46.158984]
["bitfinex","SOLUSD",1755261694910,0.06,194.1,194.09,20.158984]
["bitfinex","SOLUSD",1755261696223,0.06,194.1,194.09,41.03744852]
["bitfinex","SOLUSD",1755261696398,0.06,194.1,194.09,27.37431195]
["bitfinex","SOLUSD",1755261696913,0.06,194.1,194.09,42.48052752]
["bitfinex","SOLUSD",1755261698207,0.06,194.1,194.09,43.10052752]
["bitfinex","SOLUSD",1755261698610,0.06,194.14,194.09,43.10052752]
["bitfinex","SOLUSD",1755261698611,1e-08,194.14,194.1,15.10621557]
["bitfinex","SOLUSD",1755261698927,0.68,194.27,194.13,61.26519957]
["bitfinex","SOLUSD",1755261699230,0.68,194.27,194.26,20.158984]
["bitfinex","SOLUSD",1755261700223,0.68,194.3,194.26,20.158984]
["bitfinex","SOLUSD",1755261700427,20.158984,194.35,194.29,20.158984]
["bitfinex","SOLUSD",1755261700797,12.86206611,194.38,194.29,20.158984]
["bitfinex","SOLUSD",1755261701032,20.158984,194.31,194.26,43.88]
["bitfinex","SOLUSD",1755261701194,5.8267901,194.3,194.25,20.158984]
["bitfinex","SOLUSD",1755261701524,20.158984,194.27,194.23,15.464316]
["bitfinex","SOLUSD",1755261701703,0.68,194.26,194.22,63.998984]
["bitfinex","SOLUSD",1755261701899,0.68,194.25,194.23,20.158984]
["bitfinex","SOLUSD",1755261702098,0.68,194.29,194.24,20.158984]
["bitfinex","SOLUSD",1755261702299,0.68,194.28,194.26,20.158984]
["bitfinex","SOLUSD",1755261702495,0.68,194.27,194.26,20.158984]
["bitfinex","SOLUSD",1755261702711,0.68,194.31,194.26,20.158984]
["bitfinex","SOLUSD",1755261702922,0.68,194.3,194.25,43.82]
["bitfinex","SOLUSD",1755261703228,25.30659982,194.27,194.22,15.465113]
["bitfinex","SOLUSD",1755261703431,0.68,194.26,194.21,20.158984]
["bitfinex","SOLUSD",1755261703730,0.68,194.29,194.25,20.158984]
["bitfinex","SOLUSD",1755261703932,0.68,194.32,194.24,43.8]
["bitfinex","SOLUSD",1755261704145,0.68,194.32,194.28,20.158984]
["bitfinex","SOLUSD",1755261704505,20.158984,194.3,194.24,20.158984]
["bitfinex","SOLUSD",1755261704810,0.68,194.29,194.24,20.158984]
["bitfinex","SOLUSD",1755261705010,0.68,194.28,194.22,43.8]
["bitfinex","SOLUSD",1755261705316,0.68,194.28,194.25,20.158984]
["bitfinex","SOLUSD",1755261705518,20.158984,194.31,194.22,48.94856301]
["bitfinex","SOLUSD",1755261705519,0.67,194.31,194.27,20.158984]
["bitfinex","SOLUSD",1755261705712,0.67,194.31,194.3,20.158984]
["bitfinex","SOLUSD",1755261705911,0.67,194.35,194.3,20.158984]
["bitfinex","SOLUSD",1755261706126,0.67,194.34,194.26,43.78]
["bitfinex","SOLUSD",1755261706316,20.158984,194.33,194.27,15.461129]
["bitfinex","SOLUSD",1755261706632,0.67,194.32,194.28,20.158984]
["bitfinex","SOLUSD",1755261706831,0.67,194.32,194.3,20.158984]
["bitfinex","SOLUSD",1755261707052,0.67,194.35,194.31,20.158984]
["bitfinex","SOLUSD",1755261707241,0.67,194.34,194.31,20.158984]
["bitfinex","SOLUSD",1755261707409,0.67,194.33,194.29,20.158984]
["bitfinex","SOLUSD",1755261707611,0.67,194.35,194.32,20.158984]
["bitfinex","SOLUSD",1755261707823,0.67,194.35,194.27,5.14745459]
["bitfinex","SOLUSD",1755261708008,0.67,194.34,194.26,5.1477354]
["bitfinex","SOLUSD",1755261708208,0.67,194.34,194.3,20.158984]
["bitfinex","SOLUSD",1755261708515,0.67,194.34,194.32,20.158984]
["bitfinex","SOLUSD",1755261708728,51.3038369,194.37,194.26,5.7077354]
["bitfinex","SOLUSD",1755261708729,0.67,194.33,194.3,20.158984]
["bitfinex","SOLUSD",1755261708914,0.67,194.32,194.29,20.158984]
["bitfinex","SOLUSD",1755261709235,5.81661586,194.31,194.26,59.181128]
["bitfinex","SOLUSD",1755261709439,0.67,194.3,194.27,20.158984]
["bitfinex","SOLUSD",1755261709615,5.14589922,194.33,194.28,20.158984]
["bitfinex","SOLUSD",1755261709821,0.67,194.32,194.27,20.158984]
["bitfinex","SOLUSD",1755261710220,0.67,194.31,194.27,20.158984]
["bitfinex","SOLUSD",1755261710422,20.158984,194.28,194.22,20.158984]
["bitfinex","SOLUSD",1755261710632,20.158984,194.29,194.23,20.158984]
["bitfinex","SOLUSD",1755261710860,0.67,194.3,194.23,20.158984]
["bitfinex","SOLUSD",1755261711050,20.158984,194.29,194.24,20.158984]
["bitfinex","SOLUSD",1755261711244,0.67,194.28,194.24,20.158984]
["bitfinex","SOLUSD",1755261711643,0.67,194.27,194.22,20.158984]
["bitfinex","SOLUSD",1755261711841,20.158984,194.25,194.19,20.158984]
["bitfinex","SOLUSD",1755261712057,20.158984,194.21,194.17,15.468303]
["bitfinex","SOLUSD",1755261712265,26.0,194.27,194.14,20.158984]
["bitfinex","SOLUSD",1755261712266,0.67,194.2,194.14,20.158984]
["bitfinex","SOLUSD",1755261712437,26.0,194.25,194.14,20.158984]
["bitfinex","SOLUSD",1755261712438,46.158984,194.25,194.19,20.158984]
["bitfinex","SOLUSD",1755261712637,20.158984,194.24,194.19,20.158984]
["bitfinex","SOLUSD",1755261712836,20.158984,194.27,194.21,20.158984]
["bitfinex","SOLUSD",1755261713061,0.67,194.24,194.21,20.158984]
["bitfinex","SOLUSD",1755261713538,0.67,194.24,194.16,27.9817995]
["bitfinex","SOLUSD",1755261713539,46.828984,194.28,194.18,0.56]
["bitfinex","SOLUSD",1755261713872,20.828984,194.27,194.21,20.158984]
["bitfinex","SOLUSD",1755261714079,20.158984,194.22,194.15,41.4691]
["bitfinex","SOLUSD",1755261714273,0.67,194.26,194.14,20.158984]
["bitfinex","SOLUSD",1755261714274,20.158984,194.2,194.14,20.158984]
["bitfinex","SOLUSD",1755261714431,0.67,194.21,194.13,68.97997516]
["bitfinex","SOLUSD",1755261714432,20.158984,194.19,194.13,68.97997516]
["bitfinex","SOLUSD",1755261714637,20.158984,194.2,194.14,20.158984]
["bitfinex","SOLUSD",1755261714837,20.158984,194.2,194.13,5.18099116]
["bitfinex","SOLUSD",1755261715052,20.158984,194.2,194.14,20.158984]
["bitfinex","SOLUSD",1755261715257,0.67,194.19,194.13,0.03]
["bitfinex","SOLUSD",1755261715543,20.158984,194.17,194.13,0.03]
["bitfinex","SOLUSD",1755261715770,20.158984,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755261716234,0.67,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755261716235,20.158984,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755261716648,0.67,194.17,194.13,20.188984]
["bitfinex","SOLUSD",1755261716857,0.67,194.17,194.13,0.03]
["bitfinex","SOLUSD",1755261717053,5.15022507,194.17,194.13,0.03]
["bitfinex","SOLUSD",1755261717256,20.828984,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755261717440,25.30990601,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755261717644,20.158984,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755261717855,5.81959575,194.19,194.13,20.188984]
["bitfinex","SOLUSD",1755261718069,5.81959575,194.19,194.13,0.03]
["bitfinex","SOLUSD",1755261718266,0.67,194.23,194.18,20.158984]
["bitfinex","SOLUSD",1755261718471,0.67,194.22,194.18,20.158984]
["bitfinex","SOLUSD",1755261718644,0.67,194.21,194.17,20.158984]
["bitfinex","SOLUSD",1755261718978,20.828984,194.24,194.18,20.158984]
["bitfinex","SOLUSD",1755261719476,20.828984,194.24,194.14,0.56]
["bitfinex","SOLUSD",1755261719477,0.67,194.24,194.19,20.158984]
["bitfinex","SOLUSD",1755261719840,48.72800672,194.25,194.2,20.158984]
["bitfinex","SOLUSD",1755261720082,0.67,194.24,194.19,20.158984]
["bitfinex","SOLUSD",1755261720296,0.67,194.23,194.15,5.1506567]
["bitfinex","SOLUSD",1755261720443,20.158984,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755261720646,46.158984,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755261721085,46.828984,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755261721461,0.67,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755261721686,89.698984,194.17,194.13,0.03]
["bitfinex","SOLUSD",1755261721979,20.158984,194.15,194.13,0.03]
["bitfinex","SOLUSD",1755261722352,20.158984,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755261722575,26.0,194.17,194.13,20.188984]
["bitfinex","SOLUSD",1755261722780,0.67,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755261722984,20.158984,194.2,194.14,20.158984]
["bitfinex","SOLUSD",1755261723169,20.828984,194.21,194.15,20.158984]
["bitfinex","SOLUSD",1755261723366,5.14853524,194.23,194.13,0.03]
["bitfinex","SOLUSD",1755261723367,68.82751924,194.23,194.17,20.158984]
["bitfinex","SOLUSD",1755261723674,23.53683568,194.22,194.16,20.158984]
["bitfinex","SOLUSD",1755261723861,20.158984,194.22,194.16,20.158984]
["bitfinex","SOLUSD",1755261724057,44.19,194.23,194.18,20.158984]
["bitfinex","SOLUSD",1755261724380,20.158984,194.21,194.13,5.74114355]
["bitfinex","SOLUSD",1755261724547,20.828984,194.2,194.13,0.03]
["bitfinex","SOLUSD",1755261724864,20.158984,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755261725248,20.158984,194.17,194.13,0.03]
["bitfinex","SOLUSD",1755261725487,25.30895977,194.18,194.13,0.03]
["bitfinex","SOLUSD",1755261725649,3.38758941,194.17,194.13,0.03]
["bitfinex","SOLUSD",1755261726256,44.17,194.21,194.15,20.158984]
["bitfinex","SOLUSD",1755261726490,3.39296703,194.2,194.16,20.158984]
["bitfinex","SOLUSD",1755261726658,3.39296703,194.19,194.16,20.158984]
["bitfinex","SOLUSD",1755261726982,3.39251414,194.2,194.18,20.158984]
["bitfinex","SOLUSD",1755261727181,24.22133392,194.19,194.13,0.03]
["bitfinex","SOLUSD",1755261727358,3.39234992,194.18,194.13,20.188984]
["bitfinex","SOLUSD",1755261727690,3.39234992,194.17,194.14,20.158984]
["bitfinex","SOLUSD",1755261727988,20.158984,194.2,194.14,20.158984]
["bitfinex","SOLUSD",1755261728183,3.39949954,194.19,194.14,20.158984]
["bitfinex","SOLUSD",1755261728490,3.39949954,194.18,194.14,20.158984]
["bitfinex","SOLUSD",1755261728662,3.39949954,194.17,194.15,0.56]
["bitfinex","SOLUSD",1755261728862,4.90647481,194.22,194.15,0.56]
["bitfinex","SOLUSD",1755261728863,4.90647481,194.22,194.16,20.158984]
["bitfinex","SOLUSD",1755261729068,3.46625416,194.21,194.17,20.158984]
["bitfinex","SOLUSD",1755261729262,7.19849585,194.2,194.17,20.158984]
["bitfinex","SOLUSD",1755261729454,3.40625416,194.19,194.17,20.158984]
["bitfinex","SOLUSD",1755261729653,3.40625416,194.18,194.17,20.158984]
["bitfinex","SOLUSD",1755261730576,3.4176335,194.18,194.17,20.158984]
["bitfinex","SOLUSD",1755261731367,7.2193632,194.18,194.15,25.30960392]
["bitfinex","SOLUSD",1755261731564,3.4176335,194.17,194.14,20.158984]
["bitfinex","SOLUSD",1755261731775,7.2188417,194.16,194.13,25.33993195]
["bitfinex","SOLUSD",1755261731975,3.4176335,194.15,194.13,25.33993195]
["bitfinex","SOLUSD",1755261732279,4.27204188,194.16,194.14,20.718984]
["bitfinex","SOLUSD",1755261732483,4.27204188,194.17,194.15,20.158984]
["bitfinex","SOLUSD",1755261732665,4.27204188,194.17,194.16,20.158984]
["bitfinex","SOLUSD",1755261732982,11.50146716,194.17,194.16,20.158984]
["bitfinex","SOLUSD",1755261733391,11.50146716,194.17,194.16,20.718984]
["bitfinex","SOLUSD",1755261733600,3.42424697,194.17,194.16,25.86937542]
["bitfinex","SOLUSD",1755261733804,3.42424697,194.17,194.16,25.30937542]
["bitfinex","SOLUSD",1755261734104,7.23134388,194.17,194.16,25.30937542]
["bitfinex","SOLUSD",1755261734283,3.42424697,194.17,194.16,5.15039142]
["bitfinex","SOLUSD",1755261734463,3.42424697,194.17,194.16,25.30937542]
["bitfinex","SOLUSD",1755261735371,3.42424697,194.17,194.16,25.86937542]
["bitfinex","SOLUSD",1755261736202,3.42424697,194.17,194.16,25.30937542]
["bitfinex","SOLUSD",1755261736590,3.42424697,194.17,194.14,48.53078821]
["bitfinex","SOLUSD",1755261736794,3.42902704,194.16,194.15,20.158984]
["bitfinex","SOLUSD",1755261737026,3.42902704,194.16,194.14,43.38]
["bitfinex","SOLUSD",1755261737193,3.42902704,194.15,194.14,43.38]
["bitfinex","SOLUSD",1755261737400,3.42902704,194.15,194.13,0.03]
["bitfinex","SOLUSD",1755261737713,3.42902704,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755261738036,24.25801104,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755261738195,33.2189019,194.14,194.11,0.03]
["bitfinex","SOLUSD",1755261738398,24.443293,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755261738637,31.68228889,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755261738920,7.23899589,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755261739428,3.42902704,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755261740393,3.42902704,194.12,194.11,20.188984]
["bitfinex","SOLUSD",1755261740821,4.284309,194.18,194.11,20.188984]
["bitfinex","SOLUSD",1755261741025,3.42700417,194.17,194.13,20.158984]
["bitfinex","SOLUSD",1755261741331,20.158984,194.14,194.11,0.03]
["bitfinex","SOLUSD",1755261741528,23.58598817,194.13,194.11,0.03]
["bitfinex","SOLUSD",1755261741699,23.58598817,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755261741898,23.58598817,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755261741899,29.40744087,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755261742100,20.158984,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261742316,66.86598817,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261742606,67.53598817,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261743836,0.67,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261744011,25.98096751,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261744332,29.40394966,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261744524,25.98096751,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261745024,29.40303419,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261745214,25.98096751,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755261745727,26.0,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755261745919,94.55149842,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755261746109,75.06251442,194.08,194.05,0.03]
["bitfinex","SOLUSD",1755261746428,74.39251442,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755261746806,75.06251442,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755261747001,93.58855631,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755261747310,93.58855631,194.08,194.05,0.03]
["bitfinex","SOLUSD",1755261747311,15.10621557,194.07,194.05,0.03]
["bitfinex","SOLUSD",1755261747508,23.57881032,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755261747808,24.24881032,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755261748211,20.828984,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755261748834,24.24492338,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755261749207,29.39796882,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755261749404,44.50418439,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755261750456,44.50418439,194.06,193.99,0.03]
["bitfinex","SOLUSD",1755261750457,26.0,194.02,193.99,0.03]
["bitfinex","SOLUSD",1755261750637,53.15147338,193.98,193.93,0.2]
["bitfinex","SOLUSD",1755261750805,39.57573669,193.94,193.93,0.2]
["bitfinex","SOLUSD",1755261751141,101.27789164,193.94,193.93,0.2]
["bitfinex","SOLUSD",1755261751317,107.10412552,193.94,193.81,5.84965407]
["bitfinex","SOLUSD",1755261751518,13.57573669,193.86,193.81,5.84965407]
["bitfinex","SOLUSD",1755261751836,13.57573669,193.84,193.81,0.69]
["bitfinex","SOLUSD",1755261752151,0.67,193.89,193.79,0.03]
["bitfinex","SOLUSD",1755261752152,13.57573669,193.82,193.79,0.03]
["bitfinex","SOLUSD",1755261752326,43.16,193.86,193.8,0.69]
["bitfinex","SOLUSD",1755261752527,56.73573669,193.86,193.8,14.26573669]
["bitfinex","SOLUSD",1755261752714,63.55692116,193.86,193.8,21.08692116]
["bitfinex","SOLUSD",1755261752919,43.16,193.86,193.81,20.39692116]
["bitfinex","SOLUSD",1755261753125,43.16,193.86,193.82,0.69]
["bitfinex","SOLUSD",1755261753313,43.16,193.86,193.83,0.69]
["bitfinex","SOLUSD",1755261753516,63.55692116,193.88,193.84,0.69]
["bitfinex","SOLUSD",1755261753725,43.16,193.88,193.82,5.15942627]
["bitfinex","SOLUSD",1755261754037,63.55692116,193.88,193.82,25.55634743]
["bitfinex","SOLUSD",1755261754213,20.39692116,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1755261754409,20.39692116,193.87,193.82,5.84942627]
["bitfinex","SOLUSD",1755261754735,43.14,193.92,193.86,20.39692116]
["bitfinex","SOLUSD",1755261754945,43.14,193.92,193.87,20.39692116]
["bitfinex","SOLUSD",1755261755128,43.14,193.92,193.87,0.69]
["bitfinex","SOLUSD",1755261755437,20.39692116,193.91,193.86,20.39692116]
["bitfinex","SOLUSD",1755261755648,43.14,193.92,193.89,20.39692116]
["bitfinex","SOLUSD",1755261755811,18.57992593,194.02,193.91,20.39692116]
["bitfinex","SOLUSD",1755261755812,0.67,193.98,193.91,20.39692116]
["bitfinex","SOLUSD",1755261756032,20.39692116,193.96,193.9,20.39692116]
["bitfinex","SOLUSD",1755261756445,43.12,193.97,193.91,20.39692116]
["bitfinex","SOLUSD",1755261756652,0.67,194.02,193.94,20.39692116]
["bitfinex","SOLUSD",1755261756839,63.51692116,194.0,193.94,20.39692116]
["bitfinex","SOLUSD",1755261757033,46.39692116,193.97,193.87,16.179068]
["bitfinex","SOLUSD",1755261757268,20.39692116,193.91,193.87,15.489068]
["bitfinex","SOLUSD",1755261757554,20.39692116,193.91,193.86,5.1582659]
["bitfinex","SOLUSD",1755261757555,20.39692116,193.88,193.82,5.15942627]
["bitfinex","SOLUSD",1755261757730,20.39692116,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1755261758127,20.39692116,193.87,193.83,0.69]
["bitfinex","SOLUSD",1755261758339,20.39692116,193.87,193.82,5.15942627]
["bitfinex","SOLUSD",1755261758945,43.12,193.89,193.82,5.15942627]
["bitfinex","SOLUSD",1755261759228,43.12,193.89,193.8,0.69]
["bitfinex","SOLUSD",1755261759229,20.39692116,193.84,193.8,5.15972401]
["bitfinex","SOLUSD",1755261759467,20.39692116,193.83,193.79,0.03]
["bitfinex","SOLUSD",1755261759748,43.08,193.84,193.8,0.69]
["bitfinex","SOLUSD",1755261760126,43.08,193.87,193.82,20.39692116]
["bitfinex","SOLUSD",1755261760328,43.75,193.87,193.8,0.69]
["bitfinex","SOLUSD",1755261760567,43.08,193.87,193.83,20.39692116]
["bitfinex","SOLUSD",1755261760745,43.75,193.87,193.8,0.69]
["bitfinex","SOLUSD",1755261760946,43.75,193.87,193.82,20.39692116]
["bitfinex","SOLUSD",1755261761138,43.08,193.87,193.8,0.69]
["bitfinex","SOLUSD",1755261761331,20.39692116,193.85,193.79,20.42692116]
["bitfinex","SOLUSD",1755261761762,0.67,193.85,193.79,0.03]
["bitfinex","SOLUSD",1755261761941,20.39692116,193.86,193.8,20.39692116]
["bitfinex","SOLUSD",1755261762140,43.08,193.87,193.8,20.39692116]
["bitfinex","SOLUSD",1755261762345,43.08,193.87,193.82,20.39692116]
["bitfinex","SOLUSD",1755261762555,43.08,193.87,193.82,21.08692116]
["bitfinex","SOLUSD",1755261762745,43.08,193.87,193.79,0.03]
["bitfinex","SOLUSD",1755261762746,43.08,193.87,193.84,20.39692116]
["bitfinex","SOLUSD",1755261762942,43.08,193.87,193.8,0.69]
["bitfinex","SOLUSD",1755261763144,43.08,193.87,193.84,20.39692116]
["bitfinex","SOLUSD",1755261763344,43.04,193.91,193.86,20.39692116]
["bitfinex","SOLUSD",1755261763539,43.04,193.91,193.89,20.39692116]
["bitfinex","SOLUSD",1755261763750,0.67,193.94,193.89,20.39692116]
["bitfinex","SOLUSD",1755261764071,43.04,193.94,193.91,20.39692116]
["bitfinex","SOLUSD",1755261764238,43.1,193.97,193.93,20.39692116]
["bitfinex","SOLUSD",1755261764633,43.1,193.97,193.94,20.39692116]
["bitfinex","SOLUSD",1755261764851,43.1,193.97,193.91,0.69]
["bitfinex","SOLUSD",1755261765044,0.06,193.97,193.96,20.39692116]
["bitfinex","SOLUSD",1755261765241,0.06,193.97,193.95,25.55266155]
["bitfinex","SOLUSD",1755261765462,0.06,193.97,193.92,20.39692116]
["bitfinex","SOLUSD",1755261765463,0.77,193.97,193.92,20.39692116]
["bitfinex","SOLUSD",1755261765671,0.77,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1755261765836,0.77,193.97,193.92,20.39692116]
["bitfinex","SOLUSD",1755261766037,64.12692116,193.96,193.9,25.55420678]
["bitfinex","SOLUSD",1755261766261,64.12692116,193.96,193.86,20.39692116]
["bitfinex","SOLUSD",1755261766262,20.39692116,193.92,193.86,20.39692116]
["bitfinex","SOLUSD",1755261766442,20.39692116,193.89,193.83,20.39692116]
["bitfinex","SOLUSD",1755261766836,20.39692116,193.89,193.84,20.39692116]
["bitfinex","SOLUSD",1755261767061,43.73,193.91,193.84,15.10621557]
["bitfinex","SOLUSD",1755261767062,43.02,193.91,193.84,15.10621557]
["bitfinex","SOLUSD",1755261767249,43.0,193.93,193.88,25.55454633]
["bitfinex","SOLUSD",1755261767933,43.0,193.93,193.9,20.39692116]
["bitfinex","SOLUSD",1755261768129,0.77,193.97,193.92,20.39692116]
["bitfinex","SOLUSD",1755261768334,43.04,193.97,193.93,20.39692116]
["bitfinex","SOLUSD",1755261768532,43.75,193.97,193.93,20.39692116]
["bitfinex","SOLUSD",1755261769069,20.39692116,193.94,193.88,5.15762517]
["bitfinex","SOLUSD",1755261769270,20.39692116,193.92,193.87,5.15805373]
["bitfinex","SOLUSD",1755261769465,43.69,193.93,193.88,20.39692116]
["bitfinex","SOLUSD",1755261769765,42.98,193.93,193.88,20.39692116]
["bitfinex","SOLUSD",1755261770062,43.67,193.96,193.91,20.39692116]
["bitfinex","SOLUSD",1755261770252,64.06692116,193.96,193.9,20.39692116]
["bitfinex","SOLUSD",1755261771466,20.39692116,193.93,193.87,25.55501679]
["bitfinex","SOLUSD",1755261771643,20.39692116,193.9,193.84,25.55581509]
["bitfinex","SOLUSD",1755261771842,20.39692116,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1755261772362,0.71,193.91,193.84,5.15889393]
["bitfinex","SOLUSD",1755261772548,20.39692116,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1755261773153,21.10692116,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1755261773564,21.10692116,193.89,193.83,5.15910835]
["bitfinex","SOLUSD",1755261773951,20.39692116,193.87,193.82,5.15941022]
["bitfinex","SOLUSD",1755261774150,20.39692116,193.85,193.79,20.42692116]
["bitfinex","SOLUSD",1755261774352,20.39692116,193.84,193.79,0.03]
["bitfinex","SOLUSD",1755261774546,20.39692116,193.85,193.79,21.08692116]
["bitfinex","SOLUSD",1755261774867,20.39692116,193.83,193.79,0.03]
["bitfinex","SOLUSD",1755261775242,0.71,193.83,193.79,0.03]
["bitfinex","SOLUSD",1755261775442,21.10692116,193.83,193.79,0.03]
["bitfinex","SOLUSD",1755261775665,20.39692116,193.8,193.79,0.03]
["bitfinex","SOLUSD",1755261775847,20.39692116,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261776046,20.39692116,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261776445,21.10692116,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261776941,46.39692116,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261777247,20.39692116,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755261777442,43.59,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261777443,63.98692116,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261777670,63.27692116,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261777876,21.10692116,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261778251,42.88,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261779073,42.88,193.8,193.77,5.19075759]
["bitfinex","SOLUSD",1755261779757,42.88,193.8,193.77,25.58767875]
["bitfinex","SOLUSD",1755261780153,42.86,193.82,193.77,5.19075759]
["bitfinex","SOLUSD",1755261780480,42.86,193.82,193.78,20.39692116]
["bitfinex","SOLUSD",1755261780648,20.39692116,193.87,193.81,20.39692116]
["bitfinex","SOLUSD",1755261780846,21.10692116,193.88,193.82,20.39692116]
["bitfinex","SOLUSD",1755261781055,46.94129191,193.87,193.81,25.55658551]
["bitfinex","SOLUSD",1755261781288,42.84,193.87,193.83,20.39692116]
["bitfinex","SOLUSD",1755261781591,0.71,193.86,193.81,5.15966435]
["bitfinex","SOLUSD",1755261781875,0.71,193.86,193.81,25.55658551]
["bitfinex","SOLUSD",1755261782057,42.84,193.87,193.81,25.55658551]
["bitfinex","SOLUSD",1755261782262,42.84,193.87,193.82,20.39692116]
["bitfinex","SOLUSD",1755261782461,42.84,193.87,193.83,20.39692116]
["bitfinex","SOLUSD",1755261782666,42.82,193.89,193.85,20.39692116]
["bitfinex","SOLUSD",1755261782865,20.39692116,193.93,193.82,15.62215819]
["bitfinex","SOLUSD",1755261783060,20.39692116,193.89,193.83,25.5560472]
["bitfinex","SOLUSD",1755261783261,5.86720279,193.91,193.81,5.15969248]
["bitfinex","SOLUSD",1755261783262,20.39692116,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1755261783574,20.39692116,193.82,193.77,0.03]
["bitfinex","SOLUSD",1755261783879,20.39692116,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261784050,21.10692116,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261784248,0.71,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261784668,20.39692116,193.82,193.77,0.03]
["bitfinex","SOLUSD",1755261784872,0.71,193.87,193.81,20.39692116]
["bitfinex","SOLUSD",1755261785062,0.71,193.9,193.84,20.39692116]
["bitfinex","SOLUSD",1755261785262,3.39979446,193.89,193.88,20.39692116]
["bitfinex","SOLUSD",1755261785750,42.8,193.91,193.88,20.39692116]
["bitfinex","SOLUSD",1755261785971,42.8,193.91,193.9,20.39692116]
["bitfinex","SOLUSD",1755261786171,0.06,193.94,193.9,21.05692116]
["bitfinex","SOLUSD",1755261786511,3.40730913,193.93,193.9,0.66]
["bitfinex","SOLUSD",1755261786807,0.06,193.94,193.91,0.66]
["bitfinex","SOLUSD",1755261787002,3.40796585,193.93,193.89,15.10621557]
["bitfinex","SOLUSD",1755261787317,0.06,193.94,193.91,15.10621557]
["bitfinex","SOLUSD",1755261787509,0.06,193.94,193.9,0.66]
["bitfinex","SOLUSD",1755261787510,0.06,193.94,193.93,20.39692116]
["bitfinex","SOLUSD",1755261787677,0.06,193.94,193.92,20.39692116]
["bitfinex","SOLUSD",1755261787999,4.12043944,193.93,193.88,35.50313673]
["bitfinex","SOLUSD",1755261788181,3.41043944,193.92,193.89,20.39692116]
["bitfinex","SOLUSD",1755261788387,3.4126922,193.91,193.84,5.15889393]
["bitfinex","SOLUSD",1755261788588,23.80929326,193.9,193.84,35.50313673]
["bitfinex","SOLUSD",1755261788793,8.56994985,193.89,193.84,35.50313673]
["bitfinex","SOLUSD",1755261789100,3.4123721,193.88,193.84,15.10621557]
["bitfinex","SOLUSD",1755261789284,3.41473327,193.87,193.84,15.10621557]
["bitfinex","SOLUSD",1755261789488,26.26398571,193.91,193.84,15.10621557]
["bitfinex","SOLUSD",1755261789709,20.39692116,193.89,193.84,20.39692116]
["bitfinex","SOLUSD",1755261790030,3.41477349,193.88,193.83,20.39692116]
["bitfinex","SOLUSD",1755261790209,3.41477349,193.87,193.83,20.39692116]
["bitfinex","SOLUSD",1755261790531,3.41477349,193.86,193.83,20.39692116]
["bitfinex","SOLUSD",1755261790821,3.41477349,193.85,193.81,20.39692116]
["bitfinex","SOLUSD",1755261791023,24.52169465,193.84,193.78,20.39692116]
["bitfinex","SOLUSD",1755261791230,3.41477349,193.83,193.76,20.26720019]
["bitfinex","SOLUSD",1755261791399,3.41477349,193.82,193.78,20.39692116]
["bitfinex","SOLUSD",1755261791598,3.41477349,193.81,193.77,20.42692116]
["bitfinex","SOLUSD",1755261791801,3.41819387,193.8,193.77,20.42692116]
["bitfinex","SOLUSD",1755261791995,20.39692116,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261792331,24.52472195,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261792499,20.39692116,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261792706,3.41780079,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261793128,8.57829206,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261793538,3.41780079,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261793710,42.7,193.82,193.77,20.42692116]
["bitfinex","SOLUSD",1755261793913,3.41960453,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261794220,3.41960453,193.8,193.77,20.42692116]
["bitfinex","SOLUSD",1755261794422,30.27240589,193.85,193.79,20.39692116]
["bitfinex","SOLUSD",1755261794624,3.42113078,193.84,193.8,20.39692116]
["bitfinex","SOLUSD",1755261794829,3.42113078,193.83,193.8,20.39692116]
["bitfinex","SOLUSD",1755261795023,3.42113078,193.82,193.81,20.39692116]
["bitfinex","SOLUSD",1755261795230,3.42113078,193.82,193.8,20.39692116]
["bitfinex","SOLUSD",1755261795433,3.42113078,193.82,193.77,0.03]
["bitfinex","SOLUSD",1755261795434,24.50805194,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261795618,20.39692116,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261795952,23.81805194,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261797307,3.42113078,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261797508,20.39692116,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261797718,24.50752218,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261798329,3.42060102,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261798548,3.42060102,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755261798729,3.42060102,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261799024,63.05692116,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261799232,3.41979292,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261799514,21.08692116,193.84,193.78,20.39692116]
["bitfinex","SOLUSD",1755261799716,3.419421,193.83,193.78,20.39692116]
["bitfinex","SOLUSD",1755261800038,20.39692116,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261800232,4.109421,193.82,193.77,0.03]
["bitfinex","SOLUSD",1755261800233,20.39692116,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261800536,48.46902664,193.84,193.77,20.42692116]
["bitfinex","SOLUSD",1755261800746,23.81586945,193.83,193.77,0.03]
["bitfinex","SOLUSD",1755261801037,28.97534988,193.82,193.77,0.03]
["bitfinex","SOLUSD",1755261801229,20.39692116,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261801430,20.39692116,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261801741,23.81525166,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261801942,21.08692116,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261802442,24.50449075,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261802639,21.08692116,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261802817,20.39692116,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261803018,62.99692116,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261803339,42.58,193.82,193.78,20.39692116]
["bitfinex","SOLUSD",1755261803910,42.58,193.85,193.81,20.39692116]
["bitfinex","SOLUSD",1755261804439,21.08692116,193.89,193.83,20.39692116]
["bitfinex","SOLUSD",1755261804627,21.08692116,193.92,193.86,20.39692116]
["bitfinex","SOLUSD",1755261804825,42.56,193.91,193.86,20.39692116]
["bitfinex","SOLUSD",1755261805032,0.69,193.9,193.85,25.55533567]
["bitfinex","SOLUSD",1755261805646,0.69,193.9,193.81,28.00534023]
["bitfinex","SOLUSD",1755261805647,20.39692116,193.86,193.81,5.15948002]
["bitfinex","SOLUSD",1755261805837,73.71712001,193.91,193.77,26.03]
["bitfinex","SOLUSD",1755261805838,21.08692116,193.85,193.77,26.03]
["bitfinex","SOLUSD",1755261806020,20.39692116,193.86,193.81,20.39692116]
["bitfinex","SOLUSD",1755261806223,62.95692116,193.87,193.81,21.10692116]
["bitfinex","SOLUSD",1755261806744,62.95692116,193.87,193.8,20.39692116]
["bitfinex","SOLUSD",1755261806745,20.39692116,193.86,193.8,20.39692116]
["bitfinex","SOLUSD",1755261807245,62.95692116,193.87,193.81,20.39692116]
["bitfinex","SOLUSD",1755261807956,42.56,193.87,193.83,20.39692116]
["bitfinex","SOLUSD",1755261808120,63.60692116,193.91,193.86,20.39692116]
["bitfinex","SOLUSD",1755261808326,0.69,193.9,193.86,20.39692116]
["bitfinex","SOLUSD",1755261808746,42.52,193.91,193.86,21.10692116]
["bitfinex","SOLUSD",1755261809055,42.52,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1755261809351,0.06,193.93,193.9,20.39692116]
["bitfinex","SOLUSD",1755261809555,0.06,193.93,193.89,20.39692116]
["bitfinex","SOLUSD",1755261809720,0.69,193.92,193.87,25.55501679]
["bitfinex","SOLUSD",1755261809919,21.08692116,193.91,193.86,5.15830719]
["bitfinex","SOLUSD",1755261810119,21.08692116,193.9,193.85,5.1586266]
["bitfinex","SOLUSD",1755261810323,20.39692116,193.88,193.8,0.71]
["bitfinex","SOLUSD",1755261810647,20.39692116,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1755261810827,20.39692116,193.86,193.81,25.55661364]
["bitfinex","SOLUSD",1755261811028,21.08692116,193.86,193.81,25.55661364]
["bitfinex","SOLUSD",1755261811230,0.69,193.85,193.8,25.55686132]
["bitfinex","SOLUSD",1755261811445,21.08692116,193.84,193.78,20.39692116]
["bitfinex","SOLUSD",1755261811742,20.39692116,193.86,193.8,20.39692116]
["bitfinex","SOLUSD",1755261812124,20.39692116,193.86,193.79,0.71]
["bitfinex","SOLUSD",1755261812326,20.39692116,193.86,193.8,20.39692116]
["bitfinex","SOLUSD",1755261812725,20.39692116,193.85,193.8,20.39692116]
["bitfinex","SOLUSD",1755261812921,43.17,193.87,193.81,20.39692116]
["bitfinex","SOLUSD",1755261813126,20.39692116,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1755261813346,0.69,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1755261813554,20.39692116,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1755261813754,21.08692116,193.86,193.81,5.15969248]
["bitfinex","SOLUSD",1755261814255,21.08692116,193.85,193.79,20.39692116]
["bitfinex","SOLUSD",1755261814443,47.63821133,193.87,193.77,0.03]
["bitfinex","SOLUSD",1755261814444,20.39692116,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261814829,21.08692116,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261815227,20.39692116,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261815919,21.08692116,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261816531,21.08692116,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261816854,0.69,193.82,193.77,0.03]
["bitfinex","SOLUSD",1755261817164,20.39692116,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261817528,0.69,193.82,193.77,0.03]
["bitfinex","SOLUSD",1755261817729,63.50692116,193.86,193.8,20.39692116]
["bitfinex","SOLUSD",1755261818036,0.69,193.86,193.82,20.39692116]
["bitfinex","SOLUSD",1755261818250,62.79692116,193.87,193.82,20.39692116]
["bitfinex","SOLUSD",1755261818552,20.39692116,193.85,193.77,26.03]
["bitfinex","SOLUSD",1755261818738,20.39692116,193.84,193.79,20.39692116]
["bitfinex","SOLUSD",1755261818938,0.69,193.84,193.79,20.39692116]
["bitfinex","SOLUSD",1755261819158,20.39692116,193.86,193.8,20.39692116]
["bitfinex","SOLUSD",1755261819366,20.39692116,193.86,193.81,20.39692116]
["bitfinex","SOLUSD",1755261819649,0.69,193.86,193.81,25.55644516]
["bitfinex","SOLUSD",1755261819956,21.08692116,193.85,193.81,5.159524]
["bitfinex","SOLUSD",1755261820121,20.39692116,193.85,193.8,5.1598902]
["bitfinex","SOLUSD",1755261820321,0.69,193.84,193.8,5.1598902]
["bitfinex","SOLUSD",1755261820557,21.08692116,193.83,193.77,0.03]
["bitfinex","SOLUSD",1755261820762,20.39692116,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261821425,20.39692116,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261821632,0.69,193.82,193.77,0.03]
["bitfinex","SOLUSD",1755261821633,20.39692116,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755261821832,21.08692116,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755261822062,21.08692116,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261822522,0.69,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755261822728,20.39692116,193.8,193.77,0.03]
["bitfinex","SOLUSD",1755261822926,0.69,193.81,193.77,0.03]
["bitfinex","SOLUSD",1755261823149,68.38,193.83,193.78,20.39692116]
["bitfinex","SOLUSD",1755261823358,42.34,193.86,193.82,20.39692116]
["bitfinex","SOLUSD",1755261823657,43.03,193.86,193.81,25.55654484]
["bitfinex","SOLUSD",1755261823844,43.03,193.86,193.82,20.39692116]
["bitfinex","SOLUSD",1755261824358,0.69,193.85,193.81,25.55654484]
["bitfinex","SOLUSD",1755261824723,67.89528641,193.86,193.8,20.39692116]
["bitfinex","SOLUSD",1755261824936,20.39692116,193.83,193.78,20.39692116]
["bitfinex","SOLUSD",1755261825168,20.39692116,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755261825375,62.71692116,193.78,193.73,0.03]
["bitfinex","SOLUSD",1755261825657,62.71692116,193.78,193.71,0.03]
["bitfinex","SOLUSD",1755261825658,25.55901077,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755261825855,20.39692116,193.71,193.63,5.16447812]
["bitfinex","SOLUSD",1755261826155,24.53399895,193.71,193.6,21.07692116]
["bitfinex","SOLUSD",1755261826338,24.53100824,193.71,193.63,2.6912362]
["bitfinex","SOLUSD",1755261826538,24.53100824,193.71,193.59,5.16530824]
["bitfinex","SOLUSD",1755261826743,24.53100824,193.71,193.58,5.16578369]
["bitfinex","SOLUSD",1755261826944,39.63722381,193.71,193.6,2.69162454]
["bitfinex","SOLUSD",1755261827337,69.63722381,193.71,193.6,2.69162454]
["bitfinex","SOLUSD",1755261827538,69.63722381,193.71,193.6,7.85681854]
["bitfinex","SOLUSD",1755261827743,74.7995799,193.71,193.6,7.85681854]
["bitfinex","SOLUSD",1755261828240,26.0,193.68,193.57,0.68]
["bitfinex","SOLUSD",1755261828445,20.39692116,193.66,193.57,0.68]
["bitfinex","SOLUSD",1755261828760,45.71708359,193.67,193.59,20.39692116]
["bitfinex","SOLUSD",1755261828761,62.69692116,193.65,193.59,20.39692116]
["bitfinex","SOLUSD",1755261829067,62.69692116,193.65,193.59,21.07692116]
["bitfinex","SOLUSD",1755261829270,62.69692116,193.65,193.61,20.39692116]
["bitfinex","SOLUSD",1755261829271,42.3,193.65,193.61,20.39692116]
["bitfinex","SOLUSD",1755261829558,42.28,193.69,193.64,20.39692116]
["bitfinex","SOLUSD",1755261829775,42.28,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1755261830135,50.39692116,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1755261830341,56.26935983,193.71,193.64,5.16419024]
["bitfinex","SOLUSD",1755261830547,21.10692116,193.7,193.64,25.5611114]
["bitfinex","SOLUSD",1755261830734,20.39692116,193.67,193.51,28.20888967]
["bitfinex","SOLUSD",1755261830950,20.39692116,193.6,193.55,0.68]
["bitfinex","SOLUSD",1755261831170,20.39692116,193.59,193.55,0.68]
["bitfinex","SOLUSD",1755261831352,42.28,193.66,193.53,35.50313673]
["bitfinex","SOLUSD",1755261831353,20.39692116,193.6,193.53,15.10621557]
["bitfinex","SOLUSD",1755261831552,20.39692116,193.6,193.55,0.68]
["bitfinex","SOLUSD",1755261831857,20.39692116,193.6,193.55,5.84657627]
["bitfinex","SOLUSD",1755261832471,20.39692116,193.62,193.56,20.39692116]
["bitfinex","SOLUSD",1755261832653,20.39692116,193.62,193.53,41.10621557]
["bitfinex","SOLUSD",1755261832654,20.39692116,193.6,193.54,20.39692116]
["bitfinex","SOLUSD",1755261832865,0.71,193.62,193.52,21.07692116]
["bitfinex","SOLUSD",1755261832866,20.39692116,193.58,193.52,21.07692116]
["bitfinex","SOLUSD",1755261833282,0.71,193.6,193.52,20.27364012]
["bitfinex","SOLUSD",1755261833467,62.67692116,193.62,193.53,0.68]
["bitfinex","SOLUSD",1755261833868,20.39692116,193.58,193.52,15.10621557]
["bitfinex","SOLUSD",1755261834179,0.71,193.59,193.51,5.16745554]
["bitfinex","SOLUSD",1755261834368,0.71,193.59,193.52,20.39692116]
["bitfinex","SOLUSD",1755261834691,3.40411862,193.61,193.57,20.39692116]
["bitfinex","SOLUSD",1755261834860,68.95,193.66,193.58,0.68]
["bitfinex","SOLUSD",1755261835057,23.80277598,193.65,193.59,20.39692116]
["bitfinex","SOLUSD",1755261835360,23.80277598,193.65,193.58,0.68]
["bitfinex","SOLUSD",1755261835361,3.40585482,193.64,193.6,20.39692116]
["bitfinex","SOLUSD",1755261835570,4.28380337,193.71,193.63,20.39692116]
["bitfinex","SOLUSD",1755261835869,4.28380337,193.71,193.61,0.68]
["bitfinex","SOLUSD",1755261835870,3.40514316,193.71,193.69,20.39692116]
["bitfinex","SOLUSD",1755261836052,3.40514316,193.74,193.69,20.39692116]
["bitfinex","SOLUSD",1755261836253,3.40514316,193.73,193.7,21.07692116]
["bitfinex","SOLUSD",1755261836453,23.80206432,193.74,193.68,20.39692116]
["bitfinex","SOLUSD",1755261836776,20.39692116,193.69,193.61,28.01874048]
["bitfinex","SOLUSD",1755261837083,4.11514976,193.68,193.61,5.16491562]
["bitfinex","SOLUSD",1755261837264,4.11514228,193.72,193.67,20.39692116]
["bitfinex","SOLUSD",1755261837582,3.40514228,193.73,193.69,20.39692116]
["bitfinex","SOLUSD",1755261837758,3.40514228,193.74,193.69,20.39692116]
["bitfinex","SOLUSD",1755261837960,3.40514228,193.73,193.69,20.39692116]
["bitfinex","SOLUSD",1755261838154,0.71,193.73,193.68,25.55981959]
["bitfinex","SOLUSD",1755261838354,24.51206344,193.72,193.66,25.56056336]
["bitfinex","SOLUSD",1755261838550,20.39692116,193.71,193.66,5.1636422]
["bitfinex","SOLUSD",1755261838755,21.10692116,193.72,193.66,25.56056336]
["bitfinex","SOLUSD",1755261839285,20.39692116,193.69,193.64,20.39692116]
["bitfinex","SOLUSD",1755261839578,21.10692116,193.69,193.63,25.56141013]
["bitfinex","SOLUSD",1755261839972,0.71,193.69,193.64,20.39692116]
["bitfinex","SOLUSD",1755261840159,20.39692116,193.7,193.64,21.07692116]
["bitfinex","SOLUSD",1755261840359,0.77,193.75,193.65,15.78621557]
["bitfinex","SOLUSD",1755261840562,3.46453743,193.75,193.74,20.39692116]
["bitfinex","SOLUSD",1755261840784,3.40453743,193.79,193.77,26.0]
["bitfinex","SOLUSD",1755261840993,3.40647621,193.84,193.78,21.07692116]
["bitfinex","SOLUSD",1755261841170,3.40681005,193.85,193.83,20.39692116]
["bitfinex","SOLUSD",1755261841377,0.06,193.86,193.82,20.39692116]
["bitfinex","SOLUSD",1755261841696,0.06,193.86,193.83,20.39692116]
["bitfinex","SOLUSD",1755261841870,0.06,193.86,193.85,25.55554896]
["bitfinex","SOLUSD",1755261842188,0.06,193.86,193.81,20.39692116]
["bitfinex","SOLUSD",1755261842389,0.06,193.86,193.85,20.39692116]
["bitfinex","SOLUSD",1755261842614,0.06,193.9,193.88,26.0]
["bitfinex","SOLUSD",1755261842758,0.06,193.9,193.85,20.39692116]
["bitfinex","SOLUSD",1755261842759,1e-08,193.9,193.89,20.91267751]
["bitfinex","SOLUSD",1755261843112,1e-08,193.9,193.89,36.01889308]
["bitfinex","SOLUSD",1755261843272,0.77,193.94,193.92,26.0]
["bitfinex","SOLUSD",1755261843602,0.06,193.97,193.93,21.07692116]
["bitfinex","SOLUSD",1755261843767,0.06,193.97,193.94,20.39692116]
["bitfinex","SOLUSD",1755261844094,0.06,193.97,193.95,41.10621557]
["bitfinex","SOLUSD",1755261844260,0.06,193.97,193.95,62.18313673]
["bitfinex","SOLUSD",1755261844594,0.06,193.97,193.95,26.0]
["bitfinex","SOLUSD",1755261844776,0.06,193.97,193.95,46.39692116]
["bitfinex","SOLUSD",1755261844983,0.06,193.97,193.93,20.39692116]
["bitfinex","SOLUSD",1755261845181,0.06,193.97,193.95,20.39692116]
["bitfinex","SOLUSD",1755261845382,0.77,193.96,193.92,26.0]
["bitfinex","SOLUSD",1755261845587,0.71,193.95,193.91,5.15702119]
["bitfinex","SOLUSD",1755261845775,20.45692116,193.96,193.9,46.39692116]
["bitfinex","SOLUSD",1755261845776,21.10692116,193.94,193.9,26.0]
["bitfinex","SOLUSD",1755261845978,0.06,193.96,193.9,31.15727151]
["bitfinex","SOLUSD",1755261846190,0.06,193.96,193.94,20.39692116]
["bitfinex","SOLUSD",1755261846388,1e-08,193.96,193.95,77.60313673]
["bitfinex","SOLUSD",1755261846598,3.3986445,194.09,193.98,41.10621557]
["bitfinex","SOLUSD",1755261846804,3.4986445,194.13,194.08,20.39692116]
["bitfinex","SOLUSD",1755261847005,2.78629438,194.13,194.12,20.39692116]
["bitfinex","SOLUSD",1755261847302,0.1,194.13,194.12,20.39692116]
["bitfinex","SOLUSD",1755261847618,0.1,194.13,194.12,21.07692116]
["bitfinex","SOLUSD",1755261848103,0.1,194.13,194.12,26.22837386]
["bitfinex","SOLUSD",1755261848285,0.1,194.13,194.1,5.15174835]
["bitfinex","SOLUSD",1755261848489,0.1,194.13,194.11,20.39692116]
["bitfinex","SOLUSD",1755261848703,0.1,194.13,194.12,20.39692116]
["bitfinex","SOLUSD",1755261848925,0.81,194.13,194.09,26.0]
["bitfinex","SOLUSD",1755261849129,0.1,194.13,194.11,20.39692116]
["bitfinex","SOLUSD",1755261849326,5.14997926,194.18,194.09,31.1522435]
["bitfinex","SOLUSD",1755261849633,20.39692116,194.1,194.06,42.06]
["bitfinex","SOLUSD",1755261849922,0.71,194.1,194.06,42.06]
["bitfinex","SOLUSD",1755261850631,0.71,194.13,194.05,46.39692116]
["bitfinex","SOLUSD",1755261850839,20.39692116,194.11,194.05,46.39692116]
["bitfinex","SOLUSD",1755261851006,4.08897093,194.13,194.06,20.39692116]
["bitfinex","SOLUSD",1755261851007,0.71,194.13,194.06,20.39692116]
["bitfinex","SOLUSD",1755261851206,20.39692116,194.12,194.06,20.39692116]
["bitfinex","SOLUSD",1755261851538,20.39692116,194.09,194.02,42.04]
["bitfinex","SOLUSD",1755261851725,20.39692116,194.07,194.02,42.04]
["bitfinex","SOLUSD",1755261851910,21.10692116,194.06,194.02,42.04]
["bitfinex","SOLUSD",1755261852108,20.39692116,194.06,194.02,42.04]
["bitfinex","SOLUSD",1755261852406,20.39692116,194.04,193.97,42.0]
["bitfinex","SOLUSD",1755261852715,0.71,194.05,193.97,42.0]
["bitfinex","SOLUSD",1755261852716,20.39692116,194.03,193.97,42.0]
["bitfinex","SOLUSD",1755261853226,20.39692116,194.03,193.98,20.39692116]
["bitfinex","SOLUSD",1755261853527,21.10692116,194.03,193.97,62.39692116]
["bitfinex","SOLUSD",1755261853909,20.39692116,194.02,193.97,42.0]
["bitfinex","SOLUSD",1755261854131,20.39692116,194.03,193.97,62.39692116]
["bitfinex","SOLUSD",1755261854312,26.26050438,194.04,193.98,20.39692116]
["bitfinex","SOLUSD",1755261854857,0.71,194.04,193.99,20.39692116]
["bitfinex","SOLUSD",1755261855045,21.10692116,194.03,193.97,62.39692116]
["bitfinex","SOLUSD",1755261855607,20.39692116,193.99,193.95,26.0]
["bitfinex","SOLUSD",1755261855807,21.05692116,193.98,193.92,20.39692116]
["bitfinex","SOLUSD",1755261856546,21.05692116,193.98,193.92,25.55365283]
["bitfinex","SOLUSD",1755261856744,0.66,194.02,193.97,20.39692116]
["bitfinex","SOLUSD",1755261856917,20.39692116,193.99,193.91,73.13702249]
["bitfinex","SOLUSD",1755261857117,20.39692116,193.97,193.91,62.37692116]
["bitfinex","SOLUSD",1755261857318,20.39692116,194.02,193.96,20.39692116]
["bitfinex","SOLUSD",1755261857546,3.36638926,194.01,193.96,20.39692116]
["bitfinex","SOLUSD",1755261857747,3.36638926,194.01,193.91,73.83702395]
["bitfinex","SOLUSD",1755261857748,26.0,194.05,194.0,20.39692116]
["bitfinex","SOLUSD",1755261857960,31.15335233,194.05,194.0,20.39692116]
["bitfinex","SOLUSD",1755261858145,0.66,194.04,193.99,20.39692116]
["bitfinex","SOLUSD",1755261858346,51.55027349,194.05,193.99,20.39692116]
["bitfinex","SOLUSD",1755261858544,20.39692116,194.01,193.95,41.96]
["bitfinex","SOLUSD",1755261858742,20.39692116,194.0,193.95,41.96]
["bitfinex","SOLUSD",1755261859055,20.39692116,193.98,193.92,20.39692116]
["bitfinex","SOLUSD",1755261859252,20.39692116,193.98,193.91,93.4939345]
["bitfinex","SOLUSD",1755261859422,20.39692116,193.99,193.93,20.39692116]
["bitfinex","SOLUSD",1755261859626,50.54337127,194.05,193.95,20.39692116]
["bitfinex","SOLUSD",1755261859826,20.39692116,194.01,193.95,20.39692116]
["bitfinex","SOLUSD",1755261860030,20.39692116,194.02,193.96,20.39692116]
["bitfinex","SOLUSD",1755261860350,20.39692116,193.98,193.91,73.09678152]
["bitfinex","SOLUSD",1755261860555,0.66,193.99,193.92,20.39692116]
["bitfinex","SOLUSD",1755261860734,20.39692116,193.98,193.92,20.39692116]
["bitfinex","SOLUSD",1755261861463,21.05692116,193.99,193.93,25.55328607]
["bitfinex","SOLUSD",1755261861962,21.05692116,193.99,193.93,20.39692116]
["bitfinex","SOLUSD",1755261862142,21.05692116,193.99,193.92,5.15664444]
["bitfinex","SOLUSD",1755261862464,0.06,194.01,193.96,20.39692116]
["bitfinex","SOLUSD",1755261862672,0.06,194.01,193.97,20.39692116]
["bitfinex","SOLUSD",1755261863167,0.06,194.01,193.96,20.39692116]
["bitfinex","SOLUSD",1755261863338,0.72,194.01,193.96,20.39692116]
["bitfinex","SOLUSD",1755261863532,0.72,194.01,193.97,20.39692116]
["bitfinex","SOLUSD",1755261863946,0.06,194.01,193.99,20.39692116]
["bitfinex","SOLUSD",1755261864254,0.06,194.01,194.0,20.39692116]
["bitfinex","SOLUSD",1755261864646,0.72,194.01,193.95,47.05575293]
["bitfinex","SOLUSD",1755261864951,0.06,194.01,193.99,20.39692116]
["bitfinex","SOLUSD",1755261865154,20.39692116,194.0,193.95,62.29692116]
["bitfinex","SOLUSD",1755261865340,20.39692116,194.0,193.95,41.9]
["bitfinex","SOLUSD",1755261865673,0.66,193.99,193.95,41.9]
["bitfinex","SOLUSD",1755261865873,0.66,193.99,193.95,62.29692116]
["bitfinex","SOLUSD",1755261866075,0.06,194.01,193.97,20.39692116]
["bitfinex","SOLUSD",1755261866265,0.06,194.01,193.98,20.39692116]
["bitfinex","SOLUSD",1755261866772,0.06,194.01,193.96,20.39692116]
["bitfinex","SOLUSD",1755261867265,21.05692116,194.0,193.94,20.39692116]
["bitfinex","SOLUSD",1755261867449,5.21439317,194.01,193.96,20.39692116]
["bitfinex","SOLUSD",1755261867968,29.63204798,194.01,193.95,20.39692116]
["bitfinex","SOLUSD",1755261868159,26.27131433,194.01,193.95,20.39692116]
["bitfinex","SOLUSD",1755261869571,0.06,194.01,193.97,20.39692116]
["bitfinex","SOLUSD",1755261869768,0.06,194.01,193.98,20.39692116]
["bitfinex","SOLUSD",1755261869946,20.39692116,194.0,193.94,0.7]
["bitfinex","SOLUSD",1755261870147,25.61130866,194.01,193.95,20.39692116]
["bitfinex","SOLUSD",1755261870459,0.06,194.01,194.0,20.39692116]
["bitfinex","SOLUSD",1755261870641,0.06,194.01,194.0,21.09692116]
["bitfinex","SOLUSD",1755261871637,20.45692116,194.01,193.96,26.0]
["bitfinex","SOLUSD",1755261871838,20.45692116,194.01,193.94,5.15619801]
["bitfinex","SOLUSD",1755261871839,21.05692116,194.0,193.94,20.39692116]
["bitfinex","SOLUSD",1755261872243,20.45692116,194.01,193.95,20.39692116]
["bitfinex","SOLUSD",1755261872445,20.45692116,194.01,193.93,67.82]
["bitfinex","SOLUSD",1755261872446,0.06,194.01,193.98,20.39692116]
["bitfinex","SOLUSD",1755261872645,21.05692116,194.0,193.95,20.39692116]
["bitfinex","SOLUSD",1755261872947,20.45692116,194.01,193.95,20.39692116]
["bitfinex","SOLUSD",1755261873159,3.36371552,194.0,193.95,20.39692116]
["bitfinex","SOLUSD",1755261873367,3.36644423,193.99,193.95,20.39692116]
["bitfinex","SOLUSD",1755261873542,25.55156033,194.0,193.95,20.39692116]
["bitfinex","SOLUSD",1755261873757,20.39692116,193.97,193.92,0.73]
["bitfinex","SOLUSD",1755261873947,20.39692116,193.98,193.92,21.12692116]
["bitfinex","SOLUSD",1755261874349,3.36994963,193.97,193.92,21.12692116]
["bitfinex","SOLUSD",1755261874557,20.39692116,193.99,193.93,21.09692116]
["bitfinex","SOLUSD",1755261874748,3.37005006,193.98,193.93,21.09692116]
["bitfinex","SOLUSD",1755261874954,0.06,194.01,193.97,20.39692116]
["bitfinex","SOLUSD",1755261875184,3.37105219,194.0,193.97,20.39692116]
["bitfinex","SOLUSD",1755261875468,0.06,194.01,193.99,20.39692116]
["bitfinex","SOLUSD",1755261875763,0.06,194.01,194.0,25.55156033]
["bitfinex","SOLUSD",1755261876143,0.06,194.01,194.0,20.39692116]
["bitfinex","SOLUSD",1755261876351,3.43683265,194.01,194.0,20.39692116]
["bitfinex","SOLUSD",1755261876762,0.06,194.01,194.0,26.25156033]
["bitfinex","SOLUSD",1755261876955,0.06,194.01,194.0,41.3577759]
["bitfinex","SOLUSD",1755261878460,1e-08,194.01,194.0,41.3577759]
["bitfinex","SOLUSD",1755261878655,1e-08,194.03,194.01,15.10621557]
["bitfinex","SOLUSD",1755261878870,1e-08,194.03,194.02,88.15692116]
["bitfinex","SOLUSD",1755261879055,1e-08,194.03,194.02,88.85692116]
["bitfinex","SOLUSD",1755261879256,1e-08,194.03,194.02,77.96313673]
["bitfinex","SOLUSD",1755261879575,0.06,194.1,194.06,26.0]
["bitfinex","SOLUSD",1755261879770,0.06,194.1,194.09,20.39692116]
["bitfinex","SOLUSD",1755261880088,3.45552234,194.1,194.09,20.39692116]
["bitfinex","SOLUSD",1755261881051,7.73932571,194.1,194.09,20.39692116]
["bitfinex","SOLUSD",1755261881251,3.45552234,194.1,194.09,20.39692116]
["bitfinex","SOLUSD",1755261881475,7.71547697,194.1,194.09,20.39692116]
["bitfinex","SOLUSD",1755261882280,3.45552234,194.1,194.09,16.85267413]
["bitfinex","SOLUSD",1755261882654,3.45552234,194.1,194.09,11.70042518]
["bitfinex","SOLUSD",1755261883199,4.11552234,194.1,194.07,62.09692116]
["bitfinex","SOLUSD",1755261883359,4.27420179,194.08,194.07,62.09692116]
["bitfinex","SOLUSD",1755261883554,7.66972413,194.08,194.04,20.39692116]
["bitfinex","SOLUSD",1755261883757,4.27420179,194.06,194.03,62.09692116]
["bitfinex","SOLUSD",1755261883974,8.32972413,194.05,194.0,20.39692116]
["bitfinex","SOLUSD",1755261884173,4.27420179,194.03,194.0,41.7]
["bitfinex","SOLUSD",1755261884353,4.28396278,194.01,194.0,41.7]
["bitfinex","SOLUSD",1755261884554,7.67948512,194.01,194.0,41.7]
["bitfinex","SOLUSD",1755261885181,30.14577853,194.01,193.95,62.10692116]
["bitfinex","SOLUSD",1755261885357,4.28365714,193.97,193.95,41.71]
["bitfinex","SOLUSD",1755261885689,7.67917948,193.96,193.95,41.71]
["bitfinex","SOLUSD",1755261885896,3.39552234,193.96,193.95,67.96288919]
["bitfinex","SOLUSD",1755261886062,3.39552234,193.96,193.95,83.06910476]
["bitfinex","SOLUSD",1755261886263,3.39552234,193.96,193.95,52.28288919]
["bitfinex","SOLUSD",1755261886491,3.39552234,193.96,193.95,93.26288919]
["bitfinex","SOLUSD",1755261887062,3.39552234,193.96,193.95,93.96288919]
["bitfinex","SOLUSD",1755261887267,3.39552234,193.96,193.95,93.26288919]
["bitfinex","SOLUSD",1755261887475,0.69,194.02,193.95,93.26288919]
["bitfinex","SOLUSD",1755261887993,0.69,194.02,193.99,20.39692116]
["bitfinex","SOLUSD",1755261888194,0.69,194.02,193.97,20.39692116]
["bitfinex","SOLUSD",1755261888361,26.24125416,194.02,193.96,20.39692116]
["bitfinex","SOLUSD",1755261888558,5.844333,194.02,193.97,20.39692116]
["bitfinex","SOLUSD",1755261888890,0.06,194.1,194.01,20.39692116]
["bitfinex","SOLUSD",1755261889095,4.29297812,194.07,194.02,42.36]
["bitfinex","SOLUSD",1755261889275,3.43438249,194.06,194.03,0.7]
["bitfinex","SOLUSD",1755261889465,4.29297812,194.09,194.02,41.66]
["bitfinex","SOLUSD",1755261889466,3.43438249,194.05,194.04,41.80621557]
["bitfinex","SOLUSD",1755261889785,0.06,194.1,194.05,15.10621557]
["bitfinex","SOLUSD",1755261889972,0.06,194.1,194.06,41.64]
["bitfinex","SOLUSD",1755261890290,0.06,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1755261890491,0.06,194.1,194.09,20.39692116]
["bitfinex","SOLUSD",1755261890856,0.06,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1755261891083,0.06,194.1,194.09,20.39692116]
["bitfinex","SOLUSD",1755261891286,0.06,194.1,194.09,62.03692116]
["bitfinex","SOLUSD",1755261891592,0.06,194.1,194.09,62.73692116]
["bitfinex","SOLUSD",1755261891754,0.06,194.1,194.09,62.03692116]
["bitfinex","SOLUSD",1755261891953,0.06,194.1,194.09,20.39692116]
["bitfinex","SOLUSD",1755261892187,0.06,194.1,194.09,67.16917011]
["bitfinex","SOLUSD",1755261892777,0.06,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1755261892982,0.06,194.1,194.09,20.39692116]
["bitfinex","SOLUSD",1755261893298,0.06,194.1,194.08,41.62]
["bitfinex","SOLUSD",1755261893460,0.06,194.1,194.04,15.477081]
["bitfinex","SOLUSD",1755261893665,0.06,194.1,194.09,20.39692116]
["bitfinex","SOLUSD",1755261893867,0.06,194.1,194.09,61.99692116]
["bitfinex","SOLUSD",1755261894164,0.06,194.1,194.09,67.84917011]
["bitfinex","SOLUSD",1755261894781,0.06,194.1,194.09,67.14917011]
["bitfinex","SOLUSD",1755261895368,0.06,194.1,194.08,5.15248895]
["bitfinex","SOLUSD",1755261895568,0.06,194.1,194.09,20.39692116]
["bitfinex","SOLUSD",1755261895889,0.06,194.1,194.09,41.6]
["bitfinex","SOLUSD",1755261896060,0.06,194.1,194.05,7.21681043]
["bitfinex","SOLUSD",1755261896263,20.39692116,194.06,194.0,20.39692116]
["bitfinex","SOLUSD",1755261896461,0.69,194.06,193.96,5.1557022]
["bitfinex","SOLUSD",1755261896686,0.69,194.08,194.03,20.39692116]
["bitfinex","SOLUSD",1755261897186,0.69,194.08,194.04,20.39692116]
["bitfinex","SOLUSD",1755261897872,0.06,194.1,194.05,20.39692116]
["bitfinex","SOLUSD",1755261898074,0.69,194.09,194.04,20.39692116]
["bitfinex","SOLUSD",1755261898275,0.69,194.09,194.04,25.55039632]
["bitfinex","SOLUSD",1755261898473,25.60901843,194.1,194.04,25.55039632]
["bitfinex","SOLUSD",1755261898474,0.06,194.1,194.07,20.39692116]
["bitfinex","SOLUSD",1755261898666,0.06,194.1,194.04,47.41347516]
["bitfinex","SOLUSD",1755261898869,21.14692116,194.1,194.04,20.39692116]
["bitfinex","SOLUSD",1755261899071,21.14692116,194.1,194.02,5.15394331]
["bitfinex","SOLUSD",1755261899072,0.75,194.1,194.02,5.15394331]
["bitfinex","SOLUSD",1755261899293,0.75,194.1,194.06,20.39692116]
["bitfinex","SOLUSD",1755261899809,20.39692116,194.07,193.98,20.39692116]
["bitfinex","SOLUSD",1755261900004,20.39692116,194.04,193.98,61.95692116]
["bitfinex","SOLUSD",1755261900211,0.06,194.1,194.04,5.15357658]
["bitfinex","SOLUSD",1755261900365,0.06,194.1,194.06,20.39692116]
["bitfinex","SOLUSD",1755261900872,0.06,194.1,194.07,20.39692116]
["bitfinex","SOLUSD",1755261901800,0.06,194.1,194.08,20.39692116]
["bitfinex","SOLUSD",1755261902470,0.06,194.12,194.11,26.0]
["bitfinex","SOLUSD",1755261902666,0.06,194.12,194.11,61.50313673]
["bitfinex","SOLUSD",1755261902893,0.06,194.14,194.11,62.71830853]
["bitfinex","SOLUSD",1755261903094,1e-08,194.14,194.13,35.50313673]
["bitfinex","SOLUSD",1755261903273,1e-08,194.14,194.13,77.02313673]
["bitfinex","SOLUSD",1755261903475,1e-08,194.14,194.13,21.09692116]
["bitfinex","SOLUSD",1755261903681,1e-08,194.14,194.13,78.23825546]
["bitfinex","SOLUSD",1755261903885,1e-08,194.14,194.13,46.39692116]
["bitfinex","SOLUSD",1755261904090,1e-08,194.14,194.13,87.91692116]
["bitfinex","SOLUSD",1755261904367,1e-08,194.14,194.13,108.87432407]
["bitfinex","SOLUSD",1755261905379,1e-08,194.16,194.15,26.0]
["bitfinex","SOLUSD",1755261905690,1e-08,194.16,194.15,61.50313673]
["bitfinex","SOLUSD",1755261905881,1e-08,194.16,194.15,64.26525873]
["bitfinex","SOLUSD",1755261906401,1e-08,194.16,194.15,69.41591543]
["bitfinex","SOLUSD",1755261907591,1e-08,194.16,194.15,110.89591543]
["bitfinex","SOLUSD",1755261907781,1e-08,194.16,194.15,69.41591543]
["bitfinex","SOLUSD",1755261907977,1e-08,194.16,194.15,74.6927787]
["bitfinex","SOLUSD",1755261908194,1e-08,194.16,194.15,48.6927787]
["bitfinex","SOLUSD",1755261908412,1e-08,194.16,194.15,69.08969986]
["bitfinex","SOLUSD",1755261908608,1e-08,194.16,194.15,67.02757786]
["bitfinex","SOLUSD",1755261908782,1e-08,194.16,194.15,82.83379343]
["bitfinex","SOLUSD",1755261908973,1e-08,194.16,194.15,108.83379343]
["bitfinex","SOLUSD",1755261909180,1e-08,194.16,194.15,82.83379343]
["bitfinex","SOLUSD",1755261910314,1e-08,194.16,194.15,40.65379343]
["bitfinex","SOLUSD",1755261910613,1e-08,194.16,194.15,67.00757786]
["bitfinex","SOLUSD",1755261912418,1e-08,194.16,194.15,82.81379343]
["bitfinex","SOLUSD",1755261912788,1e-08,194.16,194.15,82.11379343]
["bitfinex","SOLUSD",1755261913525,1e-08,194.16,194.15,25.54757786]
["bitfinex","SOLUSD",1755261913741,1e-08,194.16,194.15,66.98757786]
["bitfinex","SOLUSD",1755261914629,0.69000001,194.16,194.15,26.0]
["bitfinex","SOLUSD",1755261914841,1e-08,194.16,194.15,87.81692116]
["bitfinex","SOLUSD",1755261915138,1e-08,194.16,194.15,102.92313673]
["bitfinex","SOLUSD",1755261915496,1e-08,194.16,194.15,103.60313673]
["bitfinex","SOLUSD",1755261916511,1e-08,194.16,194.15,108.75379343]
["bitfinex","SOLUSD",1755261916819,1e-08,194.18,194.16,15.10621557]
["bitfinex","SOLUSD",1755261917000,1e-08,194.2,194.19,26.0]
["bitfinex","SOLUSD",1755261917342,1e-08,194.22,194.2,41.10621557]
["bitfinex","SOLUSD",1755261917500,0.1,194.3,194.25,26.0]
["bitfinex","SOLUSD",1755261917919,0.68,194.29,194.25,67.38]
["bitfinex","SOLUSD",1755261918140,0.68,194.28,194.25,87.77692116]
["bitfinex","SOLUSD",1755261918444,0.1,194.3,194.27,20.39692116]
["bitfinex","SOLUSD",1755261918725,0.1,194.3,194.29,20.39692116]
["bitfinex","SOLUSD",1755261919100,0.1,194.3,194.27,41.38]
["bitfinex","SOLUSD",1755261919329,0.78,194.3,194.27,61.77692116]
["bitfinex","SOLUSD",1755261919649,0.68,194.29,194.27,61.77692116]
["bitfinex","SOLUSD",1755261919933,0.1,194.3,194.28,20.39692116]
["bitfinex","SOLUSD",1755261920235,0.78,194.3,194.28,20.39692116]
["bitfinex","SOLUSD",1755261920998,0.1,194.3,194.29,20.39692116]
["bitfinex","SOLUSD",1755261921213,0.1,194.3,194.29,76.86313673]
["bitfinex","SOLUSD",1755261921414,0.1,194.3,194.29,77.54313673]
["bitfinex","SOLUSD",1755261921613,0.1,194.3,194.29,61.75692116]
["bitfinex","SOLUSD",1755261921815,0.1,194.3,194.28,25.54394671]
["bitfinex","SOLUSD",1755261922046,0.1,194.3,194.29,41.34]
["bitfinex","SOLUSD",1755261922215,0.1,194.3,194.29,61.73692116]
["bitfinex","SOLUSD",1755261922633,0.1,194.3,194.29,66.88386644]
["bitfinex","SOLUSD",1755261922841,114.12043104,194.3,194.29,62.27316085]
["bitfinex","SOLUSD",1755261923048,55.0024461,194.3,194.29,82.67008201]
["bitfinex","SOLUSD",1755261923214,0.68,194.42,194.33,41.10621557]
["bitfinex","SOLUSD",1755261923419,0.68,194.42,194.37,20.39692116]
["bitfinex","SOLUSD",1755261923632,0.68,194.42,194.38,41.34]
["bitfinex","SOLUSD",1755261923827,0.68,194.41,194.38,61.73692116]
["bitfinex","SOLUSD",1755261924018,0.68,194.41,194.4,20.39692116]
["bitfinex","SOLUSD",1755261924218,20.39692116,194.46,194.4,20.39692116]
["bitfinex","SOLUSD",1755261924521,20.39692116,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1755261924732,0.68,194.45,194.4,20.39692116]
["bitfinex","SOLUSD",1755261925047,0.68,194.49,194.44,61.50313673]
["bitfinex","SOLUSD",1755261925219,0.68,194.49,194.47,20.39692116]
["bitfinex","SOLUSD",1755261925420,0.68,194.48,194.46,41.32]
["bitfinex","SOLUSD",1755261925621,0.68,194.47,194.46,61.71692116]
["bitfinex","SOLUSD",1755261925821,0.68,194.51,194.46,61.71692116]
["bitfinex","SOLUSD",1755261926042,21.07692116,194.51,194.46,61.71692116]
["bitfinex","SOLUSD",1755261926358,0.68,194.5,194.46,61.71692116]
["bitfinex","SOLUSD",1755261926521,0.68,194.49,194.46,61.71692116]
["bitfinex","SOLUSD",1755261926851,21.07692116,194.49,194.44,26.0]
["bitfinex","SOLUSD",1755261927050,0.68,194.48,194.43,61.69692116]
["bitfinex","SOLUSD",1755261927527,21.07692116,194.47,194.43,41.3]
["bitfinex","SOLUSD",1755261927855,0.68,194.46,194.43,41.3]
["bitfinex","SOLUSD",1755261928029,0.68,194.45,194.43,41.3]
["bitfinex","SOLUSD",1755261928216,5.14142083,194.5,194.44,20.39692116]
["bitfinex","SOLUSD",1755261928421,0.06,194.49,194.47,20.39692116]
["bitfinex","SOLUSD",1755261928822,0.68,194.48,194.45,61.67692116]
["bitfinex","SOLUSD",1755261929330,0.68,194.48,194.45,41.28]
["bitfinex","SOLUSD",1755261929648,0.06,194.49,194.47,20.39692116]
["bitfinex","SOLUSD",1755261929852,0.06,194.49,194.48,20.39692116]
["bitfinex","SOLUSD",1755261930141,0.06,194.49,194.48,35.50313673]
["bitfinex","SOLUSD",1755261930759,0.06,194.49,194.48,40.64505363]
["bitfinex","SOLUSD",1755261931059,0.06,194.53,194.51,26.0]
["bitfinex","SOLUSD",1755261931221,0.06,194.53,194.52,76.74313673]
["bitfinex","SOLUSD",1755261931421,0.06,194.55,194.54,26.0]
["bitfinex","SOLUSD",1755261931642,0.68,194.65,194.55,15.10621557]
["bitfinex","SOLUSD",1755261931968,0.68,194.65,194.58,26.0]
["bitfinex","SOLUSD",1755261932141,5.13769009,194.64,194.58,41.24]
["bitfinex","SOLUSD",1755261932477,0.68,194.63,194.59,20.39692116]
["bitfinex","SOLUSD",1755261932622,0.68,194.63,194.6,20.39692116]
["bitfinex","SOLUSD",1755261932819,0.68,194.62,194.6,20.39692116]
["bitfinex","SOLUSD",1755261933055,5.13637064,194.69,194.6,20.39692116]
["bitfinex","SOLUSD",1755261933226,0.68,194.65,194.6,61.61692116]
["bitfinex","SOLUSD",1755261933429,20.39692116,194.67,194.61,20.39692116]
["bitfinex","SOLUSD",1755261933735,21.07692116,194.67,194.6,41.22]
["bitfinex","SOLUSD",1755261933949,20.39692116,194.64,194.6,41.22]
["bitfinex","SOLUSD",1755261934125,0.68,194.64,194.6,61.61692116]
["bitfinex","SOLUSD",1755261934453,21.07692116,194.63,194.57,46.39692116]
["bitfinex","SOLUSD",1755261934657,20.39692116,194.64,194.57,26.0]
["bitfinex","SOLUSD",1755261934823,20.39692116,194.6,194.56,41.2]
["bitfinex","SOLUSD",1755261935164,20.39692116,194.58,194.53,41.2]
["bitfinex","SOLUSD",1755261935466,26.0,194.67,194.57,20.39692116]
["bitfinex","SOLUSD",1755261935649,26.0,194.67,194.6,20.39692116]
["bitfinex","SOLUSD",1755261935650,0.68,194.64,194.6,20.39692116]
["bitfinex","SOLUSD",1755261935822,0.68,194.63,194.58,20.39692116]
["bitfinex","SOLUSD",1755261936021,0.68,194.62,194.58,20.39692116]
["bitfinex","SOLUSD",1755261936276,0.68,194.61,194.57,41.2]
["bitfinex","SOLUSD",1755261936451,0.68,194.6,194.57,41.2]
["bitfinex","SOLUSD",1755261936654,0.68,194.59,194.56,87.57692116]
["bitfinex","SOLUSD",1755261936861,0.68,194.59,194.57,20.39692116]
["bitfinex","SOLUSD",1755261937060,21.07692116,194.64,194.58,20.39692116]
["bitfinex","SOLUSD",1755261937261,21.07692116,194.64,194.56,72.31969827]
["bitfinex","SOLUSD",1755261937262,0.68,194.64,194.61,20.39692116]
["bitfinex","SOLUSD",1755261937477,0.68,194.67,194.62,20.39692116]
["bitfinex","SOLUSD",1755261937684,0.68,194.67,194.64,20.39692116]
["bitfinex","SOLUSD",1755261937895,0.68,194.67,194.59,41.43329]
["bitfinex","SOLUSD",1755261938101,20.39692116,194.66,194.6,61.57692116]
["bitfinex","SOLUSD",1755261938272,21.07692116,194.67,194.61,20.39692116]
["bitfinex","SOLUSD",1755261938599,46.37610703,194.7,194.61,20.39692116]
["bitfinex","SOLUSD",1755261938600,21.07692116,194.66,194.61,20.39692116]
["bitfinex","SOLUSD",1755261938766,0.68,194.65,194.61,20.39692116]
["bitfinex","SOLUSD",1755261938964,0.68,194.64,194.6,61.57692116]
["bitfinex","SOLUSD",1755261939276,20.39692116,194.62,194.57,26.0]
["bitfinex","SOLUSD",1755261939472,20.39692116,194.58,194.53,41.438055]
["bitfinex","SOLUSD",1755261939670,0.68,194.61,194.56,20.39692116]
["bitfinex","SOLUSD",1755261940014,0.68,194.64,194.57,20.39692116]
["bitfinex","SOLUSD",1755261940190,0.68,194.61,194.57,20.39692116]
["bitfinex","SOLUSD",1755261940354,0.68,194.61,194.58,20.39692116]
["bitfinex","SOLUSD",1755261940556,0.68,194.64,194.59,25.53567923]
["bitfinex","SOLUSD",1755261940892,21.07692116,194.63,194.56,41.16]
["bitfinex","SOLUSD",1755261941056,20.39692116,194.61,194.56,41.16]
["bitfinex","SOLUSD",1755261941260,0.68,194.6,194.56,61.55692116]
["bitfinex","SOLUSD",1755261941872,0.68,194.6,194.56,66.69660496]
["bitfinex","SOLUSD",1755261942458,0.68,194.63,194.58,20.39692116]
["bitfinex","SOLUSD",1755261942683,0.68,194.63,194.58,25.53593697]
["bitfinex","SOLUSD",1755261943264,26.0,194.68,194.58,25.53593697]
["bitfinex","SOLUSD",1755261943265,0.68,194.66,194.6,20.39692116]
["bitfinex","SOLUSD",1755261943505,0.68,194.66,194.61,20.39692116]
["bitfinex","SOLUSD",1755261943680,0.68,194.66,194.58,20.39692116]
["bitfinex","SOLUSD",1755261943884,20.39692116,194.63,194.58,41.12]
["bitfinex","SOLUSD",1755261944077,21.07692116,194.63,194.58,41.12]
["bitfinex","SOLUSD",1755261944394,21.13692116,194.65,194.59,20.39692116]
["bitfinex","SOLUSD",1755261944708,0.06,194.65,194.64,20.39692116]
["bitfinex","SOLUSD",1755261945069,0.06,194.65,194.62,41.1]
["bitfinex","SOLUSD",1755261945305,0.06,194.65,194.64,20.39692116]
["bitfinex","SOLUSD",1755261945592,0.06,194.65,194.64,35.50313673]
["bitfinex","SOLUSD",1755261946296,0.06,194.65,194.64,67.1]
["bitfinex","SOLUSD",1755261946498,0.75,194.65,194.61,5.13822194]
["bitfinex","SOLUSD",1755261946701,0.06,194.65,194.61,31.13822194]
["bitfinex","SOLUSD",1755261946880,21.08692116,194.64,194.6,41.1]
["bitfinex","SOLUSD",1755261947082,0.69,194.63,194.6,46.23868384]
["bitfinex","SOLUSD",1755261947404,0.06,194.65,194.61,20.39692116]
["bitfinex","SOLUSD",1755261947604,0.06,194.65,194.64,20.39692116]
["bitfinex","SOLUSD",1755261947901,0.06,194.65,194.64,15.10621557]
["bitfinex","SOLUSD",1755261948203,0.06,194.65,194.64,35.50313673]
["bitfinex","SOLUSD",1755261948805,0.06,194.65,194.64,40.64082682]
["bitfinex","SOLUSD",1755261949191,1e-08,194.65,194.64,41.15459582]
["bitfinex","SOLUSD",1755261949389,1e-08,194.65,194.64,40.64082682]
["bitfinex","SOLUSD",1755261949693,1e-08,194.65,194.64,20.24390566]
["bitfinex","SOLUSD",1755261949894,1e-08,194.65,194.64,66.59461125]
["bitfinex","SOLUSD",1755261950200,1e-08,194.65,194.64,46.19769009]
["bitfinex","SOLUSD",1755261950506,1e-08,194.65,194.64,61.45692116]
["bitfinex","SOLUSD",1755261950706,1e-08,194.65,194.64,13.46274518]
["bitfinex","SOLUSD",1755261952380,1e-08,194.65,194.64,50.0]
["bitfinex","SOLUSD",1755261952581,0.69,194.73,194.64,78.56896075]
["bitfinex","SOLUSD",1755261952777,0.69,194.76,194.72,13.46274518]
["bitfinex","SOLUSD",1755261953095,0.69,194.75,194.69,5.13637064]
["bitfinex","SOLUSD",1755261953296,5.13320671,194.81,194.7,26.0]
["bitfinex","SOLUSD",1755261953613,0.69,194.8,194.77,13.46274518]
["bitfinex","SOLUSD",1755261953913,0.69,194.8,194.75,13.46274518]
["bitfinex","SOLUSD",1755261954087,0.69,194.8,194.76,13.46274518]
["bitfinex","SOLUSD",1755261954282,0.19,194.8,194.74,41.02]
["bitfinex","SOLUSD",1755261954483,18.59516931,194.84,194.78,13.46274518]
["bitfinex","SOLUSD",1755261955222,5.13242413,194.84,194.75,5.13478818]
["bitfinex","SOLUSD",1755261955521,18.59516931,194.84,194.78,13.46274518]
["bitfinex","SOLUSD",1755261955984,5.13162621,194.87,194.8,13.46274518]
["bitfinex","SOLUSD",1755261956186,0.69,194.86,194.8,13.46274518]
["bitfinex","SOLUSD",1755261956416,14.15274518,194.86,194.8,13.46274518]
["bitfinex","SOLUSD",1755261956597,14.15274518,194.85,194.79,13.46274518]
["bitfinex","SOLUSD",1755261956787,5.822395,194.85,194.8,20.19066055]
["bitfinex","SOLUSD",1755261957111,0.69,194.84,194.79,20.19066055]
["bitfinex","SOLUSD",1755261957297,20.19066055,194.82,194.77,41.02]
["bitfinex","SOLUSD",1755261957498,20.88066055,194.81,194.75,20.19066055]
["bitfinex","SOLUSD",1755261957898,0.69,194.81,194.78,20.19066055]
["bitfinex","SOLUSD",1755261958086,20.19066055,194.84,194.78,20.19066055]
["bitfinex","SOLUSD",1755261958416,20.19066055,194.81,194.75,20.19066055]
["bitfinex","SOLUSD",1755261958616,20.19066055,194.77,194.71,33.65340555]
["bitfinex","SOLUSD",1755261958786,20.19066055,194.74,194.59,10.0]
["bitfinex","SOLUSD",1755261959117,20.88066055,194.73,194.67,20.19066055]
["bitfinex","SOLUSD",1755261959428,5.13484344,194.75,194.66,0.5]
["bitfinex","SOLUSD",1755261959722,0.69,194.76,194.73,20.19066055]
["bitfinex","SOLUSD",1755261960085,20.19066055,194.74,194.68,40.98]
["bitfinex","SOLUSD",1755261960313,20.19066055,194.69,194.64,50.0]
["bitfinex","SOLUSD",1755261960513,0.69,194.69,194.64,70.19066055]
["bitfinex","SOLUSD",1755261960683,20.19066055,194.71,194.65,20.19066055]
["bitfinex","SOLUSD",1755261961002,25.32703119,194.69,194.64,50.0]
["bitfinex","SOLUSD",1755261961203,0.69,194.69,194.65,20.19066055]
["bitfinex","SOLUSD",1755261961418,25.32679604,194.7,194.65,20.19066055]
["bitfinex","SOLUSD",1755261961623,0.69,194.69,194.64,70.19066055]
["bitfinex","SOLUSD",1755261961826,0.69,194.68,194.64,50.0]
["bitfinex","SOLUSD",1755261962310,0.69,194.68,194.64,70.19066055]
["bitfinex","SOLUSD",1755261962728,0.69,194.71,194.64,50.0]
["bitfinex","SOLUSD",1755261962905,26.01672302,194.71,194.64,50.0]
["bitfinex","SOLUSD",1755261963110,0.69,194.7,194.64,50.0]
["bitfinex","SOLUSD",1755261963321,20.19066055,194.65,194.64,50.0]
["bitfinex","SOLUSD",1755261963515,20.88066055,194.65,194.64,50.0]
["bitfinex","SOLUSD",1755261965007,26.01808669,194.65,194.64,50.0]
["bitfinex","SOLUSD",1755261965432,29.42737893,194.65,194.64,50.0]
["bitfinex","SOLUSD",1755261965630,44.5335945,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1755261966929,5.13874614,194.6,194.55,0.03]
["bitfinex","SOLUSD",1755261967133,40.94,194.59,194.55,0.03]
["bitfinex","SOLUSD",1755261967318,20.19066055,194.58,194.55,0.03]
["bitfinex","SOLUSD",1755261967629,20.87066055,194.63,194.57,20.19066055]
["bitfinex","SOLUSD",1755261967836,61.13066055,194.64,194.58,20.19066055]
["bitfinex","SOLUSD",1755261968015,66.92,194.65,194.58,20.19066055]
["bitfinex","SOLUSD",1755261968337,23.61226373,194.64,194.58,20.19066055]
["bitfinex","SOLUSD",1755261968650,20.19066055,194.63,194.56,0.71]
["bitfinex","SOLUSD",1755261968832,20.19066055,194.63,194.55,0.03]
["bitfinex","SOLUSD",1755261968833,5.81803587,194.63,194.55,0.03]
["bitfinex","SOLUSD",1755261969007,20.19066055,194.62,194.55,20.22066055]
["bitfinex","SOLUSD",1755261969209,3.42209909,194.64,194.57,20.19066055]
["bitfinex","SOLUSD",1755261969210,5.13769927,194.64,194.57,20.19066055]
["bitfinex","SOLUSD",1755261969404,23.61282451,194.64,194.58,20.19066055]
["bitfinex","SOLUSD",1755261969639,51.32811511,194.65,194.59,20.19066055]
["bitfinex","SOLUSD",1755261969808,20.19066055,194.6,194.55,0.03]
["bitfinex","SOLUSD",1755261970009,0.68,194.64,194.55,0.03]
["bitfinex","SOLUSD",1755261970219,20.19066055,194.62,194.56,20.19066055]
["bitfinex","SOLUSD",1755261970424,0.68,194.64,194.58,20.19066055]
["bitfinex","SOLUSD",1755261970618,51.32811511,194.65,194.59,20.19066055]
["bitfinex","SOLUSD",1755261971022,46.19066055,194.65,194.59,25.32964852]
["bitfinex","SOLUSD",1755261971421,66.24757948,194.67,194.58,5.84924163]
["bitfinex","SOLUSD",1755261971755,20.19066055,194.62,194.57,20.19066055]
["bitfinex","SOLUSD",1755261971957,0.68,194.66,194.55,0.03]
["bitfinex","SOLUSD",1755261972133,20.19066055,194.64,194.58,20.19066055]
["bitfinex","SOLUSD",1755261972445,23.6181744,194.63,194.57,20.19066055]
["bitfinex","SOLUSD",1755261972644,0.68,194.66,194.57,20.19066055]
["bitfinex","SOLUSD",1755261972816,20.19066055,194.63,194.57,25.3300304]
["bitfinex","SOLUSD",1755261973018,20.19066055,194.62,194.57,25.3300304]
["bitfinex","SOLUSD",1755261973322,5.13714885,194.67,194.61,20.19066055]
["bitfinex","SOLUSD",1755261973523,3.42956138,194.69,194.65,20.19066055]
["bitfinex","SOLUSD",1755261973725,3.42956138,194.69,194.64,20.19066055]
["bitfinex","SOLUSD",1755261973726,0.68,194.69,194.64,20.19066055]
["bitfinex","SOLUSD",1755261973926,3.42956138,194.69,194.64,20.19066055]
["bitfinex","SOLUSD",1755261974123,0.68,194.72,194.66,20.19066055]
["bitfinex","SOLUSD",1755261974332,24.3010154,194.72,194.66,20.19066055]
["bitfinex","SOLUSD",1755261974540,3.43035485,194.71,194.66,20.19066055]
["bitfinex","SOLUSD",1755261974843,20.19066055,194.72,194.66,26.03775774]
["bitfinex","SOLUSD",1755261975212,20.19066055,194.73,194.67,20.19066055]
["bitfinex","SOLUSD",1755261975413,40.9,194.74,194.7,20.19066055]
["bitfinex","SOLUSD",1755261975611,40.9,194.74,194.71,20.19066055]
["bitfinex","SOLUSD",1755261976041,40.9,194.74,194.71,20.85066055]
["bitfinex","SOLUSD",1755261976213,0.06,194.75,194.71,20.85066055]
["bitfinex","SOLUSD",1755261976419,0.06,194.75,194.66,46.56562519]
["bitfinex","SOLUSD",1755261976420,0.06,194.75,194.74,20.19066055]
["bitfinex","SOLUSD",1755261976834,0.06,194.75,194.74,25.32571241]
["bitfinex","SOLUSD",1755261977033,0.06,194.75,194.74,25.98571241]
["bitfinex","SOLUSD",1755261978343,0.06,194.75,194.74,5.79505186]
["bitfinex","SOLUSD",1755261978521,0.06,194.75,194.74,41.09192798]
["bitfinex","SOLUSD",1755261979168,0.06,194.75,194.72,26.0]
["bitfinex","SOLUSD",1755261979455,20.19066055,194.74,194.68,20.85066055]
["bitfinex","SOLUSD",1755261979622,0.06,194.75,194.72,20.19066055]
["bitfinex","SOLUSD",1755261980030,0.06,194.75,194.74,20.19066055]
["bitfinex","SOLUSD",1755261980264,0.06,194.75,194.73,20.19066055]
["bitfinex","SOLUSD",1755261980633,0.06,194.75,194.74,20.85066055]
["bitfinex","SOLUSD",1755261980944,0.06,194.75,194.74,35.95687612]
["bitfinex","SOLUSD",1755261981646,0.06,194.75,194.74,76.79687612]
["bitfinex","SOLUSD",1755261981967,0.06,194.75,194.74,81.93192798]
["bitfinex","SOLUSD",1755261982336,0.06,194.75,194.74,97.35331698]
["bitfinex","SOLUSD",1755261983252,0.06,194.75,194.74,77.16265643]
["bitfinex","SOLUSD",1755261983446,0.06,194.75,194.74,97.35331698]
["bitfinex","SOLUSD",1755261983755,1e-08,194.75,194.74,97.35331698]
["bitfinex","SOLUSD",1755261983953,0.67,194.88,194.78,15.10621557]
["bitfinex","SOLUSD",1755261984134,0.67,194.88,194.84,20.19066055]
["bitfinex","SOLUSD",1755261984334,5.13107409,194.9,194.85,20.19066055]
["bitfinex","SOLUSD",1755261984549,0.67,194.9,194.85,20.19066055]
["bitfinex","SOLUSD",1755261984732,0.67,194.9,194.82,26.0]
["bitfinex","SOLUSD",1755261984944,0.67,194.9,194.86,20.19066055]
["bitfinex","SOLUSD",1755261985151,0.67,194.9,194.82,26.0]
["bitfinex","SOLUSD",1755261985353,0.67,194.9,194.86,20.19066055]
["bitfinex","SOLUSD",1755261986063,5.80089962,194.9,194.86,20.19066055]
["bitfinex","SOLUSD",1755261986261,0.67,194.9,194.86,20.19066055]
["bitfinex","SOLUSD",1755261986463,40.84,194.91,194.87,20.19066055]
["bitfinex","SOLUSD",1755261986670,46.64063781,194.91,194.87,20.19066055]
["bitfinex","SOLUSD",1755261987262,20.86066055,194.9,194.84,20.19066055]
["bitfinex","SOLUSD",1755261987449,0.67,194.9,194.81,15.416635]
["bitfinex","SOLUSD",1755261987650,20.19066055,194.89,194.84,20.19066055]
["bitfinex","SOLUSD",1755261987857,5.13162621,194.87,194.82,20.19066055]
["bitfinex","SOLUSD",1755261988046,0.67,194.86,194.82,20.19066055]
["bitfinex","SOLUSD",1755261988250,25.32206043,194.88,194.82,20.19066055]
["bitfinex","SOLUSD",1755261988477,0.67,194.86,194.82,20.19066055]
["bitfinex","SOLUSD",1755261988682,25.32206043,194.88,194.8,31.1334542]
["bitfinex","SOLUSD",1755261988843,25.32206043,194.88,194.82,20.19066055]
["bitfinex","SOLUSD",1755261989042,20.19066055,194.87,194.82,20.19066055]
["bitfinex","SOLUSD",1755261989442,0.67,194.87,194.82,20.19066055]
["bitfinex","SOLUSD",1755261989658,25.32203013,194.88,194.82,20.85066055]
["bitfinex","SOLUSD",1755261989967,25.32203013,194.88,194.82,20.19066055]
["bitfinex","SOLUSD",1755261990176,5.80110469,194.89,194.83,20.19066055]
["bitfinex","SOLUSD",1755261990373,20.19066055,194.91,194.85,20.19066055]
["bitfinex","SOLUSD",1755261990686,25.32097042,194.92,194.86,20.19066055]
["bitfinex","SOLUSD",1755261990843,25.32097042,194.92,194.82,5.79290202]
["bitfinex","SOLUSD",1755261990844,5.13030987,194.92,194.88,20.19066055]
["bitfinex","SOLUSD",1755261991042,0.67,194.91,194.86,20.19066055]
["bitfinex","SOLUSD",1755261991255,20.86066055,194.91,194.85,20.19066055]
["bitfinex","SOLUSD",1755261991453,20.86066055,194.91,194.83,26.0]
["bitfinex","SOLUSD",1755261991454,5.13083632,194.9,194.86,20.19066055]
["bitfinex","SOLUSD",1755261991676,5.13061859,194.91,194.87,20.19066055]
["bitfinex","SOLUSD",1755261992144,5.19035308,194.92,194.87,20.19066055]
["bitfinex","SOLUSD",1755261992340,0.67,194.91,194.87,20.19066055]
["bitfinex","SOLUSD",1755261992753,0.67,194.91,194.86,20.19066055]
["bitfinex","SOLUSD",1755261992944,0.67,194.91,194.83,31.79264103]
["bitfinex","SOLUSD",1755261992945,0.67,194.91,194.83,31.13262965]
["bitfinex","SOLUSD",1755261993153,20.86066055,194.91,194.85,20.19066055]
["bitfinex","SOLUSD",1755261993356,0.67,194.91,194.86,20.19066055]
["bitfinex","SOLUSD",1755261993552,0.06,194.92,194.87,20.19066055]
["bitfinex","SOLUSD",1755261993757,0.06,194.92,194.91,20.19066055]
["bitfinex","SOLUSD",1755261994251,0.06,194.92,194.91,0.66]
["bitfinex","SOLUSD",1755261994449,0.06,194.92,194.91,20.85066055]
["bitfinex","SOLUSD",1755261994774,0.06,194.92,194.91,14.08105489]
["bitfinex","SOLUSD",1755261995255,0.06,194.92,194.91,29.18727046]
["bitfinex","SOLUSD",1755261995454,0.06,194.92,194.91,14.08105489]
["bitfinex","SOLUSD",1755261996465,0.06,194.92,194.91,19.21162797]
["bitfinex","SOLUSD",1755261996785,0.06,194.92,194.91,34.31784354]
["bitfinex","SOLUSD",1755261997380,0.06,194.92,194.91,13.42105489]
["bitfinex","SOLUSD",1755261998463,0.06,194.92,194.91,14.08105489]
["bitfinex","SOLUSD",1755261999253,0.06,194.92,194.91,0.66]
["bitfinex","SOLUSD",1755261999454,0.06,194.92,194.91,14.08105489]
["bitfinex","SOLUSD",1755261999660,0.06,194.92,194.84,0.66]
["bitfinex","SOLUSD",1755261999886,18.55165212,194.91,194.85,33.6594218]
["bitfinex","SOLUSD",1755262000115,18.55165212,194.91,194.85,5.129062]
["bitfinex","SOLUSD",1755262000116,13.42105489,194.87,194.85,5.129062]
["bitfinex","SOLUSD",1755262000292,0.67,194.87,194.85,5.129062]
["bitfinex","SOLUSD",1755262000459,13.42105489,194.86,194.81,13.42105489]
["bitfinex","SOLUSD",1755262000663,17.95702994,194.91,194.76,12.83630709]
["bitfinex","SOLUSD",1755262000664,13.42105489,194.83,194.77,13.42105489]
["bitfinex","SOLUSD",1755262000894,14.09105489,194.83,194.77,13.42105489]
["bitfinex","SOLUSD",1755262001095,13.42105489,194.81,194.75,40.66]
["bitfinex","SOLUSD",1755262001294,0.67,194.83,194.8,5.130597]
["bitfinex","SOLUSD",1755262001464,13.42105489,194.81,194.76,13.42105489]
["bitfinex","SOLUSD",1755262001666,0.67,194.85,194.79,13.42105489]
["bitfinex","SOLUSD",1755262001963,0.67,194.85,194.77,0.66]
["bitfinex","SOLUSD",1755262001964,0.67,194.88,194.8,5.13335993]
["bitfinex","SOLUSD",1755262002162,0.67,194.88,194.8,0.66]
["bitfinex","SOLUSD",1755262002163,14.09105489,194.88,194.8,0.66]
["bitfinex","SOLUSD",1755262002465,13.42105489,194.81,194.76,15.420597]
["bitfinex","SOLUSD",1755262002679,20.19988199,194.8,194.76,15.420597]
["bitfinex","SOLUSD",1755262002883,20.19988199,194.78,194.76,15.420597]
["bitfinex","SOLUSD",1755262003568,20.19988199,194.78,194.73,26.03]
["bitfinex","SOLUSD",1755262003569,20.86988199,194.78,194.73,26.03]
["bitfinex","SOLUSD",1755262003761,20.86988199,194.77,194.73,0.03]
["bitfinex","SOLUSD",1755262003971,20.19988199,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755262004202,5.13456416,194.76,194.73,0.03]
["bitfinex","SOLUSD",1755262004505,20.86988199,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755262004675,53.93843646,194.83,194.73,0.03]
["bitfinex","SOLUSD",1755262004874,20.19988199,194.77,194.73,0.03]
["bitfinex","SOLUSD",1755262005295,0.67,194.76,194.73,0.03]
["bitfinex","SOLUSD",1755262005599,20.86988199,194.76,194.73,0.03]
["bitfinex","SOLUSD",1755262005823,0.67,194.76,194.73,0.03]
["bitfinex","SOLUSD",1755262006501,26.0,194.79,194.73,0.03]
["bitfinex","SOLUSD",1755262006676,20.19988199,194.78,194.73,0.03]
["bitfinex","SOLUSD",1755262006869,0.67,194.79,194.74,20.19988199]
["bitfinex","SOLUSD",1755262007070,20.19988199,194.79,194.73,0.03]
["bitfinex","SOLUSD",1755262007291,0.67,194.78,194.74,20.19988199]
["bitfinex","SOLUSD",1755262007494,20.19988199,194.81,194.75,20.19988199]
["bitfinex","SOLUSD",1755262007697,0.67,194.82,194.77,20.19988199]
["bitfinex","SOLUSD",1755262007874,20.86988199,194.85,194.79,20.19988199]
["bitfinex","SOLUSD",1755262008273,0.67,194.85,194.8,20.19988199]
["bitfinex","SOLUSD",1755262008507,20.19988199,194.82,194.77,20.19988199]
["bitfinex","SOLUSD",1755262008672,20.19988199,194.8,194.74,46.55719088]
["bitfinex","SOLUSD",1755262009000,20.19988199,194.8,194.74,51.33489087]
["bitfinex","SOLUSD",1755262009511,20.19988199,194.8,194.74,20.19988199]
["bitfinex","SOLUSD",1755262009798,20.86988199,194.79,194.73,76.31446638]
["bitfinex","SOLUSD",1755262010000,20.86988199,194.79,194.73,56.072975]
["bitfinex","SOLUSD",1755262010001,20.19988199,194.77,194.73,56.072975]
["bitfinex","SOLUSD",1755262010307,20.19988199,194.75,194.73,0.03]
["bitfinex","SOLUSD",1755262010498,20.19988199,194.78,194.73,0.03]
["bitfinex","SOLUSD",1755262011108,0.67,194.77,194.73,0.03]
["bitfinex","SOLUSD",1755262011425,20.19988199,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755262012208,20.19988199,194.77,194.75,0.03]
["bitfinex","SOLUSD",1755262012394,20.86988199,194.83,194.76,20.19988199]
["bitfinex","SOLUSD",1755262012722,20.23784178,194.87,194.75,0.03]
["bitfinex","SOLUSD",1755262012723,0.06,194.82,194.8,20.19988199]
["bitfinex","SOLUSD",1755262013222,0.06,194.82,194.79,20.19988199]
["bitfinex","SOLUSD",1755262013522,0.06,194.82,194.81,20.19988199]
["bitfinex","SOLUSD",1755262013703,0.06,194.82,194.75,41.13621557]
["bitfinex","SOLUSD",1755262013704,0.06,194.82,194.8,20.19988199]
["bitfinex","SOLUSD",1755262014020,0.06,194.82,194.81,20.19988199]
["bitfinex","SOLUSD",1755262014201,0.06,194.82,194.78,0.67]
["bitfinex","SOLUSD",1755262014403,0.06,194.82,194.81,20.19988199]
["bitfinex","SOLUSD",1755262014608,0.06,194.82,194.81,35.97609756]
["bitfinex","SOLUSD",1755262015523,0.06,194.92,194.82,15.10621557]
["bitfinex","SOLUSD",1755262015833,0.06,194.92,194.87,15.10621557]
["bitfinex","SOLUSD",1755262016053,0.06,194.92,194.91,25.33045507]
["bitfinex","SOLUSD",1755262016493,0.06,194.92,194.91,20.86988199]
["bitfinex","SOLUSD",1755262016698,0.06,194.92,194.91,20.19988199]
["bitfinex","SOLUSD",1755262017924,0.06,194.92,194.9,20.19988199]
["bitfinex","SOLUSD",1755262018229,0.06,194.92,194.89,20.19988199]
["bitfinex","SOLUSD",1755262018395,0.73,194.92,194.88,20.19988199]
["bitfinex","SOLUSD",1755262018825,0.06,194.92,194.9,20.19988199]
["bitfinex","SOLUSD",1755262019026,0.06,194.92,194.89,0.67]
["bitfinex","SOLUSD",1755262019027,0.06,194.92,194.91,20.19988199]
["bitfinex","SOLUSD",1755262019198,0.06,194.92,194.9,20.19988199]
["bitfinex","SOLUSD",1755262019824,0.06,194.92,194.87,5.13161109]
["bitfinex","SOLUSD",1755262019825,0.06,194.92,194.87,20.23782666]
["bitfinex","SOLUSD",1755262020014,0.06,194.92,194.89,20.19988199]
["bitfinex","SOLUSD",1755262020211,0.06,194.92,194.87,0.67]
["bitfinex","SOLUSD",1755262020411,0.67,194.91,194.87,20.19988199]
["bitfinex","SOLUSD",1755262020625,0.06,194.92,194.86,40.58]
["bitfinex","SOLUSD",1755262020626,0.06,194.92,194.88,20.19988199]
["bitfinex","SOLUSD",1755262021206,0.06,194.92,194.89,20.19988199]
["bitfinex","SOLUSD",1755262021432,0.06,194.92,194.91,20.19988199]
["bitfinex","SOLUSD",1755262022837,0.06,194.92,194.91,13.42504549]
["bitfinex","SOLUSD",1755262023338,0.06,194.92,194.9,13.42504549]
["bitfinex","SOLUSD",1755262023648,0.06,194.92,194.88,13.42504549]
["bitfinex","SOLUSD",1755262024240,0.06,194.92,194.87,40.52]
["bitfinex","SOLUSD",1755262024448,0.67,194.91,194.85,14.095046]
["bitfinex","SOLUSD",1755262024751,0.67,194.91,194.85,13.42504549]
["bitfinex","SOLUSD",1755262025047,13.42504549,194.88,194.83,5.130047]
["bitfinex","SOLUSD",1755262025216,51.02,194.92,194.78,0.67]
["bitfinex","SOLUSD",1755262025217,13.42504549,194.84,194.78,0.67]
["bitfinex","SOLUSD",1755262025419,0.67,194.87,194.78,41.19]
["bitfinex","SOLUSD",1755262025646,13.42504549,194.83,194.78,40.52]
["bitfinex","SOLUSD",1755262025805,13.42504549,194.83,194.77,13.42504549]
["bitfinex","SOLUSD",1755262026004,13.42504549,194.83,194.77,28.53126106]
["bitfinex","SOLUSD",1755262026315,5.13294322,194.82,194.77,43.95027206]
["bitfinex","SOLUSD",1755262026521,5.13294322,194.82,194.77,28.53126106]
["bitfinex","SOLUSD",1755262026730,5.13294322,194.82,194.77,29.20126106]
["bitfinex","SOLUSD",1755262026907,5.13272026,194.83,194.77,15.77621557]
["bitfinex","SOLUSD",1755262027106,5.13272026,194.83,194.77,29.20126106]
["bitfinex","SOLUSD",1755262027307,18.55776575,194.83,194.77,29.20126106]
["bitfinex","SOLUSD",1755262028041,18.55776575,194.83,194.77,15.77621557]
["bitfinex","SOLUSD",1755262028346,18.55776575,194.83,194.77,29.20126106]
["bitfinex","SOLUSD",1755262028553,13.42504549,194.79,194.75,15.449804]
["bitfinex","SOLUSD",1755262028712,13.42504549,194.78,194.75,15.449804]
["bitfinex","SOLUSD",1755262028906,13.42504549,194.78,194.75,0.03]
["bitfinex","SOLUSD",1755262028907,13.42504549,194.77,194.75,0.03]
["bitfinex","SOLUSD",1755262029313,13.42504549,194.78,194.75,0.03]
["bitfinex","SOLUSD",1755262030257,41.10621557,194.74,194.71,0.03]
["bitfinex","SOLUSD",1755262030412,18.56062478,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755262030812,19.23062478,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755262031045,13.42504549,194.74,194.71,0.03]
["bitfinex","SOLUSD",1755262031260,14.09504549,194.75,194.71,0.03]
["bitfinex","SOLUSD",1755262031428,14.09504549,194.73,194.71,0.03]
["bitfinex","SOLUSD",1755262031630,13.42504549,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755262031951,14.09504549,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755262032319,0.67,194.76,194.71,0.03]
["bitfinex","SOLUSD",1755262032522,14.09504549,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755262032843,0.67,194.79,194.75,0.03]
["bitfinex","SOLUSD",1755262033056,0.67,194.82,194.77,13.42504549]
["bitfinex","SOLUSD",1755262033222,13.42504549,194.82,194.77,13.42504549]
["bitfinex","SOLUSD",1755262033420,41.15,194.85,194.78,13.42504549]
["bitfinex","SOLUSD",1755262033757,13.42504549,194.84,194.78,13.42504549]
["bitfinex","SOLUSD",1755262033959,13.42504549,194.85,194.79,13.42504549]
["bitfinex","SOLUSD",1755262034134,13.42504549,194.86,194.8,13.42504549]
["bitfinex","SOLUSD",1755262034334,13.42504549,194.86,194.79,0.67]
["bitfinex","SOLUSD",1755262034664,20.1825446,194.88,194.82,20.1825446]
["bitfinex","SOLUSD",1755262034959,20.1825446,194.87,194.81,20.1825446]
["bitfinex","SOLUSD",1755262035453,20.1825446,194.82,194.75,0.03]
["bitfinex","SOLUSD",1755262035669,20.1825446,194.78,194.75,0.03]
["bitfinex","SOLUSD",1755262035845,20.1825446,194.8,194.75,5.16471993]
["bitfinex","SOLUSD",1755262036049,20.1825446,194.81,194.76,0.69]
["bitfinex","SOLUSD",1755262036237,20.1825446,194.82,194.76,20.8725446]
["bitfinex","SOLUSD",1755262036666,20.1825446,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1755262037038,0.68,194.89,194.81,20.1825446]
["bitfinex","SOLUSD",1755262037367,76.33296064,194.92,194.86,20.1825446]
["bitfinex","SOLUSD",1755262037561,76.33290357,194.92,194.87,20.1825446]
["bitfinex","SOLUSD",1755262037737,20.1825446,194.9,194.84,20.1825446]
["bitfinex","SOLUSD",1755262037941,20.8625446,194.91,194.86,20.1825446]
["bitfinex","SOLUSD",1755262038248,20.1825446,194.89,194.81,15.10621557]
["bitfinex","SOLUSD",1755262038442,20.1825446,194.88,194.82,20.1825446]
["bitfinex","SOLUSD",1755262039270,20.1825446,194.88,194.81,5.13306837]
["bitfinex","SOLUSD",1755262039437,20.1825446,194.84,194.78,117.19618717]
["bitfinex","SOLUSD",1755262039635,20.1825446,194.84,194.78,61.31876017]
["bitfinex","SOLUSD",1755262039865,20.1825446,194.84,194.79,5.13372144]
["bitfinex","SOLUSD",1755262040064,20.1825446,194.81,194.78,0.03]
["bitfinex","SOLUSD",1755262040237,20.1825446,194.83,194.78,5.16388093]
["bitfinex","SOLUSD",1755262040636,20.1825446,194.84,194.79,20.1825446]
["bitfinex","SOLUSD",1755262040874,20.1825446,194.86,194.8,26.00601482]
["bitfinex","SOLUSD",1755262041168,20.1825446,194.89,194.83,20.1825446]
["bitfinex","SOLUSD",1755262041370,20.1825446,194.88,194.82,20.1825446]
["bitfinex","SOLUSD",1755262041543,20.1825446,194.89,194.83,20.1825446]
["bitfinex","SOLUSD",1755262041933,20.1825446,194.88,194.82,20.1825446]
["bitfinex","SOLUSD",1755262042159,20.8625446,194.9,194.84,20.1825446]
["bitfinex","SOLUSD",1755262042338,0.68,194.9,194.84,20.1825446]
["bitfinex","SOLUSD",1755262042539,0.68,194.9,194.85,20.1825446]
["bitfinex","SOLUSD",1755262042734,20.1825446,194.89,194.84,20.1825446]
["bitfinex","SOLUSD",1755262042940,20.8625446,194.88,194.82,20.1825446]
["bitfinex","SOLUSD",1755262043254,20.1825446,194.87,194.81,25.31550931]
["bitfinex","SOLUSD",1755262043462,20.1825446,194.87,194.82,20.1825446]
["bitfinex","SOLUSD",1755262043772,20.8625446,194.88,194.82,20.1825446]
["bitfinex","SOLUSD",1755262044147,0.68,194.88,194.82,25.31539881]
["bitfinex","SOLUSD",1755262044466,40.42,194.91,194.82,25.31539881]
["bitfinex","SOLUSD",1755262044467,0.68,194.91,194.84,20.1825446]
["bitfinex","SOLUSD",1755262044645,20.1825446,194.91,194.85,20.1825446]
["bitfinex","SOLUSD",1755262045269,51.02,194.92,194.86,26.69]
["bitfinex","SOLUSD",1755262045662,51.02,194.92,194.89,20.1825446]
["bitfinex","SOLUSD",1755262046363,51.02,194.92,194.91,20.1825446]
["bitfinex","SOLUSD",1755262046570,51.02,194.92,194.91,35.97876017]
["bitfinex","SOLUSD",1755262047165,51.02,194.92,194.91,35.28876017]
["bitfinex","SOLUSD",1755262047357,51.02,194.92,194.91,35.97876017]
["bitfinex","SOLUSD",1755262048175,51.02,194.92,194.91,61.97876017]
["bitfinex","SOLUSD",1755262048474,51.02,194.92,194.91,67.10933325]
["bitfinex","SOLUSD",1755262049179,51.02,194.92,194.91,52.00311768]
["bitfinex","SOLUSD",1755262050048,51.02,194.92,194.91,51.31311768]
["bitfinex","SOLUSD",1755262050269,51.02,194.92,194.91,52.00311768]
["bitfinex","SOLUSD",1755262050478,51.02,194.92,194.91,51.31311768]
["bitfinex","SOLUSD",1755262051178,51.02,194.92,194.88,20.1825446]
["bitfinex","SOLUSD",1755262051381,0.06,194.92,194.88,29.7650892]
["bitfinex","SOLUSD",1755262051682,41.04,194.91,194.87,15.411091]
["bitfinex","SOLUSD",1755262051855,20.1825446,194.88,194.81,5.13316225]
["bitfinex","SOLUSD",1755262052056,20.1825446,194.85,194.8,5.1334504]
["bitfinex","SOLUSD",1755262052256,20.1825446,194.86,194.8,25.315995]
["bitfinex","SOLUSD",1755262053382,60.5425446,194.87,194.81,20.1825446]
["bitfinex","SOLUSD",1755262053553,20.1825446,194.89,194.83,20.1825446]
["bitfinex","SOLUSD",1755262053886,0.06,194.92,194.88,20.1825446]
["bitfinex","SOLUSD",1755262054073,0.06,194.92,194.84,0.69]
["bitfinex","SOLUSD",1755262054074,0.06,194.92,194.9,20.1825446]
["bitfinex","SOLUSD",1755262054273,0.06,194.92,194.86,26.0]
["bitfinex","SOLUSD",1755262054274,0.06,194.92,194.91,20.1825446]
["bitfinex","SOLUSD",1755262054679,0.74,194.92,194.86,31.13184296]
["bitfinex","SOLUSD",1755262055065,13.43024068,194.88,194.83,26.0]
["bitfinex","SOLUSD",1755262055264,13.43024068,194.88,194.81,0.69]
["bitfinex","SOLUSD",1755262055483,13.43024068,194.89,194.83,13.43024068]
["bitfinex","SOLUSD",1755262055783,0.68,194.91,194.87,13.43024068]
["bitfinex","SOLUSD",1755262056088,0.06,194.92,194.9,13.43024068]
["bitfinex","SOLUSD",1755262056262,0.06,194.92,194.91,18.56081376]
["bitfinex","SOLUSD",1755262056456,0.06,194.92,194.9,13.43024068]
["bitfinex","SOLUSD",1755262056885,0.06,194.92,194.91,13.43024068]
["bitfinex","SOLUSD",1755262057190,0.06,194.92,194.87,18.65069174]
["bitfinex","SOLUSD",1755262057379,14.11024068,194.91,194.86,13.43024068]
["bitfinex","SOLUSD",1755262057581,13.43024068,194.88,194.8,15.10621557]
["bitfinex","SOLUSD",1755262057881,13.43024068,194.87,194.81,13.43024068]
["bitfinex","SOLUSD",1755262058497,13.43024068,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1755262058864,13.43024068,194.86,194.81,5.13315214]
["bitfinex","SOLUSD",1755262059065,0.68,194.88,194.81,5.13315214]
["bitfinex","SOLUSD",1755262059282,13.43024068,194.87,194.81,18.56339282]
["bitfinex","SOLUSD",1755262060689,0.68,194.88,194.82,13.43024068]
["bitfinex","SOLUSD",1755262060983,14.11024068,194.88,194.82,13.43024068]
["bitfinex","SOLUSD",1755262061190,13.43024068,194.87,194.81,18.56339282]
["bitfinex","SOLUSD",1755262062178,18.5619674,194.87,194.81,18.56339282]
["bitfinex","SOLUSD",1755262062379,13.43024068,194.86,194.8,45.45345386]
["bitfinex","SOLUSD",1755262062565,14.11024068,194.86,194.8,58.88369454]
["bitfinex","SOLUSD",1755262063080,13.43024068,194.85,194.8,45.45345386]
["bitfinex","SOLUSD",1755262063261,13.43024068,194.85,194.8,58.88369454]
["bitfinex","SOLUSD",1755262063465,14.11024068,194.85,194.8,58.88369454]
["bitfinex","SOLUSD",1755262064082,13.43024068,194.87,194.81,13.43024068]
["bitfinex","SOLUSD",1755262064277,0.06,194.92,194.86,13.43024068]
["bitfinex","SOLUSD",1755262064476,14.17024068,194.92,194.82,0.69]
["bitfinex","SOLUSD",1755262064676,14.17024068,194.92,194.86,13.43024068]
["bitfinex","SOLUSD",1755262064982,19.30062651,194.92,194.86,13.43024068]
["bitfinex","SOLUSD",1755262065295,19.30062651,194.92,194.82,0.69]
["bitfinex","SOLUSD",1755262065296,0.7,194.91,194.82,0.69]
["bitfinex","SOLUSD",1755262065465,13.43024068,194.85,194.8,45.45345386]
["bitfinex","SOLUSD",1755262065667,13.43024068,194.83,194.76,0.03]
["bitfinex","SOLUSD",1755262065865,13.43024068,194.83,194.8,0.03]
["bitfinex","SOLUSD",1755262066067,14.13024068,194.83,194.8,0.03]
["bitfinex","SOLUSD",1755262066466,14.13024068,194.82,194.8,0.03]
["bitfinex","SOLUSD",1755262067887,0.7,194.85,194.8,13.46024068]
["bitfinex","SOLUSD",1755262068086,14.13024068,194.85,194.8,0.03]
["bitfinex","SOLUSD",1755262068388,14.13024068,194.84,194.8,0.03]
["bitfinex","SOLUSD",1755262068874,13.43024068,194.86,194.8,13.46024068]
["bitfinex","SOLUSD",1755262069390,13.43024068,194.83,194.8,0.03]
["bitfinex","SOLUSD",1755262069697,13.43024068,194.82,194.8,0.03]
["bitfinex","SOLUSD",1755262069887,5.1327505,194.83,194.8,0.03]
["bitfinex","SOLUSD",1755262069888,0.7,194.83,194.8,0.03]
["bitfinex","SOLUSD",1755262070070,14.13024068,194.83,194.8,0.03]
["bitfinex","SOLUSD",1755262070271,0.7,194.83,194.8,0.03]
["bitfinex","SOLUSD",1755262070982,0.7,194.82,194.8,0.03]
["bitfinex","SOLUSD",1755262071908,13.43024068,194.83,194.8,0.03]
["bitfinex","SOLUSD",1755262072082,0.7,194.83,194.8,0.03]
["bitfinex","SOLUSD",1755262072784,40.24,194.84,194.8,0.03]
["bitfinex","SOLUSD",1755262073111,40.24,194.84,194.8,18.5891926]
["bitfinex","SOLUSD",1755262073311,53.67024068,194.86,194.81,13.43024068]
["bitfinex","SOLUSD",1755262073620,53.67024068,194.86,194.8,0.02568198]
["bitfinex","SOLUSD",1755262073621,0.7,194.84,194.8,0.02568198]
["bitfinex","SOLUSD",1755262073909,14.13024068,194.84,194.8,0.02568198]
["bitfinex","SOLUSD",1755262074210,13.43024068,194.82,194.8,0.02568198]
["bitfinex","SOLUSD",1755262074796,0.7,194.81,194.8,0.02568198]
["bitfinex","SOLUSD",1755262075117,13.43024068,194.83,194.8,0.02568198]
["bitfinex","SOLUSD",1755262075485,14.13024068,194.82,194.8,0.02568198]
["bitfinex","SOLUSD",1755262077810,14.13024068,194.81,194.8,0.02568198]
["bitfinex","SOLUSD",1755262078187,0.7,194.81,194.8,0.02568198]
["bitfinex","SOLUSD",1755262078978,14.13024068,194.81,194.8,0.02568198]
["bitfinex","SOLUSD",1755262079401,19.26344739,194.81,194.8,0.02568198]
["bitfinex","SOLUSD",1755262079696,18.56344739,194.81,194.8,0.02568198]
["bitfinex","SOLUSD",1755262079904,53.63024068,194.82,194.8,0.02568198]
["bitfinex","SOLUSD",1755262080311,26.0,194.89,194.8,13.45592266]
["bitfinex","SOLUSD",1755262080512,0.06,194.92,194.85,13.43024068]
["bitfinex","SOLUSD",1755262080694,0.06,194.92,194.8,0.73568198]
["bitfinex","SOLUSD",1755262080695,0.76,194.9,194.86,13.43024068]
["bitfinex","SOLUSD",1755262080888,40.2,194.89,194.86,13.43024068]
["bitfinex","SOLUSD",1755262081124,40.2,194.89,194.84,13.43024068]
["bitfinex","SOLUSD",1755262081125,0.7,194.88,194.84,13.43024068]
["bitfinex","SOLUSD",1755262081286,40.2,194.89,194.84,13.43024068]
["bitfinex","SOLUSD",1755262081484,0.7,194.87,194.83,13.43024068]
["bitfinex","SOLUSD",1755262081689,0.7,194.87,194.83,18.5629167]
["bitfinex","SOLUSD",1755262081904,40.2,194.89,194.83,18.5629167]
["bitfinex","SOLUSD",1755262081905,40.2,194.89,194.84,13.43024068]
["bitfinex","SOLUSD",1755262082217,0.06,194.9,194.88,13.43024068]
["bitfinex","SOLUSD",1755262082735,14.13024068,194.89,194.81,39.43024068]
["bitfinex","SOLUSD",1755262082876,5.19090182,194.9,194.81,13.43024068]
["bitfinex","SOLUSD",1755262082877,13.43024068,194.87,194.81,13.43024068]
["bitfinex","SOLUSD",1755262083081,13.43024068,194.85,194.8,0.02568198]
["bitfinex","SOLUSD",1755262083319,13.49024068,194.9,194.84,13.43024068]
["bitfinex","SOLUSD",1755262083612,54.31024068,194.89,194.82,5.13294322]
["bitfinex","SOLUSD",1755262083920,54.37024068,194.89,194.84,13.43024068]
["bitfinex","SOLUSD",1755262084082,53.67024068,194.89,194.84,13.43024068]
["bitfinex","SOLUSD",1755262084282,0.7,194.88,194.83,13.43024068]
["bitfinex","SOLUSD",1755262084505,0.06,194.89,194.84,14.14024068]
["bitfinex","SOLUSD",1755262084713,0.06,194.89,194.85,13.43024068]
["bitfinex","SOLUSD",1755262084983,0.06,194.89,194.86,13.43024068]
["bitfinex","SOLUSD",1755262085227,0.06,194.89,194.86,14.14024068]
["bitfinex","SOLUSD",1755262085391,0.06,194.89,194.84,0.71]
["bitfinex","SOLUSD",1755262085719,0.06,194.89,194.86,13.43024068]
["bitfinex","SOLUSD",1755262085924,0.06,194.89,194.88,13.43024068]
["bitfinex","SOLUSD",1755262086209,0.06,194.89,194.88,29.24645625]
["bitfinex","SOLUSD",1755262086408,0.06,194.89,194.88,55.24645625]
["bitfinex","SOLUSD",1755262086593,0.06,194.9,194.89,15.10621557]
["bitfinex","SOLUSD",1755262086794,0.06,194.9,194.89,29.24645625]
["bitfinex","SOLUSD",1755262087304,1e-08,194.92,194.91,26.0]
["bitfinex","SOLUSD",1755262087495,15.0,195.0,194.96,15.10621557]
["bitfinex","SOLUSD",1755262087685,15.0,195.0,194.97,0.71]
["bitfinex","SOLUSD",1755262087885,15.0,195.0,194.98,13.43024068]
["bitfinex","SOLUSD",1755262088184,15.0,195.0,194.99,13.43024068]
["bitfinex","SOLUSD",1755262088384,15.0,195.0,194.98,13.43024068]
["bitfinex","SOLUSD",1755262088582,15.0,195.0,194.97,13.43024068]
["bitfinex","SOLUSD",1755262088785,15.0,195.0,194.99,13.43024068]
["bitfinex","SOLUSD",1755262089016,15.0,195.0,194.99,14.14024068]
["bitfinex","SOLUSD",1755262089628,15.0,195.0,194.99,19.2687088]
["bitfinex","SOLUSD",1755262090497,15.0,195.0,194.99,18.5587088]
["bitfinex","SOLUSD",1755262090716,15.0,195.0,194.95,39.43024068]
["bitfinex","SOLUSD",1755262090717,15.7,195.0,194.95,39.43024068]
["bitfinex","SOLUSD",1755262090918,15.0,195.0,194.96,13.43024068]
["bitfinex","SOLUSD",1755262091102,15.0,195.0,194.97,13.43024068]
["bitfinex","SOLUSD",1755262091316,15.0,195.0,194.99,13.43024068]
["bitfinex","SOLUSD",1755262091496,15.0,195.0,194.99,18.5587088]
["bitfinex","SOLUSD",1755262091832,15.0,195.0,194.98,13.43024068]
["bitfinex","SOLUSD",1755262092206,15.0,195.0,194.99,14.14024068]
["bitfinex","SOLUSD",1755262092806,15.0,195.0,194.99,13.43024068]
["bitfinex","SOLUSD",1755262093014,15.0,195.0,194.99,14.14024068]
["bitfinex","SOLUSD",1755262093533,15.0,195.0,194.99,34.37492437]
["bitfinex","SOLUSD",1755262093725,1e-08,195.0,194.99,46.94468369]
["bitfinex","SOLUSD",1755262094027,1e-08,195.0,194.99,60.37492437]
["bitfinex","SOLUSD",1755262095334,1e-08,195.0,194.99,45.2687088]
["bitfinex","SOLUSD",1755262095515,1e-08,195.0,194.99,44.5587088]
["bitfinex","SOLUSD",1755262095929,5.83549331,195.11,195.02,26.0]
["bitfinex","SOLUSD",1755262096118,0.71,195.1,195.08,13.43024068]
["bitfinex","SOLUSD",1755262096336,0.71,195.14,195.09,13.43024068]
["bitfinex","SOLUSD",1755262096535,0.71,195.13,195.1,13.43024068]
["bitfinex","SOLUSD",1755262097150,13.43024068,195.16,195.1,13.43024068]
["bitfinex","SOLUSD",1755262097318,0.71,195.12,195.1,13.43024068]
["bitfinex","SOLUSD",1755262097826,0.71,195.15,195.1,13.43024068]
["bitfinex","SOLUSD",1755262098011,0.71,195.14,195.1,13.43024068]
["bitfinex","SOLUSD",1755262098213,0.71,195.13,195.1,13.43024068]
["bitfinex","SOLUSD",1755262099226,0.71,195.17,195.1,5.12552681]
["bitfinex","SOLUSD",1755262099413,0.71,195.17,195.14,13.43024068]
["bitfinex","SOLUSD",1755262099652,0.71,195.17,195.15,13.43024068]
["bitfinex","SOLUSD",1755262100017,0.71,195.16,195.11,13.43024068]
["bitfinex","SOLUSD",1755262100217,0.71,195.16,195.12,13.43024068]
["bitfinex","SOLUSD",1755262100439,0.77,195.16,195.12,13.43024068]
["bitfinex","SOLUSD",1755262100945,0.06,195.16,195.15,13.43024068]
["bitfinex","SOLUSD",1755262101151,0.06,195.16,195.15,14.10024068]
["bitfinex","SOLUSD",1755262101531,0.06,195.16,195.15,19.22450406]
["bitfinex","SOLUSD",1755262101734,0.06,195.16,195.15,18.55450406]
["bitfinex","SOLUSD",1755262101927,0.06,195.16,195.15,13.43024068]
["bitfinex","SOLUSD",1755262102423,0.06,195.16,195.15,14.10024068]
["bitfinex","SOLUSD",1755262102946,0.06,195.16,195.12,45.14505125]
["bitfinex","SOLUSD",1755262103253,0.06,195.16,195.14,13.43024068]
["bitfinex","SOLUSD",1755262103730,0.06,195.16,195.15,13.43024068]
["bitfinex","SOLUSD",1755262104057,0.06,195.16,195.09,20.89816457]
["bitfinex","SOLUSD",1755262104252,0.77,195.16,195.12,13.43024068]
["bitfinex","SOLUSD",1755262104627,0.77,195.16,195.13,13.43024068]
["bitfinex","SOLUSD",1755262105023,0.77,195.16,195.1,45.12557662]
["bitfinex","SOLUSD",1755262105238,0.77,195.16,195.12,13.43024068]
["bitfinex","SOLUSD",1755262105418,13.43024068,195.13,195.07,13.43024068]
["bitfinex","SOLUSD",1755262105626,0.77,195.16,195.05,53.43024068]
["bitfinex","SOLUSD",1755262105627,13.43024068,195.11,195.05,53.43024068]
["bitfinex","SOLUSD",1755262105958,0.71,195.1,195.04,13.43024068]
["bitfinex","SOLUSD",1755262106129,13.43024068,195.09,195.03,40.0]
["bitfinex","SOLUSD",1755262106340,13.43024068,195.09,195.03,66.86048168]
["bitfinex","SOLUSD",1755262106645,13.43024068,195.07,195.01,53.41024068]
["bitfinex","SOLUSD",1755262106941,13.43024068,195.07,194.99,5.12846812]
["bitfinex","SOLUSD",1755262106942,13.43024068,195.05,194.99,13.43024068]
["bitfinex","SOLUSD",1755262107254,14.14024068,195.04,194.99,13.43024068]
["bitfinex","SOLUSD",1755262107425,0.71,195.04,194.99,13.43024068]
["bitfinex","SOLUSD",1755262107618,0.71,195.03,194.99,13.43024068]
["bitfinex","SOLUSD",1755262108150,0.71,195.09,195.02,13.43024068]
["bitfinex","SOLUSD",1755262108458,0.71,195.12,195.02,26.67]
["bitfinex","SOLUSD",1755262108660,0.71,195.12,195.08,13.43024068]
["bitfinex","SOLUSD",1755262109149,53.41024068,195.15,195.09,13.43024068]
["bitfinex","SOLUSD",1755262109337,54.12024068,195.15,195.09,13.43024068]
["bitfinex","SOLUSD",1755262109658,54.12024068,195.15,195.1,13.43024068]
["bitfinex","SOLUSD",1755262109659,40.69,195.15,195.1,13.43024068]
["bitfinex","SOLUSD",1755262110145,0.71,195.14,195.1,18.55581146]
["bitfinex","SOLUSD",1755262110644,0.71,195.13,195.08,13.43024068]
["bitfinex","SOLUSD",1755262110831,0.71,195.12,195.08,13.43024068]
["bitfinex","SOLUSD",1755262111550,0.71,195.12,195.07,13.43024068]
["bitfinex","SOLUSD",1755262111752,0.71,195.12,195.07,18.55656406]
["bitfinex","SOLUSD",1755262112067,0.71,195.11,195.05,5.12667637]
["bitfinex","SOLUSD",1755262112231,0.71,195.11,195.05,13.43024068]
["bitfinex","SOLUSD",1755262112232,14.14024068,195.11,195.05,13.43024068]
["bitfinex","SOLUSD",1755262112563,14.14024068,195.11,195.04,5.12711354]
["bitfinex","SOLUSD",1755262112766,14.14024068,195.11,195.06,13.43024068]
["bitfinex","SOLUSD",1755262112952,0.71,195.1,195.06,13.43024068]
["bitfinex","SOLUSD",1755262113332,0.71,195.1,195.03,5.12741629]
["bitfinex","SOLUSD",1755262113759,0.71,195.1,195.05,13.43024068]
["bitfinex","SOLUSD",1755262113928,0.71,195.09,195.05,13.43024068]
["bitfinex","SOLUSD",1755262114267,0.71,195.09,195.04,13.43024068]
["bitfinex","SOLUSD",1755262114436,0.71,195.08,195.04,13.43024068]
["bitfinex","SOLUSD",1755262114638,18.55564514,195.11,195.05,13.43024068]
["bitfinex","SOLUSD",1755262115253,5.83507003,195.12,195.05,18.55700745]
["bitfinex","SOLUSD",1755262115454,0.71,195.12,195.07,13.43024068]
["bitfinex","SOLUSD",1755262115759,0.71,195.11,195.06,13.43024068]
["bitfinex","SOLUSD",1755262116960,18.55476666,195.14,195.08,13.43024068]
["bitfinex","SOLUSD",1755262117137,18.55476666,195.14,195.07,0.67]
["bitfinex","SOLUSD",1755262117332,14.14024068,195.13,195.07,5.12635795]
["bitfinex","SOLUSD",1755262117661,0.71,195.13,195.07,5.12635795]
["bitfinex","SOLUSD",1755262118472,0.06,195.13,195.1,13.43024068]
["bitfinex","SOLUSD",1755262118765,0.06,195.13,195.1,14.10024068]
["bitfinex","SOLUSD",1755262119063,0.06,195.13,195.1,13.43024068]
["bitfinex","SOLUSD",1755262119272,0.06,195.13,195.1,18.55562368]
["bitfinex","SOLUSD",1755262119671,0.06,195.13,195.12,13.43024068]
["bitfinex","SOLUSD",1755262120048,0.06,195.13,195.11,13.43024068]
["bitfinex","SOLUSD",1755262120247,0.06,195.13,195.1,13.43024068]
["bitfinex","SOLUSD",1755262121059,0.77,195.13,195.08,13.43024068]
["bitfinex","SOLUSD",1755262121259,5.83516088,195.12,195.07,13.43024068]
["bitfinex","SOLUSD",1755262121469,0.71,195.11,195.07,13.43024068]
["bitfinex","SOLUSD",1755262121773,0.06,195.13,195.1,13.43024068]
["bitfinex","SOLUSD",1755262121976,0.06,195.13,195.11,13.43024068]
["bitfinex","SOLUSD",1755262122276,0.06,195.13,195.12,13.43024068]
["bitfinex","SOLUSD",1755262122957,0.06,195.13,195.1,13.43024068]
["bitfinex","SOLUSD",1755262123359,5.89486195,195.13,195.08,13.43024068]
["bitfinex","SOLUSD",1755262123670,0.77,195.13,195.08,13.43024068]
["bitfinex","SOLUSD",1755262123974,5.89493166,195.13,195.08,13.43024068]
["bitfinex","SOLUSD",1755262124164,0.77,195.13,195.08,13.43024068]
["bitfinex","SOLUSD",1755262124872,0.77,195.13,195.08,14.10024068]
["bitfinex","SOLUSD",1755262125478,5.89480342,195.13,195.08,13.43024068]
["bitfinex","SOLUSD",1755262125687,0.71,195.12,195.07,13.43024068]
["bitfinex","SOLUSD",1755262125975,5.18485443,195.13,195.08,13.43024068]
["bitfinex","SOLUSD",1755262126338,0.06,195.13,195.09,13.43024068]
["bitfinex","SOLUSD",1755262126542,0.06,195.13,195.12,13.43024068]
["bitfinex","SOLUSD",1755262126974,0.06,195.13,195.12,14.08024068]
["bitfinex","SOLUSD",1755262127270,0.06,195.13,195.12,13.43024068]
["bitfinex","SOLUSD",1755262127645,0.06,195.13,195.11,13.43024068]
["bitfinex","SOLUSD",1755262129268,0.06,195.13,195.12,0.65]
["bitfinex","SOLUSD",1755262129641,0.06,195.13,195.12,5.77505125]
["bitfinex","SOLUSD",1755262129849,0.06,195.13,195.12,19.20529193]
["bitfinex","SOLUSD",1755262130377,0.06,195.13,195.09,5.77583935]
["bitfinex","SOLUSD",1755262130678,0.06,195.13,195.12,13.43024068]
["bitfinex","SOLUSD",1755262131054,0.06,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1755262131250,0.06,195.13,195.11,13.43024068]
["bitfinex","SOLUSD",1755262132146,0.06,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1755262132356,0.06,195.13,195.11,18.55552566]
["bitfinex","SOLUSD",1755262133169,0.06,195.13,195.11,13.43024068]
["bitfinex","SOLUSD",1755262133370,0.06,195.13,195.11,18.55554163]
["bitfinex","SOLUSD",1755262133882,0.06,195.13,195.12,13.43024068]
["bitfinex","SOLUSD",1755262134256,0.06,195.13,195.12,18.55529193]
["bitfinex","SOLUSD",1755262134761,0.06,195.13,195.12,14.08024068]
["bitfinex","SOLUSD",1755262134945,0.06,195.13,195.11,5.1252692]
["bitfinex","SOLUSD",1755262135150,0.06,195.13,195.11,18.55550988]
["bitfinex","SOLUSD",1755262135560,0.06,195.13,195.12,13.43024068]
["bitfinex","SOLUSD",1755262135970,0.06,195.13,195.12,18.55529193]
["bitfinex","SOLUSD",1755262139200,0.06,195.13,195.11,18.55550819]
["bitfinex","SOLUSD",1755262139358,0.06,195.13,195.12,55.91252268]
["bitfinex","SOLUSD",1755262140492,14.20024068,195.13,195.02,0.65]
["bitfinex","SOLUSD",1755262140798,14.20024068,195.13,194.99,2.67714827]
["bitfinex","SOLUSD",1755262140799,13.43024068,195.04,195.01,3.444079]
["bitfinex","SOLUSD",1755262140958,0.71,195.03,194.98,0.03]
["bitfinex","SOLUSD",1755262141160,13.43024068,195.02,194.98,0.03]
["bitfinex","SOLUSD",1755262141359,14.14024068,195.02,194.98,0.03]
["bitfinex","SOLUSD",1755262141563,5.12670908,195.06,194.99,13.43024068]
["bitfinex","SOLUSD",1755262141878,17.58584356,195.05,194.99,13.43024068]
["bitfinex","SOLUSD",1755262142177,16.87566339,195.04,194.98,13.46024068]
["bitfinex","SOLUSD",1755262142397,13.43024068,195.03,194.98,0.03]
["bitfinex","SOLUSD",1755262142693,8.99639386,195.03,194.98,0.03]
["bitfinex","SOLUSD",1755262142861,8.99639386,195.03,194.98,5.15871528]
["bitfinex","SOLUSD",1755262143168,0.71,195.06,195.01,8.28639386]
["bitfinex","SOLUSD",1755262143360,13.41281577,195.07,195.01,8.28639386]
["bitfinex","SOLUSD",1755262143561,0.71,195.05,195.0,8.31639386]
["bitfinex","SOLUSD",1755262143798,0.71,195.08,195.01,8.28639386]
["bitfinex","SOLUSD",1755262144102,0.43961247,195.08,195.02,8.28639386]
["bitfinex","SOLUSD",1755262144263,0.43961247,195.08,195.03,8.28639386]
["bitfinex","SOLUSD",1755262144461,39.76,195.09,195.04,8.93639386]
["bitfinex","SOLUSD",1755262144693,39.76,195.09,195.04,14.05666105]
["bitfinex","SOLUSD",1755262144988,39.76,195.09,195.04,19.18377491]
["bitfinex","SOLUSD",1755262145189,39.76,195.09,195.05,13.40666105]
["bitfinex","SOLUSD",1755262145490,39.76,195.09,195.06,13.40666105]
["bitfinex","SOLUSD",1755262145792,0.06,195.13,195.07,13.40666105]
["bitfinex","SOLUSD",1755262145793,5.12507946,195.12,195.07,13.40666105]
["bitfinex","SOLUSD",1755262146093,5.12507946,195.12,195.08,13.40666105]
["bitfinex","SOLUSD",1755262146094,0.71,195.12,195.08,13.40666105]
["bitfinex","SOLUSD",1755262146291,0.71,195.12,195.07,14.05666105]
["bitfinex","SOLUSD",1755262146464,0.71,195.12,195.08,13.40666105]
["bitfinex","SOLUSD",1755262146861,0.06,195.13,195.08,14.05666105]
["bitfinex","SOLUSD",1755262147188,13.40666105,195.1,195.02,0.65]
["bitfinex","SOLUSD",1755262147367,0.71,195.1,195.04,13.40666105]
["bitfinex","SOLUSD",1755262147562,0.71,195.1,195.05,13.40666105]
["bitfinex","SOLUSD",1755262147563,14.11666105,195.1,195.05,13.40666105]
["bitfinex","SOLUSD",1755262147793,13.40666105,195.12,195.06,14.05666105]
["bitfinex","SOLUSD",1755262147962,0.77,195.13,195.08,13.40666105]
["bitfinex","SOLUSD",1755262148163,0.06,195.13,195.09,13.40666105]
["bitfinex","SOLUSD",1755262148364,13.40666105,195.12,195.06,13.40666105]
["bitfinex","SOLUSD",1755262148582,14.11666105,195.12,195.06,13.40666105]
["bitfinex","SOLUSD",1755262148781,13.40666105,195.11,195.05,13.40666105]
["bitfinex","SOLUSD",1755262149060,13.40666105,195.1,195.05,13.40666105]
["bitfinex","SOLUSD",1755262149259,0.71,195.1,195.05,13.40666105]
["bitfinex","SOLUSD",1755262149678,0.71,195.09,195.04,5.12700184]
["bitfinex","SOLUSD",1755262149900,0.71,195.09,195.05,13.40666105]
["bitfinex","SOLUSD",1755262150588,13.40666105,195.1,195.05,13.40666105]
["bitfinex","SOLUSD",1755262150793,19.24224788,195.1,195.05,13.40666105]
["bitfinex","SOLUSD",1755262150993,0.71,195.09,195.05,13.40666105]
["bitfinex","SOLUSD",1755262151498,18.53224788,195.1,195.05,13.40666105]
["bitfinex","SOLUSD",1755262151882,19.24224788,195.1,195.05,13.40666105]
["bitfinex","SOLUSD",1755262152201,0.06,195.13,195.05,18.53345654]
["bitfinex","SOLUSD",1755262152365,0.06,195.13,195.09,13.40666105]
["bitfinex","SOLUSD",1755262152565,0.06,195.13,195.06,0.65]
["bitfinex","SOLUSD",1755262152566,18.59165089,195.13,195.07,13.40666105]
["bitfinex","SOLUSD",1755262152791,18.59165089,195.13,195.06,0.65]
["bitfinex","SOLUSD",1755262152792,14.11666105,195.12,195.06,13.40666105]
["bitfinex","SOLUSD",1755262153292,14.11666105,195.12,195.07,13.40666105]
["bitfinex","SOLUSD",1755262153474,14.11666105,195.11,195.05,14.05666105]
["bitfinex","SOLUSD",1755262153870,0.71,195.11,195.05,19.18346431]
["bitfinex","SOLUSD",1755262154066,0.71,195.11,195.06,13.40666105]
["bitfinex","SOLUSD",1755262154378,5.8353536,195.11,195.06,13.40666105]
["bitfinex","SOLUSD",1755262154975,19.24201465,195.11,195.05,19.18346431]
["bitfinex","SOLUSD",1755262155369,5.8353536,195.11,195.05,19.18346431]
["bitfinex","SOLUSD",1755262155570,0.71,195.11,195.06,13.40666105]
["bitfinex","SOLUSD",1755262155770,0.71,195.11,195.06,14.10666105]
["bitfinex","SOLUSD",1755262156304,0.06,195.13,195.07,0.7]
["bitfinex","SOLUSD",1755262157586,0.06,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1755262157893,0.06,195.13,195.08,0.7]
["bitfinex","SOLUSD",1755262158380,0.06,195.13,195.09,0.7]
["bitfinex","SOLUSD",1755262158585,0.06,195.13,195.1,0.7]
["bitfinex","SOLUSD",1755262159373,0.06,195.13,195.07,5.82635865]
["bitfinex","SOLUSD",1755262159608,19.27144965,195.13,195.06,5.12655602]
["bitfinex","SOLUSD",1755262159899,13.40666105,195.12,195.06,13.40666105]
["bitfinex","SOLUSD",1755262160197,13.40666105,195.11,195.05,26.0]
["bitfinex","SOLUSD",1755262160371,13.40666105,195.11,195.05,44.53352531]
["bitfinex","SOLUSD",1755262160566,12.90666105,195.11,195.05,44.53352531]
["bitfinex","SOLUSD",1755262160789,14.08666105,195.12,195.06,13.40666105]
["bitfinex","SOLUSD",1755262161097,0.68,195.12,195.05,31.82686426]
["bitfinex","SOLUSD",1755262161299,13.40666105,195.11,195.05,14.10666105]
["bitfinex","SOLUSD",1755262161818,13.40666105,195.1,195.05,0.7]
["bitfinex","SOLUSD",1755262161983,13.40666105,195.08,195.01,0.7]
["bitfinex","SOLUSD",1755262162186,13.40666105,195.08,195.02,14.10666105]
["bitfinex","SOLUSD",1755262162411,14.08666105,195.09,195.03,13.40666105]
["bitfinex","SOLUSD",1755262162708,13.40666105,195.09,195.04,13.40666105]
["bitfinex","SOLUSD",1755262162911,13.40666105,195.1,195.05,0.7]
["bitfinex","SOLUSD",1755262163113,13.46666105,195.13,195.07,13.40666105]
["bitfinex","SOLUSD",1755262163286,18.5915502,195.13,195.07,13.40666105]
["bitfinex","SOLUSD",1755262163482,18.5915502,195.13,195.07,18.53287207]
["bitfinex","SOLUSD",1755262163686,0.06,195.13,195.09,13.40666105]
["bitfinex","SOLUSD",1755262163922,0.06,195.13,195.09,14.10666105]
["bitfinex","SOLUSD",1755262164113,0.06,195.13,195.09,13.40666105]
["bitfinex","SOLUSD",1755262164292,0.06,195.13,195.07,5.12621102]
["bitfinex","SOLUSD",1755262164487,0.06,195.13,195.07,5.82621102]
["bitfinex","SOLUSD",1755262165523,0.06,195.13,195.07,13.40666105]
["bitfinex","SOLUSD",1755262165813,13.40666105,195.08,195.04,0.7]
["bitfinex","SOLUSD",1755262165998,13.40666105,195.07,195.02,13.406661]
["bitfinex","SOLUSD",1755262166313,14.08666105,195.08,195.03,0.7]
["bitfinex","SOLUSD",1755262166501,13.40666105,195.09,195.04,0.7]
["bitfinex","SOLUSD",1755262166901,14.08666105,195.09,195.04,0.7]
["bitfinex","SOLUSD",1755262167101,19.21269252,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755262167317,18.53231343,195.1,195.07,0.03]
["bitfinex","SOLUSD",1755262167496,13.40666105,195.09,195.07,0.03]
["bitfinex","SOLUSD",1755262167700,13.40666105,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755262167896,14.08666105,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755262169113,14.08666105,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755262169114,22.65665892,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755262169315,13.40666105,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755262169524,16.85055681,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755262169690,17.53055681,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755262171426,57.13055681,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755262172296,75.07375377,195.06,195.01,0.03]
["bitfinex","SOLUSD",1755262172495,13.40666105,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755262173119,17.53055681,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755262174308,22.65823602,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755262175799,5.12767921,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755262175994,18.53434026,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755262177001,19.21434026,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755262177200,18.53434026,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755262178126,58.79434026,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755262178329,62.2280975,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755262179413,58.79434026,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755262180111,62.22754433,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755262183023,92.22754433,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755262184000,62.22754433,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755262184207,62.22754433,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755262184411,17.51986512,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755262184711,17.51986512,195.01,195.0,1e-08]
["bitfinex","SOLUSD",1755262184712,43.51986512,195.01,195.0,1e-08]
["bitfinex","SOLUSD",1755262185139,43.51986512,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755262185315,32.65608069,195.0,194.99,1e-08]
["bitfinex","SOLUSD",1755262185517,32.65608069,195.0,194.98,1e-08]
["bitfinex","SOLUSD",1755262185844,77.32454881,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1755262186058,15.10621557,194.98,194.85,7.18715579]
["bitfinex","SOLUSD",1755262186210,13.40666105,194.96,194.88,0.72]
["bitfinex","SOLUSD",1755262186520,16.83986512,194.96,194.88,0.72]
["bitfinex","SOLUSD",1755262186731,17.54986512,194.96,194.88,0.72]
["bitfinex","SOLUSD",1755262187939,22.6791224,194.96,194.85,18.53881398]
["bitfinex","SOLUSD",1755262188262,48.53591833,194.96,194.92,0.72]
["bitfinex","SOLUSD",1755262188450,18.53591833,194.96,194.92,0.72]
["bitfinex","SOLUSD",1755262189247,22.67341198,194.96,194.9,0.72]
["bitfinex","SOLUSD",1755262189725,18.53591833,194.96,194.88,13.40666105]
["bitfinex","SOLUSD",1755262189930,18.53591833,194.96,194.93,0.72]
["bitfinex","SOLUSD",1755262190370,18.53591833,194.96,194.88,5.13129724]
["bitfinex","SOLUSD",1755262190534,18.53591833,194.96,194.91,0.72]
["bitfinex","SOLUSD",1755262190730,18.53591833,194.96,194.92,0.72]
["bitfinex","SOLUSD",1755262191264,22.67122268,194.96,194.89,0.72]
["bitfinex","SOLUSD",1755262191444,21.96122268,194.96,194.91,0.72]
["bitfinex","SOLUSD",1755262192487,13.40666105,194.96,194.93,0.72]
["bitfinex","SOLUSD",1755262192650,52.92666105,194.96,194.91,5.1304965]
["bitfinex","SOLUSD",1755262192849,52.92666105,194.96,194.93,0.72]
["bitfinex","SOLUSD",1755262193072,58.05591833,194.96,194.93,0.72]
["bitfinex","SOLUSD",1755262193657,39.52,194.96,194.93,0.72]
["bitfinex","SOLUSD",1755262193883,52.92666105,194.96,194.93,0.72]
["bitfinex","SOLUSD",1755262195276,58.05591833,194.96,194.93,0.72]
["bitfinex","SOLUSD",1755262195451,58.05591833,194.96,194.91,0.03]
["bitfinex","SOLUSD",1755262195653,58.76591833,194.96,194.91,0.75]
["bitfinex","SOLUSD",1755262197381,58.76591833,194.96,194.91,0.03]
["bitfinex","SOLUSD",1755262197586,62.18983653,194.96,194.91,0.03]
["bitfinex","SOLUSD",1755262198176,58.76591833,194.96,194.91,0.03]
["bitfinex","SOLUSD",1755262198885,57.07954257,194.96,194.91,0.03]
["bitfinex","SOLUSD",1755262199261,72.18575814,194.96,194.91,0.03]
["bitfinex","SOLUSD",1755262199492,27.53650086,194.95,194.91,0.03]
["bitfinex","SOLUSD",1755262199674,8.29628769,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755262199874,62.86250326,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755262200094,66.99650086,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755262200386,66.99650086,194.92,194.89,1e-08]
["bitfinex","SOLUSD",1755262200387,41.10621557,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755262200606,41.10621557,194.9,194.81,0.92]
["bitfinex","SOLUSD",1755262200607,92.28650086,194.9,194.81,0.92]
["bitfinex","SOLUSD",1755262200763,49.24021317,194.89,194.82,0.72]
["bitfinex","SOLUSD",1755262200964,8.29628769,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755262201187,47.75628769,194.83,194.81,0.2]
["bitfinex","SOLUSD",1755262201366,8.29628769,194.82,194.81,0.2]
["bitfinex","SOLUSD",1755262201569,24.11250326,194.82,194.8,0.02568198]
["bitfinex","SOLUSD",1755262201860,24.11250326,194.82,194.76,0.03]
["bitfinex","SOLUSD",1755262201861,49.40250326,194.79,194.76,0.03]
["bitfinex","SOLUSD",1755262202064,8.29628769,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755262202294,47.73628769,194.77,194.76,0.75]
["bitfinex","SOLUSD",1755262202494,41.81621557,194.83,194.76,0.03]
["bitfinex","SOLUSD",1755262202793,13.45241293,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755262202971,13.45241293,194.77,194.76,0.75]
["bitfinex","SOLUSD",1755262202972,39.44,194.77,194.76,0.75]
["bitfinex","SOLUSD",1755262204071,52.89241293,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755262204584,52.89241293,194.77,194.76,0.75]
["bitfinex","SOLUSD",1755262204794,13.45241293,194.78,194.76,0.75]
["bitfinex","SOLUSD",1755262204977,13.45241293,194.81,194.77,0.72]
["bitfinex","SOLUSD",1755262205297,39.44,194.8,194.77,0.72]
["bitfinex","SOLUSD",1755262205499,39.44,194.83,194.79,13.45241293]
["bitfinex","SOLUSD",1755262205697,13.45241293,194.89,194.82,13.45241293]
["bitfinex","SOLUSD",1755262205859,39.44,194.89,194.85,13.45241293]
["bitfinex","SOLUSD",1755262206062,39.44,194.89,194.86,0.72]
["bitfinex","SOLUSD",1755262206298,39.44,194.89,194.87,0.72]
["bitfinex","SOLUSD",1755262206476,39.44,194.89,194.88,0.72]
["bitfinex","SOLUSD",1755262207408,52.89241293,194.89,194.83,0.72]
["bitfinex","SOLUSD",1755262207707,13.45241293,194.87,194.81,13.45241293]
["bitfinex","SOLUSD",1755262207881,13.45241293,194.82,194.77,0.72]
["bitfinex","SOLUSD",1755262208083,13.45241293,194.78,194.76,0.03]
["bitfinex","SOLUSD",1755262208316,13.45241293,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755262208468,26.0,194.86,194.76,0.03]
["bitfinex","SOLUSD",1755262208469,52.89241293,194.79,194.76,0.03]
["bitfinex","SOLUSD",1755262208810,39.44,194.79,194.76,19.33687146]
["bitfinex","SOLUSD",1755262208998,39.42,194.81,194.77,0.72]
["bitfinex","SOLUSD",1755262209507,13.45241293,194.85,194.79,13.45241293]
["bitfinex","SOLUSD",1755262209677,39.42,194.84,194.79,13.45241293]
["bitfinex","SOLUSD",1755262209874,13.45241293,194.89,194.83,13.45241293]
["bitfinex","SOLUSD",1755262210078,0.71,194.92,194.84,14.17241293]
["bitfinex","SOLUSD",1755262210079,39.42,194.88,194.84,14.17241293]
["bitfinex","SOLUSD",1755262210283,52.87241293,194.88,194.82,13.45241293]
["bitfinex","SOLUSD",1755262210491,52.87241293,194.88,194.82,14.17241293]
["bitfinex","SOLUSD",1755262211295,13.45241293,194.87,194.82,0.72]
["bitfinex","SOLUSD",1755262211484,13.45241293,194.87,194.82,5.85287576]
["bitfinex","SOLUSD",1755262211818,13.45241293,194.87,194.82,0.72]
["bitfinex","SOLUSD",1755262211983,13.45241293,194.85,194.79,45.30613636]
["bitfinex","SOLUSD",1755262212179,52.87241293,194.85,194.79,45.30613636]
["bitfinex","SOLUSD",1755262212403,13.45241293,194.84,194.79,0.72]
["bitfinex","SOLUSD",1755262212909,13.45241293,194.84,194.8,0.72]
["bitfinex","SOLUSD",1755262213121,13.45241293,194.82,194.77,0.72]
["bitfinex","SOLUSD",1755262213296,13.45241293,194.84,194.8,0.72]
["bitfinex","SOLUSD",1755262213984,39.42,194.85,194.81,0.72]
["bitfinex","SOLUSD",1755262214195,52.87241293,194.85,194.81,0.72]
["bitfinex","SOLUSD",1755262214400,39.42,194.85,194.81,0.72]
["bitfinex","SOLUSD",1755262214582,52.87241293,194.85,194.8,13.45241293]
["bitfinex","SOLUSD",1755262214786,13.45241293,194.82,194.76,14.20241293]
["bitfinex","SOLUSD",1755262214982,13.45241293,194.82,194.76,19.33691775]
["bitfinex","SOLUSD",1755262215283,13.45241293,194.8,194.76,0.75]
["bitfinex","SOLUSD",1755262215698,13.45241293,194.8,194.77,0.66]
["bitfinex","SOLUSD",1755262215918,52.85241293,194.81,194.77,0.66]
["bitfinex","SOLUSD",1755262216219,13.45241293,194.79,194.76,0.03]
["bitfinex","SOLUSD",1755262216410,13.45241293,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755262216816,14.12241293,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755262217390,19.25667385,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755262217829,22.6831615,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755262218826,37.78937707,194.77,194.75,0.03]
["bitfinex","SOLUSD",1755262219028,31.98511615,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755262219210,62.65511615,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755262219407,67.78964069,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755262220215,67.78964069,194.76,194.74,0.03]
["bitfinex","SOLUSD",1755262220526,67.78964069,194.76,194.69,0.03]
["bitfinex","SOLUSD",1755262220527,26.0,194.72,194.69,0.03]
["bitfinex","SOLUSD",1755262220740,15.10621557,194.71,194.69,0.03]
["bitfinex","SOLUSD",1755262220905,31.98511615,194.71,194.69,0.03]
["bitfinex","SOLUSD",1755262221098,32.65511615,194.71,194.69,1e-08]
["bitfinex","SOLUSD",1755262221296,56.92890058,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262221537,62.06500741,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262222106,37.79122298,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262222307,77.15122298,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262223113,52.83241293,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262223614,39.38,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262223816,52.83241293,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262224012,39.38,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262224212,26.0,194.72,194.69,1e-08]
["bitfinex","SOLUSD",1755262224418,39.36,194.71,194.69,0.66000001]
["bitfinex","SOLUSD",1755262224747,5.13451841,194.77,194.69,1e-08]
["bitfinex","SOLUSD",1755262224912,13.45241293,194.75,194.69,13.45241294]
["bitfinex","SOLUSD",1755262225110,13.45241293,194.75,194.7,0.66]
["bitfinex","SOLUSD",1755262225111,39.36,194.74,194.7,0.66]
["bitfinex","SOLUSD",1755262225325,39.36,194.74,194.71,0.66]
["bitfinex","SOLUSD",1755262225525,39.36,194.74,194.72,0.66]
["bitfinex","SOLUSD",1755262225709,39.36,194.75,194.73,14.11241293]
["bitfinex","SOLUSD",1755262226040,39.36,194.75,194.74,0.66]
["bitfinex","SOLUSD",1755262226339,39.36,194.75,194.71,19.24817126]
["bitfinex","SOLUSD",1755262226520,39.36,194.75,194.71,18.58817126]
["bitfinex","SOLUSD",1755262226909,39.36,194.75,194.72,0.66]
["bitfinex","SOLUSD",1755262227935,39.36,194.75,194.73,0.66]
["bitfinex","SOLUSD",1755262228147,39.36,194.75,194.74,14.11241293]
["bitfinex","SOLUSD",1755262228441,39.34,194.77,194.74,14.11241293]
["bitfinex","SOLUSD",1755262228742,39.34,194.77,194.75,0.66]
["bitfinex","SOLUSD",1755262229511,0.06,194.78,194.76,14.11241293]
["bitfinex","SOLUSD",1755262229723,0.06,194.8,194.79,26.0]
["bitfinex","SOLUSD",1755262229933,0.06,194.8,194.79,44.58614669]
["bitfinex","SOLUSD",1755262230244,0.06,194.8,194.79,45.24614669]
["bitfinex","SOLUSD",1755262231432,0.06,194.8,194.79,19.24614669]
["bitfinex","SOLUSD",1755262231626,0.06,194.8,194.79,45.24614669]
["bitfinex","SOLUSD",1755262234320,0.06,194.8,194.76,0.66]
["bitfinex","SOLUSD",1755262235159,0.06,194.8,194.79,13.45241293]
["bitfinex","SOLUSD",1755262235646,0.06,194.8,194.79,14.11241293]
["bitfinex","SOLUSD",1755262236424,0.06,194.8,194.79,45.24614669]
["bitfinex","SOLUSD",1755262238140,1e-08,194.8,194.79,60.35236226]
["bitfinex","SOLUSD",1755262238541,1e-08,194.8,194.79,31.79373376]
["bitfinex","SOLUSD",1755262238881,1e-08,194.8,194.79,45.24614669]
["bitfinex","SOLUSD",1755262240757,1e-08,194.8,194.79,31.79373376]
["bitfinex","SOLUSD",1755262240976,1e-08,194.8,194.79,45.24614669]
["bitfinex","SOLUSD",1755262241658,1e-08,194.8,194.79,84.50614669]
["bitfinex","SOLUSD",1755262242558,1e-08,194.8,194.79,71.05373376]
["bitfinex","SOLUSD",1755262242747,1e-08,194.8,194.79,84.50614669]
["bitfinex","SOLUSD",1755262243641,0.67000001,194.8,194.78,0.03]
["bitfinex","SOLUSD",1755262243842,1e-08,194.8,194.78,0.03]
["bitfinex","SOLUSD",1755262244042,1e-08,194.8,194.79,14.11241293]
["bitfinex","SOLUSD",1755262244247,1e-08,194.8,194.79,13.45241293]
["bitfinex","SOLUSD",1755262245142,1e-08,194.8,194.79,18.58614669]
["bitfinex","SOLUSD",1755262245346,1e-08,194.8,194.79,19.24614669]
["bitfinex","SOLUSD",1755262245542,1e-08,194.8,194.79,18.58614669]
["bitfinex","SOLUSD",1755262245769,1e-08,194.8,194.79,19.24614669]
["bitfinex","SOLUSD",1755262245962,1e-08,194.8,194.79,58.48614669]
["bitfinex","SOLUSD",1755262246968,1e-08,194.8,194.79,57.82614669]
["bitfinex","SOLUSD",1755262247156,1e-08,194.8,194.79,44.37373376]
["bitfinex","SOLUSD",1755262247358,1e-08,194.8,194.78,18.61638837]
["bitfinex","SOLUSD",1755262247968,0.68000001,194.8,194.78,0.03]
["bitfinex","SOLUSD",1755262248281,14.13241293,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755262249282,19.26614669,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755262249956,14.13241293,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755262250157,19.26614669,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755262250583,5.81373376,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755262250783,34.37236226,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755262250990,63.80526603,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755262251279,67.80526603,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262251486,78.69905046,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262251692,30.0,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262252100,1e-08,194.8,194.78,13.45241294]
["bitfinex","SOLUSD",1755262252264,1e-08,194.8,194.78,1e-08]
["bitfinex","SOLUSD",1755262252463,0.68000001,194.8,194.78,1e-08]
["bitfinex","SOLUSD",1755262254589,1e-08,194.8,194.79,13.45241293]
["bitfinex","SOLUSD",1755262254767,1e-08,194.8,194.78,13.45241294]
["bitfinex","SOLUSD",1755262254971,0.68000001,194.8,194.78,1e-08]
["bitfinex","SOLUSD",1755262255277,14.13241293,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262255685,53.31241293,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262256382,58.44614669,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262257600,73.55236226,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262257779,76.98714481,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262258405,106.98714481,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262259067,49.26614669,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262259274,109.29241293,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262259509,65.16,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262260024,79.29241293,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262260172,39.16,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262260368,53.29241293,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262260583,76.96658983,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262260789,58.42614669,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262261005,53.29241293,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262261179,44.58592431,194.8,194.78,1e-08]
["bitfinex","SOLUSD",1755262261511,39.16,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262261687,1e-08,194.8,194.78,1e-08]
["bitfinex","SOLUSD",1755262261897,1e-08,194.8,194.79,0.66]
["bitfinex","SOLUSD",1755262262100,1e-08,194.8,194.78,13.45241294]
["bitfinex","SOLUSD",1755262262317,1e-08,194.8,194.78,1e-08]
["bitfinex","SOLUSD",1755262262688,0.68000001,194.8,194.78,1e-08]
["bitfinex","SOLUSD",1755262262903,0.68,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262263107,1e-08,194.8,194.78,1e-08]
["bitfinex","SOLUSD",1755262264007,1e-08,194.8,194.78,14.11241294]
["bitfinex","SOLUSD",1755262264316,1e-08,194.8,194.78,1e-08]
["bitfinex","SOLUSD",1755262264499,1e-08,194.8,194.79,13.45241293]
["bitfinex","SOLUSD",1755262264713,1e-08,194.8,194.79,14.11241293]
["bitfinex","SOLUSD",1755262265692,1e-08,194.8,194.79,19.24614669]
["bitfinex","SOLUSD",1755262266537,1e-08,194.8,194.78,5.13396356]
["bitfinex","SOLUSD",1755262266688,1e-08,194.8,194.79,13.45241293]
["bitfinex","SOLUSD",1755262267552,1e-08,194.8,194.79,14.11241293]
["bitfinex","SOLUSD",1755262267911,1e-08,194.8,194.79,19.24614669]
["bitfinex","SOLUSD",1755262269806,1e-08,194.8,194.79,18.58614669]
["bitfinex","SOLUSD",1755262270318,1e-08,194.8,194.79,13.45241293]
["bitfinex","SOLUSD",1755262270534,1e-08,194.8,194.79,18.58614669]
["bitfinex","SOLUSD",1755262270715,1e-08,194.8,194.79,13.45241293]
["bitfinex","SOLUSD",1755262271742,1e-08,194.8,194.78,5.13393202]
["bitfinex","SOLUSD",1755262271924,1e-08,194.8,194.79,13.45241293]
["bitfinex","SOLUSD",1755262272123,1e-08,194.8,194.79,18.58614669]
["bitfinex","SOLUSD",1755262272822,1e-08,194.8,194.79,13.45241293]
["bitfinex","SOLUSD",1755262273340,14.13241294,194.8,194.78,1e-08]
["bitfinex","SOLUSD",1755262273528,13.45241294,194.8,194.78,1e-08]
["bitfinex","SOLUSD",1755262273728,14.13241293,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262274407,19.26614669,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262275048,37.81879756,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1755262276844,15.10621557,194.78,194.76,1e-08]
["bitfinex","SOLUSD",1755262277051,16.89884823,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755262277257,41.10621557,194.74,194.72,0.03]
["bitfinex","SOLUSD",1755262277438,55.97884823,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262277626,39.08,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262278238,52.53241293,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262278435,57.66772849,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262278755,58.32772849,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262278933,53.19241293,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262279129,39.08,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262279848,52.53241293,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262280354,53.19241293,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262280852,44.87531556,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262281019,58.32772849,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262281222,53.19241293,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262281436,39.08,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262282733,58.32772849,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262283346,73.43394406,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262283748,76.87507757,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262283937,73.43394406,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262284371,58.32772849,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262284734,73.43394406,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262285071,73.43394406,194.73,194.69,1e-08]
["bitfinex","SOLUSD",1755262285072,41.10621557,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262285262,93.5986285,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262285463,94.2586285,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262285777,3.44031867,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262286060,39.04,194.75,194.69,14.16241294]
["bitfinex","SOLUSD",1755262286431,39.04,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1755262286766,39.04,194.75,194.7,0.71]
["bitfinex","SOLUSD",1755262287064,13.45241293,194.73,194.69,1e-08]
["bitfinex","SOLUSD",1755262287437,39.04,194.72,194.69,1e-08]
["bitfinex","SOLUSD",1755262287869,13.45241293,194.71,194.69,1e-08]
["bitfinex","SOLUSD",1755262288351,13.45241293,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262289680,18.58833404,194.71,194.69,1e-08]
["bitfinex","SOLUSD",1755262289976,0.06,194.74,194.69,1e-08]
["bitfinex","SOLUSD",1755262289977,5.1950603,194.74,194.69,1e-08]
["bitfinex","SOLUSD",1755262290147,39.04,194.73,194.7,0.71]
["bitfinex","SOLUSD",1755262290655,39.04,194.73,194.71,0.71]
["bitfinex","SOLUSD",1755262290839,39.04,194.73,194.7,0.71]
["bitfinex","SOLUSD",1755262291848,39.04,194.73,194.69,1e-08]
["bitfinex","SOLUSD",1755262291849,0.66,194.72,194.69,1e-08]
["bitfinex","SOLUSD",1755262292059,13.45241293,194.71,194.69,1e-08]
["bitfinex","SOLUSD",1755262292378,52.47241293,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755262292743,26.0,194.73,194.69,1e-08]
["bitfinex","SOLUSD",1755262292942,39.02,194.72,194.69,1e-08]
["bitfinex","SOLUSD",1755262294243,0.06,194.74,194.71,13.45241293]
["bitfinex","SOLUSD",1755262294453,39.08,194.74,194.72,14.16241293]
["bitfinex","SOLUSD",1755262294658,39.08,194.74,194.69,1e-08]
["bitfinex","SOLUSD",1755262294659,39.08,194.74,194.73,13.45241293]
["bitfinex","SOLUSD",1755262294865,39.08,194.74,194.73,14.16241293]
["bitfinex","SOLUSD",1755262295043,39.08,194.74,194.72,13.45241293]
["bitfinex","SOLUSD",1755262295245,39.08,194.74,194.71,14.16241293]
["bitfinex","SOLUSD",1755262295756,39.08,194.74,194.72,13.45241293]
["bitfinex","SOLUSD",1755262295951,39.08,194.74,194.72,18.58782069]
["bitfinex","SOLUSD",1755262296151,39.08,194.74,194.72,5.13540776]
["bitfinex","SOLUSD",1755262296359,0.06,194.74,194.73,0.71]
["bitfinex","SOLUSD",1755262296552,0.06,194.74,194.72,13.45241293]
["bitfinex","SOLUSD",1755262296773,0.06,194.74,194.71,5.13580684]
["bitfinex","SOLUSD",1755262296980,0.06,194.74,194.72,13.45241293]
["bitfinex","SOLUSD",1755262297284,0.06,194.74,194.73,13.45241293]
["bitfinex","SOLUSD",1755262297580,0.06,194.74,194.73,14.16241293]
["bitfinex","SOLUSD",1755262297967,0.06,194.74,194.73,19.29772849]
["bitfinex","SOLUSD",1755262298772,0.06,194.74,194.73,18.58772849]
["bitfinex","SOLUSD",1755262299072,0.06,194.74,194.73,5.84531556]
["bitfinex","SOLUSD",1755262299277,0.06,194.74,194.72,13.45241293]
["bitfinex","SOLUSD",1755262300053,0.06,194.74,194.72,18.58792708]
["bitfinex","SOLUSD",1755262300678,0.72,194.74,194.69,1e-08]
["bitfinex","SOLUSD",1755262300878,0.72,194.74,194.69,13.45241294]
["bitfinex","SOLUSD",1755262301091,0.72,194.74,194.7,13.45241293]
["bitfinex","SOLUSD",1755262301258,0.06,194.74,194.73,13.45241293]
["bitfinex","SOLUSD",1755262301460,0.06,194.74,194.73,14.16241293]
["bitfinex","SOLUSD",1755262301866,0.06,194.74,194.69,18.68726545]
["bitfinex","SOLUSD",1755262302057,0.06,194.74,194.72,13.45241293]
["bitfinex","SOLUSD",1755262302787,0.06,194.74,194.73,14.16241293]
["bitfinex","SOLUSD",1755262303273,0.06,194.76,194.75,26.0]
["bitfinex","SOLUSD",1755262303465,0.06,194.76,194.75,39.45241293]
["bitfinex","SOLUSD",1755262303780,0.06,194.76,194.75,13.45241293]
["bitfinex","SOLUSD",1755262303982,0.06,194.76,194.74,13.45241293]
["bitfinex","SOLUSD",1755262304769,0.06,194.76,194.75,13.45241293]
["bitfinex","SOLUSD",1755262305105,0.06,194.76,194.75,14.16241293]
["bitfinex","SOLUSD",1755262305467,0.06,194.76,194.75,13.45241293]
["bitfinex","SOLUSD",1755262305668,0.06,194.76,194.75,14.12241293]
["bitfinex","SOLUSD",1755262306286,0.06,194.76,194.75,19.25720111]
["bitfinex","SOLUSD",1755262307084,0.06,194.76,194.75,18.58720111]
["bitfinex","SOLUSD",1755262307286,0.06,194.76,194.75,19.25720111]
["bitfinex","SOLUSD",1755262309479,0.06,194.76,194.75,44.58720111]
["bitfinex","SOLUSD",1755262309711,0.06,194.76,194.75,45.25720111]
["bitfinex","SOLUSD",1755262310515,0.06,194.76,194.75,44.58720111]
["bitfinex","SOLUSD",1755262310679,0.06,194.76,194.73,26.0]
["bitfinex","SOLUSD",1755262310879,0.7,194.75,194.72,13.45241293]
["bitfinex","SOLUSD",1755262311584,0.7,194.75,194.7,13.45241293]
["bitfinex","SOLUSD",1755262311795,0.7,194.75,194.7,0.67]
["bitfinex","SOLUSD",1755262312020,0.7,194.75,194.72,13.45241293]
["bitfinex","SOLUSD",1755262313919,5.83479287,194.75,194.69,5.13630716]
["bitfinex","SOLUSD",1755262314131,5.83479287,194.75,194.71,13.45241293]
["bitfinex","SOLUSD",1755262314317,0.7,194.74,194.71,13.45241293]
["bitfinex","SOLUSD",1755262314740,5.83506857,194.74,194.7,13.45241293]
["bitfinex","SOLUSD",1755262315424,0.06,194.76,194.69,1e-08]
["bitfinex","SOLUSD",1755262315633,0.06,194.76,194.71,13.45241293]
["bitfinex","SOLUSD",1755262316056,0.76,194.76,194.71,14.12241293]
["bitfinex","SOLUSD",1755262316439,5.89459318,194.76,194.71,14.12241293]
["bitfinex","SOLUSD",1755262316644,0.76,194.76,194.71,19.25825317]
["bitfinex","SOLUSD",1755262316847,0.06,194.76,194.73,13.45241293]
["bitfinex","SOLUSD",1755262317354,0.06,194.76,194.73,0.67]
["bitfinex","SOLUSD",1755262317837,0.06,194.76,194.73,5.80518489]
["bitfinex","SOLUSD",1755262318157,0.06,194.76,194.75,13.45241293]
["bitfinex","SOLUSD",1755262318558,0.06,194.76,194.75,14.12241293]
["bitfinex","SOLUSD",1755262319648,0.06,194.76,194.75,53.00241293]
["bitfinex","SOLUSD",1755262319857,0.06,194.76,194.75,58.13720111]
["bitfinex","SOLUSD",1755262321773,0.06,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1755262321955,0.76,194.78,194.74,26.03]
["bitfinex","SOLUSD",1755262322133,0.7,194.77,194.74,0.03]
["bitfinex","SOLUSD",1755262322465,0.06,194.78,194.76,13.45241293]
["bitfinex","SOLUSD",1755262323045,0.06,194.78,194.77,0.67]
["bitfinex","SOLUSD",1755262323249,0.06,194.78,194.77,14.12241293]
["bitfinex","SOLUSD",1755262324071,0.06,194.78,194.77,19.25667385]
["bitfinex","SOLUSD",1755262324382,0.06,194.78,194.77,84.11667385]
["bitfinex","SOLUSD",1755262324739,0.06,194.78,194.77,99.22288942]
["bitfinex","SOLUSD",1755262326132,0.06,194.78,194.77,85.77047649]
["bitfinex","SOLUSD",1755262326347,0.06,194.78,194.77,99.22288942]
["bitfinex","SOLUSD",1755262327656,0.06,194.78,194.77,54.34828093]
["bitfinex","SOLUSD",1755262328051,0.06,194.78,194.77,52.29241293]
["bitfinex","SOLUSD",1755262328567,0.06,194.78,194.77,38.84]
["bitfinex","SOLUSD",1755262328737,0.76,194.78,194.75,13.45241293]
["bitfinex","SOLUSD",1755262328936,0.7,194.77,194.74,52.32241293]
["bitfinex","SOLUSD",1755262329159,0.7,194.76,194.74,0.03]
["bitfinex","SOLUSD",1755262329569,0.7,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755262330978,14.15241293,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755262331171,26.0,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755262331373,26.0,194.73,194.69,1e-08]
["bitfinex","SOLUSD",1755262331374,58.00513389,194.73,194.69,1e-08]
["bitfinex","SOLUSD",1755262331677,58.00513389,194.73,194.62,0.03]
["bitfinex","SOLUSD",1755262331678,39.45241293,194.67,194.62,0.03]
["bitfinex","SOLUSD",1755262331879,13.45241293,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755262332075,16.90008272,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755262332271,30.14766979,194.63,194.58,0.03]
["bitfinex","SOLUSD",1755262332516,13.45241293,194.61,194.58,0.03]
["bitfinex","SOLUSD",1755262332669,13.45241293,194.59,194.47,38.82]
["bitfinex","SOLUSD",1755262332869,13.45241293,194.52,194.45,0.67]
["bitfinex","SOLUSD",1755262333198,5.14006682,194.55,194.46,13.45241293]
["bitfinex","SOLUSD",1755262333385,12.84993978,194.56,194.51,13.45241293]
["bitfinex","SOLUSD",1755262333386,0.7,194.56,194.51,13.45241293]
["bitfinex","SOLUSD",1755262333695,13.45241293,194.58,194.52,13.45241293]
["bitfinex","SOLUSD",1755262333907,14.15241293,194.59,194.53,13.45241293]
["bitfinex","SOLUSD",1755262334092,0.7,194.59,194.55,13.45241293]
["bitfinex","SOLUSD",1755262334427,13.45241293,194.56,194.46,13.452412]
["bitfinex","SOLUSD",1755262334581,13.45241293,194.5,194.44,16.13675692]
["bitfinex","SOLUSD",1755262334902,14.15241293,194.51,194.45,13.45241293]
["bitfinex","SOLUSD",1755262335107,13.45241293,194.56,194.5,13.45241293]
["bitfinex","SOLUSD",1755262335273,5.13849472,194.61,194.53,13.45241293]
["bitfinex","SOLUSD",1755262335274,13.45241293,194.59,194.53,13.45241293]
["bitfinex","SOLUSD",1755262335594,0.66,194.6,194.54,13.45241293]
["bitfinex","SOLUSD",1755262335775,14.11241293,194.6,194.54,13.45241293]
["bitfinex","SOLUSD",1755262335981,0.66,194.6,194.55,13.45241293]
["bitfinex","SOLUSD",1755262336208,52.95241293,194.64,194.58,13.45241293]
["bitfinex","SOLUSD",1755262336663,13.45241293,194.63,194.57,13.45241293]
["bitfinex","SOLUSD",1755262336867,13.45241293,194.63,194.56,0.67]
["bitfinex","SOLUSD",1755262337092,13.45241293,194.59,194.51,44.66393346]
["bitfinex","SOLUSD",1755262337311,0.66,194.61,194.56,13.45241293]
["bitfinex","SOLUSD",1755262337466,14.11241293,194.63,194.57,13.45241293]
["bitfinex","SOLUSD",1755262337664,0.66,194.63,194.58,13.45241293]
["bitfinex","SOLUSD",1755262337967,52.27241293,194.64,194.58,13.45241293]
["bitfinex","SOLUSD",1755262338176,0.66,194.67,194.63,13.45241293]
["bitfinex","SOLUSD",1755262338375,0.66,194.66,194.62,13.45241293]
["bitfinex","SOLUSD",1755262338579,0.66,194.69,194.62,13.45241293]
["bitfinex","SOLUSD",1755262338816,14.11241293,194.69,194.63,13.45241293]
["bitfinex","SOLUSD",1755262339200,14.11241293,194.69,194.64,5.13769009]
["bitfinex","SOLUSD",1755262339384,0.66,194.69,194.64,18.59010302]
["bitfinex","SOLUSD",1755262339713,0.66,194.68,194.64,5.13769009]
["bitfinex","SOLUSD",1755262340015,0.66,194.67,194.62,18.59039716]
["bitfinex","SOLUSD",1755262340212,52.93241293,194.7,194.64,13.45241293]
["bitfinex","SOLUSD",1755262340896,13.45241293,194.69,194.64,13.45241293]
["bitfinex","SOLUSD",1755262341215,14.11241293,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1755262341516,13.45241293,194.67,194.63,5.13792873]
["bitfinex","SOLUSD",1755262341715,0.66,194.66,194.63,5.13792873]
["bitfinex","SOLUSD",1755262341898,13.45241293,194.68,194.63,5.13792873]
["bitfinex","SOLUSD",1755262342217,38.82,194.7,194.62,5.13820075]
["bitfinex","SOLUSD",1755262342218,14.11241293,194.67,194.62,5.13820075]
["bitfinex","SOLUSD",1755262342391,0.66,194.66,194.62,5.13820075]
["bitfinex","SOLUSD",1755262343484,14.11241293,194.68,194.62,18.59061368]
["bitfinex","SOLUSD",1755262344383,0.66,194.68,194.63,13.45241293]
["bitfinex","SOLUSD",1755262344696,0.66,194.67,194.62,18.59061368]
["bitfinex","SOLUSD",1755262344887,13.45241293,194.68,194.62,18.59061368]
["bitfinex","SOLUSD",1755262345204,13.45241293,194.63,194.57,18.59195139]
["bitfinex","SOLUSD",1755262345385,13.45241293,194.63,194.57,5.13953846]
["bitfinex","SOLUSD",1755262345386,13.45241293,194.62,194.57,5.13953846]
["bitfinex","SOLUSD",1755262345583,13.45241293,194.62,194.57,18.59195139]
["bitfinex","SOLUSD",1755262345776,14.11241293,194.62,194.57,18.59195139]
["bitfinex","SOLUSD",1755262346176,14.11241293,194.62,194.57,5.13953846]
["bitfinex","SOLUSD",1755262346890,14.11241293,194.62,194.56,14.12241293]
["bitfinex","SOLUSD",1755262346891,13.45241293,194.6,194.56,5.13978841]
["bitfinex","SOLUSD",1755262347314,64.8,194.64,194.57,14.12241293]
["bitfinex","SOLUSD",1755262347610,14.11241293,194.65,194.59,13.45241293]
["bitfinex","SOLUSD",1755262347785,38.8,194.64,194.59,13.45241293]
["bitfinex","SOLUSD",1755262347983,38.8,194.64,194.6,13.45241293]
["bitfinex","SOLUSD",1755262348398,38.8,194.64,194.61,13.45241293]
["bitfinex","SOLUSD",1755262348798,0.66,194.63,194.59,18.59140745]
["bitfinex","SOLUSD",1755262348994,13.45241293,194.6,194.56,5.13978259]
["bitfinex","SOLUSD",1755262349391,13.45241293,194.58,194.53,0.7]
["bitfinex","SOLUSD",1755262349694,13.45241293,194.56,194.53,0.03]
["bitfinex","SOLUSD",1755262350015,52.91241293,194.58,194.53,0.03]
["bitfinex","SOLUSD",1755262350189,13.45241293,194.57,194.53,0.03]
["bitfinex","SOLUSD",1755262350390,0.66,194.56,194.53,0.03]
["bitfinex","SOLUSD",1755262350611,13.45241293,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755262350991,0.66,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755262351315,13.45241293,194.55,194.53,0.03]
["bitfinex","SOLUSD",1755262351504,12.56780293,194.55,194.53,0.03]
["bitfinex","SOLUSD",1755262351815,13.45241293,194.55,194.53,0.03]
["bitfinex","SOLUSD",1755262352215,14.11241293,194.55,194.53,0.03]
["bitfinex","SOLUSD",1755262353101,0.66,194.55,194.53,0.03]
["bitfinex","SOLUSD",1755262353302,14.11241293,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755262354390,29.2186285,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755262354908,34.35895953,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755262355712,73.13895953,194.54,194.53,0.03]
["bitfinex","SOLUSD",1755262356016,106.55536586,194.54,194.53,1e-08]
["bitfinex","SOLUSD",1755262356218,26.0,194.48,194.44,0.03]
["bitfinex","SOLUSD",1755262356429,38.78,194.47,194.44,0.03]
["bitfinex","SOLUSD",1755262357220,52.23241293,194.47,194.44,0.03]
["bitfinex","SOLUSD",1755262357422,14.11241293,194.46,194.44,0.03]
["bitfinex","SOLUSD",1755262357724,13.45241293,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262358024,14.11241293,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262359027,19.25512313,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262359717,18.59512313,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262359919,13.45241293,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262360301,13.45241293,194.47,194.44,0.03]
["bitfinex","SOLUSD",1755262360527,38.78,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262363437,52.89241293,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262364132,58.03512313,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262364609,52.89241293,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262365034,58.03512313,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262365219,52.89241293,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262365538,58.03512313,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262366031,52.89241293,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262366534,57.37512313,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262366725,58.07512313,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262366930,73.1813387,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262367136,76.56699095,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262368419,106.56699095,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755262368954,39.45241293,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755262369147,78.21241293,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755262369343,82.31956209,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755262370229,78.21241293,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755262370420,78.91241293,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755262370627,87.46409983,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755262373052,102.5703154,194.41,194.4,1e-08]
["bitfinex","SOLUSD",1755262373360,106.84052006,194.41,194.4,1e-08]
["bitfinex","SOLUSD",1755262373564,106.8348729,194.41,194.4,1e-08]
["bitfinex","SOLUSD",1755262373740,102.5703154,194.41,194.4,1e-08]
["bitfinex","SOLUSD",1755262373945,136.8349666,194.41,194.4,1e-08]
["bitfinex","SOLUSD",1755262374552,136.8349666,194.41,194.3,0.7]
["bitfinex","SOLUSD",1755262374553,26.0,194.36,194.3,0.7]
["bitfinex","SOLUSD",1755262374766,13.45241293,194.33,194.3,0.7]
["bitfinex","SOLUSD",1755262374963,47.31327489,194.35,194.27,0.7]
["bitfinex","SOLUSD",1755262374964,13.45241293,194.31,194.27,0.7]
["bitfinex","SOLUSD",1755262375134,38.76,194.3,194.27,0.7]
["bitfinex","SOLUSD",1755262375335,38.76,194.3,194.28,0.7]
["bitfinex","SOLUSD",1755262375546,38.76,194.3,194.29,0.7]
["bitfinex","SOLUSD",1755262375951,55.62438403,194.3,194.29,0.7]
["bitfinex","SOLUSD",1755262376347,38.76,194.3,194.29,0.7]
["bitfinex","SOLUSD",1755262376638,52.21241293,194.3,194.29,0.7]
["bitfinex","SOLUSD",1755262376978,55.62403943,194.3,194.27,0.7]
["bitfinex","SOLUSD",1755262377271,13.45241293,194.28,194.25,0.7]
["bitfinex","SOLUSD",1755262377456,38.74,194.27,194.25,0.7]
["bitfinex","SOLUSD",1755262377765,38.74,194.27,194.26,0.7]
["bitfinex","SOLUSD",1755262378136,38.74,194.27,194.23,0.03]
["bitfinex","SOLUSD",1755262378445,52.19241293,194.27,194.24,0.7]
["bitfinex","SOLUSD",1755262378642,52.19241293,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755262378848,57.34000511,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755262379163,52.19241293,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755262380075,57.33996495,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755262380248,12.86591848,194.32,194.25,0.03]
["bitfinex","SOLUSD",1755262380249,26.0,194.32,194.26,14.15241293]
["bitfinex","SOLUSD",1755262380446,6.70714747,194.38,194.31,13.45241293]
["bitfinex","SOLUSD",1755262380652,10.11255993,194.38,194.33,13.45241293]
["bitfinex","SOLUSD",1755262380852,38.74,194.37,194.34,14.15241293]
["bitfinex","SOLUSD",1755262381038,38.74,194.37,194.33,5.14571055]
["bitfinex","SOLUSD",1755262381252,38.74,194.37,194.34,0.7]
["bitfinex","SOLUSD",1755262381644,38.74,194.37,194.29,14.15241293]
["bitfinex","SOLUSD",1755262381645,13.45241293,194.35,194.29,14.15241293]
["bitfinex","SOLUSD",1755262381871,13.45241293,194.3,194.26,0.7]
["bitfinex","SOLUSD",1755262382076,13.45241293,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755262382377,38.74,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262382880,43.88774014,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262383045,52.19241293,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262383755,57.34015307,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262383948,52.19241293,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262384148,38.74,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262384350,26.0,194.31,194.25,0.73]
["bitfinex","SOLUSD",1755262384544,38.72,194.3,194.25,14.18241293]
["bitfinex","SOLUSD",1755262384771,38.72,194.3,194.26,0.7]
["bitfinex","SOLUSD",1755262385162,31.14624657,194.32,194.26,0.7]
["bitfinex","SOLUSD",1755262385163,39.45241293,194.32,194.27,0.7]
["bitfinex","SOLUSD",1755262385364,39.45241293,194.32,194.25,0.03]
["bitfinex","SOLUSD",1755262385365,13.45241293,194.29,194.25,0.03]
["bitfinex","SOLUSD",1755262385555,13.45241293,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755262385750,38.72,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755262385751,38.72,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262386057,13.45241293,194.32,194.25,18.63041807]
["bitfinex","SOLUSD",1755262386272,52.17241293,194.31,194.25,5.17800514]
["bitfinex","SOLUSD",1755262386464,38.72,194.3,194.25,5.17800514]
["bitfinex","SOLUSD",1755262386648,13.45241293,194.29,194.25,0.73]
["bitfinex","SOLUSD",1755262386851,52.17241293,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755262387046,13.45241293,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755262387349,38.72,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262387982,52.17241293,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262388170,52.87241293,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262389179,58.02015307,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262390186,73.12636864,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262390353,76.53689423,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262390555,52.17241293,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262390775,38.72,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262390977,38.72,194.26,194.25,0.73]
["bitfinex","SOLUSD",1755262391282,13.45241293,194.31,194.25,19.33041807]
["bitfinex","SOLUSD",1755262391505,38.72,194.3,194.25,19.33041807]
["bitfinex","SOLUSD",1755262391716,52.87241293,194.3,194.25,0.73]
["bitfinex","SOLUSD",1755262391888,13.45241293,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262392084,52.17241293,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262392282,38.72,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262393103,52.17241293,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262393609,38.72,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755262393787,38.7,194.27,194.25,14.18241293]
["bitfinex","SOLUSD",1755262393986,26.7,194.32,194.26,14.15241293]
["bitfinex","SOLUSD",1755262393987,39.45241293,194.32,194.26,14.15241293]
["bitfinex","SOLUSD",1755262394320,38.7,194.32,194.3,13.45241293]
["bitfinex","SOLUSD",1755262394604,38.7,194.32,194.31,14.15241293]
["bitfinex","SOLUSD",1755262394900,38.7,194.35,194.31,14.15241293]
["bitfinex","SOLUSD",1755262395111,38.7,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1755262395287,6.56892873,194.37,194.34,19.288034]
["bitfinex","SOLUSD",1755262395604,6.56892873,194.37,194.36,13.45241293]
["bitfinex","SOLUSD",1755262395906,9.99351434,194.37,194.33,18.59825835]
["bitfinex","SOLUSD",1755262396080,58.72134166,194.37,194.31,5.14641552]
["bitfinex","SOLUSD",1755262396289,45.26892873,194.37,194.32,13.45241293]
["bitfinex","SOLUSD",1755262396486,3.4260642,194.36,194.33,13.45241293]
["bitfinex","SOLUSD",1755262396802,45.26892873,194.37,194.32,13.45241293]
["bitfinex","SOLUSD",1755262397003,3.42663167,194.36,194.33,0.69]
["bitfinex","SOLUSD",1755262397188,45.26892873,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1755262397380,3.42662982,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1755262397590,45.26892873,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1755262397789,3.42908642,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1755262398103,45.26892873,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1755262398291,38.7,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1755262399100,38.7,194.35,194.34,5.83562107]
["bitfinex","SOLUSD",1755262399407,6.56892873,194.37,194.34,19.288034]
["bitfinex","SOLUSD",1755262399705,0.06,194.38,194.36,13.45241293]
["bitfinex","SOLUSD",1755262400004,0.06,194.38,194.37,13.45241293]
["bitfinex","SOLUSD",1755262400387,0.06,194.38,194.37,14.14241293]
["bitfinex","SOLUSD",1755262400594,0.06,194.38,194.35,13.45241293]
["bitfinex","SOLUSD",1755262400797,0.06,194.38,194.33,26.0]
["bitfinex","SOLUSD",1755262400798,42.11477886,194.37,194.33,44.59824674]
["bitfinex","SOLUSD",1755262400976,38.68,194.37,194.34,13.45241293]
["bitfinex","SOLUSD",1755262401171,38.68,194.37,194.35,18.59776924]
["bitfinex","SOLUSD",1755262401372,38.68,194.37,194.36,14.14241293]
["bitfinex","SOLUSD",1755262401603,0.06,194.38,194.36,14.14241293]
["bitfinex","SOLUSD",1755262401790,0.06,194.38,194.37,13.45241293]
["bitfinex","SOLUSD",1755262402013,3.49591398,194.38,194.35,18.59776924]
["bitfinex","SOLUSD",1755262402193,0.06,194.38,194.35,18.59776924]
["bitfinex","SOLUSD",1755262402388,0.06,194.38,194.36,14.14241293]
["bitfinex","SOLUSD",1755262403481,0.06,194.38,194.36,5.14502105]
["bitfinex","SOLUSD",1755262403812,0.06,194.38,194.35,18.59773131]
["bitfinex","SOLUSD",1755262404314,0.06,194.38,194.36,14.14241293]
["bitfinex","SOLUSD",1755262404875,0.06,194.38,194.35,5.14531838]
["bitfinex","SOLUSD",1755262405107,0.72,194.38,194.34,13.45241293]
["bitfinex","SOLUSD",1755262405414,0.72,194.38,194.31,26.69]
["bitfinex","SOLUSD",1755262405415,0.66,194.37,194.32,5.14605908]
["bitfinex","SOLUSD",1755262405583,52.77241293,194.36,194.31,26.0]
["bitfinex","SOLUSD",1755262405907,52.77241293,194.36,194.32,0.03]
["bitfinex","SOLUSD",1755262406112,0.66,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755262406908,52.11241293,194.36,194.32,0.03]
["bitfinex","SOLUSD",1755262407103,38.66,194.36,194.32,0.03]
["bitfinex","SOLUSD",1755262407323,13.45241293,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755262407498,55.54918838,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755262407805,56.20918838,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755262408579,3.43677545,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755262408784,26.0,194.35,194.32,0.03]
["bitfinex","SOLUSD",1755262408984,38.64,194.34,194.32,0.03]
["bitfinex","SOLUSD",1755262409187,52.09241293,194.34,194.32,0.03]
["bitfinex","SOLUSD",1755262409414,14.11241293,194.33,194.32,0.03]
["bitfinex","SOLUSD",1755262409786,14.11241293,194.33,194.19,25.74702037]
["bitfinex","SOLUSD",1755262409787,26.0,194.19,194.17,2.68673248]
["bitfinex","SOLUSD",1755262409982,52.75241293,194.18,194.08,0.69]
["bitfinex","SOLUSD",1755262410185,13.45241293,194.11,194.08,0.69]
["bitfinex","SOLUSD",1755262410509,3.43426963,194.17,194.08,0.69]
["bitfinex","SOLUSD",1755262410510,52.09241293,194.12,194.08,0.69]
["bitfinex","SOLUSD",1755262410813,0.66,194.17,194.09,14.14241293]
["bitfinex","SOLUSD",1755262411014,55.52381859,194.16,194.1,14.14241293]
["bitfinex","SOLUSD",1755262411188,52.09241293,194.16,194.1,14.14241293]
["bitfinex","SOLUSD",1755262411389,38.64,194.16,194.1,14.14241293]
["bitfinex","SOLUSD",1755262411604,52.09241293,194.16,194.1,14.14241293]
["bitfinex","SOLUSD",1755262411805,38.64,194.16,194.11,13.45241293]
["bitfinex","SOLUSD",1755262412019,38.64,194.16,194.1,0.69]
["bitfinex","SOLUSD",1755262412020,38.64,194.16,194.12,0.69]
["bitfinex","SOLUSD",1755262412199,38.64,194.16,194.13,0.69]
["bitfinex","SOLUSD",1755262413112,52.09241293,194.16,194.1,18.60416487]
["bitfinex","SOLUSD",1755262413316,13.45241293,194.15,194.1,5.15175194]
["bitfinex","SOLUSD",1755262413814,0.66,194.14,194.03,2.68887436]
["bitfinex","SOLUSD",1755262414004,13.45241293,194.09,194.03,7.84267768]
["bitfinex","SOLUSD",1755262414198,39.32,194.08,193.97,0.69]
["bitfinex","SOLUSD",1755262414397,38.66,194.07,193.97,0.69]
["bitfinex","SOLUSD",1755262414716,52.11241293,194.07,193.97,26.69]
["bitfinex","SOLUSD",1755262415014,52.11241293,194.07,193.98,0.69]
["bitfinex","SOLUSD",1755262415193,13.45241293,194.04,193.98,5.84515396]
["bitfinex","SOLUSD",1755262415388,38.66,194.03,193.98,19.29756689]
["bitfinex","SOLUSD",1755262416111,38.66,194.03,194.01,13.45241293]
["bitfinex","SOLUSD",1755262416312,38.66,194.03,193.98,5.15515396]
["bitfinex","SOLUSD",1755262416313,38.66,194.03,193.98,18.60756689]
["bitfinex","SOLUSD",1755262416493,38.66,194.03,193.98,5.15515396]
["bitfinex","SOLUSD",1755262416703,38.66,194.03,193.98,18.60756689]
["bitfinex","SOLUSD",1755262417038,14.11241293,194.02,193.96,13.45241293]
["bitfinex","SOLUSD",1755262417219,13.45241293,194.0,193.92,2.68973872]
["bitfinex","SOLUSD",1755262417520,38.66,193.99,193.94,13.45241293]
["bitfinex","SOLUSD",1755262417700,0.66,193.98,193.93,39.45241293]
["bitfinex","SOLUSD",1755262418105,0.66,193.98,193.93,26.0]
["bitfinex","SOLUSD",1755262418299,0.66,193.98,193.93,39.45241293]
["bitfinex","SOLUSD",1755262418990,0.66,193.98,193.93,31.15638453]
["bitfinex","SOLUSD",1755262419191,0.66,193.98,193.93,44.60879746]
["bitfinex","SOLUSD",1755262419402,38.66,193.99,193.95,13.45241293]
["bitfinex","SOLUSD",1755262419697,52.11241293,193.99,193.92,2.68973872]
["bitfinex","SOLUSD",1755262419903,52.11241293,193.99,193.88,0.69]
["bitfinex","SOLUSD",1755262419904,13.45241293,193.96,193.88,0.69]
["bitfinex","SOLUSD",1755262420208,52.13241293,193.95,193.89,13.45241293]
["bitfinex","SOLUSD",1755262420791,52.13241293,193.95,193.88,5.84782732]
["bitfinex","SOLUSD",1755262420999,14.11241293,193.94,193.86,28.69074198]
["bitfinex","SOLUSD",1755262421219,14.11241293,193.94,193.78,10.0]
["bitfinex","SOLUSD",1755262421220,13.45241293,193.92,193.84,0.69]
["bitfinex","SOLUSD",1755262421399,39.34,193.91,193.86,13.45241293]
["bitfinex","SOLUSD",1755262421715,38.68,193.91,193.87,0.69]
["bitfinex","SOLUSD",1755262421918,38.68,193.91,193.84,26.69]
["bitfinex","SOLUSD",1755262421919,0.66,193.9,193.84,26.69]
["bitfinex","SOLUSD",1755262422092,13.45241293,193.89,193.81,3.38118385]
["bitfinex","SOLUSD",1755262422294,13.45241293,193.85,193.76,0.69]
["bitfinex","SOLUSD",1755262422503,13.45241293,193.85,193.78,13.45241293]
["bitfinex","SOLUSD",1755262422504,38.68,193.84,193.78,13.45241293]
["bitfinex","SOLUSD",1755262422802,13.45241293,193.81,193.75,5.16129032]
["bitfinex","SOLUSD",1755262423005,13.45241293,193.81,193.74,21.30564346]
["bitfinex","SOLUSD",1755262423006,39.34,193.8,193.74,21.30564346]
["bitfinex","SOLUSD",1755262423316,38.68,193.79,193.74,5.16154619]
["bitfinex","SOLUSD",1755262423623,38.68,193.8,193.78,13.45241293]
["bitfinex","SOLUSD",1755262423814,38.68,193.8,193.74,18.065438]
["bitfinex","SOLUSD",1755262424017,38.68,193.8,193.78,13.45241293]
["bitfinex","SOLUSD",1755262424322,38.68,193.82,193.79,14.14241293]
["bitfinex","SOLUSD",1755262424501,38.68,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755262424707,0.66,193.91,193.82,0.72]
["bitfinex","SOLUSD",1755262424894,5.72193279,193.99,193.83,5.15916008]
["bitfinex","SOLUSD",1755262424895,59.72868327,193.9,193.83,5.15916008]
["bitfinex","SOLUSD",1755262425216,0.7,193.89,193.83,5.15916008]
["bitfinex","SOLUSD",1755262425518,0.7,193.89,193.84,20.41868327]
["bitfinex","SOLUSD",1755262425701,0.7,193.88,193.84,0.03]
["bitfinex","SOLUSD",1755262425902,21.08868327,193.88,193.84,0.03]
["bitfinex","SOLUSD",1755262426099,0.7,193.87,193.84,0.03]
["bitfinex","SOLUSD",1755262426299,38.7,193.86,193.84,20.41868327]
["bitfinex","SOLUSD",1755262426500,38.7,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755262426992,39.4,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755262427589,38.7,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755262427825,38.7,193.86,193.85,20.38868327]
["bitfinex","SOLUSD",1755262428023,38.7,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755262428201,39.4,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755262428399,0.7,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755262429101,5.8586278,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755262429304,21.08868327,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755262429534,0.7,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755262430297,38.7,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755262430597,26.0,193.9,193.85,20.38868327]
["bitfinex","SOLUSD",1755262430804,17.18169106,193.98,193.87,20.38868327]
["bitfinex","SOLUSD",1755262430805,38.7,193.89,193.87,20.38868327]
["bitfinex","SOLUSD",1755262431004,38.7,193.88,193.87,25.5467789]
["bitfinex","SOLUSD",1755262431338,38.7,193.9,193.87,26.2167789]
["bitfinex","SOLUSD",1755262431512,38.7,193.91,193.89,20.38868327]
["bitfinex","SOLUSD",1755262431703,38.7,193.91,193.9,20.38868327]
["bitfinex","SOLUSD",1755262432139,38.7,193.91,193.9,21.05868327]
["bitfinex","SOLUSD",1755262432343,15.80621557,193.98,193.9,21.05868327]
["bitfinex","SOLUSD",1755262432344,0.7,193.98,193.9,21.05868327]
["bitfinex","SOLUSD",1755262432508,0.7,193.98,193.88,26.0]
["bitfinex","SOLUSD",1755262432509,0.7,194.04,193.97,20.38868327]
["bitfinex","SOLUSD",1755262432706,38.7,194.01,193.97,0.67]
["bitfinex","SOLUSD",1755262432946,0.7,194.08,194.0,25.54332244]
["bitfinex","SOLUSD",1755262433235,38.7,194.07,194.04,20.38868327]
["bitfinex","SOLUSD",1755262433723,38.7,194.07,194.05,20.38868327]
["bitfinex","SOLUSD",1755262434030,0.7,194.12,194.06,20.38868327]
["bitfinex","SOLUSD",1755262434205,39.4,194.11,194.02,0.67]
["bitfinex","SOLUSD",1755262434408,39.4,194.11,194.07,20.38868327]
["bitfinex","SOLUSD",1755262434714,0.7,194.1,194.07,20.38868327]
["bitfinex","SOLUSD",1755262435114,0.7,194.09,194.06,20.38868327]
["bitfinex","SOLUSD",1755262435924,38.7,194.11,194.06,20.38868327]
["bitfinex","SOLUSD",1755262436126,38.7,194.11,194.07,20.38868327]
["bitfinex","SOLUSD",1755262436518,44.55175309,194.11,194.07,20.38868327]
["bitfinex","SOLUSD",1755262436723,0.7,194.1,194.06,20.38868327]
["bitfinex","SOLUSD",1755262437542,38.7,194.11,194.09,20.38868327]
["bitfinex","SOLUSD",1755262438426,38.7,194.11,194.08,20.38868327]
["bitfinex","SOLUSD",1755262439115,38.7,194.1,194.05,5.15322869]
["bitfinex","SOLUSD",1755262439312,38.7,194.1,194.08,20.38868327]
["bitfinex","SOLUSD",1755262439553,38.7,194.1,194.09,20.38868327]
["bitfinex","SOLUSD",1755262440037,15.80621557,194.14,194.09,20.38868327]
["bitfinex","SOLUSD",1755262440252,4.353256,194.23,194.13,20.38868327]
["bitfinex","SOLUSD",1755262440542,38.68,194.21,194.19,20.38868327]
["bitfinex","SOLUSD",1755262440913,38.68,194.21,194.16,0.67]
["bitfinex","SOLUSD",1755262441117,0.06,194.23,194.2,20.38868327]
["bitfinex","SOLUSD",1755262441435,38.68,194.22,194.15,5.1506567]
["bitfinex","SOLUSD",1755262441748,38.68,194.22,194.21,20.38868327]
["bitfinex","SOLUSD",1755262442065,0.06,194.23,194.21,21.05868327]
["bitfinex","SOLUSD",1755262442346,0.06,194.23,194.22,20.38868327]
["bitfinex","SOLUSD",1755262443834,0.06,194.23,194.2,20.38868327]
["bitfinex","SOLUSD",1755262444035,0.06,194.23,194.21,20.38868327]
["bitfinex","SOLUSD",1755262444665,0.76,194.23,194.2,20.38868327]
["bitfinex","SOLUSD",1755262445159,0.76,194.23,194.16,0.67]
["bitfinex","SOLUSD",1755262445160,5.84880032,194.22,194.19,20.38868327]
["bitfinex","SOLUSD",1755262445843,5.84880032,194.22,194.11,28.35045504]
["bitfinex","SOLUSD",1755262445844,0.7,194.21,194.17,20.38868327]
["bitfinex","SOLUSD",1755262446043,38.68,194.2,194.17,20.38868327]
["bitfinex","SOLUSD",1755262446278,38.68,194.2,194.14,5.15091055]
["bitfinex","SOLUSD",1755262446440,38.68,194.2,194.19,20.38868327]
["bitfinex","SOLUSD",1755262446645,59.06868327,194.2,194.13,0.67]
["bitfinex","SOLUSD",1755262446976,38.68,194.2,194.15,20.38868327]
["bitfinex","SOLUSD",1755262447271,5.14959575,194.19,194.15,20.38868327]
["bitfinex","SOLUSD",1755262447446,5.14959575,194.19,194.14,20.38868327]
["bitfinex","SOLUSD",1755262447642,5.84959575,194.19,194.14,20.38868327]
["bitfinex","SOLUSD",1755262447841,5.14959575,194.19,194.15,20.38868327]
["bitfinex","SOLUSD",1755262448062,5.14959575,194.19,194.14,0.67]
["bitfinex","SOLUSD",1755262448063,5.14959575,194.19,194.14,21.05868327]
["bitfinex","SOLUSD",1755262448259,5.84959575,194.19,194.14,20.38868327]
["bitfinex","SOLUSD",1755262448468,9.22239991,194.19,194.14,20.38868327]
["bitfinex","SOLUSD",1755262448671,4.07280416,194.18,194.13,20.38868327]
["bitfinex","SOLUSD",1755262449040,3.37280416,194.18,194.14,20.38868327]
["bitfinex","SOLUSD",1755262449242,3.37280416,194.18,194.15,21.05868327]
["bitfinex","SOLUSD",1755262449441,23.76648843,194.17,194.11,20.38868327]
["bitfinex","SOLUSD",1755262449642,20.38868327,194.15,194.09,21.05868327]
["bitfinex","SOLUSD",1755262449978,23.76648843,194.14,194.08,20.38868327]
["bitfinex","SOLUSD",1755262450139,3.3778955,194.13,194.08,20.38868327]
["bitfinex","SOLUSD",1755262450335,20.38868327,194.14,194.08,20.38868327]
["bitfinex","SOLUSD",1755262450336,38.66,194.12,194.08,20.38868327]
["bitfinex","SOLUSD",1755262450970,38.66,194.12,194.06,0.67]
["bitfinex","SOLUSD",1755262450971,3.37995562,194.11,194.1,20.38868327]
["bitfinex","SOLUSD",1755262452467,3.37995562,194.11,194.09,0.67]
["bitfinex","SOLUSD",1755262452650,3.37995562,194.1,194.09,20.38868327]
["bitfinex","SOLUSD",1755262452841,3.37995562,194.1,194.09,21.05868327]
["bitfinex","SOLUSD",1755262453352,3.37995562,194.1,194.09,20.38868327]
["bitfinex","SOLUSD",1755262453751,3.37995562,194.1,194.06,0.67]
["bitfinex","SOLUSD",1755262454047,3.37995562,194.09,194.04,20.38868327]
["bitfinex","SOLUSD",1755262454246,3.37995562,194.09,193.98,27.99400825]
["bitfinex","SOLUSD",1755262454247,24.46863889,194.08,194.02,20.38868327]
["bitfinex","SOLUSD",1755262454583,3.37995562,194.07,194.03,20.38868327]
["bitfinex","SOLUSD",1755262454767,3.37995562,194.07,193.98,15.481873]
["bitfinex","SOLUSD",1755262454768,3.37995562,194.06,194.04,0.67]
["bitfinex","SOLUSD",1755262455060,6.42193279,194.13,194.01,26.0]
["bitfinex","SOLUSD",1755262455061,38.66,194.1,194.05,14.21616218]
["bitfinex","SOLUSD",1755262455266,38.66,194.1,194.09,13.54616218]
["bitfinex","SOLUSD",1755262455472,42.05468389,194.1,194.09,13.54616218]
["bitfinex","SOLUSD",1755262455646,42.05468389,194.1,194.09,14.23616218]
["bitfinex","SOLUSD",1755262455969,38.66,194.14,194.09,19.38841113]
["bitfinex","SOLUSD",1755262456143,3.39452836,194.13,194.12,13.54616218]
["bitfinex","SOLUSD",1755262456338,3.39452836,194.13,194.11,13.54616218]
["bitfinex","SOLUSD",1755262456539,38.66,194.14,194.11,13.54616218]
["bitfinex","SOLUSD",1755262456540,3.39452836,194.12,194.11,13.54616218]
["bitfinex","SOLUSD",1755262456956,3.39452836,194.12,194.11,14.23616218]
["bitfinex","SOLUSD",1755262457438,42.953256,194.17,194.11,19.38788027]
["bitfinex","SOLUSD",1755262457439,38.66,194.17,194.11,19.38788027]
["bitfinex","SOLUSD",1755262457643,17.83941818,194.13,194.03,0.69]
["bitfinex","SOLUSD",1755262457943,42.05413922,194.12,194.1,13.54616218]
["bitfinex","SOLUSD",1755262458148,3.39413922,194.11,194.1,13.54616218]
["bitfinex","SOLUSD",1755262458373,38.66,194.13,194.1,13.54616218]
["bitfinex","SOLUSD",1755262458547,3.39379092,194.12,194.1,13.54616218]
["bitfinex","SOLUSD",1755262458749,3.39379092,194.11,194.09,13.54616218]
["bitfinex","SOLUSD",1755262458944,38.66,194.13,194.09,13.54616218]
["bitfinex","SOLUSD",1755262459139,3.3952087,194.12,194.09,13.54616218]
["bitfinex","SOLUSD",1755262459358,38.66,194.13,194.09,13.54616218]
["bitfinex","SOLUSD",1755262459567,3.39484272,194.12,194.09,18.69835463]
["bitfinex","SOLUSD",1755262459753,38.66,194.13,194.11,13.54616218]
["bitfinex","SOLUSD",1755262459955,3.39443769,194.12,194.1,14.23616218]
["bitfinex","SOLUSD",1755262460156,38.66,194.13,194.1,13.54616218]
["bitfinex","SOLUSD",1755262460755,38.66,194.13,194.1,14.23616218]
["bitfinex","SOLUSD",1755262460950,38.66,194.13,194.11,18.69788027]
["bitfinex","SOLUSD",1755262461178,4.293256,194.21,194.12,14.23616218]
["bitfinex","SOLUSD",1755262461490,42.0533028,194.2,194.17,13.54616218]
["bitfinex","SOLUSD",1755262461654,3.3933028,194.19,194.18,13.54616218]
["bitfinex","SOLUSD",1755262462393,0.7,194.22,194.18,13.54616218]
["bitfinex","SOLUSD",1755262462673,39.36,194.22,194.21,13.54616218]
["bitfinex","SOLUSD",1755262462860,38.66,194.22,194.21,13.54616218]
["bitfinex","SOLUSD",1755262463055,0.06,194.23,194.21,19.38522762]
["bitfinex","SOLUSD",1755262463265,0.06,194.23,194.22,14.23616218]
["bitfinex","SOLUSD",1755262463569,0.06,194.23,194.19,5.83933153]
["bitfinex","SOLUSD",1755262463773,0.06,194.23,194.22,13.54616218]
["bitfinex","SOLUSD",1755262464152,0.06,194.23,194.22,14.23616218]
["bitfinex","SOLUSD",1755262464678,0.06,194.23,194.22,40.23616218]
["bitfinex","SOLUSD",1755262464980,0.06,194.23,194.22,45.3849625]
["bitfinex","SOLUSD",1755262471558,0.06,194.23,194.22,60.49117807]
["bitfinex","SOLUSD",1755262471976,0.06,194.23,194.22,34.49117807]
["bitfinex","SOLUSD",1755262472283,0.06,194.25,194.24,39.54616218]
["bitfinex","SOLUSD",1755262472455,0.06,194.25,194.24,44.69443236]
["bitfinex","SOLUSD",1755262472656,0.06,194.25,194.24,45.38443236]
["bitfinex","SOLUSD",1755262473097,0.06,194.25,194.24,47.44602236]
["bitfinex","SOLUSD",1755262473392,0.06,194.25,194.24,45.38443236]
["bitfinex","SOLUSD",1755262475993,0.06,194.25,194.24,84.00443236]
["bitfinex","SOLUSD",1755262476966,0.06,194.25,194.24,83.31443236]
["bitfinex","SOLUSD",1755262478104,8.46979908,194.25,194.2,13.54616218]
["bitfinex","SOLUSD",1755262478254,4.11654308,194.24,194.2,13.54616218]
["bitfinex","SOLUSD",1755262478453,3.41654308,194.23,194.2,13.54616218]
["bitfinex","SOLUSD",1755262478670,3.41654308,194.22,194.2,26.69]
["bitfinex","SOLUSD",1755262478874,0.06,194.25,194.21,13.54616218]
["bitfinex","SOLUSD",1755262479090,0.06,194.25,194.24,13.54616218]
["bitfinex","SOLUSD",1755262479268,3.47800671,194.25,194.24,13.54616218]
["bitfinex","SOLUSD",1755262481081,3.47800671,194.25,194.24,18.69443236]
["bitfinex","SOLUSD",1755262481889,3.47800671,194.25,194.24,5.14827018]
["bitfinex","SOLUSD",1755262482056,3.47800671,194.25,194.24,13.54616218]
["bitfinex","SOLUSD",1755262482265,4.17800671,194.25,194.18,0.69]
["bitfinex","SOLUSD",1755262482494,3.41800671,194.24,194.2,39.54616218]
["bitfinex","SOLUSD",1755262482662,3.41800671,194.24,194.17,0.69]
["bitfinex","SOLUSD",1755262482663,4.11800671,194.23,194.18,13.54616218]
["bitfinex","SOLUSD",1755262482863,3.41800671,194.22,194.18,13.54616218]
["bitfinex","SOLUSD",1755262483064,3.41800671,194.22,194.15,13.54616218]
["bitfinex","SOLUSD",1755262483065,9.26707362,194.21,194.15,13.54616218]
["bitfinex","SOLUSD",1755262483265,4.11800671,194.2,194.15,13.54616218]
["bitfinex","SOLUSD",1755262483460,4.11800671,194.19,194.14,13.54616218]
["bitfinex","SOLUSD",1755262483765,17.83941818,194.17,194.11,13.54616218]
["bitfinex","SOLUSD",1755262483985,8.41126271,194.16,194.11,13.54616218]
["bitfinex","SOLUSD",1755262484183,4.11800671,194.15,194.1,13.57616218]
["bitfinex","SOLUSD",1755262484485,3.41800671,194.14,194.1,13.57616218]
["bitfinex","SOLUSD",1755262484670,4.11800671,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755262484871,3.41800671,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755262485166,3.41800671,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755262485372,4.07800671,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755262486204,3.41800671,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755262486366,4.293256,194.2,194.1,14.29616218]
["bitfinex","SOLUSD",1755262486565,5.14913587,194.21,194.1,14.29616218]
["bitfinex","SOLUSD",1755262486566,3.42077333,194.19,194.17,13.54616218]
["bitfinex","SOLUSD",1755262486893,4.953256,194.21,194.17,13.54616218]
["bitfinex","SOLUSD",1755262486894,3.42077333,194.18,194.17,13.54616218]
["bitfinex","SOLUSD",1755262488190,3.42077333,194.18,194.16,13.54616218]
["bitfinex","SOLUSD",1755262488369,0.66,194.18,194.16,13.54616218]
["bitfinex","SOLUSD",1755262489074,0.66,194.17,194.15,13.54616218]
["bitfinex","SOLUSD",1755262490283,5.14880032,194.22,194.15,18.69680682]
["bitfinex","SOLUSD",1755262490597,3.4204733,194.22,194.18,13.54616218]
["bitfinex","SOLUSD",1755262490801,38.6,194.23,194.19,13.54616218]
["bitfinex","SOLUSD",1755262491173,39.26,194.23,194.19,18.69572518]
["bitfinex","SOLUSD",1755262492173,0.66,194.22,194.18,13.54616218]
["bitfinex","SOLUSD",1755262492568,0.66,194.21,194.14,31.15092201]
["bitfinex","SOLUSD",1755262492798,0.66,194.21,194.17,13.54616218]
["bitfinex","SOLUSD",1755262493178,0.66,194.2,194.16,13.54616218]
["bitfinex","SOLUSD",1755262493393,0.66,194.2,194.16,5.15029968]
["bitfinex","SOLUSD",1755262493596,0.66,194.2,194.16,18.69646186]
["bitfinex","SOLUSD",1755262495192,0.66,194.2,194.17,13.54616218]
["bitfinex","SOLUSD",1755262495703,0.66,194.2,194.14,26.0]
["bitfinex","SOLUSD",1755262495704,0.66,194.19,194.12,31.87144347]
["bitfinex","SOLUSD",1755262496006,0.66,194.19,194.15,13.54616218]
["bitfinex","SOLUSD",1755262496395,0.66,194.19,194.12,31.87144347]
["bitfinex","SOLUSD",1755262496396,0.66,194.22,194.18,13.54616218]
["bitfinex","SOLUSD",1755262496594,0.66,194.22,194.16,0.72]
["bitfinex","SOLUSD",1755262496595,0.66,194.22,194.19,13.54616218]
["bitfinex","SOLUSD",1755262496794,38.6,194.23,194.21,13.54616218]
["bitfinex","SOLUSD",1755262497108,38.6,194.23,194.22,13.54616218]
["bitfinex","SOLUSD",1755262497405,38.6,194.23,194.22,18.6949625]
["bitfinex","SOLUSD",1755262497599,0.06,194.25,194.22,19.4149625]
["bitfinex","SOLUSD",1755262497789,0.06,194.25,194.24,13.54616218]
["bitfinex","SOLUSD",1755262498189,0.06,194.25,194.24,14.26616218]
["bitfinex","SOLUSD",1755262498794,0.06,194.25,194.23,13.54616218]
["bitfinex","SOLUSD",1755262499626,0.06,194.25,194.24,19.41443236]
["bitfinex","SOLUSD",1755262500614,0.06,194.25,194.24,13.54616218]
["bitfinex","SOLUSD",1755262500792,0.72,194.25,194.22,26.0]
["bitfinex","SOLUSD",1755262500980,0.06,194.25,194.22,39.54616218]
["bitfinex","SOLUSD",1755262501476,0.06,194.25,194.24,13.54616218]
["bitfinex","SOLUSD",1755262501998,0.06,194.25,194.24,14.26616218]
["bitfinex","SOLUSD",1755262502585,0.06,194.25,194.24,40.26616218]
["bitfinex","SOLUSD",1755262503402,0.06,194.25,194.24,45.41443236]
["bitfinex","SOLUSD",1755262504307,0.06,194.25,194.24,44.69443236]
["bitfinex","SOLUSD",1755262504813,0.06,194.25,194.23,18.69467385]
["bitfinex","SOLUSD",1755262504991,0.72,194.25,194.22,44.69489352]
["bitfinex","SOLUSD",1755262505178,0.72,194.25,194.22,39.54616218]
["bitfinex","SOLUSD",1755262505381,0.72,194.25,194.2,43.72907837]
["bitfinex","SOLUSD",1755262505582,0.66,194.24,194.2,18.69524055]
["bitfinex","SOLUSD",1755262505821,14.20616218,194.23,194.17,13.54616218]
["bitfinex","SOLUSD",1755262505985,0.66,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755262506191,14.20616218,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755262506881,17.635451,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755262507079,14.20616218,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755262507905,13.54616218,194.23,194.21,0.03]
["bitfinex","SOLUSD",1755262508212,0.66,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755262509390,14.20616218,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755262509579,19.3549625,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755262510011,5.80880032,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755262510824,57.9349625,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755262511001,61.36104796,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755262511210,57.9349625,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755262511507,76.46403437,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755262511710,106.46403437,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755262513216,5.15012617,194.17,194.1,2.71771119]
["bitfinex","SOLUSD",1755262513421,28.65237775,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755262513585,67.23237775,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755262513922,71.31196557,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755262514629,41.10621557,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262514779,58.07196557,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262514982,58.73196557,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262515184,63.88421452,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262515607,40.20616218,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262515797,83.93841113,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262517136,102.45256263,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262517510,102.45256263,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1755262517511,132.45256263,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1755262517707,41.10621557,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755262517888,15.10621557,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755262518084,52.12616218,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755262518319,52.84616218,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755262518533,97.95237775,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755262518732,101.35714702,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755262518926,101.35714702,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262519432,106.51045802,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262519636,103.10568875,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262520341,58.65237775,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262520634,87.27947318,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262520846,103.10568875,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262521328,106.50357492,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262521529,76.50357492,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262521707,72.38568875,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262521910,52.12616218,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262522175,57.27947318,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262522645,76.50180357,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262523516,106.50180357,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262523739,102.38568875,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262523928,82.12616218,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262524321,68.58,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262524638,68.58,194.05,194.04,0.67000001]
["bitfinex","SOLUSD",1755262525218,82.12616218,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262525744,103.10568875,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262525945,106.49835925,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262526152,103.10568875,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262526358,102.38568875,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262527059,82.12616218,194.05,194.04,0.67000001]
["bitfinex","SOLUSD",1755262527236,103.10568875,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755262527730,41.10621557,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755262528047,96.62388845,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755262528252,127.34388845,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755262528938,43.54616218,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755262529152,82.12616218,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755262530157,68.58,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755262530361,30.0,194.03,194.02,14.24616218]
["bitfinex","SOLUSD",1755262530644,0.06,194.06,194.02,14.24616218]
["bitfinex","SOLUSD",1755262530824,0.06,194.06,194.02,0.03]
["bitfinex","SOLUSD",1755262531023,0.06,194.06,194.03,0.67]
["bitfinex","SOLUSD",1755262531220,0.06,194.06,194.04,0.67]
["bitfinex","SOLUSD",1755262531662,13.54616218,194.05,194.02,0.03]
["bitfinex","SOLUSD",1755262531961,13.54616218,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755262532130,52.12616218,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755262532834,38.58,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755262533436,52.12616218,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755262533839,38.58,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755262534154,52.12616218,194.03,194.02,0.03]
["bitfinex","SOLUSD",1755262534660,38.58,194.03,194.02,0.7]
["bitfinex","SOLUSD",1755262534827,0.06,194.06,194.02,14.24616218]
["bitfinex","SOLUSD",1755262535022,0.06,194.06,194.03,14.21616218]
["bitfinex","SOLUSD",1755262535435,0.06,194.06,194.04,0.67]
["bitfinex","SOLUSD",1755262535650,0.06,194.06,194.05,5.153311]
["bitfinex","SOLUSD",1755262535848,0.06,194.06,194.05,0.67]
["bitfinex","SOLUSD",1755262536737,13.60616218,194.06,194.02,0.03]
["bitfinex","SOLUSD",1755262537229,13.60616218,194.06,194.03,0.67]
["bitfinex","SOLUSD",1755262537641,0.06,194.06,194.03,0.67]
["bitfinex","SOLUSD",1755262538039,0.06,194.06,194.04,0.67]
["bitfinex","SOLUSD",1755262538930,18.75931744,194.06,194.02,0.03]
["bitfinex","SOLUSD",1755262539238,13.60616218,194.06,194.02,0.03]
["bitfinex","SOLUSD",1755262539445,0.06,194.06,194.03,0.67]
["bitfinex","SOLUSD",1755262539647,0.06,194.06,194.02,0.03]
["bitfinex","SOLUSD",1755262539648,13.60616218,194.06,194.02,0.03]
["bitfinex","SOLUSD",1755262539961,18.75924564,194.06,194.02,0.03]
["bitfinex","SOLUSD",1755262540261,0.06,194.06,194.03,0.67]
["bitfinex","SOLUSD",1755262540763,0.06,194.06,194.02,0.03]
["bitfinex","SOLUSD",1755262540962,13.60616218,194.06,194.02,0.7]
["bitfinex","SOLUSD",1755262541172,0.06,194.06,194.03,0.67]
["bitfinex","SOLUSD",1755262541346,0.06,194.06,194.02,13.57616218]
["bitfinex","SOLUSD",1755262541537,18.7592196,194.06,194.02,0.03]
["bitfinex","SOLUSD",1755262541744,13.60616218,194.06,194.02,0.7]
["bitfinex","SOLUSD",1755262542156,0.06,194.06,194.03,0.67]
["bitfinex","SOLUSD",1755262542363,0.06,194.06,194.05,13.54616218]
["bitfinex","SOLUSD",1755262542664,0.06,194.06,194.05,14.21616218]
["bitfinex","SOLUSD",1755262542839,0.06,194.06,194.05,0.67]
["bitfinex","SOLUSD",1755262543033,0.06,194.06,194.05,14.21616218]
["bitfinex","SOLUSD",1755262543738,0.06,194.06,194.05,19.36947318]
["bitfinex","SOLUSD",1755262545539,0.06,194.08,194.05,45.36947318]
["bitfinex","SOLUSD",1755262545744,0.06,194.1,194.07,18.6989421]
["bitfinex","SOLUSD",1755262546056,0.06,194.1,194.09,13.54616218]
["bitfinex","SOLUSD",1755262546441,0.06,194.1,194.09,14.21616218]
["bitfinex","SOLUSD",1755262547646,0.06,194.1,194.09,19.36841113]
["bitfinex","SOLUSD",1755262547847,0.06,194.1,194.09,45.36841113]
["bitfinex","SOLUSD",1755262548651,0.06,194.1,194.09,26.0]
["bitfinex","SOLUSD",1755262548968,0.06,194.1,194.09,45.36841113]
["bitfinex","SOLUSD",1755262551659,0.06,194.1,194.09,83.90841113]
["bitfinex","SOLUSD",1755262556664,0.06,194.1,194.09,83.23841113]
["bitfinex","SOLUSD",1755262559489,14.31616218,194.1,194.05,0.03]
["bitfinex","SOLUSD",1755262559700,28.65237775,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755262559887,32.06737432,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755262560181,14.25616218,194.09,194.05,0.03]
["bitfinex","SOLUSD",1755262560380,0.71,194.09,194.05,0.03]
["bitfinex","SOLUSD",1755262560586,0.71,194.08,194.05,0.03]
["bitfinex","SOLUSD",1755262561061,0.06,194.1,194.05,18.7294452]
["bitfinex","SOLUSD",1755262561581,13.54616218,194.08,194.05,0.03]
["bitfinex","SOLUSD",1755262561764,0.71,194.07,194.05,0.03]
["bitfinex","SOLUSD",1755262562153,0.71,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755262562553,14.25616218,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755262562962,17.6688464,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755262563159,19.40920762,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755262564960,14.25616218,194.09,194.05,0.03]
["bitfinex","SOLUSD",1755262565279,5.86230022,194.09,194.05,0.03]
["bitfinex","SOLUSD",1755262565482,0.71,194.08,194.05,0.03]
["bitfinex","SOLUSD",1755262565676,5.21203204,194.1,194.05,0.03]
["bitfinex","SOLUSD",1755262565875,0.71,194.09,194.05,0.03]
["bitfinex","SOLUSD",1755262566591,0.06,194.1,194.05,0.03]
["bitfinex","SOLUSD",1755262566889,0.06,194.1,194.07,13.54616218]
["bitfinex","SOLUSD",1755262567271,0.06,194.1,194.07,18.69873256]
["bitfinex","SOLUSD",1755262568391,0.06,194.1,194.08,13.54616218]
["bitfinex","SOLUSD",1755262568967,0.06,194.1,194.07,18.69873256]
["bitfinex","SOLUSD",1755262569371,0.06,194.1,194.07,5.15257038]
["bitfinex","SOLUSD",1755262569699,0.06,194.1,194.07,18.69873256]
["bitfinex","SOLUSD",1755262569994,0.06,194.1,194.07,5.15257038]
["bitfinex","SOLUSD",1755262570192,0.71,194.09,194.06,18.69919516]
["bitfinex","SOLUSD",1755262570574,0.71,194.08,194.05,5.18326278]
["bitfinex","SOLUSD",1755262571281,0.77,194.1,194.05,18.72942496]
["bitfinex","SOLUSD",1755262571484,0.71,194.09,194.05,18.72942496]
["bitfinex","SOLUSD",1755262572265,0.06,194.1,194.06,13.54616218]
["bitfinex","SOLUSD",1755262572974,0.06,194.1,194.07,13.54616218]
["bitfinex","SOLUSD",1755262573171,0.06,194.1,194.07,14.21616218]
["bitfinex","SOLUSD",1755262573477,0.06,194.1,194.07,13.54616218]
["bitfinex","SOLUSD",1755262574498,0.06,194.1,194.07,18.69883299]
["bitfinex","SOLUSD",1755262574807,0.06,194.1,194.08,13.54616218]
["bitfinex","SOLUSD",1755262575305,0.06,194.1,194.07,18.69883299]
["bitfinex","SOLUSD",1755262576402,0.06,194.1,194.07,13.54616218]
["bitfinex","SOLUSD",1755262576588,0.76,194.1,194.07,13.54616218]
["bitfinex","SOLUSD",1755262576784,0.06,194.1,194.07,13.54616218]
["bitfinex","SOLUSD",1755262577881,0.06,194.1,194.05,5.863311]
["bitfinex","SOLUSD",1755262578094,0.06,194.1,194.07,13.54616218]
["bitfinex","SOLUSD",1755262578287,0.06,194.1,194.07,18.69883974]
["bitfinex","SOLUSD",1755262578489,0.06,194.1,194.09,13.54616218]
["bitfinex","SOLUSD",1755262578910,15.16621557,194.14,194.09,13.54616218]
["bitfinex","SOLUSD",1755262578911,0.06,194.14,194.13,26.0]
["bitfinex","SOLUSD",1755262579087,0.06,194.16,194.13,78.00616218]
["bitfinex","SOLUSD",1755262579276,0.06,194.16,194.15,13.54616218]
["bitfinex","SOLUSD",1755262579603,1e-08,194.16,194.15,13.54616218]
["bitfinex","SOLUSD",1755262579906,0.06,194.25,194.18,26.0]
["bitfinex","SOLUSD",1755262580101,0.76,194.25,194.19,5.14959575]
["bitfinex","SOLUSD",1755262580296,0.76,194.25,194.15,31.1506567]
["bitfinex","SOLUSD",1755262580297,13.54616218,194.22,194.15,31.1506567]
["bitfinex","SOLUSD",1755262580608,0.7,194.22,194.18,13.54616218]
["bitfinex","SOLUSD",1755262580810,0.7,194.22,194.19,13.54616218]
["bitfinex","SOLUSD",1755262581182,13.54616218,194.23,194.17,13.54616218]
["bitfinex","SOLUSD",1755262581384,0.7,194.23,194.18,13.54616218]
["bitfinex","SOLUSD",1755262581582,0.06,194.25,194.22,13.54616218]
["bitfinex","SOLUSD",1755262581883,0.06,194.25,194.15,31.1506567]
["bitfinex","SOLUSD",1755262581884,0.06,194.25,194.19,0.68]
["bitfinex","SOLUSD",1755262582089,0.76,194.25,194.19,13.54616218]
["bitfinex","SOLUSD",1755262582808,5.90800954,194.25,194.19,13.54616218]
["bitfinex","SOLUSD",1755262583025,0.7,194.24,194.19,13.54616218]
["bitfinex","SOLUSD",1755262583190,0.7,194.24,194.2,13.54616218]
["bitfinex","SOLUSD",1755262583709,0.06,194.25,194.21,13.54616218]
["bitfinex","SOLUSD",1755262583892,0.06,194.25,194.2,0.68]
["bitfinex","SOLUSD",1755262584094,0.76,194.25,194.22,13.54616218]
["bitfinex","SOLUSD",1755262584296,0.06,194.25,194.24,13.54616218]
["bitfinex","SOLUSD",1755262584908,14.30616218,194.25,194.17,0.68]
["bitfinex","SOLUSD",1755262585111,13.54616218,194.23,194.17,13.54616218]
["bitfinex","SOLUSD",1755262585813,0.06,194.25,194.22,13.54616218]
["bitfinex","SOLUSD",1755262586017,0.06,194.25,194.24,13.54616218]
["bitfinex","SOLUSD",1755262586224,0.06,194.25,194.23,13.54616218]
["bitfinex","SOLUSD",1755262587082,0.06,194.25,194.2,13.54616218]
["bitfinex","SOLUSD",1755262587083,0.7,194.24,194.2,13.54616218]
["bitfinex","SOLUSD",1755262588012,5.20801318,194.25,194.2,13.54616218]
["bitfinex","SOLUSD",1755262588185,5.20801318,194.25,194.2,14.22616218]
["bitfinex","SOLUSD",1755262588820,5.90801318,194.25,194.2,13.54616218]
["bitfinex","SOLUSD",1755262589124,18.69520708,194.22,194.16,13.54616218]
["bitfinex","SOLUSD",1755262589319,5.1490449,194.22,194.16,13.54616218]
["bitfinex","SOLUSD",1755262591192,13.54616218,194.18,194.12,19.37738335]
["bitfinex","SOLUSD",1755262591427,13.54616218,194.18,194.08,15.13621557]
["bitfinex","SOLUSD",1755262591428,13.54616218,194.14,194.09,0.68]
["bitfinex","SOLUSD",1755262591634,14.24616218,194.14,194.08,5.179044]
["bitfinex","SOLUSD",1755262591794,13.54616218,194.12,194.08,5.179044]
["bitfinex","SOLUSD",1755262591989,5.15171809,194.11,194.08,0.03]
["bitfinex","SOLUSD",1755262592194,18.69788027,194.11,194.08,0.03]
["bitfinex","SOLUSD",1755262592920,19.39788027,194.11,194.08,0.03]
["bitfinex","SOLUSD",1755262593709,13.54616218,194.13,194.09,0.68]
["bitfinex","SOLUSD",1755262594117,18.69744762,194.13,194.08,0.03]
["bitfinex","SOLUSD",1755262594512,18.69744762,194.13,194.08,0.71]
["bitfinex","SOLUSD",1755262594715,5.15128544,194.13,194.08,0.71]
["bitfinex","SOLUSD",1755262594913,18.69744762,194.13,194.08,0.71]
["bitfinex","SOLUSD",1755262596038,14.24616218,194.12,194.08,0.03]
["bitfinex","SOLUSD",1755262596342,13.54616218,194.1,194.08,0.03]
["bitfinex","SOLUSD",1755262596651,13.54616218,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262596817,29.35237775,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262597434,32.76525111,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262597814,59.35237775,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262598340,64.5046267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262599136,93.91663457,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262599434,95.98163057,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262603738,93.21663457,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262603912,89.8046267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262604111,90.5046267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262604514,89.8046267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262604753,90.5046267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262606237,60.5046267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262607038,59.8046267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262607833,45.10621557,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262608015,50.25846452,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262608216,60.4846267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262608454,63.88961709,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262609339,93.88961709,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262609654,90.4846267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262612512,89.8046267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262612845,59.8046267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262613017,46.25846452,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262613216,59.8046267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262614643,60.4846267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262614828,90.4846267,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262615351,93.88838952,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262619119,63.88838952,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262619562,37.88838952,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755262619720,28.65237775,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1755262619923,41.10621557,194.01,193.89,2.065422]
["bitfinex","SOLUSD",1755262620129,15.10621557,193.96,193.91,0.68]
["bitfinex","SOLUSD",1755262620329,13.54616218,193.93,193.91,0.68]
["bitfinex","SOLUSD",1755262620623,38.4,193.93,193.92,0.68]
["bitfinex","SOLUSD",1755262620828,51.94616218,193.94,193.92,0.68]
["bitfinex","SOLUSD",1755262621325,51.94616218,193.94,193.88,18.90388207]
["bitfinex","SOLUSD",1755262621525,51.94616218,193.94,193.89,0.68]
["bitfinex","SOLUSD",1755262622728,51.94616218,193.94,193.89,5.83749714]
["bitfinex","SOLUSD",1755262623044,13.54616218,193.93,193.9,0.68]
["bitfinex","SOLUSD",1755262623258,13.54616218,193.93,193.91,0.68]
["bitfinex","SOLUSD",1755262623463,51.94616218,193.94,193.91,0.68]
["bitfinex","SOLUSD",1755262623949,28.65237775,193.93,193.88,0.2]
["bitfinex","SOLUSD",1755262624141,13.54616218,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262624455,51.94616218,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262625047,72.88994131,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262626048,58.66377913,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262626240,72.20994131,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262627739,72.88994131,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262628840,76.27631332,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262629237,106.27631332,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262629436,76.27631332,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262629839,76.2758805,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262630351,78.3430105,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262630544,76.2758805,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262632553,106.2758805,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262633143,33.38593919,193.89,193.88,0.88]
["bitfinex","SOLUSD",1755262633351,30.0,193.89,193.88,0.88]
["bitfinex","SOLUSD",1755262633555,13.54616218,193.93,193.88,0.88]
["bitfinex","SOLUSD",1755262633859,28.65237775,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262634062,75.58004177,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262634226,76.26004177,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262634554,75.58004177,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262635627,76.24004177,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262635848,75.58004177,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262637335,105.58004177,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262637940,106.24004177,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262638140,110.47246575,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262638961,105.58004177,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262639348,75.58004177,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262639552,70.42247821,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262640052,6.38193279,193.94,193.88,0.88]
["bitfinex","SOLUSD",1755262640053,13.54616218,193.93,193.88,0.88]
["bitfinex","SOLUSD",1755262640244,13.54616218,193.91,193.89,0.68]
["bitfinex","SOLUSD",1755262640451,3.39429904,193.9,193.89,0.68]
["bitfinex","SOLUSD",1755262640648,41.77429904,193.9,193.89,0.68]
["bitfinex","SOLUSD",1755262640965,41.77429904,193.9,193.88,0.2]
["bitfinex","SOLUSD",1755262641140,3.39429904,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262641562,3.39429904,193.89,193.88,0.88]
["bitfinex","SOLUSD",1755262642344,38.38,193.92,193.88,6.03782958]
["bitfinex","SOLUSD",1755262642684,38.38,193.94,193.9,13.54616218]
["bitfinex","SOLUSD",1755262642972,13.54616218,193.91,193.88,0.88]
["bitfinex","SOLUSD",1755262643357,38.38,193.91,193.88,0.2]
["bitfinex","SOLUSD",1755262643550,57.0629989,193.92,193.89,0.68]
["bitfinex","SOLUSD",1755262643778,16.94316677,193.91,193.89,0.68]
["bitfinex","SOLUSD",1755262644076,13.54616218,193.91,193.88,0.2]
["bitfinex","SOLUSD",1755262644269,13.54616218,193.91,193.88,0.88]
["bitfinex","SOLUSD",1755262644472,13.54616218,193.91,193.89,0.68]
["bitfinex","SOLUSD",1755262644777,43.51683672,193.92,193.89,0.68]
["bitfinex","SOLUSD",1755262644959,3.39705369,193.91,193.9,0.68]
["bitfinex","SOLUSD",1755262645146,38.36,193.92,193.91,0.68]
["bitfinex","SOLUSD",1755262645350,60.46001965,193.92,193.88,0.88]
["bitfinex","SOLUSD",1755262645670,13.54616218,193.9,193.89,0.68]
["bitfinex","SOLUSD",1755262645883,13.54616218,193.9,193.88,0.88]
["bitfinex","SOLUSD",1755262646043,13.54616218,193.91,193.88,0.88]
["bitfinex","SOLUSD",1755262646248,57.0629518,193.92,193.89,0.68]
["bitfinex","SOLUSD",1755262646465,15.10621557,193.94,193.88,0.2]
["bitfinex","SOLUSD",1755262646466,38.36,193.91,193.9,0.68]
["bitfinex","SOLUSD",1755262646671,38.36,193.92,193.9,0.68]
["bitfinex","SOLUSD",1755262646876,51.90616218,193.92,193.9,0.68]
["bitfinex","SOLUSD",1755262647573,13.54616218,193.93,193.91,0.68]
["bitfinex","SOLUSD",1755262647781,13.54616218,193.96,193.92,0.68]
["bitfinex","SOLUSD",1755262647951,3.39873172,193.95,193.93,0.68]
["bitfinex","SOLUSD",1755262648152,13.54616218,193.95,193.9,0.68]
["bitfinex","SOLUSD",1755262648450,13.54616218,193.95,193.91,0.68]
["bitfinex","SOLUSD",1755262648673,39.54616218,193.97,193.92,0.68]
["bitfinex","SOLUSD",1755262648950,38.36,193.97,193.92,14.22616218]
["bitfinex","SOLUSD",1755262649154,38.36,193.97,193.93,0.68]
["bitfinex","SOLUSD",1755262649375,38.36,193.97,193.94,0.68]
["bitfinex","SOLUSD",1755262649678,38.36,193.97,193.95,0.68]
["bitfinex","SOLUSD",1755262650251,51.90616218,193.97,193.92,0.68]
["bitfinex","SOLUSD",1755262650462,51.90616218,193.97,193.93,0.68]
["bitfinex","SOLUSD",1755262650775,51.90616218,193.97,193.94,0.68]
["bitfinex","SOLUSD",1755262650975,51.90616218,193.97,193.91,0.68]
["bitfinex","SOLUSD",1755262651679,38.36,193.97,193.93,13.54616218]
["bitfinex","SOLUSD",1755262651861,38.36,193.97,193.94,0.68]
["bitfinex","SOLUSD",1755262653687,26.0,193.93,193.88,0.2]
["bitfinex","SOLUSD",1755262653983,13.54616218,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262654180,51.88616218,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262654355,38.34,193.91,193.88,0.88]
["bitfinex","SOLUSD",1755262654779,38.34,193.91,193.88,0.2]
["bitfinex","SOLUSD",1755262654780,51.88616218,193.91,193.88,0.2]
["bitfinex","SOLUSD",1755262655761,5.15729757,193.9,193.88,0.2]
["bitfinex","SOLUSD",1755262656549,51.88616218,193.91,193.88,0.2]
["bitfinex","SOLUSD",1755262657065,57.04329247,193.91,193.88,0.2]
["bitfinex","SOLUSD",1755262657245,57.04329247,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755262657450,43.49713029,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755262657882,57.04329247,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755262659048,43.49713029,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755262659248,38.34,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755262659482,0.66,193.97,193.9,14.25616218]
["bitfinex","SOLUSD",1755262659680,18.52219428,193.99,193.94,13.54616218]
["bitfinex","SOLUSD",1755262659982,38.32,193.98,193.94,18.7022918]
["bitfinex","SOLUSD",1755262660192,38.32,193.98,193.95,14.22616218]
["bitfinex","SOLUSD",1755262660692,38.32,193.98,193.92,0.68]
["bitfinex","SOLUSD",1755262660849,13.54616218,193.97,193.92,0.68]
["bitfinex","SOLUSD",1755262661062,51.86616218,193.98,193.92,14.22616218]
["bitfinex","SOLUSD",1755262661268,51.86616218,193.98,193.95,13.54616218]
["bitfinex","SOLUSD",1755262661269,38.32,193.98,193.95,13.54616218]
["bitfinex","SOLUSD",1755262661465,0.06,194.0,193.97,13.54616218]
["bitfinex","SOLUSD",1755262661664,0.06,194.0,193.96,14.22616218]
["bitfinex","SOLUSD",1755262661892,3.48010348,194.0,193.96,0.68]
["bitfinex","SOLUSD",1755262662074,3.48010348,194.0,193.95,13.54616218]
["bitfinex","SOLUSD",1755262662274,0.06,194.0,193.95,13.54616218]
["bitfinex","SOLUSD",1755262662494,3.48192969,194.0,193.95,14.22616218]
["bitfinex","SOLUSD",1755262662806,3.48192969,194.0,193.96,14.22616218]
["bitfinex","SOLUSD",1755262663176,3.42192969,193.99,193.96,0.68]
["bitfinex","SOLUSD",1755262663506,3.48248565,194.0,193.96,19.38178326]
["bitfinex","SOLUSD",1755262663870,3.48248565,194.0,193.96,14.22616218]
["bitfinex","SOLUSD",1755262664271,0.06,194.0,193.96,14.22616218]
["bitfinex","SOLUSD",1755262664819,15.10621557,193.96,193.9,0.03]
["bitfinex","SOLUSD",1755262665001,13.54616218,193.94,193.9,0.03]
["bitfinex","SOLUSD",1755262665169,51.84616218,193.95,193.9,13.57616218]
["bitfinex","SOLUSD",1755262665370,38.3,193.95,193.91,0.67]
["bitfinex","SOLUSD",1755262665681,38.3,193.99,193.94,13.54616218]
["bitfinex","SOLUSD",1755262665897,0.06,194.0,193.96,13.54616218]
["bitfinex","SOLUSD",1755262666083,0.06,194.0,193.98,13.54616218]
["bitfinex","SOLUSD",1755262666275,0.06,194.0,193.98,0.67]
["bitfinex","SOLUSD",1755262666683,0.06,194.0,193.99,13.54616218]
["bitfinex","SOLUSD",1755262666897,0.06,194.0,193.99,14.21616218]
["bitfinex","SOLUSD",1755262667772,0.06,194.0,193.99,19.37106707]
["bitfinex","SOLUSD",1755262668386,0.06,194.0,193.99,14.21616218]
["bitfinex","SOLUSD",1755262668590,0.06,194.0,193.99,0.67]
["bitfinex","SOLUSD",1755262669006,0.06,194.0,193.99,14.21616218]
["bitfinex","SOLUSD",1755262670887,0.06,194.0,193.99,19.37106707]
["bitfinex","SOLUSD",1755262671878,0.06,194.0,193.99,14.21616218]
["bitfinex","SOLUSD",1755262672188,0.06,194.0,193.99,19.37106707]
["bitfinex","SOLUSD",1755262674621,1e-08,194.0,193.99,34.47728264]
["bitfinex","SOLUSD",1755262674934,0.06,194.04,194.02,26.0]
["bitfinex","SOLUSD",1755262674935,1e-08,194.04,194.02,26.0]
["bitfinex","SOLUSD",1755262675079,0.06,194.06,194.05,26.0]
["bitfinex","SOLUSD",1755262675080,1e-08,194.06,194.05,26.0]
["bitfinex","SOLUSD",1755262675277,0.06,194.08,194.05,39.54616218]
["bitfinex","SOLUSD",1755262675480,0.06,194.08,194.03,53.88159978]
["bitfinex","SOLUSD",1755262675481,0.06,194.08,194.07,13.54616218]
["bitfinex","SOLUSD",1755262675918,0.06,194.08,194.07,14.21616218]
["bitfinex","SOLUSD",1755262676082,0.06,194.08,194.07,13.54616218]
["bitfinex","SOLUSD",1755262676285,0.06,194.08,194.07,39.54616218]
["bitfinex","SOLUSD",1755262676517,0.06,194.08,194.04,38.26]
["bitfinex","SOLUSD",1755262676698,0.06,194.08,194.05,26.0]
["bitfinex","SOLUSD",1755262676904,0.06,194.08,194.03,14.21616218]
["bitfinex","SOLUSD",1755262677095,0.67,194.07,194.02,39.54616218]
["bitfinex","SOLUSD",1755262678012,0.67,194.07,194.02,13.54616218]
["bitfinex","SOLUSD",1755262678212,0.67,194.06,194.0,52.45616218]
["bitfinex","SOLUSD",1755262678382,13.54616218,194.07,194.01,13.54616218]
["bitfinex","SOLUSD",1755262678582,13.54616218,194.07,194.01,18.70043458]
["bitfinex","SOLUSD",1755262678799,13.54616218,194.07,194.0,64.91]
["bitfinex","SOLUSD",1755262678800,13.54616218,194.06,194.0,64.91]
["bitfinex","SOLUSD",1755262678988,13.54616218,194.04,193.98,5.15494865]
["bitfinex","SOLUSD",1755262679408,13.54616218,194.04,193.98,44.70111083]
["bitfinex","SOLUSD",1755262679782,13.54616218,194.04,193.98,39.54616218]
["bitfinex","SOLUSD",1755262679986,13.54616218,194.04,193.98,44.70122106]
["bitfinex","SOLUSD",1755262680811,18.69983531,194.04,193.98,44.70122106]
["bitfinex","SOLUSD",1755262681008,13.54616218,194.03,193.97,52.45616218]
["bitfinex","SOLUSD",1755262681212,14.21616218,194.03,193.97,38.24]
["bitfinex","SOLUSD",1755262681716,14.21616218,194.03,193.97,51.78616218]
["bitfinex","SOLUSD",1755262682094,14.21616218,194.03,193.97,13.54616218]
["bitfinex","SOLUSD",1755262682504,13.54616218,194.05,193.99,13.54616218]
["bitfinex","SOLUSD",1755262682816,0.06,194.08,194.03,13.54616218]
["bitfinex","SOLUSD",1755262683015,0.06,194.08,194.03,14.21616218]
["bitfinex","SOLUSD",1755262683215,0.06,194.08,194.03,0.67]
["bitfinex","SOLUSD",1755262683787,0.06,194.08,194.04,14.21616218]
["bitfinex","SOLUSD",1755262684396,0.06,194.08,194.04,13.54616218]
["bitfinex","SOLUSD",1755262684600,0.06,194.08,194.07,13.54616218]
["bitfinex","SOLUSD",1755262684887,0.06,194.08,194.07,18.6989421]
["bitfinex","SOLUSD",1755262685090,0.06,194.08,194.07,19.3689421]
["bitfinex","SOLUSD",1755262687895,0.06,194.08,194.07,13.54616218]
["bitfinex","SOLUSD",1755262688094,0.06,194.08,194.07,38.22]
["bitfinex","SOLUSD",1755262689032,0.06,194.08,194.07,51.76616218]
["bitfinex","SOLUSD",1755262690029,0.06,194.08,194.07,38.22]
["bitfinex","SOLUSD",1755262690403,0.73,194.08,194.04,18.69967509]
["bitfinex","SOLUSD",1755262690703,0.73,194.08,194.05,38.2]
["bitfinex","SOLUSD",1755262690899,13.54616218,194.06,193.99,18.70106707]
["bitfinex","SOLUSD",1755262691215,13.54616218,194.06,194.0,51.74616218]
["bitfinex","SOLUSD",1755262691525,13.54616218,194.06,194.0,77.74616218]
["bitfinex","SOLUSD",1755262692028,13.54616218,194.06,194.0,56.9007795]
["bitfinex","SOLUSD",1755262692338,13.54616218,194.03,193.98,0.03]
["bitfinex","SOLUSD",1755262692514,13.54616218,194.02,193.98,0.03]
["bitfinex","SOLUSD",1755262692822,13.54616218,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755262693427,14.21616218,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755262694298,13.54616218,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755262694500,13.54616218,194.01,193.98,0.03]
["bitfinex","SOLUSD",1755262694717,14.21616218,194.02,193.98,0.03]
["bitfinex","SOLUSD",1755262695031,14.21616218,194.01,193.98,0.03]
["bitfinex","SOLUSD",1755262695197,13.54616218,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755262695709,14.26616218,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755262696311,19.42106707,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755262697027,14.26616218,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755262697524,19.42106707,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755262699643,37.92926571,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755262699955,37.92907546,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755262700607,67.92907546,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755262702841,37.92907546,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755262703046,37.92907546,193.99,193.98,1e-08]
["bitfinex","SOLUSD",1755262704945,15.10621557,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755262705156,75.4101386,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755262705322,76.1301386,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755262706154,41.10621557,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262706356,58.05417057,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262706564,58.77417057,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262706868,64.00218834,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262707046,69.1586881,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262709458,99.1586881,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262710362,137.3386881,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262711057,127.98887751,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262711254,89.80887751,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262711466,97.98887751,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262711834,98.70887751,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262712556,97.98887751,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262713549,79.28621557,193.93,193.92,0.7]
["bitfinex","SOLUSD",1755262713742,97.98887751,193.93,193.92,0.7]
["bitfinex","SOLUSD",1755262713940,97.98887751,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262714144,98.70887751,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262715237,102.09989583,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262715439,98.70887751,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262715655,102.09877075,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262716858,132.09877075,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755262717750,15.10621557,193.92,193.9,0.03]
["bitfinex","SOLUSD",1755262717948,100.20227099,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262718147,100.92227099,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262718949,97.53237775,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262719156,83.26621557,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262719462,96.81237775,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262719670,101.96940936,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262720062,102.68940936,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262720359,101.96940936,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262720560,71.96940936,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262722268,30.0,193.91,193.9,0.67000001]
["bitfinex","SOLUSD",1755262722446,38.16,193.91,193.9,0.67000001]
["bitfinex","SOLUSD",1755262723865,15.10621557,193.99,193.9,19.37345976]
["bitfinex","SOLUSD",1755262724190,0.06,193.96,193.92,13.54616218]
["bitfinex","SOLUSD",1755262724343,0.06,193.96,193.93,0.67]
["bitfinex","SOLUSD",1755262724738,0.06,193.96,193.9,18.05054152]
["bitfinex","SOLUSD",1755262724739,13.54616218,193.95,193.9,18.70345976]
["bitfinex","SOLUSD",1755262724944,13.54616218,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262725144,66.79237775,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262725357,67.48237775,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262725569,66.79237775,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262725768,71.94940936,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262726157,13.54616218,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262726356,38.14,193.92,193.9,0.69000001]
["bitfinex","SOLUSD",1755262726577,38.14,193.92,193.9,1e-08]
["bitfinex","SOLUSD",1755262726752,38.14,193.92,193.91,0.69]
["bitfinex","SOLUSD",1755262726953,38.14,193.92,193.9,1e-08]
["bitfinex","SOLUSD",1755262726954,51.68616218,193.92,193.9,1e-08]
["bitfinex","SOLUSD",1755262727647,51.68616218,193.92,193.9,0.69000001]
["bitfinex","SOLUSD",1755262728163,13.54616218,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262728371,51.68616218,193.92,193.9,0.69000001]
["bitfinex","SOLUSD",1755262728773,51.68616218,193.92,193.91,0.69]
["bitfinex","SOLUSD",1755262729163,51.68616218,193.92,193.9,1e-08]
["bitfinex","SOLUSD",1755262729362,38.14,193.92,193.9,1e-08]
["bitfinex","SOLUSD",1755262729666,13.54616218,193.91,193.9,0.69000001]
["bitfinex","SOLUSD",1755262729867,28.65237775,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262730086,33.80940936,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262730388,34.49940936,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262730865,33.80940936,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262731269,37.20754843,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262731768,37.89754843,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262732415,37.21131896,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262734094,37.90131896,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262734592,37.21131896,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262734969,75.33131896,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262735170,70.17428735,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262735378,70.17428735,193.91,193.9,0.69000001]
["bitfinex","SOLUSD",1755262735785,70.17428735,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262736788,75.33131896,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262738363,41.5219096,193.91,193.9,0.69000001]
["bitfinex","SOLUSD",1755262738569,3.4019096,193.91,193.9,0.69000001]
["bitfinex","SOLUSD",1755262739172,19.4184566,193.95,193.9,14.23616219]
["bitfinex","SOLUSD",1755262739173,15.16621557,193.95,193.9,14.23616219]
["bitfinex","SOLUSD",1755262739377,41.52202413,193.94,193.91,0.69]
["bitfinex","SOLUSD",1755262739594,3.42202413,193.93,193.91,0.69]
["bitfinex","SOLUSD",1755262739915,38.1,193.94,193.9,13.54616219]
["bitfinex","SOLUSD",1755262740086,3.42351008,193.93,193.92,5.84676567]
["bitfinex","SOLUSD",1755262740289,0.06,193.93,193.92,19.39292785]
["bitfinex","SOLUSD",1755262740473,0.06,193.93,193.92,45.39292785]
["bitfinex","SOLUSD",1755262741512,0.06,193.93,193.92,19.39292785]
["bitfinex","SOLUSD",1755262741812,0.06,193.93,193.92,0.69]
["bitfinex","SOLUSD",1755262742309,0.06,193.93,193.92,19.39292785]
["bitfinex","SOLUSD",1755262744024,0.06,193.93,193.92,0.69]
["bitfinex","SOLUSD",1755262744192,3.48442988,193.93,193.9,1e-08]
["bitfinex","SOLUSD",1755262744392,0.06,193.93,193.9,0.69000001]
["bitfinex","SOLUSD",1755262744617,13.60616218,193.93,193.9,0.69000001]
["bitfinex","SOLUSD",1755262744792,13.54616218,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262744992,3.42442324,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262745220,16.97058542,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262746220,76.0038326,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262747387,62.45767042,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262747604,76.0038326,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262747808,76.00419684,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755262747998,41.10621557,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262748190,58.07716523,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262748391,58.76716523,193.89,193.88,0.2]
["bitfinex","SOLUSD",1755262748809,63.04814959,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1755262749129,63.04814959,193.89,193.7,12.90628697]
["bitfinex","SOLUSD",1755262749130,26.0,193.75,193.7,0.69]
["bitfinex","SOLUSD",1755262749418,13.54616218,193.71,193.67,0.69]
["bitfinex","SOLUSD",1755262749617,26.0,193.77,193.67,0.69]
["bitfinex","SOLUSD",1755262749618,13.54616218,193.7,193.67,0.69]
["bitfinex","SOLUSD",1755262749790,13.54616218,193.7,193.68,0.69]
["bitfinex","SOLUSD",1755262749994,13.54616218,193.71,193.66,5.16368893]
["bitfinex","SOLUSD",1755262750186,13.54616218,193.71,193.68,0.69]
["bitfinex","SOLUSD",1755262750391,38.08,193.73,193.66,5.16368893]
["bitfinex","SOLUSD",1755262750392,13.54616218,193.72,193.69,0.69]
["bitfinex","SOLUSD",1755262750820,13.54616218,193.71,193.69,0.69]
["bitfinex","SOLUSD",1755262750989,13.54616218,193.72,193.69,0.69]
["bitfinex","SOLUSD",1755262751402,13.54616218,193.72,193.66,5.16368893]
["bitfinex","SOLUSD",1755262751403,13.54616218,193.74,193.7,0.69]
["bitfinex","SOLUSD",1755262751732,13.54616218,193.79,193.73,13.54616218]
["bitfinex","SOLUSD",1755262751931,51.60616218,193.78,193.72,14.23616218]
["bitfinex","SOLUSD",1755262752105,51.60616218,193.78,193.72,19.39804383]
["bitfinex","SOLUSD",1755262752297,13.54616218,193.75,193.69,45.39879295]
["bitfinex","SOLUSD",1755262752507,13.54616218,193.76,193.7,0.69]
["bitfinex","SOLUSD",1755262752730,13.54616218,193.76,193.7,14.23616218]
["bitfinex","SOLUSD",1755262752899,15.10621557,193.77,193.71,14.23616218]
["bitfinex","SOLUSD",1755262753096,28.65237775,193.77,193.72,0.69]
["bitfinex","SOLUSD",1755262753307,0.69,193.81,193.74,13.54616218]
["bitfinex","SOLUSD",1755262753605,51.62616218,193.8,193.75,0.69]
["bitfinex","SOLUSD",1755262754018,52.31616218,193.8,193.75,0.69]
["bitfinex","SOLUSD",1755262754223,13.54616218,193.78,193.72,5.85206551]
["bitfinex","SOLUSD",1755262754438,13.54616218,193.78,193.72,19.39822769]
["bitfinex","SOLUSD",1755262754607,13.54616218,193.78,193.73,13.54616218]
["bitfinex","SOLUSD",1755262755408,13.54616218,193.78,193.73,14.24616218]
["bitfinex","SOLUSD",1755262755609,13.54616218,193.78,193.73,19.40795978]
["bitfinex","SOLUSD",1755262755807,51.62616218,193.8,193.75,13.54616218]
["bitfinex","SOLUSD",1755262756027,51.62616218,193.8,193.75,0.7]
["bitfinex","SOLUSD",1755262756228,13.54616218,193.78,193.72,14.24616218]
["bitfinex","SOLUSD",1755262756539,15.81621557,193.79,193.72,14.24616218]
["bitfinex","SOLUSD",1755262756540,13.54616218,193.79,193.74,13.54616218]
["bitfinex","SOLUSD",1755262756708,38.08,193.8,193.75,14.24616218]
["bitfinex","SOLUSD",1755262757041,38.08,193.8,193.76,0.7]
["bitfinex","SOLUSD",1755262757218,13.54616218,193.83,193.79,5.16022498]
["bitfinex","SOLUSD",1755262757407,38.08,193.83,193.79,19.40638716]
["bitfinex","SOLUSD",1755262757730,51.62616218,193.83,193.78,5.16048543]
["bitfinex","SOLUSD",1755262757932,13.54616218,193.79,193.74,14.24616218]
["bitfinex","SOLUSD",1755262758310,13.54616218,193.8,193.74,14.24616218]
["bitfinex","SOLUSD",1755262758634,13.54616218,193.79,193.74,5.86153109]
["bitfinex","SOLUSD",1755262758812,13.54616218,193.78,193.74,0.7]
["bitfinex","SOLUSD",1755262759008,52.33616218,193.79,193.74,0.7]
["bitfinex","SOLUSD",1755262760122,38.08,193.79,193.74,14.24616218]
["bitfinex","SOLUSD",1755262760635,14.25616218,193.78,193.72,44.70820973]
["bitfinex","SOLUSD",1755262761512,13.54616218,193.77,193.72,31.16204755]
["bitfinex","SOLUSD",1755262761727,14.25616218,193.77,193.72,31.16204755]
["bitfinex","SOLUSD",1755262761916,0.71,193.77,193.72,44.70820973]
["bitfinex","SOLUSD",1755262762120,0.71,193.77,193.72,45.40820973]
["bitfinex","SOLUSD",1755262762328,14.25616218,193.77,193.72,31.86204755]
["bitfinex","SOLUSD",1755262762845,14.25616218,193.77,193.72,0.7]
["bitfinex","SOLUSD",1755262763204,0.71,193.77,193.72,0.7]
["bitfinex","SOLUSD",1755262763507,14.25616218,193.77,193.72,0.7]
["bitfinex","SOLUSD",1755262763916,0.71,193.77,193.72,0.7]
["bitfinex","SOLUSD",1755262764109,14.25616218,193.77,193.72,0.7]
["bitfinex","SOLUSD",1755262764317,19.41694567,193.77,193.72,0.7]
["bitfinex","SOLUSD",1755262765124,14.25616218,193.77,193.72,0.7]
["bitfinex","SOLUSD",1755262765651,5.87106767,193.76,193.71,13.54616218]
["bitfinex","SOLUSD",1755262765940,14.25616218,193.75,193.69,5.86285846]
["bitfinex","SOLUSD",1755262766112,14.25616218,193.75,193.69,19.40902064]
["bitfinex","SOLUSD",1755262766303,52.31616218,193.75,193.69,19.40902064]
["bitfinex","SOLUSD",1755262766907,57.4776081,193.75,193.69,19.40902064]
["bitfinex","SOLUSD",1755262767108,13.54616218,193.74,193.68,44.70926152]
["bitfinex","SOLUSD",1755262767733,13.54616218,193.74,193.68,31.16309934]
["bitfinex","SOLUSD",1755262767935,13.54616218,193.74,193.68,18.70926152]
["bitfinex","SOLUSD",1755262768142,18.7077255,193.74,193.68,18.70926152]
["bitfinex","SOLUSD",1755262768522,18.7077255,193.74,193.68,5.16309934]
["bitfinex","SOLUSD",1755262768830,19.4177255,193.74,193.68,18.70926152]
["bitfinex","SOLUSD",1755262769412,14.25616218,193.74,193.68,18.70926152]
["bitfinex","SOLUSD",1755262770635,19.41772566,193.74,193.68,18.70926152]
["bitfinex","SOLUSD",1755262771343,14.25616218,193.74,193.68,18.70926152]
["bitfinex","SOLUSD",1755262771538,38.06,193.75,193.71,13.54616218]
["bitfinex","SOLUSD",1755262771749,131.9,193.74,193.72,0.7]
["bitfinex","SOLUSD",1755262772115,131.9,193.74,193.69,14.24616218]
["bitfinex","SOLUSD",1755262772337,131.9,193.74,193.7,0.7]
["bitfinex","SOLUSD",1755262772534,132.61,193.74,193.7,0.7]
["bitfinex","SOLUSD",1755262772740,132.61,193.74,193.69,13.54616218]
["bitfinex","SOLUSD",1755262772929,132.61,193.74,193.69,14.24616218]
["bitfinex","SOLUSD",1755262773322,131.9,193.74,193.7,5.86262261]
["bitfinex","SOLUSD",1755262773836,131.9,193.74,193.7,0.7]
["bitfinex","SOLUSD",1755262774238,131.9,193.74,193.72,13.54616218]
["bitfinex","SOLUSD",1755262774448,131.9,193.74,193.73,14.24616218]
["bitfinex","SOLUSD",1755262774628,131.9,193.74,193.69,19.40900634]
["bitfinex","SOLUSD",1755262774836,132.61,193.74,193.69,19.40900634]
["bitfinex","SOLUSD",1755262775346,132.61,193.74,193.7,18.70863732]
["bitfinex","SOLUSD",1755262775541,132.61,193.74,193.7,13.54616218]
["bitfinex","SOLUSD",1755262775753,131.9,193.74,193.7,19.40877527]
["bitfinex","SOLUSD",1755262776046,131.9,193.74,193.73,13.54616218]
["bitfinex","SOLUSD",1755262776359,169.94,193.79,193.73,14.24616218]
["bitfinex","SOLUSD",1755262776649,169.94,193.79,193.75,13.54616218]
["bitfinex","SOLUSD",1755262776850,131.9,193.79,193.77,13.54616218]
["bitfinex","SOLUSD",1755262777167,0.71,193.84,193.78,14.24616218]
["bitfinex","SOLUSD",1755262777481,131.9,193.83,193.81,5.15969248]
["bitfinex","SOLUSD",1755262778257,38.04,193.84,193.81,13.54616218]
["bitfinex","SOLUSD",1755262778435,38.75,193.84,193.8,18.70605918]
["bitfinex","SOLUSD",1755262778950,0.71,193.83,193.78,5.16049127]
["bitfinex","SOLUSD",1755262779139,0.71,193.82,193.78,18.70665345]
["bitfinex","SOLUSD",1755262779349,52.29616218,193.84,193.79,13.54616218]
["bitfinex","SOLUSD",1755262779538,0.71,193.83,193.79,18.70625022]
["bitfinex","SOLUSD",1755262779924,51.58616218,193.84,193.79,18.70625022]
["bitfinex","SOLUSD",1755262780140,51.58616218,193.84,193.8,14.24616218]
["bitfinex","SOLUSD",1755262780141,38.04,193.84,193.8,14.24616218]
["bitfinex","SOLUSD",1755262780340,0.06,193.86,193.83,13.54616218]
["bitfinex","SOLUSD",1755262780746,0.06,193.86,193.84,13.54616218]
["bitfinex","SOLUSD",1755262781134,0.06,193.86,193.85,13.54616218]
["bitfinex","SOLUSD",1755262781355,0.71,193.85,193.79,5.16008804]
["bitfinex","SOLUSD",1755262781673,13.54616218,193.84,193.79,5.16008804]
["bitfinex","SOLUSD",1755262781975,0.71,193.83,193.79,5.16008804]
["bitfinex","SOLUSD",1755262782351,0.71,193.83,193.78,18.70659796]
["bitfinex","SOLUSD",1755262782670,14.25616218,193.82,193.77,26.0]
["bitfinex","SOLUSD",1755262782975,14.25616218,193.81,193.75,19.4074297]
["bitfinex","SOLUSD",1755262783276,131.9,193.8,193.75,19.4074297]
["bitfinex","SOLUSD",1755262783652,132.61,193.8,193.75,19.4074297]
["bitfinex","SOLUSD",1755262783855,132.61,193.79,193.74,26.0]
["bitfinex","SOLUSD",1755262784166,13.54616218,193.76,193.7,14.24616218]
["bitfinex","SOLUSD",1755262784751,14.25616218,193.77,193.71,13.54616218]
["bitfinex","SOLUSD",1755262785345,13.54616218,193.78,193.72,14.26616218]
["bitfinex","SOLUSD",1755262785546,145.44616218,193.79,193.73,13.54616218]
["bitfinex","SOLUSD",1755262785746,150.60643587,193.79,193.73,13.54616218]
["bitfinex","SOLUSD",1755262785947,131.9,193.79,193.74,14.26616218]
["bitfinex","SOLUSD",1755262786249,38.0,193.8,193.75,14.26616218]
["bitfinex","SOLUSD",1755262786466,38.0,193.8,193.76,14.26616218]
["bitfinex","SOLUSD",1755262786880,0.66,193.79,193.74,13.54616218]
["bitfinex","SOLUSD",1755262787080,0.66,193.8,193.75,13.54616218]
["bitfinex","SOLUSD",1755262787783,14.20616218,193.8,193.75,0.72]
["bitfinex","SOLUSD",1755262787957,13.54616218,193.77,193.72,14.26616218]
["bitfinex","SOLUSD",1755262788159,0.66,193.76,193.71,56.70846933]
["bitfinex","SOLUSD",1755262788462,0.66,193.75,193.71,56.70846933]
["bitfinex","SOLUSD",1755262788682,14.20616218,193.77,193.71,18.70846933]
["bitfinex","SOLUSD",1755262788853,13.54616218,193.75,193.7,26.0]
["bitfinex","SOLUSD",1755262789061,14.20616218,193.74,193.68,5.88310948]
["bitfinex","SOLUSD",1755262789369,13.54616218,193.72,193.66,18.73979604]
["bitfinex","SOLUSD",1755262789569,51.54616218,193.72,193.66,18.73979604]
["bitfinex","SOLUSD",1755262789751,13.54616218,193.71,193.66,0.03]
["bitfinex","SOLUSD",1755262790086,14.20616218,193.71,193.66,0.03]
["bitfinex","SOLUSD",1755262790579,0.66,193.71,193.66,14.29616218]
["bitfinex","SOLUSD",1755262790750,51.54616218,193.72,193.67,0.72]
["bitfinex","SOLUSD",1755262790951,52.20616218,193.72,193.67,0.72]
["bitfinex","SOLUSD",1755262791357,38.0,193.72,193.68,0.72]
["bitfinex","SOLUSD",1755262791683,38.0,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262791986,41.42144761,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262792155,38.0,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262792356,41.42320318,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262792559,55.62949061,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262792859,38.0,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262793078,38.66,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262793269,42.08336144,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262794468,47.24545105,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262794864,207.7978288,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262795686,212.05291387,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262796394,207.7978288,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262797076,237.7978288,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262797803,242.05291387,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262798385,237.7978288,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755262800014,41.10621557,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755262800201,82.50957701,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755262800509,75.8783618,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755262800672,13.54616218,193.62,193.58,0.72]
["bitfinex","SOLUSD",1755262800991,51.52616218,193.62,193.58,0.72]
["bitfinex","SOLUSD",1755262801197,51.52616218,193.62,193.59,0.72]
["bitfinex","SOLUSD",1755262801379,37.98,193.62,193.54,5.16689056]
["bitfinex","SOLUSD",1755262801581,37.98,193.62,193.59,0.72]
["bitfinex","SOLUSD",1755262801794,37.98,193.62,193.53,38.91756039]
["bitfinex","SOLUSD",1755262801974,56.69096469,193.62,193.58,0.72]
["bitfinex","SOLUSD",1755262802377,37.98,193.62,193.58,0.72]
["bitfinex","SOLUSD",1755262802587,37.98,193.62,193.59,0.72]
["bitfinex","SOLUSD",1755262803067,13.54616218,193.65,193.6,14.26616218]
["bitfinex","SOLUSD",1755262803271,37.98,193.66,193.62,13.54616218]
["bitfinex","SOLUSD",1755262803693,13.54616218,193.63,193.59,0.72]
["bitfinex","SOLUSD",1755262803882,13.54616218,193.63,193.56,0.72]
["bitfinex","SOLUSD",1755262803883,13.54616218,193.61,193.56,0.72]
["bitfinex","SOLUSD",1755262804089,51.52616218,193.63,193.57,14.26616218]
["bitfinex","SOLUSD",1755262804480,51.52616218,193.63,193.58,0.72]
["bitfinex","SOLUSD",1755262804678,0.66,193.62,193.56,5.16624878]
["bitfinex","SOLUSD",1755262805004,13.54616218,193.61,193.56,0.72]
["bitfinex","SOLUSD",1755262805181,131.87,193.6,193.56,0.72]
["bitfinex","SOLUSD",1755262805775,132.53,193.6,193.55,13.54616218]
["bitfinex","SOLUSD",1755262806002,13.54616218,193.59,193.53,18.71330477]
["bitfinex","SOLUSD",1755262806172,13.54616218,193.58,193.53,0.72]
["bitfinex","SOLUSD",1755262806372,51.52616218,193.57,193.51,5.16763459]
["bitfinex","SOLUSD",1755262806577,51.52616218,193.57,193.52,0.72]
["bitfinex","SOLUSD",1755262806804,37.98,193.57,193.54,13.54616218]
["bitfinex","SOLUSD",1755262806980,37.98,193.57,193.53,13.54616218]
["bitfinex","SOLUSD",1755262807183,37.98,193.57,193.52,14.26616218]
["bitfinex","SOLUSD",1755262807383,37.98,193.57,193.52,13.54616218]
["bitfinex","SOLUSD",1755262807606,37.98,193.57,193.53,0.72]
["bitfinex","SOLUSD",1755262807813,37.98,193.57,193.54,0.72]
["bitfinex","SOLUSD",1755262808019,131.87,193.6,193.56,13.54616218]
["bitfinex","SOLUSD",1755262808181,37.96,193.59,193.57,0.72]
["bitfinex","SOLUSD",1755262808376,131.87,193.6,193.57,0.72]
["bitfinex","SOLUSD",1755262808582,131.87,193.6,193.59,13.54616218]
["bitfinex","SOLUSD",1755262808814,0.66,193.69,193.59,14.26616218]
["bitfinex","SOLUSD",1755262809017,0.66,193.72,193.67,13.54616218]
["bitfinex","SOLUSD",1755262809222,0.66,193.79,193.71,13.54616218]
["bitfinex","SOLUSD",1755262809515,0.66,193.82,193.77,13.54616218]
["bitfinex","SOLUSD",1755262809719,37.96,193.85,193.8,13.54616218]
["bitfinex","SOLUSD",1755262809917,13.60616218,193.86,193.82,18.70558845]
["bitfinex","SOLUSD",1755262809918,0.06,193.86,193.82,18.70558845]
["bitfinex","SOLUSD",1755262810215,0.06,193.86,193.85,13.54616218]
["bitfinex","SOLUSD",1755262810619,0.06,193.86,193.85,14.26616218]
["bitfinex","SOLUSD",1755262811320,0.06,193.86,193.82,5.15942627]
["bitfinex","SOLUSD",1755262811488,0.06,193.86,193.83,13.54616218]
["bitfinex","SOLUSD",1755262811684,0.06,193.86,193.8,31.15970303]
["bitfinex","SOLUSD",1755262811885,13.54616218,193.84,193.78,14.26616218]
["bitfinex","SOLUSD",1755262812118,13.54616218,193.8,193.75,0.72]
["bitfinex","SOLUSD",1755262812532,13.54616218,193.76,193.7,13.54616218]
["bitfinex","SOLUSD",1755262812819,13.54616218,193.74,193.68,14.26616218]
["bitfinex","SOLUSD",1755262812993,13.54616218,193.74,193.5,25.91610324]
["bitfinex","SOLUSD",1755262812994,0.66,193.77,193.71,13.54616218]
["bitfinex","SOLUSD",1755262813188,0.66,193.77,193.72,13.54616218]
["bitfinex","SOLUSD",1755262813390,18.11438179,193.86,193.76,13.54616218]
["bitfinex","SOLUSD",1755262813584,18.11438179,193.86,193.78,13.54616218]
["bitfinex","SOLUSD",1755262813585,14.20616218,193.84,193.78,13.54616218]
["bitfinex","SOLUSD",1755262814020,14.20616218,193.84,193.75,0.72]
["bitfinex","SOLUSD",1755262814021,18.70532226,193.83,193.75,0.72]
["bitfinex","SOLUSD",1755262814189,13.54616218,193.78,193.71,14.26616218]
["bitfinex","SOLUSD",1755262814385,13.54616218,193.77,193.71,14.26616218]
["bitfinex","SOLUSD",1755262814623,38.6,193.79,193.71,13.54616218]
["bitfinex","SOLUSD",1755262814825,13.54616218,193.76,193.7,13.54616218]
["bitfinex","SOLUSD",1755262815193,13.54616218,193.76,193.68,13.54616218]
["bitfinex","SOLUSD",1755262815194,13.54616218,193.74,193.68,13.54616218]
["bitfinex","SOLUSD",1755262815400,13.54616218,193.73,193.66,14.22616218]
["bitfinex","SOLUSD",1755262815605,13.54616218,193.73,193.66,0.68]
["bitfinex","SOLUSD",1755262815797,0.68,193.74,193.67,13.54616218]
["bitfinex","SOLUSD",1755262815991,13.54616218,193.71,193.65,13.54616218]
["bitfinex","SOLUSD",1755262816197,13.54616218,193.71,193.63,0.68]
["bitfinex","SOLUSD",1755262816417,13.54616218,193.71,193.65,13.54616218]
["bitfinex","SOLUSD",1755262816621,13.54616218,193.71,193.63,0.68]
["bitfinex","SOLUSD",1755262816622,13.54616218,193.7,193.64,13.54616218]
["bitfinex","SOLUSD",1755262816937,51.48616218,193.7,193.64,13.54616218]
["bitfinex","SOLUSD",1755262817217,37.94,193.7,193.65,13.54616218]
["bitfinex","SOLUSD",1755262817554,0.68,193.69,193.61,13.54616218]
["bitfinex","SOLUSD",1755262817705,0.68,193.69,193.59,13.54616218]
["bitfinex","SOLUSD",1755262817894,13.54616218,193.65,193.59,13.54616218]
["bitfinex","SOLUSD",1755262818094,13.54616218,193.62,193.54,0.68]
["bitfinex","SOLUSD",1755262818310,13.54616218,193.61,193.55,13.54616218]
["bitfinex","SOLUSD",1755262818521,14.22616218,193.62,193.55,13.54616218]
["bitfinex","SOLUSD",1755262819130,13.54616218,193.58,193.53,0.03]
["bitfinex","SOLUSD",1755262819633,51.48616218,193.59,193.53,13.57616218]
["bitfinex","SOLUSD",1755262820429,13.54616218,193.58,193.53,0.03]
["bitfinex","SOLUSD",1755262821030,14.22616218,193.58,193.53,0.03]
["bitfinex","SOLUSD",1755262821232,13.54616218,193.58,193.53,0.03]
["bitfinex","SOLUSD",1755262821435,28.65237775,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755262821721,66.59237775,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755262822047,15.10621557,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755262822341,13.54616218,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755262822517,0.68,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755262822717,31.16690708,193.54,193.49,0.03]
["bitfinex","SOLUSD",1755262822718,26.0,193.54,193.49,0.03]
["bitfinex","SOLUSD",1755262822918,51.48616218,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755262823331,37.94,193.53,193.49,14.25616218]
["bitfinex","SOLUSD",1755262823526,37.94,193.55,193.51,13.54616218]
["bitfinex","SOLUSD",1755262823728,51.48616218,193.55,193.49,13.57616218]
["bitfinex","SOLUSD",1755262823924,38.62,193.55,193.51,13.54616218]
["bitfinex","SOLUSD",1755262824134,0.68,193.6,193.54,13.54616218]
["bitfinex","SOLUSD",1755262824330,37.94,193.59,193.54,13.54616218]
["bitfinex","SOLUSD",1755262824538,13.54616218,193.58,193.52,14.22616218]
["bitfinex","SOLUSD",1755262824745,52.16616218,193.59,193.53,13.54616218]
["bitfinex","SOLUSD",1755262825347,38.62,193.59,193.52,5.84739258]
["bitfinex","SOLUSD",1755262825647,52.16616218,193.59,193.53,13.54616218]
["bitfinex","SOLUSD",1755262825832,52.16616218,193.59,193.49,0.03]
["bitfinex","SOLUSD",1755262825833,13.54616218,193.54,193.49,0.03]
["bitfinex","SOLUSD",1755262826035,13.54616218,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755262826240,51.48616218,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755262826538,37.94,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755262826851,37.94,193.53,193.51,13.54616218]
["bitfinex","SOLUSD",1755262827033,13.54616218,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755262827245,0.68,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755262827442,0.68,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755262827639,37.94,193.52,193.49,13.57616218]
["bitfinex","SOLUSD",1755262827833,37.94,193.52,193.5,0.68]
["bitfinex","SOLUSD",1755262828037,37.94,193.52,193.49,13.57616218]
["bitfinex","SOLUSD",1755262828331,37.94,193.52,193.51,18.71385377]
["bitfinex","SOLUSD",1755262828530,37.94,193.56,193.51,19.39385377]
["bitfinex","SOLUSD",1755262828861,38.62,193.56,193.51,13.54616218]
["bitfinex","SOLUSD",1755262829161,38.62,193.56,193.49,5.19802867]
["bitfinex","SOLUSD",1755262829162,13.54616218,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755262829365,51.48616218,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755262829646,37.94,193.52,193.49,13.57616218]
["bitfinex","SOLUSD",1755262829853,37.94,193.53,193.49,13.57616218]
["bitfinex","SOLUSD",1755262830154,37.94,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755262830339,0.68,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755262830737,0.68,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755262830958,14.22616218,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755262831252,37.94,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755262831453,13.54616218,193.56,193.5,13.54616218]
["bitfinex","SOLUSD",1755262831632,37.96,193.55,193.5,13.54616218]
["bitfinex","SOLUSD",1755262831830,38.64,193.55,193.5,13.54616218]
["bitfinex","SOLUSD",1755262832048,0.68,193.54,193.49,13.57616218]
["bitfinex","SOLUSD",1755262832232,0.68,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755262832636,0.68,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755262832952,51.50616218,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755262833253,52.18616218,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755262833454,0.68,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755262833954,37.96,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755262834143,37.96,193.52,193.5,13.54616218]
["bitfinex","SOLUSD",1755262834454,51.50616218,193.52,193.49,0.03]
["bitfinex","SOLUSD",1755262834655,13.54616218,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755262835058,14.22616218,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755262836258,0.68,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755262836430,13.54616218,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755262836627,14.22616218,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755262836852,14.22616218,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755262837156,0.68,193.49,193.47,0.03]
["bitfinex","SOLUSD",1755262837461,5.70689304,193.59,193.47,0.03]
["bitfinex","SOLUSD",1755262837462,0.68,193.57,193.48,14.22616218]
["bitfinex","SOLUSD",1755262837643,4.06780771,193.6,193.49,0.68]
["bitfinex","SOLUSD",1755262837842,37.96,193.59,193.49,0.68]
["bitfinex","SOLUSD",1755262838160,51.50616218,193.59,193.49,0.68]
["bitfinex","SOLUSD",1755262838337,0.68,193.58,193.53,13.54616218]
["bitfinex","SOLUSD",1755262838542,56.67180506,193.59,193.53,13.54616218]
["bitfinex","SOLUSD",1755262838768,0.68,193.57,193.53,18.71331714]
["bitfinex","SOLUSD",1755262839059,0.68,193.56,193.5,5.16795865]
["bitfinex","SOLUSD",1755262839263,37.96,193.55,193.52,13.54616218]
["bitfinex","SOLUSD",1755262839442,37.96,193.57,193.54,13.54616218]
["bitfinex","SOLUSD",1755262839631,37.96,193.57,193.53,0.68]
["bitfinex","SOLUSD",1755262840259,0.68,193.65,193.56,13.54616218]
["bitfinex","SOLUSD",1755262840460,37.96,193.63,193.6,13.54616218]
["bitfinex","SOLUSD",1755262840640,37.96,193.63,193.59,13.54616218]
["bitfinex","SOLUSD",1755262840835,38.64,193.63,193.59,13.54616218]
["bitfinex","SOLUSD",1755262841042,37.96,193.63,193.57,5.16604191]
["bitfinex","SOLUSD",1755262841234,0.68,193.62,193.57,13.54616218]
["bitfinex","SOLUSD",1755262841442,0.68,193.62,193.58,13.54616218]
["bitfinex","SOLUSD",1755262842661,0.68,193.62,193.58,18.71183096]
["bitfinex","SOLUSD",1755262842868,0.68,193.62,193.58,13.54616218]
["bitfinex","SOLUSD",1755262843066,13.54616218,193.62,193.57,13.54616218]
["bitfinex","SOLUSD",1755262843252,0.68,193.61,193.57,13.54616218]
["bitfinex","SOLUSD",1755262843659,51.50616218,193.63,193.58,13.54616218]
["bitfinex","SOLUSD",1755262843962,52.18616218,193.63,193.58,13.54616218]
["bitfinex","SOLUSD",1755262844154,37.96,193.63,193.56,5.16633933]
["bitfinex","SOLUSD",1755262844473,0.68,193.62,193.57,13.54616218]
["bitfinex","SOLUSD",1755262844643,0.68,193.61,193.57,13.54616218]
["bitfinex","SOLUSD",1755262845048,51.50616218,193.63,193.57,18.71217953]
["bitfinex","SOLUSD",1755262845253,13.54616218,193.62,193.57,18.71217953]
["bitfinex","SOLUSD",1755262845560,0.7,193.61,193.57,13.54616218]
["bitfinex","SOLUSD",1755262845947,169.81,193.6,193.58,13.54616218]
["bitfinex","SOLUSD",1755262846288,131.87,193.6,193.59,14.23616218]
["bitfinex","SOLUSD",1755262846570,131.87,193.6,193.59,13.54616218]
["bitfinex","SOLUSD",1755262847262,131.87,193.6,193.59,18.71171825]
["bitfinex","SOLUSD",1755262847471,0.06,193.66,193.6,26.0]
["bitfinex","SOLUSD",1755262847685,0.06,193.66,193.65,13.54616218]
["bitfinex","SOLUSD",1755262847887,51.54616218,193.66,193.59,5.16555607]
["bitfinex","SOLUSD",1755262848173,51.54616218,193.66,193.56,12.91569488]
["bitfinex","SOLUSD",1755262848174,13.54616218,193.62,193.56,18.71251886]
["bitfinex","SOLUSD",1755262848763,18.71099421,193.62,193.56,18.71251886]
["bitfinex","SOLUSD",1755262849077,13.54616218,193.62,193.56,13.54616218]
["bitfinex","SOLUSD",1755262849374,43.80450758,193.63,193.56,13.54616218]
["bitfinex","SOLUSD",1755262849561,13.54616218,193.62,193.56,13.54616218]
["bitfinex","SOLUSD",1755262849757,13.54616218,193.61,193.55,19.40273171]
["bitfinex","SOLUSD",1755262850073,13.54616218,193.6,193.54,13.54616218]
["bitfinex","SOLUSD",1755262850378,51.48616218,193.6,193.54,13.54616218]
["bitfinex","SOLUSD",1755262850584,13.54616218,193.58,193.52,18.71358673]
["bitfinex","SOLUSD",1755262850878,13.54616218,193.55,193.49,0.69]
["bitfinex","SOLUSD",1755262851079,37.94,193.54,193.49,13.54616218]
["bitfinex","SOLUSD",1755262851286,38.64,193.54,193.49,13.54616218]
["bitfinex","SOLUSD",1755262851453,38.64,193.54,193.49,18.71432646]
["bitfinex","SOLUSD",1755262851777,37.94,193.54,193.5,14.23616218]
["bitfinex","SOLUSD",1755262851961,37.94,193.57,193.53,13.54616218]
["bitfinex","SOLUSD",1755262852473,13.54616218,193.63,193.56,13.54616218]
["bitfinex","SOLUSD",1755262852656,37.94,193.62,193.6,13.54616218]
["bitfinex","SOLUSD",1755262852980,37.94,193.62,193.59,13.54616218]
["bitfinex","SOLUSD",1755262853166,0.7,193.61,193.57,13.54616218]
["bitfinex","SOLUSD",1755262853350,0.7,193.6,193.56,13.54616218]
["bitfinex","SOLUSD",1755262853559,132.57,193.59,193.49,5.16822574]
["bitfinex","SOLUSD",1755262853882,184.05616218,193.58,193.52,13.54616218]
["bitfinex","SOLUSD",1755262854084,37.94,193.57,193.53,13.54616218]
["bitfinex","SOLUSD",1755262854676,37.94,193.57,193.52,13.54616218]
["bitfinex","SOLUSD",1755262854677,0.7,193.56,193.52,13.54616218]
["bitfinex","SOLUSD",1755262854845,14.24616218,193.6,193.54,13.54616218]
["bitfinex","SOLUSD",1755262855048,37.94,193.59,193.56,13.54616218]
["bitfinex","SOLUSD",1755262855450,37.94,193.59,193.53,0.69]
["bitfinex","SOLUSD",1755262855451,37.94,193.59,193.57,13.54616218]
["bitfinex","SOLUSD",1755262855764,37.94,193.59,193.56,13.54616218]
["bitfinex","SOLUSD",1755262856361,38.64,193.59,193.55,13.54616218]
["bitfinex","SOLUSD",1755262856975,37.94,193.59,193.56,0.69]
["bitfinex","SOLUSD",1755262857167,0.7,193.65,193.58,13.54616218]
["bitfinex","SOLUSD",1755262857378,37.94,193.63,193.6,13.54616218]
["bitfinex","SOLUSD",1755262858471,0.7,193.62,193.55,18.77311605]
["bitfinex","SOLUSD",1755262858676,0.7,193.62,193.59,13.54616218]
["bitfinex","SOLUSD",1755262859189,37.94,193.63,193.59,18.71170153]
["bitfinex","SOLUSD",1755262859389,0.7,193.62,193.58,5.16575305]
["bitfinex","SOLUSD",1755262859603,17.66043819,193.61,193.55,13.54616218]
["bitfinex","SOLUSD",1755262859769,13.54616218,193.59,193.53,5.16715754]
["bitfinex","SOLUSD",1755262860314,13.54616218,193.55,193.48,5.16849286]
["bitfinex","SOLUSD",1755262860469,54.90299752,193.54,193.48,13.54616218]
["bitfinex","SOLUSD",1755262860791,0.7,193.55,193.53,13.54616218]
["bitfinex","SOLUSD",1755262860792,37.94,193.55,193.53,13.54616218]
["bitfinex","SOLUSD",1755262860964,37.94,193.55,193.49,0.69]
["bitfinex","SOLUSD",1755262860965,43.10662396,193.55,193.5,13.54616218]
["bitfinex","SOLUSD",1755262861162,43.10662396,193.55,193.49,13.54616218]
["bitfinex","SOLUSD",1755262861163,4.11426076,193.54,193.49,13.54616218]
["bitfinex","SOLUSD",1755262861364,3.41426076,193.53,193.49,13.54616218]
["bitfinex","SOLUSD",1755262861597,0.7,193.54,193.49,13.54616218]
["bitfinex","SOLUSD",1755262861784,3.41725522,193.53,193.49,14.23616218]
["bitfinex","SOLUSD",1755262861994,3.41674358,193.52,193.48,13.54616218]
["bitfinex","SOLUSD",1755262862295,43.10662396,193.55,193.49,14.23616218]
["bitfinex","SOLUSD",1755262862616,3.4186555,193.54,193.48,14.23616218]
["bitfinex","SOLUSD",1755262862762,3.4186555,193.54,193.47,13.57616218]
["bitfinex","SOLUSD",1755262862763,16.96481768,193.53,193.47,13.57616218]
["bitfinex","SOLUSD",1755262863091,41.3586555,193.52,193.47,13.57616218]
["bitfinex","SOLUSD",1755262863400,37.94,193.52,193.48,0.69]
["bitfinex","SOLUSD",1755262863909,149.53565146,193.51,193.47,0.03]
["bitfinex","SOLUSD",1755262864089,13.54616218,193.49,193.47,0.03]
["bitfinex","SOLUSD",1755262864271,54.90565146,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755262864473,55.60565146,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755262864800,37.94,193.49,193.47,19.43492219]
["bitfinex","SOLUSD",1755262864964,37.94,193.49,193.47,0.03]
["bitfinex","SOLUSD",1755262865168,37.94,193.49,193.47,13.57616218]
["bitfinex","SOLUSD",1755262865398,3.41783699,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755262865581,17.66399917,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755262865984,3.41783699,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755262867187,22.83249203,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755262867490,28.65237775,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262867795,74.27807002,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262868006,3.41783699,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262868175,37.94,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755262868767,0.7,193.52,193.46,13.54616218]
["bitfinex","SOLUSD",1755262869008,0.7,193.55,193.49,13.54616218]
["bitfinex","SOLUSD",1755262869182,37.94,193.54,193.47,0.69]
["bitfinex","SOLUSD",1755262869387,13.54616218,193.5,193.45,0.03]
["bitfinex","SOLUSD",1755262869677,37.94,193.5,193.45,13.57616218]
["bitfinex","SOLUSD",1755262870071,38.64,193.5,193.45,0.03]
["bitfinex","SOLUSD",1755262870278,13.54616218,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755262870686,14.24616218,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755262870884,13.54616218,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262871087,18.71518936,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262871287,19.41518936,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262871894,22.82869889,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262872623,3.41350953,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262872785,37.96,193.48,193.45,20.50551209]
["bitfinex","SOLUSD",1755262872982,37.96,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755262873478,43.12850038,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755262873678,21.17551209,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755262873902,20.47551209,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262874075,24.58739834,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262874279,21.17551209,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262874503,24.58732496,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262874878,21.17551209,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262875279,26.34453927,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262877488,41.45075484,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262877691,79.41075484,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755262878684,15.10621557,193.45,193.36,0.68]
["bitfinex","SOLUSD",1755262878900,15.10621557,193.45,193.35,20.47551209]
["bitfinex","SOLUSD",1755262878901,20.47551209,193.41,193.35,20.47551209]
["bitfinex","SOLUSD",1755262879107,37.96,193.4,193.34,0.68]
["bitfinex","SOLUSD",1755262879301,37.96,193.4,193.36,20.47551209]
["bitfinex","SOLUSD",1755262879610,43.13075127,193.4,193.36,21.15551209]
["bitfinex","SOLUSD",1755262879808,131.9,193.39,193.36,21.15551209]
["bitfinex","SOLUSD",1755262880200,131.9,193.39,193.33,21.15551209]
["bitfinex","SOLUSD",1755262880201,37.96,193.38,193.33,21.15551209]
["bitfinex","SOLUSD",1755262880406,37.96,193.38,193.33,0.68]
["bitfinex","SOLUSD",1755262880715,37.96,193.38,193.35,20.47551209]
["bitfinex","SOLUSD",1755262881021,37.96,193.38,193.35,21.15551209]
["bitfinex","SOLUSD",1755262881208,37.96,193.38,193.35,20.65551209]
["bitfinex","SOLUSD",1755262881402,37.96,193.38,193.3,18.10657009]
["bitfinex","SOLUSD",1755262881624,37.96,193.38,193.34,25.64767426]
["bitfinex","SOLUSD",1755262881996,37.96,193.38,193.37,20.47551209]
["bitfinex","SOLUSD",1755262882198,37.96,193.38,193.36,20.47551209]
["bitfinex","SOLUSD",1755262882510,37.96,193.38,193.37,20.47551209]
["bitfinex","SOLUSD",1755262882709,66.75149144,193.44,193.37,20.47551209]
["bitfinex","SOLUSD",1755262882903,37.96,193.43,193.39,20.47551209]
["bitfinex","SOLUSD",1755262883222,37.96,193.43,193.42,20.47551209]
["bitfinex","SOLUSD",1755262883724,37.96,193.43,193.41,20.47551209]
["bitfinex","SOLUSD",1755262884222,37.96,193.43,193.4,20.47551209]
["bitfinex","SOLUSD",1755262885104,37.96,193.43,193.42,20.47551209]
["bitfinex","SOLUSD",1755262885498,37.96,193.43,193.42,25.64560825]
["bitfinex","SOLUSD",1755262885695,12.91941215,193.51,193.42,26.32560825]
["bitfinex","SOLUSD",1755262885696,20.47551209,193.5,193.42,26.32560825]
["bitfinex","SOLUSD",1755262885999,38.63,193.49,193.44,20.47551209]
["bitfinex","SOLUSD",1755262886445,5.16660841,193.56,193.47,20.47551209]
["bitfinex","SOLUSD",1755262886603,38.63,193.55,193.51,20.47551209]
["bitfinex","SOLUSD",1755262886942,38.63,193.54,193.47,0.68]
["bitfinex","SOLUSD",1755262887101,38.63,193.54,193.48,20.47551209]
["bitfinex","SOLUSD",1755262887102,20.47551209,193.53,193.48,20.47551209]
["bitfinex","SOLUSD",1755262887300,0.67,193.52,193.48,20.47551209]
["bitfinex","SOLUSD",1755262887503,37.96,193.51,193.48,20.47551209]
["bitfinex","SOLUSD",1755262887945,20.47551209,193.49,193.43,20.47551209]
["bitfinex","SOLUSD",1755262888113,20.47551209,193.46,193.4,21.15551209]
["bitfinex","SOLUSD",1755262888306,58.43551209,193.46,193.41,20.47551209]
["bitfinex","SOLUSD",1755262888641,58.43551209,193.46,193.4,0.68]
["bitfinex","SOLUSD",1755262888642,20.47551209,193.43,193.37,0.68]
["bitfinex","SOLUSD",1755262888815,20.47551209,193.41,193.35,20.47551209]
["bitfinex","SOLUSD",1755262889139,58.43551209,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755262889432,37.96,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755262890824,21.14551209,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755262891806,26.3161429,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755262893052,37.96,193.4,193.39,20.50551209]
["bitfinex","SOLUSD",1755262893326,15.16621557,193.47,193.39,21.18551209]
["bitfinex","SOLUSD",1755262893327,37.96,193.43,193.39,21.18551209]
["bitfinex","SOLUSD",1755262893538,37.96,193.45,193.42,20.47551209]
["bitfinex","SOLUSD",1755262893726,37.96,193.45,193.44,20.47551209]
["bitfinex","SOLUSD",1755262893908,38.02,193.47,193.44,26.32507371]
["bitfinex","SOLUSD",1755262894109,0.06,193.47,193.46,20.47551209]
["bitfinex","SOLUSD",1755262894411,0.06,193.47,193.46,21.15551209]
["bitfinex","SOLUSD",1755262894651,0.06,193.47,193.46,14.30374772]
["bitfinex","SOLUSD",1755262895257,0.06,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1755262895425,0.73,193.47,193.43,13.62374772]
["bitfinex","SOLUSD",1755262895735,0.73,193.47,193.39,0.71]
["bitfinex","SOLUSD",1755262895736,0.67,193.46,193.39,0.71]
["bitfinex","SOLUSD",1755262895952,14.29374772,193.46,193.4,18.79431451]
["bitfinex","SOLUSD",1755262896114,5.83903738,193.46,193.41,13.62374772]
["bitfinex","SOLUSD",1755262896313,56.81251666,193.47,193.42,13.62374772]
["bitfinex","SOLUSD",1755262896614,0.06,193.47,193.46,13.62374772]
["bitfinex","SOLUSD",1755262897426,0.06,193.47,193.46,14.30374772]
["bitfinex","SOLUSD",1755262898032,0.06,193.47,193.46,19.4727749]
["bitfinex","SOLUSD",1755262898422,0.06,193.47,193.44,13.62374772]
["bitfinex","SOLUSD",1755262898625,0.06,193.47,193.42,13.62374772]
["bitfinex","SOLUSD",1755262898626,170.53,193.46,193.42,13.62374772]
["bitfinex","SOLUSD",1755262899123,132.57,193.45,193.42,13.62374772]
["bitfinex","SOLUSD",1755262899324,131.9,193.45,193.42,13.62374772]
["bitfinex","SOLUSD",1755262899727,131.9,193.45,193.43,13.62374772]
["bitfinex","SOLUSD",1755262899929,131.9,193.45,193.42,13.62374772]
["bitfinex","SOLUSD",1755262900250,132.57,193.45,193.42,13.62374772]
["bitfinex","SOLUSD",1755262900414,132.57,193.44,193.39,0.03]
["bitfinex","SOLUSD",1755262900616,19.46703815,193.42,193.39,0.03]
["bitfinex","SOLUSD",1755262901033,0.67,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755262901349,0.67,193.45,193.39,0.03]
["bitfinex","SOLUSD",1755262901649,37.96,193.44,193.43,19.46703815]
["bitfinex","SOLUSD",1755262901851,131.9,193.46,193.43,19.46703815]
["bitfinex","SOLUSD",1755262902050,37.96,193.45,193.43,19.46703815]
["bitfinex","SOLUSD",1755262902720,37.96,193.45,193.44,19.46703815]
["bitfinex","SOLUSD",1755262903117,38.02,193.47,193.44,19.46703815]
["bitfinex","SOLUSD",1755262903420,38.02,193.47,193.46,19.46703815]
["bitfinex","SOLUSD",1755262904256,0.06,193.47,193.46,24.63606533]
["bitfinex","SOLUSD",1755262904552,0.06,193.47,193.46,25.31606533]
["bitfinex","SOLUSD",1755262905548,0.06,193.47,193.46,24.63606533]
["bitfinex","SOLUSD",1755262906123,0.06,193.47,193.46,25.31606533]
["bitfinex","SOLUSD",1755262906630,0.06,193.47,193.46,24.63606533]
["bitfinex","SOLUSD",1755262906828,0.06,193.47,193.4,28.070447]
["bitfinex","SOLUSD",1755262906829,0.73,193.47,193.4,38.92640097]
["bitfinex","SOLUSD",1755262907057,0.73,193.47,193.44,19.46703815]
["bitfinex","SOLUSD",1755262907551,0.06,193.47,193.45,19.46703815]
["bitfinex","SOLUSD",1755262908820,0.06,193.47,193.46,20.14703815]
["bitfinex","SOLUSD",1755262909019,0.06,193.47,193.46,19.46703815]
["bitfinex","SOLUSD",1755262909936,0.06,193.47,193.44,5.16932308]
["bitfinex","SOLUSD",1755262910129,0.06,193.47,193.46,19.46703815]
["bitfinex","SOLUSD",1755262910545,0.06,193.47,193.46,20.14703815]
["bitfinex","SOLUSD",1755262910731,0.06,193.47,193.46,19.46703815]
["bitfinex","SOLUSD",1755262911347,0.06,193.47,193.45,19.46703815]
["bitfinex","SOLUSD",1755262911649,0.06,193.47,193.44,19.46703815]
["bitfinex","SOLUSD",1755262911849,0.06,193.47,193.45,19.46703815]
["bitfinex","SOLUSD",1755262913029,0.06,193.47,193.46,19.46703815]
["bitfinex","SOLUSD",1755262913360,0.06,193.47,193.46,20.14703815]
["bitfinex","SOLUSD",1755262914129,0.06,193.47,193.46,25.31606533]
["bitfinex","SOLUSD",1755262914969,0.06,193.51,193.48,26.0]
["bitfinex","SOLUSD",1755262915131,0.06,193.58,193.5,19.46703815]
["bitfinex","SOLUSD",1755262915336,0.06,193.58,193.57,19.46703815]
["bitfinex","SOLUSD",1755262915762,0.73,193.58,193.49,37.94]
["bitfinex","SOLUSD",1755262915925,37.94,193.57,193.53,19.46703815]
["bitfinex","SOLUSD",1755262916130,38.61,193.57,193.53,19.46703815]
["bitfinex","SOLUSD",1755262916362,38.61,193.57,193.54,19.46703815]
["bitfinex","SOLUSD",1755262916570,37.94,193.57,193.56,19.46703815]
["bitfinex","SOLUSD",1755262917072,0.06,193.58,193.56,19.46703815]
["bitfinex","SOLUSD",1755262917242,0.06,193.58,193.57,19.46703815]
["bitfinex","SOLUSD",1755262917641,0.06,193.58,193.57,20.14703815]
["bitfinex","SOLUSD",1755262918250,0.06,193.58,193.57,25.31312793]
["bitfinex","SOLUSD",1755262920680,0.06,193.61,193.6,26.0]
["bitfinex","SOLUSD",1755262920837,0.06,193.65,193.6,91.63355992]
["bitfinex","SOLUSD",1755262921042,0.06,193.69,193.64,39.5985155]
["bitfinex","SOLUSD",1755262921260,0.06,193.69,193.63,13.5985155]
["bitfinex","SOLUSD",1755262921261,0.06,193.69,193.66,39.5985155]
["bitfinex","SOLUSD",1755262921458,0.06,193.69,193.68,13.5985155]
["bitfinex","SOLUSD",1755262922355,0.06,193.69,193.68,18.76167122]
["bitfinex","SOLUSD",1755262922553,0.06,193.69,193.68,19.44167122]
["bitfinex","SOLUSD",1755262924679,0.06,193.69,193.68,20.41045916]
["bitfinex","SOLUSD",1755262925146,0.06,193.69,193.68,25.57361488]
["bitfinex","SOLUSD",1755262925476,0.06,193.69,193.68,20.41045916]
["bitfinex","SOLUSD",1755262925682,0.06,193.69,193.68,25.57361488]
["bitfinex","SOLUSD",1755262926564,0.06,193.69,193.68,20.41045916]
["bitfinex","SOLUSD",1755262926943,0.73,193.69,193.68,20.41045916]
["bitfinex","SOLUSD",1755262927153,0.06,193.69,193.68,20.41045916]
["bitfinex","SOLUSD",1755262927758,0.73,193.69,193.67,20.41045916]
["bitfinex","SOLUSD",1755262928092,0.67,193.68,193.65,26.0]
["bitfinex","SOLUSD",1755262928254,0.67,193.68,193.67,20.41045916]
["bitfinex","SOLUSD",1755262928453,0.67,193.67,193.66,20.41045916]
["bitfinex","SOLUSD",1755262929160,0.06,193.69,193.66,20.41045916]
["bitfinex","SOLUSD",1755262929347,0.73,193.69,193.67,20.41045916]
["bitfinex","SOLUSD",1755262930355,0.67,193.68,193.65,20.41045916]
["bitfinex","SOLUSD",1755262930561,0.67,193.67,193.64,20.41045916]
["bitfinex","SOLUSD",1755262930756,5.16368893,193.66,193.62,20.41045916]
["bitfinex","SOLUSD",1755262931077,0.67,193.65,193.58,43.06580894]
["bitfinex","SOLUSD",1755262931287,0.67,193.65,193.6,20.41045916]
["bitfinex","SOLUSD",1755262931508,5.16368893,193.66,193.61,20.41045916]
["bitfinex","SOLUSD",1755262931691,0.67,193.64,193.6,20.41045916]
["bitfinex","SOLUSD",1755262931881,0.67,193.63,193.6,20.41045916]
["bitfinex","SOLUSD",1755262932370,25.57414809,193.66,193.6,20.41045916]
["bitfinex","SOLUSD",1755262932371,131.9,193.65,193.6,20.41045916]
["bitfinex","SOLUSD",1755262932575,0.67,193.64,193.61,20.41045916]
["bitfinex","SOLUSD",1755262932876,5.16431805,193.64,193.61,20.41045916]
["bitfinex","SOLUSD",1755262933074,5.16431805,193.64,193.57,43.09600173]
["bitfinex","SOLUSD",1755262933075,0.67,193.63,193.6,20.41045916]
["bitfinex","SOLUSD",1755262933380,0.67,193.62,193.6,20.41045916]
["bitfinex","SOLUSD",1755262933582,5.16431805,193.64,193.58,26.0]
["bitfinex","SOLUSD",1755262933807,0.67,193.61,193.59,20.41045916]
["bitfinex","SOLUSD",1755262934103,5.16431805,193.64,193.59,20.41045916]
["bitfinex","SOLUSD",1755262934104,5.83431805,193.64,193.59,20.41045916]
["bitfinex","SOLUSD",1755262934308,0.67,193.63,193.59,20.41045916]
["bitfinex","SOLUSD",1755262934508,0.67,193.63,193.6,20.41045916]
["bitfinex","SOLUSD",1755262934799,174.96401304,193.65,193.61,20.41045916]
["bitfinex","SOLUSD",1755262935106,175.61401304,193.65,193.61,20.41045916]
["bitfinex","SOLUSD",1755262935283,0.65,193.64,193.61,20.41045916]
["bitfinex","SOLUSD",1755262935809,0.06,193.69,193.63,20.41045916]
["bitfinex","SOLUSD",1755262935982,0.06,193.69,193.68,20.41045916]
["bitfinex","SOLUSD",1755262936303,0.06,193.69,193.67,20.41045916]
["bitfinex","SOLUSD",1755262936514,0.06,193.69,193.68,20.41045916]
["bitfinex","SOLUSD",1755262936682,0.06,193.69,193.68,25.57361488]
["bitfinex","SOLUSD",1755262936880,0.06,193.69,193.68,26.23361488]
["bitfinex","SOLUSD",1755262937294,0.06,193.69,193.67,26.0]
["bitfinex","SOLUSD",1755262937492,0.06,193.69,193.68,20.41045916]
["bitfinex","SOLUSD",1755262938091,0.06,193.69,193.68,21.07045916]
["bitfinex","SOLUSD",1755262938411,0.06,193.69,193.68,20.41045916]
["bitfinex","SOLUSD",1755262938595,0.06,193.69,193.65,26.0]
["bitfinex","SOLUSD",1755262938596,0.06,193.69,193.67,20.41045916]
["bitfinex","SOLUSD",1755262938794,0.65,193.68,193.66,20.41045916]
["bitfinex","SOLUSD",1755262939112,0.06,193.69,193.67,20.41045916]
["bitfinex","SOLUSD",1755262939408,0.06,193.69,193.68,20.41045916]
["bitfinex","SOLUSD",1755262939608,0.06,193.69,193.66,20.41045916]
["bitfinex","SOLUSD",1755262939906,0.65,193.68,193.63,31.16445688]
["bitfinex","SOLUSD",1755262940211,0.65,193.68,193.66,20.41045916]
["bitfinex","SOLUSD",1755262940401,0.65,193.67,193.63,26.0]
["bitfinex","SOLUSD",1755262940605,20.47045916,193.69,193.59,20.41045916]
["bitfinex","SOLUSD",1755262940606,21.06045916,193.66,193.59,20.41045916]
["bitfinex","SOLUSD",1755262940905,21.06045916,193.66,193.57,0.03]
["bitfinex","SOLUSD",1755262940906,20.41045916,193.64,193.57,0.03]
["bitfinex","SOLUSD",1755262941119,21.06045916,193.65,193.59,20.41045916]
["bitfinex","SOLUSD",1755262941411,5.16368893,193.66,193.57,5.19604368]
["bitfinex","SOLUSD",1755262941412,21.06045916,193.64,193.58,20.41045916]
["bitfinex","SOLUSD",1755262941795,24.81158238,193.64,193.58,50.16158238]
["bitfinex","SOLUSD",1755262942018,0.65,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755262942185,24.16158238,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262942384,0.65,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755262942784,5.81451473,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755262943102,0.65,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262944191,81.20737081,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262944990,86.37212651,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262945687,3.38957286,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262945903,37.9,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755262946209,0.65,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262946421,37.9,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755262946625,0.65,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262947121,5.8147557,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262947622,8.56170288,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262947803,9.21170288,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262948339,5.8147557,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262948529,9.21330176,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262949701,0.65,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262950298,43.06454074,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755262950497,0.65,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262951293,37.9,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755262951609,38.55,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755262952315,0.65,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262952709,19.93303413,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755262953022,41.10621557,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755262953200,98.2892497,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755262953394,104.10453895,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755262953600,88.2252737,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755262954109,67.30376888,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755262954289,69.06528925,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755262954496,104.10726582,193.6,193.57,0.03]
["bitfinex","SOLUSD",1755262954816,30.98548082,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262955126,18.51271132,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262955308,34.39197657,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262955503,40.20779948,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262956518,24.32853423,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262956722,3.40649575,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262956932,41.30649575,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262957512,46.47231866,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262958332,37.9,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262958630,136.80648855,193.67,193.58,5.16582291]
["bitfinex","SOLUSD",1755262958821,41.31392115,193.66,193.62,15.87926525]
["bitfinex","SOLUSD",1755262959019,3.41392115,193.65,193.62,15.87926525]
["bitfinex","SOLUSD",1755262959334,37.9,193.64,193.61,15.87926525]
["bitfinex","SOLUSD",1755262959532,37.9,193.64,193.62,15.87926525]
["bitfinex","SOLUSD",1755262959736,37.9,193.64,193.62,16.53926525]
["bitfinex","SOLUSD",1755262960233,0.65,193.63,193.58,21.04508816]
["bitfinex","SOLUSD",1755262960409,53.77926525,193.64,193.58,21.70508816]
["bitfinex","SOLUSD",1755262960760,9.22850354,193.63,193.57,5.19608525]
["bitfinex","SOLUSD",1755262961037,30.98548082,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262961205,72.29944313,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262961402,72.94944313,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262962037,57.84322756,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262962539,37.9,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755262964330,62.21002597,193.63,193.57,0.69]
["bitfinex","SOLUSD",1755262964534,57.19350973,193.62,193.57,0.03]
["bitfinex","SOLUSD",1755262964737,53.77926525,193.62,193.57,0.03]
["bitfinex","SOLUSD",1755262964929,37.9,193.62,193.59,15.87926525]
["bitfinex","SOLUSD",1755262965252,37.9,193.62,193.57,0.03]
["bitfinex","SOLUSD",1755262965253,0.06,193.63,193.61,15.87926525]
["bitfinex","SOLUSD",1755262965625,0.06,193.63,193.62,0.68]
["bitfinex","SOLUSD",1755262965822,0.06,193.63,193.61,15.87926525]
["bitfinex","SOLUSD",1755262966022,0.06,193.63,193.6,15.87926525]
["bitfinex","SOLUSD",1755262966438,0.06,193.63,193.6,16.55926525]
["bitfinex","SOLUSD",1755262966737,0.06,193.63,193.57,0.03]
["bitfinex","SOLUSD",1755262966924,54.44926525,193.62,193.57,0.03]
["bitfinex","SOLUSD",1755262967117,37.9,193.62,193.58,16.55926525]
["bitfinex","SOLUSD",1755262968323,38.57,193.62,193.57,21.07528667]
["bitfinex","SOLUSD",1755262968539,37.9,193.62,193.6,15.87926525]
["bitfinex","SOLUSD",1755262968738,37.9,193.62,193.61,15.87926525]
["bitfinex","SOLUSD",1755262969036,37.9,193.62,193.6,5.84509513]
["bitfinex","SOLUSD",1755262969237,37.9,193.62,193.61,15.87926525]
["bitfinex","SOLUSD",1755262969443,37.9,193.62,193.59,5.16548163]
["bitfinex","SOLUSD",1755262969740,0.06,193.63,193.6,15.87926525]
["bitfinex","SOLUSD",1755262969944,0.06,193.63,193.61,15.87926525]
["bitfinex","SOLUSD",1755262970124,0.06,193.63,193.6,16.55926525]
["bitfinex","SOLUSD",1755262970331,0.06,193.63,193.61,15.87926525]
["bitfinex","SOLUSD",1755262970641,0.06,193.63,193.62,15.87926525]
["bitfinex","SOLUSD",1755262970942,0.06,193.63,193.61,15.87926525]
["bitfinex","SOLUSD",1755262973243,0.06,193.63,193.62,0.68]
["bitfinex","SOLUSD",1755262973618,0.06,193.63,193.61,15.87926525]
["bitfinex","SOLUSD",1755262975819,0.06,193.63,193.59,5.84549445]
["bitfinex","SOLUSD",1755262976015,0.06,193.63,193.59,15.87926525]
["bitfinex","SOLUSD",1755262976543,0.06,193.63,193.6,15.87926525]
["bitfinex","SOLUSD",1755262976746,0.06,193.63,193.59,15.87926525]
["bitfinex","SOLUSD",1755262976946,0.06,193.63,193.61,15.87926525]
["bitfinex","SOLUSD",1755262977152,0.06,193.63,193.6,15.87926525]
["bitfinex","SOLUSD",1755262977941,0.06,193.63,193.61,15.87926525]
["bitfinex","SOLUSD",1755262979046,0.06,193.63,193.61,0.68]
["bitfinex","SOLUSD",1755262979231,37.94,193.63,193.62,15.87926525]
["bitfinex","SOLUSD",1755262979538,0.06,193.63,193.62,15.87926525]
["bitfinex","SOLUSD",1755262979741,0.06,193.63,193.62,16.55926525]
["bitfinex","SOLUSD",1755262979931,0.06,193.63,193.62,15.87926525]
["bitfinex","SOLUSD",1755262980127,0.06,193.63,193.62,5.1647557]
["bitfinex","SOLUSD",1755262980329,0.06,193.63,193.62,21.72402095]
["bitfinex","SOLUSD",1755262982357,37.94,193.63,193.57,0.03]
["bitfinex","SOLUSD",1755262982551,37.94,193.63,193.58,15.87926525]
["bitfinex","SOLUSD",1755262982854,0.06,193.63,193.62,15.87926525]
["bitfinex","SOLUSD",1755262983229,0.06,193.63,193.62,16.55926525]
["bitfinex","SOLUSD",1755262984046,0.06,193.63,193.62,21.72402095]
["bitfinex","SOLUSD",1755262984431,0.06,193.63,193.62,47.72402095]
["bitfinex","SOLUSD",1755262984632,0.06,193.67,193.66,26.0]
["bitfinex","SOLUSD",1755262984836,0.06,193.67,193.66,41.87926525]
["bitfinex","SOLUSD",1755262985065,0.06,193.67,193.66,42.55926525]
["bitfinex","SOLUSD",1755262985365,0.06,193.67,193.66,41.87926525]
["bitfinex","SOLUSD",1755262986655,0.06,193.67,193.66,26.0]
["bitfinex","SOLUSD",1755262987567,0.06,193.67,193.64,15.87926525]
["bitfinex","SOLUSD",1755262987814,0.06,193.67,193.63,26.0]
["bitfinex","SOLUSD",1755262987815,0.67,193.66,193.63,26.0]
["bitfinex","SOLUSD",1755262988270,0.67,193.66,193.62,15.87926525]
["bitfinex","SOLUSD",1755262988474,0.73,193.65,193.6,15.87926525]
["bitfinex","SOLUSD",1755262988672,15.93926525,193.65,193.59,16.55926525]
["bitfinex","SOLUSD",1755262988960,38.55,193.64,193.59,47.72475431]
["bitfinex","SOLUSD",1755262989536,37.88,193.64,193.6,15.87926525]
["bitfinex","SOLUSD",1755262989734,38.55,193.64,193.59,15.87926525]
["bitfinex","SOLUSD",1755262990170,0.67,193.63,193.58,15.87926525]
["bitfinex","SOLUSD",1755262990367,0.67,193.63,193.58,21.04502914]
["bitfinex","SOLUSD",1755262990569,37.88,193.64,193.59,15.87926525]
["bitfinex","SOLUSD",1755262990869,37.88,193.64,193.61,15.87926525]
["bitfinex","SOLUSD",1755262991047,37.88,193.64,193.61,16.55926525]
["bitfinex","SOLUSD",1755262992264,37.88,193.64,193.61,5.84486925]
["bitfinex","SOLUSD",1755262993556,37.88,193.64,193.62,15.87926525]
["bitfinex","SOLUSD",1755262993763,0.06,193.65,193.63,15.87926525]
["bitfinex","SOLUSD",1755262994176,0.06,193.65,193.62,15.87926525]
["bitfinex","SOLUSD",1755262994585,0.06,193.65,193.61,15.87926525]
["bitfinex","SOLUSD",1755262994770,0.06,193.65,193.6,21.04450732]
["bitfinex","SOLUSD",1755262994771,0.67,193.64,193.6,21.04450732]
["bitfinex","SOLUSD",1755262994971,0.06,193.65,193.6,21.04450732]
["bitfinex","SOLUSD",1755262995183,0.72,193.65,193.61,15.87926525]
["bitfinex","SOLUSD",1755262995395,0.06,193.65,193.62,15.87926525]
["bitfinex","SOLUSD",1755262996100,0.06,193.65,193.64,26.0]
["bitfinex","SOLUSD",1755262996400,0.06,193.65,193.64,56.98548082]
["bitfinex","SOLUSD",1755262996565,0.06,193.65,193.64,62.85970308]
["bitfinex","SOLUSD",1755262999695,0.06,193.65,193.64,100.71970308]
["bitfinex","SOLUSD",1755263000070,0.06,193.65,193.64,31.16422226]
["bitfinex","SOLUSD",1755263000287,0.06,193.65,193.64,26.0]
["bitfinex","SOLUSD",1755263000687,0.06,193.65,193.64,47.04348751]
["bitfinex","SOLUSD",1755263001199,0.06,193.65,193.64,47.75348751]
["bitfinex","SOLUSD",1755263001383,0.06,193.65,193.64,85.61348751]
["bitfinex","SOLUSD",1755263001579,0.06,193.67,193.64,100.71970308]
["bitfinex","SOLUSD",1755263001783,0.06,193.67,193.66,41.87926525]
["bitfinex","SOLUSD",1755263002298,0.06,193.67,193.66,42.58926525]
["bitfinex","SOLUSD",1755263002664,0.06,193.67,193.66,41.87926525]
["bitfinex","SOLUSD",1755263002903,0.06,193.67,193.66,26.0]
["bitfinex","SOLUSD",1755263003090,0.72,193.67,193.65,15.87926525]
["bitfinex","SOLUSD",1755263003709,0.72,193.67,193.65,21.04319884]
["bitfinex","SOLUSD",1755263004276,0.06,193.67,193.66,15.87926525]
["bitfinex","SOLUSD",1755263004478,0.06,193.67,193.66,16.58926525]
["bitfinex","SOLUSD",1755263005887,0.06,193.67,193.66,59.59295418]
["bitfinex","SOLUSD",1755263006475,1e-08,193.67,193.66,59.59295418]
["bitfinex","SOLUSD",1755263006878,1e-08,193.67,193.66,58.88295418]
["bitfinex","SOLUSD",1755263007403,1e-08,193.67,193.66,59.59295418]
["bitfinex","SOLUSD",1755263008090,1e-08,193.67,193.66,74.69916975]
["bitfinex","SOLUSD",1755263008701,1e-08,193.67,193.66,73.98916975]
["bitfinex","SOLUSD",1755263008905,1e-08,193.67,193.66,58.88295418]
["bitfinex","SOLUSD",1755263009993,1e-08,193.67,193.66,59.59295418]
["bitfinex","SOLUSD",1755263010394,1e-08,193.67,193.66,58.88295418]
["bitfinex","SOLUSD",1755263011106,1e-08,193.67,193.66,59.59295418]
["bitfinex","SOLUSD",1755263011283,1e-08,193.67,193.66,58.88295418]
["bitfinex","SOLUSD",1755263011679,16.53926526,193.67,193.58,5.16582291]
["bitfinex","SOLUSD",1755263011879,16.53926526,193.67,193.57,5.19608978]
["bitfinex","SOLUSD",1755263011880,15.87926525,193.65,193.57,5.19608978]
["bitfinex","SOLUSD",1755263012109,16.53926525,193.64,193.58,53.69926525]
["bitfinex","SOLUSD",1755263012285,0.66,193.64,193.61,26.0]
["bitfinex","SOLUSD",1755263012478,0.66,193.64,193.61,41.87926525]
["bitfinex","SOLUSD",1755263012679,0.66,193.63,193.6,15.87926525]
["bitfinex","SOLUSD",1755263013382,21.04299601,193.66,193.6,15.87926525]
["bitfinex","SOLUSD",1755263013597,16.53926525,193.65,193.59,15.87926525]
["bitfinex","SOLUSD",1755263014005,5.16422226,193.64,193.59,15.87926525]
["bitfinex","SOLUSD",1755263014200,0.66,193.63,193.59,15.87926525]
["bitfinex","SOLUSD",1755263015015,0.66,193.63,193.58,42.98578546]
["bitfinex","SOLUSD",1755263015203,0.66,193.62,193.59,21.04477243]
["bitfinex","SOLUSD",1755263015403,19.97316897,193.67,193.6,0.71]
["bitfinex","SOLUSD",1755263015613,16.53926525,193.66,193.6,15.87926525]
["bitfinex","SOLUSD",1755263016112,0.66,193.65,193.6,15.87926525]
["bitfinex","SOLUSD",1755263016318,1e-08,193.67,193.63,15.87926525]
["bitfinex","SOLUSD",1755263016615,0.66000001,193.67,193.63,15.87926525]
["bitfinex","SOLUSD",1755263016842,1e-08,193.67,193.66,15.87926525]
["bitfinex","SOLUSD",1755263016996,1e-08,193.67,193.63,0.71]
["bitfinex","SOLUSD",1755263017198,1e-08,193.67,193.66,21.04295418]
["bitfinex","SOLUSD",1755263017842,0.66000001,193.67,193.65,15.87926525]
["bitfinex","SOLUSD",1755263018004,0.66,193.66,193.62,21.04377323]
["bitfinex","SOLUSD",1755263018317,1e-08,193.67,193.65,15.87926525]
["bitfinex","SOLUSD",1755263018495,1e-08,193.67,193.63,0.71]
["bitfinex","SOLUSD",1755263018496,1e-08,193.67,193.66,15.87926525]
["bitfinex","SOLUSD",1755263018925,1e-08,193.67,193.66,16.58926525]
["bitfinex","SOLUSD",1755263019228,0.06,193.69,193.68,21.04242097]
["bitfinex","SOLUSD",1755263019532,0.06,193.69,193.68,5.16315572]
["bitfinex","SOLUSD",1755263019732,16.59926525,193.69,193.6,0.51652892]
["bitfinex","SOLUSD",1755263020023,16.59926525,193.69,193.6,42.98528925]
["bitfinex","SOLUSD",1755263020024,16.53926525,193.68,193.6,42.98528925]
["bitfinex","SOLUSD",1755263020191,0.66,193.67,193.63,15.87926525]
["bitfinex","SOLUSD",1755263020387,0.66,193.66,193.63,15.87926525]
["bitfinex","SOLUSD",1755263020802,0.66,193.65,193.62,15.87926525]
["bitfinex","SOLUSD",1755263021130,0.66,193.64,193.6,15.87926525]
["bitfinex","SOLUSD",1755263021620,0.66,193.64,193.58,18.08033409]
["bitfinex","SOLUSD",1755263021810,0.66,193.66,193.62,15.87926525]
["bitfinex","SOLUSD",1755263022006,0.66,193.65,193.62,15.87926525]
["bitfinex","SOLUSD",1755263023125,0.72,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1755263023303,0.66,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1755263023719,0.66,193.68,193.65,21.04322083]
["bitfinex","SOLUSD",1755263024099,0.06,193.69,193.66,15.87926525]
["bitfinex","SOLUSD",1755263024299,0.72,193.69,193.66,15.87926525]
["bitfinex","SOLUSD",1755263024702,0.06,193.69,193.65,21.04322083]
["bitfinex","SOLUSD",1755263025028,0.66,193.68,193.65,21.04322083]
["bitfinex","SOLUSD",1755263025348,0.66,193.68,193.65,21.04320781]
["bitfinex","SOLUSD",1755263025626,0.06,193.69,193.65,21.04320781]
["bitfinex","SOLUSD",1755263025834,0.06,193.69,193.67,15.87926525]
["bitfinex","SOLUSD",1755263026126,0.66,193.68,193.65,21.04320781]
["bitfinex","SOLUSD",1755263026832,0.06,193.69,193.66,15.87926525]
["bitfinex","SOLUSD",1755263027327,0.06,193.69,193.68,15.87926525]
["bitfinex","SOLUSD",1755263029618,0.72,193.69,193.64,15.87926525]
["bitfinex","SOLUSD",1755263029800,0.66,193.68,193.64,15.87926525]
["bitfinex","SOLUSD",1755263030833,0.66,193.68,193.65,21.04322083]
["bitfinex","SOLUSD",1755263031019,0.66,193.68,193.64,21.04340918]
["bitfinex","SOLUSD",1755263032808,0.66,193.68,193.61,0.03]
["bitfinex","SOLUSD",1755263032809,15.87926525,193.66,193.61,0.03]
["bitfinex","SOLUSD",1755263033027,16.53926525,193.65,193.61,0.03]
["bitfinex","SOLUSD",1755263033528,0.66,193.65,193.61,0.03]
["bitfinex","SOLUSD",1755263033733,0.66,193.65,193.61,5.19498879]
["bitfinex","SOLUSD",1755263034040,131.9,193.68,193.64,15.87926525]
["bitfinex","SOLUSD",1755263034201,131.9,193.68,193.66,15.87926525]
["bitfinex","SOLUSD",1755263034410,0.66,193.67,193.62,15.87926525]
["bitfinex","SOLUSD",1755263034722,0.66,193.66,193.62,21.04381353]
["bitfinex","SOLUSD",1755263035110,131.9,193.68,193.63,15.87926525]
["bitfinex","SOLUSD",1755263035312,0.66,193.67,193.63,15.87926525]
["bitfinex","SOLUSD",1755263036008,169.7,193.68,193.63,15.87926525]
["bitfinex","SOLUSD",1755263036328,169.7,193.68,193.63,16.53926525]
["bitfinex","SOLUSD",1755263036531,0.66,193.67,193.63,15.87926525]
["bitfinex","SOLUSD",1755263037014,0.66,193.66,193.63,15.87926525]
["bitfinex","SOLUSD",1755263037211,174.86326126,193.68,193.61,0.03]
["bitfinex","SOLUSD",1755263037212,16.53926525,193.65,193.61,0.03]
["bitfinex","SOLUSD",1755263037729,0.66,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755263039023,0.66,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755263040927,185.30062017,193.68,193.61,0.03]
["bitfinex","SOLUSD",1755263040928,0.66,193.67,193.62,15.87926525]
["bitfinex","SOLUSD",1755263041131,172.39273087,193.68,193.66,15.87926525]
["bitfinex","SOLUSD",1755263041443,0.66,193.67,193.64,15.87926525]
["bitfinex","SOLUSD",1755263041645,169.7,193.68,193.63,15.87926525]
["bitfinex","SOLUSD",1755263041943,0.66,193.66,193.61,0.03]
["bitfinex","SOLUSD",1755263042149,170.36,193.68,193.64,15.87926525]
["bitfinex","SOLUSD",1755263042310,170.36,193.68,193.61,0.03]
["bitfinex","SOLUSD",1755263042311,15.87926525,193.65,193.61,0.03]
["bitfinex","SOLUSD",1755263042513,15.87926525,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755263042731,54.33926525,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755263043010,0.66,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755263043433,16.53926525,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755263043612,19.97826646,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755263043819,0.66,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755263045020,21.70402095,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755263045540,19.97791462,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755263046315,25.14267032,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755263047055,40.24888589,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755263048160,40.24888589,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755263048354,41.10621557,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755263048648,15.10621557,193.57,193.53,0.03]
["bitfinex","SOLUSD",1755263048817,56.98548082,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755263049015,103.39102075,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755263049216,104.05102075,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755263049416,84.73310613,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755263049614,62.81237138,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755263049845,104.04137762,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755263050146,100.61237138,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755263050826,79.56621557,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755263051153,100.61237138,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755263051533,104.0378929,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755263051748,15.10621557,193.53,193.4,5.17058126]
["bitfinex","SOLUSD",1755263052059,98.21100234,193.52,193.4,5.17058126]
["bitfinex","SOLUSD",1755263052279,15.87926525,193.46,193.4,5.17058126]
["bitfinex","SOLUSD",1755263052563,37.8,193.45,193.39,21.74016032]
["bitfinex","SOLUSD",1755263052932,37.8,193.45,193.4,0.66]
["bitfinex","SOLUSD",1755263053134,37.8,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1755263053358,37.8,193.45,193.42,16.53926525]
["bitfinex","SOLUSD",1755263053541,37.8,193.45,193.43,0.66]
["bitfinex","SOLUSD",1755263053728,37.8,193.45,193.44,15.87926525]
["bitfinex","SOLUSD",1755263053933,37.8,193.47,193.44,16.53926525]
["bitfinex","SOLUSD",1755263054246,37.8,193.47,193.45,0.66]
["bitfinex","SOLUSD",1755263054565,37.8,193.47,193.43,16.53926525]
["bitfinex","SOLUSD",1755263054759,37.8,193.47,193.44,0.66]
["bitfinex","SOLUSD",1755263054967,0.66,193.53,193.46,15.87926525]
["bitfinex","SOLUSD",1755263055148,169.7,193.54,193.48,15.87926525]
["bitfinex","SOLUSD",1755263055345,30.0,193.58,193.5,26.0]
["bitfinex","SOLUSD",1755263055543,8.5378451,193.61,193.51,0.68]
["bitfinex","SOLUSD",1755263055741,37.8,193.6,193.51,0.68]
["bitfinex","SOLUSD",1755263056063,16.55926525,193.59,193.51,0.68]
["bitfinex","SOLUSD",1755263056243,3.42627983,193.58,193.54,15.87926525]
["bitfinex","SOLUSD",1755263056438,38.48,193.57,193.53,15.87926525]
["bitfinex","SOLUSD",1755263056941,38.48,193.57,193.55,15.87926525]
["bitfinex","SOLUSD",1755263056942,37.8,193.57,193.55,15.87926525]
["bitfinex","SOLUSD",1755263057159,37.88,193.62,193.56,21.04562193]
["bitfinex","SOLUSD",1755263057371,6.39046639,193.65,193.6,15.87926525]
["bitfinex","SOLUSD",1755263057546,5.71046639,193.65,193.62,15.87926525]
["bitfinex","SOLUSD",1755263057745,0.68,193.67,193.62,15.87926525]
["bitfinex","SOLUSD",1755263057746,37.8,193.64,193.62,15.87926525]
["bitfinex","SOLUSD",1755263057949,8.56569959,193.68,193.63,16.55926525]
["bitfinex","SOLUSD",1755263058149,8.56569959,193.68,193.67,15.87926525]
["bitfinex","SOLUSD",1755263058361,8.56569959,193.68,193.67,16.55926525]
["bitfinex","SOLUSD",1755263058674,0.06,193.69,193.67,16.55926525]
["bitfinex","SOLUSD",1755263058840,0.06,193.69,193.68,16.55926525]
["bitfinex","SOLUSD",1755263059152,0.06,193.69,193.68,21.72242097]
["bitfinex","SOLUSD",1755263059361,0.06,193.69,193.68,21.04242097]
["bitfinex","SOLUSD",1755263059555,0.06,193.69,193.66,31.16348727]
["bitfinex","SOLUSD",1755263059777,0.06,193.69,193.67,15.87926525]
["bitfinex","SOLUSD",1755263060539,0.06,193.69,193.68,15.87926525]
["bitfinex","SOLUSD",1755263060843,0.06,193.69,193.66,15.87926525]
["bitfinex","SOLUSD",1755263061048,0.68,193.68,193.62,26.0]
["bitfinex","SOLUSD",1755263061259,43.02300606,193.69,193.64,15.87926525]
["bitfinex","SOLUSD",1755263061577,43.70300606,193.69,193.64,15.87926525]
["bitfinex","SOLUSD",1755263061755,15.87926525,193.66,193.58,0.68]
["bitfinex","SOLUSD",1755263061934,53.65926525,193.65,193.59,15.87926525]
["bitfinex","SOLUSD",1755263062139,54.33926525,193.65,193.59,15.87926525]
["bitfinex","SOLUSD",1755263062473,15.87926525,193.63,193.55,0.68]
["bitfinex","SOLUSD",1755263062637,15.87926525,193.62,193.56,15.87926525]
["bitfinex","SOLUSD",1755263062847,53.65926525,193.61,193.55,15.87926525]
["bitfinex","SOLUSD",1755263063042,37.78,193.61,193.57,15.87926525]
["bitfinex","SOLUSD",1755263063356,37.78,193.64,193.6,15.87926525]
["bitfinex","SOLUSD",1755263063553,37.78,193.64,193.62,15.87926525]
["bitfinex","SOLUSD",1755263063863,37.78,193.64,193.61,15.87926525]
["bitfinex","SOLUSD",1755263064063,37.78,193.64,193.62,15.87926525]
["bitfinex","SOLUSD",1755263064264,37.78,193.64,193.61,15.87926525]
["bitfinex","SOLUSD",1755263064451,0.68,193.63,193.6,15.87926525]
["bitfinex","SOLUSD",1755263064650,37.78,193.64,193.57,26.0]
["bitfinex","SOLUSD",1755263064866,37.78,193.64,193.63,15.87926525]
["bitfinex","SOLUSD",1755263065166,42.94342231,193.67,193.63,15.87926525]
["bitfinex","SOLUSD",1755263065371,42.94342231,193.67,193.64,15.87926525]
["bitfinex","SOLUSD",1755263065566,42.94342231,193.67,193.63,15.87926525]
["bitfinex","SOLUSD",1755263065763,43.62342231,193.67,193.63,15.87926525]
["bitfinex","SOLUSD",1755263065960,0.68,193.66,193.62,15.87926525]
["bitfinex","SOLUSD",1755263066160,0.68,193.66,193.6,0.68]
["bitfinex","SOLUSD",1755263066465,0.68,193.66,193.62,15.87926525]
["bitfinex","SOLUSD",1755263066639,0.68,193.65,193.6,15.87926525]
["bitfinex","SOLUSD",1755263066840,0.68,193.65,193.57,26.68]
["bitfinex","SOLUSD",1755263066841,15.87926525,193.66,193.61,15.87926525]
["bitfinex","SOLUSD",1755263067041,0.68,193.65,193.61,15.87926525]
["bitfinex","SOLUSD",1755263067264,42.94342231,193.67,193.62,15.87926525]
["bitfinex","SOLUSD",1755263067451,42.94342231,193.67,193.63,15.87926525]
["bitfinex","SOLUSD",1755263068343,43.62342231,193.67,193.63,15.87926525]
["bitfinex","SOLUSD",1755263069080,38.46,193.67,193.63,15.87926525]
["bitfinex","SOLUSD",1755263069287,0.06,193.69,193.65,15.87926525]
["bitfinex","SOLUSD",1755263069457,0.06,193.67,193.62,15.87926525]
["bitfinex","SOLUSD",1755263069666,37.78,193.66,193.62,15.87926525]
["bitfinex","SOLUSD",1755263069975,38.46,193.66,193.62,15.87926525]
["bitfinex","SOLUSD",1755263070182,16.55926525,193.65,193.59,15.87926525]
["bitfinex","SOLUSD",1755263070389,15.87926525,193.63,193.57,15.87926525]
["bitfinex","SOLUSD",1755263070574,37.78,193.62,193.59,15.87926525]
["bitfinex","SOLUSD",1755263070875,37.78,193.62,193.55,26.68]
["bitfinex","SOLUSD",1755263071075,37.78,193.62,193.59,15.87926525]
["bitfinex","SOLUSD",1755263071384,37.78,193.62,193.6,15.87926525]
["bitfinex","SOLUSD",1755263071584,131.9,193.64,193.61,15.87926525]
["bitfinex","SOLUSD",1755263071880,175.52435804,193.64,193.59,15.87926525]
["bitfinex","SOLUSD",1755263072062,16.55926525,193.63,193.57,41.87926525]
["bitfinex","SOLUSD",1755263072261,0.68,193.63,193.56,31.84635486]
["bitfinex","SOLUSD",1755263072472,190.7235855,193.64,193.58,21.04505853]
["bitfinex","SOLUSD",1755263072655,191.4035855,193.64,193.58,15.87926525]
["bitfinex","SOLUSD",1755263073064,191.4035855,193.64,193.57,5.16605848]
["bitfinex","SOLUSD",1755263073251,191.4035855,193.64,193.58,15.87926525]
["bitfinex","SOLUSD",1755263073452,170.36,193.64,193.59,15.87926525]
["bitfinex","SOLUSD",1755263074155,170.36,193.64,193.57,5.84605848]
["bitfinex","SOLUSD",1755263074378,191.40355521,193.64,193.58,15.87926525]
["bitfinex","SOLUSD",1755263074981,191.40355521,193.64,193.58,21.0450228]
["bitfinex","SOLUSD",1755263075178,170.36,193.64,193.59,15.87926525]
["bitfinex","SOLUSD",1755263075486,131.9,193.64,193.63,15.87926525]
["bitfinex","SOLUSD",1755263075681,0.06,193.67,193.63,16.55926525]
["bitfinex","SOLUSD",1755263075977,0.06,193.67,193.66,15.87926525]
["bitfinex","SOLUSD",1755263076681,0.06,193.67,193.66,21.04295418]
["bitfinex","SOLUSD",1755263076881,0.06,193.67,193.66,21.72295418]
["bitfinex","SOLUSD",1755263077250,0.06,193.67,193.66,21.04295418]
["bitfinex","SOLUSD",1755263077480,0.06,193.67,193.66,15.87926525]
["bitfinex","SOLUSD",1755263077857,0.06,193.67,193.64,5.16422226]
["bitfinex","SOLUSD",1755263078063,0.06,193.67,193.66,15.87926525]
["bitfinex","SOLUSD",1755263078468,0.06,193.67,193.65,15.87926525]
["bitfinex","SOLUSD",1755263078786,0.06,193.67,193.66,15.87926525]
["bitfinex","SOLUSD",1755263079101,0.06,193.67,193.66,16.55926525]
["bitfinex","SOLUSD",1755263080275,0.06,193.67,193.66,15.87926525]
["bitfinex","SOLUSD",1755263080674,0.06,193.67,193.66,26.0]
["bitfinex","SOLUSD",1755263080881,0.06,193.67,193.65,15.87926525]
["bitfinex","SOLUSD",1755263081190,0.06,193.67,193.64,15.87926525]
["bitfinex","SOLUSD",1755263081485,0.68,193.66,193.61,15.87926525]
["bitfinex","SOLUSD",1755263081699,15.93926525,193.67,193.61,41.87926525]
["bitfinex","SOLUSD",1755263082000,0.68,193.65,193.6,21.04431939]
["bitfinex","SOLUSD",1755263082379,0.68,193.65,193.61,15.87926525]
["bitfinex","SOLUSD",1755263083100,0.68,193.65,193.61,21.04426831]
["bitfinex","SOLUSD",1755263083281,37.76,193.66,193.61,21.04426831]
["bitfinex","SOLUSD",1755263083469,0.06,193.67,193.65,15.87926525]
["bitfinex","SOLUSD",1755263083662,0.06,193.67,193.66,15.87926525]
["bitfinex","SOLUSD",1755263084063,0.06,193.67,193.66,0.68]
["bitfinex","SOLUSD",1755263084293,0.06,193.67,193.66,15.87926525]
["bitfinex","SOLUSD",1755263084799,0.06,193.67,193.66,21.72295418]
["bitfinex","SOLUSD",1755263085762,1e-08,193.67,193.66,37.34553864]
["bitfinex","SOLUSD",1755263085964,1e-08,193.69,193.67,15.10621557]
["bitfinex","SOLUSD",1755263086170,1e-08,193.69,193.68,30.98548082]
["bitfinex","SOLUSD",1755263086568,1e-08,193.69,193.68,31.69548082]
["bitfinex","SOLUSD",1755263086764,1e-08,193.69,193.68,26.0]
["bitfinex","SOLUSD",1755263086995,1e-08,193.69,193.68,41.87926525]
["bitfinex","SOLUSD",1755263087779,1e-08,193.69,193.68,47.04242097]
["bitfinex","SOLUSD",1755263088185,1e-08,193.69,193.68,41.87926525]
["bitfinex","SOLUSD",1755263088363,1e-08,193.69,193.68,47.04242097]
["bitfinex","SOLUSD",1755263088964,1e-08,193.69,193.68,47.75242097]
["bitfinex","SOLUSD",1755263089409,1e-08,193.69,193.68,47.04242097]
["bitfinex","SOLUSD",1755263090687,1e-08,193.69,193.68,31.16315572]
["bitfinex","SOLUSD",1755263090891,1e-08,193.69,193.68,47.04242097]
["bitfinex","SOLUSD",1755263091211,0.69000001,193.69,193.63,5.16448897]
["bitfinex","SOLUSD",1755263091507,16.56926526,193.69,193.63,21.04375422]
["bitfinex","SOLUSD",1755263091871,0.69000001,193.69,193.63,47.04375422]
["bitfinex","SOLUSD",1755263092077,0.69000001,193.69,193.64,15.87926525]
["bitfinex","SOLUSD",1755263092505,0.69000001,193.69,193.64,21.0433919]
["bitfinex","SOLUSD",1755263092887,0.69,193.68,193.64,15.87926525]
["bitfinex","SOLUSD",1755263093288,1e-08,193.69,193.65,15.87926525]
["bitfinex","SOLUSD",1755263093802,1e-08,193.69,193.66,15.87926525]
["bitfinex","SOLUSD",1755263094105,0.69000001,193.69,193.66,15.87926525]
["bitfinex","SOLUSD",1755263094677,1e-08,193.69,193.66,21.04287753]
["bitfinex","SOLUSD",1755263094876,1e-08,193.69,193.65,21.04320383]
["bitfinex","SOLUSD",1755263095079,0.69,193.68,193.63,26.0]
["bitfinex","SOLUSD",1755263095308,1e-08,193.69,193.65,15.87926525]
["bitfinex","SOLUSD",1755263095893,0.69000001,193.69,193.65,15.87926525]
["bitfinex","SOLUSD",1755263096084,0.69000001,193.69,193.64,15.87926525]
["bitfinex","SOLUSD",1755263096409,0.69,193.68,193.64,15.87926525]
["bitfinex","SOLUSD",1755263096777,0.69,193.68,193.64,21.04344176]
["bitfinex","SOLUSD",1755263098516,1e-08,193.69,193.65,16.58926525]
["bitfinex","SOLUSD",1755263099024,15.87926525,193.66,193.6,0.03]
["bitfinex","SOLUSD",1755263099200,15.87926525,193.64,193.6,0.03]
["bitfinex","SOLUSD",1755263099405,0.69,193.63,193.6,0.03]
["bitfinex","SOLUSD",1755263100314,37.74,193.65,193.62,15.87926525]
["bitfinex","SOLUSD",1755263100614,15.87926525,193.63,193.6,0.03]
["bitfinex","SOLUSD",1755263100794,15.87926525,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755263101113,53.61926525,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755263101414,38.43,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755263101808,0.69,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755263102500,16.56926525,193.63,193.6,0.03]
["bitfinex","SOLUSD",1755263102701,37.74,193.62,193.6,0.03]
["bitfinex","SOLUSD",1755263103282,26.0,193.67,193.6,0.03]
["bitfinex","SOLUSD",1755263103283,0.69,193.66,193.6,15.90926525]
["bitfinex","SOLUSD",1755263103489,37.74,193.66,193.63,15.87926525]
["bitfinex","SOLUSD",1755263103791,37.74,193.66,193.6,0.74]
["bitfinex","SOLUSD",1755263103792,38.43,193.66,193.62,5.16461259]
["bitfinex","SOLUSD",1755263104099,38.43,193.66,193.62,21.04387784]
["bitfinex","SOLUSD",1755263104894,0.69,193.65,193.62,15.87926525]
["bitfinex","SOLUSD",1755263105095,37.74,193.66,193.62,21.04400114]
["bitfinex","SOLUSD",1755263105407,15.87926525,193.65,193.6,26.03]
["bitfinex","SOLUSD",1755263105716,15.87926525,193.63,193.6,0.03]
["bitfinex","SOLUSD",1755263105895,53.61926525,193.66,193.6,15.90926525]
["bitfinex","SOLUSD",1755263106407,37.74,193.66,193.62,15.87926525]
["bitfinex","SOLUSD",1755263106613,37.74,193.65,193.62,15.87926525]
["bitfinex","SOLUSD",1755263106913,37.74,193.65,193.63,15.87926525]
["bitfinex","SOLUSD",1755263107899,37.74,193.65,193.64,15.87926525]
["bitfinex","SOLUSD",1755263108299,37.74,193.65,193.63,5.16448897]
["bitfinex","SOLUSD",1755263108599,131.9,193.68,193.64,16.58926525]
["bitfinex","SOLUSD",1755263108810,131.9,193.68,193.66,15.87926525]
["bitfinex","SOLUSD",1755263109404,0.69,193.67,193.65,15.87926525]
["bitfinex","SOLUSD",1755263109793,0.69,193.66,193.61,21.04408893]
["bitfinex","SOLUSD",1755263110013,0.69,193.65,193.62,15.87926525]
["bitfinex","SOLUSD",1755263110914,0.69,193.65,193.61,15.87926525]
["bitfinex","SOLUSD",1755263111817,37.74,193.66,193.62,0.71]
["bitfinex","SOLUSD",1755263112017,0.69,193.65,193.62,15.87926525]
["bitfinex","SOLUSD",1755263112806,37.74,193.66,193.62,15.87926525]
["bitfinex","SOLUSD",1755263113116,37.74,193.66,193.63,15.87926525]
["bitfinex","SOLUSD",1755263113598,38.43,193.66,193.63,15.87926525]
["bitfinex","SOLUSD",1755263113795,38.43,193.66,193.62,15.87926525]
["bitfinex","SOLUSD",1755263114702,0.69,193.65,193.6,5.19520631]
["bitfinex","SOLUSD",1755263114904,0.69,193.65,193.6,21.07447156]
["bitfinex","SOLUSD",1755263115118,0.69,193.65,193.61,15.87926525]
["bitfinex","SOLUSD",1755263116102,0.69,193.65,193.61,21.0442593]
["bitfinex","SOLUSD",1755263116420,0.72,193.64,193.6,21.07450828]
["bitfinex","SOLUSD",1755263116725,37.74,193.66,193.61,15.87926525]
["bitfinex","SOLUSD",1755263117028,0.72,193.65,193.61,15.87926525]
["bitfinex","SOLUSD",1755263117821,0.72,193.65,193.6,5.85524303]
["bitfinex","SOLUSD",1755263118008,0.72,193.65,193.61,15.87926525]
["bitfinex","SOLUSD",1755263118212,0.72,193.65,193.6,5.19524303]
["bitfinex","SOLUSD",1755263118413,0.72,193.65,193.61,15.87926525]
["bitfinex","SOLUSD",1755263118596,37.74,193.66,193.62,15.87926525]
["bitfinex","SOLUSD",1755263118796,37.74,193.66,193.6,18.10846617]
["bitfinex","SOLUSD",1755263119006,37.74,193.66,193.63,15.87926525]
["bitfinex","SOLUSD",1755263120524,131.9,193.68,193.65,15.87926525]
["bitfinex","SOLUSD",1755263120709,131.9,193.68,193.67,15.87926525]
["bitfinex","SOLUSD",1755263120915,1e-08,193.69,193.67,15.87926525]
["bitfinex","SOLUSD",1755263121119,1e-08,193.69,193.68,16.53926525]
["bitfinex","SOLUSD",1755263121431,1e-08,193.69,193.68,15.87926525]
["bitfinex","SOLUSD",1755263121956,54.33926526,193.69,193.64,26.0]
["bitfinex","SOLUSD",1755263122306,0.72,193.68,193.64,31.16406802]
["bitfinex","SOLUSD",1755263122508,0.72,193.68,193.64,47.04333327]
["bitfinex","SOLUSD",1755263122947,37.74000001,193.69,193.66,15.87926525]
["bitfinex","SOLUSD",1755263123121,1e-08,193.69,193.68,15.87926525]
["bitfinex","SOLUSD",1755263123330,1e-08,193.69,193.67,15.87926525]
["bitfinex","SOLUSD",1755263123512,0.72000001,193.69,193.66,15.87926525]
["bitfinex","SOLUSD",1755263124715,1e-08,193.69,193.68,15.87926525]
["bitfinex","SOLUSD",1755263125104,1e-08,193.69,193.68,16.53926525]
["bitfinex","SOLUSD",1755263125507,1e-08,193.69,193.68,42.53926525]
["bitfinex","SOLUSD",1755263125820,1e-08,193.69,193.68,57.64548082]
["bitfinex","SOLUSD",1755263126248,1e-08,193.69,193.67,37.72]
["bitfinex","SOLUSD",1755263126534,1e-08,193.69,193.68,15.87926525]
["bitfinex","SOLUSD",1755263126723,1e-08,193.69,193.68,21.70242097]
["bitfinex","SOLUSD",1755263126927,1e-08,193.69,193.68,21.04242097]
["bitfinex","SOLUSD",1755263127141,1e-08,193.69,193.68,21.70242097]
["bitfinex","SOLUSD",1755263127318,1e-08,193.69,193.68,15.87926525]
["bitfinex","SOLUSD",1755263128814,1e-08,193.69,193.68,21.70242097]
["bitfinex","SOLUSD",1755263129454,1e-08,193.69,193.68,74.52863654]
["bitfinex","SOLUSD",1755263129740,1e-08,193.7,193.69,30.98548082]
["bitfinex","SOLUSD",1755263130146,1e-08,193.7,193.69,31.64548082]
["bitfinex","SOLUSD",1755263130837,1e-08,193.7,193.69,36.80836997]
["bitfinex","SOLUSD",1755263131219,1e-08,193.7,193.69,21.0421544]
["bitfinex","SOLUSD",1755263131634,1e-08,193.7,193.69,36.80836997]
["bitfinex","SOLUSD",1755263132969,0.06,193.71,193.69,36.80836997]
["bitfinex","SOLUSD",1755263132970,0.06,193.73,193.72,26.0]
["bitfinex","SOLUSD",1755263133248,1e-08,193.73,193.72,94.70548082]
["bitfinex","SOLUSD",1755263133442,1e-08,193.74,193.73,15.10621557]
["bitfinex","SOLUSD",1755263133636,1e-08,193.74,193.73,31.64548082]
["bitfinex","SOLUSD",1755263133948,0.06,193.78,193.76,26.0]
["bitfinex","SOLUSD",1755263134141,0.06,193.78,193.77,41.87926525]
["bitfinex","SOLUSD",1755263134356,0.06,193.82,193.81,26.0]
["bitfinex","SOLUSD",1755263134537,0.06,193.82,193.81,42.53926525]
["bitfinex","SOLUSD",1755263134858,0.06,193.82,193.81,47.03895773]
["bitfinex","SOLUSD",1755263135447,0.06,193.82,193.81,31.15969248]
["bitfinex","SOLUSD",1755263135753,0.06,193.82,193.81,47.03895773]
["bitfinex","SOLUSD",1755263136052,0.78,193.82,193.8,15.87926525]
["bitfinex","SOLUSD",1755263136254,0.06,193.82,193.81,15.87926525]
["bitfinex","SOLUSD",1755263137058,0.06,193.82,193.81,21.03895773]
["bitfinex","SOLUSD",1755263137238,0.06,193.82,193.81,47.69895773]
["bitfinex","SOLUSD",1755263137432,0.06,193.82,193.81,47.03895773]
["bitfinex","SOLUSD",1755263137633,0.06,193.82,193.81,47.69895773]
["bitfinex","SOLUSD",1755263137837,0.06,193.82,193.81,47.03895773]
["bitfinex","SOLUSD",1755263140644,0.78,193.82,193.81,31.15969248]
["bitfinex","SOLUSD",1755263140951,0.06,193.82,193.81,47.03895773]
["bitfinex","SOLUSD",1755263141161,0.06,193.82,193.81,41.87926525]
["bitfinex","SOLUSD",1755263141341,0.78,193.82,193.79,5.15999342]
["bitfinex","SOLUSD",1755263141660,0.78,193.82,193.76,6.04519054]
["bitfinex","SOLUSD",1755263141661,0.72,193.81,193.77,15.87926525]
["bitfinex","SOLUSD",1755263141841,0.72,193.8,193.77,15.87926525]
["bitfinex","SOLUSD",1755263142033,0.06,193.82,193.8,26.0]
["bitfinex","SOLUSD",1755263142237,0.06,193.82,193.81,15.87926525]
["bitfinex","SOLUSD",1755263142737,0.06,193.82,193.81,47.46065883]
["bitfinex","SOLUSD",1755263143336,0.06,193.82,193.81,52.62035131]
["bitfinex","SOLUSD",1755263143860,0.06,193.82,193.81,52.54000743]
["bitfinex","SOLUSD",1755263144655,0.78,193.82,193.81,9.78065883]
["bitfinex","SOLUSD",1755263145064,0.06,193.82,193.81,9.78065883]
["bitfinex","SOLUSD",1755263145277,0.06,193.82,193.81,15.65035131]
["bitfinex","SOLUSD",1755263145446,0.06,193.82,193.81,14.94035131]
["bitfinex","SOLUSD",1755263145766,0.06,193.82,193.81,53.33035131]
["bitfinex","SOLUSD",1755263145942,0.06,193.82,193.81,68.43656688]
["bitfinex","SOLUSD",1755263146663,0.06,193.82,193.81,52.62035131]
["bitfinex","SOLUSD",1755263147154,0.06,193.82,193.81,53.33035131]
["bitfinex","SOLUSD",1755263147855,0.06,193.82,193.81,52.62035131]
["bitfinex","SOLUSD",1755263148236,0.06,193.82,193.81,42.83969248]
["bitfinex","SOLUSD",1755263148446,0.77,193.82,193.8,42.83990587]
["bitfinex","SOLUSD",1755263148643,0.71,193.81,193.77,15.84772329]
["bitfinex","SOLUSD",1755263148847,0.71,193.81,193.76,21.89291383]
["bitfinex","SOLUSD",1755263149374,0.71,193.8,193.76,27.05388473]
["bitfinex","SOLUSD",1755263149562,0.77,193.82,193.78,15.84772329]
["bitfinex","SOLUSD",1755263149739,0.71,193.81,193.78,15.84772329]
["bitfinex","SOLUSD",1755263149940,0.06,193.82,193.76,11.20616144]
["bitfinex","SOLUSD",1755263149941,0.71,193.8,193.77,15.84772329]
["bitfinex","SOLUSD",1755263150247,0.71,193.79,193.76,6.04519054]
["bitfinex","SOLUSD",1755263150439,15.90772329,193.82,193.76,27.05387269]
["bitfinex","SOLUSD",1755263150440,0.71,193.78,193.76,27.05387269]
["bitfinex","SOLUSD",1755263150665,0.71,193.81,193.77,15.84772329]
["bitfinex","SOLUSD",1755263150868,0.71,193.8,193.77,15.84772329]
["bitfinex","SOLUSD",1755263151040,0.06,193.82,193.77,15.84772329]
["bitfinex","SOLUSD",1755263151240,0.71,193.81,193.77,15.84772329]
["bitfinex","SOLUSD",1755263151435,0.06,193.82,193.8,15.84772329]
["bitfinex","SOLUSD",1755263151649,0.06,193.82,193.81,15.84772329]
["bitfinex","SOLUSD",1755263152243,0.06,193.82,193.81,16.55772329]
["bitfinex","SOLUSD",1755263153369,0.06,193.82,193.81,21.71741577]
["bitfinex","SOLUSD",1755263154076,0.06,193.82,193.81,21.00741577]
["bitfinex","SOLUSD",1755263154458,0.06,193.82,193.81,5.15969248]
["bitfinex","SOLUSD",1755263154654,0.06,193.82,193.81,21.00741577]
["bitfinex","SOLUSD",1755263155372,1e-08,193.82,193.81,36.82363134]
["bitfinex","SOLUSD",1755263156272,1e-08,193.83,193.82,15.10621557]
["bitfinex","SOLUSD",1755263156480,1e-08,193.83,193.82,69.34393886]
["bitfinex","SOLUSD",1755263157674,1e-08,193.83,193.82,74.50336513]
["bitfinex","SOLUSD",1755263158744,1e-08,193.83,193.82,58.68714956]
["bitfinex","SOLUSD",1755263158949,1e-08,193.83,193.82,58.66714956]
["bitfinex","SOLUSD",1755263159356,1e-08,193.83,193.82,59.37714956]
["bitfinex","SOLUSD",1755263160064,1e-08,193.83,193.82,58.66714956]
["bitfinex","SOLUSD",1755263160646,1e-08,193.83,193.82,74.48336513]
["bitfinex","SOLUSD",1755263163181,1e-08,193.84,193.83,15.10621557]
["bitfinex","SOLUSD",1755263163342,1e-08,193.84,193.83,15.81621557]
["bitfinex","SOLUSD",1755263163778,1e-08,193.86,193.85,46.26484337]
["bitfinex","SOLUSD",1755263163959,1e-08,193.86,193.85,99.77256666]
["bitfinex","SOLUSD",1755263164290,1e-08,193.86,193.85,46.26484337]
["bitfinex","SOLUSD",1755263164460,1e-08,193.86,193.85,84.66635109]
["bitfinex","SOLUSD",1755263164660,1e-08,193.86,193.85,100.48256666]
["bitfinex","SOLUSD",1755263164861,1e-08,193.86,193.85,84.66635109]
["bitfinex","SOLUSD",1755263166167,1e-08,193.86,193.85,47.00635109]
["bitfinex","SOLUSD",1755263166486,0.71000001,193.86,193.84,21.00655319]
["bitfinex","SOLUSD",1755263166799,0.71000001,193.86,193.84,21.00656751]
["bitfinex","SOLUSD",1755263166960,1e-08,193.86,193.84,5.15884422]
["bitfinex","SOLUSD",1755263167291,1e-08,193.86,193.85,53.50772329]
["bitfinex","SOLUSD",1755263168091,1e-08,193.86,193.84,5.15884422]
["bitfinex","SOLUSD",1755263168092,0.71000001,193.86,193.84,58.66656751]
["bitfinex","SOLUSD",1755263168297,0.71,193.85,193.84,58.66656751]
["bitfinex","SOLUSD",1755263168473,1e-08,193.86,193.84,58.66656751]
["bitfinex","SOLUSD",1755263168669,1e-08,193.86,193.84,53.50772329]
["bitfinex","SOLUSD",1755263168983,0.71,193.85,193.84,15.84772329]
["bitfinex","SOLUSD",1755263170797,0.71,193.85,193.81,0.03]
["bitfinex","SOLUSD",1755263170965,10.4907612,193.85,193.81,0.03]
["bitfinex","SOLUSD",1755263171167,0.71,193.85,193.81,0.03]
["bitfinex","SOLUSD",1755263171398,0.71,193.84,193.81,14.97040054]
["bitfinex","SOLUSD",1755263171569,1e-08,193.86,193.83,9.7807612]
["bitfinex","SOLUSD",1755263171774,0.71,193.85,193.84,9.7807612]
["bitfinex","SOLUSD",1755263172077,0.71,193.85,193.83,5.15916008]
["bitfinex","SOLUSD",1755263172281,0.71,193.85,193.83,14.93992128]
["bitfinex","SOLUSD",1755263172680,1e-08,193.86,193.84,9.7807612]
["bitfinex","SOLUSD",1755263173001,1e-08,193.86,193.85,35.7807612]
["bitfinex","SOLUSD",1755263173166,1e-08,193.86,193.85,36.4907612]
["bitfinex","SOLUSD",1755263173368,1e-08,193.86,193.85,51.59697677]
["bitfinex","SOLUSD",1755263173971,1e-08,193.86,193.85,36.4907612]
["bitfinex","SOLUSD",1755263174172,1e-08,193.86,193.85,40.939389]
["bitfinex","SOLUSD",1755263174387,1e-08,193.86,193.85,41.649389]
["bitfinex","SOLUSD",1755263176197,1e-08,193.86,193.85,30.75560457]
["bitfinex","SOLUSD",1755263178474,1e-08,193.9,193.86,41.10621557]
["bitfinex","SOLUSD",1755263178706,0.7,193.99,193.92,26.0]
["bitfinex","SOLUSD",1755263178863,0.8,194.02,193.98,9.7807612]
["bitfinex","SOLUSD",1755263179069,3.46365824,194.01,193.98,47.4207612]
["bitfinex","SOLUSD",1755263179269,0.1,194.02,194.0,9.7807612]
["bitfinex","SOLUSD",1755263179709,0.1,194.02,193.99,9.7807612]
["bitfinex","SOLUSD",1755263179874,13.94155432,194.01,193.96,47.4207612]
["bitfinex","SOLUSD",1755263180199,0.7,194.0,193.96,9.7807612]
["bitfinex","SOLUSD",1755263180398,0.7,193.99,193.97,9.7807612]
["bitfinex","SOLUSD",1755263180575,0.7,193.99,193.98,9.7807612]
["bitfinex","SOLUSD",1755263180776,0.1,194.02,193.98,15.81327915]
["bitfinex","SOLUSD",1755263180979,4.15872181,194.01,193.94,63.64]
["bitfinex","SOLUSD",1755263181205,0.7,194.0,193.97,15.81327915]
["bitfinex","SOLUSD",1755263181396,0.7,193.99,193.98,15.81327915]
["bitfinex","SOLUSD",1755263181603,0.7,193.99,193.98,20.96844978]
["bitfinex","SOLUSD",1755263181778,0.1,194.02,193.98,20.96844978]
["bitfinex","SOLUSD",1755263181974,0.7,194.01,194.0,15.81327915]
["bitfinex","SOLUSD",1755263182378,0.1,194.02,194.0,15.81327915]
["bitfinex","SOLUSD",1755263182592,0.1,194.02,194.01,15.81327915]
["bitfinex","SOLUSD",1755263182801,0.1,194.02,193.98,42.79517063]
["bitfinex","SOLUSD",1755263183032,0.7,194.01,194.0,15.81327915]
["bitfinex","SOLUSD",1755263183191,0.1,194.02,194.0,15.81327915]
["bitfinex","SOLUSD",1755263183383,0.1,194.02,194.01,15.81327915]
["bitfinex","SOLUSD",1755263183776,0.1,194.02,194.01,20.96765263]
["bitfinex","SOLUSD",1755263184006,0.1,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1755263184210,0.1,194.02,194.01,15.81327915]
["bitfinex","SOLUSD",1755263184386,0.8,194.02,193.98,15.81327915]
["bitfinex","SOLUSD",1755263184703,0.7,194.01,193.98,15.81327915]
["bitfinex","SOLUSD",1755263184874,0.7,194.0,193.98,15.81327915]
["bitfinex","SOLUSD",1755263185069,0.1,194.02,193.98,15.81327915]
["bitfinex","SOLUSD",1755263185306,0.7,193.99,193.98,15.81327915]
["bitfinex","SOLUSD",1755263185614,0.7,194.01,193.98,15.81327915]
["bitfinex","SOLUSD",1755263185907,0.7,194.0,193.99,15.81327915]
["bitfinex","SOLUSD",1755263186474,0.7,194.0,193.94,26.0]
["bitfinex","SOLUSD",1755263186673,16.51327915,194.0,193.94,41.81327915]
["bitfinex","SOLUSD",1755263186884,0.7,193.99,193.94,41.81327915]
["bitfinex","SOLUSD",1755263187519,0.7,194.01,193.98,15.81327915]
["bitfinex","SOLUSD",1755263187698,0.7,194.01,193.99,15.81327915]
["bitfinex","SOLUSD",1755263188093,0.7,194.01,193.99,20.96799447]
["bitfinex","SOLUSD",1755263188304,0.7,194.01,193.99,15.81327915]
["bitfinex","SOLUSD",1755263188490,0.7,194.0,193.99,15.81327915]
["bitfinex","SOLUSD",1755263188690,0.8,194.02,193.99,15.81327915]
["bitfinex","SOLUSD",1755263188898,0.7,194.01,193.98,15.81327915]
["bitfinex","SOLUSD",1755263189105,0.1,194.02,193.98,15.81327915]
["bitfinex","SOLUSD",1755263189311,0.7,194.01,193.98,15.81327915]
["bitfinex","SOLUSD",1755263189614,0.1,194.02,193.99,15.81327915]
["bitfinex","SOLUSD",1755263189804,0.1,194.02,193.98,15.81327915]
["bitfinex","SOLUSD",1755263190000,0.7,194.01,193.98,15.81327915]
["bitfinex","SOLUSD",1755263190206,0.7,194.0,193.98,15.81327915]
["bitfinex","SOLUSD",1755263191295,0.1,194.02,193.94,26.0]
["bitfinex","SOLUSD",1755263191296,16.51327915,193.99,193.94,26.0]
["bitfinex","SOLUSD",1755263191502,0.7,193.98,193.94,26.0]
["bitfinex","SOLUSD",1755263191688,0.7,193.98,193.92,53.43327915]
["bitfinex","SOLUSD",1755263191900,16.51327915,193.98,193.92,53.43327915]
["bitfinex","SOLUSD",1755263192104,16.51327915,193.97,193.91,21.85723426]
["bitfinex","SOLUSD",1755263192302,16.51327915,193.96,193.91,6.04395511]
["bitfinex","SOLUSD",1755263192492,16.51327915,193.95,193.91,6.04395511]
["bitfinex","SOLUSD",1755263192697,0.7,193.94,193.91,6.04395511]
["bitfinex","SOLUSD",1755263192906,0.7,193.93,193.91,6.04395511]
["bitfinex","SOLUSD",1755263193217,20.9693159,193.95,193.91,6.04395511]
["bitfinex","SOLUSD",1755263193391,0.7,193.94,193.91,6.04395511]
["bitfinex","SOLUSD",1755263193586,15.81327915,193.95,193.91,6.04395511]
["bitfinex","SOLUSD",1755263193789,0.7,193.93,193.91,6.04395511]
["bitfinex","SOLUSD",1755263194105,16.51327915,193.95,193.91,6.04395511]
["bitfinex","SOLUSD",1755263194305,15.81327915,193.97,193.91,27.0142498]
["bitfinex","SOLUSD",1755263194507,0.7,193.97,193.93,15.81327915]
["bitfinex","SOLUSD",1755263194913,0.7,193.96,193.91,27.0142498]
["bitfinex","SOLUSD",1755263195105,0.7,193.95,193.91,27.0142498]
["bitfinex","SOLUSD",1755263195307,0.7,193.95,193.91,21.85723426]
["bitfinex","SOLUSD",1755263195513,0.7,193.95,193.91,27.01417402]
["bitfinex","SOLUSD",1755263196118,0.7,193.94,193.91,6.04395511]
["bitfinex","SOLUSD",1755263196325,0.7,193.93,193.91,6.04395511]
["bitfinex","SOLUSD",1755263196532,16.51327915,193.92,193.91,6.04395511]
["bitfinex","SOLUSD",1755263196997,0.7,193.92,193.91,6.04395511]
["bitfinex","SOLUSD",1755263197201,5.15571292,193.96,193.91,6.04395511]
["bitfinex","SOLUSD",1755263197202,16.51327915,193.95,193.91,6.04395511]
["bitfinex","SOLUSD",1755263197404,0.7,193.94,193.91,6.04395511]
["bitfinex","SOLUSD",1755263197929,0.7,193.93,193.91,6.04395511]
["bitfinex","SOLUSD",1755263198329,16.51327915,193.95,193.91,6.04395511]
["bitfinex","SOLUSD",1755263198536,15.81327915,193.94,193.91,6.04395511]
["bitfinex","SOLUSD",1755263198710,16.51327915,193.94,193.91,6.04395511]
["bitfinex","SOLUSD",1755263199338,0.7,193.93,193.91,6.04395511]
["bitfinex","SOLUSD",1755263199542,147.71327915,193.92,193.91,6.04395511]
["bitfinex","SOLUSD",1755263199840,148.41327915,193.92,193.85,0.03]
["bitfinex","SOLUSD",1755263200141,15.81327915,193.9,193.85,0.03]
["bitfinex","SOLUSD",1755263200311,54.13327915,193.91,193.85,15.84327915]
["bitfinex","SOLUSD",1755263200529,54.13327915,193.91,193.85,21.00188108]
["bitfinex","SOLUSD",1755263200712,16.51327915,193.91,193.85,21.00188108]
["bitfinex","SOLUSD",1755263202237,0.7,193.91,193.86,15.81327915]
["bitfinex","SOLUSD",1755263202419,0.7,193.9,193.86,15.81327915]
["bitfinex","SOLUSD",1755263202941,0.7,193.9,193.85,21.00188108]
["bitfinex","SOLUSD",1755263203244,0.7,193.89,193.85,21.00188108]
["bitfinex","SOLUSD",1755263203623,16.51327915,193.91,193.85,21.00188108]
["bitfinex","SOLUSD",1755263203816,16.51327915,193.91,193.85,0.03]
["bitfinex","SOLUSD",1755263203817,0.7,193.9,193.85,0.03]
["bitfinex","SOLUSD",1755263204045,15.81327915,193.88,193.85,0.03]
["bitfinex","SOLUSD",1755263204344,0.7,193.87,193.85,0.03]
["bitfinex","SOLUSD",1755263204837,16.51327915,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755263205139,0.7,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755263205314,16.51327915,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755263205533,0.7,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755263205921,0.7,193.9,193.85,15.84327915]
["bitfinex","SOLUSD",1755263206120,38.32,193.9,193.85,15.84327915]
["bitfinex","SOLUSD",1755263206632,0.7,193.89,193.85,0.03]
["bitfinex","SOLUSD",1755263206822,54.13327915,193.9,193.85,0.7]
["bitfinex","SOLUSD",1755263207021,0.7,193.89,193.85,0.03]
["bitfinex","SOLUSD",1755263207345,16.51327915,193.89,193.85,0.03]
["bitfinex","SOLUSD",1755263207519,15.81327915,193.89,193.85,0.03]
["bitfinex","SOLUSD",1755263207715,16.51327915,193.88,193.85,0.03]
["bitfinex","SOLUSD",1755263208033,15.81327915,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755263208251,53.43327915,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755263208417,54.13327915,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755263208924,59.29164085,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755263209642,74.39785642,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755263209842,77.8500266,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755263210050,77.8500266,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755263210051,41.10621557,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755263210337,44.55884817,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755263210545,30.1526326,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755263210838,42.51327915,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755263211060,148.41327915,193.85,193.83,0.03]
["bitfinex","SOLUSD",1755263211220,0.7,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755263212022,147.71327915,193.85,193.83,0.03]
["bitfinex","SOLUSD",1755263212331,131.9,193.85,193.83,16.51327915]
["bitfinex","SOLUSD",1755263213140,37.62,193.87,193.83,21.67240172]
["bitfinex","SOLUSD",1755263213346,15.81327915,193.9,193.84,16.48327915]
["bitfinex","SOLUSD",1755263213647,15.81327915,193.9,193.83,5.18912257]
["bitfinex","SOLUSD",1755263213648,37.62,193.89,193.85,15.81327915]
["bitfinex","SOLUSD",1755263213856,37.62,193.9,193.86,0.67]
["bitfinex","SOLUSD",1755263214042,37.62,193.9,193.86,16.48327915]
["bitfinex","SOLUSD",1755263214221,37.62,193.9,193.87,15.81327915]
["bitfinex","SOLUSD",1755263214415,37.62,193.9,193.88,16.48327915]
["bitfinex","SOLUSD",1755263214614,0.06,193.94,193.89,16.48327915]
["bitfinex","SOLUSD",1755263214932,37.62,193.93,193.91,15.81327915]
["bitfinex","SOLUSD",1755263215126,37.62,193.93,193.92,5.15676567]
["bitfinex","SOLUSD",1755263215319,0.06,193.94,193.91,20.97025961]
["bitfinex","SOLUSD",1755263216456,0.06,193.94,193.93,15.81327915]
["bitfinex","SOLUSD",1755263216820,0.06,193.94,193.93,16.48327915]
["bitfinex","SOLUSD",1755263217022,0.06,193.94,193.93,15.81327915]
["bitfinex","SOLUSD",1755263217517,0.06,193.94,193.93,20.96977891]
["bitfinex","SOLUSD",1755263217921,0.06,193.94,193.93,15.81327915]
["bitfinex","SOLUSD",1755263218222,0.06,193.94,193.91,20.97025895]
["bitfinex","SOLUSD",1755263218653,0.06,193.94,193.92,16.48327915]
["bitfinex","SOLUSD",1755263218859,0.06,193.94,193.93,15.81327915]
["bitfinex","SOLUSD",1755263219759,0.06,193.94,193.93,21.63977891]
["bitfinex","SOLUSD",1755263219958,0.06,193.94,193.93,20.96977891]
["bitfinex","SOLUSD",1755263220132,0.06,193.94,193.93,21.63977891]
["bitfinex","SOLUSD",1755263220665,0.06,193.96,193.95,26.0]
["bitfinex","SOLUSD",1755263220666,1e-08,193.96,193.95,26.0]
["bitfinex","SOLUSD",1755263220958,0.06,194.0,193.95,26.0]
["bitfinex","SOLUSD",1755263220959,0.06,194.0,193.99,26.0]
["bitfinex","SOLUSD",1755263221160,0.06,194.0,193.99,41.81327915]
["bitfinex","SOLUSD",1755263221324,0.06,194.0,193.99,42.48327915]
["bitfinex","SOLUSD",1755263221643,0.06,194.0,193.99,31.82490489]
["bitfinex","SOLUSD",1755263221840,0.06,194.0,193.99,47.63818404]
["bitfinex","SOLUSD",1755263223150,0.06,194.0,193.99,46.96818404]
["bitfinex","SOLUSD",1755263223860,0.06,194.0,193.99,47.63818404]
["bitfinex","SOLUSD",1755263224071,16.57327915,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1755263224361,16.51327915,193.99,193.93,15.81327915]
["bitfinex","SOLUSD",1755263224578,16.51327915,193.99,193.92,5.15671264]
["bitfinex","SOLUSD",1755263224579,16.51327915,193.98,193.92,15.81327915]
["bitfinex","SOLUSD",1755263224867,0.7,193.97,193.92,15.81327915]
["bitfinex","SOLUSD",1755263225078,0.7,193.96,193.88,5.8277767]
["bitfinex","SOLUSD",1755263225237,15.81327915,193.94,193.85,15.10621557]
["bitfinex","SOLUSD",1755263225443,0.7,193.93,193.88,15.81327915]
["bitfinex","SOLUSD",1755263225655,0.7,193.92,193.87,15.81327915]
["bitfinex","SOLUSD",1755263225838,0.7,193.95,193.89,15.81327915]
["bitfinex","SOLUSD",1755263226039,16.51327915,193.95,193.89,15.81327915]
["bitfinex","SOLUSD",1755263226240,16.51327915,193.95,193.92,0.03]
["bitfinex","SOLUSD",1755263226467,16.51327915,193.94,193.92,0.03]
["bitfinex","SOLUSD",1755263226770,15.81327915,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755263226946,0.7,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755263227141,16.51327915,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755263227545,15.80621557,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755263227748,20.96271533,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755263228088,20.96271533,193.93,193.88,0.03]
["bitfinex","SOLUSD",1755263228089,53.11357783,193.93,193.88,0.03]
["bitfinex","SOLUSD",1755263228261,15.10621557,193.91,193.88,0.03]
["bitfinex","SOLUSD",1755263228565,15.81327915,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263228945,16.51327915,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263229742,21.67084271,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263230667,16.51327915,193.92,193.88,0.03]
["bitfinex","SOLUSD",1755263230849,37.6,193.91,193.88,0.03]
["bitfinex","SOLUSD",1755263231176,37.6,193.9,193.88,0.03]
["bitfinex","SOLUSD",1755263231544,37.6,193.9,193.88,15.84327915]
["bitfinex","SOLUSD",1755263231856,37.6,193.9,193.88,21.00094632]
["bitfinex","SOLUSD",1755263232055,37.6,193.93,193.89,15.81327915]
["bitfinex","SOLUSD",1755263232372,37.6,193.93,193.88,5.85766717]
["bitfinex","SOLUSD",1755263232373,37.6,193.93,193.9,15.81327915]
["bitfinex","SOLUSD",1755263232549,38.3,193.93,193.89,15.81327915]
["bitfinex","SOLUSD",1755263232749,37.6,193.93,193.89,15.81327915]
["bitfinex","SOLUSD",1755263233058,38.3,193.93,193.89,15.81327915]
["bitfinex","SOLUSD",1755263233360,0.7,193.92,193.89,15.81327915]
["bitfinex","SOLUSD",1755263233551,37.6,193.93,193.88,0.03]
["bitfinex","SOLUSD",1755263233752,0.7,193.91,193.88,0.03]
["bitfinex","SOLUSD",1755263234072,15.81327915,193.9,193.88,0.03]
["bitfinex","SOLUSD",1755263234268,37.6,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263234470,38.3,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263235469,37.6,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263235871,38.27,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263236079,43.42756356,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263236248,59.24084271,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263236985,54.08327915,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263237658,59.24084271,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263238366,62.69346245,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263238571,62.69330026,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263238974,59.24084271,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263239774,62.69318703,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263240471,59.24084271,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263240981,62.69322576,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263241653,59.24084271,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263241872,58.57084271,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263242174,59.24084271,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263242364,62.69298447,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263242879,77.79920004,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755263243176,80.48883568,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1755263243491,62.69298447,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1755263243854,77.79920004,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1755263244279,80.48893875,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1755263246158,41.10621557,193.87,193.86,0.03]
["bitfinex","SOLUSD",1755263246481,97.97163648,193.87,193.84,0.03]
["bitfinex","SOLUSD",1755263246656,15.81327915,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755263246857,37.6,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755263247063,53.41327915,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755263247887,58.57190695,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755263249287,53.41327915,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755263249584,0.67,193.88,193.84,0.74]
["bitfinex","SOLUSD",1755263249585,15.81327915,193.88,193.84,0.74]
["bitfinex","SOLUSD",1755263249769,15.81327915,193.91,193.85,15.81327915]
["bitfinex","SOLUSD",1755263249955,37.6,193.9,193.86,0.71]
["bitfinex","SOLUSD",1755263250162,15.81327915,193.87,193.84,0.03]
["bitfinex","SOLUSD",1755263250379,53.41327915,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755263251171,15.81327915,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755263251671,37.6,193.86,193.84,0.74]
["bitfinex","SOLUSD",1755263252065,37.6,193.86,193.85,0.71]
["bitfinex","SOLUSD",1755263252287,15.81327915,193.89,193.85,0.71]
["bitfinex","SOLUSD",1755263252473,37.6,193.88,193.87,15.81327915]
["bitfinex","SOLUSD",1755263252678,15.81327915,193.94,193.87,16.52327915]
["bitfinex","SOLUSD",1755263252985,5.1560086,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1755263252986,37.6,193.93,193.9,5.15729757]
["bitfinex","SOLUSD",1755263253183,37.6,193.93,193.91,0.71]
["bitfinex","SOLUSD",1755263253396,16.48327915,193.92,193.86,5.15831751]
["bitfinex","SOLUSD",1755263253579,15.81327915,193.9,193.85,5.15857329]
["bitfinex","SOLUSD",1755263253766,37.6,193.89,193.84,47.71210585]
["bitfinex","SOLUSD",1755263254093,53.41327915,193.89,193.85,0.71]
["bitfinex","SOLUSD",1755263254398,15.81327915,193.87,193.84,0.03]
["bitfinex","SOLUSD",1755263254584,15.81327915,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755263254786,37.6,193.87,193.84,26.03]
["bitfinex","SOLUSD",1755263255095,37.6,193.87,193.85,0.71]
["bitfinex","SOLUSD",1755263255690,37.6,193.87,193.84,5.18887766]
["bitfinex","SOLUSD",1755263255887,37.6,193.87,193.84,0.03]
["bitfinex","SOLUSD",1755263256070,53.41327915,193.87,193.84,0.03]
["bitfinex","SOLUSD",1755263256396,15.81327915,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755263256571,37.58,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755263256896,37.58,193.87,193.84,5.89889393]
["bitfinex","SOLUSD",1755263257069,37.58,193.87,193.84,5.18889393]
["bitfinex","SOLUSD",1755263257393,53.39327915,193.87,193.84,0.74]
["bitfinex","SOLUSD",1755263257574,15.81327915,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755263257887,53.39327915,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755263258861,54.06327915,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755263259277,59.22190695,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755263259780,37.58,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755263259970,53.39327915,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755263261287,37.58,193.85,193.84,0.74]
["bitfinex","SOLUSD",1755263262102,169.48,193.86,193.84,0.74]
["bitfinex","SOLUSD",1755263262277,169.48,193.86,193.84,16.55327915]
["bitfinex","SOLUSD",1755263262471,131.9,193.86,193.84,16.81693115]
["bitfinex","SOLUSD",1755263262674,53.39327915,193.85,193.84,1.003652]
["bitfinex","SOLUSD",1755263263117,37.58,193.85,193.84,1.003652]
["bitfinex","SOLUSD",1755263263786,54.06327915,193.85,193.84,1.003652]
["bitfinex","SOLUSD",1755263263991,53.39327915,193.85,193.84,1.003652]
["bitfinex","SOLUSD",1755263264683,37.58,193.85,193.84,1.003652]
["bitfinex","SOLUSD",1755263264889,169.48,193.86,193.84,1.713652]
["bitfinex","SOLUSD",1755263265100,131.9,193.86,193.85,0.68]
["bitfinex","SOLUSD",1755263265408,131.9,193.86,193.84,6.1625253]
["bitfinex","SOLUSD",1755263265782,131.9,193.86,193.85,0.68]
["bitfinex","SOLUSD",1755263266172,131.9,193.86,193.85,16.49327915]
["bitfinex","SOLUSD",1755263266795,131.9,193.86,193.85,0.68]
["bitfinex","SOLUSD",1755263267198,131.9,193.86,193.85,5.8386278]
["bitfinex","SOLUSD",1755263267581,131.9,193.86,193.85,0.68]
["bitfinex","SOLUSD",1755263268104,131.9,193.86,193.84,6.1625339]
["bitfinex","SOLUSD",1755263268411,131.9,193.86,193.84,6.8425339]
["bitfinex","SOLUSD",1755263268779,131.9,193.86,193.84,22.65581305]
["bitfinex","SOLUSD",1755263270534,131.9,193.86,193.84,6.1625339]
["bitfinex","SOLUSD",1755263270728,131.9,193.86,193.84,1.003652]
["bitfinex","SOLUSD",1755263270729,0.65,193.85,193.84,1.003652]
["bitfinex","SOLUSD",1755263270907,147.71327915,193.86,193.84,1.003652]
["bitfinex","SOLUSD",1755263272217,131.9,193.86,193.84,1.003652]
["bitfinex","SOLUSD",1755263273007,132.55,193.86,193.84,1.003652]
["bitfinex","SOLUSD",1755263273230,0.65,193.85,193.84,1.003652]
["bitfinex","SOLUSD",1755263273423,54.04327915,193.85,193.84,1.003652]
["bitfinex","SOLUSD",1755263273741,57.51180919,193.85,193.84,1.003652]
["bitfinex","SOLUSD",1755263274405,62.67043699,193.85,193.84,1.003652]
["bitfinex","SOLUSD",1755263277911,15.10621557,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755263278238,38.89371734,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755263278608,38.89371734,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1755263278829,44.05261127,193.84,193.82,1e-08]
["bitfinex","SOLUSD",1755263279016,15.10621557,193.81,193.73,6.04957072]
["bitfinex","SOLUSD",1755263279233,60.69572097,193.8,193.73,6.04957072]
["bitfinex","SOLUSD",1755263279534,61.34572097,193.8,193.73,6.04957072]
["bitfinex","SOLUSD",1755263280707,62.65176791,193.8,193.73,6.04957072]
["bitfinex","SOLUSD",1755263281321,66.50577716,193.8,193.73,6.04957072]
["bitfinex","SOLUSD",1755263281644,26.0,193.76,193.7,0.03]
["bitfinex","SOLUSD",1755263281820,15.81327915,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755263282014,53.37327915,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755263282440,57.48662143,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755263282614,98.592837,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755263282816,103.75466015,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755263283337,51.08844458,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755263283539,85.2051023,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755263284048,88.6652761,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755263284628,103.77149167,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755263285158,103.77149167,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755263286524,66.19149167,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755263286724,103.77149167,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755263288749,133.77149167,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755263289247,96.19149167,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755263289437,133.77149167,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755263289754,103.77149167,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755263291256,66.19149167,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755263291450,103.77149167,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755263292435,77.77149167,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755263292642,26.0,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755263292856,82.85345295,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755263293065,83.50345295,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755263293235,88.66580904,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755263293864,103.77202461,193.71,193.69,0.03]
["bitfinex","SOLUSD",1755263294076,15.10621557,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755263294240,71.95966852,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755263294443,72.60966852,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755263295457,77.77255767,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755263297370,15.81327915,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755263297535,19.95345295,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755263297738,19.95345295,193.68,193.64,0.2]
["bitfinex","SOLUSD",1755263297739,41.10621557,193.67,193.64,0.2]
["bitfinex","SOLUSD",1755263297982,56.85345295,193.66,193.64,0.2]
["bitfinex","SOLUSD",1755263298139,68.49949472,193.66,193.64,0.2]
["bitfinex","SOLUSD",1755263298477,15.10621557,193.65,193.64,0.2]
["bitfinex","SOLUSD",1755263298784,41.10621557,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755263298982,97.93264876,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755263299145,15.81327915,193.53,193.51,0.67]
["bitfinex","SOLUSD",1755263299487,53.39327915,193.52,193.41,12.92566452]
["bitfinex","SOLUSD",1755263299774,15.81327915,193.49,193.42,15.81327915]
["bitfinex","SOLUSD",1755263299944,37.58,193.48,193.44,15.81327915]
["bitfinex","SOLUSD",1755263300149,37.58,193.48,193.45,16.48327915]
["bitfinex","SOLUSD",1755263300381,37.58,193.49,193.46,0.67]
["bitfinex","SOLUSD",1755263300591,37.58,193.49,193.46,16.48327915]
["bitfinex","SOLUSD",1755263300754,37.58,193.51,193.47,16.48327915]
["bitfinex","SOLUSD",1755263301079,37.58,193.51,193.48,0.67]
["bitfinex","SOLUSD",1755263301574,37.58,193.51,193.49,0.67]
["bitfinex","SOLUSD",1755263301779,37.58,193.51,193.47,15.81327915]
["bitfinex","SOLUSD",1755263301780,37.58,193.51,193.47,20.9820038]
["bitfinex","SOLUSD",1755263302079,37.58,193.51,193.5,0.67]
["bitfinex","SOLUSD",1755263302774,37.58,193.51,193.47,20.9820038]
["bitfinex","SOLUSD",1755263302775,53.39327915,193.51,193.47,0.67]
["bitfinex","SOLUSD",1755263302960,53.39327915,193.51,193.46,5.168988]
["bitfinex","SOLUSD",1755263303157,53.39327915,193.51,193.48,0.67]
["bitfinex","SOLUSD",1755263303785,53.39327915,193.51,193.42,5.17009616]
["bitfinex","SOLUSD",1755263303994,53.39327915,193.51,193.43,0.67]
["bitfinex","SOLUSD",1755263303995,15.81327915,193.48,193.43,0.67]
["bitfinex","SOLUSD",1755263304151,37.6,193.47,193.44,15.81327915]
["bitfinex","SOLUSD",1755263304477,37.6,193.47,193.45,0.67]
["bitfinex","SOLUSD",1755263304976,131.9,193.5,193.46,0.67]
["bitfinex","SOLUSD",1755263305161,169.5,193.5,193.46,0.67]
["bitfinex","SOLUSD",1755263305355,169.5,193.5,193.44,0.03]
["bitfinex","SOLUSD",1755263305356,15.81327915,193.47,193.44,0.03]
["bitfinex","SOLUSD",1755263305588,15.81327915,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755263306558,31.59949472,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755263306965,18.08792862,193.5,193.44,0.03]
["bitfinex","SOLUSD",1755263306966,0.68,193.49,193.44,0.03]
["bitfinex","SOLUSD",1755263307169,15.81327915,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755263307363,54.09327915,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755263307560,53.38621557,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755263307760,69.19949472,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755263307964,53.41327915,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755263308360,1.11419999,193.46,193.44,0.03]
["bitfinex","SOLUSD",1755263308688,38.71419999,193.46,193.44,0.7]
["bitfinex","SOLUSD",1755263308868,38.71419999,193.46,193.45,15.81327915]
["bitfinex","SOLUSD",1755263309193,38.71419999,193.46,193.44,5.19956162]
["bitfinex","SOLUSD",1755263309362,1.11419999,193.46,193.45,0.67]
["bitfinex","SOLUSD",1755263309698,1.11419999,193.46,193.45,16.48327915]
["bitfinex","SOLUSD",1755263310160,1e-08,193.46,193.45,16.48327915]
["bitfinex","SOLUSD",1755263310492,37.6,193.56,193.48,26.0]
["bitfinex","SOLUSD",1755263310658,15.81327915,193.49,193.44,5.19956162]
["bitfinex","SOLUSD",1755263310859,15.81327915,193.46,193.44,0.03]
["bitfinex","SOLUSD",1755263311170,37.6,193.47,193.44,0.03]
["bitfinex","SOLUSD",1755263311375,37.6,193.46,193.44,0.03]
["bitfinex","SOLUSD",1755263311590,37.6,193.46,193.44,0.7]
["bitfinex","SOLUSD",1755263311883,37.6,193.46,193.44,0.03]
["bitfinex","SOLUSD",1755263312092,37.6,193.49,193.45,16.48327915]
["bitfinex","SOLUSD",1755263312295,15.81327915,193.51,193.46,0.67]
["bitfinex","SOLUSD",1755263312589,15.81327915,193.49,193.44,0.03]
["bitfinex","SOLUSD",1755263312768,37.6,193.5,193.46,0.67]
["bitfinex","SOLUSD",1755263312961,37.6,193.5,193.47,0.67]
["bitfinex","SOLUSD",1755263313162,37.6,193.5,193.48,0.67]
["bitfinex","SOLUSD",1755263313386,7.53652175,193.54,193.49,16.48327915]
["bitfinex","SOLUSD",1755263313598,7.53652175,193.54,193.53,15.81327915]
["bitfinex","SOLUSD",1755263313767,7.53652175,193.54,193.53,16.48327915]
["bitfinex","SOLUSD",1755263313960,15.81327915,193.65,193.53,16.48327915]
["bitfinex","SOLUSD",1755263314296,15.81327915,193.6,193.54,16.48327915]
["bitfinex","SOLUSD",1755263314459,15.81327915,193.56,193.51,0.67]
["bitfinex","SOLUSD",1755263314766,15.81327915,193.55,193.51,0.67]
["bitfinex","SOLUSD",1755263314970,15.81327915,193.57,193.52,0.67]
["bitfinex","SOLUSD",1755263315172,53.41327915,193.57,193.53,5.16715754]
["bitfinex","SOLUSD",1755263315361,53.41327915,193.57,193.52,5.83737766]
["bitfinex","SOLUSD",1755263315561,15.81327915,193.56,193.52,0.67]
["bitfinex","SOLUSD",1755263315882,53.41327915,193.57,193.53,0.67]
["bitfinex","SOLUSD",1755263316259,0.68,193.62,193.55,15.81327915]
["bitfinex","SOLUSD",1755263316560,15.81327915,193.57,193.5,5.16769468]
["bitfinex","SOLUSD",1755263316776,16.49327915,193.56,193.5,15.81327915]
["bitfinex","SOLUSD",1755263317087,15.81327915,193.55,193.49,20.98145178]
["bitfinex","SOLUSD",1755263317383,15.81327915,193.55,193.5,20.98108364]
["bitfinex","SOLUSD",1755263317564,53.47327915,193.56,193.51,0.67]
["bitfinex","SOLUSD",1755263317984,15.81327915,193.58,193.52,16.48327915]
["bitfinex","SOLUSD",1755263318217,37.66,193.6,193.55,15.81327915]
["bitfinex","SOLUSD",1755263318560,37.66,193.6,193.56,0.67]
["bitfinex","SOLUSD",1755263318981,37.66,193.6,193.56,16.48327915]
["bitfinex","SOLUSD",1755263319163,37.66,193.6,193.56,15.81327915]
["bitfinex","SOLUSD",1755263319467,3.42945945,193.59,193.54,20.98016971]
["bitfinex","SOLUSD",1755263319673,54.15327915,193.6,193.54,20.98016971]
["bitfinex","SOLUSD",1755263319883,3.42957,193.59,193.54,20.98016971]
["bitfinex","SOLUSD",1755263320093,54.15327915,193.6,193.54,21.65016971]
["bitfinex","SOLUSD",1755263320386,3.42963594,193.59,193.55,15.81327915]
["bitfinex","SOLUSD",1755263320588,3.42963594,193.58,193.55,15.81327915]
["bitfinex","SOLUSD",1755263320784,15.81327915,193.59,193.53,20.98040892]
["bitfinex","SOLUSD",1755263320988,3.43286713,193.58,193.54,15.81327915]
["bitfinex","SOLUSD",1755263321166,53.47327915,193.6,193.54,16.48327915]
["bitfinex","SOLUSD",1755263321357,3.43342657,193.59,193.54,21.6501121]
["bitfinex","SOLUSD",1755263321553,3.43342657,193.58,193.54,21.6501121]
["bitfinex","SOLUSD",1755263321785,3.43342657,193.57,193.53,15.81327915]
["bitfinex","SOLUSD",1755263321980,3.43342657,193.56,193.52,20.98050718]
["bitfinex","SOLUSD",1755263322182,53.47327915,193.6,193.54,15.81327915]
["bitfinex","SOLUSD",1755263322366,3.439836,193.59,193.54,15.81327915]
["bitfinex","SOLUSD",1755263322579,3.439836,193.58,193.53,15.81327915]
["bitfinex","SOLUSD",1755263322781,15.81327915,193.55,193.49,20.98124806]
["bitfinex","SOLUSD",1755263322990,15.81327915,193.55,193.47,0.67]
["bitfinex","SOLUSD",1755263322991,15.81327915,193.53,193.47,0.67]
["bitfinex","SOLUSD",1755263323291,20.98129897,193.5,193.45,0.03]
["bitfinex","SOLUSD",1755263323501,20.98129897,193.5,193.45,15.84327915]
["bitfinex","SOLUSD",1755263323502,3.439836,193.49,193.45,15.84327915]
["bitfinex","SOLUSD",1755263323793,3.439836,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755263323995,3.439836,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755263324181,3.439836,193.46,193.45,5.19929439]
["bitfinex","SOLUSD",1755263324378,3.439836,193.46,193.45,16.51327915]
["bitfinex","SOLUSD",1755263324693,37.66,193.51,193.45,16.51327915]
["bitfinex","SOLUSD",1755263324874,3.44432948,193.5,193.46,0.67]
["bitfinex","SOLUSD",1755263325074,4.33205815,193.56,193.49,15.81327915]
["bitfinex","SOLUSD",1755263325293,3.44362724,193.55,193.54,15.81327915]
["bitfinex","SOLUSD",1755263325603,4.39205815,193.64,193.54,16.51327915]
["bitfinex","SOLUSD",1755263325765,3.44283075,193.61,193.6,15.81327915]
["bitfinex","SOLUSD",1755263325972,3.44283075,193.61,193.56,15.81327915]
["bitfinex","SOLUSD",1755263326173,23.22149117,193.62,193.52,5.16717235]
["bitfinex","SOLUSD",1755263326174,15.81327915,193.59,193.52,5.16717235]
["bitfinex","SOLUSD",1755263326392,15.81327915,193.57,193.51,5.1676396]
["bitfinex","SOLUSD",1755263326696,15.81327915,193.57,193.5,26.0]
["bitfinex","SOLUSD",1755263326697,19.2561099,193.56,193.5,46.98121419]
["bitfinex","SOLUSD",1755263326910,3.44283075,193.55,193.5,20.98121419]
["bitfinex","SOLUSD",1755263327097,3.4454404,193.54,193.5,5.16793504]
["bitfinex","SOLUSD",1755263327281,20.97984569,193.56,193.5,15.81327915]
["bitfinex","SOLUSD",1755263327482,3.44705591,193.55,193.49,31.8681876]
["bitfinex","SOLUSD",1755263327699,19.26033506,193.54,193.49,26.0]
["bitfinex","SOLUSD",1755263327984,19.26033506,193.53,193.49,26.0]
["bitfinex","SOLUSD",1755263328172,3.44705591,193.52,193.49,26.0]
["bitfinex","SOLUSD",1755263328377,16.51327915,193.53,193.49,26.0]
["bitfinex","SOLUSD",1755263328578,15.81327915,193.56,193.5,15.81327915]
["bitfinex","SOLUSD",1755263328790,9.49813776,193.58,193.5,0.7]
["bitfinex","SOLUSD",1755263328791,3.44832637,193.55,193.5,0.7]
["bitfinex","SOLUSD",1755263328978,3.44832637,193.54,193.5,16.51327915]
["bitfinex","SOLUSD",1755263329173,3.44832637,193.53,193.5,16.51327915]
["bitfinex","SOLUSD",1755263329379,15.81327915,193.56,193.5,21.68116822]
["bitfinex","SOLUSD",1755263329580,3.44977007,193.55,193.51,15.81327915]
["bitfinex","SOLUSD",1755263329891,3.44961401,193.56,193.51,16.51327915]
["bitfinex","SOLUSD",1755263330201,3.44935194,193.55,193.51,16.51327915]
["bitfinex","SOLUSD",1755263330408,58.71942704,193.57,193.51,16.51327915]
["bitfinex","SOLUSD",1755263330702,3.45060588,193.56,193.51,16.51327915]
["bitfinex","SOLUSD",1755263330909,3.45060588,193.55,193.51,15.81327915]
["bitfinex","SOLUSD",1755263331079,131.9,193.6,193.54,15.81327915]
["bitfinex","SOLUSD",1755263331280,0.06,193.61,193.59,15.81327915]
["bitfinex","SOLUSD",1755263331478,0.06,193.61,193.6,15.81327915]
["bitfinex","SOLUSD",1755263331779,3.51055129,193.61,193.58,15.81327915]
["bitfinex","SOLUSD",1755263332101,0.7,193.6,193.55,15.81327915]
["bitfinex","SOLUSD",1755263332283,4.15057287,193.6,193.55,15.81327915]
["bitfinex","SOLUSD",1755263332484,16.51327915,193.59,193.53,42.51327915]
["bitfinex","SOLUSD",1755263332691,0.7,193.59,193.54,15.81327915]
["bitfinex","SOLUSD",1755263332885,3.45171051,193.59,193.53,26.7]
["bitfinex","SOLUSD",1755263333107,15.81327915,193.6,193.53,26.7]
["bitfinex","SOLUSD",1755263333303,20.9791489,193.58,193.52,20.98064564]
["bitfinex","SOLUSD",1755263333804,15.81327915,193.58,193.52,20.98064564]
["bitfinex","SOLUSD",1755263334011,21.67885347,193.59,193.53,15.81327915]
["bitfinex","SOLUSD",1755263334502,15.81327915,193.59,193.52,5.86736649]
["bitfinex","SOLUSD",1755263334677,53.57327915,193.6,193.53,0.7]
["bitfinex","SOLUSD",1755263334882,37.76,193.6,193.53,0.7]
["bitfinex","SOLUSD",1755263335078,0.06,193.61,193.59,15.81327915]
["bitfinex","SOLUSD",1755263335276,0.06,193.61,193.53,26.7]
["bitfinex","SOLUSD",1755263335277,0.06,193.61,193.6,21.6785684]
["bitfinex","SOLUSD",1755263335695,0.06,193.61,193.6,5.16528925]
["bitfinex","SOLUSD",1755263335882,0.06,193.61,193.59,46.97877333]
["bitfinex","SOLUSD",1755263336514,0.06,193.61,193.58,15.81327915]
["bitfinex","SOLUSD",1755263336683,0.06,193.61,193.56,15.81327915]
["bitfinex","SOLUSD",1755263337188,0.06,193.61,193.56,16.51327915]
["bitfinex","SOLUSD",1755263337500,16.57327915,193.61,193.55,41.81327915]
["bitfinex","SOLUSD",1755263337704,0.06,193.61,193.56,15.81327915]
["bitfinex","SOLUSD",1755263337902,15.81327915,193.6,193.54,15.81327915]
["bitfinex","SOLUSD",1755263338511,15.81327915,193.58,193.52,20.98064991]
["bitfinex","SOLUSD",1755263338800,15.81327915,193.6,193.52,5.86737076]
["bitfinex","SOLUSD",1755263339003,15.81327915,193.58,193.52,21.68064991]
["bitfinex","SOLUSD",1755263339178,15.81327915,193.57,193.51,20.9809365]
["bitfinex","SOLUSD",1755263339373,16.51327915,193.58,193.52,15.81327915]
["bitfinex","SOLUSD",1755263339588,15.81327915,193.57,193.52,15.81327915]
["bitfinex","SOLUSD",1755263339787,15.81327915,193.57,193.52,16.51327915]
["bitfinex","SOLUSD",1755263339986,16.51327915,193.58,193.52,16.51327915]
["bitfinex","SOLUSD",1755263340211,5.92527636,193.61,193.54,15.81327915]
["bitfinex","SOLUSD",1755263340387,15.81327915,193.6,193.54,15.81327915]
["bitfinex","SOLUSD",1755263341085,15.81327915,193.6,193.52,0.7]
["bitfinex","SOLUSD",1755263341086,15.81327915,193.58,193.52,15.81327915]
["bitfinex","SOLUSD",1755263341282,0.7,193.59,193.51,5.16761811]
["bitfinex","SOLUSD",1755263341283,0.7,193.59,193.51,20.98089726]
["bitfinex","SOLUSD",1755263341513,21.67907915,193.59,193.53,15.81327915]
["bitfinex","SOLUSD",1755263341815,5.1658,193.59,193.53,15.81327915]
["bitfinex","SOLUSD",1755263341987,20.97907915,193.59,193.53,15.81327915]
["bitfinex","SOLUSD",1755263342185,5.92507516,193.61,193.54,15.81327915]
["bitfinex","SOLUSD",1755263342384,0.76,193.61,193.54,15.81327915]
["bitfinex","SOLUSD",1755263342580,0.06,193.61,193.57,15.81327915]
["bitfinex","SOLUSD",1755263342881,15.87327915,193.61,193.54,15.81327915]
["bitfinex","SOLUSD",1755263343095,15.87327915,193.61,193.53,0.7]
["bitfinex","SOLUSD",1755263343096,15.81327915,193.59,193.53,16.51327915]
["bitfinex","SOLUSD",1755263343314,15.81327915,193.59,193.53,15.81327915]
["bitfinex","SOLUSD",1755263343504,15.81327915,193.58,193.52,21.01065029]
["bitfinex","SOLUSD",1755263343807,15.81327915,193.57,193.52,0.03]
["bitfinex","SOLUSD",1755263343983,15.81327915,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755263344312,15.81327915,193.58,193.52,21.7105979]
["bitfinex","SOLUSD",1755263344828,15.81327915,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755263345132,15.81327915,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755263345299,15.81327915,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755263345499,5.16662361,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755263345695,5.86662361,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755263345941,0.7,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755263346419,152.87908531,193.59,193.53,16.51327915]
["bitfinex","SOLUSD",1755263346624,137.06580616,193.59,193.53,15.81327915]
["bitfinex","SOLUSD",1755263346832,152.87908531,193.59,193.52,15.84327915]
["bitfinex","SOLUSD",1755263347016,137.06580616,193.59,193.52,15.84327915]
["bitfinex","SOLUSD",1755263347343,15.81327915,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755263347697,20.97995942,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755263348330,131.9,193.57,193.53,16.51327915]
["bitfinex","SOLUSD",1755263348631,131.9,193.57,193.52,15.84327915]
["bitfinex","SOLUSD",1755263348999,131.9,193.57,193.52,16.54327915]
["bitfinex","SOLUSD",1755263349708,0.7,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755263350007,15.81327915,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263350515,16.51327915,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263352129,21.68043669,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263352330,25.14605103,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263352529,3.46561434,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263352730,0.7,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263352917,16.51327915,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263353415,0.7,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263353905,16.51327915,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755263354102,15.81327915,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755263354302,15.81327915,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755263354720,15.81327915,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263355100,16.52327915,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263355519,0.71,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263355726,16.52327915,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263356032,21.69043669,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263356221,16.52327915,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263356423,68.51610741,193.57,193.52,0.03]
["bitfinex","SOLUSD",1755263356424,19.21794653,193.57,193.52,0.03]
["bitfinex","SOLUSD",1755263356623,3.4692037,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755263356930,19.28248285,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755263357143,16.52327915,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755263357308,15.81327915,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755263357708,15.81327915,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755263358038,0.71,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755263358039,15.81327915,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755263358330,0.71,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755263358511,16.52327915,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755263358708,26.0,193.57,193.52,0.03]
["bitfinex","SOLUSD",1755263358927,15.81327915,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755263359135,15.81327915,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755263359332,16.52327915,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755263359736,16.52327915,193.55,193.49,21.66130311]
["bitfinex","SOLUSD",1755263359737,0.85284,193.52,193.49,21.66130311]
["bitfinex","SOLUSD",1755263359918,0.85284,193.52,193.49,5.84802396]
["bitfinex","SOLUSD",1755263360115,0.85284,193.52,193.49,21.66130311]
["bitfinex","SOLUSD",1755263360330,0.85284,193.52,193.49,5.84802396]
["bitfinex","SOLUSD",1755263360753,0.85284,193.52,193.5,16.49327915]
["bitfinex","SOLUSD",1755263360929,0.85284,193.52,193.51,16.49327915]
["bitfinex","SOLUSD",1755263361528,0.85284,193.52,193.51,21.66097074]
["bitfinex","SOLUSD",1755263362040,0.85284,193.52,193.49,20.98126247]
["bitfinex","SOLUSD",1755263362242,0.85284,193.52,193.49,21.66126247]
["bitfinex","SOLUSD",1755263362554,0.85284,193.52,193.51,15.81327915]
["bitfinex","SOLUSD",1755263363050,0.85284,193.52,193.49,5.16798332]
["bitfinex","SOLUSD",1755263363290,0.85284,193.52,193.49,21.66126247]
["bitfinex","SOLUSD",1755263363454,0.85284,193.52,193.49,5.84798332]
["bitfinex","SOLUSD",1755263363752,0.85284,193.52,193.5,5.16788407]
["bitfinex","SOLUSD",1755263363934,0.85284,193.52,193.49,20.9814617]
["bitfinex","SOLUSD",1755263364951,0.85284,193.52,193.48,0.03]
["bitfinex","SOLUSD",1755263365350,0.85284,193.52,193.48,5.1984796]
["bitfinex","SOLUSD",1755263365529,1.56284,193.52,193.48,5.1984796]
["bitfinex","SOLUSD",1755263365853,1.56284,193.52,193.48,0.03]
["bitfinex","SOLUSD",1755263366224,132.75284,193.52,193.48,15.84327915]
["bitfinex","SOLUSD",1755263366429,132.75284,193.52,193.48,0.03]
["bitfinex","SOLUSD",1755263366624,0.71,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755263366934,16.52327915,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755263367146,16.52327915,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755263367857,148.56611915,193.52,193.48,0.03]
["bitfinex","SOLUSD",1755263368056,15.81327915,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755263368268,0.71,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755263368643,148.56611915,193.52,193.48,0.03]
["bitfinex","SOLUSD",1755263368834,153.73373313,193.52,193.48,0.03]
["bitfinex","SOLUSD",1755263369168,16.52327915,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755263369465,15.81327915,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755263369667,16.52327915,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755263369834,0.71,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755263370649,147.71327915,193.52,193.48,0.03]
["bitfinex","SOLUSD",1755263370863,131.9,193.52,193.48,0.03]
["bitfinex","SOLUSD",1755263371064,0.06,193.55,193.51,15.81327915]
["bitfinex","SOLUSD",1755263371258,0.06,193.55,193.52,15.81327915]
["bitfinex","SOLUSD",1755263371767,0.06,193.55,193.52,16.49327915]
["bitfinex","SOLUSD",1755263371937,0.06,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1755263373970,0.71,193.54,193.5,5.16795865]
["bitfinex","SOLUSD",1755263374175,16.52327915,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1755263374350,0.71,193.53,193.5,5.16795865]
["bitfinex","SOLUSD",1755263374548,0.06,193.55,193.52,15.81327915]
["bitfinex","SOLUSD",1755263375069,0.06,193.55,193.53,5.16715754]
["bitfinex","SOLUSD",1755263376381,0.06,193.55,193.54,16.49327915]
["bitfinex","SOLUSD",1755263376683,1e-08,193.55,193.54,16.49327915]
["bitfinex","SOLUSD",1755263377041,1e-08,193.55,193.54,47.66016971]
["bitfinex","SOLUSD",1755263377654,1e-08,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1755263378542,1e-08,193.55,193.54,4.31405056]
["bitfinex","SOLUSD",1755263378944,1e-08,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1755263379144,1e-08,193.55,193.53,15.81327915]
["bitfinex","SOLUSD",1755263379474,1e-08,193.55,193.54,15.81327915]
["bitfinex","SOLUSD",1755263380378,1e-08,193.55,193.52,5.16742455]
["bitfinex","SOLUSD",1755263380551,1e-08,193.55,193.53,15.81327915]
["bitfinex","SOLUSD",1755263380879,1e-08,193.55,193.54,5.16689056]
["bitfinex","SOLUSD",1755263381451,1e-08,193.55,193.54,20.98016971]
["bitfinex","SOLUSD",1755263382069,1e-08,193.55,193.54,21.66016971]
["bitfinex","SOLUSD",1755263382470,1e-08,193.55,193.54,20.98016971]
["bitfinex","SOLUSD",1755263382703,1e-08,193.55,193.52,5.16732988]
["bitfinex","SOLUSD",1755263382910,16.52327915,193.54,193.5,26.0]
["bitfinex","SOLUSD",1755263383099,15.81327915,193.54,193.5,26.0]
["bitfinex","SOLUSD",1755263383278,0.71,193.53,193.5,31.16790239]
["bitfinex","SOLUSD",1755263383609,1e-08,193.55,193.52,15.81327915]
["bitfinex","SOLUSD",1755263383903,1e-08,193.55,193.54,15.81327915]
["bitfinex","SOLUSD",1755263384086,1e-08,193.55,193.54,20.98016971]
["bitfinex","SOLUSD",1755263384406,0.71000001,193.55,193.51,5.16769159]
["bitfinex","SOLUSD",1755263385677,1e-08,193.55,193.52,20.98048633]
["bitfinex","SOLUSD",1755263385879,1e-08,193.55,193.54,15.81327915]
["bitfinex","SOLUSD",1755263386482,1e-08,193.55,193.52,5.16720718]
["bitfinex","SOLUSD",1755263386687,0.66,193.54,193.5,46.98098224]
["bitfinex","SOLUSD",1755263387005,0.66,193.53,193.5,31.16770309]
["bitfinex","SOLUSD",1755263387210,1e-08,193.55,193.5,31.16770309]
["bitfinex","SOLUSD",1755263387588,0.66,193.54,193.5,31.16770309]
["bitfinex","SOLUSD",1755263387786,0.66,193.54,193.48,5.85825359]
["bitfinex","SOLUSD",1755263388010,16.47327915,193.54,193.48,5.19825359]
["bitfinex","SOLUSD",1755263389000,21.64017336,193.54,193.48,5.19825359]
["bitfinex","SOLUSD",1755263389498,16.47327915,193.53,193.48,5.19825359]
["bitfinex","SOLUSD",1755263389890,0.66,193.52,193.48,5.19825359]
["bitfinex","SOLUSD",1755263390988,0.66,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755263391317,16.47327915,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755263391483,15.81327915,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755263391682,19.28765372,193.49,193.48,0.03]
["bitfinex","SOLUSD",1755263392003,15.10621557,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755263392308,56.92765372,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755263392499,19.94765372,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755263392706,3.47437457,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755263393018,37.64,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755263393383,0.66,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755263393892,38.3,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755263394705,37.64,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755263395821,0.66,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755263396020,16.47327915,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755263396219,0.66,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755263396712,0.66,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755263397020,0.66,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755263397217,131.9,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755263399001,131.9,193.48,193.46,0.69]
["bitfinex","SOLUSD",1755263399225,131.9,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755263400019,132.56,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755263400222,0.66,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755263400385,16.47327915,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755263400851,13.9572526,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755263401028,29.06346817,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755263401229,29.06346817,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755263401230,24.93367744,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755263401537,24.93367744,193.46,193.44,0.03]
["bitfinex","SOLUSD",1755263401538,147.00621557,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755263401699,66.70346817,193.45,193.44,0.03]
["bitfinex","SOLUSD",1755263401886,41.10621557,193.41,193.29,10.48746187]
["bitfinex","SOLUSD",1755263402090,97.21383164,193.41,193.3,5.17330574]
["bitfinex","SOLUSD",1755263402318,97.21383164,193.41,193.29,0.66]
["bitfinex","SOLUSD",1755263402319,97.87383164,193.41,193.29,0.66]
["bitfinex","SOLUSD",1755263402495,97.87383164,193.41,193.29,5.83350455]
["bitfinex","SOLUSD",1755263402693,103.97329314,193.41,193.29,5.83350455]
["bitfinex","SOLUSD",1755263403124,106.67045249,193.41,193.29,5.83350455]
["bitfinex","SOLUSD",1755263403720,106.67045249,193.41,193.29,21.76042792]
["bitfinex","SOLUSD",1755263404404,106.67045249,193.41,193.24,2.69951609]
["bitfinex","SOLUSD",1755263404405,15.10621557,193.36,193.24,2.69951609]
["bitfinex","SOLUSD",1755263404635,41.10621557,193.32,193.21,30.65781145]
["bitfinex","SOLUSD",1755263404942,41.75918933,193.35,193.25,26.0]
["bitfinex","SOLUSD",1755263404943,15.10621557,193.35,193.25,26.0]
["bitfinex","SOLUSD",1755263405160,15.10621557,193.35,193.26,0.66]
["bitfinex","SOLUSD",1755263405305,15.92692337,193.31,193.26,0.66]
["bitfinex","SOLUSD",1755263405659,15.92692337,193.31,193.2,15.10621557]
["bitfinex","SOLUSD",1755263405660,15.92692337,193.27,193.2,5.17598343]
["bitfinex","SOLUSD",1755263405810,38.34,193.26,193.2,21.1029068]
["bitfinex","SOLUSD",1755263406012,53.60692337,193.26,193.21,0.66]
["bitfinex","SOLUSD",1755263406205,37.68,193.26,193.22,0.66]
["bitfinex","SOLUSD",1755263406439,15.92692337,193.25,193.2,0.66]
["bitfinex","SOLUSD",1755263406740,0.66,193.29,193.22,15.92692337]
["bitfinex","SOLUSD",1755263406902,0.66,193.29,193.21,0.66]
["bitfinex","SOLUSD",1755263406903,37.72,193.31,193.28,15.92692337]
["bitfinex","SOLUSD",1755263407106,37.72,193.31,193.26,15.92692337]
["bitfinex","SOLUSD",1755263407328,15.92692337,193.3,193.24,16.58692337]
["bitfinex","SOLUSD",1755263407529,15.92692337,193.25,193.21,0.66]
["bitfinex","SOLUSD",1755263407717,37.74,193.25,193.22,15.92692337]
["bitfinex","SOLUSD",1755263407912,37.74,193.25,193.24,15.92692337]
["bitfinex","SOLUSD",1755263408136,37.74,193.25,193.23,15.92692337]
["bitfinex","SOLUSD",1755263408317,15.92692337,193.27,193.21,0.66]
["bitfinex","SOLUSD",1755263408517,37.76,193.28,193.25,15.92692337]
["bitfinex","SOLUSD",1755263408834,4.06657627,193.39,193.22,5.17544767]
["bitfinex","SOLUSD",1755263408835,20.27684638,193.4,193.27,15.92692337]
["bitfinex","SOLUSD",1755263409040,15.92692337,193.38,193.28,0.66]
["bitfinex","SOLUSD",1755263409206,37.8,193.37,193.33,15.92692337]
["bitfinex","SOLUSD",1755263409407,16.58692337,193.43,193.36,15.92692337]
["bitfinex","SOLUSD",1755263409606,16.58692337,193.43,193.31,26.0]
["bitfinex","SOLUSD",1755263409607,16.58692337,193.47,193.4,15.92692337]
["bitfinex","SOLUSD",1755263409806,0.66,193.51,193.45,15.92692337]
["bitfinex","SOLUSD",1755263410048,0.66,193.51,193.34,52.92621557]
["bitfinex","SOLUSD",1755263410049,37.86,193.5,193.43,0.66]
["bitfinex","SOLUSD",1755263410210,37.86,193.5,193.44,15.92692337]
["bitfinex","SOLUSD",1755263410410,16.58692337,193.49,193.41,5.17036347]
["bitfinex","SOLUSD",1755263410630,15.92692337,193.46,193.41,5.17036347]
["bitfinex","SOLUSD",1755263410904,37.86,193.46,193.41,21.09728684]
["bitfinex","SOLUSD",1755263411119,30.0,193.45,193.43,15.92692337]
["bitfinex","SOLUSD",1755263411336,30.0,193.45,193.41,5.17036347]
["bitfinex","SOLUSD",1755263411337,30.0,193.45,193.41,21.09728684]
["bitfinex","SOLUSD",1755263411641,30.0,193.45,193.4,5.1706284]
["bitfinex","SOLUSD",1755263411829,30.66,193.45,193.4,5.1706284]
["bitfinex","SOLUSD",1755263412025,15.92692337,193.42,193.36,21.09862382]
["bitfinex","SOLUSD",1755263412235,15.92692337,193.41,193.36,5.17170045]
["bitfinex","SOLUSD",1755263412550,15.92692337,193.4,193.36,5.17170045]
["bitfinex","SOLUSD",1755263412763,15.92692337,193.38,193.32,15.95692337]
["bitfinex","SOLUSD",1755263412924,53.80692337,193.38,193.32,15.95692337]
["bitfinex","SOLUSD",1755263413125,37.88,193.38,193.33,15.92692337]
["bitfinex","SOLUSD",1755263413385,37.88,193.39,193.35,15.92692337]
["bitfinex","SOLUSD",1755263413555,37.88,193.39,193.35,16.58692337]
["bitfinex","SOLUSD",1755263414031,54.46692337,193.39,193.32,21.7896939]
["bitfinex","SOLUSD",1755263414230,15.92692337,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263414630,16.58692337,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263415522,185.70692337,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263416035,25.84255574,193.48,193.36,0.03]
["bitfinex","SOLUSD",1755263416036,15.81621557,193.47,193.38,15.92692337]
["bitfinex","SOLUSD",1755263416344,37.9,193.46,193.41,15.92692337]
["bitfinex","SOLUSD",1755263416544,30.0,193.42,193.41,21.09728684]
["bitfinex","SOLUSD",1755263416925,30.0,193.42,193.41,5.17036347]
["bitfinex","SOLUSD",1755263417122,37.9,193.46,193.41,21.09728684]
["bitfinex","SOLUSD",1755263417348,37.9,193.46,193.43,15.92692337]
["bitfinex","SOLUSD",1755263417630,30.0,193.44,193.43,15.92692337]
["bitfinex","SOLUSD",1755263417846,30.65,193.44,193.39,5.17064052]
["bitfinex","SOLUSD",1755263418056,30.0,193.44,193.4,15.92692337]
["bitfinex","SOLUSD",1755263418256,30.0,193.44,193.43,15.92692337]
["bitfinex","SOLUSD",1755263418553,30.0,193.44,193.43,21.80675224]
["bitfinex","SOLUSD",1755263418759,30.0,193.44,193.43,47.80675224]
["bitfinex","SOLUSD",1755263419061,0.06,193.47,193.43,60.73132443]
["bitfinex","SOLUSD",1755263419245,0.06,193.47,193.46,15.92692337]
["bitfinex","SOLUSD",1755263419430,0.06,193.49,193.48,15.92692337]
["bitfinex","SOLUSD",1755263419835,0.06,193.49,193.48,16.63692337]
["bitfinex","SOLUSD",1755263420575,0.06,193.49,193.48,21.80541623]
["bitfinex","SOLUSD",1755263421351,0.71,193.49,193.41,0.71]
["bitfinex","SOLUSD",1755263421551,0.71,193.49,193.42,5.17009616]
["bitfinex","SOLUSD",1755263421552,16.63692337,193.49,193.42,5.17009616]
["bitfinex","SOLUSD",1755263421756,15.92692337,193.48,193.41,31.17032171]
["bitfinex","SOLUSD",1755263421933,0.65,193.48,193.41,5.17032171]
["bitfinex","SOLUSD",1755263422133,15.92692337,193.46,193.39,21.09782155]
["bitfinex","SOLUSD",1755263422543,15.92692337,193.44,193.38,21.09790855]
["bitfinex","SOLUSD",1755263422752,0.65,193.45,193.39,15.92692337]
["bitfinex","SOLUSD",1755263422940,38.55,193.45,193.39,15.92692337]
["bitfinex","SOLUSD",1755263423459,59.64627913,193.45,193.39,15.92692337]
["bitfinex","SOLUSD",1755263423658,59.64627913,193.45,193.38,5.17098518]
["bitfinex","SOLUSD",1755263423849,43.71935576,193.45,193.39,15.92692337]
["bitfinex","SOLUSD",1755263424051,38.55,193.45,193.39,15.92692337]
["bitfinex","SOLUSD",1755263424246,15.92692337,193.42,193.37,26.0]
["bitfinex","SOLUSD",1755263424452,15.92692337,193.42,193.36,0.03]
["bitfinex","SOLUSD",1755263424759,0.65,193.42,193.36,15.95692337]
["bitfinex","SOLUSD",1755263425264,16.57692337,193.42,193.36,0.03]
["bitfinex","SOLUSD",1755263425442,15.92692337,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755263425637,0.65,193.42,193.36,0.03]
["bitfinex","SOLUSD",1755263425838,15.92692337,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755263426140,0.65,193.41,193.36,15.95692337]
["bitfinex","SOLUSD",1755263426336,0.65,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755263426543,0.65,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263426844,5.82067025,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263427048,16.57692337,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263427251,0.65,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263427572,37.86,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263427756,0.65,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263427957,16.57692337,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263428150,37.86,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263428351,0.65,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263428543,15.92692337,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263428742,0.65,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263428977,37.9,193.42,193.36,16.66692337]
["bitfinex","SOLUSD",1755263429179,15.16621557,193.46,193.37,0.71]
["bitfinex","SOLUSD",1755263429180,0.06,193.46,193.37,0.71]
["bitfinex","SOLUSD",1755263429480,15.92692337,193.44,193.38,15.92692337]
["bitfinex","SOLUSD",1755263429642,15.92692337,193.44,193.36,0.03]
["bitfinex","SOLUSD",1755263429842,15.92692337,193.42,193.36,0.03]
["bitfinex","SOLUSD",1755263430042,53.86692337,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755263430281,0.65,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263430452,37.94,193.41,193.36,16.66692337]
["bitfinex","SOLUSD",1755263430651,0.65,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263430853,37.94,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755263431167,37.94,193.41,193.36,15.95692337]
["bitfinex","SOLUSD",1755263431360,16.57692337,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263431559,15.92692337,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263431750,15.92692337,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263432078,15.92692337,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263432249,0.65,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263432656,23.01448293,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263432873,0.65,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263433185,0.65,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263433651,37.94,193.41,193.36,23.04448293]
["bitfinex","SOLUSD",1755263433980,0.06,193.42,193.4,23.01448293]
["bitfinex","SOLUSD",1755263434186,0.06,193.42,193.41,23.72448293]
["bitfinex","SOLUSD",1755263434792,0.06,193.42,193.41,28.8948464]
["bitfinex","SOLUSD",1755263434942,1e-08,193.44,193.43,49.01448293]
["bitfinex","SOLUSD",1755263435349,1e-08,193.44,193.43,49.72448293]
["bitfinex","SOLUSD",1755263435991,1e-08,193.44,193.43,49.01448293]
["bitfinex","SOLUSD",1755263436150,1e-08,193.44,193.41,5.17036347]
["bitfinex","SOLUSD",1755263436151,1e-08,193.44,193.41,28.1848464]
["bitfinex","SOLUSD",1755263436659,1e-08,193.44,193.43,23.01448293]
["bitfinex","SOLUSD",1755263436872,1e-08,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1755263437064,1e-08,193.44,193.43,28.1843118]
["bitfinex","SOLUSD",1755263437279,0.65000001,193.44,193.42,28.18451296]
["bitfinex","SOLUSD",1755263437460,0.65000001,193.44,193.42,23.01448293]
["bitfinex","SOLUSD",1755263437658,1e-08,193.44,193.42,23.01448293]
["bitfinex","SOLUSD",1755263437872,1e-08,193.44,193.43,23.01448293]
["bitfinex","SOLUSD",1755263438074,1e-08,193.44,193.42,23.01448293]
["bitfinex","SOLUSD",1755263438868,1e-08,193.44,193.42,28.18446095]
["bitfinex","SOLUSD",1755263439984,0.65,193.43,193.4,23.01448293]
["bitfinex","SOLUSD",1755263440357,1e-08,193.44,193.42,23.01448293]
["bitfinex","SOLUSD",1755263441057,0.65,193.43,193.36,0.03]
["bitfinex","SOLUSD",1755263441358,0.65,193.43,193.37,28.18591593]
["bitfinex","SOLUSD",1755263441561,0.65,193.43,193.36,0.03]
["bitfinex","SOLUSD",1755263441562,23.66448293,193.43,193.36,5.20164472]
["bitfinex","SOLUSD",1755263441763,61.66448293,193.43,193.36,28.21612765]
["bitfinex","SOLUSD",1755263442662,61.66448293,193.43,193.36,5.20164472]
["bitfinex","SOLUSD",1755263442860,66.83445951,193.43,193.36,28.21612765]
["bitfinex","SOLUSD",1755263443386,23.01448293,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755263444056,0.65,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263444459,0.65,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263444981,15.75621557,193.42,193.36,0.03]
["bitfinex","SOLUSD",1755263445195,38.7806985,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755263445485,0.66,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263445983,0.66,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263446787,23.01448293,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263446957,37.94,193.4,193.37,23.01448293]
["bitfinex","SOLUSD",1755263447471,37.94,193.4,193.36,23.04448293]
["bitfinex","SOLUSD",1755263447871,38.6,193.4,193.36,23.04448293]
["bitfinex","SOLUSD",1755263448059,38.6,193.4,193.37,5.171433]
["bitfinex","SOLUSD",1755263448407,0.66,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263449389,0.66,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263449806,0.66,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263449984,23.67448293,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263450392,23.01448293,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263450697,23.01448293,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263450899,37.94,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263451076,0.66000001,193.44,193.37,23.01448293]
["bitfinex","SOLUSD",1755263451276,37.92,193.43,193.39,23.01448293]
["bitfinex","SOLUSD",1755263451481,23.67448293,193.42,193.36,0.03]
["bitfinex","SOLUSD",1755263451688,23.01448293,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755263451977,23.67448293,193.42,193.36,23.04448293]
["bitfinex","SOLUSD",1755263452177,23.67448293,193.42,193.36,0.03]
["bitfinex","SOLUSD",1755263452178,23.01448293,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263452400,60.93448293,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263452696,0.66,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263453271,37.92,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263454478,38.58,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263455092,0.66,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263456711,37.92,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263458012,131.9,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263459231,0.66,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263460518,37.92,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263460733,12.98279234,193.46,193.38,15.91659489]
["bitfinex","SOLUSD",1755263460734,0.66,193.43,193.38,15.91659489]
["bitfinex","SOLUSD",1755263461031,37.86,193.45,193.42,15.91659489]
["bitfinex","SOLUSD",1755263461230,37.86,193.45,193.41,15.91659489]
["bitfinex","SOLUSD",1755263461418,37.86,193.45,193.42,15.91659489]
["bitfinex","SOLUSD",1755263461615,0.06,193.46,193.43,15.91659489]
["bitfinex","SOLUSD",1755263461817,37.94,193.46,193.42,21.08656322]
["bitfinex","SOLUSD",1755263462622,37.94,193.46,193.43,15.91659489]
["bitfinex","SOLUSD",1755263462834,37.94,193.46,193.37,16.252372]
["bitfinex","SOLUSD",1755263462835,15.9165949,193.44,193.37,16.252372]
["bitfinex","SOLUSD",1755263463035,15.9165949,193.44,193.36,0.03]
["bitfinex","SOLUSD",1755263463036,15.91659489,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755263463248,37.88,193.42,193.36,0.03]
["bitfinex","SOLUSD",1755263463474,15.91659489,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263463838,0.66,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263464144,5.83093308,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263464334,0.66,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263464523,38.54,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263464933,37.88,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263465129,0.66,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263465338,37.88,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263465936,16.57659489,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263466339,0.66,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263466654,31.68281046,193.37,193.34,0.03]
["bitfinex","SOLUSD",1755263466856,15.91659489,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755263467021,53.81659489,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755263467226,57.14121723,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755263467425,73.05781212,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755263468152,78.22978005,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755263468730,37.88,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755263469342,54.45659489,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755263469541,73.03503029,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755263469956,15.10621557,193.34,193.32,0.03]
["bitfinex","SOLUSD",1755263470153,15.91659489,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755263470324,0.66,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755263470647,37.9,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755263471060,54.47659489,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755263471733,69.58281046,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755263472128,74.75531343,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755263473643,15.546861,193.39,193.32,0.03]
["bitfinex","SOLUSD",1755263473644,15.91659489,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755263473846,37.92,193.36,193.34,15.91659489]
["bitfinex","SOLUSD",1755263474042,37.92,193.38,193.35,16.63659489]
["bitfinex","SOLUSD",1755263474856,31.82985852,193.43,193.32,0.03]
["bitfinex","SOLUSD",1755263474857,16.57659489,193.43,193.37,15.91659489]
["bitfinex","SOLUSD",1755263475048,37.92,193.42,193.39,15.91659489]
["bitfinex","SOLUSD",1755263475231,1e-08,193.44,193.41,15.91659489]
["bitfinex","SOLUSD",1755263475437,1e-08,193.44,193.43,15.91659489]
["bitfinex","SOLUSD",1755263475648,1e-08,193.44,193.43,5.16982887]
["bitfinex","SOLUSD",1755263475940,0.06,193.49,193.45,26.0]
["bitfinex","SOLUSD",1755263476142,0.06,193.49,193.47,15.91659489]
["bitfinex","SOLUSD",1755263476339,0.06,193.49,193.47,16.43347089]
["bitfinex","SOLUSD",1755263476543,0.06,193.49,193.48,16.61659489]
["bitfinex","SOLUSD",1755263476739,0.06,193.49,193.48,24.87240606]
["bitfinex","SOLUSD",1755263477341,0.06,193.49,193.46,26.0]
["bitfinex","SOLUSD",1755263477538,0.06,193.49,193.45,24.87240606]
["bitfinex","SOLUSD",1755263477870,0.06,193.49,193.46,24.17240606]
["bitfinex","SOLUSD",1755263478027,0.06,193.49,193.45,24.87240606]
["bitfinex","SOLUSD",1755263478227,24.17240606,193.47,193.42,2.070554]
["bitfinex","SOLUSD",1755263478458,38.67,193.46,193.37,29.34383906]
["bitfinex","SOLUSD",1755263478639,24.17240606,193.43,193.37,29.34383906]
["bitfinex","SOLUSD",1755263478848,0.69,193.45,193.39,26.0]
["bitfinex","SOLUSD",1755263479040,24.17240606,193.44,193.39,26.0]
["bitfinex","SOLUSD",1755263479233,24.17240606,193.42,193.36,0.7]
["bitfinex","SOLUSD",1755263479465,62.19240606,193.42,193.35,24.17240606]
["bitfinex","SOLUSD",1755263479763,62.19240606,193.42,193.35,50.17240606]
["bitfinex","SOLUSD",1755263480069,24.17240606,193.41,193.35,24.17240606]
["bitfinex","SOLUSD",1755263481140,62.19240606,193.42,193.36,24.17240606]
["bitfinex","SOLUSD",1755263481342,38.02,193.42,193.37,24.17240606]
["bitfinex","SOLUSD",1755263481742,38.02,193.42,193.38,5.87116558]
["bitfinex","SOLUSD",1755263482874,38.02,193.42,193.39,24.87240606]
["bitfinex","SOLUSD",1755263483169,38.02,193.42,193.4,24.17240606]
["bitfinex","SOLUSD",1755263483549,38.02,193.42,193.38,5.87116558]
["bitfinex","SOLUSD",1755263483750,38.02,193.42,193.4,24.17240606]
["bitfinex","SOLUSD",1755263483952,38.02,193.42,193.41,24.17240606]
["bitfinex","SOLUSD",1755263484167,24.86240606,193.47,193.41,0.7]
["bitfinex","SOLUSD",1755263484168,37.96,193.46,193.41,0.7]
["bitfinex","SOLUSD",1755263484358,37.96,193.46,193.41,24.87240606]
["bitfinex","SOLUSD",1755263484670,38.65,193.46,193.41,24.17240606]
["bitfinex","SOLUSD",1755263484864,24.17240606,193.44,193.38,5.17116558]
["bitfinex","SOLUSD",1755263485068,0.69,193.45,193.38,5.17116558]
["bitfinex","SOLUSD",1755263485272,24.17240606,193.42,193.36,31.17147898]
["bitfinex","SOLUSD",1755263485442,62.11240606,193.42,193.36,55.34388504]
["bitfinex","SOLUSD",1755263485646,37.94,193.42,193.4,24.17240606]
["bitfinex","SOLUSD",1755263486047,37.94,193.42,193.38,5.17116558]
["bitfinex","SOLUSD",1755263486371,37.94,193.42,193.4,24.17240606]
["bitfinex","SOLUSD",1755263486587,37.94,193.42,193.37,29.34380583]
["bitfinex","SOLUSD",1755263486746,38.63,193.42,193.37,29.34380583]
["bitfinex","SOLUSD",1755263486950,37.94,193.42,193.38,24.17240606]
["bitfinex","SOLUSD",1755263487165,37.94,193.42,193.39,24.17240606]
["bitfinex","SOLUSD",1755263487370,37.94,193.42,193.4,24.17240606]
["bitfinex","SOLUSD",1755263488271,37.94,193.42,193.39,24.17240606]
["bitfinex","SOLUSD",1755263488485,38.63,193.42,193.38,5.17112171]
["bitfinex","SOLUSD",1755263488676,37.94,193.42,193.38,29.34352777]
["bitfinex","SOLUSD",1755263489946,38.63,193.42,193.38,5.17112171]
["bitfinex","SOLUSD",1755263490253,37.94,193.42,193.37,55.34382406]
["bitfinex","SOLUSD",1755263490456,38.63,193.42,193.37,55.34382406]
["bitfinex","SOLUSD",1755263490953,0.69,193.41,193.36,50.20240606]
["bitfinex","SOLUSD",1755263491578,0.69,193.41,193.36,55.37408706]
["bitfinex","SOLUSD",1755263491780,24.86240606,193.41,193.36,26.03]
["bitfinex","SOLUSD",1755263491988,24.86240606,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263492150,37.88,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263492350,37.88,193.39,193.36,24.20240606]
["bitfinex","SOLUSD",1755263492973,37.88,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263493782,37.88,193.39,193.36,24.20240606]
["bitfinex","SOLUSD",1755263493957,37.88,193.39,193.36,30.0738926]
["bitfinex","SOLUSD",1755263494283,37.88,193.39,193.36,5.20148654]
["bitfinex","SOLUSD",1755263494455,37.88,193.39,193.36,29.3738926]
["bitfinex","SOLUSD",1755263495985,169.76,193.41,193.38,29.34357164]
["bitfinex","SOLUSD",1755263496181,169.76,193.41,193.37,5.17138588]
["bitfinex","SOLUSD",1755263496388,0.69,193.4,193.37,5.17138588]
["bitfinex","SOLUSD",1755263496686,169.76,193.41,193.37,21.08350745]
["bitfinex","SOLUSD",1755263496866,0.69,193.43,193.39,15.91212157]
["bitfinex","SOLUSD",1755263497062,0.69,193.42,193.37,5.17138588]
["bitfinex","SOLUSD",1755263497280,0.69,193.41,193.36,21.11380335]
["bitfinex","SOLUSD",1755263497466,38.51,193.4,193.36,21.11380335]
["bitfinex","SOLUSD",1755263497986,0.69,193.39,193.36,21.11380335]
["bitfinex","SOLUSD",1755263498359,37.82,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263498763,38.51,193.4,193.36,15.94212157]
["bitfinex","SOLUSD",1755263499187,38.51,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263499395,37.82,193.4,193.36,15.94212157]
["bitfinex","SOLUSD",1755263499692,37.82,193.44,193.39,15.91212157]
["bitfinex","SOLUSD",1755263499865,37.84,193.45,193.42,15.91212157]
["bitfinex","SOLUSD",1755263500263,0.69,193.44,193.38,26.0]
["bitfinex","SOLUSD",1755263500490,0.69,193.44,193.37,0.7]
["bitfinex","SOLUSD",1755263500491,15.91212157,193.42,193.37,41.91212157]
["bitfinex","SOLUSD",1755263500687,16.60212157,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755263500895,15.91212157,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263501061,37.84,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263501260,38.53,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263501664,0.69,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263501885,16.60212157,193.38,193.36,0.03]
["bitfinex","SOLUSD",1755263502093,0.69,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263502373,16.60212157,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263503059,5.861433,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263503495,0.69,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263503663,0.69,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263503864,0.69,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263504216,38.53,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263505270,37.84,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263505474,5.16876001,193.47,193.36,0.03]
["bitfinex","SOLUSD",1755263505680,0.66,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755263505876,37.84,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263506086,37.84,193.4,193.37,15.91212157]
["bitfinex","SOLUSD",1755263506394,37.84,193.42,193.39,15.91212157]
["bitfinex","SOLUSD",1755263506571,37.86,193.43,193.41,15.91212157]
["bitfinex","SOLUSD",1755263506971,37.86,193.43,193.4,5.17063081]
["bitfinex","SOLUSD",1755263507377,0.66,193.42,193.39,5.17085468]
["bitfinex","SOLUSD",1755263507594,0.66,193.42,193.36,16.60212157]
["bitfinex","SOLUSD",1755263507891,15.91212157,193.42,193.36,16.60212157]
["bitfinex","SOLUSD",1755263508092,15.91212157,193.42,193.37,5.17140862]
["bitfinex","SOLUSD",1755263508299,0.66,193.42,193.37,21.08353019]
["bitfinex","SOLUSD",1755263508515,16.57212157,193.42,193.37,5.17140862]
["bitfinex","SOLUSD",1755263508795,0.66,193.44,193.37,15.91212157]
["bitfinex","SOLUSD",1755263509011,37.84,193.43,193.4,15.91212157]
["bitfinex","SOLUSD",1755263509206,131.9,193.45,193.42,15.91212157]
["bitfinex","SOLUSD",1755263509370,131.9,193.45,193.39,26.0]
["bitfinex","SOLUSD",1755263509570,131.9,193.45,193.4,0.66]
["bitfinex","SOLUSD",1755263509779,131.9,193.45,193.42,15.91212157]
["bitfinex","SOLUSD",1755263510098,131.9,193.45,193.43,15.91212157]
["bitfinex","SOLUSD",1755263510399,0.06,193.48,193.39,26.0]
["bitfinex","SOLUSD",1755263510400,0.06,193.48,193.44,16.57212157]
["bitfinex","SOLUSD",1755263510600,0.06,193.48,193.47,15.91212157]
["bitfinex","SOLUSD",1755263511101,0.06,193.48,193.47,16.57212157]
["bitfinex","SOLUSD",1755263511298,0.06,193.48,193.47,26.0]
["bitfinex","SOLUSD",1755263511507,0.06,193.48,193.45,21.08141596]
["bitfinex","SOLUSD",1755263511798,0.72,193.48,193.44,5.16951916]
["bitfinex","SOLUSD",1755263511982,0.06,193.48,193.44,5.16951916]
["bitfinex","SOLUSD",1755263512299,0.66,193.47,193.43,21.08190364]
["bitfinex","SOLUSD",1755263512508,0.66,193.47,193.42,5.17009616]
["bitfinex","SOLUSD",1755263512678,0.66,193.46,193.42,21.08221773]
["bitfinex","SOLUSD",1755263512998,0.66,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1755263513190,0.66,193.46,193.42,21.08221773]
["bitfinex","SOLUSD",1755263513614,0.66,193.45,193.41,26.0]
["bitfinex","SOLUSD",1755263513775,0.66,193.44,193.38,15.91212157]
["bitfinex","SOLUSD",1755263514097,15.91212157,193.43,193.37,41.91212157]
["bitfinex","SOLUSD",1755263514291,15.91212157,193.42,193.38,26.0]
["bitfinex","SOLUSD",1755263514492,15.91212157,193.43,193.39,31.17070445]
["bitfinex","SOLUSD",1755263514691,16.57212157,193.43,193.39,31.17070445]
["bitfinex","SOLUSD",1755263515278,15.91212157,193.44,193.39,31.17070445]
["bitfinex","SOLUSD",1755263515476,16.57212157,193.44,193.39,31.17070445]
["bitfinex","SOLUSD",1755263516574,16.57212157,193.43,193.37,21.08335868]
["bitfinex","SOLUSD",1755263516781,0.66,193.43,193.38,15.91212157]
["bitfinex","SOLUSD",1755263516974,15.91212157,193.44,193.38,16.57212157]
["bitfinex","SOLUSD",1755263517207,15.91212157,193.44,193.38,0.66]
["bitfinex","SOLUSD",1755263517414,15.91212157,193.43,193.37,47.08335868]
["bitfinex","SOLUSD",1755263517918,0.66,193.44,193.37,31.17123711]
["bitfinex","SOLUSD",1755263518106,15.91212157,193.41,193.37,26.0]
["bitfinex","SOLUSD",1755263518311,0.66,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263518502,38.12,193.41,193.37,16.57212157]
["bitfinex","SOLUSD",1755263518683,38.12,193.41,193.36,5.20167184]
["bitfinex","SOLUSD",1755263518684,54.69212157,193.41,193.36,5.20167184]
["bitfinex","SOLUSD",1755263518989,54.69212157,193.41,193.36,21.11379341]
["bitfinex","SOLUSD",1755263519188,38.12,193.41,193.37,0.66]
["bitfinex","SOLUSD",1755263519409,38.12,193.41,193.39,15.91212157]
["bitfinex","SOLUSD",1755263519582,38.14,193.44,193.4,15.91212157]
["bitfinex","SOLUSD",1755263519788,15.91212157,193.41,193.36,5.20167184]
["bitfinex","SOLUSD",1755263520001,54.71212157,193.4,193.36,5.20167184]
["bitfinex","SOLUSD",1755263520293,0.66,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755263520491,0.66,193.47,193.38,15.91212157]
["bitfinex","SOLUSD",1755263520725,36.24632517,193.5,193.43,15.91212157]
["bitfinex","SOLUSD",1755263520891,0.66,193.47,193.39,26.0]
["bitfinex","SOLUSD",1755263521087,54.07212157,193.46,193.4,15.91212157]
["bitfinex","SOLUSD",1755263521289,54.07212157,193.46,193.38,15.91212157]
["bitfinex","SOLUSD",1755263521290,15.91212157,193.45,193.38,15.91212157]
["bitfinex","SOLUSD",1755263521600,15.91212157,193.4,193.36,0.03]
["bitfinex","SOLUSD",1755263521923,15.91212157,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263522223,34.48679003,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755263522526,41.10621557,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755263522688,79.34621557,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755263522888,95.91833714,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755263523091,15.10621557,193.32,193.3,0.03]
["bitfinex","SOLUSD",1755263523290,31.01833714,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755263523601,0.66,193.35,193.3,0.03]
["bitfinex","SOLUSD",1755263523923,15.91212157,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755263524107,46.27978895,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755263524312,100.47191052,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755263524611,54.85212157,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755263524823,43.97601676,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755263525032,15.10621557,193.25,193.15,15.550084]
["bitfinex","SOLUSD",1755263525203,23.03622781,193.16,193.09,10.86635068]
["bitfinex","SOLUSD",1755263525533,23.03622781,193.13,193.08,5.17895695]
["bitfinex","SOLUSD",1755263525705,61.43622781,193.15,193.09,0.66]
["bitfinex","SOLUSD",1755263525899,26.0,193.25,193.09,0.66]
["bitfinex","SOLUSD",1755263526211,23.03622781,193.25,193.13,26.0]
["bitfinex","SOLUSD",1755263526410,38.52,193.26,193.23,23.03622781]
["bitfinex","SOLUSD",1755263526711,38.54,193.31,193.25,23.03622781]
["bitfinex","SOLUSD",1755263526922,38.54,193.31,193.24,0.66]
["bitfinex","SOLUSD",1755263527102,23.03622781,193.27,193.2,0.66]
["bitfinex","SOLUSD",1755263527302,23.03622781,193.23,193.19,26.0]
["bitfinex","SOLUSD",1755263527532,23.03622781,193.2,193.13,26.0]
["bitfinex","SOLUSD",1755263527835,23.03622781,193.14,193.07,23.03622781]
["bitfinex","SOLUSD",1755263528045,23.03622781,193.12,193.06,5.17953414]
["bitfinex","SOLUSD",1755263528239,26.0,193.19,193.08,26.0]
["bitfinex","SOLUSD",1755263528561,0.66,193.23,193.16,23.03622781]
["bitfinex","SOLUSD",1755263528730,38.64,193.22,193.17,23.03622781]
["bitfinex","SOLUSD",1755263529027,38.64,193.22,193.17,23.69622781]
["bitfinex","SOLUSD",1755263529218,23.03622781,193.24,193.18,23.69622781]
["bitfinex","SOLUSD",1755263529423,64.68,193.25,193.18,23.03622781]
["bitfinex","SOLUSD",1755263529640,38.68,193.25,193.18,0.66]
["bitfinex","SOLUSD",1755263529813,23.03622781,193.21,193.15,23.03622781]
["bitfinex","SOLUSD",1755263530125,0.66,193.24,193.1,0.66]
["bitfinex","SOLUSD",1755263530126,23.03622781,193.16,193.1,0.66]
["bitfinex","SOLUSD",1755263530336,23.03622781,193.16,193.08,5.17894728]
["bitfinex","SOLUSD",1755263530337,23.03622781,193.13,193.08,0.66]
["bitfinex","SOLUSD",1755263530502,61.83622781,193.15,193.04,12.9505735]
["bitfinex","SOLUSD",1755263530707,23.03622781,193.18,193.12,23.03622781]
["bitfinex","SOLUSD",1755263530917,16.211697,193.2,193.1,26.0]
["bitfinex","SOLUSD",1755263530918,38.8,193.19,193.16,23.03622781]
["bitfinex","SOLUSD",1755263531100,38.8,193.19,193.17,23.69622781]
["bitfinex","SOLUSD",1755263531301,38.8,193.19,193.1,41.10621557]
["bitfinex","SOLUSD",1755263531302,15.551697,193.2,193.18,49.69622781]
["bitfinex","SOLUSD",1755263531498,38.86,193.29,193.22,26.0]
["bitfinex","SOLUSD",1755263531717,23.03622781,193.28,193.23,23.03622781]
["bitfinex","SOLUSD",1755263531929,23.03622781,193.24,193.17,0.66]
["bitfinex","SOLUSD",1755263532136,5.17464424,193.25,193.18,26.0]
["bitfinex","SOLUSD",1755263532344,23.03622781,193.19,193.14,0.69]
["bitfinex","SOLUSD",1755263532941,23.03622781,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755263533119,23.03622781,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755263533449,131.9,193.23,193.15,23.69622781]
["bitfinex","SOLUSD",1755263533618,38.94,193.29,193.18,26.0]
["bitfinex","SOLUSD",1755263533816,132.56,193.31,193.24,23.03622781]
["bitfinex","SOLUSD",1755263533817,38.94,193.3,193.24,23.03622781]
["bitfinex","SOLUSD",1755263534050,38.94,193.3,193.22,0.66]
["bitfinex","SOLUSD",1755263534252,23.03622781,193.27,193.23,26.0]
["bitfinex","SOLUSD",1755263534553,23.03622781,193.27,193.21,23.03622781]
["bitfinex","SOLUSD",1755263534554,44.11344199,193.3,193.21,23.03622781]
["bitfinex","SOLUSD",1755263534842,38.98,193.33,193.28,23.03622781]
["bitfinex","SOLUSD",1755263535021,62.01622781,193.33,193.27,23.03622781]
["bitfinex","SOLUSD",1755263535218,62.01622781,193.33,193.2,0.51759834]
["bitfinex","SOLUSD",1755263535219,23.03622781,193.3,193.24,26.0]
["bitfinex","SOLUSD",1755263535430,23.03622781,193.25,193.17,5.17678728]
["bitfinex","SOLUSD",1755263535618,23.03622781,193.22,193.2,26.0]
["bitfinex","SOLUSD",1755263535818,23.69622781,193.21,193.17,26.0]
["bitfinex","SOLUSD",1755263536020,39.68,193.25,193.18,26.0]
["bitfinex","SOLUSD",1755263536232,23.03622781,193.19,193.14,0.75]
["bitfinex","SOLUSD",1755263536649,23.03622781,193.19,193.14,0.03]
["bitfinex","SOLUSD",1755263536958,62.07622781,193.21,193.15,23.03622781]
["bitfinex","SOLUSD",1755263537159,23.03622781,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755263537755,23.03622781,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755263537934,39.04,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755263538134,23.69622781,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755263538582,39.04,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755263539848,23.03622781,193.2,193.14,23.06622781]
["bitfinex","SOLUSD",1755263540235,23.03622781,193.19,193.14,5.20751205]
["bitfinex","SOLUSD",1755263540536,23.03622781,193.19,193.14,0.03]
["bitfinex","SOLUSD",1755263540731,23.03622781,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755263541164,131.9,193.2,193.14,0.03]
["bitfinex","SOLUSD",1755263541329,0.66,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755263541535,23.03622781,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755263541741,62.11622781,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755263542044,23.03622781,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755263542459,23.69622781,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755263542642,28.87355113,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755263543339,5.83732332,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755263543676,28.87355113,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755263544042,43.9797667,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755263544733,47.38962804,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755263546040,26.0,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755263546363,23.03622781,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755263546543,39.02,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755263546749,23.03622781,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755263547152,39.02,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755263547749,62.05622781,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755263548578,39.04,193.15,193.11,0.72]
["bitfinex","SOLUSD",1755263548884,39.04,193.15,193.1,23.06622781]
["bitfinex","SOLUSD",1755263549163,0.66,193.19,193.11,0.72]
["bitfinex","SOLUSD",1755263549368,23.03622781,193.17,193.11,49.75622781]
["bitfinex","SOLUSD",1755263549571,62.07622781,193.18,193.13,23.03622781]
["bitfinex","SOLUSD",1755263549884,23.03622781,193.22,193.16,23.03622781]
["bitfinex","SOLUSD",1755263550041,39.04,193.22,193.14,0.72]
["bitfinex","SOLUSD",1755263550378,23.03622781,193.19,193.13,23.03622781]
["bitfinex","SOLUSD",1755263550577,39.06,193.19,193.12,31.17812758]
["bitfinex","SOLUSD",1755263550752,62.09622781,193.22,193.16,23.03622781]
["bitfinex","SOLUSD",1755263551279,39.06,193.22,193.18,23.03622781]
["bitfinex","SOLUSD",1755263551487,0.06,193.28,193.21,23.03622781]
["bitfinex","SOLUSD",1755263551488,39.06,193.25,193.21,23.03622781]
["bitfinex","SOLUSD",1755263551777,39.06,193.25,193.18,26.0]
["bitfinex","SOLUSD",1755263551778,62.09622781,193.25,193.18,26.0]
["bitfinex","SOLUSD",1755263551988,23.03622781,193.24,193.18,54.21248359]
["bitfinex","SOLUSD",1755263552478,62.09622781,193.25,193.2,23.03622781]
["bitfinex","SOLUSD",1755263552661,39.06,193.25,193.21,23.75622781]
["bitfinex","SOLUSD",1755263552857,39.06,193.25,193.22,23.75622781]
["bitfinex","SOLUSD",1755263553183,0.06,193.28,193.23,0.72]
["bitfinex","SOLUSD",1755263553353,0.06,193.28,193.26,23.03622781]
["bitfinex","SOLUSD",1755263553555,0.06,193.28,193.27,23.03622781]
["bitfinex","SOLUSD",1755263553754,0.06,193.28,193.27,28.93033656]
["bitfinex","SOLUSD",1755263555980,0.06,193.28,193.26,5.17433644]
["bitfinex","SOLUSD",1755263556179,0.06,193.28,193.25,49.03622781]
["bitfinex","SOLUSD",1755263556688,0.06,193.28,193.25,26.0]
["bitfinex","SOLUSD",1755263557051,23.03622781,193.26,193.21,5.892275]
["bitfinex","SOLUSD",1755263557251,23.03622781,193.25,193.2,5.17597101]
["bitfinex","SOLUSD",1755263557564,39.04,193.27,193.22,23.03622781]
["bitfinex","SOLUSD",1755263557765,0.06,193.28,193.26,28.2104032]
["bitfinex","SOLUSD",1755263558064,0.06,193.28,193.26,23.03622781]
["bitfinex","SOLUSD",1755263558248,0.06,193.28,193.25,23.03622781]
["bitfinex","SOLUSD",1755263558446,23.09622781,193.28,193.25,26.0]
["bitfinex","SOLUSD",1755263558774,23.75622781,193.28,193.23,5.17513942]
["bitfinex","SOLUSD",1755263558971,23.75622781,193.28,193.22,23.75622781]
["bitfinex","SOLUSD",1755263559174,23.03622781,193.27,193.21,26.0]
["bitfinex","SOLUSD",1755263559478,23.03622781,193.27,193.17,72.99981117]
["bitfinex","SOLUSD",1755263559479,23.03622781,193.22,193.17,5.17669337]
["bitfinex","SOLUSD",1755263559660,23.03622781,193.22,193.16,28.21324282]
["bitfinex","SOLUSD",1755263559855,23.03622781,193.22,193.19,26.0]
["bitfinex","SOLUSD",1755263560079,23.03622781,193.21,193.16,28.21326105]
["bitfinex","SOLUSD",1755263560381,23.03622781,193.19,193.14,0.72]
["bitfinex","SOLUSD",1755263560954,23.03622781,193.2,193.14,23.75622781]
["bitfinex","SOLUSD",1755263561182,10.12252684,193.26,193.15,0.72]
["bitfinex","SOLUSD",1755263561359,62.07622781,193.24,193.18,23.03622781]
["bitfinex","SOLUSD",1755263561565,3.43489819,193.23,193.21,23.03622781]
["bitfinex","SOLUSD",1755263561758,39.04,193.24,193.18,26.0]
["bitfinex","SOLUSD",1755263562083,23.03622781,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1755263562254,23.03622781,193.22,193.16,26.0]
["bitfinex","SOLUSD",1755263562466,23.03622781,193.2,193.16,26.0]
["bitfinex","SOLUSD",1755263563079,0.66,193.23,193.16,26.0]
["bitfinex","SOLUSD",1755263563403,23.03622781,193.19,193.16,26.0]
["bitfinex","SOLUSD",1755263563763,0.66,193.23,193.16,26.0]
["bitfinex","SOLUSD",1755263563764,23.03622781,193.2,193.16,31.17702077]
["bitfinex","SOLUSD",1755263563965,23.03622781,193.21,193.16,31.17702077]
["bitfinex","SOLUSD",1755263564191,3.44030498,193.2,193.16,31.17702077]
["bitfinex","SOLUSD",1755263564370,23.03622781,193.22,193.17,0.72]
["bitfinex","SOLUSD",1755263564661,3.44391443,193.21,193.17,0.72]
["bitfinex","SOLUSD",1755263564865,3.44391443,193.2,193.16,31.17702077]
["bitfinex","SOLUSD",1755263565063,3.44455637,193.19,193.16,54.21324858]
["bitfinex","SOLUSD",1755263565295,3.44438504,193.18,193.14,5.17735942]
["bitfinex","SOLUSD",1755263565593,23.03622781,193.2,193.14,28.21358723]
["bitfinex","SOLUSD",1755263565795,3.44494362,193.19,193.14,28.90358723]
["bitfinex","SOLUSD",1755263566001,3.44494362,193.18,193.15,23.72622781]
["bitfinex","SOLUSD",1755263566300,3.44944885,193.17,193.14,28.21358723]
["bitfinex","SOLUSD",1755263566479,3.44868667,193.16,193.12,5.20789211]
["bitfinex","SOLUSD",1755263566665,27.16466166,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755263567009,23.03622781,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263567173,26.48466166,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263567374,27.16466166,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263567700,3.44843385,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263568073,27.16466166,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263568390,31.45266641,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263568561,36.63052588,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263568764,31.45266641,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263569165,3.44843385,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263570223,3.44843385,193.13,193.12,23.75622781]
["bitfinex","SOLUSD",1755263570522,3.44950989,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263570726,27.1657377,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263571599,3.44950989,193.13,193.12,0.72]
["bitfinex","SOLUSD",1755263571798,3.44950989,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263572399,23.03622781,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755263572919,38.96,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755263573092,3.44949424,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755263573292,38.96,193.15,193.12,23.75622781]
["bitfinex","SOLUSD",1755263573491,38.96,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1755263573885,38.96,193.15,193.12,5.20806389]
["bitfinex","SOLUSD",1755263573886,3.44977328,193.14,193.12,5.20806389]
["bitfinex","SOLUSD",1755263574123,38.96,193.15,193.12,5.20806389]
["bitfinex","SOLUSD",1755263574826,0.68,193.19,193.13,0.69]
["bitfinex","SOLUSD",1755263575124,61.99622781,193.18,193.12,28.9342917]
["bitfinex","SOLUSD",1755263575289,23.03622781,193.18,193.12,28.9342917]
["bitfinex","SOLUSD",1755263575490,38.94,193.17,193.12,28.9342917]
["bitfinex","SOLUSD",1755263575717,23.03622781,193.18,193.13,23.03622781]
["bitfinex","SOLUSD",1755263575897,38.94,193.17,193.13,23.03622781]
["bitfinex","SOLUSD",1755263576698,38.94,193.17,193.12,5.89806389]
["bitfinex","SOLUSD",1755263576699,23.03622781,193.17,193.12,5.89806389]
["bitfinex","SOLUSD",1755263576922,23.71622781,193.16,193.12,5.20806389]
["bitfinex","SOLUSD",1755263577215,61.97622781,193.17,193.12,5.20806389]
["bitfinex","SOLUSD",1755263577394,62.65622781,193.17,193.12,5.20806389]
["bitfinex","SOLUSD",1755263577795,0.68,193.16,193.12,0.03]
["bitfinex","SOLUSD",1755263578024,23.03622781,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263578194,61.91622781,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263578521,62.59622781,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263578721,55.52419609,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263579101,54.84419609,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263580028,55.52419609,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263580197,0.68,193.18,193.12,15.99419609]
["bitfinex","SOLUSD",1755263580400,38.88,193.17,193.13,15.96419609]
["bitfinex","SOLUSD",1755263580619,38.88,193.17,193.13,16.65419609]
["bitfinex","SOLUSD",1755263580997,16.64419609,193.16,193.12,0.03]
["bitfinex","SOLUSD",1755263581296,15.96419609,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263581507,54.84419609,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263581711,38.88,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263583809,38.9,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755263584725,15.96419609,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755263585028,38.86,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755263585223,54.82419609,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755263585407,38.86,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755263585805,55.50419609,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755263587519,16.64419609,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755263587725,0.68,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755263587912,0.68,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755263588119,54.82419609,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755263588120,38.86,193.15,193.12,15.99419609]
["bitfinex","SOLUSD",1755263588330,38.86,193.15,193.12,16.68419609]
["bitfinex","SOLUSD",1755263588664,54.82419609,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755263588836,0.68,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755263589024,38.86,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755263589333,54.82419609,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755263589531,38.86,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755263590730,39.54,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755263591042,0.68,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755263591613,38.86,193.15,193.12,0.72]
["bitfinex","SOLUSD",1755263591810,38.86,193.15,193.12,16.68419609]
["bitfinex","SOLUSD",1755263592331,38.86,193.15,193.12,15.96419609]
["bitfinex","SOLUSD",1755263592531,38.86,193.15,193.13,15.96419609]
["bitfinex","SOLUSD",1755263592907,0.68,193.14,193.1,0.03]
["bitfinex","SOLUSD",1755263593230,0.68,193.14,193.1,15.99419609]
["bitfinex","SOLUSD",1755263593414,54.82419609,193.15,193.1,0.03]
["bitfinex","SOLUSD",1755263593616,0.68,193.14,193.1,5.20861476]
["bitfinex","SOLUSD",1755263594024,0.68,193.13,193.1,5.20861476]
["bitfinex","SOLUSD",1755263594219,54.82419609,193.15,193.1,5.20861476]
["bitfinex","SOLUSD",1755263594427,39.54,193.15,193.1,21.17281085]
["bitfinex","SOLUSD",1755263594929,38.86,193.15,193.13,15.46419609]
["bitfinex","SOLUSD",1755263595310,55.35419609,193.17,193.11,15.96419609]
["bitfinex","SOLUSD",1755263595635,0.71,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1755263596160,54.66419609,193.17,193.12,15.96419609]
["bitfinex","SOLUSD",1755263596161,38.7,193.17,193.12,15.96419609]
["bitfinex","SOLUSD",1755263596315,38.7,193.17,193.12,16.67419609]
["bitfinex","SOLUSD",1755263596516,39.41,193.17,193.12,15.96419609]
["bitfinex","SOLUSD",1755263596821,55.37419609,193.17,193.11,21.14259182]
["bitfinex","SOLUSD",1755263597619,55.37419609,193.17,193.11,5.17839573]
["bitfinex","SOLUSD",1755263598136,55.37419609,193.17,193.11,21.14259182]
["bitfinex","SOLUSD",1755263598434,39.41,193.17,193.12,15.96419609]
["bitfinex","SOLUSD",1755263598636,38.7,193.17,193.13,15.96419609]
["bitfinex","SOLUSD",1755263599144,0.71,193.16,193.13,15.96419609]
["bitfinex","SOLUSD",1755263599356,0.71,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1755263599648,39.35,193.14,193.1,47.17285999]
["bitfinex","SOLUSD",1755263599809,38.62,193.14,193.1,31.2086639]
["bitfinex","SOLUSD",1755263600014,38.62,193.14,193.11,15.96419609]
["bitfinex","SOLUSD",1755263600447,38.62,193.14,193.1,47.17285999]
["bitfinex","SOLUSD",1755263600940,38.62,193.14,193.1,31.2086639]
["bitfinex","SOLUSD",1755263601112,0.71,193.13,193.12,26.0]
["bitfinex","SOLUSD",1755263601513,38.62,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1755263601719,38.62,193.14,193.13,21.14205556]
["bitfinex","SOLUSD",1755263601932,38.6,193.16,193.13,21.85205556]
["bitfinex","SOLUSD",1755263602121,38.6,193.16,193.14,15.96419609]
["bitfinex","SOLUSD",1755263602428,38.6,193.16,193.13,21.14205556]
["bitfinex","SOLUSD",1755263603147,38.6,193.16,193.13,5.17785947]
["bitfinex","SOLUSD",1755263603322,0.71,193.15,193.1,0.03]
["bitfinex","SOLUSD",1755263603526,16.67419609,193.14,193.1,0.03]
["bitfinex","SOLUSD",1755263603828,38.58,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755263604141,55.25419609,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755263604340,0.71,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755263605463,38.58,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755263605630,38.58,193.13,193.11,15.96419609]
["bitfinex","SOLUSD",1755263605833,38.54,193.16,193.12,15.96419609]
["bitfinex","SOLUSD",1755263606161,38.54,193.16,193.13,15.96419609]
["bitfinex","SOLUSD",1755263607350,38.54,193.16,193.13,21.14188077]
["bitfinex","SOLUSD",1755263607572,39.25,193.16,193.13,21.14188077]
["bitfinex","SOLUSD",1755263607965,0.71,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1755263608136,0.71,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1755263608463,0.71,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755263608772,39.23,193.13,193.1,5.20859364]
["bitfinex","SOLUSD",1755263609260,38.52,193.13,193.11,15.96419609]
["bitfinex","SOLUSD",1755263609463,38.52,193.13,193.12,21.14232367]
["bitfinex","SOLUSD",1755263609764,38.52,193.13,193.12,5.17812758]
["bitfinex","SOLUSD",1755263609961,38.52,193.13,193.11,5.17834558]
["bitfinex","SOLUSD",1755263610260,39.23,193.13,193.11,5.17834558]
["bitfinex","SOLUSD",1755263610641,38.52,193.13,193.11,5.17834558]
["bitfinex","SOLUSD",1755263610841,38.52,193.13,193.11,21.14254167]
["bitfinex","SOLUSD",1755263611045,38.52,193.13,193.11,5.17834558]
["bitfinex","SOLUSD",1755263611249,38.52,193.13,193.12,15.96419609]
["bitfinex","SOLUSD",1755263611465,4.37742252,193.21,193.12,21.14232367]
["bitfinex","SOLUSD",1755263611642,0.71,193.19,193.14,15.96419609]
["bitfinex","SOLUSD",1755263611844,4.18056685,193.18,193.14,15.96419609]
["bitfinex","SOLUSD",1755263612044,42.64056685,193.17,193.13,15.96419609]
["bitfinex","SOLUSD",1755263612240,0.71,193.16,193.12,31.17812758]
["bitfinex","SOLUSD",1755263612655,38.46,193.17,193.12,47.85232367]
["bitfinex","SOLUSD",1755263612979,38.46,193.17,193.15,15.96419609]
["bitfinex","SOLUSD",1755263613141,131.9,193.2,193.16,15.96419609]
["bitfinex","SOLUSD",1755263613340,3.47159535,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1755263613543,0.71,193.19,193.17,5.17678728]
["bitfinex","SOLUSD",1755263613777,38.52,193.21,193.17,21.85098337]
["bitfinex","SOLUSD",1755263613953,0.06,193.21,193.2,15.96419609]
["bitfinex","SOLUSD",1755263614435,16.73419609,193.21,193.17,31.17678728]
["bitfinex","SOLUSD",1755263614636,15.96419609,193.19,193.14,5.17759138]
["bitfinex","SOLUSD",1755263614858,136.07874346,193.18,193.1,0.74]
["bitfinex","SOLUSD",1755263615075,41.94874346,193.17,193.1,0.03]
["bitfinex","SOLUSD",1755263615276,19.43293955,193.16,193.12,26.0]
["bitfinex","SOLUSD",1755263615459,20.14244493,193.15,193.1,5.20863172]
["bitfinex","SOLUSD",1755263615660,39.19,193.14,193.1,5.20863172]
["bitfinex","SOLUSD",1755263615854,0.71,193.13,193.1,5.20863172]
["bitfinex","SOLUSD",1755263616259,0.71,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755263616570,54.42419609,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755263616775,55.13419609,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755263617543,39.17,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755263617747,38.46,193.14,193.1,0.03]
["bitfinex","SOLUSD",1755263618071,38.46,193.14,193.1,15.99419609]
["bitfinex","SOLUSD",1755263618251,38.46,193.14,193.12,15.96419609]
["bitfinex","SOLUSD",1755263618445,38.46,193.14,193.11,15.96419609]
["bitfinex","SOLUSD",1755263618683,39.17,193.14,193.1,0.03]
["bitfinex","SOLUSD",1755263619049,0.06,193.15,193.13,15.96419609]
["bitfinex","SOLUSD",1755263619353,1e-08,193.15,193.14,17.19195522]
["bitfinex","SOLUSD",1755263619552,1e-08,193.15,193.14,16.67419609]
["bitfinex","SOLUSD",1755263619751,1e-08,193.15,193.14,21.85178747]
["bitfinex","SOLUSD",1755263619957,1e-08,193.15,193.14,21.14178747]
["bitfinex","SOLUSD",1755263620152,1e-08,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1755263620758,1e-08,193.15,193.14,21.14178747]
["bitfinex","SOLUSD",1755263621764,1e-08,193.15,193.14,5.17759138]
["bitfinex","SOLUSD",1755263621963,1e-08,193.15,193.13,26.0]
["bitfinex","SOLUSD",1755263622173,0.71,193.14,193.13,26.0]
["bitfinex","SOLUSD",1755263622375,0.71000001,193.15,193.13,26.0]
["bitfinex","SOLUSD",1755263622675,1e-08,193.15,193.13,26.0]
["bitfinex","SOLUSD",1755263622983,1e-08,193.15,193.14,16.67419609]
["bitfinex","SOLUSD",1755263623281,1e-08,193.15,193.13,31.17772244]
["bitfinex","SOLUSD",1755263623466,1e-08,193.15,193.13,47.14191853]
["bitfinex","SOLUSD",1755263624180,1e-08,193.15,193.13,31.17772244]
["bitfinex","SOLUSD",1755263624349,1e-08,193.15,193.13,47.14191853]
["bitfinex","SOLUSD",1755263624979,1e-08,193.15,193.13,31.17772244]
["bitfinex","SOLUSD",1755263625177,0.67000001,193.15,193.11,21.14232963]
["bitfinex","SOLUSD",1755263625347,1e-08,193.15,193.11,21.14232963]
["bitfinex","SOLUSD",1755263625549,0.67,193.14,193.11,21.14232963]
["bitfinex","SOLUSD",1755263625854,1e-08,193.15,193.12,15.96419609]
["bitfinex","SOLUSD",1755263626057,0.67000001,193.15,193.12,15.96419609]
["bitfinex","SOLUSD",1755263626658,1e-08,193.15,193.11,5.17813354]
["bitfinex","SOLUSD",1755263626877,15.96419609,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755263627060,20.0978105,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755263627263,19.4278105,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755263627463,4.13361441,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755263627979,20.0978105,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755263628163,3.46361441,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755263628363,15.96419609,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755263628561,3.46214502,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755263628752,39.11,193.14,193.1,0.03]
["bitfinex","SOLUSD",1755263629164,4.13238927,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755263629355,19.42639859,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755263629561,19.42608983,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755263629778,25.27448556,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755263630572,40.38070113,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755263632567,40.38070113,193.11,193.06,0.03]
["bitfinex","SOLUSD",1755263632568,41.10621557,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755263632877,98.9523054,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755263633082,84.51608983,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755263633269,83.84608983,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755263633471,84.51608983,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755263633664,89.69555841,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755263633858,104.80177398,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755263634982,89.02555841,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755263635191,89.69555841,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755263635389,104.80177398,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755263640172,26.0,193.03,192.91,15.65928489]
["bitfinex","SOLUSD",1755263640480,189.47906312,193.02,192.9,6.40305733]
["bitfinex","SOLUSD",1755263640690,15.96419609,192.96,192.9,22.36725342]
["bitfinex","SOLUSD",1755263641001,38.38,192.95,192.91,16.67419609]
["bitfinex","SOLUSD",1755263641212,54.34419609,192.95,192.91,0.71]
["bitfinex","SOLUSD",1755263641393,38.38,192.95,192.91,15.96419609]
["bitfinex","SOLUSD",1755263641694,38.36,192.98,192.94,15.96419609]
["bitfinex","SOLUSD",1755263641872,54.32419609,192.98,192.95,0.71]
["bitfinex","SOLUSD",1755263642070,44.21197352,192.98,192.92,0.71]
["bitfinex","SOLUSD",1755263642293,44.21197352,192.98,192.91,5.18376444]
["bitfinex","SOLUSD",1755263642294,15.96419609,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1755263642470,54.34419609,192.95,192.9,5.1839647]
["bitfinex","SOLUSD",1755263642665,38.38,192.95,192.9,5.1839647]
["bitfinex","SOLUSD",1755263642884,38.38,192.95,192.91,16.67419609]
["bitfinex","SOLUSD",1755263643087,38.38,192.95,192.92,0.71]
["bitfinex","SOLUSD",1755263643483,38.38,192.95,192.93,16.67419609]
["bitfinex","SOLUSD",1755263643683,38.38,192.97,192.94,0.71]
["bitfinex","SOLUSD",1755263643892,38.38,192.97,192.89,26.0]
["bitfinex","SOLUSD",1755263643893,131.9,193.02,192.96,21.14661731]
["bitfinex","SOLUSD",1755263644094,15.96419609,192.98,192.92,26.71]
["bitfinex","SOLUSD",1755263644288,38.36,193.01,192.88,16.67419609]
["bitfinex","SOLUSD",1755263644289,39.03,192.97,192.88,16.67419609]
["bitfinex","SOLUSD",1755263644596,54.32419609,192.97,192.91,26.0]
["bitfinex","SOLUSD",1755263644906,15.96419609,192.96,192.91,0.71]
["bitfinex","SOLUSD",1755263645087,38.36,192.97,192.91,0.71]
["bitfinex","SOLUSD",1755263645413,15.96419609,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1755263645701,38.36,192.97,192.87,0.03]
["bitfinex","SOLUSD",1755263645702,15.96419609,192.93,192.87,0.03]
["bitfinex","SOLUSD",1755263645907,15.96419609,192.91,192.87,5.21476467]
["bitfinex","SOLUSD",1755263646076,15.96419609,192.9,192.87,5.21476467]
["bitfinex","SOLUSD",1755263646289,38.44,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755263646491,54.40419609,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755263646697,38.44,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755263646884,54.40419609,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755263647206,39.11,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755263647409,15.96419609,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755263647702,38.44,192.89,192.87,0.03]
["bitfinex","SOLUSD",1755263647902,15.96419609,192.95,192.88,15.96419609]
["bitfinex","SOLUSD",1755263648104,54.34419609,192.94,192.88,15.96419609]
["bitfinex","SOLUSD",1755263648281,38.38,192.94,192.89,15.96419609]
["bitfinex","SOLUSD",1755263648477,38.38,192.94,192.92,15.96419609]
["bitfinex","SOLUSD",1755263648690,38.38,192.94,192.93,15.96419609]
["bitfinex","SOLUSD",1755263649004,38.38,192.94,192.92,16.67419609]
["bitfinex","SOLUSD",1755263649205,15.96419609,192.99,192.93,15.96419609]
["bitfinex","SOLUSD",1755263649411,38.42,192.98,192.97,15.96419609]
["bitfinex","SOLUSD",1755263649708,38.4,192.99,192.96,15.96419609]
["bitfinex","SOLUSD",1755263649913,38.4,192.99,192.95,15.96419609]
["bitfinex","SOLUSD",1755263650202,38.4,192.99,192.94,5.89295843]
["bitfinex","SOLUSD",1755263650203,38.4,192.99,192.96,15.96419609]
["bitfinex","SOLUSD",1755263650378,38.4,192.99,192.95,0.71]
["bitfinex","SOLUSD",1755263650701,38.4,192.99,192.94,5.18295843]
["bitfinex","SOLUSD",1755263651198,16.63419609,192.98,192.93,5.18316657]
["bitfinex","SOLUSD",1755263651397,16.63419609,192.97,192.92,5.18349574]
["bitfinex","SOLUSD",1755263651582,38.38,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1755263651904,15.96419609,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1755263652112,39.05,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1755263652408,39.05,192.96,192.88,13.6712057]
["bitfinex","SOLUSD",1755263652409,15.96419609,192.93,192.88,15.96419609]
["bitfinex","SOLUSD",1755263652606,38.4,192.93,192.88,15.96419609]
["bitfinex","SOLUSD",1755263652829,54.36419609,192.93,192.88,15.96419609]
["bitfinex","SOLUSD",1755263652984,15.96419609,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1755263653424,15.96419609,192.91,192.87,0.03]
["bitfinex","SOLUSD",1755263653718,38.38,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755263654914,55.01419609,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755263655895,38.38,192.9,192.88,0.7]
["bitfinex","SOLUSD",1755263656093,38.38,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755263656621,131.9,193.01,192.89,15.96419609]
["bitfinex","SOLUSD",1755263656800,0.72,192.98,192.93,15.96419609]
["bitfinex","SOLUSD",1755263657486,0.72,192.97,192.92,15.96419609]
["bitfinex","SOLUSD",1755263657682,38.4,192.96,192.92,21.14766273]
["bitfinex","SOLUSD",1755263658524,38.4,192.96,192.92,5.18346664]
["bitfinex","SOLUSD",1755263658693,15.96419609,192.97,192.92,21.14766273]
["bitfinex","SOLUSD",1755263659021,55.06419609,192.96,192.9,15.96419609]
["bitfinex","SOLUSD",1755263659190,55.06419609,192.96,192.92,15.96419609]
["bitfinex","SOLUSD",1755263659191,38.38,192.96,192.92,15.96419609]
["bitfinex","SOLUSD",1755263659393,38.38,192.96,192.93,15.96419609]
["bitfinex","SOLUSD",1755263659614,38.38,192.96,192.94,21.14715452]
["bitfinex","SOLUSD",1755263659786,38.38,192.96,192.9,12.96008294]
["bitfinex","SOLUSD",1755263659991,15.96419609,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755263660185,15.96419609,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755263660414,55.10419609,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755263661222,42.55968199,192.89,192.77,15.571877]
["bitfinex","SOLUSD",1755263661394,15.96419609,192.86,192.8,15.96419609]
["bitfinex","SOLUSD",1755263661716,5.90430694,192.89,192.82,15.96419609]
["bitfinex","SOLUSD",1755263661892,3.41914333,192.92,192.87,15.96419609]
["bitfinex","SOLUSD",1755263662087,0.72,192.94,192.87,15.96419609]
["bitfinex","SOLUSD",1755263662088,16.68419609,192.94,192.88,15.96419609]
["bitfinex","SOLUSD",1755263662283,38.48,192.93,192.88,15.96419609]
["bitfinex","SOLUSD",1755263662487,38.48,192.93,192.84,26.0]
["bitfinex","SOLUSD",1755263662488,15.96419609,192.89,192.84,26.0]
["bitfinex","SOLUSD",1755263662719,38.46,192.9,192.86,15.96419609]
["bitfinex","SOLUSD",1755263663013,38.46,192.9,192.87,16.63419609]
["bitfinex","SOLUSD",1755263663317,38.46,192.9,192.86,15.96419609]
["bitfinex","SOLUSD",1755263663494,38.46,192.9,192.85,5.18537723]
["bitfinex","SOLUSD",1755263663694,38.46,192.9,192.85,5.85537723]
["bitfinex","SOLUSD",1755263663999,54.42419609,192.9,192.85,5.85537723]
["bitfinex","SOLUSD",1755263664511,15.96419609,192.87,192.83,5.18591505]
["bitfinex","SOLUSD",1755263665019,0.72,192.89,192.83,21.15011114]
["bitfinex","SOLUSD",1755263665221,38.46,192.9,192.87,15.96419609]
["bitfinex","SOLUSD",1755263665402,15.96419609,192.93,192.87,16.63419609]
["bitfinex","SOLUSD",1755263665597,38.48,192.93,192.89,21.14849802]
["bitfinex","SOLUSD",1755263665799,38.48,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1755263665800,16.68419609,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1755263666313,38.48,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1755263666314,54.44419609,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1755263666494,38.48,192.93,192.89,21.14849802]
["bitfinex","SOLUSD",1755263666820,0.72,192.92,192.88,5.18449979]
["bitfinex","SOLUSD",1755263667015,38.48,192.93,192.91,15.96419609]
["bitfinex","SOLUSD",1755263667220,15.96419609,192.98,192.88,18.14592658]
["bitfinex","SOLUSD",1755263667518,41.934045,192.97,192.91,0.67]
["bitfinex","SOLUSD",1755263667725,38.5,192.97,192.93,21.14742316]
["bitfinex","SOLUSD",1755263668131,4.15392688,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1755263668426,0.72,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1755263668596,19.40088411,192.94,192.88,21.1487668]
["bitfinex","SOLUSD",1755263668800,16.68419609,192.94,192.88,21.1487668]
["bitfinex","SOLUSD",1755263669217,3.43981242,192.93,192.88,21.1487668]
["bitfinex","SOLUSD",1755263669427,16.68419609,192.94,192.88,21.8187668]
["bitfinex","SOLUSD",1755263669609,19.40400851,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1755263669811,15.96419609,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1755263670128,16.68419609,192.94,192.88,21.1487668]
["bitfinex","SOLUSD",1755263670307,3.43996095,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1755263670503,16.68419609,192.94,192.89,15.96419609]
["bitfinex","SOLUSD",1755263670714,3.44220991,192.93,192.89,15.96419609]
["bitfinex","SOLUSD",1755263670918,15.96419609,192.95,192.88,5.18457071]
["bitfinex","SOLUSD",1755263671238,19.40570615,192.94,192.89,15.96419609]
["bitfinex","SOLUSD",1755263671432,3.44151006,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1755263671601,3.44151006,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1755263671802,15.96419609,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1755263672003,3.44425963,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1755263672316,3.44425963,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1755263672628,16.68419609,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1755263672831,3.44613015,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1755263673001,3.44618667,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1755263673209,16.68419609,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1755263673414,3.448387,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1755263673625,3.448387,192.93,192.9,5.18403317]
["bitfinex","SOLUSD",1755263673824,16.68419609,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1755263674030,3.44807966,192.94,192.9,21.14822926]
["bitfinex","SOLUSD",1755263674244,4.27912999,193.01,192.93,15.96419609]
["bitfinex","SOLUSD",1755263674418,3.45194085,193.0,192.96,15.96419609]
["bitfinex","SOLUSD",1755263674617,3.45194085,192.99,192.97,15.96419609]
["bitfinex","SOLUSD",1755263674818,3.45194085,192.98,192.97,15.96419609]
["bitfinex","SOLUSD",1755263675220,3.45194085,192.98,192.96,15.96419609]
["bitfinex","SOLUSD",1755263675535,3.45194085,192.97,192.94,26.0]
["bitfinex","SOLUSD",1755263675711,38.42,193.01,192.96,15.96419609]
["bitfinex","SOLUSD",1755263675904,3.45365617,193.0,192.97,21.14634875]
["bitfinex","SOLUSD",1755263676138,3.45365617,192.99,192.97,21.14634875]
["bitfinex","SOLUSD",1755263676410,3.45365617,192.98,192.92,0.67]
["bitfinex","SOLUSD",1755263676635,15.96419609,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1755263676937,3.45365617,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1755263677139,3.45365617,192.94,192.92,5.18349574]
["bitfinex","SOLUSD",1755263677345,0.72,192.96,192.92,5.18349574]
["bitfinex","SOLUSD",1755263677636,3.45869727,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1755263677818,3.45869727,192.94,192.93,15.96419609]
["bitfinex","SOLUSD",1755263678130,38.4,192.97,192.93,15.96419609]
["bitfinex","SOLUSD",1755263678334,3.4594892,192.96,192.93,15.96419609]
["bitfinex","SOLUSD",1755263678538,20.14368529,192.95,192.91,5.18368536]
["bitfinex","SOLUSD",1755263678785,3.4594892,192.94,192.93,15.96419609]
["bitfinex","SOLUSD",1755263679033,3.46036658,192.94,192.91,5.18368536]
["bitfinex","SOLUSD",1755263679234,38.4,192.97,192.89,31.53526509]
["bitfinex","SOLUSD",1755263679235,3.46037778,192.93,192.89,31.53526509]
["bitfinex","SOLUSD",1755263679439,3.46067491,192.92,192.88,21.17870131]
["bitfinex","SOLUSD",1755263679739,19.424871,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755263679933,19.424871,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755263680135,3.46067491,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755263680723,58.524871,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755263680935,41.84067491,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755263681715,0.72,192.92,192.88,15.99419609]
["bitfinex","SOLUSD",1755263681716,39.2,192.92,192.88,15.99419609]
["bitfinex","SOLUSD",1755263681914,3.46077604,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755263682111,3.46077604,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755263682310,38.48,192.92,192.88,0.7]
["bitfinex","SOLUSD",1755263682538,3.46161109,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755263682737,3.46161109,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755263682937,39.2,192.92,192.88,0.03]
["bitfinex","SOLUSD",1755263683153,3.46152953,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755263683363,3.46152953,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755263683560,38.48,192.92,192.88,0.03]
["bitfinex","SOLUSD",1755263683741,3.46243642,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755263683945,3.46243642,192.9,192.88,15.99419609]
["bitfinex","SOLUSD",1755263684255,54.44419609,192.92,192.88,0.03]
["bitfinex","SOLUSD",1755263684459,4.18384203,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755263684661,39.2,192.92,192.88,0.03]
["bitfinex","SOLUSD",1755263684842,3.4638402,192.91,192.9,15.96419609]
["bitfinex","SOLUSD",1755263685047,38.4,192.95,192.9,15.96419609]
["bitfinex","SOLUSD",1755263685247,3.46430929,192.94,192.89,15.96419609]
["bitfinex","SOLUSD",1755263685442,0.71,192.94,192.88,0.03]
["bitfinex","SOLUSD",1755263685639,0.71,192.94,192.89,15.96419609]
["bitfinex","SOLUSD",1755263685853,0.71,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1755263686053,0.71,192.94,192.9,21.14822926]
["bitfinex","SOLUSD",1755263686359,0.06,192.96,192.91,0.65]
["bitfinex","SOLUSD",1755263686544,0.06,192.96,192.94,15.96419609]
["bitfinex","SOLUSD",1755263686750,0.06,192.96,192.95,15.96419609]
["bitfinex","SOLUSD",1755263686949,0.06,192.96,192.95,16.61419609]
["bitfinex","SOLUSD",1755263687148,0.06,192.96,192.95,15.96419609]
["bitfinex","SOLUSD",1755263687870,0.06,192.96,192.92,15.567837]
["bitfinex","SOLUSD",1755263688063,16.73419609,192.96,192.93,5.18321692]
["bitfinex","SOLUSD",1755263688362,0.06,192.96,192.93,5.18321692]
["bitfinex","SOLUSD",1755263688739,0.06,192.95,192.94,15.96419609]
["bitfinex","SOLUSD",1755263689264,0.06,192.95,192.94,16.61419609]
["bitfinex","SOLUSD",1755263689470,0.06,192.96,192.95,26.0]
["bitfinex","SOLUSD",1755263689648,0.06,193.02,192.99,15.96419609]
["bitfinex","SOLUSD",1755263689843,0.06,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1755263690340,0.77,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1755263690759,0.06,193.02,193.0,21.14554324]
["bitfinex","SOLUSD",1755263691367,0.06,193.02,193.01,15.96419609]
["bitfinex","SOLUSD",1755263691578,0.06,193.02,193.01,31.72041166]
["bitfinex","SOLUSD",1755263691867,0.06,193.02,193.01,21.79527479]
["bitfinex","SOLUSD",1755263692070,1e-08,193.02,193.01,21.79527479]
["bitfinex","SOLUSD",1755263692364,0.06,193.06,193.04,26.0]
["bitfinex","SOLUSD",1755263692573,0.06,193.06,193.05,15.96419609]
["bitfinex","SOLUSD",1755263692775,0.06,193.06,193.05,16.61419609]
["bitfinex","SOLUSD",1755263692947,0.06,193.06,193.05,15.96419609]
["bitfinex","SOLUSD",1755263693349,0.06,193.06,193.05,16.61419609]
["bitfinex","SOLUSD",1755263694178,0.06,193.06,193.05,21.79420127]
["bitfinex","SOLUSD",1755263694671,0.06,193.06,193.05,21.14420127]
["bitfinex","SOLUSD",1755263695852,0.06,193.06,193.05,21.79420127]
["bitfinex","SOLUSD",1755263696851,0.06,193.06,193.05,21.14420127]
["bitfinex","SOLUSD",1755263697270,0.06,193.06,193.05,5.18000518]
["bitfinex","SOLUSD",1755263698257,0.06,193.06,193.05,21.14420127]
["bitfinex","SOLUSD",1755263700349,0.06,193.06,193.05,5.83000518]
["bitfinex","SOLUSD",1755263700545,1e-08,193.06,193.05,36.90041684]
["bitfinex","SOLUSD",1755263700774,0.06,193.12,193.08,26.0]
["bitfinex","SOLUSD",1755263700972,0.06,193.12,193.11,41.96419609]
["bitfinex","SOLUSD",1755263701471,0.06,193.12,193.11,80.26419609]
["bitfinex","SOLUSD",1755263701653,0.06,193.12,193.11,80.91419609]
["bitfinex","SOLUSD",1755263702168,0.06,193.12,193.11,101.19880739]
["bitfinex","SOLUSD",1755263702767,0.06,193.12,193.11,103.27236739]
["bitfinex","SOLUSD",1755263702970,1e-08,193.12,193.11,103.27236739]
["bitfinex","SOLUSD",1755263703281,0.06,193.19,193.11,132.18255281]
["bitfinex","SOLUSD",1755263703483,0.71,193.18,193.14,15.96419609]
["bitfinex","SOLUSD",1755263703865,0.71000001,193.15,193.11,47.14259182]
["bitfinex","SOLUSD",1755263704063,1e-08,193.15,193.13,15.96419609]
["bitfinex","SOLUSD",1755263704391,1e-08,193.15,193.11,31.17839573]
["bitfinex","SOLUSD",1755263704392,0.71,193.14,193.11,15.96419609]
["bitfinex","SOLUSD",1755263704578,0.71,193.13,193.09,38.3]
["bitfinex","SOLUSD",1755263704757,0.71,193.12,193.07,54.30419609]
["bitfinex","SOLUSD",1755263704959,16.67419609,193.11,193.05,15.96419609]
["bitfinex","SOLUSD",1755263705368,1e-08,193.15,193.02,15.96419609]
["bitfinex","SOLUSD",1755263705369,15.96419609,193.08,193.02,15.96419609]
["bitfinex","SOLUSD",1755263705580,0.71,193.07,193.02,15.96419609]
["bitfinex","SOLUSD",1755263706081,0.71,193.07,193.01,43.5410787]
["bitfinex","SOLUSD",1755263706082,0.71,193.12,193.06,15.96419609]
["bitfinex","SOLUSD",1755263706288,0.71000001,193.15,193.1,15.96419609]
["bitfinex","SOLUSD",1755263706490,0.71,193.14,193.1,15.96419609]
["bitfinex","SOLUSD",1755263706858,0.71,193.13,193.08,26.0]
["bitfinex","SOLUSD",1755263707184,15.96419609,193.09,193.05,26.0]
["bitfinex","SOLUSD",1755263707391,16.67419609,193.08,193.02,15.96419609]
["bitfinex","SOLUSD",1755263707568,16.67419609,193.08,193.01,38.36]
["bitfinex","SOLUSD",1755263707771,16.67419609,193.08,193.02,41.96419609]
["bitfinex","SOLUSD",1755263707979,16.67419609,193.07,193.02,26.0]
["bitfinex","SOLUSD",1755263708272,16.67419609,193.06,193.01,43.54100137]
["bitfinex","SOLUSD",1755263708487,5.17940636,193.08,193.01,5.18100137]
["bitfinex","SOLUSD",1755263708488,16.67419609,193.05,193.01,5.18100137]
["bitfinex","SOLUSD",1755263708838,5.17940636,193.08,192.99,41.99419609]
["bitfinex","SOLUSD",1755263708839,16.67419609,193.04,192.99,0.03]
["bitfinex","SOLUSD",1755263708974,0.71,193.04,192.99,0.03]
["bitfinex","SOLUSD",1755263709290,0.71,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755263709666,0.71,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755263709874,0.71,193.07,193.01,15.96419609]
["bitfinex","SOLUSD",1755263710062,0.71,193.07,193.03,15.96419609]
["bitfinex","SOLUSD",1755263710286,0.71,193.06,193.02,15.96419609]
["bitfinex","SOLUSD",1755263710589,0.71,193.09,193.04,15.96419609]
["bitfinex","SOLUSD",1755263710801,0.71,193.09,193.05,15.96419609]
["bitfinex","SOLUSD",1755263710971,0.71,193.09,193.06,15.96419609]
["bitfinex","SOLUSD",1755263711585,15.96419609,193.12,193.06,15.96419609]
["bitfinex","SOLUSD",1755263711899,15.96419609,193.07,193.02,26.0]
["bitfinex","SOLUSD",1755263712100,16.67419609,193.06,193.01,5.177599]
["bitfinex","SOLUSD",1755263712396,16.67419609,193.05,193.03,26.0]
["bitfinex","SOLUSD",1755263712609,0.71,193.04,193.03,26.0]
["bitfinex","SOLUSD",1755263712818,16.67419609,193.04,192.99,0.03]
["bitfinex","SOLUSD",1755263712995,16.67419609,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755263713199,16.67419609,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755263713588,15.96419609,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755263713824,15.96419609,193.04,193.01,26.0]
["bitfinex","SOLUSD",1755263714119,0.71,193.05,193.01,26.0]
["bitfinex","SOLUSD",1755263714413,0.71,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1755263714579,16.67419609,193.04,193.0,26.0]
["bitfinex","SOLUSD",1755263714780,0.71,193.03,193.0,26.0]
["bitfinex","SOLUSD",1755263715213,0.72,193.03,193.0,26.0]
["bitfinex","SOLUSD",1755263715907,0.72,193.03,193.0,31.18127804]
["bitfinex","SOLUSD",1755263716415,16.68419609,193.03,193.0,26.0]
["bitfinex","SOLUSD",1755263716600,15.96419609,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755263716802,16.68419609,193.02,192.99,26.03]
["bitfinex","SOLUSD",1755263717111,15.96419609,193.05,192.99,47.17571794]
["bitfinex","SOLUSD",1755263717503,15.96419609,193.04,192.99,31.21152185]
["bitfinex","SOLUSD",1755263717900,0.72,193.03,192.99,31.21152185]
["bitfinex","SOLUSD",1755263718216,16.68419609,193.02,192.99,26.03]
["bitfinex","SOLUSD",1755263718506,15.96419609,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755263719096,0.72,193.03,192.99,5.21160471]
["bitfinex","SOLUSD",1755263719601,15.96419609,193.03,192.99,5.21160471]
["bitfinex","SOLUSD",1755263719802,16.68419609,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755263720313,16.68419609,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755263720511,15.96419609,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755263720828,16.68419609,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755263721342,38.3,193.05,192.99,0.03]
["bitfinex","SOLUSD",1755263721504,3.42592689,193.04,192.99,0.03]
["bitfinex","SOLUSD",1755263721702,15.96419609,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755263721902,16.68419609,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755263722117,0.72,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755263722318,38.3,193.06,192.99,5.21161562]
["bitfinex","SOLUSD",1755263722319,15.96419609,193.04,192.99,5.21161562]
["bitfinex","SOLUSD",1755263722621,15.96419609,193.05,192.99,21.17581171]
["bitfinex","SOLUSD",1755263723128,15.96419609,193.04,192.99,5.21161562]
["bitfinex","SOLUSD",1755263723422,0.72,193.03,192.99,5.21161562]
["bitfinex","SOLUSD",1755263723794,16.68419609,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755263724212,0.72,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755263724742,15.96419609,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755263724950,16.68419609,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755263725245,0.72,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755263725412,16.68419609,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755263725615,0.72,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755263725814,15.96419609,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755263726415,0.72,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755263726622,0.72,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755263727218,54.98419609,193.06,193.0,15.96419609]
["bitfinex","SOLUSD",1755263727664,0.72,193.06,193.03,15.96419609]
["bitfinex","SOLUSD",1755263728018,38.22,193.08,193.04,15.96419609]
["bitfinex","SOLUSD",1755263728213,38.22,193.08,193.01,0.7]
["bitfinex","SOLUSD",1755263728214,0.72,193.07,193.0,0.436633]
["bitfinex","SOLUSD",1755263728518,15.96419609,193.04,193.0,0.436633]
["bitfinex","SOLUSD",1755263728718,0.72,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755263729227,15.96419609,193.07,193.01,41.96419609]
["bitfinex","SOLUSD",1755263729631,38.22,193.08,193.02,15.96419609]
["bitfinex","SOLUSD",1755263729921,54.18419609,193.08,193.02,15.96419609]
["bitfinex","SOLUSD",1755263730116,54.18419609,193.08,193.01,26.0]
["bitfinex","SOLUSD",1755263730315,15.96419609,193.03,193.0,0.436633]
["bitfinex","SOLUSD",1755263730724,15.96419609,193.01,193.0,0.436633]
["bitfinex","SOLUSD",1755263731148,20.09265192,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755263731454,20.09265192,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755263732654,25.27399907,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755263733143,15.10621557,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755263733462,35.19886749,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755263733759,20.09265192,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755263733920,54.90419609,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755263734623,60.08581171,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755263735025,78.59190981,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755263735886,63.48569424,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755263736155,60.10581171,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755263736931,63.49608933,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755263737131,78.6023049,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755263737751,60.10581171,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755263737926,63.49625587,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755263738341,78.60247144,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755263740576,41.10621557,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755263740869,98.66085582,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755263741237,95.99041166,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755263741743,99.36641268,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755263742563,104.5488339,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755263742862,101.17283288,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755263743065,85.34661731,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755263743360,86.06661731,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755263743748,104.54567035,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755263744044,15.10621557,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755263744366,69.27041166,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755263744583,15.10621557,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755263744875,54.16419609,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755263745370,38.2,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755263745676,38.2,192.89,192.88,0.75]
["bitfinex","SOLUSD",1755263746280,15.96419609,192.94,192.88,26.75]
["bitfinex","SOLUSD",1755263746441,31.07041166,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755263746785,100.45471359,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755263746972,104.50025268,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755263747743,15.10621557,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755263747943,34.43595075,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755263748148,35.11595075,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755263748371,35.11595075,192.88,192.78,0.72]
["bitfinex","SOLUSD",1755263748546,82.34505676,192.89,192.78,0.72]
["bitfinex","SOLUSD",1755263748547,15.96419609,192.79,192.78,0.72]
["bitfinex","SOLUSD",1755263748750,54.36419609,192.79,192.78,0.72]
["bitfinex","SOLUSD",1755263749145,59.55121909,192.79,192.73,31.18838462]
["bitfinex","SOLUSD",1755263749464,15.96419609,192.77,192.75,0.72]
["bitfinex","SOLUSD",1755263749642,54.34419609,192.77,192.75,0.72]
["bitfinex","SOLUSD",1755263750074,38.38,192.77,192.76,0.72]
["bitfinex","SOLUSD",1755263750675,54.34419609,192.77,192.76,0.72]
["bitfinex","SOLUSD",1755263752083,54.34419609,192.77,192.74,5.18826045]
["bitfinex","SOLUSD",1755263752264,0.68,192.76,192.72,5.69837463]
["bitfinex","SOLUSD",1755263752451,15.96419609,192.75,192.73,0.72]
["bitfinex","SOLUSD",1755263752771,5.18648996,192.81,192.73,5.90848131]
["bitfinex","SOLUSD",1755263753068,15.96419609,192.77,192.73,5.90848131]
["bitfinex","SOLUSD",1755263753264,15.96419609,192.77,192.74,0.72]
["bitfinex","SOLUSD",1755263753476,38.38,192.76,192.74,0.72]
["bitfinex","SOLUSD",1755263753778,38.38,192.78,192.75,15.96419609]
["bitfinex","SOLUSD",1755263754074,38.4,192.8,192.76,0.72]
["bitfinex","SOLUSD",1755263754379,54.36419609,192.8,192.77,0.72]
["bitfinex","SOLUSD",1755263754588,54.36419609,192.8,192.74,15.96419609]
["bitfinex","SOLUSD",1755263754878,38.4,192.8,192.78,0.72]
["bitfinex","SOLUSD",1755263755252,54.36419609,192.8,192.78,0.72]
["bitfinex","SOLUSD",1755263755456,54.36419609,192.8,192.76,0.72]
["bitfinex","SOLUSD",1755263755660,54.36419609,192.8,192.77,0.72]
["bitfinex","SOLUSD",1755263755856,54.36419609,192.8,192.75,5.18806744]
["bitfinex","SOLUSD",1755263756083,38.4,192.8,192.78,0.72]
["bitfinex","SOLUSD",1755263756286,38.4,192.8,192.75,21.15226353]
["bitfinex","SOLUSD",1755263756480,38.4,192.8,192.78,0.72]
["bitfinex","SOLUSD",1755263756658,38.36,192.82,192.79,0.72]
["bitfinex","SOLUSD",1755263756856,54.32419609,192.82,192.79,0.72]
["bitfinex","SOLUSD",1755263757708,38.36,192.82,192.8,0.72]
["bitfinex","SOLUSD",1755263757884,38.36,192.82,192.78,21.15130811]
["bitfinex","SOLUSD",1755263757885,38.36,192.82,192.81,0.72]
["bitfinex","SOLUSD",1755263758081,54.32419609,192.82,192.78,5.18711202]
["bitfinex","SOLUSD",1755263758379,15.96419609,192.81,192.78,5.90711202]
["bitfinex","SOLUSD",1755263758588,15.96419609,192.81,192.76,5.217725]
["bitfinex","SOLUSD",1755263758754,15.96419609,192.81,192.76,5.937725]
["bitfinex","SOLUSD",1755263758954,15.96419609,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755263759282,54.30419609,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755263759475,54.98419609,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755263760190,54.30419609,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755263760495,54.98419609,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755263760788,60.17172526,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755263761079,63.50335735,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755263761287,60.17172526,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755263761693,54.28419609,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755263762971,59.47172526,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755263763176,60.15172526,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755263763910,38.32,192.77,192.76,0.75]
["bitfinex","SOLUSD",1755263764496,0.68,192.88,192.76,16.71419609]
["bitfinex","SOLUSD",1755263764689,5.24430772,192.89,192.82,15.96419609]
["bitfinex","SOLUSD",1755263764690,0.06,192.89,192.82,15.96419609]
["bitfinex","SOLUSD",1755263764897,0.06,192.89,192.81,5.18645298]
["bitfinex","SOLUSD",1755263764898,0.06,192.89,192.84,15.96419609]
["bitfinex","SOLUSD",1755263765099,38.42,192.89,192.85,15.96419609]
["bitfinex","SOLUSD",1755263765298,0.06,192.93,192.88,15.96419609]
["bitfinex","SOLUSD",1755263765593,3.33506075,193.03,192.95,26.0]
["bitfinex","SOLUSD",1755263765790,0.06,193.04,193.01,15.96419609]
["bitfinex","SOLUSD",1755263765995,0.06,193.04,193.03,15.96419609]
["bitfinex","SOLUSD",1755263766398,3.33785296,193.13,193.05,41.96419609]
["bitfinex","SOLUSD",1755263766717,0.06,193.14,193.01,48.48]
["bitfinex","SOLUSD",1755263766718,0.06,193.14,193.12,15.96419609]
["bitfinex","SOLUSD",1755263766892,0.06,193.14,193.11,5.17839573]
["bitfinex","SOLUSD",1755263766893,0.06,193.14,193.13,15.96419609]
["bitfinex","SOLUSD",1755263767291,0.06,193.14,193.13,42.68419609]
["bitfinex","SOLUSD",1755263767519,1e-08,193.15,193.14,26.0]
["bitfinex","SOLUSD",1755263767700,1e-08,193.15,193.14,43.20195522]
["bitfinex","SOLUSD",1755263768626,1e-08,193.15,193.14,42.68419609]
["bitfinex","SOLUSD",1755263768925,1e-08,193.15,193.14,49.76984249]
["bitfinex","SOLUSD",1755263769100,1e-08,193.15,193.14,26.0]
["bitfinex","SOLUSD",1755263769299,1e-08,193.15,193.14,23.76984249]
["bitfinex","SOLUSD",1755263770107,1e-08,193.15,193.13,26.0]
["bitfinex","SOLUSD",1755263770613,23.0498425,193.15,193.07,0.72]
["bitfinex","SOLUSD",1755263770804,23.04984249,193.12,193.06,23.04984249]
["bitfinex","SOLUSD",1755263771001,1e-08,193.15,193.09,23.04984249]
["bitfinex","SOLUSD",1755263771002,28.22732512,193.15,193.09,23.04984249]
["bitfinex","SOLUSD",1755263771219,23.04984249,193.14,193.07,23.04984249]
["bitfinex","SOLUSD",1755263771431,23.04984249,193.12,193.03,0.72]
["bitfinex","SOLUSD",1755263771631,23.04984249,193.12,193.06,23.04984249]
["bitfinex","SOLUSD",1755263771798,23.04984249,193.11,193.05,23.04984249]
["bitfinex","SOLUSD",1755263772425,5.1786639,193.1,193.06,23.04984249]
["bitfinex","SOLUSD",1755263773227,5.1786639,193.1,193.03,26.72]
["bitfinex","SOLUSD",1755263773529,28.22850639,193.1,193.04,23.04984249]
["bitfinex","SOLUSD",1755263774300,28.22850639,193.1,192.99,30.67122457]
["bitfinex","SOLUSD",1755263774301,23.04984249,193.07,192.99,16.285009]
["bitfinex","SOLUSD",1755263774626,66.74823822,193.11,193.05,23.04984249]
["bitfinex","SOLUSD",1755263774829,38.52,193.11,193.07,23.04984249]
["bitfinex","SOLUSD",1755263775038,1e-08,193.15,193.08,23.04984249]
["bitfinex","SOLUSD",1755263775235,23.0498425,193.15,193.09,23.04984249]
["bitfinex","SOLUSD",1755263775524,23.0498425,193.15,193.05,26.0]
["bitfinex","SOLUSD",1755263775525,5.17839573,193.11,193.05,26.0]
["bitfinex","SOLUSD",1755263775697,5.17839573,193.11,193.05,23.04984249]
["bitfinex","SOLUSD",1755263775902,28.22823822,193.11,193.05,23.04984249]
["bitfinex","SOLUSD",1755263776714,23.04984249,193.1,193.05,23.04984249]
["bitfinex","SOLUSD",1755263776916,23.04984249,193.06,192.99,15.565009]
["bitfinex","SOLUSD",1755263777247,23.04984249,193.02,192.96,6.33974693]
["bitfinex","SOLUSD",1755263777421,23.04984249,193.0,192.96,5.66974693]
["bitfinex","SOLUSD",1755263777623,0.71,193.06,192.97,23.71984249]
["bitfinex","SOLUSD",1755263777829,23.04984249,193.03,192.97,49.71984249]
["bitfinex","SOLUSD",1755263778027,23.04984249,193.04,192.98,23.04984249]
["bitfinex","SOLUSD",1755263778747,23.04984249,193.01,192.96,5.66974693]
["bitfinex","SOLUSD",1755263779045,23.75984249,193.01,192.96,31.66974693]
["bitfinex","SOLUSD",1755263779541,0.71,193.06,192.99,23.04984249]
["bitfinex","SOLUSD",1755263779743,23.04984249,193.02,192.96,5.66974693]
["bitfinex","SOLUSD",1755263780041,23.04984249,193.0,192.96,26.0]
["bitfinex","SOLUSD",1755263780261,0.71,193.06,192.97,23.71984249]
["bitfinex","SOLUSD",1755263780440,23.04984249,193.03,192.97,23.71984249]
["bitfinex","SOLUSD",1755263781343,5.18079037,193.03,192.98,23.04984249]
["bitfinex","SOLUSD",1755263781547,5.18079037,193.03,192.98,23.71984249]
["bitfinex","SOLUSD",1755263781728,28.23063286,193.03,192.97,23.04984249]
["bitfinex","SOLUSD",1755263782128,23.04984249,193.02,192.96,49.04984249]
["bitfinex","SOLUSD",1755263782349,23.04984249,193.0,192.96,26.0]
["bitfinex","SOLUSD",1755263782550,23.04984249,192.97,192.82,10.0]
["bitfinex","SOLUSD",1755263782761,23.04984249,192.96,192.9,23.04984249]
["bitfinex","SOLUSD",1755263782957,23.04984249,192.95,192.89,23.71984249]
["bitfinex","SOLUSD",1755263783249,5.18322707,192.93,192.92,26.0]
["bitfinex","SOLUSD",1755263783652,5.18268981,192.95,192.92,26.0]
["bitfinex","SOLUSD",1755263783954,0.71,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755263784178,23.04984249,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755263784351,30.0,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755263784556,30.0,192.94,192.93,23.74984249]
["bitfinex","SOLUSD",1755263785153,30.0,192.94,192.93,23.07984249]
["bitfinex","SOLUSD",1755263785843,30.0,192.94,192.93,26.03]
["bitfinex","SOLUSD",1755263786865,3.97,192.93,192.92,26.0]
["bitfinex","SOLUSD",1755263787171,3.97,192.93,192.92,49.04984249]
["bitfinex","SOLUSD",1755263787342,3.97,192.93,192.92,49.71984249]
["bitfinex","SOLUSD",1755263787967,5.18227021,192.97,192.92,49.71984249]
["bitfinex","SOLUSD",1755263788176,5.18227021,192.97,192.93,23.04984249]
["bitfinex","SOLUSD",1755263788743,30.0,192.94,192.93,49.04984249]
["bitfinex","SOLUSD",1755263789171,30.0,192.94,192.93,49.71984249]
["bitfinex","SOLUSD",1755263789375,30.0,192.94,192.93,38.82605806]
["bitfinex","SOLUSD",1755263789577,30.0,192.94,192.93,82.44928513]
["bitfinex","SOLUSD",1755263789877,5.18016149,193.05,192.93,82.44928513]
["bitfinex","SOLUSD",1755263789878,5.18016149,193.05,192.96,26.0]
["bitfinex","SOLUSD",1755263790044,30.0,192.97,192.96,41.10621557]
["bitfinex","SOLUSD",1755263790248,30.0,192.97,192.96,79.56621557]
["bitfinex","SOLUSD",1755263790472,0.71,193.1,192.96,79.56621557]
["bitfinex","SOLUSD",1755263790845,5.1789321,193.09,193.01,26.0]
["bitfinex","SOLUSD",1755263791266,5.1789321,193.09,193.04,23.04984249]
["bitfinex","SOLUSD",1755263791561,30.0,193.05,193.04,23.04984249]
["bitfinex","SOLUSD",1755263791963,30.71,193.05,192.96,0.67]
["bitfinex","SOLUSD",1755263792165,0.71,193.04,192.99,23.04984249]
["bitfinex","SOLUSD",1755263792356,30.0,193.05,193.0,23.04984249]
["bitfinex","SOLUSD",1755263792563,30.71,193.05,193.0,23.04984249]
["bitfinex","SOLUSD",1755263793078,35.18026715,193.05,193.01,23.04984249]
["bitfinex","SOLUSD",1755263793264,30.0,193.03,193.01,23.04984249]
["bitfinex","SOLUSD",1755263793578,30.71,193.03,192.98,23.04984249]
["bitfinex","SOLUSD",1755263793771,30.0,193.03,192.99,23.04984249]
["bitfinex","SOLUSD",1755263794577,30.71,193.03,192.99,23.04984249]
["bitfinex","SOLUSD",1755263794785,35.18064262,193.03,192.99,23.04984249]
["bitfinex","SOLUSD",1755263795350,35.18064262,193.03,192.97,26.67]
["bitfinex","SOLUSD",1755263795550,35.18064262,193.03,192.92,0.67]
["bitfinex","SOLUSD",1755263795551,23.04984249,192.99,192.92,0.67]
["bitfinex","SOLUSD",1755263795781,0.71,193.02,192.95,26.0]
["bitfinex","SOLUSD",1755263795782,53.04984249,192.98,192.95,26.0]
["bitfinex","SOLUSD",1755263796102,30.0,192.98,192.95,26.0]
["bitfinex","SOLUSD",1755263796457,30.0,192.98,192.94,26.0]
["bitfinex","SOLUSD",1755263796663,30.0,192.98,192.94,41.98456165]
["bitfinex","SOLUSD",1755263796984,35.18204566,192.98,192.94,41.98456165]
["bitfinex","SOLUSD",1755263797281,35.89204566,192.98,192.94,26.0]
["bitfinex","SOLUSD",1755263797484,0.71,192.97,192.91,15.598645]
["bitfinex","SOLUSD",1755263797659,30.0,192.96,192.91,42.01456165]
["bitfinex","SOLUSD",1755263797871,30.0,192.96,192.93,15.98456165]
["bitfinex","SOLUSD",1755263798051,30.0,192.96,192.92,15.98456165]
["bitfinex","SOLUSD",1755263798256,30.0,192.96,192.95,15.98456165]
["bitfinex","SOLUSD",1755263798460,30.0,192.96,192.95,16.65456165]
["bitfinex","SOLUSD",1755263798657,30.0,192.96,192.95,38.87282077]
["bitfinex","SOLUSD",1755263798857,5.18026899,193.05,192.98,26.0]
["bitfinex","SOLUSD",1755263799105,30.0,192.99,192.98,26.0]
["bitfinex","SOLUSD",1755263799277,30.0,192.99,192.98,49.7666052]
["bitfinex","SOLUSD",1755263799705,30.0,192.99,192.98,103.33282077]
["bitfinex","SOLUSD",1755263799909,5.18006386,193.05,192.98,103.33282077]
["bitfinex","SOLUSD",1755263800407,38.46,193.07,193.04,23.0966052]
["bitfinex","SOLUSD",1755263800614,0.06,193.09,193.04,23.0966052]
["bitfinex","SOLUSD",1755263800615,30.0,193.05,193.04,0.67]
["bitfinex","SOLUSD",1755263800911,35.18002059,193.05,193.0,0.67]
["bitfinex","SOLUSD",1755263801114,5.89002059,193.05,192.99,64.46]
["bitfinex","SOLUSD",1755263801717,5.18002059,193.05,193.01,23.0966052]
["bitfinex","SOLUSD",1755263801894,5.18002059,193.05,193.02,23.0966052]
["bitfinex","SOLUSD",1755263802215,5.18002059,193.05,193.01,23.0966052]
["bitfinex","SOLUSD",1755263802388,8.54460453,193.06,193.01,23.0966052]
["bitfinex","SOLUSD",1755263802601,0.71,193.05,192.99,64.46]
["bitfinex","SOLUSD",1755263802776,26.46193783,193.04,192.99,26.0]
["bitfinex","SOLUSD",1755263802982,0.71,193.04,192.99,49.0966052]
["bitfinex","SOLUSD",1755263803178,5.17947428,193.07,193.03,23.0966052]
["bitfinex","SOLUSD",1755263803487,0.06,193.07,193.04,23.0966052]
["bitfinex","SOLUSD",1755263803714,0.06,193.07,193.06,23.0966052]
["bitfinex","SOLUSD",1755263804905,0.06,193.07,193.06,28.94634206]
["bitfinex","SOLUSD",1755263805113,0.06,193.07,193.06,28.92634206]
["bitfinex","SOLUSD",1755263805289,0.06,193.07,193.06,44.03255763]
["bitfinex","SOLUSD",1755263805774,0.06,193.07,193.06,23.0966052]
["bitfinex","SOLUSD",1755263805978,0.06,193.07,193.06,61.5366052]
["bitfinex","SOLUSD",1755263806275,0.06,193.07,193.05,26.0]
["bitfinex","SOLUSD",1755263806788,3.37673464,193.06,193.01,38.44]
["bitfinex","SOLUSD",1755263806990,0.06,193.07,193.05,23.0966052]
["bitfinex","SOLUSD",1755263807299,0.06,193.07,193.04,26.0]
["bitfinex","SOLUSD",1755263807482,3.38273715,193.06,193.04,26.0]
["bitfinex","SOLUSD",1755263807817,3.38273715,193.05,193.04,49.0966052]
["bitfinex","SOLUSD",1755263808678,3.38273715,193.05,193.04,49.7466052]
["bitfinex","SOLUSD",1755263808892,0.06,193.07,193.04,49.7466052]
["bitfinex","SOLUSD",1755263809110,3.39154391,193.06,193.04,31.829425]
["bitfinex","SOLUSD",1755263809314,0.06,193.07,193.05,23.0966052]
["bitfinex","SOLUSD",1755263809490,0.06,193.07,193.06,23.0966052]
["bitfinex","SOLUSD",1755263809687,3.45805138,193.07,193.06,23.0966052]
["bitfinex","SOLUSD",1755263810019,3.45805138,193.07,193.04,54.2760302]
["bitfinex","SOLUSD",1755263810333,3.39805138,193.06,193.05,23.0966052]
["bitfinex","SOLUSD",1755263810514,3.39805138,193.06,193.03,54.00057]
["bitfinex","SOLUSD",1755263810815,0.06,193.07,193.05,49.0966052]
["bitfinex","SOLUSD",1755263811112,0.06,193.07,193.06,23.0966052]
["bitfinex","SOLUSD",1755263811320,3.46402842,193.07,193.06,23.0966052]
["bitfinex","SOLUSD",1755263811721,3.46402842,193.07,193.05,49.0966052]
["bitfinex","SOLUSD",1755263811887,3.40402842,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755263812083,3.40402842,193.06,193.05,49.7466052]
["bitfinex","SOLUSD",1755263812415,0.06,193.07,193.05,54.92658835]
["bitfinex","SOLUSD",1755263812718,0.06,193.07,193.06,77.25282077]
["bitfinex","SOLUSD",1755263813014,0.06,193.09,193.07,15.10621557]
["bitfinex","SOLUSD",1755263813219,0.06,193.09,193.08,62.03452523]
["bitfinex","SOLUSD",1755263813400,0.06,193.11,193.09,15.10621557]
["bitfinex","SOLUSD",1755263813608,0.06,193.11,193.1,61.5366052]
["bitfinex","SOLUSD",1755263813795,0.06,193.11,193.1,77.29282077]
["bitfinex","SOLUSD",1755263814430,0.06,193.11,193.1,82.47148467]
["bitfinex","SOLUSD",1755263815032,0.06,193.11,193.1,59.37487947]
["bitfinex","SOLUSD",1755263815232,0.06,193.11,193.1,82.47148467]
["bitfinex","SOLUSD",1755263815618,0.06,193.11,193.1,23.0966052]
["bitfinex","SOLUSD",1755263815819,0.06,193.11,193.1,87.4766052]
["bitfinex","SOLUSD",1755263816020,0.72,193.11,193.1,26.0]
["bitfinex","SOLUSD",1755263816529,4.12429729,193.11,193.07,23.0966052]
["bitfinex","SOLUSD",1755263816835,4.06321434,193.1,193.06,61.4966052]
["bitfinex","SOLUSD",1755263817045,0.66,193.1,193.06,38.4]
["bitfinex","SOLUSD",1755263817252,0.66,193.09,193.05,23.0966052]
["bitfinex","SOLUSD",1755263817725,0.66,193.09,193.05,49.0966052]
["bitfinex","SOLUSD",1755263818250,0.66,193.08,193.04,61.4766052]
["bitfinex","SOLUSD",1755263818461,23.0966052,193.09,193.03,23.0966052]
["bitfinex","SOLUSD",1755263818462,5.83946858,193.07,193.03,23.0966052]
["bitfinex","SOLUSD",1755263818621,5.83946858,193.07,193.03,26.0]
["bitfinex","SOLUSD",1755263818813,5.17895043,193.09,193.04,23.0966052]
["bitfinex","SOLUSD",1755263819030,3.40337338,193.08,193.05,23.0966052]
["bitfinex","SOLUSD",1755263819235,8.58021533,193.1,193.05,23.0966052]
["bitfinex","SOLUSD",1755263819523,3.40155143,193.09,193.05,23.0966052]
["bitfinex","SOLUSD",1755263819725,5.8386639,193.1,193.06,26.0]
["bitfinex","SOLUSD",1755263819950,4.06166818,193.09,193.05,23.0966052]
["bitfinex","SOLUSD",1755263820120,4.06166818,193.09,193.02,38.36]
["bitfinex","SOLUSD",1755263820121,4.06147618,193.08,193.02,38.36]
["bitfinex","SOLUSD",1755263820319,4.06063641,193.07,192.97,15.10621557]
["bitfinex","SOLUSD",1755263820535,23.0966052,193.04,192.98,61.4766052]
["bitfinex","SOLUSD",1755263820744,15.97667969,193.04,193.01,26.0]
["bitfinex","SOLUSD",1755263820946,0.66,193.03,192.98,54.35667969]
["bitfinex","SOLUSD",1755263821323,15.97667969,193.05,192.99,15.97667969]
["bitfinex","SOLUSD",1755263821521,15.97667969,193.05,192.98,39.03]
["bitfinex","SOLUSD",1755263821522,15.97667969,193.04,192.98,38.38]
["bitfinex","SOLUSD",1755263821724,15.97667969,193.02,192.96,54.33667969]
["bitfinex","SOLUSD",1755263821927,15.97667969,193.02,192.99,26.0]
["bitfinex","SOLUSD",1755263822123,16.63667969,193.01,192.94,5.83291713]
["bitfinex","SOLUSD",1755263822344,16.63667969,193.01,192.95,15.97667969]
["bitfinex","SOLUSD",1755263822554,21.81793237,193.01,192.95,15.97667969]
["bitfinex","SOLUSD",1755263822843,21.81786952,193.01,192.95,47.15919687]
["bitfinex","SOLUSD",1755263823447,5.84118983,193.01,192.95,47.15919687]
["bitfinex","SOLUSD",1755263823630,21.81786952,193.01,192.95,31.18251718]
["bitfinex","SOLUSD",1755263823950,15.97667969,193.02,192.96,15.97667969]
["bitfinex","SOLUSD",1755263824356,15.97667969,193.0,192.95,26.0]
["bitfinex","SOLUSD",1755263824658,0.66,192.99,192.94,54.31667969]
["bitfinex","SOLUSD",1755263824956,0.66,192.99,192.95,15.97667969]
["bitfinex","SOLUSD",1755263825129,15.97667969,193.0,192.95,15.97667969]
["bitfinex","SOLUSD",1755263825328,16.63667969,193.0,192.95,15.97667969]
["bitfinex","SOLUSD",1755263827737,21.15809703,193.0,192.95,15.97667969]
["bitfinex","SOLUSD",1755263827929,15.97667969,192.98,192.93,0.03]
["bitfinex","SOLUSD",1755263828132,15.97667969,192.97,192.93,0.03]
["bitfinex","SOLUSD",1755263828337,16.63667969,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755263828849,0.66,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755263829059,15.97667969,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755263829263,21.15963812,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755263829572,21.81963812,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755263831065,26.0,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755263831273,41.10621557,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755263831436,95.44289526,192.88,192.79,26.0]
["bitfinex","SOLUSD",1755263831637,15.97667969,192.82,192.79,26.0]
["bitfinex","SOLUSD",1755263832158,79.46621557,192.88,192.78,26.0]
["bitfinex","SOLUSD",1755263832459,16.63667969,192.82,192.79,26.0]
["bitfinex","SOLUSD",1755263832653,0.66,192.82,192.79,26.0]
["bitfinex","SOLUSD",1755263832851,15.97667969,192.81,192.76,0.03]
["bitfinex","SOLUSD",1755263833053,16.63667969,192.8,192.76,0.03]
["bitfinex","SOLUSD",1755263833272,0.66,192.8,192.76,0.03]
["bitfinex","SOLUSD",1755263833442,16.63667969,192.8,192.77,26.0]
["bitfinex","SOLUSD",1755263833761,15.97667969,192.8,192.77,26.0]
["bitfinex","SOLUSD",1755263834072,15.97667969,192.82,192.76,42.00667969]
["bitfinex","SOLUSD",1755263834374,41.10621557,192.88,192.77,15.97667969]
["bitfinex","SOLUSD",1755263834669,41.10621557,192.88,192.8,15.97667969]
["bitfinex","SOLUSD",1755263834670,15.97667969,192.85,192.8,15.97667969]
["bitfinex","SOLUSD",1755263835031,0.66,192.88,192.83,15.97667969]
["bitfinex","SOLUSD",1755263835259,15.97667969,192.87,192.81,15.97667969]
["bitfinex","SOLUSD",1755263835537,15.97667969,192.83,192.78,26.0]
["bitfinex","SOLUSD",1755263835864,15.97667969,192.8,192.76,0.03]
["bitfinex","SOLUSD",1755263836063,0.65,192.82,192.76,0.03]
["bitfinex","SOLUSD",1755263836269,15.97667969,192.81,192.76,0.03]
["bitfinex","SOLUSD",1755263836465,0.65,192.81,192.76,5.21770309]
["bitfinex","SOLUSD",1755263836678,15.97667969,192.81,192.76,21.19438278]
["bitfinex","SOLUSD",1755263836889,15.97667969,192.82,192.76,0.7]
["bitfinex","SOLUSD",1755263837061,16.62667969,192.81,192.76,0.03]
["bitfinex","SOLUSD",1755263837375,15.97667969,192.82,192.76,21.19441945]
["bitfinex","SOLUSD",1755263837871,15.97667969,192.85,192.79,15.97667969]
["bitfinex","SOLUSD",1755263838173,15.97667969,192.83,192.77,16.64667969]
["bitfinex","SOLUSD",1755263838549,15.97667969,192.84,192.78,15.97667969]
["bitfinex","SOLUSD",1755263838872,15.97667969,192.85,192.79,15.97667969]
["bitfinex","SOLUSD",1755263839180,15.97667969,192.84,192.78,15.97667969]
["bitfinex","SOLUSD",1755263840082,21.16242558,192.84,192.78,21.16387747]
["bitfinex","SOLUSD",1755263841171,5.18574589,192.84,192.78,21.16387747]
["bitfinex","SOLUSD",1755263841370,21.16242558,192.84,192.78,21.16387747]
["bitfinex","SOLUSD",1755263841863,21.16242558,192.84,192.78,16.00667969]
["bitfinex","SOLUSD",1755263842059,5.18574589,192.84,192.78,16.00667969]
["bitfinex","SOLUSD",1755263842384,0.65,192.85,192.78,0.03]
["bitfinex","SOLUSD",1755263842385,15.97667969,192.83,192.78,0.03]
["bitfinex","SOLUSD",1755263842592,15.97667969,192.8,192.78,0.03]
["bitfinex","SOLUSD",1755263843270,15.97667969,192.82,192.78,0.03]
["bitfinex","SOLUSD",1755263843468,0.65,192.83,192.78,0.03]
["bitfinex","SOLUSD",1755263843665,15.97667969,192.82,192.78,0.03]
["bitfinex","SOLUSD",1755263843874,21.16259474,192.83,192.78,0.03]
["bitfinex","SOLUSD",1755263844189,15.97667969,192.81,192.78,0.03]
["bitfinex","SOLUSD",1755263844386,15.97667969,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755263844601,54.25667969,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755263844775,54.90667969,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755263846374,60.09367071,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755263846976,75.19988628,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755263847402,75.19988628,192.79,192.78,1e-08]
["bitfinex","SOLUSD",1755263847776,75.19988628,192.79,192.73,0.2]
["bitfinex","SOLUSD",1755263847777,41.10621557,192.75,192.73,0.2]
["bitfinex","SOLUSD",1755263847976,41.10621557,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263848185,41.97667969,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263848472,92.92150108,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263849684,116.17528551,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263850604,68.38,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263851588,84.35667969,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263851801,68.38,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263852120,54.35667969,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263852713,26.0,192.78,192.72,0.7]
["bitfinex","SOLUSD",1755263852899,15.97667969,192.74,192.72,0.03]
["bitfinex","SOLUSD",1755263853100,38.38,192.74,192.72,0.03]
["bitfinex","SOLUSD",1755263853313,38.38,192.74,192.73,0.67]
["bitfinex","SOLUSD",1755263854021,15.97667969,192.76,192.72,0.03]
["bitfinex","SOLUSD",1755263854334,5.18701713,192.79,192.73,0.67]
["bitfinex","SOLUSD",1755263854335,38.42,192.77,192.73,0.67]
["bitfinex","SOLUSD",1755263854519,38.42,192.77,192.74,21.83490204]
["bitfinex","SOLUSD",1755263854718,38.42,192.77,192.72,0.03]
["bitfinex","SOLUSD",1755263854719,15.97667969,192.76,192.72,0.03]
["bitfinex","SOLUSD",1755263854903,15.97667969,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755263855107,38.42,192.74,192.72,0.03]
["bitfinex","SOLUSD",1755263855442,15.97667969,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263856522,0.06,192.75,192.72,0.7]
["bitfinex","SOLUSD",1755263856721,38.42,192.74,192.72,0.7]
["bitfinex","SOLUSD",1755263857228,38.42,192.74,192.73,0.67]
["bitfinex","SOLUSD",1755263857540,0.06,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755263857826,38.46,192.75,192.73,0.67]
["bitfinex","SOLUSD",1755263858191,0.06,192.75,192.74,0.67]
["bitfinex","SOLUSD",1755263858697,0.06,192.75,192.72,5.21864182]
["bitfinex","SOLUSD",1755263858912,0.06,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755263859327,0.06,192.75,192.73,16.64667969]
["bitfinex","SOLUSD",1755263859654,0.06,192.75,192.74,16.64667969]
["bitfinex","SOLUSD",1755263859852,0.06,192.75,192.73,15.97667969]
["bitfinex","SOLUSD",1755263860155,0.06,192.75,192.73,16.64667969]
["bitfinex","SOLUSD",1755263860626,0.06,192.75,192.73,21.83525788]
["bitfinex","SOLUSD",1755263860822,0.06,192.75,192.73,5.85857819]
["bitfinex","SOLUSD",1755263861023,0.06,192.75,192.74,16.64667969]
["bitfinex","SOLUSD",1755263861423,0.06,192.75,192.74,15.97667969]
["bitfinex","SOLUSD",1755263861636,0.06,192.75,192.74,0.67]
["bitfinex","SOLUSD",1755263862214,0.06,192.75,192.74,16.64667969]
["bitfinex","SOLUSD",1755263862420,0.06,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755263862741,21.87478257,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755263863039,16.03667969,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755263863343,0.06,192.75,192.72,16.00667969]
["bitfinex","SOLUSD",1755263863542,0.06,192.75,192.73,16.64667969]
["bitfinex","SOLUSD",1755263863743,0.06,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755263863948,3.36369289,192.74,192.72,0.03]
["bitfinex","SOLUSD",1755263864249,3.36673037,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263864755,3.36797553,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263865351,20.04465522,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263866347,19.34465522,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263866554,41.76797553,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263866729,3.36797553,192.73,192.72,16.72667969]
["bitfinex","SOLUSD",1755263866929,38.46,192.75,192.72,16.72667969]
["bitfinex","SOLUSD",1755263867124,15.97667969,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755263867334,38.61978161,192.73,192.7,0.03]
["bitfinex","SOLUSD",1755263867529,15.97667969,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755263867749,19.34120888,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755263868055,25.75069531,192.71,192.68,0.03]
["bitfinex","SOLUSD",1755263868234,15.97667969,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755263868553,5.18995225,192.68,192.67,392.04545455]
["bitfinex","SOLUSD",1755263868753,25.23116113,192.68,192.67,366.0514159]
["bitfinex","SOLUSD",1755263869252,50.04120888,192.68,192.67,366.0514159]
["bitfinex","SOLUSD",1755263869461,33.36452919,192.68,192.67,366.7714159]
["bitfinex","SOLUSD",1755263869643,38.54,192.72,192.67,382.74809559]
["bitfinex","SOLUSD",1755263869841,3.36704539,192.71,192.67,366.7714159]
["bitfinex","SOLUSD",1755263870043,3.36704539,192.7,192.67,371.96153767]
["bitfinex","SOLUSD",1755263870242,3.36949114,192.69,192.68,0.72]
["bitfinex","SOLUSD",1755263870549,3.36949114,192.69,192.67,366.0514159]
["bitfinex","SOLUSD",1755263870865,5.18922276,192.71,192.67,366.0514159]
["bitfinex","SOLUSD",1755263871023,3.36923941,192.7,192.67,366.0514159]
["bitfinex","SOLUSD",1755263871222,3.36923941,192.69,192.67,366.0514159]
["bitfinex","SOLUSD",1755263871445,3.36923941,192.68,192.67,366.0514159]
["bitfinex","SOLUSD",1755263871626,15.97667969,192.68,192.67,366.0514159]
["bitfinex","SOLUSD",1755263871822,20.04614314,192.68,192.67,366.0514159]
["bitfinex","SOLUSD",1755263872567,25.23609539,192.68,192.67,366.0514159]
["bitfinex","SOLUSD",1755263872927,24.53609539,192.68,192.67,366.0514159]
["bitfinex","SOLUSD",1755263874030,25.23609539,192.68,192.67,366.0514159]
["bitfinex","SOLUSD",1755263875430,19.34614314,192.68,192.67,366.0514159]
["bitfinex","SOLUSD",1755263875640,25.23609539,192.68,192.67,366.0514159]
["bitfinex","SOLUSD",1755263876054,55.23609539,192.68,192.67,366.0514159]
["bitfinex","SOLUSD",1755263878860,54.53609539,192.68,192.67,366.0514159]
["bitfinex","SOLUSD",1755263879036,55.23609539,192.68,192.67,366.0514159]
["bitfinex","SOLUSD",1755263879761,74.55386022,192.68,192.67,339.84610319]
["bitfinex","SOLUSD",1755263879934,70.34231096,192.68,192.67,166.60985525]
["bitfinex","SOLUSD",1755263880134,70.34231096,192.68,192.67,140.30100044]
["bitfinex","SOLUSD",1755263880642,70.34231096,192.68,192.67,113.51033536]
["bitfinex","SOLUSD",1755263880847,74.09350116,192.68,192.65,0.03]
["bitfinex","SOLUSD",1755263881061,15.97667969,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755263881365,15.97667969,192.66,192.55,1.77249276]
["bitfinex","SOLUSD",1755263881366,147.00621557,192.65,192.55,1.77249276]
["bitfinex","SOLUSD",1755263881529,15.97667969,192.56,192.54,0.72]
["bitfinex","SOLUSD",1755263881730,38.44,192.58,192.54,0.72]
["bitfinex","SOLUSD",1755263881929,38.44,192.58,192.55,0.72]
["bitfinex","SOLUSD",1755263882241,15.97667969,192.56,192.55,0.72]
["bitfinex","SOLUSD",1755263882569,15.97667969,192.56,192.49,38.46]
["bitfinex","SOLUSD",1755263882872,54.43667969,192.55,192.5,0.72]
["bitfinex","SOLUSD",1755263883253,54.43667969,192.55,192.49,5.19506064]
["bitfinex","SOLUSD",1755263883435,38.46,192.55,192.5,16.69667969]
["bitfinex","SOLUSD",1755263883633,38.46,192.55,192.51,0.72]
["bitfinex","SOLUSD",1755263883829,38.46,192.55,192.52,0.72]
["bitfinex","SOLUSD",1755263884061,38.46,192.55,192.5,15.97667969]
["bitfinex","SOLUSD",1755263884366,38.46,192.55,192.51,16.69667969]
["bitfinex","SOLUSD",1755263884571,59.63013838,192.55,192.49,5.91480862]
["bitfinex","SOLUSD",1755263884767,38.46,192.55,192.49,5.91506827]
["bitfinex","SOLUSD",1755263885059,15.97667969,192.53,192.49,5.19506827]
["bitfinex","SOLUSD",1755263885271,38.54,192.52,192.48,0.72]
["bitfinex","SOLUSD",1755263885652,54.51667969,192.52,192.48,0.72]
["bitfinex","SOLUSD",1755263885839,38.54,192.52,192.48,0.72]
["bitfinex","SOLUSD",1755263886041,38.54,192.52,192.48,5.91518533]
["bitfinex","SOLUSD",1755263886235,38.54,192.52,192.49,0.72]
["bitfinex","SOLUSD",1755263886457,38.54,192.52,192.47,5.1956014]
["bitfinex","SOLUSD",1755263886664,38.54,192.52,192.47,5.9156014]
["bitfinex","SOLUSD",1755263886854,15.97667969,192.5,192.44,0.72]
["bitfinex","SOLUSD",1755263887053,38.54,192.49,192.44,16.69667969]
["bitfinex","SOLUSD",1755263887244,39.24,192.49,192.42,16.69667969]
["bitfinex","SOLUSD",1755263887444,15.97667969,192.48,192.41,21.17391476]
["bitfinex","SOLUSD",1755263887647,15.97667969,192.47,192.41,21.17391476]
["bitfinex","SOLUSD",1755263887869,38.56,192.46,192.42,15.97667969]
["bitfinex","SOLUSD",1755263888074,38.56,192.46,192.42,15.47667969]
["bitfinex","SOLUSD",1755263888656,38.56,192.46,192.4,0.72]
["bitfinex","SOLUSD",1755263888977,39.26,192.46,192.4,15.97667969]
["bitfinex","SOLUSD",1755263889142,0.7,192.46,192.38,0.72]
["bitfinex","SOLUSD",1755263889365,54.53667969,192.45,192.39,15.97667969]
["bitfinex","SOLUSD",1755263889567,38.56,192.45,192.4,15.97667969]
["bitfinex","SOLUSD",1755263890075,38.56,192.45,192.4,16.69667969]
["bitfinex","SOLUSD",1755263890394,5.19533673,192.49,192.43,15.97667969]
["bitfinex","SOLUSD",1755263890562,15.97667969,192.5,192.39,12.99421977]
["bitfinex","SOLUSD",1755263890763,38.56,192.49,192.43,15.97667969]
["bitfinex","SOLUSD",1755263890992,15.97667969,192.48,192.43,15.97667969]
["bitfinex","SOLUSD",1755263891162,15.97667969,192.48,192.41,0.72]
["bitfinex","SOLUSD",1755263891372,0.7,192.5,192.44,15.97667969]
["bitfinex","SOLUSD",1755263891695,38.6,192.49,192.44,0.72]
["bitfinex","SOLUSD",1755263891862,54.57667969,192.49,192.43,15.97667969]
["bitfinex","SOLUSD",1755263892061,55.27667969,192.49,192.43,15.97667969]
["bitfinex","SOLUSD",1755263892364,38.6,192.49,192.44,15.97667969]
["bitfinex","SOLUSD",1755263892690,55.27667969,192.49,192.44,0.72]
["bitfinex","SOLUSD",1755263892872,60.47177981,192.49,192.42,5.91695264]
["bitfinex","SOLUSD",1755263893081,21.87177981,192.49,192.43,15.97667969]
["bitfinex","SOLUSD",1755263893266,38.6,192.48,192.42,5.91695264]
["bitfinex","SOLUSD",1755263893780,38.6,192.48,192.43,15.97667969]
["bitfinex","SOLUSD",1755263894091,38.58,192.47,192.43,16.69667969]
["bitfinex","SOLUSD",1755263894386,16.67667969,192.49,192.43,16.69667969]
["bitfinex","SOLUSD",1755263894589,38.58,192.48,192.45,5.19615484]
["bitfinex","SOLUSD",1755263894891,38.58,192.47,192.44,16.69667969]
["bitfinex","SOLUSD",1755263895088,38.58,192.48,192.44,16.69667969]
["bitfinex","SOLUSD",1755263895300,21.17149107,192.5,192.44,21.89306007]
["bitfinex","SOLUSD",1755263895590,38.56,192.49,192.45,0.65]
["bitfinex","SOLUSD",1755263895790,38.56,192.49,192.47,15.97667969]
["bitfinex","SOLUSD",1755263895969,38.56,192.49,192.45,15.97667969]
["bitfinex","SOLUSD",1755263896167,39.27,192.49,192.44,21.17306007]
["bitfinex","SOLUSD",1755263896369,38.56,192.49,192.45,0.65]
["bitfinex","SOLUSD",1755263896579,38.54,192.5,192.48,21.17180978]
["bitfinex","SOLUSD",1755263896781,16.68667969,192.54,192.48,21.17180978]
["bitfinex","SOLUSD",1755263896976,16.68667969,192.54,192.49,15.97667969]
["bitfinex","SOLUSD",1755263896977,38.56,192.53,192.49,15.97667969]
["bitfinex","SOLUSD",1755263897182,30.0,192.5,192.48,15.97667969]
["bitfinex","SOLUSD",1755263897384,0.71,192.52,192.46,15.97667969]
["bitfinex","SOLUSD",1755263897564,38.56,192.53,192.49,15.97667969]
["bitfinex","SOLUSD",1755263897883,16.68667969,192.55,192.49,15.97667969]
["bitfinex","SOLUSD",1755263898087,0.77,192.58,192.5,0.65]
["bitfinex","SOLUSD",1755263898393,38.56,192.57,192.51,26.0]
["bitfinex","SOLUSD",1755263898598,0.06,192.58,192.56,15.97667969]
["bitfinex","SOLUSD",1755263898776,0.06,192.58,192.55,15.97667969]
["bitfinex","SOLUSD",1755263899094,0.06,192.58,192.57,15.97667969]
["bitfinex","SOLUSD",1755263899465,0.06,192.6,192.59,26.0]
["bitfinex","SOLUSD",1755263899667,0.06,192.6,192.59,42.62667969]
["bitfinex","SOLUSD",1755263900068,0.06,192.62,192.6,15.10621557]
["bitfinex","SOLUSD",1755263900272,0.06,192.64,192.6,39.23]
["bitfinex","SOLUSD",1755263900500,38.58,192.72,192.64,15.10621557]
["bitfinex","SOLUSD",1755263900687,38.58,192.72,192.71,15.97667969]
["bitfinex","SOLUSD",1755263900884,30.0,192.72,192.71,15.97667969]
["bitfinex","SOLUSD",1755263901089,30.0,192.72,192.71,16.62667969]
["bitfinex","SOLUSD",1755263901269,0.06,192.75,192.71,16.62667969]
["bitfinex","SOLUSD",1755263901481,0.06,192.75,192.74,15.97667969]
["bitfinex","SOLUSD",1755263901688,0.71,192.74,192.69,15.97667969]
["bitfinex","SOLUSD",1755263901884,0.71,192.74,192.65,5.19076044]
["bitfinex","SOLUSD",1755263901885,0.71,192.73,192.68,15.97667969]
["bitfinex","SOLUSD",1755263902088,0.71,192.72,192.67,15.97667969]
["bitfinex","SOLUSD",1755263902422,0.71,192.72,192.65,0.65]
["bitfinex","SOLUSD",1755263902423,55.28667969,192.71,192.65,15.97667969]
["bitfinex","SOLUSD",1755263902579,60.47585169,192.71,192.65,15.97667969]
["bitfinex","SOLUSD",1755263903195,15.97667969,192.7,192.64,15.97667969]
["bitfinex","SOLUSD",1755263903397,16.68667969,192.69,192.63,15.97667969]
["bitfinex","SOLUSD",1755263903702,0.71,192.69,192.64,15.97667969]
["bitfinex","SOLUSD",1755263903905,0.71,192.68,192.64,15.97667969]
["bitfinex","SOLUSD",1755263904083,0.71,192.68,192.63,15.97667969]
["bitfinex","SOLUSD",1755263904624,43.789172,192.71,192.64,15.97667969]
["bitfinex","SOLUSD",1755263904775,43.789172,192.71,192.58,38.98148001]
["bitfinex","SOLUSD",1755263904776,0.71,192.7,192.63,16.62667969]
["bitfinex","SOLUSD",1755263905506,0.71,192.7,192.57,38.6]
["bitfinex","SOLUSD",1755263905507,15.97667969,192.68,192.62,15.97667969]
["bitfinex","SOLUSD",1755263905807,43.789172,192.71,192.57,15.97667969]
["bitfinex","SOLUSD",1755263905808,15.97667969,192.63,192.57,15.97667969]
["bitfinex","SOLUSD",1755263906008,54.53667969,192.63,192.57,15.97667969]
["bitfinex","SOLUSD",1755263906187,54.53667969,192.63,192.55,0.65]
["bitfinex","SOLUSD",1755263906391,54.53667969,192.63,192.58,15.97667969]
["bitfinex","SOLUSD",1755263906788,38.56,192.63,192.59,16.62667969]
["bitfinex","SOLUSD",1755263906978,38.56,192.63,192.59,15.97667969]
["bitfinex","SOLUSD",1755263907179,54.53667969,192.63,192.57,5.192884]
["bitfinex","SOLUSD",1755263907378,15.97667969,192.61,192.55,15.97667969]
["bitfinex","SOLUSD",1755263907690,15.97667969,192.6,192.55,15.97667969]
["bitfinex","SOLUSD",1755263908494,54.53667969,192.63,192.57,15.97667969]
["bitfinex","SOLUSD",1755263908677,54.53667969,192.63,192.53,26.0]
["bitfinex","SOLUSD",1755263908678,15.97667969,192.61,192.55,15.97667969]
["bitfinex","SOLUSD",1755263908884,5.19178285,192.62,192.53,26.0]
["bitfinex","SOLUSD",1755263908885,15.97667969,192.59,192.53,26.0]
["bitfinex","SOLUSD",1755263909084,15.97667969,192.59,192.53,21.17065159]
["bitfinex","SOLUSD",1755263909289,16.68667969,192.6,192.54,15.97667969]
["bitfinex","SOLUSD",1755263909611,21.87836484,192.62,192.56,15.97667969]
["bitfinex","SOLUSD",1755263909789,15.97667969,192.61,192.55,15.97667969]
["bitfinex","SOLUSD",1755263909981,15.97667969,192.59,192.53,15.97667969]
["bitfinex","SOLUSD",1755263910298,15.97667969,192.6,192.54,15.97667969]
["bitfinex","SOLUSD",1755263910893,21.87862925,192.61,192.55,15.97667969]
["bitfinex","SOLUSD",1755263911202,15.97667969,192.6,192.52,5.84421874]
["bitfinex","SOLUSD",1755263911406,15.97667969,192.6,192.54,15.97667969]
["bitfinex","SOLUSD",1755263911585,0.71,192.59,192.53,15.97667969]
["bitfinex","SOLUSD",1755263911775,0.71,192.59,192.54,15.97667969]
["bitfinex","SOLUSD",1755263911978,0.71,192.62,192.51,5.84453534]
["bitfinex","SOLUSD",1755263912206,15.97667969,192.6,192.54,15.97667969]
["bitfinex","SOLUSD",1755263912407,16.68667969,192.6,192.54,15.97667969]
["bitfinex","SOLUSD",1755263912604,15.97667969,192.59,192.53,15.97667969]
["bitfinex","SOLUSD",1755263912905,5.90214476,192.6,192.55,15.97667969]
["bitfinex","SOLUSD",1755263913108,0.06,192.59,192.56,16.62667969]
["bitfinex","SOLUSD",1755263913613,39.29,192.58,192.5,26.65]
["bitfinex","SOLUSD",1755263913820,39.29,192.58,192.48,0.65]
["bitfinex","SOLUSD",1755263913821,15.97667969,192.55,192.48,0.65]
["bitfinex","SOLUSD",1755263914104,15.97667969,192.55,192.49,15.97667969]
["bitfinex","SOLUSD",1755263914314,16.68667969,192.55,192.49,15.97667969]
["bitfinex","SOLUSD",1755263915021,16.68667969,192.55,192.45,0.65]
["bitfinex","SOLUSD",1755263915022,5.19399574,192.53,192.47,15.97667969]
["bitfinex","SOLUSD",1755263915197,38.6,192.52,192.47,15.97667969]
["bitfinex","SOLUSD",1755263915400,15.97667969,192.56,192.5,15.97667969]
["bitfinex","SOLUSD",1755263915616,38.58,192.54,192.5,0.65]
["bitfinex","SOLUSD",1755263915918,0.06,192.59,192.53,15.97667969]
["bitfinex","SOLUSD",1755263916087,0.06,192.59,192.58,15.97667969]
["bitfinex","SOLUSD",1755263916286,30.06,192.59,192.58,15.97667969]
["bitfinex","SOLUSD",1755263916488,0.06,192.59,192.56,0.65]
["bitfinex","SOLUSD",1755263916788,0.06,192.59,192.55,26.0]
["bitfinex","SOLUSD",1755263916789,0.06,192.59,192.58,21.1693269]
["bitfinex","SOLUSD",1755263917199,0.06,192.59,192.58,21.8193269]
["bitfinex","SOLUSD",1755263917818,0.06,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1755263918118,0.06,192.59,192.58,21.1693269]
["bitfinex","SOLUSD",1755263918718,0.06,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1755263918892,0.06,192.59,192.58,21.1693269]
["bitfinex","SOLUSD",1755263919495,0.06,192.59,192.58,21.8193269]
["bitfinex","SOLUSD",1755263920304,38.6,192.65,192.59,15.10621557]
["bitfinex","SOLUSD",1755263920511,38.62,192.7,192.59,15.75621557]
["bitfinex","SOLUSD",1755263920693,0.71,192.68,192.59,15.75621557]
["bitfinex","SOLUSD",1755263921022,0.71,192.68,192.64,15.97667969]
["bitfinex","SOLUSD",1755263921389,59.78615714,192.7,192.64,15.97667969]
["bitfinex","SOLUSD",1755263921695,0.71,192.67,192.64,15.97667969]
["bitfinex","SOLUSD",1755263922124,0.71,192.66,192.6,5.19210799]
["bitfinex","SOLUSD",1755263922422,15.97667969,192.69,192.63,15.97667969]
["bitfinex","SOLUSD",1755263922631,0.71,192.68,192.6,15.97667969]
["bitfinex","SOLUSD",1755263922926,15.97667969,192.64,192.58,15.97667969]
["bitfinex","SOLUSD",1755263923230,44.48149125,192.63,192.58,15.97667969]
["bitfinex","SOLUSD",1755263923527,0.71,192.62,192.58,15.97667969]
["bitfinex","SOLUSD",1755263924324,0.71,192.62,192.54,0.65]
["bitfinex","SOLUSD",1755263924534,0.71,192.62,192.53,18.17898509]
["bitfinex","SOLUSD",1755263924535,38.58,192.63,192.6,15.97667969]
["bitfinex","SOLUSD",1755263925002,38.58,192.63,192.59,15.97667969]
["bitfinex","SOLUSD",1755263925412,39.28,192.63,192.6,15.97667969]
["bitfinex","SOLUSD",1755263925614,0.06,192.68,192.62,15.97667969]
["bitfinex","SOLUSD",1755263925824,0.06,192.68,192.67,15.97667969]
["bitfinex","SOLUSD",1755263926028,30.06,192.68,192.67,15.97667969]
["bitfinex","SOLUSD",1755263926503,0.06,192.68,192.67,15.97667969]
["bitfinex","SOLUSD",1755263927098,0.06,192.68,192.65,15.97667969]
["bitfinex","SOLUSD",1755263927296,0.06,192.68,192.66,15.97667969]
["bitfinex","SOLUSD",1755263927504,0.06,192.68,192.67,15.97667969]
["bitfinex","SOLUSD",1755263927699,0.06,192.68,192.62,5.19156889]
["bitfinex","SOLUSD",1755263927700,0.7,192.67,192.62,5.19156889]
["bitfinex","SOLUSD",1755263928024,0.7,192.66,192.62,15.97667969]
["bitfinex","SOLUSD",1755263928202,39.28,192.65,192.6,15.97667969]
["bitfinex","SOLUSD",1755263928410,0.7,192.64,192.6,15.97667969]
["bitfinex","SOLUSD",1755263928612,0.7,192.63,192.6,15.97667969]
["bitfinex","SOLUSD",1755263928922,38.58,192.65,192.58,15.97667969]
["bitfinex","SOLUSD",1755263928923,15.97667969,192.64,192.58,15.97667969]
["bitfinex","SOLUSD",1755263929225,0.7,192.62,192.58,15.97667969]
["bitfinex","SOLUSD",1755263929435,0.7,192.62,192.58,21.16926001]
["bitfinex","SOLUSD",1755263929620,55.25667969,192.65,192.59,15.97667969]
["bitfinex","SOLUSD",1755263930115,60.44752535,192.65,192.59,15.97667969]
["bitfinex","SOLUSD",1755263930453,0.7,192.64,192.59,15.97667969]
["bitfinex","SOLUSD",1755263931307,38.58,192.65,192.61,15.97667969]
["bitfinex","SOLUSD",1755263931606,0.7,192.64,192.59,21.16902718]
["bitfinex","SOLUSD",1755263931832,38.58,192.65,192.6,15.97667969]
["bitfinex","SOLUSD",1755263932051,38.58,192.65,192.62,15.97667969]
["bitfinex","SOLUSD",1755263932347,38.56,192.67,192.64,15.97667969]
["bitfinex","SOLUSD",1755263932642,38.56,192.67,192.63,15.97667969]
["bitfinex","SOLUSD",1755263932842,38.56,192.67,192.63,16.65667969]
["bitfinex","SOLUSD",1755263933335,0.06,192.68,192.59,18.17329146]
["bitfinex","SOLUSD",1755263933336,0.06,192.68,192.65,15.97667969]
["bitfinex","SOLUSD",1755263933546,0.06,192.68,192.67,21.16690131]
["bitfinex","SOLUSD",1755263933924,0.06,192.68,192.67,21.84690131]
["bitfinex","SOLUSD",1755263935816,0.06,192.68,192.67,21.16690131]
["bitfinex","SOLUSD",1755263936744,0.06,192.7,192.69,41.10621557]
["bitfinex","SOLUSD",1755263936926,0.06,192.72,192.69,57.08289526]
["bitfinex","SOLUSD",1755263937241,38.6,192.79,192.72,15.10621557]
["bitfinex","SOLUSD",1755263937444,39.3,192.79,192.73,21.16528551]
["bitfinex","SOLUSD",1755263937938,39.3,192.79,192.73,21.84528551]
["bitfinex","SOLUSD",1755263938144,38.6,192.79,192.73,36.95150108]
["bitfinex","SOLUSD",1755263939226,0.06,192.78,192.73,36.95150108]
["bitfinex","SOLUSD",1755263939933,0.06,192.78,192.74,15.10621557]
["bitfinex","SOLUSD",1755263940248,0.06,192.78,192.76,31.08289526]
["bitfinex","SOLUSD",1755263940750,0.06,192.78,192.76,15.97667969]
["bitfinex","SOLUSD",1755263941838,0.06,192.78,192.76,21.16447798]
["bitfinex","SOLUSD",1755263942062,0.06,192.78,192.75,7.26566987]
["bitfinex","SOLUSD",1755263942237,0.06,192.78,192.76,15.97667969]
["bitfinex","SOLUSD",1755263942438,0.06,192.78,192.76,16.65667969]
["bitfinex","SOLUSD",1755263942652,0.06,192.79,192.78,26.0]
["bitfinex","SOLUSD",1755263942827,0.06,192.81,192.79,15.10621557]
["bitfinex","SOLUSD",1755263943020,0.06,192.81,192.8,31.08289526]
["bitfinex","SOLUSD",1755263943330,0.06,192.81,192.8,31.76289526]
["bitfinex","SOLUSD",1755263943853,0.1,192.84,192.83,41.10621557]
["bitfinex","SOLUSD",1755263944022,0.1,192.84,192.83,95.66289526]
["bitfinex","SOLUSD",1755263944224,0.06,192.91,192.88,15.10621557]
["bitfinex","SOLUSD",1755263944461,0.06,192.91,192.9,15.97667969]
["bitfinex","SOLUSD",1755263944823,0.06,192.91,192.9,31.76289526]
["bitfinex","SOLUSD",1755263945025,0.1,192.92,192.91,15.10621557]
["bitfinex","SOLUSD",1755263945332,0.1,192.92,192.91,70.38289526]
["bitfinex","SOLUSD",1755263945734,0.06,192.93,192.91,101.5666597]
["bitfinex","SOLUSD",1755263945939,0.06,192.93,192.92,15.97667969]
["bitfinex","SOLUSD",1755263946670,0.76,192.93,192.87,5.18461369]
["bitfinex","SOLUSD",1755263946958,15.97667969,192.91,192.79,0.68]
["bitfinex","SOLUSD",1755263947162,0.7,192.9,192.8,5.18672199]
["bitfinex","SOLUSD",1755263947326,15.97667969,192.88,192.82,15.97667969]
["bitfinex","SOLUSD",1755263947678,15.97667969,192.88,192.78,2.077005]
["bitfinex","SOLUSD",1755263947679,21.16205692,192.85,192.78,2.077005]
["bitfinex","SOLUSD",1755263947953,0.7,192.84,192.8,15.97667969]
["bitfinex","SOLUSD",1755263948160,0.7,192.83,192.8,15.97667969]
["bitfinex","SOLUSD",1755263948462,0.7,192.83,192.77,5.187787]
["bitfinex","SOLUSD",1755263948629,0.7,192.82,192.79,23.14267831]
["bitfinex","SOLUSD",1755263949036,5.18537723,192.85,192.8,23.14267831]
["bitfinex","SOLUSD",1755263949234,0.7,192.84,192.79,23.14267831]
["bitfinex","SOLUSD",1755263949652,0.7,192.83,192.78,23.14267831]
["bitfinex","SOLUSD",1755263949856,5.88601749,192.83,192.78,23.14267831]
["bitfinex","SOLUSD",1755263950555,0.7,192.83,192.79,23.14267831]
["bitfinex","SOLUSD",1755263950739,5.88592141,192.83,192.77,10.37527713]
["bitfinex","SOLUSD",1755263950945,0.7,192.82,192.78,23.14267831]
["bitfinex","SOLUSD",1755263951947,0.7,192.82,192.79,23.14267831]
["bitfinex","SOLUSD",1755263952353,0.7,192.82,192.8,23.14267831]
["bitfinex","SOLUSD",1755263952670,23.84267831,192.87,192.81,23.14267831]
["bitfinex","SOLUSD",1755263952850,0.7,192.87,192.79,0.68]
["bitfinex","SOLUSD",1755263953065,23.84267831,192.87,192.81,23.14267831]
["bitfinex","SOLUSD",1755263953258,0.7,192.86,192.77,5.18749548]
["bitfinex","SOLUSD",1755263953548,23.84267831,192.86,192.77,5.18749548]
["bitfinex","SOLUSD",1755263953755,0.7,192.86,192.81,23.14267831]
["bitfinex","SOLUSD",1755263953953,0.7,192.86,192.82,23.14267831]
["bitfinex","SOLUSD",1755263954162,0.7,192.85,192.81,23.14267831]
["bitfinex","SOLUSD",1755263954557,0.7,192.84,192.79,23.14267831]
["bitfinex","SOLUSD",1755263954749,0.7,192.83,192.79,23.14267831]
["bitfinex","SOLUSD",1755263955266,0.7,192.83,192.8,23.14267831]
["bitfinex","SOLUSD",1755263955479,0.7,192.83,192.79,23.14267831]
["bitfinex","SOLUSD",1755263955966,5.18577318,192.84,192.79,23.14267831]
["bitfinex","SOLUSD",1755263956168,0.66,192.82,192.78,23.14267831]
["bitfinex","SOLUSD",1755263956466,23.80267831,192.85,192.79,23.14267831]
["bitfinex","SOLUSD",1755263956667,5.84550345,192.85,192.76,5.88777704]
["bitfinex","SOLUSD",1755263956966,28.98818176,192.85,192.79,23.14267831]
["bitfinex","SOLUSD",1755263957168,28.98818176,192.85,192.77,0.7]
["bitfinex","SOLUSD",1755263957375,23.80267831,192.84,192.79,23.14267831]
["bitfinex","SOLUSD",1755263957543,23.80267831,192.83,192.74,5.91824238]
["bitfinex","SOLUSD",1755263957750,23.14267831,192.82,192.76,23.14267831]
["bitfinex","SOLUSD",1755263957961,5.18645298,192.81,192.76,23.14267831]
["bitfinex","SOLUSD",1755263958161,23.14267831,192.79,192.74,23.17267831]
["bitfinex","SOLUSD",1755263958356,0.66,192.78,192.74,23.17267831]
["bitfinex","SOLUSD",1755263958551,0.66,192.77,192.74,0.03]
["bitfinex","SOLUSD",1755263958767,23.80267831,192.8,192.74,23.17267831]
["bitfinex","SOLUSD",1755263958941,23.80267831,192.79,192.74,0.03]
["bitfinex","SOLUSD",1755263959347,0.66,192.78,192.74,0.03]
["bitfinex","SOLUSD",1755263959749,0.66,192.78,192.74,23.17267831]
["bitfinex","SOLUSD",1755263960147,38.62,192.81,192.76,23.14267831]
["bitfinex","SOLUSD",1755263960350,0.66,192.8,192.76,23.14267831]
["bitfinex","SOLUSD",1755263960588,0.66,192.79,192.74,0.03]
["bitfinex","SOLUSD",1755263960777,0.66,192.79,192.75,23.14267831]
["bitfinex","SOLUSD",1755263961284,23.80267831,192.85,192.78,23.14267831]
["bitfinex","SOLUSD",1755263961568,0.66,192.85,192.81,23.14267831]
["bitfinex","SOLUSD",1755263961778,61.72267831,192.86,192.81,23.14267831]
["bitfinex","SOLUSD",1755263961981,0.66,192.85,192.8,23.14267831]
["bitfinex","SOLUSD",1755263962162,38.58,192.86,192.83,23.14267831]
["bitfinex","SOLUSD",1755263962352,38.58,192.86,192.85,23.14267831]
["bitfinex","SOLUSD",1755263962556,68.58,192.86,192.85,23.14267831]
["bitfinex","SOLUSD",1755263962757,38.58,192.86,192.85,23.14267831]
["bitfinex","SOLUSD",1755263962955,38.58,192.86,192.84,23.14267831]
["bitfinex","SOLUSD",1755263963361,38.58,192.86,192.85,23.14267831]
["bitfinex","SOLUSD",1755263963677,0.06,192.89,192.85,23.84267831]
["bitfinex","SOLUSD",1755263963856,0.06,192.89,192.88,23.14267831]
["bitfinex","SOLUSD",1755263964054,0.06,192.89,192.87,23.14267831]
["bitfinex","SOLUSD",1755263964386,0.06,192.89,192.88,23.14267831]
["bitfinex","SOLUSD",1755263965097,0.06,192.89,192.88,23.84267831]
["bitfinex","SOLUSD",1755263965276,0.06,192.89,192.88,38.94889388]
["bitfinex","SOLUSD",1755263965478,0.06,192.89,192.88,23.14267831]
["bitfinex","SOLUSD",1755263965793,23.86267831,192.89,192.83,23.14267831]
["bitfinex","SOLUSD",1755263965991,23.80267831,192.88,192.82,49.14267831]
["bitfinex","SOLUSD",1755263966186,23.80267831,192.88,192.8,5.18665672]
["bitfinex","SOLUSD",1755263966495,0.06,192.89,192.84,23.14267831]
["bitfinex","SOLUSD",1755263966667,0.06,192.89,192.82,26.0]
["bitfinex","SOLUSD",1755263966668,0.06,192.89,192.88,23.14267831]
["bitfinex","SOLUSD",1755263967594,0.06,192.89,192.88,23.84267831]
["bitfinex","SOLUSD",1755263967967,0.06,192.89,192.88,23.14267831]
["bitfinex","SOLUSD",1755263968363,0.06,192.89,192.87,23.14267831]
["bitfinex","SOLUSD",1755263968568,0.66,192.88,192.83,38.71698131]
["bitfinex","SOLUSD",1755263968796,0.66,192.87,192.82,26.0]
["bitfinex","SOLUSD",1755263968987,0.66,192.87,192.83,16.00504193]
["bitfinex","SOLUSD",1755263969190,0.66,192.86,192.82,26.0]
["bitfinex","SOLUSD",1755263969390,0.66,192.85,192.82,26.0]
["bitfinex","SOLUSD",1755263969596,16.66504193,192.85,192.79,16.00504193]
["bitfinex","SOLUSD",1755263969970,0.66,192.85,192.8,16.00504193]
["bitfinex","SOLUSD",1755263970293,4.03079867,192.84,192.79,16.00504193]
["bitfinex","SOLUSD",1755263970603,4.03079867,192.84,192.77,5.88741776]
["bitfinex","SOLUSD",1755263970604,25.22175565,192.83,192.77,16.00504193]
["bitfinex","SOLUSD",1755263970775,60.45095698,192.83,192.77,16.00504193]
["bitfinex","SOLUSD",1755263971087,60.45095698,192.83,192.78,16.00504193]
["bitfinex","SOLUSD",1755263971267,0.66,192.82,192.78,16.00504193]
["bitfinex","SOLUSD",1755263971666,38.6,192.83,192.8,16.00504193]
["bitfinex","SOLUSD",1755263972974,43.78594396,192.83,192.79,16.00504193]
["bitfinex","SOLUSD",1755263973177,43.78594396,192.83,192.78,16.00504193]
["bitfinex","SOLUSD",1755263973178,0.66,192.82,192.78,16.00504193]
["bitfinex","SOLUSD",1755263973589,43.78594396,192.83,192.78,16.00504193]
["bitfinex","SOLUSD",1755263973790,43.78594396,192.83,192.79,16.00504193]
["bitfinex","SOLUSD",1755263974305,44.44594396,192.83,192.78,16.00504193]
["bitfinex","SOLUSD",1755263975207,4.03881453,192.82,192.75,0.73]
["bitfinex","SOLUSD",1755263975501,3.37881453,192.81,192.76,42.00504193]
["bitfinex","SOLUSD",1755263975708,0.66,192.81,192.77,16.00504193]
["bitfinex","SOLUSD",1755263976076,4.03883777,192.8,192.75,16.03504193]
["bitfinex","SOLUSD",1755263976406,4.21291172,192.85,192.79,16.00504193]
["bitfinex","SOLUSD",1755263976407,30.21291172,192.85,192.79,16.00504193]
["bitfinex","SOLUSD",1755263976576,38.56,192.83,192.81,16.00504193]
["bitfinex","SOLUSD",1755263976996,38.56,192.83,192.82,16.00504193]
["bitfinex","SOLUSD",1755263977691,38.56,192.83,192.82,21.19122593]
["bitfinex","SOLUSD",1755263978202,38.56,192.88,192.82,21.89122593]
["bitfinex","SOLUSD",1755263978381,3.39095801,192.87,192.85,16.00504193]
["bitfinex","SOLUSD",1755263978579,38.56,192.88,192.86,16.70504193]
["bitfinex","SOLUSD",1755263978905,0.06,192.89,192.86,16.00504193]
["bitfinex","SOLUSD",1755263979402,0.06,192.89,192.87,16.00504193]
["bitfinex","SOLUSD",1755263979597,0.06,192.89,192.83,0.7]
["bitfinex","SOLUSD",1755263979598,3.39457195,192.88,192.83,26.0]
["bitfinex","SOLUSD",1755263979795,3.39457195,192.88,192.79,38.54]
["bitfinex","SOLUSD",1755263979796,58.4742062,192.87,192.81,26.0]
["bitfinex","SOLUSD",1755263979998,19.39906354,192.86,192.81,26.0]
["bitfinex","SOLUSD",1755263980306,16.00504193,192.83,192.75,0.73]
["bitfinex","SOLUSD",1755263980485,3.39402161,192.82,192.77,16.00504193]
["bitfinex","SOLUSD",1755263980674,54.56504193,192.83,192.77,42.00504193]
["bitfinex","SOLUSD",1755263980877,3.39498984,192.82,192.77,42.00504193]
["bitfinex","SOLUSD",1755263981191,38.56,192.83,192.78,16.70504193]
["bitfinex","SOLUSD",1755263981392,3.39722572,192.82,192.78,16.70504193]
["bitfinex","SOLUSD",1755263981592,3.39722572,192.81,192.78,16.70504193]
["bitfinex","SOLUSD",1755263981905,43.7460183,192.83,192.78,16.70504193]
["bitfinex","SOLUSD",1755263982096,3.39982627,192.82,192.78,16.70504193]
["bitfinex","SOLUSD",1755263982405,20.21795365,192.79,192.77,0.03]
["bitfinex","SOLUSD",1755263982602,57.9648682,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755263982807,16.00504193,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755263982988,19.4048682,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755263983198,20.0648682,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755263983377,25.25266649,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755263984797,3.39982627,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755263984988,57.75803243,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755263985306,39.21,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755263985604,26.55902747,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755263985813,38.56,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755263985979,38.56,192.78,192.75,23.20040787]
["bitfinex","SOLUSD",1755263986307,38.56,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755263986606,0.65,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755263986810,26.55635013,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755263987021,26.55635013,192.76,192.73,0.03]
["bitfinex","SOLUSD",1755263987022,52.55635013,192.76,192.73,0.03]
["bitfinex","SOLUSD",1755263987185,26.0,192.67,192.57,2.799489]
["bitfinex","SOLUSD",1755263987386,38.52,192.66,192.61,23.17040787]
["bitfinex","SOLUSD",1755263987700,38.52,192.66,192.59,5.22236426]
["bitfinex","SOLUSD",1755263987701,38.52,192.66,192.63,23.17040787]
["bitfinex","SOLUSD",1755263988008,38.68,192.67,192.65,23.17040787]
["bitfinex","SOLUSD",1755263988182,38.68,192.68,192.65,23.17040787]
["bitfinex","SOLUSD",1755263988384,23.17040787,192.74,192.66,0.69]
["bitfinex","SOLUSD",1755263988595,38.66,192.71,192.69,23.17040787]
["bitfinex","SOLUSD",1755263989322,38.66,192.71,192.63,15.10621557]
["bitfinex","SOLUSD",1755263989323,38.68,192.73,192.7,23.86040787]
["bitfinex","SOLUSD",1755263989517,38.68,192.73,192.67,0.69]
["bitfinex","SOLUSD",1755263989706,38.68,192.73,192.69,23.17040787]
["bitfinex","SOLUSD",1755263990097,38.68,192.73,192.68,23.17040787]
["bitfinex","SOLUSD",1755263990408,38.68,192.73,192.68,23.86040787]
["bitfinex","SOLUSD",1755263990944,38.68,192.73,192.69,23.17040787]
["bitfinex","SOLUSD",1755263992315,38.68,192.73,192.71,23.17040787]
["bitfinex","SOLUSD",1755263992720,38.68,192.73,192.72,23.17040787]
["bitfinex","SOLUSD",1755263993034,38.64,192.76,192.72,23.86040787]
["bitfinex","SOLUSD",1755263993236,38.64,192.76,192.75,23.17040787]
["bitfinex","SOLUSD",1755263993526,0.65,192.82,192.75,29.04847531]
["bitfinex","SOLUSD",1755263993824,38.62,192.81,192.76,23.17040787]
["bitfinex","SOLUSD",1755263994012,39.27,192.81,192.76,23.17040787]
["bitfinex","SOLUSD",1755263994402,0.06,192.78,192.76,23.17040787]
["bitfinex","SOLUSD",1755263994607,0.06,192.78,192.75,23.17040787]
["bitfinex","SOLUSD",1755263995432,0.06,192.78,192.74,23.17040787]
["bitfinex","SOLUSD",1755263995595,0.06,192.78,192.76,23.17040787]
["bitfinex","SOLUSD",1755263995802,0.06,192.78,192.77,23.17040787]
["bitfinex","SOLUSD",1755263996301,0.06,192.78,192.77,23.86040787]
["bitfinex","SOLUSD",1755263997501,0.06,192.78,192.77,29.04793704]
["bitfinex","SOLUSD",1755263998210,0.06,192.78,192.77,23.86040787]
["bitfinex","SOLUSD",1755263998410,0.06,192.78,192.74,23.17040787]
["bitfinex","SOLUSD",1755263998807,0.06,192.78,192.77,23.17040787]
["bitfinex","SOLUSD",1755263999530,0.06,192.78,192.77,29.04793704]
["bitfinex","SOLUSD",1755263999830,0.06,192.78,192.77,5.87752917]
["bitfinex","SOLUSD",1755264000022,0.06,192.78,192.77,29.04793704]
["bitfinex","SOLUSD",1755264000332,0.06,192.78,192.77,44.15415261]
["bitfinex","SOLUSD",1755264000505,0.06,192.89,192.81,15.10621557]
["bitfinex","SOLUSD",1755264000701,0.06,192.89,192.88,23.17040787]
["bitfinex","SOLUSD",1755264001142,0.06,192.89,192.88,23.86040787]
["bitfinex","SOLUSD",1755264001310,0.06,192.89,192.88,38.96662344]
["bitfinex","SOLUSD",1755264001648,0.06,192.91,192.9,46.29024874]
["bitfinex","SOLUSD",1755264001800,0.06,192.91,192.9,54.35444104]
["bitfinex","SOLUSD",1755264002039,0.06,192.91,192.9,55.04444104]
["bitfinex","SOLUSD",1755264002237,0.06,192.91,192.9,70.15065661]
["bitfinex","SOLUSD",1755264003347,0.06,192.91,192.9,108.73065661]
["bitfinex","SOLUSD",1755264003557,0.06,192.92,192.91,15.10621557]
["bitfinex","SOLUSD",1755264003853,1e-08,192.92,192.91,39.48499988]
["bitfinex","SOLUSD",1755264004158,0.06,192.98,192.94,41.10621557]
["bitfinex","SOLUSD",1755264004337,0.06,192.98,192.95,77.37489242]
["bitfinex","SOLUSD",1755264004539,0.06,192.98,192.95,76.85662344]
["bitfinex","SOLUSD",1755264004874,1e-08,192.96,192.95,77.54662344]
["bitfinex","SOLUSD",1755264005059,0.06,193.07,193.01,26.0]
["bitfinex","SOLUSD",1755264005246,0.06,193.07,193.03,23.17040787]
["bitfinex","SOLUSD",1755264005247,0.71,193.07,193.03,23.17040787]
["bitfinex","SOLUSD",1755264005450,0.06,193.07,193.03,23.17040787]
["bitfinex","SOLUSD",1755264005760,0.06,193.07,193.03,29.04094975]
["bitfinex","SOLUSD",1755264005932,0.06,193.07,193.03,44.14716532]
["bitfinex","SOLUSD",1755264006137,0.06,193.07,193.06,41.10621557]
["bitfinex","SOLUSD",1755264006439,0.06,193.09,193.07,15.10621557]
["bitfinex","SOLUSD",1755264006644,1e-08,193.09,193.08,77.58662344]
["bitfinex","SOLUSD",1755264006842,0.1,193.12,193.09,15.10621557]
["bitfinex","SOLUSD",1755264007046,0.1,193.12,193.1,38.27662344]
["bitfinex","SOLUSD",1755264007257,0.1,193.12,193.1,38.96662344]
["bitfinex","SOLUSD",1755264007645,0.1,193.12,193.1,82.76528734]
["bitfinex","SOLUSD",1755264007845,0.1,193.12,193.1,23.17040787]
["bitfinex","SOLUSD",1755264008067,0.1,193.12,193.1,49.17040787]
["bitfinex","SOLUSD",1755264008741,0.1,193.12,193.1,55.03907177]
["bitfinex","SOLUSD",1755264008940,0.1,193.12,193.1,108.78528734]
["bitfinex","SOLUSD",1755264009141,0.1,193.12,193.1,82.78528734]
["bitfinex","SOLUSD",1755264010363,0.1,193.12,193.1,77.60662344]
["bitfinex","SOLUSD",1755264010576,0.1,193.12,193.1,26.0]
["bitfinex","SOLUSD",1755264010742,0.1,193.12,193.1,49.17040787]
["bitfinex","SOLUSD",1755264011572,0.71,193.11,193.04,15.10621557]
["bitfinex","SOLUSD",1755264011870,0.06,193.11,193.07,23.17040787]
["bitfinex","SOLUSD",1755264012061,0.65,193.1,193.07,23.17040787]
["bitfinex","SOLUSD",1755264012262,0.65,193.09,193.04,23.17040787]
["bitfinex","SOLUSD",1755264012472,0.65,193.08,193.04,23.17040787]
["bitfinex","SOLUSD",1755264012778,0.65,193.08,193.02,23.17040787]
["bitfinex","SOLUSD",1755264013075,23.17040787,193.07,193.02,23.17040787]
["bitfinex","SOLUSD",1755264013274,23.82040787,193.06,192.97,10.86951746]
["bitfinex","SOLUSD",1755264013483,0.65,193.06,193.02,23.17040787]
["bitfinex","SOLUSD",1755264013980,0.65,193.05,193.0,26.0]
["bitfinex","SOLUSD",1755264014152,0.65,193.04,193.01,23.17040787]
["bitfinex","SOLUSD",1755264014340,0.65,193.07,193.02,23.17040787]
["bitfinex","SOLUSD",1755264014673,0.65,193.07,193.04,23.17040787]
["bitfinex","SOLUSD",1755264014871,0.65,193.07,193.0,64.6]
["bitfinex","SOLUSD",1755264015055,23.17040787,193.06,193.0,87.77040787]
["bitfinex","SOLUSD",1755264015375,0.7,193.05,193.03,23.17040787]
["bitfinex","SOLUSD",1755264015573,29.04967174,193.08,193.0,31.18111028]
["bitfinex","SOLUSD",1755264015751,23.17040787,193.07,193.01,23.17040787]
["bitfinex","SOLUSD",1755264015950,5.87926387,193.08,193.02,23.17040787]
["bitfinex","SOLUSD",1755264015951,29.04967174,193.08,193.02,23.17040787]
["bitfinex","SOLUSD",1755264016176,29.04967174,193.08,193.03,23.17040787]
["bitfinex","SOLUSD",1755264016353,0.7,193.07,193.02,23.17040787]
["bitfinex","SOLUSD",1755264016551,0.7,193.07,193.0,26.0]
["bitfinex","SOLUSD",1755264016552,23.17040787,193.05,193.0,26.0]
["bitfinex","SOLUSD",1755264016972,0.7,193.04,193.0,26.0]
["bitfinex","SOLUSD",1755264017178,0.7,193.03,193.0,26.0]
["bitfinex","SOLUSD",1755264017386,23.17040787,193.05,193.0,26.0]
["bitfinex","SOLUSD",1755264017680,0.7,193.04,193.0,23.17040787]
["bitfinex","SOLUSD",1755264017856,29.05071601,193.04,192.99,23.17040787]
["bitfinex","SOLUSD",1755264018175,131.9,193.09,192.99,23.17040787]
["bitfinex","SOLUSD",1755264018176,0.7,193.03,192.99,23.17040787]
["bitfinex","SOLUSD",1755264018380,28.35044909,193.05,192.99,23.17040787]
["bitfinex","SOLUSD",1755264018573,0.7,193.04,192.99,23.17040787]
["bitfinex","SOLUSD",1755264018760,0.7,193.03,192.98,23.17040787]
["bitfinex","SOLUSD",1755264018945,23.87040787,193.03,192.98,23.17040787]
["bitfinex","SOLUSD",1755264019144,23.87040787,193.03,192.97,54.85782094]
["bitfinex","SOLUSD",1755264019145,0.7,193.02,192.97,54.85782094]
["bitfinex","SOLUSD",1755264019346,0.7,193.01,192.97,31.68741307]
["bitfinex","SOLUSD",1755264019564,23.17040787,193.03,192.97,28.85782094]
["bitfinex","SOLUSD",1755264019764,23.17040787,193.04,192.97,10.86939317]
["bitfinex","SOLUSD",1755264019967,28.35063825,193.05,192.99,23.17040787]
["bitfinex","SOLUSD",1755264020153,0.7,193.04,192.99,23.17040787]
["bitfinex","SOLUSD",1755264020354,23.87040787,193.04,192.97,36.86942273]
["bitfinex","SOLUSD",1755264020576,23.87040787,193.04,192.99,23.17040787]
["bitfinex","SOLUSD",1755264021182,0.7,193.04,192.99,23.17040787]
["bitfinex","SOLUSD",1755264021388,28.35016492,193.06,193.0,23.17040787]
["bitfinex","SOLUSD",1755264021571,5.87948923,193.07,193.01,23.17040787]
["bitfinex","SOLUSD",1755264021875,5.87948923,193.07,193.02,23.17040787]
["bitfinex","SOLUSD",1755264022179,0.7,193.06,193.02,23.17040787]
["bitfinex","SOLUSD",1755264022480,23.17040787,193.08,193.03,23.17040787]
["bitfinex","SOLUSD",1755264022481,28.3496219,193.08,193.03,23.17040787]
["bitfinex","SOLUSD",1755264022650,0.7,193.07,193.03,23.17040787]
["bitfinex","SOLUSD",1755264022984,5.17898475,193.09,193.03,23.17040787]
["bitfinex","SOLUSD",1755264023166,5.17898475,193.09,192.98,53.68621557]
["bitfinex","SOLUSD",1755264023167,0.06,193.1,193.08,23.17040787]
["bitfinex","SOLUSD",1755264023477,0.06,193.1,193.09,23.17040787]
["bitfinex","SOLUSD",1755264023685,0.06,193.1,193.08,23.17040787]
["bitfinex","SOLUSD",1755264024764,0.06,193.1,193.09,23.17040787]
["bitfinex","SOLUSD",1755264025262,0.06,193.1,193.09,23.87040787]
["bitfinex","SOLUSD",1755264025679,0.06,193.1,193.09,29.04933997]
["bitfinex","SOLUSD",1755264025988,0.06,193.1,193.09,23.17040787]
["bitfinex","SOLUSD",1755264026165,23.93040787,193.1,193.02,26.7]
["bitfinex","SOLUSD",1755264026373,23.17040787,193.09,193.03,23.17040787]
["bitfinex","SOLUSD",1755264026787,0.76,193.1,193.03,23.17040787]
["bitfinex","SOLUSD",1755264027084,0.06,193.1,193.09,23.17040787]
["bitfinex","SOLUSD",1755264028362,0.06,193.1,193.08,23.17040787]
["bitfinex","SOLUSD",1755264028561,0.06,193.1,193.09,23.17040787]
["bitfinex","SOLUSD",1755264028859,0.06,193.1,193.09,23.87040787]
["bitfinex","SOLUSD",1755264030158,0.06,193.1,193.09,23.17040787]
["bitfinex","SOLUSD",1755264030360,0.06,193.1,193.07,23.17040787]
["bitfinex","SOLUSD",1755264030558,0.06,193.1,193.05,23.17040787]
["bitfinex","SOLUSD",1755264030559,0.76,193.1,193.05,23.17040787]
["bitfinex","SOLUSD",1755264030865,0.7,193.09,193.05,23.17040787]
["bitfinex","SOLUSD",1755264031461,0.06,193.1,193.05,23.17040787]
["bitfinex","SOLUSD",1755264031785,0.06,193.1,193.08,23.17040787]
["bitfinex","SOLUSD",1755264031986,0.06,193.1,193.09,23.17040787]
["bitfinex","SOLUSD",1755264033891,0.06,193.1,193.09,23.87040787]
["bitfinex","SOLUSD",1755264034092,0.06,193.1,193.09,29.04933997]
["bitfinex","SOLUSD",1755264034264,0.1,193.12,193.11,41.10621557]
["bitfinex","SOLUSD",1755264034459,0.1,193.12,193.11,64.27662344]
["bitfinex","SOLUSD",1755264034889,0.1,193.12,193.11,64.97662344]
["bitfinex","SOLUSD",1755264035092,0.1,193.12,193.11,23.17040787]
["bitfinex","SOLUSD",1755264035295,0.1,193.12,193.11,23.87040787]
["bitfinex","SOLUSD",1755264035593,0.1,193.12,193.08,0.7]
["bitfinex","SOLUSD",1755264035807,0.1,193.12,193.09,23.87040787]
["bitfinex","SOLUSD",1755264036408,23.17040787,193.1,193.04,23.17040787]
["bitfinex","SOLUSD",1755264036702,23.17040787,193.07,193.01,23.17040787]
["bitfinex","SOLUSD",1755264036863,3.37003046,193.06,193.01,23.17040787]
["bitfinex","SOLUSD",1755264037064,23.17040787,193.03,193.0,26.03]
["bitfinex","SOLUSD",1755264037302,38.72,193.05,193.02,23.17040787]
["bitfinex","SOLUSD",1755264037509,3.37176906,193.04,193.0,49.20040787]
["bitfinex","SOLUSD",1755264037663,3.37176906,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755264037866,3.37176906,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755264038089,38.72,193.05,193.0,0.03]
["bitfinex","SOLUSD",1755264038402,3.37048968,193.04,193.0,23.20040787]
["bitfinex","SOLUSD",1755264038591,3.37048968,193.03,193.0,23.20040787]
["bitfinex","SOLUSD",1755264038783,3.37048968,193.02,193.0,23.20040787]
["bitfinex","SOLUSD",1755264039082,3.37048968,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755264039496,3.37048968,193.01,193.0,23.90040787]
["bitfinex","SOLUSD",1755264039812,4.22008485,193.1,193.03,15.10621557]
["bitfinex","SOLUSD",1755264039977,3.37976073,193.09,193.08,23.17040787]
["bitfinex","SOLUSD",1755264040179,3.37976073,193.09,193.08,23.87040787]
["bitfinex","SOLUSD",1755264040815,0.1,193.12,193.08,23.87040787]
["bitfinex","SOLUSD",1755264041022,3.38735011,193.11,193.06,79.84621557]
["bitfinex","SOLUSD",1755264041179,3.38735011,193.1,193.09,0.7]
["bitfinex","SOLUSD",1755264041580,3.38735011,193.1,193.09,15.80621557]
["bitfinex","SOLUSD",1755264041828,3.38735011,193.1,193.09,46.98514767]
["bitfinex","SOLUSD",1755264041985,0.1,193.12,193.11,26.0]
["bitfinex","SOLUSD",1755264042316,3.49181846,193.12,193.11,49.17040787]
["bitfinex","SOLUSD",1755264042491,3.49181846,193.12,193.11,64.97662344]
["bitfinex","SOLUSD",1755264042815,0.1,193.12,193.11,64.97662344]
["bitfinex","SOLUSD",1755264043810,0.1,193.12,193.11,70.15501917]
["bitfinex","SOLUSD",1755264045207,1e-08,193.13,193.12,38.27662344]
["bitfinex","SOLUSD",1755264045382,1e-08,193.13,193.12,38.99662344]
["bitfinex","SOLUSD",1755264046009,1e-08,193.14,193.12,44.69256377]
["bitfinex","SOLUSD",1755264046233,38.68,193.23,193.16,26.0]
["bitfinex","SOLUSD",1755264046407,0.72,193.25,193.22,23.17040787]
["bitfinex","SOLUSD",1755264046584,8.66422964,193.32,193.24,23.17040787]
["bitfinex","SOLUSD",1755264046585,4.25932702,193.27,193.24,23.17040787]
["bitfinex","SOLUSD",1755264046793,4.25932702,193.29,193.26,23.17040787]
["bitfinex","SOLUSD",1755264047016,8.38723579,193.28,193.2,64.68]
["bitfinex","SOLUSD",1755264047201,7.66723579,193.27,193.23,23.17040787]
["bitfinex","SOLUSD",1755264047396,4.12790877,193.26,193.21,26.0]
["bitfinex","SOLUSD",1755264047717,0.1,193.32,193.21,26.0]
["bitfinex","SOLUSD",1755264047718,3.40790877,193.25,193.22,0.72]
["bitfinex","SOLUSD",1755264047900,0.1,193.32,193.25,5.17464424]
["bitfinex","SOLUSD",1755264047901,4.25932702,193.3,193.25,5.17464424]
["bitfinex","SOLUSD",1755264048213,3.41154352,193.29,193.25,5.17464424]
["bitfinex","SOLUSD",1755264048521,3.41154352,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755264048686,4.13154352,193.28,193.23,15.10621557]
["bitfinex","SOLUSD",1755264048886,4.13154352,193.27,193.23,23.17040787]
["bitfinex","SOLUSD",1755264049083,4.13154352,193.26,193.23,23.17040787]
["bitfinex","SOLUSD",1755264049322,3.41154352,193.25,193.23,23.17040787]
["bitfinex","SOLUSD",1755264049621,3.41154352,193.24,193.23,23.17040787]
["bitfinex","SOLUSD",1755264049922,3.41154352,193.24,193.22,23.17040787]
["bitfinex","SOLUSD",1755264050222,0.72,193.26,193.23,23.17040787]
["bitfinex","SOLUSD",1755264050515,0.06,193.28,193.2,70.63597855]
["bitfinex","SOLUSD",1755264050739,3.40595337,193.27,193.26,23.17040787]
["bitfinex","SOLUSD",1755264051095,3.40595337,193.27,193.25,23.17040787]
["bitfinex","SOLUSD",1755264051294,3.4020295,193.26,193.25,23.17040787]
["bitfinex","SOLUSD",1755264051489,3.40237172,193.26,193.24,23.17040787]
["bitfinex","SOLUSD",1755264051794,0.06,193.28,193.24,23.17040787]
["bitfinex","SOLUSD",1755264051989,32.46816068,193.27,193.21,26.0]
["bitfinex","SOLUSD",1755264052184,3.40357888,193.26,193.21,49.17040787]
["bitfinex","SOLUSD",1755264052388,5.95389838,193.28,193.23,23.17040787]
["bitfinex","SOLUSD",1755264052613,3.40192371,193.27,193.23,23.17040787]
["bitfinex","SOLUSD",1755264052799,3.40192371,193.26,193.23,23.17040787]
["bitfinex","SOLUSD",1755264053093,0.72,193.25,193.21,26.0]
["bitfinex","SOLUSD",1755264053324,3.40056517,193.25,193.21,49.17040787]
["bitfinex","SOLUSD",1755264053510,0.72,193.27,193.22,23.17040787]
["bitfinex","SOLUSD",1755264053695,26.57086901,193.26,193.21,49.17040787]
["bitfinex","SOLUSD",1755264053899,9.29528212,193.25,193.21,49.17040787]
["bitfinex","SOLUSD",1755264054224,5.89482098,193.25,193.21,49.17040787]
["bitfinex","SOLUSD",1755264054634,0.72,193.24,193.19,23.17040787]
["bitfinex","SOLUSD",1755264055007,23.89040787,193.23,193.17,87.85040787]
["bitfinex","SOLUSD",1755264055324,0.72,193.23,193.18,23.17040787]
["bitfinex","SOLUSD",1755264055524,12.93565679,193.27,193.21,23.17040787]
["bitfinex","SOLUSD",1755264055525,29.0647253,193.27,193.21,23.17040787]
["bitfinex","SOLUSD",1755264056034,28.34495247,193.26,193.2,23.17040787]
["bitfinex","SOLUSD",1755264056220,5.1745446,193.26,193.22,23.17040787]
["bitfinex","SOLUSD",1755264056418,0.72,193.25,193.21,23.17040787]
["bitfinex","SOLUSD",1755264057134,66.98457419,193.27,193.18,31.17630647]
["bitfinex","SOLUSD",1755264057335,0.72,193.24,193.2,23.17040787]
["bitfinex","SOLUSD",1755264057643,23.17040787,193.26,193.2,23.17040787]
["bitfinex","SOLUSD",1755264058129,5.17464424,193.25,193.2,23.17040787]
["bitfinex","SOLUSD",1755264058333,23.89040787,193.24,193.17,38.68]
["bitfinex","SOLUSD",1755264058539,0.72,193.24,193.17,23.17040787]
["bitfinex","SOLUSD",1755264058838,15.9465888,193.2,193.14,15.9465888]
["bitfinex","SOLUSD",1755264059042,54.5665888,193.21,193.16,15.9465888]
["bitfinex","SOLUSD",1755264059205,38.62,193.21,193.16,41.9465888]
["bitfinex","SOLUSD",1755264059532,38.62,193.21,193.16,26.72]
["bitfinex","SOLUSD",1755264059844,5.17598343,193.2,193.16,26.0]
["bitfinex","SOLUSD",1755264060132,5.89598343,193.2,193.13,0.72]
["bitfinex","SOLUSD",1755264060339,15.9465888,193.16,193.1,15.9465888]
["bitfinex","SOLUSD",1755264060634,5.17598343,193.2,193.11,23.06604395]
["bitfinex","SOLUSD",1755264060832,23.06604395,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755264061223,65.36,193.19,193.09,0.03]
["bitfinex","SOLUSD",1755264061224,23.06604395,193.15,193.09,0.03]
["bitfinex","SOLUSD",1755264061421,0.72,193.16,193.09,0.03]
["bitfinex","SOLUSD",1755264061422,38.64,193.16,193.13,23.06604395]
["bitfinex","SOLUSD",1755264061736,38.64,193.16,193.15,23.06604395]
["bitfinex","SOLUSD",1755264061930,68.64,193.16,193.15,23.06604395]
["bitfinex","SOLUSD",1755264062125,43.8359985,193.2,193.15,23.06604395]
["bitfinex","SOLUSD",1755264062323,0.72,193.19,193.15,23.06604395]
["bitfinex","SOLUSD",1755264062526,0.72,193.19,193.14,23.09604395]
["bitfinex","SOLUSD",1755264062722,23.06604395,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264063042,61.72604395,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264063348,62.44604395,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264063827,97.62336727,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264064548,73.83732332,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264064867,68.66,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264065017,38.66,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264065556,43.83732332,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264065766,38.66,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264065930,43.83732332,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264067157,67.62336727,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264067448,67.62336727,193.15,193.14,23.81604395]
["bitfinex","SOLUSD",1755264067449,38.66,193.15,193.14,23.81604395]
["bitfinex","SOLUSD",1755264067656,0.06,193.16,193.14,23.81604395]
["bitfinex","SOLUSD",1755264068163,0.06,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755264068321,0.78,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755264068522,0.06,193.16,193.14,23.09604395]
["bitfinex","SOLUSD",1755264068740,0.06,193.16,193.14,23.81604395]
["bitfinex","SOLUSD",1755264069421,0.06,193.16,193.15,23.78604395]
["bitfinex","SOLUSD",1755264070179,0.06,193.16,193.15,28.96336727]
["bitfinex","SOLUSD",1755264070844,0.06,193.16,193.15,49.78604395]
["bitfinex","SOLUSD",1755264071154,0.06,193.16,193.15,54.96336727]
["bitfinex","SOLUSD",1755264071846,0.06,193.16,193.15,23.06604395]
["bitfinex","SOLUSD",1755264072051,0.06,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755264072438,0.78,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755264072642,0.72,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264072836,23.78604395,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264073345,0.06,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755264073546,0.06,193.16,193.14,0.75]
["bitfinex","SOLUSD",1755264073744,0.06,193.16,193.15,23.78604395]
["bitfinex","SOLUSD",1755264074041,0.06,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755264074640,0.78,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755264075868,0.68,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264076168,5.85732332,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264076379,28.92336727,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264077382,44.02958284,193.15,193.14,1e-08]
["bitfinex","SOLUSD",1755264077562,85.97130915,193.15,193.14,1e-08]
["bitfinex","SOLUSD",1755264077764,26.0,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755264077957,106.13398583,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755264078278,106.13398583,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755264078279,20.28487947,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264078578,28.24470785,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264078942,28.92470785,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264079148,58.92470785,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264079449,53.06604395,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264079651,30.0,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264080171,35.8586639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264080354,58.92470785,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264080689,51.82677092,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264080985,51.14677092,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264081182,35.1786639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264081479,73.7186639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264082381,30.0,193.1,193.09,16.67810703]
["bitfinex","SOLUSD",1755264082881,30.0,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264083381,21.82677092,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264083986,5.8586639,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264084278,51.82677092,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264084479,45.96810702,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264084694,30.0,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264084995,45.96810702,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264085296,30.0,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264085462,68.54,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264085882,90.36677092,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264086464,84.50810702,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264086668,68.54,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264086982,38.54,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264087195,38.54,193.1,193.09,0.71000001]
["bitfinex","SOLUSD",1755264087374,16.02810702,193.16,193.09,16.67810703]
["bitfinex","SOLUSD",1755264087566,38.5,193.15,193.1,15.96810702]
["bitfinex","SOLUSD",1755264087762,30.0,193.11,193.1,15.96810702]
["bitfinex","SOLUSD",1755264087961,38.52,193.12,193.09,1e-08]
["bitfinex","SOLUSD",1755264088187,54.48810702,193.12,193.09,1e-08]
["bitfinex","SOLUSD",1755264088396,15.96810702,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264088562,54.48810702,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264089075,55.16810702,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264089788,85.16810702,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264090478,105.45298649,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264090817,131.45298649,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755264091103,15.10621557,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755264091264,61.75432259,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755264091468,61.75432259,193.09,193.05,0.03]
["bitfinex","SOLUSD",1755264091469,26.0,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755264091671,80.44810702,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755264091906,81.12810702,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755264092270,111.12810702,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755264092574,26.0,193.01,192.94,0.03]
["bitfinex","SOLUSD",1755264092770,95.57432259,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1755264092972,95.57432259,193.01,192.94,0.03]
["bitfinex","SOLUSD",1755264092973,147.00621557,193.0,192.94,0.03]
["bitfinex","SOLUSD",1755264093197,15.96810702,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264093377,54.48810702,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264093574,55.16810702,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264093887,54.48810702,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264094280,84.48810702,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264094472,90.35025968,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264094679,105.45647525,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264095694,89.67025968,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264096094,84.48810702,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264096809,84.46810702,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264097511,68.48,192.97,192.96,0.74]
["bitfinex","SOLUSD",1755264097714,38.48,192.97,192.96,0.74]
["bitfinex","SOLUSD",1755264099992,38.48,192.97,192.96,5.92242122]
["bitfinex","SOLUSD",1755264100305,38.48,192.97,192.96,0.74]
["bitfinex","SOLUSD",1755264100892,38.48,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264101314,131.9,193.0,192.96,5.92242122]
["bitfinex","SOLUSD",1755264101520,38.42,192.99,192.96,5.92242122]
["bitfinex","SOLUSD",1755264101721,131.9,193.0,192.97,16.67810702]
["bitfinex","SOLUSD",1755264102017,38.42,193.03,192.98,0.71]
["bitfinex","SOLUSD",1755264102220,38.42,193.03,193.0,15.96810702]
["bitfinex","SOLUSD",1755264102407,38.42,193.03,193.01,0.71]
["bitfinex","SOLUSD",1755264102826,38.42,193.03,193.0,15.96810702]
["bitfinex","SOLUSD",1755264102994,54.38810702,193.03,192.97,15.96810702]
["bitfinex","SOLUSD",1755264103194,54.38810702,193.03,192.98,0.71]
["bitfinex","SOLUSD",1755264103420,15.96810702,193.01,192.96,5.21242122]
["bitfinex","SOLUSD",1755264103606,54.40810702,193.0,192.96,0.74]
["bitfinex","SOLUSD",1755264103795,38.44,192.99,192.96,0.74]
["bitfinex","SOLUSD",1755264104124,38.44,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755264104125,15.96810702,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264104419,54.40810702,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264104719,55.08810702,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264105116,26.0,193.03,192.96,0.03]
["bitfinex","SOLUSD",1755264105293,21.14940658,193.01,192.96,0.69]
["bitfinex","SOLUSD",1755264105495,15.96810702,192.99,192.96,0.69]
["bitfinex","SOLUSD",1755264105692,38.44,192.98,192.97,0.66]
["bitfinex","SOLUSD",1755264106106,15.96810702,193.04,192.97,16.62810702]
["bitfinex","SOLUSD",1755264106313,38.46,193.03,192.98,16.62810702]
["bitfinex","SOLUSD",1755264106597,54.42810702,193.03,192.99,0.66]
["bitfinex","SOLUSD",1755264106808,54.42810702,193.03,192.96,21.84046285]
["bitfinex","SOLUSD",1755264106809,15.96810702,193.01,192.96,21.84046285]
["bitfinex","SOLUSD",1755264107006,38.46,193.01,192.98,15.96810702]
["bitfinex","SOLUSD",1755264107200,38.46,193.01,193.0,15.96810702]
["bitfinex","SOLUSD",1755264107527,38.46,193.03,193.0,21.80938365]
["bitfinex","SOLUSD",1755264107821,38.46,193.03,193.01,16.62810702]
["bitfinex","SOLUSD",1755264108014,38.46,193.03,193.02,0.66]
["bitfinex","SOLUSD",1755264108397,38.46,193.03,193.0,5.18127663]
["bitfinex","SOLUSD",1755264108592,38.46,193.03,193.0,28.93204492]
["bitfinex","SOLUSD",1755264109303,38.46,193.03,193.01,0.66]
["bitfinex","SOLUSD",1755264109506,38.46,193.03,193.01,28.93179822]
["bitfinex","SOLUSD",1755264109705,38.46,193.03,193.01,23.75076829]
["bitfinex","SOLUSD",1755264110009,38.46,193.03,193.01,28.93183717]
["bitfinex","SOLUSD",1755264110329,38.46,193.03,193.02,0.66]
["bitfinex","SOLUSD",1755264110507,38.46,193.03,193.01,23.09076829]
["bitfinex","SOLUSD",1755264110824,38.46,193.03,192.99,28.93213023]
["bitfinex","SOLUSD",1755264111031,38.46,193.03,192.97,0.66]
["bitfinex","SOLUSD",1755264111200,38.46,193.03,192.99,23.75076829]
["bitfinex","SOLUSD",1755264111407,38.46,193.03,193.0,0.66]
["bitfinex","SOLUSD",1755264111716,38.46,193.03,192.99,5.18157686]
["bitfinex","SOLUSD",1755264111921,38.46,193.03,193.0,23.75076829]
["bitfinex","SOLUSD",1755264112135,38.46,193.03,193.01,23.75076829]
["bitfinex","SOLUSD",1755264112432,38.46,193.03,193.01,0.66]
["bitfinex","SOLUSD",1755264112600,38.42,193.02,192.99,28.27234515]
["bitfinex","SOLUSD",1755264112805,38.42,193.02,192.99,28.93234515]
["bitfinex","SOLUSD",1755264113019,38.42,193.02,193.0,0.66]
["bitfinex","SOLUSD",1755264113211,0.06,193.05,193.0,23.09076829]
["bitfinex","SOLUSD",1755264113409,0.06,193.05,193.04,23.09076829]
["bitfinex","SOLUSD",1755264113711,0.06,193.05,193.02,31.18081027]
["bitfinex","SOLUSD",1755264113928,0.06,193.05,193.03,23.75076829]
["bitfinex","SOLUSD",1755264114226,0.06,193.05,193.04,23.09076829]
["bitfinex","SOLUSD",1755264114408,0.06,193.05,193.04,23.75076829]
["bitfinex","SOLUSD",1755264115613,0.06,193.05,193.04,23.09076829]
["bitfinex","SOLUSD",1755264115816,0.06,193.05,193.04,28.9310418]
["bitfinex","SOLUSD",1755264116319,0.06,193.05,193.04,44.03725737]
["bitfinex","SOLUSD",1755264117736,0.06,193.05,193.04,28.9310418]
["bitfinex","SOLUSD",1755264118308,0.06,193.05,193.04,44.03725737]
["bitfinex","SOLUSD",1755264119219,0.06,193.05,193.03,54.27124477]
["bitfinex","SOLUSD",1755264119612,0.06,193.05,193.04,23.09076829]
["bitfinex","SOLUSD",1755264120243,0.06,193.05,193.02,5.18073848]
["bitfinex","SOLUSD",1755264120533,0.06,193.05,193.03,23.09076829]
["bitfinex","SOLUSD",1755264120725,0.06,193.05,193.03,23.75076829]
["bitfinex","SOLUSD",1755264121536,0.06,193.05,193.03,23.09076829]
["bitfinex","SOLUSD",1755264122615,0.06,193.05,193.02,23.09076829]
["bitfinex","SOLUSD",1755264122839,0.06,193.05,193.02,23.75076829]
["bitfinex","SOLUSD",1755264123035,23.15076829,193.05,192.99,2.734958]
["bitfinex","SOLUSD",1755264123334,23.09076829,193.03,192.98,49.09076829]
["bitfinex","SOLUSD",1755264123520,23.09076829,193.03,192.97,23.09076829]
["bitfinex","SOLUSD",1755264123717,0.7,193.02,192.97,23.09076829]
["bitfinex","SOLUSD",1755264123925,43.60029581,193.04,192.98,0.66]
["bitfinex","SOLUSD",1755264124128,66.6910641,193.04,192.98,23.75076829]
["bitfinex","SOLUSD",1755264124329,66.6910641,193.04,192.96,0.03]
["bitfinex","SOLUSD",1755264124330,23.09076829,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755264124532,23.09076829,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755264124710,62.21076829,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755264125414,61.51076829,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755264125614,0.7,193.03,192.98,23.09076829]
["bitfinex","SOLUSD",1755264125839,38.42,193.02,192.99,23.75076829]
["bitfinex","SOLUSD",1755264126014,38.42,193.02,193.0,23.09076829]
["bitfinex","SOLUSD",1755264126341,38.42,193.02,192.99,23.09076829]
["bitfinex","SOLUSD",1755264126542,38.42,193.02,192.98,28.27265242]
["bitfinex","SOLUSD",1755264126755,38.42,193.02,192.98,23.09076829]
["bitfinex","SOLUSD",1755264127245,23.09076829,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755264127429,0.7,193.01,192.96,0.03]
["bitfinex","SOLUSD",1755264127430,23.09076829,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755264127941,61.51076829,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755264128113,0.7,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264128318,61.51076829,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755264128533,38.42,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755264131028,38.42,193.0,192.96,16.67568564]
["bitfinex","SOLUSD",1755264131544,38.42,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755264131736,15.98568564,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755264131935,15.98568564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264132150,16.68568564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264132323,20.11494458,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264132648,20.11494458,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755264132649,178.58568564,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755264132864,205.5398746,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755264133538,15.98568564,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264133737,55.29634884,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264134862,51.86837545,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264135033,55.3002571,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264135425,51.86837545,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264135650,30.0,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264136041,30.0,192.95,192.94,16.69568564]
["bitfinex","SOLUSD",1755264136351,38.42,192.97,192.94,16.69568564]
["bitfinex","SOLUSD",1755264136528,38.42,192.97,192.94,0.71]
["bitfinex","SOLUSD",1755264136727,38.42,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264136728,54.40568564,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264137440,38.42,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264137938,38.42,192.97,192.94,16.69568564]
["bitfinex","SOLUSD",1755264138328,38.42,192.97,192.94,0.71]
["bitfinex","SOLUSD",1755264138526,38.42,192.97,192.95,0.68]
["bitfinex","SOLUSD",1755264139658,15.98568564,193.0,192.95,16.66568564]
["bitfinex","SOLUSD",1755264139832,38.42,192.99,192.95,21.84816318]
["bitfinex","SOLUSD",1755264140241,38.42,192.99,192.97,15.98568564]
["bitfinex","SOLUSD",1755264140437,38.48,193.01,192.98,16.66568564]
["bitfinex","SOLUSD",1755264140635,38.48,193.01,192.99,15.98568564]
["bitfinex","SOLUSD",1755264140848,38.48,193.01,193.0,16.66568564]
["bitfinex","SOLUSD",1755264141062,0.06,193.01,193.0,16.66568564]
["bitfinex","SOLUSD",1755264141267,0.06,193.01,193.0,15.98568564]
["bitfinex","SOLUSD",1755264141840,0.06,193.01,193.0,31.77190121]
["bitfinex","SOLUSD",1755264142066,0.06,193.01,193.0,20.96756272]
["bitfinex","SOLUSD",1755264142273,0.06,193.01,193.0,36.95324836]
["bitfinex","SOLUSD",1755264143274,0.06,193.01,193.0,21.16703279]
["bitfinex","SOLUSD",1755264143445,0.06,193.01,192.99,21.16723587]
["bitfinex","SOLUSD",1755264143848,0.06,193.01,193.0,15.98568564]
["bitfinex","SOLUSD",1755264144247,0.06,193.01,193.0,16.66568564]
["bitfinex","SOLUSD",1755264144465,0.06,193.01,193.0,31.77190121]
["bitfinex","SOLUSD",1755264144770,0.06,193.03,193.02,41.10621557]
["bitfinex","SOLUSD",1755264144966,0.06,193.07,193.02,41.10621557]
["bitfinex","SOLUSD",1755264144967,0.06,193.07,193.04,57.09190121]
["bitfinex","SOLUSD",1755264145174,0.06,193.07,193.06,31.09190121]
["bitfinex","SOLUSD",1755264145558,0.06,193.07,193.06,31.77190121]
["bitfinex","SOLUSD",1755264145750,0.06,193.07,193.06,36.95163807]
["bitfinex","SOLUSD",1755264145950,0.06,193.07,193.06,62.95163807]
["bitfinex","SOLUSD",1755264146169,0.06,193.09,193.07,15.10621557]
["bitfinex","SOLUSD",1755264146380,0.06,193.09,193.07,31.77190121]
["bitfinex","SOLUSD",1755264147572,0.06,193.09,193.07,41.98568564]
["bitfinex","SOLUSD",1755264148646,0.06,193.09,193.07,42.66568564]
["bitfinex","SOLUSD",1755264148855,0.06,193.09,193.07,41.98568564]
["bitfinex","SOLUSD",1755264150043,0.06,193.09,193.05,41.98568564]
["bitfinex","SOLUSD",1755264150246,0.06,193.09,193.05,47.165627]
["bitfinex","SOLUSD",1755264150447,0.06,193.09,193.05,41.98568564]
["bitfinex","SOLUSD",1755264150683,0.06,193.09,193.03,31.54464164]
["bitfinex","SOLUSD",1755264150970,0.06,193.09,193.04,15.98568564]
["bitfinex","SOLUSD",1755264151172,16.67568564,193.07,193.01,56.46053664]
["bitfinex","SOLUSD",1755264151343,15.98568564,193.05,193.0,15.98568564]
["bitfinex","SOLUSD",1755264151542,15.98568564,193.05,192.99,20.96778075]
["bitfinex","SOLUSD",1755264151543,0.69,193.04,192.99,16.66568564]
["bitfinex","SOLUSD",1755264151782,0.69,193.04,192.99,31.09190121]
["bitfinex","SOLUSD",1755264152085,0.69,193.04,193.0,26.0]
["bitfinex","SOLUSD",1755264152271,0.69,193.04,192.99,31.09190121]
["bitfinex","SOLUSD",1755264152455,0.69,193.04,192.99,36.27350466]
["bitfinex","SOLUSD",1755264152660,16.67568564,193.07,193.01,15.98568564]
["bitfinex","SOLUSD",1755264152878,0.06,193.09,193.04,15.98568564]
["bitfinex","SOLUSD",1755264153260,21.22483736,193.09,193.04,15.98568564]
["bitfinex","SOLUSD",1755264153475,15.98568564,193.06,193.0,95.49190121]
["bitfinex","SOLUSD",1755264153782,16.67568564,193.07,193.01,16.66568564]
["bitfinex","SOLUSD",1755264153977,15.98568564,193.06,193.0,80.38568564]
["bitfinex","SOLUSD",1755264154177,21.8557257,193.05,193.0,26.0]
["bitfinex","SOLUSD",1755264154479,16.73568564,193.09,193.01,0.68]
["bitfinex","SOLUSD",1755264154651,0.06,193.09,193.07,15.98568564]
["bitfinex","SOLUSD",1755264154851,0.06,193.09,193.07,16.66568564]
["bitfinex","SOLUSD",1755264155856,0.06,193.09,193.07,96.17190121]
["bitfinex","SOLUSD",1755264156157,0.06,193.09,193.07,101.35136979]
["bitfinex","SOLUSD",1755264156865,0.06,193.09,193.07,103.42535979]
["bitfinex","SOLUSD",1755264157284,0.06,193.09,193.07,88.31914422]
["bitfinex","SOLUSD",1755264157493,0.06,193.09,193.07,101.35136979]
["bitfinex","SOLUSD",1755264158364,0.06,193.09,193.07,100.67136979]
["bitfinex","SOLUSD",1755264158560,0.06,193.09,193.07,101.35136979]
["bitfinex","SOLUSD",1755264160269,0.06,193.11,193.08,15.10621557]
["bitfinex","SOLUSD",1755264160447,0.06,193.11,193.1,41.98568564]
["bitfinex","SOLUSD",1755264160888,0.06,193.11,193.1,42.66568564]
["bitfinex","SOLUSD",1755264161073,0.06,193.11,193.1,59.84556821]
["bitfinex","SOLUSD",1755264161276,0.06,193.13,193.1,59.84556821]
["bitfinex","SOLUSD",1755264161594,0.06,193.13,193.12,31.09190121]
["bitfinex","SOLUSD",1755264162083,0.06,193.13,193.12,31.77190121]
["bitfinex","SOLUSD",1755264162256,0.06,193.19,193.12,76.41316051]
["bitfinex","SOLUSD",1755264162591,0.06,193.19,193.15,31.09190121]
["bitfinex","SOLUSD",1755264162756,0.06,193.19,193.15,69.47190121]
["bitfinex","SOLUSD",1755264162952,0.06,193.19,193.15,70.15190121]
["bitfinex","SOLUSD",1755264163985,0.06,193.19,193.15,69.47190121]
["bitfinex","SOLUSD",1755264164165,0.06,193.19,193.15,75.32922453]
["bitfinex","SOLUSD",1755264164553,0.06,193.19,193.15,77.40246253]
["bitfinex","SOLUSD",1755264164772,0.06,193.19,193.17,26.0]
["bitfinex","SOLUSD",1755264165000,0.06,193.19,193.18,41.10621557]
["bitfinex","SOLUSD",1755264165284,0.06,193.19,193.18,57.81190121]
["bitfinex","SOLUSD",1755264165883,0.06,193.19,193.18,57.09190121]
["bitfinex","SOLUSD",1755264166086,0.06,193.19,193.18,80.36568564]
["bitfinex","SOLUSD",1755264166267,0.06,193.19,193.18,41.98568564]
["bitfinex","SOLUSD",1755264166865,0.06,193.19,193.18,26.0]
["bitfinex","SOLUSD",1755264167184,0.77,193.19,193.18,26.0]
["bitfinex","SOLUSD",1755264167570,0.77,193.19,193.15,64.38]
["bitfinex","SOLUSD",1755264167787,0.71,193.18,193.15,26.0]
["bitfinex","SOLUSD",1755264168002,0.71,193.17,193.14,15.98568564]
["bitfinex","SOLUSD",1755264168163,0.71,193.17,193.12,22.3578417]
["bitfinex","SOLUSD",1755264168164,0.71,193.16,193.12,18.05924464]
["bitfinex","SOLUSD",1755264168363,0.77,193.19,193.14,15.98568564]
["bitfinex","SOLUSD",1755264168666,0.77,193.19,193.13,38.36]
["bitfinex","SOLUSD",1755264168866,0.77,193.19,193.14,15.98568564]
["bitfinex","SOLUSD",1755264169075,15.98568564,193.18,193.09,15.10621557]
["bitfinex","SOLUSD",1755264169279,0.77,193.19,193.08,0.72]
["bitfinex","SOLUSD",1755264169280,16.69568564,193.17,193.11,15.98568564]
["bitfinex","SOLUSD",1755264169786,16.69568564,193.17,193.11,31.53818864]
["bitfinex","SOLUSD",1755264169992,5.23639495,193.19,193.1,64.36]
["bitfinex","SOLUSD",1755264169993,15.98568564,193.15,193.1,64.36]
["bitfinex","SOLUSD",1755264170170,0.71,193.14,193.1,64.36]
["bitfinex","SOLUSD",1755264170376,0.71,193.14,193.08,58.64537675]
["bitfinex","SOLUSD",1755264170572,0.71,193.13,193.09,15.98568564]
["bitfinex","SOLUSD",1755264170766,0.71,193.13,193.08,58.64537675]
["bitfinex","SOLUSD",1755264170767,0.71,193.12,193.08,21.16484682]
["bitfinex","SOLUSD",1755264171090,21.16335542,193.14,193.09,26.0]
["bitfinex","SOLUSD",1755264171289,0.71,193.11,193.1,26.0]
["bitfinex","SOLUSD",1755264171492,0.71,193.11,193.09,15.98568564]
["bitfinex","SOLUSD",1755264171856,16.69568564,193.14,193.09,15.98568564]
["bitfinex","SOLUSD",1755264172060,13.00062839,193.19,193.1,15.98568564]
["bitfinex","SOLUSD",1755264172061,16.69568564,193.16,193.1,15.98568564]
["bitfinex","SOLUSD",1755264172260,16.69568564,193.16,193.1,21.16434954]
["bitfinex","SOLUSD",1755264172893,15.98568564,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1755264173066,0.71,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1755264173486,0.06,193.19,193.12,15.98568564]
["bitfinex","SOLUSD",1755264173487,0.71,193.17,193.12,15.98568564]
["bitfinex","SOLUSD",1755264173672,0.71,193.17,193.13,15.98568564]
["bitfinex","SOLUSD",1755264174189,0.06,193.19,193.16,15.98568564]
["bitfinex","SOLUSD",1755264174386,30.0,193.17,193.16,21.16274093]
["bitfinex","SOLUSD",1755264174580,0.06,193.19,193.16,21.16274093]
["bitfinex","SOLUSD",1755264174966,0.06,193.19,193.18,15.98568564]
["bitfinex","SOLUSD",1755264175489,0.06,193.19,193.18,16.70568564]
["bitfinex","SOLUSD",1755264175790,0.06,193.19,193.18,31.81190121]
["bitfinex","SOLUSD",1755264176091,0.06,193.19,193.18,15.98568564]
["bitfinex","SOLUSD",1755264177892,0.77,193.19,193.14,44.05913764]
["bitfinex","SOLUSD",1755264178076,0.06,193.19,193.15,15.98568564]
["bitfinex","SOLUSD",1755264178400,0.06,193.19,193.17,15.98568564]
["bitfinex","SOLUSD",1755264178803,0.06,193.19,193.18,15.98568564]
["bitfinex","SOLUSD",1755264179106,0.77,193.19,193.15,15.98568564]
["bitfinex","SOLUSD",1755264179776,0.77,193.19,193.14,31.17751989]
["bitfinex","SOLUSD",1755264179777,5.23632476,193.19,193.14,41.98568564]
["bitfinex","SOLUSD",1755264179987,0.71,193.18,193.13,15.98568564]
["bitfinex","SOLUSD",1755264180189,0.71,193.17,193.12,64.36]
["bitfinex","SOLUSD",1755264180368,0.71,193.16,193.12,80.34568564]
["bitfinex","SOLUSD",1755264180568,21.2220104,193.19,193.13,15.98568564]
["bitfinex","SOLUSD",1755264180765,0.06,193.19,193.16,15.98568564]
["bitfinex","SOLUSD",1755264180972,0.06,193.19,193.18,15.98568564]
["bitfinex","SOLUSD",1755264181168,0.06,193.19,193.16,26.0]
["bitfinex","SOLUSD",1755264181472,0.77,193.19,193.16,26.0]
["bitfinex","SOLUSD",1755264181797,0.06,193.19,193.16,26.0]
["bitfinex","SOLUSD",1755264181999,0.77,193.19,193.15,15.98568564]
["bitfinex","SOLUSD",1755264182225,0.06,193.19,193.15,15.98568564]
["bitfinex","SOLUSD",1755264182505,0.06,193.19,193.16,15.98568564]
["bitfinex","SOLUSD",1755264182866,0.71,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755264183294,16.69568564,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755264183488,0.71,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755264183798,21.87274093,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755264184616,24.58496179,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755264184899,25.29496179,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755264185774,42.04382632,193.16,193.06,2.7040606]
["bitfinex","SOLUSD",1755264185980,15.98568564,193.09,193.06,2.7040606]
["bitfinex","SOLUSD",1755264186382,15.98568564,193.1,193.06,2.7040606]
["bitfinex","SOLUSD",1755264186881,0.71,193.11,193.03,5.21049845]
["bitfinex","SOLUSD",1755264186882,15.98568564,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755264187187,15.98568564,193.06,193.03,0.03]
["bitfinex","SOLUSD",1755264187713,0.71,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755264187879,15.98568564,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755264188207,15.98568564,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755264188592,16.69568564,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755264189115,15.98568564,193.06,193.03,0.03]
["bitfinex","SOLUSD",1755264189409,39.07,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755264189410,15.98568564,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755264189592,15.98568564,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755264189794,0.71,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755264189980,38.36,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755264189981,38.36,193.07,193.03,0.75]
["bitfinex","SOLUSD",1755264190178,38.36,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755264190807,38.36,193.07,193.03,16.01568564]
["bitfinex","SOLUSD",1755264191109,38.36,193.07,193.03,16.73568564]
["bitfinex","SOLUSD",1755264191299,38.36,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755264191483,16.69568564,193.06,193.03,0.03]
["bitfinex","SOLUSD",1755264191993,21.87558839,193.06,193.03,0.03]
["bitfinex","SOLUSD",1755264192307,54.34568564,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755264192604,38.36,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755264192807,38.36,193.07,193.04,16.70568564]
["bitfinex","SOLUSD",1755264192994,38.36,193.07,193.03,0.03]
["bitfinex","SOLUSD",1755264193194,38.36,193.07,193.05,16.70568564]
["bitfinex","SOLUSD",1755264193402,0.71,193.12,193.06,16.70568564]
["bitfinex","SOLUSD",1755264193579,42.49779022,193.12,193.07,15.98568564]
["bitfinex","SOLUSD",1755264193784,38.36,193.12,193.08,15.98568564]
["bitfinex","SOLUSD",1755264193996,38.36,193.12,193.09,15.98568564]
["bitfinex","SOLUSD",1755264194191,38.36,193.12,193.09,16.70568564]
["bitfinex","SOLUSD",1755264194410,148.59568564,193.15,193.1,15.98568564]
["bitfinex","SOLUSD",1755264194411,170.97,193.15,193.1,15.98568564]
["bitfinex","SOLUSD",1755264194720,30.0,193.11,193.1,15.98568564]
["bitfinex","SOLUSD",1755264194896,30.0,193.11,193.1,16.70568564]
["bitfinex","SOLUSD",1755264195096,15.98568564,193.14,193.09,15.98568564]
["bitfinex","SOLUSD",1755264195292,0.65,193.14,193.09,15.98568564]
["bitfinex","SOLUSD",1755264195509,170.26,193.15,193.11,15.98568564]
["bitfinex","SOLUSD",1755264195706,170.91,193.15,193.11,15.98568564]
["bitfinex","SOLUSD",1755264195910,170.91,193.15,193.11,21.16403358]
["bitfinex","SOLUSD",1755264196209,170.91,193.15,193.12,15.98568564]
["bitfinex","SOLUSD",1755264196210,170.26,193.15,193.12,15.98568564]
["bitfinex","SOLUSD",1755264196709,170.26,193.15,193.13,15.98568564]
["bitfinex","SOLUSD",1755264196897,0.65,193.14,193.1,5.17865615]
["bitfinex","SOLUSD",1755264197415,0.65,193.14,193.09,41.98568564]
["bitfinex","SOLUSD",1755264197716,0.65,193.13,193.09,41.98568564]
["bitfinex","SOLUSD",1755264197917,0.65,193.13,193.09,31.17883955]
["bitfinex","SOLUSD",1755264198117,192.07306439,193.15,193.09,47.16452519]
["bitfinex","SOLUSD",1755264198613,15.98568564,193.14,193.07,38.36]
["bitfinex","SOLUSD",1755264198815,15.98568564,193.13,193.07,54.34568564]
["bitfinex","SOLUSD",1755264199114,38.34,193.14,193.11,15.98568564]
["bitfinex","SOLUSD",1755264199987,131.9,193.15,193.13,21.16349058]
["bitfinex","SOLUSD",1755264200390,131.9,193.15,193.12,16.65568564]
["bitfinex","SOLUSD",1755264200985,131.9,193.15,193.12,15.98568564]
["bitfinex","SOLUSD",1755264201892,131.9,193.15,193.12,21.16381205]
["bitfinex","SOLUSD",1755264202087,131.9,193.15,193.14,15.98568564]
["bitfinex","SOLUSD",1755264203021,131.9,193.15,193.13,15.98568564]
["bitfinex","SOLUSD",1755264203320,0.65,193.15,193.12,15.98568564]
["bitfinex","SOLUSD",1755264204412,43.5168182,193.17,193.1,16.01568564]
["bitfinex","SOLUSD",1755264204413,0.65,193.14,193.1,16.01568564]
["bitfinex","SOLUSD",1755264204704,15.98568564,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755264205108,16.63568564,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755264205311,0.65,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755264205516,16.63568564,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755264206010,38.34,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755264206011,15.98568564,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755264206522,0.65,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755264207117,21.81361687,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755264207412,38.34,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755264208298,44.16820682,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755264208500,0.65,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755264209107,38.34,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755264210106,38.34,193.12,193.1,0.7]
["bitfinex","SOLUSD",1755264210426,38.34,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755264210920,16.63568564,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755264211829,0.65,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755264212004,16.63568564,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755264212529,21.81408137,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755264213531,51.81408137,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755264213923,131.9,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755264214108,54.30568564,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755264214532,90.13461774,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755264219444,90.13461774,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755264219772,31.09190121,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755264220037,69.41190121,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755264220246,70.06190121,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755264220422,15.10621557,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755264220743,46.28675745,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264220910,62.92244309,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264221840,92.92244309,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264222041,77.81622752,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264222452,30.0,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264222745,89.48622752,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264223120,73.50054188,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264223313,89.48622752,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264223718,90.13622752,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264223918,105.24244309,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264224142,237.14244309,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264224447,15.10621557,193.02,192.96,0.03]
["bitfinex","SOLUSD",1755264224641,104.59297991,193.01,192.96,0.03]
["bitfinex","SOLUSD",1755264224943,105.24297991,193.01,192.96,0.03]
["bitfinex","SOLUSD",1755264225132,15.10621557,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755264225334,15.98568564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264225514,54.30568564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264225718,38.32,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264225934,54.30568564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264226650,38.32,192.97,192.96,0.75]
["bitfinex","SOLUSD",1755264227815,38.32,192.97,192.96,16.73568564]
["bitfinex","SOLUSD",1755264228021,38.32,192.98,192.96,16.73568564]
["bitfinex","SOLUSD",1755264228222,15.98568564,193.03,192.97,16.70568564]
["bitfinex","SOLUSD",1755264228441,38.32,193.02,193.0,15.98568564]
["bitfinex","SOLUSD",1755264228752,38.32,193.02,193.01,0.72]
["bitfinex","SOLUSD",1755264229120,131.9,193.05,193.01,16.70568564]
["bitfinex","SOLUSD",1755264229315,15.10621557,193.1,193.0,5.18131747]
["bitfinex","SOLUSD",1755264229316,38.32,193.04,193.03,15.98568564]
["bitfinex","SOLUSD",1755264229557,38.32,193.06,193.03,16.70568564]
["bitfinex","SOLUSD",1755264229717,38.32,193.06,193.05,15.98568564]
["bitfinex","SOLUSD",1755264229920,38.32,193.06,193.05,0.72]
["bitfinex","SOLUSD",1755264230156,38.32,193.07,193.05,0.72]
["bitfinex","SOLUSD",1755264230662,38.32,193.07,193.06,0.72]
["bitfinex","SOLUSD",1755264230856,38.32,193.08,193.06,16.70568564]
["bitfinex","SOLUSD",1755264231068,38.32,193.08,193.06,0.72]
["bitfinex","SOLUSD",1755264231240,38.32,193.08,193.04,15.98568564]
["bitfinex","SOLUSD",1755264231558,38.32,193.08,193.05,16.70568564]
["bitfinex","SOLUSD",1755264231733,38.32,193.08,193.06,0.72]
["bitfinex","SOLUSD",1755264232264,38.32,193.08,193.07,0.72]
["bitfinex","SOLUSD",1755264232421,13.00213596,193.17,193.07,16.70568564]
["bitfinex","SOLUSD",1755264232422,15.98568564,193.16,193.07,16.70568564]
["bitfinex","SOLUSD",1755264232623,0.06,193.17,193.13,15.98568564]
["bitfinex","SOLUSD",1755264232857,30.0,193.14,193.1,42.70568564]
["bitfinex","SOLUSD",1755264233054,68.32,193.14,193.1,0.72]
["bitfinex","SOLUSD",1755264233240,68.32,193.14,193.09,15.98568564]
["bitfinex","SOLUSD",1755264233434,38.32,193.14,193.09,16.70568564]
["bitfinex","SOLUSD",1755264233646,38.32,193.14,193.09,15.98568564]
["bitfinex","SOLUSD",1755264233863,39.04,193.14,193.09,15.98568564]
["bitfinex","SOLUSD",1755264234067,39.04,193.14,193.08,41.98568564]
["bitfinex","SOLUSD",1755264234363,5.17785947,193.13,193.08,41.98568564]
["bitfinex","SOLUSD",1755264234561,38.32,193.12,193.07,15.98568564]
["bitfinex","SOLUSD",1755264234740,38.32,193.12,193.08,0.72]
["bitfinex","SOLUSD",1755264235659,38.3,193.13,193.11,15.98568564]
["bitfinex","SOLUSD",1755264235842,38.3,193.13,193.1,15.98568564]
["bitfinex","SOLUSD",1755264236034,38.3,193.13,193.08,15.98568564]
["bitfinex","SOLUSD",1755264236253,5.17839573,193.11,193.06,15.98568564]
["bitfinex","SOLUSD",1755264236561,38.3,193.1,193.05,15.98568564]
["bitfinex","SOLUSD",1755264236739,38.3,193.1,193.06,0.72]
["bitfinex","SOLUSD",1755264237143,38.3,193.1,193.06,16.70568564]
["bitfinex","SOLUSD",1755264237450,43.47869133,193.1,193.06,16.70568564]
["bitfinex","SOLUSD",1755264237643,38.3,193.1,193.06,16.70568564]
["bitfinex","SOLUSD",1755264237954,38.3,193.1,193.07,0.72]
["bitfinex","SOLUSD",1755264238555,38.3,193.1,193.08,0.72]
["bitfinex","SOLUSD",1755264239447,38.3,193.1,193.07,15.98568564]
["bitfinex","SOLUSD",1755264239650,38.3,193.1,193.07,21.88512371]
["bitfinex","SOLUSD",1755264239851,38.3,193.1,193.08,0.72]
["bitfinex","SOLUSD",1755264240047,38.3,193.1,193.08,16.70568564]
["bitfinex","SOLUSD",1755264240352,38.3,193.12,193.09,0.72]
["bitfinex","SOLUSD",1755264240556,38.3,193.12,193.1,16.70568564]
["bitfinex","SOLUSD",1755264240859,0.06,193.14,193.1,0.72]
["bitfinex","SOLUSD",1755264241059,0.06,193.14,193.13,15.98568564]
["bitfinex","SOLUSD",1755264241544,0.06,193.14,193.13,21.88354511]
["bitfinex","SOLUSD",1755264241747,0.06,193.14,193.09,0.72]
["bitfinex","SOLUSD",1755264241945,0.06,193.14,193.1,42.70568564]
["bitfinex","SOLUSD",1755264242182,0.06,193.14,193.1,41.98568564]
["bitfinex","SOLUSD",1755264242351,0.06,193.14,193.11,16.70568564]
["bitfinex","SOLUSD",1755264242550,0.06,193.14,193.11,0.72]
["bitfinex","SOLUSD",1755264242749,0.06,193.14,193.11,16.70568564]
["bitfinex","SOLUSD",1755264242948,0.06,193.14,193.1,26.0]
["bitfinex","SOLUSD",1755264242949,0.06,193.14,193.13,15.98568564]
["bitfinex","SOLUSD",1755264243358,0.06,193.14,193.13,16.70568564]
["bitfinex","SOLUSD",1755264244463,0.06,193.14,193.13,21.88354511]
["bitfinex","SOLUSD",1755264245086,0.06,193.14,193.13,36.98976068]
["bitfinex","SOLUSD",1755264245252,0.06,193.14,193.13,62.98976068]
["bitfinex","SOLUSD",1755264246107,0.06,193.17,193.16,41.10621557]
["bitfinex","SOLUSD",1755264246302,0.06,193.17,193.16,57.09190121]
["bitfinex","SOLUSD",1755264246612,0.06,193.17,193.16,57.81190121]
["bitfinex","SOLUSD",1755264247606,0.06,193.17,193.16,42.70568564]
["bitfinex","SOLUSD",1755264247912,0.06,193.17,193.16,41.98568564]
["bitfinex","SOLUSD",1755264248084,0.06,193.17,193.16,42.70568564]
["bitfinex","SOLUSD",1755264248502,0.06,193.17,193.16,31.89705529]
["bitfinex","SOLUSD",1755264248807,0.06,193.17,193.16,47.88274093]
["bitfinex","SOLUSD",1755264251587,0.06,193.17,193.16,41.98568564]
["bitfinex","SOLUSD",1755264251792,0.06,193.17,193.16,26.0]
["bitfinex","SOLUSD",1755264251994,0.06,193.17,193.16,47.88274093]
["bitfinex","SOLUSD",1755264252195,0.06,193.17,193.16,41.98568564]
["bitfinex","SOLUSD",1755264253711,0.06,193.17,193.16,42.70568564]
["bitfinex","SOLUSD",1755264253899,0.06,193.17,193.16,41.98568564]
["bitfinex","SOLUSD",1755264254109,0.06,193.17,193.12,15.98568564]
["bitfinex","SOLUSD",1755264254110,0.78,193.17,193.12,15.98568564]
["bitfinex","SOLUSD",1755264254282,0.06,193.17,193.12,16.70568564]
["bitfinex","SOLUSD",1755264254483,0.06,193.17,193.16,15.98568564]
["bitfinex","SOLUSD",1755264255196,0.06,193.17,193.15,15.98568564]
["bitfinex","SOLUSD",1755264255398,0.66,193.16,193.12,41.98568564]
["bitfinex","SOLUSD",1755264255594,0.66,193.15,193.12,26.0]
["bitfinex","SOLUSD",1755264255809,0.66,193.15,193.08,53.34621557]
["bitfinex","SOLUSD",1755264255810,5.83773482,193.14,193.09,15.98568564]
["bitfinex","SOLUSD",1755264256014,0.66,193.13,193.09,41.98568564]
["bitfinex","SOLUSD",1755264256195,0.66,193.13,193.09,15.98568564]
["bitfinex","SOLUSD",1755264256512,0.66,193.12,193.05,15.556535]
["bitfinex","SOLUSD",1755264256703,15.98568564,193.08,193.03,10.17828225]
["bitfinex","SOLUSD",1755264256906,0.66,193.07,193.03,4.99786177]
["bitfinex","SOLUSD",1755264257107,0.66,193.07,193.03,20.98354741]
["bitfinex","SOLUSD",1755264257495,0.66,193.06,193.03,4.99786177]
["bitfinex","SOLUSD",1755264258222,0.66,193.05,193.03,4.99786177]
["bitfinex","SOLUSD",1755264258402,15.98568564,193.06,193.03,4.99786177]
["bitfinex","SOLUSD",1755264258791,16.64568564,193.06,193.03,4.99786177]
["bitfinex","SOLUSD",1755264259113,0.66,193.05,193.03,4.99786177]
["bitfinex","SOLUSD",1755264259829,15.98568564,193.05,193.03,4.99786177]
["bitfinex","SOLUSD",1755264260120,38.9,193.04,193.03,4.99786177]
["bitfinex","SOLUSD",1755264261117,54.88568564,193.04,193.0,0.03]
["bitfinex","SOLUSD",1755264261317,15.98568564,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755264261693,16.64568564,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755264262220,21.82676434,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755264263289,26.0,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755264263496,54.22568564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264263718,54.88568564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264264117,60.0678383,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264264510,90.0678383,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264265596,30.0,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264265796,84.22568564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264266015,84.88568564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264266231,30.0,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264266398,68.24,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264266599,60.0678383,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264267026,38.26,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755264267906,38.26,192.98,192.96,0.73]
["bitfinex","SOLUSD",1755264268301,38.26,192.98,192.96,16.01568564]
["bitfinex","SOLUSD",1755264268509,56.65889335,193.0,192.97,16.68568564]
["bitfinex","SOLUSD",1755264268711,72.64457899,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755264268939,57.31889335,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755264269410,56.65889335,193.0,192.96,16.71568564]
["bitfinex","SOLUSD",1755264269734,56.65889335,193.0,192.97,16.68568564]
["bitfinex","SOLUSD",1755264269923,56.65889335,193.0,192.98,16.68568564]
["bitfinex","SOLUSD",1755264270121,56.65889335,193.0,192.96,16.01568564]
["bitfinex","SOLUSD",1755264270321,57.31889335,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755264270527,15.98568564,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755264270705,15.98568564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264270905,16.64568564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264271101,0.66,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264271339,16.64568564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264272232,21.8278383,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264274224,36.93405387,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264274950,21.8278383,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264275240,15.10621557,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755264275421,54.22568564,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264275621,54.88568564,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264276132,84.88568564,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264276518,221.96837545,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264277015,216.12568564,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264278423,221.30837545,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264278744,221.96837545,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264279144,223.99417543,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264279635,185.75417543,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264280025,155.75417543,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264280225,62.09417543,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264280416,61.43417543,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264280624,40.26579998,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264280824,2.02579998,192.95,192.94,16.71568564]
["bitfinex","SOLUSD",1755264281041,0.58579998,192.95,192.94,31.82190121]
["bitfinex","SOLUSD",1755264281430,0.58579998,192.95,192.94,16.71568564]
["bitfinex","SOLUSD",1755264282443,0.58579998,192.95,192.94,26.73]
["bitfinex","SOLUSD",1755264282747,0.58579998,192.95,192.94,47.89864407]
["bitfinex","SOLUSD",1755264283660,0.58579998,192.95,192.94,47.19864407]
["bitfinex","SOLUSD",1755264284162,0.58579998,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264284472,0.58579998,192.95,192.94,16.01568564]
["bitfinex","SOLUSD",1755264284632,0.58579998,192.95,192.94,21.19864407]
["bitfinex","SOLUSD",1755264285959,1.23579998,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264286464,0.58579998,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264286671,0.58579998,192.95,192.94,21.19864407]
["bitfinex","SOLUSD",1755264287772,0.58579998,192.95,192.94,36.30485964]
["bitfinex","SOLUSD",1755264287970,1e-08,192.95,192.94,36.30485964]
["bitfinex","SOLUSD",1755264289446,1e-08,192.95,192.94,51.87027264]
["bitfinex","SOLUSD",1755264290265,1e-08,192.95,192.94,36.30485964]
["bitfinex","SOLUSD",1755264290468,1e-08,192.95,192.94,21.19864407]
["bitfinex","SOLUSD",1755264290670,0.65000001,192.95,192.94,5.21295843]
["bitfinex","SOLUSD",1755264290871,0.65000001,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264291170,1e-08,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264291477,1e-08,192.95,192.94,21.19864407]
["bitfinex","SOLUSD",1755264292476,0.65000001,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264294447,1e-08,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264294895,0.65000001,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264295550,1e-08,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264296050,1e-08,192.95,192.94,16.01568564]
["bitfinex","SOLUSD",1755264296775,1e-08,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264297365,0.65000001,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264297845,1e-08,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264299779,0.65000001,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264300365,0.65000001,192.95,192.9,26.03]
["bitfinex","SOLUSD",1755264300366,26.0,192.93,192.8,0.2]
["bitfinex","SOLUSD",1755264300563,26.0,192.84,192.8,0.2]
["bitfinex","SOLUSD",1755264300877,15.98568564,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264301078,23.26225747,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264301245,28.45254424,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264301447,25.27063756,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264302071,29.09389471,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264302279,25.27063756,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264302469,3.44849894,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264302653,38.2,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264302853,58.28418458,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264303090,57.63418458,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264303255,54.18568564,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264303457,57.61579728,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264303655,20.06579728,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264303974,57.63579728,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264304179,57.63435136,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264304475,54.85568564,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755264304854,15.98568564,192.85,192.8,5.38672199]
["bitfinex","SOLUSD",1755264305176,38.22,192.85,192.83,15.98568564]
["bitfinex","SOLUSD",1755264305375,38.22,192.85,192.82,21.17180072]
["bitfinex","SOLUSD",1755264305579,38.22,192.85,192.8,16.18568564]
["bitfinex","SOLUSD",1755264305874,38.22,192.85,192.81,15.98568564]
["bitfinex","SOLUSD",1755264306061,38.87,192.85,192.81,15.98568564]
["bitfinex","SOLUSD",1755264306261,15.98568564,192.82,192.8,0.2]
["bitfinex","SOLUSD",1755264306450,57.6326925,192.81,192.7,15.98568564]
["bitfinex","SOLUSD",1755264306650,57.6326925,192.81,192.68,2.70975881]
["bitfinex","SOLUSD",1755264306651,15.98568564,192.73,192.68,2.70975881]
["bitfinex","SOLUSD",1755264306876,15.98568564,192.7,192.64,21.89667743]
["bitfinex","SOLUSD",1755264307181,15.98568564,192.7,192.65,20.29684502]
["bitfinex","SOLUSD",1755264307381,15.98568564,192.7,192.65,21.01684502]
["bitfinex","SOLUSD",1755264307584,15.98568564,192.7,192.64,15.98568564]
["bitfinex","SOLUSD",1755264307753,38.22,192.76,192.68,26.0]
["bitfinex","SOLUSD",1755264307953,38.22,192.76,192.72,15.98568564]
["bitfinex","SOLUSD",1755264308169,38.22,192.76,192.68,41.82621557]
["bitfinex","SOLUSD",1755264308170,38.22,192.76,192.73,15.98568564]
["bitfinex","SOLUSD",1755264308765,38.22,192.76,192.74,15.98568564]
["bitfinex","SOLUSD",1755264309077,38.22,192.76,192.73,0.72]
["bitfinex","SOLUSD",1755264309078,38.22,192.76,192.73,15.98568564]
["bitfinex","SOLUSD",1755264309279,38.22,192.76,192.73,5.18851975]
["bitfinex","SOLUSD",1755264309462,38.87,192.76,192.72,21.17452137]
["bitfinex","SOLUSD",1755264309665,15.98568564,192.73,192.66,15.98568564]
["bitfinex","SOLUSD",1755264309986,15.98568564,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1755264310178,38.22,192.7,192.66,31.09190121]
["bitfinex","SOLUSD",1755264310374,0.65,192.75,192.69,15.98568564]
["bitfinex","SOLUSD",1755264310572,38.22,192.74,192.7,15.98568564]
["bitfinex","SOLUSD",1755264311094,38.22,192.74,192.71,16.70568564]
["bitfinex","SOLUSD",1755264311262,38.22,192.74,192.73,21.17429146]
["bitfinex","SOLUSD",1755264311460,38.22,192.74,192.72,5.18882973]
["bitfinex","SOLUSD",1755264311980,0.65,192.82,192.74,15.10621557]
["bitfinex","SOLUSD",1755264312285,38.22,192.82,192.79,15.98568564]
["bitfinex","SOLUSD",1755264312588,20.35077238,192.89,192.75,26.72]
["bitfinex","SOLUSD",1755264312589,16.04568564,192.89,192.81,15.98568564]
["bitfinex","SOLUSD",1755264312880,38.22,192.88,192.86,15.98568564]
["bitfinex","SOLUSD",1755264313070,0.06,192.89,192.83,15.10621557]
["bitfinex","SOLUSD",1755264313274,0.06,192.89,192.84,5.90564613]
["bitfinex","SOLUSD",1755264313452,0.06,192.89,192.88,15.98568564]
["bitfinex","SOLUSD",1755264313656,0.06,192.89,192.88,31.09190121]
["bitfinex","SOLUSD",1755264313859,0.06,192.89,192.88,31.81190121]
["bitfinex","SOLUSD",1755264314367,0.06,192.89,192.88,31.09190121]
["bitfinex","SOLUSD",1755264314680,0.06,192.89,192.88,41.98568564]
["bitfinex","SOLUSD",1755264315356,0.06,192.89,192.86,5.18496411]
["bitfinex","SOLUSD",1755264315556,0.06,192.89,192.86,21.17064975]
["bitfinex","SOLUSD",1755264315782,0.66,192.88,192.84,31.18541548]
["bitfinex","SOLUSD",1755264316191,0.66,192.88,192.84,15.98568564]
["bitfinex","SOLUSD",1755264316363,0.66,192.87,192.82,15.98568564]
["bitfinex","SOLUSD",1755264317058,16.04568564,192.89,192.83,15.98568564]
["bitfinex","SOLUSD",1755264317505,15.98568564,192.86,192.8,15.98568564]
["bitfinex","SOLUSD",1755264317679,16.64568564,192.85,192.79,15.98568564]
["bitfinex","SOLUSD",1755264317860,16.64568564,192.85,192.8,26.0]
["bitfinex","SOLUSD",1755264318176,0.66,192.84,192.8,26.0]
["bitfinex","SOLUSD",1755264318361,38.22,192.86,192.72,12.97198892]
["bitfinex","SOLUSD",1755264318362,15.98568564,192.82,192.72,12.97198892]
["bitfinex","SOLUSD",1755264318558,16.64568564,192.81,192.75,15.98568564]
["bitfinex","SOLUSD",1755264318758,16.64568564,192.81,192.73,15.10621557]
["bitfinex","SOLUSD",1755264318759,15.98568564,192.79,192.73,21.17429146]
["bitfinex","SOLUSD",1755264318954,15.98568564,192.79,192.73,5.18860582]
["bitfinex","SOLUSD",1755264318955,15.98568564,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1755264319183,16.64568564,192.78,192.72,21.17455265]
["bitfinex","SOLUSD",1755264319387,15.98568564,192.76,192.7,15.98568564]
["bitfinex","SOLUSD",1755264319603,0.66,192.78,192.69,31.18963442]
["bitfinex","SOLUSD",1755264319604,54.18568564,192.75,192.69,31.18963442]
["bitfinex","SOLUSD",1755264319907,15.98568564,192.73,192.66,15.98568564]
["bitfinex","SOLUSD",1755264320258,0.66,192.72,192.66,15.98568564]
["bitfinex","SOLUSD",1755264320457,15.98568564,192.71,192.65,21.17644608]
["bitfinex","SOLUSD",1755264320687,0.66,192.72,192.66,38.27863949]
["bitfinex","SOLUSD",1755264320688,23.83242392,192.72,192.66,38.27863949]
["bitfinex","SOLUSD",1755264321213,23.17242392,192.72,192.66,38.27863949]
["bitfinex","SOLUSD",1755264321511,23.17242392,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1755264321711,23.83242392,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1755264321881,5.18856227,192.74,192.67,29.08264554]
["bitfinex","SOLUSD",1755264321882,23.17242392,192.73,192.67,29.08264554]
["bitfinex","SOLUSD",1755264322083,23.17242392,192.73,192.67,28.36264554]
["bitfinex","SOLUSD",1755264323009,23.83242392,192.72,192.67,23.17242392]
["bitfinex","SOLUSD",1755264323210,23.83242392,192.72,192.67,28.36262265]
["bitfinex","SOLUSD",1755264323389,0.66,192.71,192.66,23.17242392]
["bitfinex","SOLUSD",1755264324312,61.37242392,192.75,192.69,23.17242392]
["bitfinex","SOLUSD",1755264324686,61.37242392,192.75,192.71,23.17242392]
["bitfinex","SOLUSD",1755264324687,38.2,192.75,192.71,23.17242392]
["bitfinex","SOLUSD",1755264324885,23.17242392,192.79,192.73,23.17242392]
["bitfinex","SOLUSD",1755264325083,23.17242392,192.76,192.7,23.17242392]
["bitfinex","SOLUSD",1755264325284,0.66,192.75,192.68,5.18995225]
["bitfinex","SOLUSD",1755264325613,0.66,192.75,192.7,23.17242392]
["bitfinex","SOLUSD",1755264326485,0.66,192.75,192.68,20.29616782]
["bitfinex","SOLUSD",1755264326805,0.66,192.75,192.7,23.17242392]
["bitfinex","SOLUSD",1755264327016,23.17242392,192.77,192.71,23.17242392]
["bitfinex","SOLUSD",1755264327418,62.03242392,192.78,192.73,23.17242392]
["bitfinex","SOLUSD",1755264327608,38.2,192.78,192.73,23.17242392]
["bitfinex","SOLUSD",1755264327792,38.2,192.78,192.74,23.17242392]
["bitfinex","SOLUSD",1755264328114,38.2,192.78,192.71,0.72]
["bitfinex","SOLUSD",1755264328317,38.2,192.78,192.74,23.17242392]
["bitfinex","SOLUSD",1755264328821,38.2,192.78,192.74,5.18828202]
["bitfinex","SOLUSD",1755264328982,5.84538688,192.85,192.77,23.17242392]
["bitfinex","SOLUSD",1755264329185,23.17242392,192.83,192.77,23.17242392]
["bitfinex","SOLUSD",1755264329414,23.83242392,192.82,192.77,23.17242392]
["bitfinex","SOLUSD",1755264329615,0.66,192.82,192.77,23.17242392]
["bitfinex","SOLUSD",1755264329928,0.66,192.82,192.74,5.18828202]
["bitfinex","SOLUSD",1755264329929,0.66,192.81,192.76,23.17242392]
["bitfinex","SOLUSD",1755264330094,0.66,192.8,192.76,23.17242392]
["bitfinex","SOLUSD",1755264330708,23.17242392,192.78,192.72,23.17242392]
["bitfinex","SOLUSD",1755264330915,23.17242392,192.75,192.69,23.17242392]
["bitfinex","SOLUSD",1755264331091,23.17242392,192.76,192.7,23.17242392]
["bitfinex","SOLUSD",1755264331296,38.2,192.78,192.73,23.17242392]
["bitfinex","SOLUSD",1755264331517,0.66,192.77,192.73,23.17242392]
["bitfinex","SOLUSD",1755264331719,61.37242392,192.78,192.73,23.17242392]
["bitfinex","SOLUSD",1755264331922,0.66,192.76,192.71,23.17242392]
["bitfinex","SOLUSD",1755264332222,61.37242392,192.78,192.72,23.17242392]
["bitfinex","SOLUSD",1755264332444,61.37242392,192.78,192.72,28.36112744]
["bitfinex","SOLUSD",1755264333225,61.37242392,192.78,192.72,5.18870352]
["bitfinex","SOLUSD",1755264333391,61.37242392,192.78,192.72,28.36112744]
["bitfinex","SOLUSD",1755264333596,38.2,192.78,192.74,23.17242392]
["bitfinex","SOLUSD",1755264334012,38.2,192.78,192.77,23.17242392]
["bitfinex","SOLUSD",1755264334326,38.86,192.83,192.77,23.17242392]
["bitfinex","SOLUSD",1755264334499,38.2,192.83,192.8,5.18672199]
["bitfinex","SOLUSD",1755264335011,61.37242392,192.83,192.78,23.17242392]
["bitfinex","SOLUSD",1755264335196,0.66,192.82,192.78,23.17242392]
["bitfinex","SOLUSD",1755264335897,0.66,192.81,192.77,23.17242392]
["bitfinex","SOLUSD",1755264336335,38.2,192.83,192.78,23.17242392]
["bitfinex","SOLUSD",1755264336533,38.86,192.83,192.78,28.35960521]
["bitfinex","SOLUSD",1755264336948,62.03242392,192.83,192.77,28.35989529]
["bitfinex","SOLUSD",1755264337240,62.03242392,192.83,192.75,23.17242392]
["bitfinex","SOLUSD",1755264337241,23.17242392,192.81,192.75,23.17242392]
["bitfinex","SOLUSD",1755264337933,23.17242392,192.81,192.76,23.17242392]
["bitfinex","SOLUSD",1755264338132,38.2,192.83,192.78,23.17242392]
["bitfinex","SOLUSD",1755264338339,23.17242392,192.81,192.75,23.20242392]
["bitfinex","SOLUSD",1755264338535,23.17242392,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755264338722,38.2,192.79,192.75,0.03]
["bitfinex","SOLUSD",1755264339214,38.86,192.79,192.75,0.03]
["bitfinex","SOLUSD",1755264339418,23.83242392,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755264339617,23.17242392,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755264340218,23.83242392,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755264340614,5.84779829,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755264340809,29.02022221,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755264341311,23.83242392,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755264341719,23.17242392,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755264341925,23.83242392,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755264342539,29.02022221,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755264342738,16.02295709,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755264343226,16.68295709,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755264343634,20.11604452,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755264343836,25.30384281,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755264344441,63.50384281,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755264344840,26.0,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755264345041,61.47331546,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755264345246,62.16331546,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755264345817,67.35299837,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755264346039,23.27331546,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755264346240,57.65604452,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755264346635,70.70084593,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755264346828,74.5149463,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755264347030,70.70084593,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755264347348,74.51407563,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755264349359,74.50705935,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755264349846,89.61327492,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755264350160,85.8070615,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755264350357,89.61105824,192.69,192.67,0.03]
["bitfinex","SOLUSD",1755264350660,57.11495868,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755264350834,53.31116302,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755264351450,68.41737859,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755264351618,53.31116302,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755264352255,58.50111527,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755264352831,23.18807559,192.71,192.67,0.03]
["bitfinex","SOLUSD",1755264353045,38.2,192.7,192.67,23.88807559]
["bitfinex","SOLUSD",1755264353223,4.29274107,192.77,192.69,23.18807559]
["bitfinex","SOLUSD",1755264353224,38.2,192.72,192.69,23.18807559]
["bitfinex","SOLUSD",1755264353561,61.38807559,192.72,192.67,0.03]
["bitfinex","SOLUSD",1755264353854,23.18807559,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755264354157,38.2,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755264354648,62.07807559,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755264354866,66.57802784,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755264355021,61.38807559,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755264355222,38.2,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755264356936,38.2,192.71,192.69,5.85957937]
["bitfinex","SOLUSD",1755264357140,38.2,192.71,192.69,0.67]
["bitfinex","SOLUSD",1755264357343,38.2,192.71,192.69,28.37765422]
["bitfinex","SOLUSD",1755264357533,38.2,192.71,192.68,28.37799424]
["bitfinex","SOLUSD",1755264357848,61.38807559,192.71,192.67,0.03]
["bitfinex","SOLUSD",1755264358433,62.07807559,192.71,192.67,0.03]
["bitfinex","SOLUSD",1755264358752,0.06,192.74,192.7,23.18807559]
["bitfinex","SOLUSD",1755264358958,0.06,192.74,192.71,0.67]
["bitfinex","SOLUSD",1755264358959,38.2,192.73,192.71,0.67]
["bitfinex","SOLUSD",1755264359263,38.2,192.73,192.67,0.03]
["bitfinex","SOLUSD",1755264359433,38.2,192.73,192.68,23.18807559]
["bitfinex","SOLUSD",1755264359761,38.2,192.72,192.69,0.67]
["bitfinex","SOLUSD",1755264359925,38.2,192.72,192.67,23.21807559]
["bitfinex","SOLUSD",1755264360124,38.2,192.72,192.67,0.7]
["bitfinex","SOLUSD",1755264360323,38.2,192.72,192.69,28.3777585]
["bitfinex","SOLUSD",1755264360540,38.26,192.74,192.71,23.18807559]
["bitfinex","SOLUSD",1755264360862,0.06,192.86,192.76,26.0]
["bitfinex","SOLUSD",1755264361049,38.2,192.85,192.83,23.18807559]
["bitfinex","SOLUSD",1755264361227,0.06,192.86,192.83,23.18807559]
["bitfinex","SOLUSD",1755264361558,0.06,192.86,192.82,23.18807559]
["bitfinex","SOLUSD",1755264361931,23.24807559,192.86,192.8,23.18807559]
["bitfinex","SOLUSD",1755264362260,23.24807559,192.86,192.81,23.18807559]
["bitfinex","SOLUSD",1755264362431,0.06,192.86,192.82,23.18807559]
["bitfinex","SOLUSD",1755264363043,23.18807559,192.85,192.79,23.18807559]
["bitfinex","SOLUSD",1755264363244,38.18,192.83,192.81,23.18807559]
["bitfinex","SOLUSD",1755264363443,38.18,192.83,192.82,23.18807559]
["bitfinex","SOLUSD",1755264364658,38.18,192.83,192.82,28.37425959]
["bitfinex","SOLUSD",1755264364992,38.18,192.83,192.82,23.18807559]
["bitfinex","SOLUSD",1755264365746,38.24,192.86,192.82,23.85807559]
["bitfinex","SOLUSD",1755264365938,38.24,192.86,192.83,23.18807559]
["bitfinex","SOLUSD",1755264366857,38.24,192.86,192.83,29.04399064]
["bitfinex","SOLUSD",1755264367068,0.06,192.86,192.83,44.15020621]
["bitfinex","SOLUSD",1755264367753,0.06,192.86,192.83,46.22688821]
["bitfinex","SOLUSD",1755264367952,1e-08,192.84,192.83,46.22688821]
["bitfinex","SOLUSD",1755264371137,1e-08,192.84,192.83,46.74547971]
["bitfinex","SOLUSD",1755264371485,0.06,192.88,192.87,41.10621557]
["bitfinex","SOLUSD",1755264371649,0.06,192.88,192.87,64.29429116]
["bitfinex","SOLUSD",1755264371961,0.06,192.88,192.87,64.96429116]
["bitfinex","SOLUSD",1755264372642,0.06,192.88,192.87,64.29429116]
["bitfinex","SOLUSD",1755264373159,0.06,192.88,192.87,66.37054116]
["bitfinex","SOLUSD",1755264373873,0.06,192.88,192.87,69.47913068]
["bitfinex","SOLUSD",1755264374051,0.06,192.88,192.87,71.55559668]
["bitfinex","SOLUSD",1755264374249,0.06,192.88,192.87,66.37075716]
["bitfinex","SOLUSD",1755264374481,0.06,192.88,192.87,64.29429116]
["bitfinex","SOLUSD",1755264374774,0.06,192.88,192.87,69.47913068]
["bitfinex","SOLUSD",1755264375280,0.06,192.88,192.87,64.29429116]
["bitfinex","SOLUSD",1755264375649,0.77,192.88,192.86,2.076465]
["bitfinex","SOLUSD",1755264375951,0.06,192.88,192.87,23.18807559]
["bitfinex","SOLUSD",1755264376663,0.06,192.88,192.87,15.99477102]
["bitfinex","SOLUSD",1755264377448,0.77,192.88,192.87,15.99477102]
["bitfinex","SOLUSD",1755264378041,0.06,192.88,192.87,15.99477102]
["bitfinex","SOLUSD",1755264378780,0.06,192.88,192.87,21.17961054]
["bitfinex","SOLUSD",1755264379151,0.06,192.88,192.87,15.99477102]
["bitfinex","SOLUSD",1755264380574,0.06,192.88,192.87,21.17961054]
["bitfinex","SOLUSD",1755264380882,0.77,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1755264381049,0.77,192.88,192.87,15.99477102]
["bitfinex","SOLUSD",1755264381257,0.06,192.88,192.87,15.99477102]
["bitfinex","SOLUSD",1755264382362,0.77,192.88,192.87,15.99477102]
["bitfinex","SOLUSD",1755264383269,0.77,192.88,192.85,26.0]
["bitfinex","SOLUSD",1755264383471,0.71,192.87,192.85,15.99477102]
["bitfinex","SOLUSD",1755264383682,0.71,192.86,192.85,15.99477102]
["bitfinex","SOLUSD",1755264384074,0.77,192.88,192.85,15.99477102]
["bitfinex","SOLUSD",1755264384264,0.71,192.87,192.85,21.18013631]
["bitfinex","SOLUSD",1755264384462,0.06,192.88,192.85,21.18013631]
["bitfinex","SOLUSD",1755264384463,0.06,192.88,192.86,15.99477102]
["bitfinex","SOLUSD",1755264384665,0.06,192.88,192.87,15.99477102]
["bitfinex","SOLUSD",1755264385179,0.06,192.88,192.87,41.99477102]
["bitfinex","SOLUSD",1755264385565,0.06,192.88,192.87,15.99477102]
["bitfinex","SOLUSD",1755264385883,0.77,192.88,192.87,15.99477102]
["bitfinex","SOLUSD",1755264386090,0.77,192.88,192.85,5.18536529]
["bitfinex","SOLUSD",1755264386397,0.71,192.87,192.83,15.99477102]
["bitfinex","SOLUSD",1755264386562,0.71,192.87,192.82,15.99477102]
["bitfinex","SOLUSD",1755264386764,0.71,192.87,192.83,15.99477102]
["bitfinex","SOLUSD",1755264386962,0.71,192.87,192.84,15.99477102]
["bitfinex","SOLUSD",1755264387165,38.18,192.88,192.86,15.99477102]
["bitfinex","SOLUSD",1755264387384,38.18,192.88,192.87,15.99477102]
["bitfinex","SOLUSD",1755264387574,38.89,192.88,192.84,15.99477102]
["bitfinex","SOLUSD",1755264387783,0.71,192.87,192.84,15.99477102]
["bitfinex","SOLUSD",1755264388090,0.71,192.86,192.83,41.99477102]
["bitfinex","SOLUSD",1755264388486,0.71,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755264388662,0.06,192.88,192.84,15.99477102]
["bitfinex","SOLUSD",1755264388867,0.06,192.88,192.83,0.68]
["bitfinex","SOLUSD",1755264388868,0.06,192.88,192.87,15.99477102]
["bitfinex","SOLUSD",1755264390591,0.06,192.88,192.87,36.96582611]
["bitfinex","SOLUSD",1755264391275,0.06,192.88,192.87,36.28582611]
["bitfinex","SOLUSD",1755264392370,0.06,192.88,192.87,20.29105509]
["bitfinex","SOLUSD",1755264392572,0.06,192.88,192.87,36.28582611]
["bitfinex","SOLUSD",1755264392995,0.06,192.89,192.87,36.96582611]
["bitfinex","SOLUSD",1755264393297,0.06,192.89,192.88,31.78098659]
["bitfinex","SOLUSD",1755264393694,0.06,192.97,192.93,41.10621557]
["bitfinex","SOLUSD",1755264393895,0.06,192.97,192.93,95.20098659]
["bitfinex","SOLUSD",1755264394098,0.06,192.97,192.93,57.10098659]
["bitfinex","SOLUSD",1755264394590,0.06,192.97,192.93,62.28421366]
["bitfinex","SOLUSD",1755264394895,0.06,192.97,192.93,57.10098659]
["bitfinex","SOLUSD",1755264395085,0.77,192.97,192.93,57.10098659]
["bitfinex","SOLUSD",1755264395286,0.06,192.97,192.93,62.28421366]
["bitfinex","SOLUSD",1755264395476,0.06,192.97,192.93,62.96421366]
["bitfinex","SOLUSD",1755264395792,0.06,192.97,192.93,65.03970966]
["bitfinex","SOLUSD",1755264395990,0.06,192.97,192.93,64.35970966]
["bitfinex","SOLUSD",1755264396195,0.06,192.97,192.93,62.28421366]
["bitfinex","SOLUSD",1755264397273,0.06,192.97,192.93,101.06421366]
["bitfinex","SOLUSD",1755264397874,1e-08,192.94,192.93,101.06421366]
["bitfinex","SOLUSD",1755264398093,0.06,192.97,192.94,15.10621557]
["bitfinex","SOLUSD",1755264398300,0.06,192.97,192.94,31.78098659]
["bitfinex","SOLUSD",1755264399096,0.06,192.97,192.94,36.96394502]
["bitfinex","SOLUSD",1755264399777,1e-08,192.97,192.96,41.10621557]
["bitfinex","SOLUSD",1755264400034,0.06,193.01,193.0,41.10621557]
["bitfinex","SOLUSD",1755264400212,0.06,193.06,193.0,95.7191213]
["bitfinex","SOLUSD",1755264400492,0.06,193.06,193.03,57.10098659]
["bitfinex","SOLUSD",1755264400709,0.06,193.06,193.03,95.20098659]
["bitfinex","SOLUSD",1755264401110,0.06,193.06,193.04,15.10621557]
["bitfinex","SOLUSD",1755264401313,0.06,193.06,193.05,69.18098659]
["bitfinex","SOLUSD",1755264401477,0.06,193.06,193.05,69.86098659]
["bitfinex","SOLUSD",1755264402105,0.06,193.06,193.05,95.18098659]
["bitfinex","SOLUSD",1755264402278,0.06,193.06,193.05,41.10621557]
["bitfinex","SOLUSD",1755264402602,0.06,193.06,193.05,41.99477102]
["bitfinex","SOLUSD",1755264403106,0.06,193.06,193.05,62.28099177]
["bitfinex","SOLUSD",1755264403898,0.06,193.06,193.05,65.69121477]
["bitfinex","SOLUSD",1755264404310,0.06,193.06,193.05,60.51120959]
["bitfinex","SOLUSD",1755264404831,0.06,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755264405033,0.77,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755264405320,4.1815981,193.06,193.03,15.99477102]
["bitfinex","SOLUSD",1755264405526,0.68,193.05,193.03,15.99477102]
["bitfinex","SOLUSD",1755264405732,0.68,193.04,193.03,15.99477102]
["bitfinex","SOLUSD",1755264405909,0.68,193.04,193.01,15.99477102]
["bitfinex","SOLUSD",1755264406091,3.40913923,193.05,193.03,26.0]
["bitfinex","SOLUSD",1755264406294,5.2397531,193.06,193.03,26.0]
["bitfinex","SOLUSD",1755264406494,3.40887393,193.05,193.03,26.0]
["bitfinex","SOLUSD",1755264406693,0.68,193.04,193.0,54.05477102]
["bitfinex","SOLUSD",1755264406911,3.40883338,193.03,192.99,15.99477102]
["bitfinex","SOLUSD",1755264407106,15.99477102,193.05,193.0,41.99477102]
["bitfinex","SOLUSD",1755264407107,5.18026972,193.05,193.0,41.99477102]
["bitfinex","SOLUSD",1755264407297,0.68,193.02,193.0,15.99477102]
["bitfinex","SOLUSD",1755264407493,0.68,193.04,193.0,15.99477102]
["bitfinex","SOLUSD",1755264407716,0.68,193.03,193.0,15.99477102]
["bitfinex","SOLUSD",1755264408023,0.06,193.06,193.02,15.99477102]
["bitfinex","SOLUSD",1755264408196,0.06,193.06,193.05,15.99477102]
["bitfinex","SOLUSD",1755264409622,0.06,193.06,193.05,21.1747762]
["bitfinex","SOLUSD",1755264410721,0.06,193.06,193.05,36.28099177]
["bitfinex","SOLUSD",1755264410908,0.06,193.06,193.05,75.00099177]
["bitfinex","SOLUSD",1755264411108,0.06,193.06,193.05,58.34622075]
["bitfinex","SOLUSD",1755264411314,0.06,193.06,193.05,15.99477102]
["bitfinex","SOLUSD",1755264411511,0.74,193.06,193.04,88.6447336]
["bitfinex","SOLUSD",1755264411717,0.06,193.06,193.04,88.6447336]
["bitfinex","SOLUSD",1755264412027,0.06,193.06,193.04,67.469773]
["bitfinex","SOLUSD",1755264412230,0.68,193.05,193.04,41.99477102]
["bitfinex","SOLUSD",1755264412442,0.68,193.05,193.04,26.0]
["bitfinex","SOLUSD",1755264413024,0.68,193.05,193.0,15.562184]
["bitfinex","SOLUSD",1755264413025,16.67477102,193.05,193.0,15.562184]
["bitfinex","SOLUSD",1755264413229,0.68,193.04,193.0,15.562184]
["bitfinex","SOLUSD",1755264413403,0.68,193.03,193.0,41.99477102]
["bitfinex","SOLUSD",1755264413608,0.68,193.05,193.02,15.99477102]
["bitfinex","SOLUSD",1755264414218,0.68,193.05,193.0,64.06]
["bitfinex","SOLUSD",1755264414508,0.68,193.04,193.01,15.99477102]
["bitfinex","SOLUSD",1755264415840,0.68,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755264416142,0.68,193.03,192.98,31.55857002]
["bitfinex","SOLUSD",1755264416143,0.68,193.02,192.98,15.10621557]
["bitfinex","SOLUSD",1755264416343,0.68,193.01,192.98,15.10621557]
["bitfinex","SOLUSD",1755264416515,0.68,193.01,192.98,31.10098659]
["bitfinex","SOLUSD",1755264417218,0.68,193.04,192.98,31.10098659]
["bitfinex","SOLUSD",1755264417433,16.67477102,193.04,192.99,15.99477102]
["bitfinex","SOLUSD",1755264417639,0.68,193.03,192.99,15.99477102]
["bitfinex","SOLUSD",1755264417833,15.99477102,193.01,192.97,15.10621557]
["bitfinex","SOLUSD",1755264418040,0.68,193.0,192.97,53.14621557]
["bitfinex","SOLUSD",1755264418523,0.68,193.01,192.97,69.14098659]
["bitfinex","SOLUSD",1755264418720,0.68,193.01,192.97,54.03477102]
["bitfinex","SOLUSD",1755264418939,0.68,193.0,192.96,15.13621557]
["bitfinex","SOLUSD",1755264419144,0.68,192.99,192.96,15.13621557]
["bitfinex","SOLUSD",1755264419521,5.18135986,193.0,192.96,15.13621557]
["bitfinex","SOLUSD",1755264419522,21.17591842,193.01,192.96,15.13621557]
["bitfinex","SOLUSD",1755264419727,0.68,193.0,192.96,15.13621557]
["bitfinex","SOLUSD",1755264419927,16.67477102,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755264420214,0.68,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755264421041,0.68,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755264421223,5.86197212,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755264421425,15.99477102,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264421637,16.67477102,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264423338,21.85692368,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264423739,51.85692368,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755264424048,30.0,192.97,192.96,16.02477102]
["bitfinex","SOLUSD",1755264424213,0.68,193.0,192.96,16.02477102]
["bitfinex","SOLUSD",1755264424416,0.68,193.0,192.97,15.99477102]
["bitfinex","SOLUSD",1755264424618,137.08083841,193.02,192.98,15.99477102]
["bitfinex","SOLUSD",1755264424935,132.58,193.02,192.98,15.99477102]
["bitfinex","SOLUSD",1755264425127,0.68,193.01,192.97,15.99477102]
["bitfinex","SOLUSD",1755264425443,131.9,193.02,192.98,15.99477102]
["bitfinex","SOLUSD",1755264425736,38.72,193.04,193.0,15.99477102]
["bitfinex","SOLUSD",1755264425919,38.04,193.04,193.0,15.99477102]
["bitfinex","SOLUSD",1755264426112,0.68,193.03,192.97,15.10621557]
["bitfinex","SOLUSD",1755264426444,0.68,193.03,192.99,15.99477102]
["bitfinex","SOLUSD",1755264426648,0.68,193.02,192.99,15.99477102]
["bitfinex","SOLUSD",1755264426833,0.68,193.01,192.97,15.99477102]
["bitfinex","SOLUSD",1755264427047,0.68,193.0,192.97,15.99477102]
["bitfinex","SOLUSD",1755264427627,0.68,193.0,192.98,15.99477102]
["bitfinex","SOLUSD",1755264427828,0.68,193.0,192.97,15.99477102]
["bitfinex","SOLUSD",1755264428229,0.68,192.99,192.97,15.99477102]
["bitfinex","SOLUSD",1755264429356,0.68,193.01,192.97,15.99477102]
["bitfinex","SOLUSD",1755264430263,0.68,193.05,193.0,15.99477102]
["bitfinex","SOLUSD",1755264430432,0.06,193.06,193.02,15.99477102]
["bitfinex","SOLUSD",1755264430633,30.0,193.03,193.02,15.99477102]
["bitfinex","SOLUSD",1755264430954,30.0,193.03,193.01,15.99477102]
["bitfinex","SOLUSD",1755264431345,0.06,193.06,193.02,21.17546372]
["bitfinex","SOLUSD",1755264431746,0.06,193.06,193.03,15.99477102]
["bitfinex","SOLUSD",1755264431940,0.06,193.06,193.04,15.99477102]
["bitfinex","SOLUSD",1755264432448,0.06,193.06,193.02,5.1806927]
["bitfinex","SOLUSD",1755264432449,0.06,193.06,193.03,15.99477102]
["bitfinex","SOLUSD",1755264432839,0.68,193.05,193.01,15.99477102]
["bitfinex","SOLUSD",1755264433638,0.68,193.05,193.01,21.17573607]
["bitfinex","SOLUSD",1755264433846,0.06,193.06,193.03,15.99477102]
["bitfinex","SOLUSD",1755264434050,0.06,193.06,193.04,15.99477102]
["bitfinex","SOLUSD",1755264434667,0.06,193.06,193.05,15.99477102]
["bitfinex","SOLUSD",1755264434878,0.06,193.06,193.05,16.65477102]
["bitfinex","SOLUSD",1755264435370,0.06,193.06,193.05,36.94099177]
["bitfinex","SOLUSD",1755264435751,0.06,193.06,193.05,37.45899228]
["bitfinex","SOLUSD",1755264436874,0.06,193.06,193.05,36.94099177]
["bitfinex","SOLUSD",1755264439077,0.06,193.06,193.05,62.28099177]
["bitfinex","SOLUSD",1755264440652,0.06,193.06,193.05,62.95099177]
["bitfinex","SOLUSD",1755264440870,0.06,193.06,193.05,36.95099177]
["bitfinex","SOLUSD",1755264441466,0.06,193.06,193.05,62.28099177]
["bitfinex","SOLUSD",1755264443049,0.06,193.06,193.05,62.95099177]
["bitfinex","SOLUSD",1755264443260,0.06,193.06,193.05,62.28099177]
["bitfinex","SOLUSD",1755264443768,0.06,193.06,193.05,100.28099177]
["bitfinex","SOLUSD",1755264444377,0.06,193.06,193.05,74.95099177]
["bitfinex","SOLUSD",1755264444886,0.1,193.08,193.06,15.10621557]
["bitfinex","SOLUSD",1755264445119,0.1,193.08,193.07,95.10098659]
["bitfinex","SOLUSD",1755264446088,0.1,193.08,193.07,62.28045517]
["bitfinex","SOLUSD",1755264446477,0.1,193.08,193.07,57.10098659]
["bitfinex","SOLUSD",1755264447610,0.1,193.08,193.07,15.99477102]
["bitfinex","SOLUSD",1755264447767,0.1,193.08,193.06,43.17970832]
["bitfinex","SOLUSD",1755264447973,0.1,193.08,193.07,15.99477102]
["bitfinex","SOLUSD",1755264448269,0.77,193.08,193.07,15.99477102]
["bitfinex","SOLUSD",1755264448472,0.77,193.08,193.06,15.99477102]
["bitfinex","SOLUSD",1755264448667,0.77,193.08,193.04,15.10621557]
["bitfinex","SOLUSD",1755264448668,0.67,193.07,193.04,53.10621557]
["bitfinex","SOLUSD",1755264448888,0.67,193.07,193.02,69.10098659]
["bitfinex","SOLUSD",1755264449091,0.67,193.06,193.02,95.10098659]
["bitfinex","SOLUSD",1755264449289,0.67,193.05,193.02,95.10098659]
["bitfinex","SOLUSD",1755264449499,0.67,193.05,193.03,15.99477102]
["bitfinex","SOLUSD",1755264449997,0.67,193.05,193.02,95.10098659]
["bitfinex","SOLUSD",1755264450388,0.67,193.05,193.02,100.2817948]
["bitfinex","SOLUSD",1755264450592,0.67,193.05,193.03,15.99477102]
["bitfinex","SOLUSD",1755264450899,0.77,193.08,193.03,15.99477102]
["bitfinex","SOLUSD",1755264451087,0.67,193.07,193.03,15.99477102]
["bitfinex","SOLUSD",1755264451293,0.67,193.06,193.02,57.10098659]
["bitfinex","SOLUSD",1755264451515,0.1,193.08,193.05,41.99477102]
["bitfinex","SOLUSD",1755264451680,0.1,193.08,193.07,31.10098659]
["bitfinex","SOLUSD",1755264451880,0.1,193.08,193.07,69.08098659]
["bitfinex","SOLUSD",1755264452204,0.1,193.08,193.07,100.93045517]
["bitfinex","SOLUSD",1755264452405,0.1,193.08,193.07,74.93045517]
["bitfinex","SOLUSD",1755264452980,1e-08,193.08,193.07,75.44840202]
["bitfinex","SOLUSD",1755264453406,0.06,193.11,193.1,26.0]
["bitfinex","SOLUSD",1755264453616,0.06,193.13,193.11,15.10621557]
["bitfinex","SOLUSD",1755264453791,0.06,193.13,193.11,31.77098659]
["bitfinex","SOLUSD",1755264453991,0.06,193.13,193.12,62.27911417]
["bitfinex","SOLUSD",1755264454300,0.06,193.13,193.12,100.25911417]
["bitfinex","SOLUSD",1755264454780,0.06,193.13,193.12,62.27911417]
["bitfinex","SOLUSD",1755264454980,0.06,193.13,193.12,100.25911417]
["bitfinex","SOLUSD",1755264456289,0.06,193.13,193.12,95.08098659]
["bitfinex","SOLUSD",1755264456494,0.06,193.13,193.12,100.25911417]
["bitfinex","SOLUSD",1755264457010,0.06,193.13,193.12,79.97477102]
["bitfinex","SOLUSD",1755264457519,0.06,193.13,193.12,62.94911417]
["bitfinex","SOLUSD",1755264458126,0.06,193.14,193.13,15.10621557]
["bitfinex","SOLUSD",1755264458314,0.06,193.17,193.13,15.10621557]
["bitfinex","SOLUSD",1755264458315,0.06,193.17,193.15,41.10621557]
["bitfinex","SOLUSD",1755264458503,0.06,193.17,193.15,79.08621557]
["bitfinex","SOLUSD",1755264458692,0.06,193.17,193.15,57.10098659]
["bitfinex","SOLUSD",1755264458891,0.06,193.17,193.15,95.08098659]
["bitfinex","SOLUSD",1755264459408,0.73,193.16,193.15,57.10098659]
["bitfinex","SOLUSD",1755264459598,0.73,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755264459799,0.73,193.16,193.15,41.99477102]
["bitfinex","SOLUSD",1755264460318,0.06,193.16,193.15,62.27830991]
["bitfinex","SOLUSD",1755264460488,0.06,193.16,193.15,100.23830991]
["bitfinex","SOLUSD",1755264461980,0.06,193.16,193.15,100.90830991]
["bitfinex","SOLUSD",1755264463193,0.06,193.16,193.15,95.06098659]
["bitfinex","SOLUSD",1755264463417,0.73,193.16,193.14,37.96]
["bitfinex","SOLUSD",1755264463586,0.73,193.16,193.14,53.95477102]
["bitfinex","SOLUSD",1755264464009,0.73,193.16,193.14,15.10621557]
["bitfinex","SOLUSD",1755264464207,0.73,193.16,193.14,31.10098659]
["bitfinex","SOLUSD",1755264464908,0.67,193.15,193.14,31.10098659]
["bitfinex","SOLUSD",1755264465320,0.06,193.16,193.14,31.10098659]
["bitfinex","SOLUSD",1755264465810,0.75,193.16,193.14,31.10098659]
["bitfinex","SOLUSD",1755264466009,0.69,193.15,193.14,31.10098659]
["bitfinex","SOLUSD",1755264466206,0.06,193.16,193.14,31.10098659]
["bitfinex","SOLUSD",1755264466916,0.06,193.16,193.15,15.99477102]
["bitfinex","SOLUSD",1755264467120,0.06,193.16,193.15,95.06098659]
["bitfinex","SOLUSD",1755264467415,0.06,193.16,193.15,100.23830991]
["bitfinex","SOLUSD",1755264468324,0.06,193.16,193.15,100.95830991]
["bitfinex","SOLUSD",1755264468489,0.06,193.16,193.15,84.24353889]
["bitfinex","SOLUSD",1755264468688,0.06,193.16,193.15,100.23830991]
["bitfinex","SOLUSD",1755264469523,0.75,193.16,193.15,95.04098659]
["bitfinex","SOLUSD",1755264469692,0.75,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755264470016,0.06,193.16,193.15,41.99477102]
["bitfinex","SOLUSD",1755264470387,0.75,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755264470929,0.75,193.16,193.13,26.0]
["bitfinex","SOLUSD",1755264471099,0.06,193.16,193.15,57.10098659]
["bitfinex","SOLUSD",1755264471505,0.06,193.16,193.15,84.22353889]
["bitfinex","SOLUSD",1755264471745,0.75,193.16,193.15,41.99477102]
["bitfinex","SOLUSD",1755264472403,0.06,193.16,193.15,47.17209434]
["bitfinex","SOLUSD",1755264472803,0.06,193.16,193.15,41.99477102]
["bitfinex","SOLUSD",1755264473033,0.75,193.16,193.15,41.99477102]
["bitfinex","SOLUSD",1755264473536,0.06,193.16,193.15,47.17209434]
["bitfinex","SOLUSD",1755264473908,0.06,193.16,193.15,41.99477102]
["bitfinex","SOLUSD",1755264474211,0.75,193.16,193.15,41.99477102]
["bitfinex","SOLUSD",1755264474632,0.06,193.16,193.15,47.17209434]
["bitfinex","SOLUSD",1755264475163,0.06,193.16,193.15,100.21830991]
["bitfinex","SOLUSD",1755264475337,0.06,193.16,193.15,100.93830991]
["bitfinex","SOLUSD",1755264476230,0.06,193.16,193.15,74.93830991]
["bitfinex","SOLUSD",1755264477705,0.06,193.16,193.15,77.01111691]
["bitfinex","SOLUSD",1755264479545,1e-08,193.16,193.15,77.01111691]
["bitfinex","SOLUSD",1755264480315,0.69,193.33,193.19,26.0]
["bitfinex","SOLUSD",1755264480512,0.69,193.38,193.3,15.10621557]
["bitfinex","SOLUSD",1755264480750,0.69,193.38,193.32,26.0]
["bitfinex","SOLUSD",1755264480751,3.44903408,193.37,193.32,26.0]
["bitfinex","SOLUSD",1755264480940,0.69,193.36,193.35,15.99477102]
["bitfinex","SOLUSD",1755264481518,0.69,193.36,193.35,5.17196793]
["bitfinex","SOLUSD",1755264481746,0.69,193.41,193.38,26.0]
["bitfinex","SOLUSD",1755264482048,0.69,193.4,193.38,26.0]
["bitfinex","SOLUSD",1755264482215,0.69,193.42,193.38,26.0]
["bitfinex","SOLUSD",1755264482410,37.92,193.46,193.41,15.99477102]
["bitfinex","SOLUSD",1755264482727,37.92,193.46,193.39,15.10621557]
["bitfinex","SOLUSD",1755264483049,0.69,193.45,193.42,15.99477102]
["bitfinex","SOLUSD",1755264483244,0.69,193.44,193.42,15.99477102]
["bitfinex","SOLUSD",1755264483449,0.69,193.43,193.41,15.99477102]
["bitfinex","SOLUSD",1755264483631,0.69,193.42,193.39,37.9]
["bitfinex","SOLUSD",1755264483816,0.69,193.44,193.41,15.99477102]
["bitfinex","SOLUSD",1755264484016,37.92,193.46,193.41,15.99477102]
["bitfinex","SOLUSD",1755264484241,37.92,193.46,193.42,15.99477102]
["bitfinex","SOLUSD",1755264484452,0.69,193.45,193.42,15.99477102]
["bitfinex","SOLUSD",1755264484645,0.69,193.44,193.41,15.99477102]
["bitfinex","SOLUSD",1755264484943,0.69,193.44,193.39,43.07088243]
["bitfinex","SOLUSD",1755264485166,0.69,193.43,193.39,43.07088243]
["bitfinex","SOLUSD",1755264485322,43.08913181,193.46,193.41,15.99477102]
["bitfinex","SOLUSD",1755264485644,0.69,193.42,193.38,41.99477102]
["bitfinex","SOLUSD",1755264485847,21.85489266,193.42,193.35,15.10621557]
["bitfinex","SOLUSD",1755264486031,0.69,193.41,193.37,26.0]
["bitfinex","SOLUSD",1755264486232,0.69,193.4,193.39,15.99477102]
["bitfinex","SOLUSD",1755264486436,0.69,193.44,193.39,31.10098659]
["bitfinex","SOLUSD",1755264486760,0.69,193.48,193.43,15.99477102]
["bitfinex","SOLUSD",1755264487058,5.16799726,193.5,193.42,26.0]
["bitfinex","SOLUSD",1755264487059,16.68477102,193.47,193.42,26.0]
["bitfinex","SOLUSD",1755264487264,15.99477102,193.48,193.42,41.99477102]
["bitfinex","SOLUSD",1755264487453,0.69,193.46,193.44,15.99477102]
["bitfinex","SOLUSD",1755264487649,15.99477102,193.49,193.43,15.99477102]
["bitfinex","SOLUSD",1755264487844,0.69,193.45,193.43,15.99477102]
["bitfinex","SOLUSD",1755264488162,0.69,193.44,193.42,41.99477102]
["bitfinex","SOLUSD",1755264488545,5.16826561,193.49,193.43,15.99477102]
["bitfinex","SOLUSD",1755264488546,21.16303663,193.49,193.43,15.99477102]
["bitfinex","SOLUSD",1755264488859,0.69,193.47,193.43,15.99477102]
["bitfinex","SOLUSD",1755264489032,15.99477102,193.48,193.42,41.99477102]
["bitfinex","SOLUSD",1755264489364,0.69,193.46,193.44,15.99477102]
["bitfinex","SOLUSD",1755264489928,0.69,193.46,193.42,26.0]
["bitfinex","SOLUSD",1755264490130,19.3831142,193.57,193.42,26.0]
["bitfinex","SOLUSD",1755264490131,12.91596158,193.56,193.47,26.0]
["bitfinex","SOLUSD",1755264490365,0.69,193.51,193.48,41.99477102]
["bitfinex","SOLUSD",1755264490534,0.69,193.55,193.5,15.99477102]
["bitfinex","SOLUSD",1755264490732,0.69,193.55,193.51,31.10098659]
["bitfinex","SOLUSD",1755264490933,0.69,193.58,193.51,31.10098659]
["bitfinex","SOLUSD",1755264491543,0.69,193.58,193.51,68.98098659]
["bitfinex","SOLUSD",1755264491745,0.69,193.56,193.51,74.14867818]
["bitfinex","SOLUSD",1755264492142,21.16060391,193.58,193.51,26.0]
["bitfinex","SOLUSD",1755264492143,0.75,193.52,193.51,26.0]
["bitfinex","SOLUSD",1755264492361,0.75,193.52,193.49,3.414013]
["bitfinex","SOLUSD",1755264492362,16.74477102,193.52,193.49,3.414013]
["bitfinex","SOLUSD",1755264492535,0.69,193.51,193.48,15.99477102]
["bitfinex","SOLUSD",1755264493046,0.06,193.52,193.48,53.385138]
["bitfinex","SOLUSD",1755264493257,0.06,193.52,193.48,68.49135357]
["bitfinex","SOLUSD",1755264493469,0.69,193.51,193.48,31.51990902]
["bitfinex","SOLUSD",1755264493670,21.16306496,193.49,193.4,15.10621557]
["bitfinex","SOLUSD",1755264493867,15.99477102,193.47,193.43,15.528352]
["bitfinex","SOLUSD",1755264494072,5.16798727,193.5,193.45,26.0]
["bitfinex","SOLUSD",1755264494266,0.69,193.5,193.46,15.99477102]
["bitfinex","SOLUSD",1755264494469,0.69,193.5,193.45,41.99477102]
["bitfinex","SOLUSD",1755264494773,15.99477102,193.47,193.43,15.528352]
["bitfinex","SOLUSD",1755264495069,0.69,193.46,193.44,26.0]
["bitfinex","SOLUSD",1755264495643,16.70477102,193.49,193.44,26.0]
["bitfinex","SOLUSD",1755264495872,16.70477102,193.48,193.44,26.0]
["bitfinex","SOLUSD",1755264496070,15.99477102,193.45,193.4,26.0]
["bitfinex","SOLUSD",1755264496271,15.99477102,193.42,193.39,15.10621557]
["bitfinex","SOLUSD",1755264496573,16.70477102,193.45,193.4,15.10621557]
["bitfinex","SOLUSD",1755264496764,15.99477102,193.47,193.41,15.99477102]
["bitfinex","SOLUSD",1755264496958,15.99477102,193.47,193.41,41.99477102]
["bitfinex","SOLUSD",1755264497268,16.70477102,193.48,193.42,15.99477102]
["bitfinex","SOLUSD",1755264497478,15.99477102,193.46,193.41,26.0]
["bitfinex","SOLUSD",1755264497772,0.71,193.47,193.43,15.99477102]
["bitfinex","SOLUSD",1755264498277,0.71,193.46,193.42,21.16472844]
["bitfinex","SOLUSD",1755264498645,0.71,193.45,193.42,15.10621557]
["bitfinex","SOLUSD",1755264499083,0.71,193.44,193.39,63.86]
["bitfinex","SOLUSD",1755264499282,16.70477102,193.43,193.39,69.03078892]
["bitfinex","SOLUSD",1755264499586,0.71,193.46,193.41,15.99477102]
["bitfinex","SOLUSD",1755264499885,0.71,193.46,193.41,5.17034541]
["bitfinex","SOLUSD",1755264500062,0.71,193.46,193.42,15.99477102]
["bitfinex","SOLUSD",1755264500264,0.71,193.45,193.42,15.99477102]
["bitfinex","SOLUSD",1755264500472,0.71,193.48,193.44,15.99477102]
["bitfinex","SOLUSD",1755264500782,0.77,193.51,193.47,15.99477102]
["bitfinex","SOLUSD",1755264501074,0.06,193.51,193.48,15.99477102]
["bitfinex","SOLUSD",1755264501745,0.71,193.5,193.45,15.525137]
["bitfinex","SOLUSD",1755264501944,15.99477102,193.47,193.42,26.0]
["bitfinex","SOLUSD",1755264502160,0.71,193.46,193.42,26.0]
["bitfinex","SOLUSD",1755264502361,0.06,193.51,193.43,31.10098659]
["bitfinex","SOLUSD",1755264502362,5.937713,193.51,193.43,31.10098659]
["bitfinex","SOLUSD",1755264502562,15.99477102,193.49,193.43,15.10621557]
["bitfinex","SOLUSD",1755264502776,15.99477102,193.49,193.43,31.10098659]
["bitfinex","SOLUSD",1755264502970,0.71,193.5,193.44,15.99477102]
["bitfinex","SOLUSD",1755264503272,15.99477102,193.47,193.42,26.0]
["bitfinex","SOLUSD",1755264503448,16.70477102,193.46,193.42,26.0]
["bitfinex","SOLUSD",1755264503783,5.16956162,193.44,193.4,37.86]
["bitfinex","SOLUSD",1755264503950,0.71,193.43,193.39,15.530764]
["bitfinex","SOLUSD",1755264504275,0.71,193.43,193.38,31.10098659]
["bitfinex","SOLUSD",1755264504582,0.71,193.43,193.39,15.99477102]
["bitfinex","SOLUSD",1755264504764,0.71,193.43,193.38,15.10621557]
["bitfinex","SOLUSD",1755264504962,0.71,193.43,193.38,15.99477102]
["bitfinex","SOLUSD",1755264505159,0.71,193.42,193.38,31.10098659]
["bitfinex","SOLUSD",1755264505351,0.71,193.42,193.37,95.36633902]
["bitfinex","SOLUSD",1755264505572,0.71,193.41,193.37,26.0]
["bitfinex","SOLUSD",1755264506275,16.70477102,193.41,193.36,6.49304836]
["bitfinex","SOLUSD",1755264506452,5.17016643,193.42,193.36,6.49304836]
["bitfinex","SOLUSD",1755264506453,15.99477102,193.38,193.36,6.49304836]
["bitfinex","SOLUSD",1755264506653,16.70477102,193.37,193.36,6.49304836]
["bitfinex","SOLUSD",1755264506877,16.70477102,193.37,193.3,15.99477102]
["bitfinex","SOLUSD",1755264507078,15.99477102,193.38,193.33,15.99477102]
["bitfinex","SOLUSD",1755264507259,15.99477102,193.39,193.33,15.99477102]
["bitfinex","SOLUSD",1755264507453,0.71,193.38,193.32,31.10098659]
["bitfinex","SOLUSD",1755264507679,0.71,193.4,193.35,15.99477102]
["bitfinex","SOLUSD",1755264507853,15.99477102,193.42,193.37,15.99477102]
["bitfinex","SOLUSD",1755264508052,0.71,193.42,193.37,15.99477102]
["bitfinex","SOLUSD",1755264508252,16.70477102,193.42,193.37,15.99477102]
["bitfinex","SOLUSD",1755264508693,15.99477102,193.43,193.37,15.99477102]
["bitfinex","SOLUSD",1755264509362,16.70477102,193.42,193.37,15.99477102]
["bitfinex","SOLUSD",1755264509563,0.71,193.41,193.37,15.99477102]
["bitfinex","SOLUSD",1755264509999,15.99477102,193.41,193.35,21.16668441]
["bitfinex","SOLUSD",1755264510298,15.99477102,193.36,193.33,26.0]
["bitfinex","SOLUSD",1755264510663,18.09542093,193.42,193.34,26.0]
["bitfinex","SOLUSD",1755264510866,15.99477102,193.37,193.34,26.0]
["bitfinex","SOLUSD",1755264511167,15.99477102,193.39,193.34,41.99477102]
["bitfinex","SOLUSD",1755264511485,15.99477102,193.35,193.29,15.10621557]
["bitfinex","SOLUSD",1755264511697,15.99477102,193.32,193.29,15.10621557]
["bitfinex","SOLUSD",1755264511994,0.71,193.34,193.28,20.71343403]
["bitfinex","SOLUSD",1755264511995,15.99477102,193.3,193.28,20.71343403]
["bitfinex","SOLUSD",1755264512301,5.17234725,193.34,193.28,37.37820505]
["bitfinex","SOLUSD",1755264512302,0.71,193.34,193.28,37.37820505]
["bitfinex","SOLUSD",1755264512467,15.99477102,193.35,193.29,16.66477102]
["bitfinex","SOLUSD",1755264513110,15.99477102,193.35,193.3,15.99477102]
["bitfinex","SOLUSD",1755264513270,15.99477102,193.34,193.28,21.16859205]
["bitfinex","SOLUSD",1755264513796,16.70477102,193.35,193.28,5.17382103]
["bitfinex","SOLUSD",1755264513965,15.99477102,193.34,193.28,21.16859205]
["bitfinex","SOLUSD",1755264514365,15.99477102,193.31,193.26,28.70271884]
["bitfinex","SOLUSD",1755264515093,15.99477102,193.31,193.26,49.87177929]
["bitfinex","SOLUSD",1755264515392,5.17203287,193.35,193.27,31.10098659]
["bitfinex","SOLUSD",1755264515393,15.99477102,193.33,193.27,31.10098659]
["bitfinex","SOLUSD",1755264515600,15.99477102,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1755264515768,16.70477102,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1755264516095,0.71,193.33,193.28,21.16861207]
["bitfinex","SOLUSD",1755264516394,15.99477102,193.34,193.28,21.16861207]
["bitfinex","SOLUSD",1755264516771,16.70477102,193.34,193.28,21.16861207]
["bitfinex","SOLUSD",1755264517171,15.99477102,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1755264517371,0.71,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1755264517595,5.8820347,193.35,193.28,21.16861207]
["bitfinex","SOLUSD",1755264517789,15.99477102,193.33,193.28,21.16861207]
["bitfinex","SOLUSD",1755264518169,15.99477102,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1755264518364,0.71,193.32,193.28,5.17384105]
["bitfinex","SOLUSD",1755264519575,15.99477102,193.33,193.28,5.17384105]
["bitfinex","SOLUSD",1755264519906,15.99477102,193.36,193.3,15.99477102]
["bitfinex","SOLUSD",1755264520231,131.9,193.37,193.32,15.99477102]
["bitfinex","SOLUSD",1755264520232,15.99477102,193.37,193.32,15.99477102]
["bitfinex","SOLUSD",1755264520376,16.70477102,193.36,193.3,31.10098659]
["bitfinex","SOLUSD",1755264520702,0.71,193.36,193.31,15.99477102]
["bitfinex","SOLUSD",1755264521272,16.70477102,193.36,193.31,15.99477102]
["bitfinex","SOLUSD",1755264521483,16.70477102,193.35,193.28,37.86]
["bitfinex","SOLUSD",1755264521679,15.99477102,193.32,193.26,2.70271884]
["bitfinex","SOLUSD",1755264521904,16.70477102,193.31,193.26,2.70271884]
["bitfinex","SOLUSD",1755264522790,15.99477102,193.31,193.26,2.70271884]
["bitfinex","SOLUSD",1755264523103,0.71,193.3,193.25,15.542834]
["bitfinex","SOLUSD",1755264523287,16.70477102,193.3,193.25,20.71745971]
["bitfinex","SOLUSD",1755264523683,16.70477102,193.3,193.25,5.17462571]
["bitfinex","SOLUSD",1755264523889,21.16808001,193.3,193.24,21.16961061]
["bitfinex","SOLUSD",1755264524093,21.16808001,193.3,193.23,2.70326639]
["bitfinex","SOLUSD",1755264524094,15.99477102,193.27,193.23,2.70326639]
["bitfinex","SOLUSD",1755264524293,0.71,193.26,193.22,21.17017393]
["bitfinex","SOLUSD",1755264524614,15.99477102,193.3,193.24,15.99477102]
["bitfinex","SOLUSD",1755264524784,148.60477102,193.35,193.25,15.77621557]
["bitfinex","SOLUSD",1755264524985,186.46477102,193.35,193.29,15.99477102]
["bitfinex","SOLUSD",1755264525199,15.99477102,193.34,193.28,15.99477102]
["bitfinex","SOLUSD",1755264525491,15.99477102,193.34,193.28,21.16842294]
["bitfinex","SOLUSD",1755264525810,21.1670592,193.34,193.28,21.16842294]
["bitfinex","SOLUSD",1755264525992,16.65477102,193.33,193.28,5.17365192]
["bitfinex","SOLUSD",1755264526310,15.99477102,193.31,193.27,26.0]
["bitfinex","SOLUSD",1755264526510,15.99477102,193.28,193.21,34.24344837]
["bitfinex","SOLUSD",1755264526684,15.99477102,193.27,193.21,18.69819837]
["bitfinex","SOLUSD",1755264526886,15.99477102,193.27,193.23,26.0]
["bitfinex","SOLUSD",1755264527104,16.65477102,193.28,193.23,26.0]
["bitfinex","SOLUSD",1755264527504,16.65477102,193.28,193.23,31.17503202]
["bitfinex","SOLUSD",1755264527893,15.99477102,193.27,193.23,26.0]
["bitfinex","SOLUSD",1755264528099,15.99477102,193.26,193.23,26.0]
["bitfinex","SOLUSD",1755264528405,15.99477102,193.28,193.23,47.16984122]
["bitfinex","SOLUSD",1755264528608,15.99477102,193.28,193.23,47.86984122]
["bitfinex","SOLUSD",1755264528914,15.99477102,193.28,193.24,0.7]
["bitfinex","SOLUSD",1755264529213,15.99477102,193.29,193.23,47.16984122]
["bitfinex","SOLUSD",1755264529514,15.99477102,193.28,193.23,47.16984122]
["bitfinex","SOLUSD",1755264529815,0.66,193.27,193.23,26.0]
["bitfinex","SOLUSD",1755264529995,15.99477102,193.28,193.23,31.17506751]
["bitfinex","SOLUSD",1755264530199,15.99477102,193.28,193.23,31.87506751]
["bitfinex","SOLUSD",1755264530413,15.99477102,193.29,193.23,47.16983853]
["bitfinex","SOLUSD",1755264530717,37.92,193.3,193.25,15.99477102]
["bitfinex","SOLUSD",1755264531013,0.06,193.3,193.27,15.99477102]
["bitfinex","SOLUSD",1755264531315,0.06,193.3,193.26,31.10098659]
["bitfinex","SOLUSD",1755264531691,0.06,193.3,193.26,36.2753208]
["bitfinex","SOLUSD",1755264532003,0.66,193.29,193.25,5.17460825]
["bitfinex","SOLUSD",1755264532192,0.66,193.29,193.24,15.99477102]
["bitfinex","SOLUSD",1755264532387,15.99477102,193.25,193.23,15.543639]
["bitfinex","SOLUSD",1755264532608,16.65477102,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755264532892,169.76,193.28,193.23,15.99477102]
["bitfinex","SOLUSD",1755264532893,131.9,193.28,193.23,15.99477102]
["bitfinex","SOLUSD",1755264533217,131.9,193.28,193.22,31.10098659]
["bitfinex","SOLUSD",1755264533218,148.55477102,193.28,193.22,31.10098659]
["bitfinex","SOLUSD",1755264533597,15.99477102,193.27,193.22,15.10621557]
["bitfinex","SOLUSD",1755264533799,153.72865642,193.28,193.22,36.27642567]
["bitfinex","SOLUSD",1755264534212,131.9,193.28,193.23,15.99477102]
["bitfinex","SOLUSD",1755264534415,16.65477102,193.27,193.21,15.99477102]
["bitfinex","SOLUSD",1755264534616,131.9,193.28,193.21,15.99477102]
["bitfinex","SOLUSD",1755264534617,131.9,193.28,193.24,15.99477102]
["bitfinex","SOLUSD",1755264534997,15.99477102,193.26,193.2,0.03]
["bitfinex","SOLUSD",1755264535301,15.99477102,193.25,193.22,26.0]
["bitfinex","SOLUSD",1755264535621,131.9,193.28,193.23,15.99477102]
["bitfinex","SOLUSD",1755264536119,137.73391459,193.28,193.23,15.99477102]
["bitfinex","SOLUSD",1755264536324,131.9,193.28,193.23,21.86987623]
["bitfinex","SOLUSD",1755264536527,137.73384792,193.28,193.23,15.99477102]
["bitfinex","SOLUSD",1755264536826,131.9,193.28,193.24,15.99477102]
["bitfinex","SOLUSD",1755264537613,0.66,193.28,193.23,15.99477102]
["bitfinex","SOLUSD",1755264537798,0.66,193.27,193.23,15.99477102]
["bitfinex","SOLUSD",1755264538517,59.02840132,193.29,193.23,21.16990284]
["bitfinex","SOLUSD",1755264539190,37.86,193.29,193.23,21.86990284]
["bitfinex","SOLUSD",1755264539396,37.86,193.29,193.25,15.99477102]
["bitfinex","SOLUSD",1755264539616,37.86,193.29,193.26,15.99477102]
["bitfinex","SOLUSD",1755264539816,37.86,193.29,193.25,0.7]
["bitfinex","SOLUSD",1755264540008,38.52,193.29,193.25,15.99477102]
["bitfinex","SOLUSD",1755264540224,16.65477102,193.28,193.23,26.0]
["bitfinex","SOLUSD",1755264540406,37.86,193.29,193.18,15.67455871]
["bitfinex","SOLUSD",1755264540407,15.99477102,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755264540609,15.99477102,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264540816,53.85477102,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264541017,54.51477102,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264541400,38.52,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264541599,54.51477102,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264541827,15.99477102,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264542032,37.86,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264543138,131.9,193.26,193.2,0.03]
["bitfinex","SOLUSD",1755264543303,169.76,193.26,193.2,0.03]
["bitfinex","SOLUSD",1755264543500,185.75477102,193.26,193.2,16.02477102]
["bitfinex","SOLUSD",1755264543720,169.76,193.26,193.2,0.03]
["bitfinex","SOLUSD",1755264543926,185.75477102,193.26,193.2,0.03]
["bitfinex","SOLUSD",1755264544110,15.99477102,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264544496,37.86,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755264545014,0.66,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264545225,16.65477102,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264546412,21.83048656,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264547202,131.9,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755264547403,37.86,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264547616,131.9,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755264547834,0.66,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755264548031,15.99477102,193.25,193.2,0.03]
["bitfinex","SOLUSD",1755264548440,21.16942023,193.25,193.2,0.03]
["bitfinex","SOLUSD",1755264548733,16.65477102,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755264548935,0.66,193.27,193.21,15.99477102]
["bitfinex","SOLUSD",1755264549134,0.66,193.27,193.22,15.99477102]
["bitfinex","SOLUSD",1755264549324,0.66,193.26,193.21,15.99477102]
["bitfinex","SOLUSD",1755264550018,0.66,193.25,193.2,31.13098659]
["bitfinex","SOLUSD",1755264550331,0.66,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755264551038,21.16915706,193.26,193.2,16.02477102]
["bitfinex","SOLUSD",1755264551216,0.66,193.27,193.22,15.99477102]
["bitfinex","SOLUSD",1755264551533,131.96,193.29,193.25,15.99477102]
["bitfinex","SOLUSD",1755264551723,15.99477102,193.27,193.21,15.99477102]
["bitfinex","SOLUSD",1755264552034,0.66,193.26,193.21,15.99477102]
["bitfinex","SOLUSD",1755264552230,53.85477102,193.26,193.21,15.99477102]
["bitfinex","SOLUSD",1755264552531,0.66,193.25,193.21,15.99477102]
["bitfinex","SOLUSD",1755264553207,0.66,193.25,193.2,5.20597879]
["bitfinex","SOLUSD",1755264553521,37.86,193.26,193.21,15.99477102]
["bitfinex","SOLUSD",1755264553829,38.52,193.26,193.22,15.99477102]
["bitfinex","SOLUSD",1755264554033,37.86,193.26,193.25,15.99477102]
["bitfinex","SOLUSD",1755264554236,37.86,193.26,193.23,5.17517729]
["bitfinex","SOLUSD",1755264554539,37.86,193.26,193.24,15.99477102]
["bitfinex","SOLUSD",1755264555336,37.86,193.26,193.25,15.99477102]
["bitfinex","SOLUSD",1755264555513,131.9,193.28,193.25,16.66477102]
["bitfinex","SOLUSD",1755264555706,0.06,193.29,193.27,15.99477102]
["bitfinex","SOLUSD",1755264555907,0.06,193.29,193.28,15.99477102]
["bitfinex","SOLUSD",1755264556430,0.06,193.29,193.23,5.17517983]
["bitfinex","SOLUSD",1755264556630,37.86,193.28,193.24,15.99477102]
["bitfinex","SOLUSD",1755264557017,0.06,193.29,193.24,15.99477102]
["bitfinex","SOLUSD",1755264557018,37.92,193.29,193.26,15.99477102]
["bitfinex","SOLUSD",1755264557218,38.62,193.29,193.26,15.99477102]
["bitfinex","SOLUSD",1755264557403,38.62,193.29,193.25,15.99477102]
["bitfinex","SOLUSD",1755264558322,0.7,193.28,193.24,15.99477102]
["bitfinex","SOLUSD",1755264558936,37.92,193.29,193.24,15.99477102]
["bitfinex","SOLUSD",1755264559111,37.92,193.29,193.25,15.99477102]
["bitfinex","SOLUSD",1755264559316,37.92,193.29,193.26,15.99477102]
["bitfinex","SOLUSD",1755264559646,37.92,193.29,193.27,15.99477102]
["bitfinex","SOLUSD",1755264559937,37.92,193.29,193.25,15.10621557]
["bitfinex","SOLUSD",1755264560118,38.62,193.29,193.26,15.99477102]
["bitfinex","SOLUSD",1755264560319,37.92,193.29,193.27,15.99477102]
["bitfinex","SOLUSD",1755264560545,37.92,193.29,193.28,15.99477102]
["bitfinex","SOLUSD",1755264560842,0.06,193.29,193.28,15.99477102]
["bitfinex","SOLUSD",1755264561717,0.06,193.29,193.25,20.28066062]
["bitfinex","SOLUSD",1755264561718,0.06,193.29,193.27,15.99477102]
["bitfinex","SOLUSD",1755264562116,0.06,193.29,193.28,15.99477102]
["bitfinex","SOLUSD",1755264562433,0.7,193.28,193.25,41.99477102]
["bitfinex","SOLUSD",1755264562646,0.7,193.28,193.25,26.0]
["bitfinex","SOLUSD",1755264562817,0.7,193.28,193.25,41.99477102]
["bitfinex","SOLUSD",1755264563015,0.06,193.29,193.26,26.0]
["bitfinex","SOLUSD",1755264563331,0.76,193.29,193.26,26.0]
["bitfinex","SOLUSD",1755264563521,0.76,193.29,193.26,41.99477102]
["bitfinex","SOLUSD",1755264563723,0.06,193.29,193.28,15.99477102]
["bitfinex","SOLUSD",1755264564819,0.06,193.29,193.25,15.10621557]
["bitfinex","SOLUSD",1755264565016,37.84,193.28,193.22,15.99477102]
["bitfinex","SOLUSD",1755264565264,16.69477102,193.27,193.22,15.99477102]
["bitfinex","SOLUSD",1755264565544,0.7,193.27,193.24,15.99477102]
["bitfinex","SOLUSD",1755264565922,37.84,193.28,193.24,15.99477102]
["bitfinex","SOLUSD",1755264566224,38.54,193.28,193.24,15.99477102]
["bitfinex","SOLUSD",1755264566539,37.84,193.28,193.24,15.99477102]
["bitfinex","SOLUSD",1755264566735,37.84,193.28,193.25,15.99477102]
["bitfinex","SOLUSD",1755264567131,37.84,193.28,193.25,26.0]
["bitfinex","SOLUSD",1755264567315,37.84,193.28,193.27,15.99477102]
["bitfinex","SOLUSD",1755264568118,37.84,193.28,193.26,15.99477102]
["bitfinex","SOLUSD",1755264568318,0.06,193.29,193.25,15.99477102]
["bitfinex","SOLUSD",1755264568531,0.76,193.29,193.24,21.16942494]
["bitfinex","SOLUSD",1755264568749,0.76,193.29,193.25,15.99477102]
["bitfinex","SOLUSD",1755264568930,0.06,193.29,193.25,15.99477102]
["bitfinex","SOLUSD",1755264569132,0.06,193.29,193.26,15.99477102]
["bitfinex","SOLUSD",1755264569644,0.7,193.28,193.24,21.16942494]
["bitfinex","SOLUSD",1755264569827,0.06,193.29,193.25,0.67]
["bitfinex","SOLUSD",1755264570152,0.06,193.29,193.27,15.99477102]
["bitfinex","SOLUSD",1755264570362,0.06,193.29,193.26,21.16890056]
["bitfinex","SOLUSD",1755264570647,0.06,193.29,193.27,16.66477102]
["bitfinex","SOLUSD",1755264570847,0.06,193.29,193.28,15.99477102]
["bitfinex","SOLUSD",1755264572154,0.76,193.29,193.26,21.16890056]
["bitfinex","SOLUSD",1755264572537,0.7,193.28,193.24,41.99477102]
["bitfinex","SOLUSD",1755264572848,5.23363305,193.29,193.24,26.0]
["bitfinex","SOLUSD",1755264572849,38.52,193.27,193.24,26.0]
["bitfinex","SOLUSD",1755264573626,15.99477102,193.25,193.2,0.03]
["bitfinex","SOLUSD",1755264573823,37.82,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755264574022,38.52,193.24,193.22,26.0]
["bitfinex","SOLUSD",1755264574242,37.82,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755264574423,38.52,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755264575656,38.52,193.24,193.2,16.02477102]
["bitfinex","SOLUSD",1755264575837,37.82,193.24,193.2,16.02477102]
["bitfinex","SOLUSD",1755264576157,12.99393346,193.29,193.2,16.02477102]
["bitfinex","SOLUSD",1755264576158,0.06,193.29,193.23,15.99477102]
["bitfinex","SOLUSD",1755264576332,37.82,193.28,193.22,15.10621557]
["bitfinex","SOLUSD",1755264576656,0.7,193.27,193.22,31.10098659]
["bitfinex","SOLUSD",1755264576957,0.7,193.26,193.22,31.10098659]
["bitfinex","SOLUSD",1755264577260,53.81477102,193.28,193.22,31.10098659]
["bitfinex","SOLUSD",1755264577566,54.51477102,193.28,193.22,31.10098659]
["bitfinex","SOLUSD",1755264577755,5.17410875,193.27,193.22,31.10098659]
["bitfinex","SOLUSD",1755264577949,5.17410875,193.27,193.2,16.02477102]
["bitfinex","SOLUSD",1755264577950,16.69477102,193.26,193.2,16.02477102]
["bitfinex","SOLUSD",1755264578145,53.81477102,193.25,193.2,0.03]
["bitfinex","SOLUSD",1755264578367,54.51477102,193.25,193.2,0.03]
["bitfinex","SOLUSD",1755264578531,0.7,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755264579234,0.7,193.24,193.2,5.20594229]
["bitfinex","SOLUSD",1755264579438,0.7,193.24,193.2,21.20071331]
["bitfinex","SOLUSD",1755264579638,0.7,193.24,193.2,21.20071516]
["bitfinex","SOLUSD",1755264579865,0.7,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755264580032,0.7,193.23,193.2,16.02477102]
["bitfinex","SOLUSD",1755264580561,42.99467132,193.25,193.2,5.2059585]
["bitfinex","SOLUSD",1755264580871,37.82,193.25,193.2,5.2059585]
["bitfinex","SOLUSD",1755264581162,0.7,193.24,193.2,5.2059585]
["bitfinex","SOLUSD",1755264581532,37.82,193.25,193.2,5.2059585]
["bitfinex","SOLUSD",1755264581741,37.82,193.25,193.24,15.99477102]
["bitfinex","SOLUSD",1755264582039,37.82,193.25,193.23,21.16974533]
["bitfinex","SOLUSD",1755264582251,37.82,193.25,193.24,15.99477102]
["bitfinex","SOLUSD",1755264582738,37.82,193.28,193.24,15.99477102]
["bitfinex","SOLUSD",1755264583135,38.52,193.28,193.24,15.99477102]
["bitfinex","SOLUSD",1755264583440,37.82,193.28,193.26,15.99477102]
["bitfinex","SOLUSD",1755264583646,37.82,193.28,193.27,15.99477102]
["bitfinex","SOLUSD",1755264583955,0.06,193.29,193.27,21.16887977]
["bitfinex","SOLUSD",1755264584162,0.06,193.29,193.28,15.99477102]
["bitfinex","SOLUSD",1755264585356,0.06,193.29,193.28,31.82098659]
["bitfinex","SOLUSD",1755264585734,0.06,193.29,193.28,36.99482764]
["bitfinex","SOLUSD",1755264585934,0.06,193.29,193.28,21.00005662]
["bitfinex","SOLUSD",1755264586154,0.06,193.29,193.28,36.99482764]
["bitfinex","SOLUSD",1755264586352,0.06,193.29,193.28,36.27482764]
["bitfinex","SOLUSD",1755264586566,0.06,193.29,193.28,36.99482764]
["bitfinex","SOLUSD",1755264586859,0.06,193.29,193.28,36.27482764]
["bitfinex","SOLUSD",1755264589442,0.06,193.29,193.28,46.28005662]
["bitfinex","SOLUSD",1755264589653,0.06,193.29,193.28,62.27482764]
["bitfinex","SOLUSD",1755264589854,0.06,193.29,193.28,46.28005662]
["bitfinex","SOLUSD",1755264590158,0.06,193.29,193.27,21.16882563]
["bitfinex","SOLUSD",1755264590552,0.06,193.29,193.28,15.99477102]
["bitfinex","SOLUSD",1755264590734,0.06,193.29,193.28,31.82098659]
["bitfinex","SOLUSD",1755264591246,0.06,193.29,193.28,57.10098659]
["bitfinex","SOLUSD",1755264591453,0.06,193.29,193.28,47.16861207]
["bitfinex","SOLUSD",1755264591954,0.06,193.29,193.28,41.99477102]
["bitfinex","SOLUSD",1755264592339,0.74,193.29,193.26,36.27530992]
["bitfinex","SOLUSD",1755264592551,0.68,193.28,193.24,21.16948625]
["bitfinex","SOLUSD",1755264592846,0.68,193.27,193.24,21.16948625]
["bitfinex","SOLUSD",1755264593162,0.68,193.27,193.26,26.0]
["bitfinex","SOLUSD",1755264593357,0.68,193.26,193.24,15.10621557]
["bitfinex","SOLUSD",1755264593555,21.22841515,193.29,193.22,61.67264728]
["bitfinex","SOLUSD",1755264593756,0.68,193.25,193.22,2.70245492]
["bitfinex","SOLUSD",1755264593969,0.68,193.24,193.22,2.70245492]
["bitfinex","SOLUSD",1755264594165,0.68,193.24,193.23,26.0]
["bitfinex","SOLUSD",1755264595073,0.68,193.24,193.22,2.70245492]
["bitfinex","SOLUSD",1755264595877,0.68,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755264596067,0.68,193.24,193.2,16.02477102]
["bitfinex","SOLUSD",1755264596271,0.68,193.24,193.21,26.0]
["bitfinex","SOLUSD",1755264596573,0.68,193.23,193.21,26.0]
["bitfinex","SOLUSD",1755264598254,53.79477102,193.25,193.21,26.0]
["bitfinex","SOLUSD",1755264598461,37.8,193.25,193.23,15.99477102]
["bitfinex","SOLUSD",1755264598646,37.8,193.25,193.22,15.99477102]
["bitfinex","SOLUSD",1755264598847,0.68,193.24,193.2,26.03]
["bitfinex","SOLUSD",1755264599056,0.68,193.23,193.2,26.03]
["bitfinex","SOLUSD",1755264599259,58.96958539,193.25,193.2,26.03]
["bitfinex","SOLUSD",1755264599458,0.68,193.24,193.2,26.03]
["bitfinex","SOLUSD",1755264599675,53.79477102,193.25,193.2,26.03]
["bitfinex","SOLUSD",1755264599885,0.68,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755264600050,21.17035884,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755264600371,15.99477102,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264600555,4.1244732,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264600760,16.67477102,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264600974,20.11915107,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755264601175,41.99477102,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755264601356,15.99477102,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755264601548,19.43497364,193.17,193.1,0.03]
["bitfinex","SOLUSD",1755264601892,15.99477102,193.15,193.1,0.03]
["bitfinex","SOLUSD",1755264602181,26.0,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755264602388,41.99477102,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755264602565,15.99477102,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755264602880,53.79477102,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755264603052,54.47477102,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755264603752,15.10621557,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755264604084,30.28648908,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755264604291,15.99477102,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264604578,53.79477102,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264604788,54.38477102,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264605081,69.49098659,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264605485,41.99477102,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264605786,53.79477102,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264605956,54.38477102,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264606151,59.56746083,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264606371,79.81477102,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264606576,80.40477102,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264607378,63.82,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264607686,80.40477102,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264607887,37.82,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264608185,37.82,192.95,192.94,0.75]
["bitfinex","SOLUSD",1755264608491,37.82,192.98,192.94,21.92772945]
["bitfinex","SOLUSD",1755264608656,37.82,192.99,192.97,15.99477102]
["bitfinex","SOLUSD",1755264609056,37.82,192.99,192.98,0.72]
["bitfinex","SOLUSD",1755264609255,37.84,193.02,192.98,0.72]
["bitfinex","SOLUSD",1755264609466,37.84,193.02,192.99,16.71477102]
["bitfinex","SOLUSD",1755264609672,37.84,193.02,193.01,15.99477102]
["bitfinex","SOLUSD",1755264609884,30.0,193.08,193.01,16.71477102]
["bitfinex","SOLUSD",1755264610092,30.0,193.08,193.07,15.99477102]
["bitfinex","SOLUSD",1755264610264,37.84,193.09,193.07,0.72]
["bitfinex","SOLUSD",1755264610589,54.42477102,193.08,193.02,0.72]
["bitfinex","SOLUSD",1755264610771,54.42477102,193.08,192.99,5.18135206]
["bitfinex","SOLUSD",1755264610772,38.43,193.08,192.99,0.72]
["bitfinex","SOLUSD",1755264610974,26.0,193.05,192.96,0.72]
["bitfinex","SOLUSD",1755264611160,15.99477102,192.98,192.96,0.72]
["bitfinex","SOLUSD",1755264611360,37.84,192.98,192.94,0.03]
["bitfinex","SOLUSD",1755264611586,15.99477102,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264611887,37.84,192.98,192.95,0.72]
["bitfinex","SOLUSD",1755264612065,37.84,192.98,192.96,16.71477102]
["bitfinex","SOLUSD",1755264612266,37.84,192.98,192.97,21.89692368]
["bitfinex","SOLUSD",1755264612466,5.1789321,193.09,192.98,15.10621557]
["bitfinex","SOLUSD",1755264612765,53.83477102,193.08,193.01,15.99477102]
["bitfinex","SOLUSD",1755264612967,53.83477102,193.07,193.01,15.99477102]
["bitfinex","SOLUSD",1755264613284,15.99477102,193.05,192.99,16.71477102]
["bitfinex","SOLUSD",1755264613488,37.84,193.07,193.0,15.99477102]
["bitfinex","SOLUSD",1755264613787,37.84,193.07,193.02,15.99477102]
["bitfinex","SOLUSD",1755264613970,37.84,193.06,193.03,0.72]
["bitfinex","SOLUSD",1755264614169,37.84,193.06,193.04,0.72]
["bitfinex","SOLUSD",1755264614372,37.82,193.07,193.05,0.72]
["bitfinex","SOLUSD",1755264614576,37.82,193.07,193.06,0.72]
["bitfinex","SOLUSD",1755264615001,37.82,193.07,193.01,15.10621557]
["bitfinex","SOLUSD",1755264615158,37.82,193.07,193.02,23.08037638]
["bitfinex","SOLUSD",1755264615361,37.82,193.07,193.04,23.08037638]
["bitfinex","SOLUSD",1755264615576,37.82,193.07,193.03,0.68]
["bitfinex","SOLUSD",1755264615577,37.82,193.07,193.03,23.08037638]
["bitfinex","SOLUSD",1755264615884,37.82,193.07,193.0,23.08037638]
["bitfinex","SOLUSD",1755264616068,23.08037638,193.06,193.0,23.08037638]
["bitfinex","SOLUSD",1755264616255,23.08037638,193.04,192.99,0.68]
["bitfinex","SOLUSD",1755264616456,60.92037638,193.03,192.99,0.68]
["bitfinex","SOLUSD",1755264616672,60.92037638,193.03,192.9,15.565413]
["bitfinex","SOLUSD",1755264616974,37.84,193.03,192.96,0.68]
["bitfinex","SOLUSD",1755264617179,23.08037638,193.0,192.94,0.03]
["bitfinex","SOLUSD",1755264617359,37.84,192.99,192.95,0.68]
["bitfinex","SOLUSD",1755264617566,37.84,192.99,192.96,23.08037638]
["bitfinex","SOLUSD",1755264617881,37.84,192.99,192.97,23.76037638]
["bitfinex","SOLUSD",1755264618062,169.76,193.02,192.98,23.76037638]
["bitfinex","SOLUSD",1755264618263,25.10621557,193.11,192.98,23.76037638]
["bitfinex","SOLUSD",1755264618264,23.08037638,193.08,193.01,28.26145508]
["bitfinex","SOLUSD",1755264618569,37.86,193.07,193.02,23.08037638]
["bitfinex","SOLUSD",1755264618787,37.86,193.07,193.02,23.76037638]
["bitfinex","SOLUSD",1755264619085,23.08037638,193.05,192.99,23.08037638]
["bitfinex","SOLUSD",1755264619283,23.08037638,193.03,192.97,0.68]
["bitfinex","SOLUSD",1755264619457,37.86,193.02,192.97,23.76037638]
["bitfinex","SOLUSD",1755264620076,60.94037638,193.02,192.97,0.68]
["bitfinex","SOLUSD",1755264620273,23.08037638,193.01,192.97,0.68]
["bitfinex","SOLUSD",1755264620467,60.94037638,193.02,192.97,0.68]
["bitfinex","SOLUSD",1755264620663,66.12120773,193.02,192.97,0.68]
["bitfinex","SOLUSD",1755264620885,37.86,193.02,192.98,0.68]
["bitfinex","SOLUSD",1755264621074,26.0,193.07,193.0,23.08037638]
["bitfinex","SOLUSD",1755264621394,37.86,193.06,193.02,23.08037638]
["bitfinex","SOLUSD",1755264621599,37.86,193.06,193.03,0.68]
["bitfinex","SOLUSD",1755264621799,37.86,193.06,193.04,23.76037638]
["bitfinex","SOLUSD",1755264622001,37.84,193.05,193.04,23.76037638]
["bitfinex","SOLUSD",1755264622308,37.84,193.06,192.98,26.68]
["bitfinex","SOLUSD",1755264622477,23.08037638,193.03,192.97,23.08037638]
["bitfinex","SOLUSD",1755264622795,23.08037638,193.0,192.94,0.03]
["bitfinex","SOLUSD",1755264622998,23.08037638,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755264623203,23.08037638,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264623402,38.49,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755264623574,23.08037638,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264624278,28.85306619,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264627311,5.77268981,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264627478,28.85306619,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264627678,28.26306619,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264628106,28.85306619,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755264628607,47.31486011,192.95,192.94,1e-08]
["bitfinex","SOLUSD",1755264628811,15.10621557,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1755264629118,72.1321703,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1755264629284,72.1321703,192.94,192.88,0.03]
["bitfinex","SOLUSD",1755264629285,26.0,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755264629478,23.08037638,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755264629679,26.43429019,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755264629919,27.02429019,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755264630637,62.20859212,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755264630907,62.20859212,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755264631111,77.31480769,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755264631483,23.08037638,192.84,192.76,0.68]
["bitfinex","SOLUSD",1755264631693,64.32847104,192.84,192.76,0.68]
["bitfinex","SOLUSD",1755264631911,64.91847104,192.84,192.76,0.68]
["bitfinex","SOLUSD",1755264632212,80.02468661,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264632415,115.21033274,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264632791,77.31033274,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264633120,115.23033274,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264633596,100.12411717,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264634198,115.23033274,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264634588,87.61411717,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264634789,125.53411717,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264635607,122.18602251,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264635785,30.0,192.84,192.83,0.68000001]
["bitfinex","SOLUSD",1755264635987,91.02037638,192.84,192.83,0.68000001]
["bitfinex","SOLUSD",1755264636720,37.98,192.84,192.83,0.68000001]
["bitfinex","SOLUSD",1755264636883,131.96,192.88,192.83,5.86591506]
["bitfinex","SOLUSD",1755264637087,37.96,192.87,192.84,0.68]
["bitfinex","SOLUSD",1755264637307,37.96,192.87,192.83,5.18591506]
["bitfinex","SOLUSD",1755264637508,37.96,192.87,192.85,0.68]
["bitfinex","SOLUSD",1755264637818,37.96,192.87,192.86,0.68]
["bitfinex","SOLUSD",1755264638396,64.40029099,192.87,192.83,1e-08]
["bitfinex","SOLUSD",1755264638702,37.96,192.87,192.84,0.68]
["bitfinex","SOLUSD",1755264638907,37.96,192.87,192.85,0.68]
["bitfinex","SOLUSD",1755264639224,37.96,192.87,192.86,0.68]
["bitfinex","SOLUSD",1755264639393,0.06,192.92,192.87,15.10621557]
["bitfinex","SOLUSD",1755264639591,0.06,192.92,192.91,23.08037638]
["bitfinex","SOLUSD",1755264639900,0.06,192.92,192.89,23.08037638]
["bitfinex","SOLUSD",1755264640215,41.36876134,192.91,192.86,0.68]
["bitfinex","SOLUSD",1755264640424,41.36876134,192.91,192.85,23.08037638]
["bitfinex","SOLUSD",1755264640425,3.36873185,192.9,192.85,23.08037638]
["bitfinex","SOLUSD",1755264640610,38.0,192.91,192.89,23.08037638]
["bitfinex","SOLUSD",1755264640786,23.08037638,192.9,192.86,0.68]
["bitfinex","SOLUSD",1755264640991,38.0,192.91,192.83,0.68000001]
["bitfinex","SOLUSD",1755264640992,23.08037638,192.87,192.83,0.68000001]
["bitfinex","SOLUSD",1755264641192,38.02,192.86,192.83,0.68000001]
["bitfinex","SOLUSD",1755264641502,23.08037638,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264641708,26.45149069,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264642107,64.49149069,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264642516,3.37111431,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264642836,69.67713682,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264643408,64.49149069,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264643792,70.32713682,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264643995,73.90658714,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1755264644432,47.24676044,192.84,192.79,0.03]
["bitfinex","SOLUSD",1755264644616,23.08037638,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755264644808,69.71821268,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755264645028,64.53149069,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755264645441,69.71821268,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755264646154,3.37111431,192.8,192.79,0.7]
["bitfinex","SOLUSD",1755264646320,41.45111431,192.8,192.79,0.7]
["bitfinex","SOLUSD",1755264646636,41.45111431,192.8,192.79,5.88699102]
["bitfinex","SOLUSD",1755264646821,3.37111431,192.8,192.79,21.39982548]
["bitfinex","SOLUSD",1755264647026,41.47111431,192.8,192.79,21.39982548]
["bitfinex","SOLUSD",1755264647338,41.47111431,192.8,192.79,5.38699102]
["bitfinex","SOLUSD",1755264647727,3.37111431,192.8,192.79,21.39982548]
["bitfinex","SOLUSD",1755264647916,0.06,192.84,192.79,21.39982548]
["bitfinex","SOLUSD",1755264647917,0.06,192.84,192.83,26.0]
["bitfinex","SOLUSD",1755264648240,9.26849761,192.97,192.83,26.0]
["bitfinex","SOLUSD",1755264648241,4.22643145,192.98,192.91,26.0]
["bitfinex","SOLUSD",1755264648442,4.28643145,193.01,192.92,15.10621557]
["bitfinex","SOLUSD",1755264648611,3.38639875,192.98,192.97,5.18215266]
["bitfinex","SOLUSD",1755264648811,3.38639875,192.98,192.97,23.76511442]
["bitfinex","SOLUSD",1755264649043,0.06,193.01,192.97,23.76511442]
["bitfinex","SOLUSD",1755264649044,0.06,193.01,193.0,26.0]
["bitfinex","SOLUSD",1755264649225,0.06,193.01,193.0,64.20132999]
["bitfinex","SOLUSD",1755264649542,38.22,193.06,193.01,15.10621557]
["bitfinex","SOLUSD",1755264649845,38.22,193.06,193.05,23.09511442]
["bitfinex","SOLUSD",1755264650212,38.22,193.06,192.95,26.0]
["bitfinex","SOLUSD",1755264650542,38.22,193.06,193.0,5.18134715]
["bitfinex","SOLUSD",1755264650747,38.22,193.06,193.01,23.09511442]
["bitfinex","SOLUSD",1755264651045,43.3997408,193.06,193.01,23.09511442]
["bitfinex","SOLUSD",1755264651216,38.22,193.06,193.01,23.09511442]
["bitfinex","SOLUSD",1755264651614,23.09511442,193.05,192.93,0.1]
["bitfinex","SOLUSD",1755264651833,23.09511442,193.01,192.95,49.09511442]
["bitfinex","SOLUSD",1755264652013,23.09511442,193.0,192.95,26.0]
["bitfinex","SOLUSD",1755264652216,38.18,193.01,192.96,23.09511442]
["bitfinex","SOLUSD",1755264652423,38.18,193.01,192.97,23.09511442]
["bitfinex","SOLUSD",1755264652722,43.36126769,193.01,192.95,26.0]
["bitfinex","SOLUSD",1755264652923,66.45638211,193.01,192.95,26.0]
["bitfinex","SOLUSD",1755264653227,66.45638211,193.01,192.91,0.1]
["bitfinex","SOLUSD",1755264653228,23.09511442,192.99,192.93,23.09511442]
["bitfinex","SOLUSD",1755264653434,66.45626258,193.01,192.93,26.0]
["bitfinex","SOLUSD",1755264653646,23.09511442,192.99,192.93,49.09511442]
["bitfinex","SOLUSD",1755264653950,23.09511442,192.97,192.89,15.10621557]
["bitfinex","SOLUSD",1755264654253,38.88,192.98,192.92,49.09511442]
["bitfinex","SOLUSD",1755264654452,61.97511442,192.98,192.92,49.09511442]
["bitfinex","SOLUSD",1755264654653,5.18215266,192.97,192.92,49.09511442]
["bitfinex","SOLUSD",1755264654955,5.18215266,192.97,192.9,23.09511442]
["bitfinex","SOLUSD",1755264654956,23.79511442,192.96,192.9,23.09511442]
["bitfinex","SOLUSD",1755264655111,38.18,192.95,192.86,15.10621557]
["bitfinex","SOLUSD",1755264655312,61.27511442,192.95,192.86,20.29130121]
["bitfinex","SOLUSD",1755264655544,61.27511442,192.95,192.89,23.09511442]
["bitfinex","SOLUSD",1755264655729,23.09511442,192.94,192.86,15.10621557]
["bitfinex","SOLUSD",1755264655922,23.79511442,192.94,192.88,23.09511442]
["bitfinex","SOLUSD",1755264656118,23.09511442,192.93,192.87,23.09511442]
["bitfinex","SOLUSD",1755264656434,23.09511442,192.93,192.87,49.09511442]
["bitfinex","SOLUSD",1755264656611,28.27853967,192.93,192.87,49.09511442]
["bitfinex","SOLUSD",1755264656816,38.18,192.95,192.9,23.09511442]
["bitfinex","SOLUSD",1755264657221,38.18,192.95,192.92,23.09511442]
["bitfinex","SOLUSD",1755264657427,38.18,192.95,192.93,23.09511442]
["bitfinex","SOLUSD",1755264657833,38.18,192.95,192.94,23.09511442]
["bitfinex","SOLUSD",1755264658234,38.18,192.95,192.93,23.09511442]
["bitfinex","SOLUSD",1755264658434,38.18,192.95,192.92,23.09511442]
["bitfinex","SOLUSD",1755264658832,38.88,192.95,192.91,23.09511442]
["bitfinex","SOLUSD",1755264659334,0.7,192.94,192.86,5.18510193]
["bitfinex","SOLUSD",1755264659646,23.09511442,192.91,192.85,23.09511442]
["bitfinex","SOLUSD",1755264659834,61.23511442,192.9,192.84,23.09511442]
["bitfinex","SOLUSD",1755264660037,38.14,192.9,192.86,23.09511442]
["bitfinex","SOLUSD",1755264660246,38.14,192.9,192.89,23.09511442]
["bitfinex","SOLUSD",1755264660446,38.16,192.94,192.89,49.09511442]
["bitfinex","SOLUSD",1755264660648,38.16,192.94,192.92,23.09511442]
["bitfinex","SOLUSD",1755264660835,0.7,193.02,192.93,23.09511442]
["bitfinex","SOLUSD",1755264661035,0.7,193.02,192.99,23.09511442]
["bitfinex","SOLUSD",1755264661234,38.18,193.02,193.0,23.09511442]
["bitfinex","SOLUSD",1755264661540,38.18,193.02,192.96,15.10621557]
["bitfinex","SOLUSD",1755264661739,38.18,193.02,192.97,26.0]
["bitfinex","SOLUSD",1755264661930,0.7,193.05,193.01,23.09511442]
["bitfinex","SOLUSD",1755264662254,38.22,193.04,193.03,23.09511442]
["bitfinex","SOLUSD",1755264662550,38.22,193.04,193.01,23.09511442]
["bitfinex","SOLUSD",1755264662724,38.22,193.04,193.03,23.09511442]
["bitfinex","SOLUSD",1755264662927,0.76,193.1,193.03,23.09511442]
["bitfinex","SOLUSD",1755264663145,0.06,193.1,193.09,23.09511442]
["bitfinex","SOLUSD",1755264663346,0.06,193.1,193.05,26.0]
["bitfinex","SOLUSD",1755264663646,23.85511442,193.1,193.05,26.0]
["bitfinex","SOLUSD",1755264663961,0.06,193.1,193.09,23.09511442]
["bitfinex","SOLUSD",1755264664328,0.06,193.1,193.09,23.19511442]
["bitfinex","SOLUSD",1755264664549,0.06,193.1,193.09,38.30132999]
["bitfinex","SOLUSD",1755264664734,0.06,193.1,193.09,43.48026209]
["bitfinex","SOLUSD",1755264664934,0.1,193.15,193.12,15.10621557]
["bitfinex","SOLUSD",1755264665146,0.7,193.28,193.19,15.10621557]
["bitfinex","SOLUSD",1755264665345,0.7,193.28,193.26,23.09511442]
["bitfinex","SOLUSD",1755264665654,0.06,193.29,193.27,23.09511442]
["bitfinex","SOLUSD",1755264665833,0.06,193.29,193.28,23.09511442]
["bitfinex","SOLUSD",1755264666645,0.06,193.29,193.28,38.20132999]
["bitfinex","SOLUSD",1755264666844,0.06,193.29,193.28,43.37517104]
["bitfinex","SOLUSD",1755264667760,0.06,193.29,193.28,43.89255514]
["bitfinex","SOLUSD",1755264668644,0.06,193.29,193.28,43.37517104]
["bitfinex","SOLUSD",1755264669647,0.06,193.31,193.29,15.10621557]
["bitfinex","SOLUSD",1755264669847,0.06,193.35,193.32,15.10621557]
["bitfinex","SOLUSD",1755264670042,0.06,193.35,193.32,76.62132999]
["bitfinex","SOLUSD",1755264670245,0.06,193.35,193.31,26.0]
["bitfinex","SOLUSD",1755264670447,0.76,193.35,193.31,26.0]
["bitfinex","SOLUSD",1755264670768,0.06,193.35,193.32,38.20132999]
["bitfinex","SOLUSD",1755264670940,0.06,193.35,193.32,43.37410052]
["bitfinex","SOLUSD",1755264671460,0.06,193.35,193.32,26.0]
["bitfinex","SOLUSD",1755264671650,0.76,193.33,193.32,43.37410052]
["bitfinex","SOLUSD",1755264671834,0.06,193.35,193.33,15.10621557]
["bitfinex","SOLUSD",1755264672236,0.06,193.35,193.33,102.66132999]
["bitfinex","SOLUSD",1755264672630,0.06,193.39,193.38,41.10621557]
["bitfinex","SOLUSD",1755264672861,0.06,193.39,193.38,107.83249557]
["bitfinex","SOLUSD",1755264673037,0.06,193.41,193.38,107.83249557]
["bitfinex","SOLUSD",1755264673238,0.06,193.41,193.4,38.20132999]
["bitfinex","SOLUSD",1755264673764,0.06,193.47,193.44,41.10621557]
["bitfinex","SOLUSD",1755264673958,0.06,193.47,193.46,38.20132999]
["bitfinex","SOLUSD",1755264674140,0.06,193.47,193.46,76.68132999]
["bitfinex","SOLUSD",1755264674570,0.7,193.58,193.5,15.10621557]
["bitfinex","SOLUSD",1755264674866,0.7,193.58,193.55,23.09511442]
["bitfinex","SOLUSD",1755264675176,0.68,193.61,193.54,26.0]
["bitfinex","SOLUSD",1755264675343,0.68,193.6,193.56,23.09511442]
["bitfinex","SOLUSD",1755264675537,23.09511442,193.57,193.49,26.0]
["bitfinex","SOLUSD",1755264675761,23.09511442,193.55,193.49,49.09511442]
["bitfinex","SOLUSD",1755264676072,23.09511442,193.51,193.42,15.10621557]
["bitfinex","SOLUSD",1755264676371,0.68,193.52,193.49,23.09511442]
["bitfinex","SOLUSD",1755264676574,0.68,193.55,193.51,23.09511442]
["bitfinex","SOLUSD",1755264676750,0.68,193.58,193.54,23.09511442]
["bitfinex","SOLUSD",1755264677070,0.68,193.61,193.57,23.09511442]
["bitfinex","SOLUSD",1755264677270,0.68,193.61,193.51,38.54]
["bitfinex","SOLUSD",1755264677271,23.77511442,193.6,193.51,38.54]
["bitfinex","SOLUSD",1755264677471,23.09511442,193.57,193.51,26.0]
["bitfinex","SOLUSD",1755264677777,23.09511442,193.52,193.47,26.0]
["bitfinex","SOLUSD",1755264677982,23.09511442,193.52,193.46,23.09511442]
["bitfinex","SOLUSD",1755264677983,0.68,193.51,193.46,23.09511442]
["bitfinex","SOLUSD",1755264678289,0.68,193.5,193.47,26.0]
["bitfinex","SOLUSD",1755264678439,0.68,193.49,193.48,26.0]
["bitfinex","SOLUSD",1755264678648,0.68,193.49,193.43,23.09511442]
["bitfinex","SOLUSD",1755264678649,23.77511442,193.49,193.43,23.09511442]
["bitfinex","SOLUSD",1755264678845,23.77511442,193.49,193.43,26.0]
["bitfinex","SOLUSD",1755264678846,5.16876001,193.47,193.43,26.0]
["bitfinex","SOLUSD",1755264679148,0.68,193.46,193.42,23.09511442]
["bitfinex","SOLUSD",1755264679341,0.68,193.45,193.42,23.09511442]
["bitfinex","SOLUSD",1755264679541,0.68,193.45,193.4,38.56]
["bitfinex","SOLUSD",1755264679542,0.68,193.48,193.44,26.0]
["bitfinex","SOLUSD",1755264679763,0.68,193.47,193.42,23.09511442]
["bitfinex","SOLUSD",1755264679969,23.77511442,193.46,193.39,15.10621557]
["bitfinex","SOLUSD",1755264680268,0.68,193.46,193.43,26.0]
["bitfinex","SOLUSD",1755264680480,0.68,193.5,193.45,23.09511442]
["bitfinex","SOLUSD",1755264680651,0.68,193.54,193.49,23.09511442]
["bitfinex","SOLUSD",1755264680844,5.16822574,193.49,193.38,26.0]
["bitfinex","SOLUSD",1755264681065,5.16822574,193.49,193.37,26.0]
["bitfinex","SOLUSD",1755264681066,23.09511442,193.45,193.43,26.03]
["bitfinex","SOLUSD",1755264681251,0.68,193.45,193.43,26.03]
["bitfinex","SOLUSD",1755264681566,23.77511442,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755264681752,0.68,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755264681939,23.77511442,193.47,193.43,0.03]
["bitfinex","SOLUSD",1755264682469,23.77511442,193.44,193.32,5.17277053]
["bitfinex","SOLUSD",1755264682671,23.09511442,193.37,193.3,23.09511442]
["bitfinex","SOLUSD",1755264682878,28.94702622,193.36,193.3,23.09511442]
["bitfinex","SOLUSD",1755264683174,23.77511442,193.35,193.29,23.09511442]
["bitfinex","SOLUSD",1755264683368,23.77511442,193.35,193.32,26.0]
["bitfinex","SOLUSD",1755264683668,23.09511442,193.33,193.26,15.538809]
["bitfinex","SOLUSD",1755264683858,23.09511442,193.3,193.26,15.538809]
["bitfinex","SOLUSD",1755264684165,23.77511442,193.34,193.28,23.09511442]
["bitfinex","SOLUSD",1755264684378,0.68,193.34,193.29,23.09511442]
["bitfinex","SOLUSD",1755264684543,0.68,193.34,193.32,23.09511442]
["bitfinex","SOLUSD",1755264684872,0.68,193.38,193.33,23.09511442]
["bitfinex","SOLUSD",1755264685071,0.68,193.37,193.32,23.09511442]
["bitfinex","SOLUSD",1755264685281,23.09511442,193.38,193.26,0.03]
["bitfinex","SOLUSD",1755264685282,23.09511442,193.33,193.26,5.17415237]
["bitfinex","SOLUSD",1755264685447,23.09511442,193.28,193.22,5.17544767]
["bitfinex","SOLUSD",1755264685648,23.77511442,193.28,193.22,5.17544767]
["bitfinex","SOLUSD",1755264685855,0.68,193.28,193.25,26.0]
["bitfinex","SOLUSD",1755264686172,23.09511442,193.29,193.25,26.0]
["bitfinex","SOLUSD",1755264686371,23.09511442,193.27,193.21,28.27080245]
["bitfinex","SOLUSD",1755264686787,0.68,193.28,193.23,23.09511442]
["bitfinex","SOLUSD",1755264687149,23.77511442,193.27,193.21,49.09511442]
["bitfinex","SOLUSD",1755264687476,23.09511442,193.25,193.19,23.09511442]
["bitfinex","SOLUSD",1755264687854,0.68,193.26,193.21,23.09511442]
["bitfinex","SOLUSD",1755264688076,0.68,193.26,193.21,49.09511442]
["bitfinex","SOLUSD",1755264688271,0.68,193.26,193.21,26.0]
["bitfinex","SOLUSD",1755264688576,23.77511442,193.25,193.21,26.0]
["bitfinex","SOLUSD",1755264688875,0.68,193.24,193.21,26.0]
["bitfinex","SOLUSD",1755264689285,0.68,193.28,193.22,23.09511442]
["bitfinex","SOLUSD",1755264689662,23.09511442,193.25,193.21,26.0]
["bitfinex","SOLUSD",1755264689964,43.85342065,193.3,193.21,26.0]
["bitfinex","SOLUSD",1755264689965,0.68,193.24,193.21,26.0]
["bitfinex","SOLUSD",1755264690288,0.68,193.23,193.12,12.94523544]
["bitfinex","SOLUSD",1755264690455,23.09511442,193.22,193.16,23.09511442]
["bitfinex","SOLUSD",1755264690651,23.09511442,193.22,193.17,26.0]
["bitfinex","SOLUSD",1755264690854,0.68,193.21,193.17,26.0]
["bitfinex","SOLUSD",1755264691057,23.77511442,193.2,193.14,5.17759138]
["bitfinex","SOLUSD",1755264691267,0.68,193.2,193.16,23.09511442]
["bitfinex","SOLUSD",1755264691652,0.68,193.23,193.17,23.09511442]
["bitfinex","SOLUSD",1755264691882,23.77511442,193.23,193.17,23.09511442]
["bitfinex","SOLUSD",1755264692253,23.09511442,193.18,193.11,15.10621557]
["bitfinex","SOLUSD",1755264692454,23.09511442,193.16,193.1,28.27377832]
["bitfinex","SOLUSD",1755264692653,23.09511442,193.14,193.08,28.2741769]
["bitfinex","SOLUSD",1755264692897,0.68,193.13,193.08,5.17906248]
["bitfinex","SOLUSD",1755264693186,23.09511442,193.14,193.08,23.09511442]
["bitfinex","SOLUSD",1755264693485,23.09511442,193.12,193.09,26.0]
["bitfinex","SOLUSD",1755264693660,5.17625135,193.19,193.09,26.0]
["bitfinex","SOLUSD",1755264693862,0.68,193.12,193.09,26.0]
["bitfinex","SOLUSD",1755264694181,0.68,193.11,193.06,2.69792895]
["bitfinex","SOLUSD",1755264694385,0.68,193.14,193.1,23.09511442]
["bitfinex","SOLUSD",1755264694572,0.68,193.14,193.06,7.87755371]
["bitfinex","SOLUSD",1755264694573,0.68,193.18,193.13,23.09511442]
["bitfinex","SOLUSD",1755264694768,0.68,193.18,193.14,23.09511442]
["bitfinex","SOLUSD",1755264694973,0.68,193.17,193.13,23.09511442]
["bitfinex","SOLUSD",1755264695281,0.68,193.21,193.16,28.27204087]
["bitfinex","SOLUSD",1755264695475,23.09511442,193.22,193.16,28.27204087]
["bitfinex","SOLUSD",1755264695677,23.77511442,193.2,193.14,23.09511442]
["bitfinex","SOLUSD",1755264695890,23.09511442,193.15,193.08,5.17920033]
["bitfinex","SOLUSD",1755264696077,23.09511442,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1755264696266,0.68,193.13,193.09,23.09511442]
["bitfinex","SOLUSD",1755264696461,41.10621557,193.21,193.07,33.88078758]
["bitfinex","SOLUSD",1755264696462,0.68,193.16,193.1,23.09511442]
["bitfinex","SOLUSD",1755264696691,18.11408131,193.22,193.15,23.09511442]
["bitfinex","SOLUSD",1755264696692,0.68,193.19,193.15,23.09511442]
["bitfinex","SOLUSD",1755264696891,0.68,193.22,193.18,23.09511442]
["bitfinex","SOLUSD",1755264697087,0.68,193.22,193.19,23.09511442]
["bitfinex","SOLUSD",1755264697490,0.68,193.25,193.21,23.09511442]
["bitfinex","SOLUSD",1755264697682,0.68,193.24,193.2,23.09511442]
["bitfinex","SOLUSD",1755264697886,0.68,193.28,193.23,23.09511442]
["bitfinex","SOLUSD",1755264698084,0.68,193.28,193.25,23.09511442]
["bitfinex","SOLUSD",1755264698597,23.09511442,193.26,193.2,23.09511442]
["bitfinex","SOLUSD",1755264698795,23.77511442,193.27,193.2,23.09511442]
["bitfinex","SOLUSD",1755264698989,38.8,193.3,193.18,26.0]
["bitfinex","SOLUSD",1755264698990,23.09511442,193.25,193.18,26.0]
["bitfinex","SOLUSD",1755264699302,23.77511442,193.24,193.18,54.27159938]
["bitfinex","SOLUSD",1755264699502,0.68,193.24,193.21,23.09511442]
["bitfinex","SOLUSD",1755264699827,38.8,193.3,193.23,23.09511442]
["bitfinex","SOLUSD",1755264699980,0.68,193.31,193.27,23.09511442]
["bitfinex","SOLUSD",1755264700175,23.09511442,193.3,193.22,26.0]
["bitfinex","SOLUSD",1755264700499,0.68,193.29,193.22,26.0]
["bitfinex","SOLUSD",1755264700697,23.09511442,193.25,193.18,5.17648496]
["bitfinex","SOLUSD",1755264700903,0.68,193.24,193.2,26.0]
["bitfinex","SOLUSD",1755264701093,0.68,193.23,193.2,26.0]
["bitfinex","SOLUSD",1755264701413,28.27082996,193.21,193.15,23.09511442]
["bitfinex","SOLUSD",1755264701578,28.27082996,193.21,193.1,38.84]
["bitfinex","SOLUSD",1755264701579,23.09511442,193.17,193.1,15.10621557]
["bitfinex","SOLUSD",1755264701903,0.68,193.2,193.16,23.09511442]
["bitfinex","SOLUSD",1755264702201,0.68,193.2,193.09,5.1789321]
["bitfinex","SOLUSD",1755264702202,0.68,193.2,193.15,23.09511442]
["bitfinex","SOLUSD",1755264702411,0.68,193.2,193.14,26.0]
["bitfinex","SOLUSD",1755264702412,23.09511442,193.18,193.14,26.0]
["bitfinex","SOLUSD",1755264702578,23.09511442,193.16,193.1,23.09511442]
["bitfinex","SOLUSD",1755264702779,23.09511442,193.16,193.09,23.09511442]
["bitfinex","SOLUSD",1755264702978,0.68,193.16,193.09,23.09511442]
["bitfinex","SOLUSD",1755264703204,0.68,193.2,193.13,23.09511442]
["bitfinex","SOLUSD",1755264703405,23.09511442,193.19,193.13,23.09511442]
["bitfinex","SOLUSD",1755264703980,0.68,193.26,193.18,23.09511442]
["bitfinex","SOLUSD",1755264704194,0.68,193.26,193.21,23.09511442]
["bitfinex","SOLUSD",1755264704396,0.68,193.25,193.21,23.09511442]
["bitfinex","SOLUSD",1755264704606,0.68,193.25,193.22,23.09511442]
["bitfinex","SOLUSD",1755264704806,0.68,193.25,193.2,23.09511442]
["bitfinex","SOLUSD",1755264705006,23.09511442,193.23,193.17,23.09511442]
["bitfinex","SOLUSD",1755264705304,5.17495679,193.24,193.17,28.27178069]
["bitfinex","SOLUSD",1755264705505,28.27007121,193.24,193.18,23.09511442]
["bitfinex","SOLUSD",1755264706033,28.94977844,193.25,193.19,23.09511442]
["bitfinex","SOLUSD",1755264706198,41.57531365,193.33,193.17,5.17666627]
["bitfinex","SOLUSD",1755264706199,12.93216012,193.32,193.23,23.09511442]
["bitfinex","SOLUSD",1755264706399,0.67,193.28,193.24,23.09511442]
["bitfinex","SOLUSD",1755264706630,0.67,193.27,193.24,23.09511442]
["bitfinex","SOLUSD",1755264706831,3.36266225,193.29,193.21,23.09511442]
["bitfinex","SOLUSD",1755264707133,23.76511442,193.26,193.2,26.0]
["bitfinex","SOLUSD",1755264707432,23.09511442,193.22,193.1,28.52829445]
["bitfinex","SOLUSD",1755264707731,9.21179143,193.25,193.19,23.09511442]
["bitfinex","SOLUSD",1755264707732,38.92,193.23,193.19,23.09511442]
["bitfinex","SOLUSD",1755264707955,38.92,193.23,193.22,23.09511442]
["bitfinex","SOLUSD",1755264708232,38.92,193.23,193.18,26.0]
["bitfinex","SOLUSD",1755264708416,23.09511442,193.21,193.15,26.0]
["bitfinex","SOLUSD",1755264708625,23.09511442,193.21,193.15,49.09511442]
["bitfinex","SOLUSD",1755264708930,38.98,193.23,193.18,23.09511442]
["bitfinex","SOLUSD",1755264709099,38.98,193.24,193.19,23.09511442]
["bitfinex","SOLUSD",1755264709303,28.27082996,193.21,193.15,49.09511442]
["bitfinex","SOLUSD",1755264709504,23.09511442,193.2,193.17,26.0]
["bitfinex","SOLUSD",1755264709700,0.67,193.22,193.17,26.0]
["bitfinex","SOLUSD",1755264709931,0.67,193.21,193.17,26.0]
["bitfinex","SOLUSD",1755264710320,39.65,193.24,193.18,23.09511442]
["bitfinex","SOLUSD",1755264710509,39.65,193.24,193.19,23.09511442]
["bitfinex","SOLUSD",1755264710833,23.09511442,193.22,193.17,26.0]
["bitfinex","SOLUSD",1755264710997,0.67,193.23,193.17,26.0]
["bitfinex","SOLUSD",1755264711330,5.17598343,193.2,193.15,23.09511442]
["bitfinex","SOLUSD",1755264711506,5.84598343,193.2,193.15,23.09511442]
["bitfinex","SOLUSD",1755264711717,5.84598343,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755264712227,0.67,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755264712407,23.76511442,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755264712616,27.1321187,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755264713117,42.97700428,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755264713434,5.1765193,193.18,193.08,0.03]
["bitfinex","SOLUSD",1755264713640,23.09511442,193.13,193.08,0.03]
["bitfinex","SOLUSD",1755264713841,38.92,193.13,193.08,23.12511442]
["bitfinex","SOLUSD",1755264714022,5.1765193,193.18,193.11,23.09511442]
["bitfinex","SOLUSD",1755264714222,5.1765193,193.18,193.09,0.06]
["bitfinex","SOLUSD",1755264714223,38.92,193.18,193.09,0.06]
["bitfinex","SOLUSD",1755264714429,23.09511442,193.16,193.1,23.09511442]
["bitfinex","SOLUSD",1755264714743,23.09511442,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755264714912,0.67,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755264715426,23.09511442,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755264716142,0.67,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755264716739,67.21321195,193.13,193.08,0.03]
["bitfinex","SOLUSD",1755264717044,38.94,193.13,193.1,23.09511442]
["bitfinex","SOLUSD",1755264717247,38.9,193.14,193.11,23.09511442]
["bitfinex","SOLUSD",1755264717549,44.07760651,193.14,193.1,23.09511442]
["bitfinex","SOLUSD",1755264717714,0.67,193.13,193.08,23.12511442]
["bitfinex","SOLUSD",1755264717916,44.07760651,193.14,193.09,23.09511442]
["bitfinex","SOLUSD",1755264718116,44.74760651,193.14,193.1,23.09511442]
["bitfinex","SOLUSD",1755264718416,38.88,193.15,193.11,23.09511442]
["bitfinex","SOLUSD",1755264718729,38.88,193.15,193.12,23.09511442]
["bitfinex","SOLUSD",1755264718926,38.88,193.15,193.08,0.03]
["bitfinex","SOLUSD",1755264718927,38.88,193.15,193.13,23.09511442]
["bitfinex","SOLUSD",1755264719343,38.88,193.15,193.12,23.09511442]
["bitfinex","SOLUSD",1755264719544,38.88,193.15,193.13,23.09511442]
["bitfinex","SOLUSD",1755264719736,38.88,193.15,193.12,5.17812654]
["bitfinex","SOLUSD",1755264719942,0.67,193.14,193.08,0.03]
["bitfinex","SOLUSD",1755264720132,23.09511442,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755264720344,62.66511442,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755264720663,0.67,193.13,193.08,0.03]
["bitfinex","SOLUSD",1755264720842,39.59,193.12,193.09,23.09511442]
["bitfinex","SOLUSD",1755264721029,38.92,193.12,193.08,23.12511442]
["bitfinex","SOLUSD",1755264721226,38.92,193.12,193.09,23.09511442]
["bitfinex","SOLUSD",1755264721458,23.76511442,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755264721659,5.1786639,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755264721833,38.92,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755264721834,62.01511442,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755264722035,67.86334177,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755264722250,0.67,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755264722746,0.67,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755264723249,131.9,193.14,193.09,23.09511442]
["bitfinex","SOLUSD",1755264723456,170.84,193.14,193.13,23.09511442]
["bitfinex","SOLUSD",1755264723659,170.84,193.14,193.08,0.03]
["bitfinex","SOLUSD",1755264723660,171.51,193.14,193.1,23.09511442]
["bitfinex","SOLUSD",1755264723963,131.9,193.14,193.13,23.09511442]
["bitfinex","SOLUSD",1755264724266,38.94,193.17,193.13,23.09511442]
["bitfinex","SOLUSD",1755264724561,132.57,193.21,193.16,23.09511442]
["bitfinex","SOLUSD",1755264724869,131.9,193.21,193.2,23.09511442]
["bitfinex","SOLUSD",1755264725164,39.63,193.3,193.23,26.0]
["bitfinex","SOLUSD",1755264725364,3.39220051,193.29,193.23,26.0]
["bitfinex","SOLUSD",1755264725662,0.67,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1755264725838,0.67,193.27,193.26,23.09511442]
["bitfinex","SOLUSD",1755264726040,38.98,193.31,193.26,23.09511442]
["bitfinex","SOLUSD",1755264726349,37.3,193.39,193.3,23.09511442]
["bitfinex","SOLUSD",1755264726350,39.0,193.32,193.3,23.09511442]
["bitfinex","SOLUSD",1755264726548,39.0,193.32,193.31,23.09511442]
["bitfinex","SOLUSD",1755264726862,66.16348116,193.32,193.26,49.09511442]
["bitfinex","SOLUSD",1755264727031,3.39836674,193.31,193.26,49.09511442]
["bitfinex","SOLUSD",1755264727233,3.39836674,193.3,193.26,49.09511442]
["bitfinex","SOLUSD",1755264727463,39.0,193.31,193.29,23.09511442]
["bitfinex","SOLUSD",1755264727671,4.07221893,193.3,193.27,23.09511442]
["bitfinex","SOLUSD",1755264727855,44.17310069,193.31,193.15,0.06]
["bitfinex","SOLUSD",1755264727856,23.09511442,193.28,193.15,0.06]
["bitfinex","SOLUSD",1755264728060,23.09511442,193.24,193.18,23.09511442]
["bitfinex","SOLUSD",1755264728247,42.40129807,193.23,193.19,23.09511442]
["bitfinex","SOLUSD",1755264728448,4.22643145,193.28,193.22,23.09511442]
["bitfinex","SOLUSD",1755264728671,3.40390092,193.27,193.26,23.09511442]
["bitfinex","SOLUSD",1755264728837,31.8428159,193.32,193.26,23.09511442]
["bitfinex","SOLUSD",1755264729040,39.04,193.3,193.22,26.0]
["bitfinex","SOLUSD",1755264729355,39.04,193.3,193.27,23.09511442]
["bitfinex","SOLUSD",1755264729356,3.4048982,193.29,193.27,23.09511442]
["bitfinex","SOLUSD",1755264729670,3.4048982,193.28,193.27,23.09511442]
["bitfinex","SOLUSD",1755264729836,9.24897406,193.28,193.23,23.09511442]
["bitfinex","SOLUSD",1755264730046,3.4048982,193.27,193.26,23.09511442]
["bitfinex","SOLUSD",1755264730371,4.0798496,193.27,193.21,26.0]
["bitfinex","SOLUSD",1755264730537,26.50496402,193.26,193.2,23.09511442]
["bitfinex","SOLUSD",1755264730732,4.22643145,193.29,193.19,20.34246692]
["bitfinex","SOLUSD",1755264730933,0.67,193.34,193.28,23.09511442]
["bitfinex","SOLUSD",1755264731173,0.67,193.37,193.32,23.09511442]
["bitfinex","SOLUSD",1755264731356,3.40817766,193.35,193.32,23.09511442]
["bitfinex","SOLUSD",1755264731666,28.26761739,193.33,193.21,4.286431]
["bitfinex","SOLUSD",1755264731862,65.58329208,193.32,193.26,23.09511442]
["bitfinex","SOLUSD",1755264732164,3.40817766,193.31,193.27,23.09511442]
["bitfinex","SOLUSD",1755264732365,4.07799835,193.3,193.26,23.09511442]
["bitfinex","SOLUSD",1755264732569,4.07708594,193.29,193.26,23.09511442]
["bitfinex","SOLUSD",1755264732742,62.23511442,193.32,193.26,23.09511442]
["bitfinex","SOLUSD",1755264732941,3.4061925,193.31,193.29,23.09511442]
["bitfinex","SOLUSD",1755264733153,3.4061925,193.3,193.29,23.09511442]
["bitfinex","SOLUSD",1755264733366,3.4061925,193.31,193.29,23.09511442]
["bitfinex","SOLUSD",1755264733566,39.14,193.32,193.3,23.09511442]
["bitfinex","SOLUSD",1755264733739,0.06,193.32,193.31,23.09511442]
["bitfinex","SOLUSD",1755264734566,0.06,193.32,193.29,15.10621557]
["bitfinex","SOLUSD",1755264734744,0.06,193.32,193.31,23.09511442]
["bitfinex","SOLUSD",1755264735562,0.06,193.32,193.31,28.26815254]
["bitfinex","SOLUSD",1755264735771,0.78,193.32,193.3,26.0]
["bitfinex","SOLUSD",1755264735944,0.06,193.32,193.3,26.0]
["bitfinex","SOLUSD",1755264736250,0.06,193.32,193.28,23.09511442]
["bitfinex","SOLUSD",1755264736450,0.06,193.32,193.31,23.09511442]
["bitfinex","SOLUSD",1755264738277,23.87511442,193.32,193.26,23.09511442]
["bitfinex","SOLUSD",1755264738577,23.09511442,193.28,193.18,39.04]
["bitfinex","SOLUSD",1755264738778,15.16621557,193.32,193.21,23.09511442]
["bitfinex","SOLUSD",1755264738779,23.09511442,193.26,193.21,23.09511442]
["bitfinex","SOLUSD",1755264738953,39.06,193.27,193.22,23.09511442]
["bitfinex","SOLUSD",1755264739148,23.87511442,193.32,193.26,23.09511442]
["bitfinex","SOLUSD",1755264739339,39.06,193.31,193.28,23.09511442]
["bitfinex","SOLUSD",1755264739547,39.06,193.31,193.24,26.0]
["bitfinex","SOLUSD",1755264739775,39.06,193.31,193.29,23.09511442]
["bitfinex","SOLUSD",1755264739971,39.12,193.32,193.29,23.09511442]
["bitfinex","SOLUSD",1755264740275,0.72,193.31,193.27,23.09511442]
["bitfinex","SOLUSD",1755264740445,0.72,193.31,193.24,26.0]
["bitfinex","SOLUSD",1755264740446,23.09511442,193.31,193.25,23.09511442]
["bitfinex","SOLUSD",1755264740654,0.72,193.3,193.26,23.09511442]
["bitfinex","SOLUSD",1755264740959,0.72,193.3,193.27,23.09511442]
["bitfinex","SOLUSD",1755264741162,23.81511442,193.3,193.24,23.09511442]
["bitfinex","SOLUSD",1755264741358,0.72,193.3,193.26,23.09511442]
["bitfinex","SOLUSD",1755264741553,0.78,193.32,193.29,23.09511442]
["bitfinex","SOLUSD",1755264741752,0.78,193.32,193.3,23.09511442]
["bitfinex","SOLUSD",1755264741753,39.06,193.31,193.3,23.09511442]
["bitfinex","SOLUSD",1755264741948,0.06,193.32,193.3,23.09511442]
["bitfinex","SOLUSD",1755264742160,0.06,193.32,193.31,23.09511442]
["bitfinex","SOLUSD",1755264742366,0.06,193.32,193.31,38.20132999]
["bitfinex","SOLUSD",1755264742754,0.06,193.36,193.34,26.0]
["bitfinex","SOLUSD",1755264743081,0.06,193.36,193.35,64.20132999]
["bitfinex","SOLUSD",1755264743570,0.06,193.36,193.21,25.30711386]
["bitfinex","SOLUSD",1755264743571,0.06,193.36,193.28,26.06]
["bitfinex","SOLUSD",1755264743769,0.06,193.36,193.29,39.06]
["bitfinex","SOLUSD",1755264743971,0.06,193.36,193.32,23.09511442]
["bitfinex","SOLUSD",1755264744154,0.78,193.36,193.32,23.09511442]
["bitfinex","SOLUSD",1755264744354,0.06,193.36,193.34,23.09511442]
["bitfinex","SOLUSD",1755264744558,0.06,193.36,193.33,23.09511442]
["bitfinex","SOLUSD",1755264744759,0.06,193.36,193.34,23.09511442]
["bitfinex","SOLUSD",1755264745527,0.78,193.36,193.33,23.09511442]
["bitfinex","SOLUSD",1755264745646,0.72,193.35,193.31,49.09511442]
["bitfinex","SOLUSD",1755264745853,0.72,193.34,193.31,26.0]
["bitfinex","SOLUSD",1755264746173,0.72,193.33,193.29,23.09511442]
["bitfinex","SOLUSD",1755264746353,28.26710152,193.35,193.29,23.09511442]
["bitfinex","SOLUSD",1755264746546,0.72,193.32,193.29,23.09511442]
["bitfinex","SOLUSD",1755264746756,5.1719871,193.35,193.3,23.09511442]
["bitfinex","SOLUSD",1755264746986,0.72,193.34,193.31,23.09511442]
["bitfinex","SOLUSD",1755264747471,0.06,193.36,193.32,23.09511442]
["bitfinex","SOLUSD",1755264747647,0.06,193.36,193.35,23.09511442]
["bitfinex","SOLUSD",1755264748680,0.78,193.36,193.31,26.0]
["bitfinex","SOLUSD",1755264748847,0.72,193.35,193.3,23.09511442]
["bitfinex","SOLUSD",1755264749051,0.72,193.34,193.29,23.09511442]
["bitfinex","SOLUSD",1755264749278,5.23188303,193.36,193.31,23.09511442]
["bitfinex","SOLUSD",1755264749654,0.72,193.35,193.31,23.09511442]
["bitfinex","SOLUSD",1755264750964,5.23188303,193.36,193.31,23.09511442]
["bitfinex","SOLUSD",1755264751279,5.23188303,193.36,193.29,5.17334863]
["bitfinex","SOLUSD",1755264751280,0.06,193.36,193.33,23.09511442]
["bitfinex","SOLUSD",1755264751804,0.06,193.36,193.35,23.09511442]
["bitfinex","SOLUSD",1755264751957,0.06,193.36,193.35,38.20132999]
["bitfinex","SOLUSD",1755264752155,0.06,193.36,193.35,64.26132999]
["bitfinex","SOLUSD",1755264752607,0.06,193.36,193.35,26.0]
["bitfinex","SOLUSD",1755264752893,0.06,193.36,193.35,49.09511442]
["bitfinex","SOLUSD",1755264753124,0.06,193.36,193.35,64.20132999]
["bitfinex","SOLUSD",1755264753378,0.06,193.36,193.35,23.09511442]
["bitfinex","SOLUSD",1755264754092,0.06,193.36,193.35,64.20132999]
["bitfinex","SOLUSD",1755264754298,0.06,193.36,193.35,38.26132999]
["bitfinex","SOLUSD",1755264754586,0.06,193.38,193.37,64.20132999]
["bitfinex","SOLUSD",1755264754771,1e-08,193.38,193.37,64.20132999]
["bitfinex","SOLUSD",1755264755198,0.06,193.41,193.4,26.0]
["bitfinex","SOLUSD",1755264755356,1e-08,193.43,193.42,43.37142615]
["bitfinex","SOLUSD",1755264755556,1e-08,193.43,193.42,66.98355018]
["bitfinex","SOLUSD",1755264755863,1e-08,193.43,193.42,43.37142615]
["bitfinex","SOLUSD",1755264756992,0.06,193.49,193.46,41.10621557]
["bitfinex","SOLUSD",1755264757274,0.72,193.63,193.55,26.0]
["bitfinex","SOLUSD",1755264757492,0.72,193.63,193.51,41.10621557]
["bitfinex","SOLUSD",1755264757493,0.72,193.63,193.59,23.09511442]
["bitfinex","SOLUSD",1755264758076,39.12,193.64,193.59,28.26067049]
["bitfinex","SOLUSD",1755264758300,0.72,193.65,193.59,28.26067049]
["bitfinex","SOLUSD",1755264758512,7.82985049,193.68,193.59,28.26067049]
["bitfinex","SOLUSD",1755264758690,8.54985049,193.68,193.59,43.36688606]
["bitfinex","SOLUSD",1755264759001,0.72,193.68,193.59,43.36688606]
["bitfinex","SOLUSD",1755264759182,1e-08,193.6,193.59,43.36688606]
["bitfinex","SOLUSD",1755264759373,0.72,193.71,193.63,5.16448897]
["bitfinex","SOLUSD",1755264759699,5.88236256,193.71,193.62,70.28473963]
["bitfinex","SOLUSD",1755264759901,0.72,193.7,193.67,23.09511442]
["bitfinex","SOLUSD",1755264760098,0.22,193.69,193.68,23.09511442]
["bitfinex","SOLUSD",1755264760306,23.09511442,193.69,193.62,26.0]
["bitfinex","SOLUSD",1755264760512,23.09511442,193.67,193.59,65.14]
["bitfinex","SOLUSD",1755264760805,23.09511442,193.7,193.64,23.09511442]
["bitfinex","SOLUSD",1755264761120,5.16155672,193.74,193.69,23.09511442]
["bitfinex","SOLUSD",1755264762002,5.16155672,193.74,193.63,65.16]
["bitfinex","SOLUSD",1755264762003,23.09511442,193.7,193.63,26.0]
["bitfinex","SOLUSD",1755264762212,23.09511442,193.68,193.6,39.16]
["bitfinex","SOLUSD",1755264762375,23.09511442,193.67,193.61,23.09511442]
["bitfinex","SOLUSD",1755264762575,0.72,193.67,193.63,23.09511442]
["bitfinex","SOLUSD",1755264762887,0.72,193.66,193.63,23.09511442]
["bitfinex","SOLUSD",1755264763293,0.72,193.65,193.6,26.0]
["bitfinex","SOLUSD",1755264763492,0.72,193.68,193.64,23.09511442]
["bitfinex","SOLUSD",1755264763696,0.72,193.71,193.67,23.09511442]
["bitfinex","SOLUSD",1755264764008,0.72,193.74,193.7,23.09511442]
["bitfinex","SOLUSD",1755264764304,0.72,193.73,193.67,26.0]
["bitfinex","SOLUSD",1755264764484,40.0,193.76,193.72,23.09511442]
["bitfinex","SOLUSD",1755264764689,0.72,193.75,193.72,23.09511442]
["bitfinex","SOLUSD",1755264764900,0.72,193.74,193.71,23.09511442]
["bitfinex","SOLUSD",1755264765079,0.68,193.73,193.68,26.0]
["bitfinex","SOLUSD",1755264765513,0.06,193.73,193.72,23.09511442]
["bitfinex","SOLUSD",1755264765809,0.06,193.73,193.7,39.16]
["bitfinex","SOLUSD",1755264766012,0.74,193.73,193.67,5.16316408]
["bitfinex","SOLUSD",1755264766307,23.09511442,193.72,193.59,0.5]
["bitfinex","SOLUSD",1755264766522,23.77511442,193.71,193.65,23.09511442]
["bitfinex","SOLUSD",1755264766680,0.68,193.71,193.66,23.09511442]
["bitfinex","SOLUSD",1755264767007,0.68,193.7,193.65,23.09511442]
["bitfinex","SOLUSD",1755264767207,0.68,193.69,193.65,23.09511442]
["bitfinex","SOLUSD",1755264767505,5.84317303,193.68,193.6,44.38507082]
["bitfinex","SOLUSD",1755264767702,5.84317303,193.68,193.59,5.66555023]
["bitfinex","SOLUSD",1755264767918,28.93828745,193.68,193.62,23.09511442]
["bitfinex","SOLUSD",1755264768206,0.68,193.67,193.62,23.09511442]
["bitfinex","SOLUSD",1755264768408,0.68,193.66,193.62,23.09511442]
["bitfinex","SOLUSD",1755264768586,23.77511442,193.7,193.64,23.09511442]
["bitfinex","SOLUSD",1755264768784,23.09511442,193.69,193.63,23.09511442]
["bitfinex","SOLUSD",1755264768996,18.06731364,193.72,193.54,5.16663076]
["bitfinex","SOLUSD",1755264768997,39.9,193.68,193.54,5.16663076]
["bitfinex","SOLUSD",1755264769187,23.09511442,193.64,193.58,23.09511442]
["bitfinex","SOLUSD",1755264769383,23.09511442,193.59,193.47,5.16876001]
["bitfinex","SOLUSD",1755264769594,5.16608978,193.57,193.52,23.09511442]
["bitfinex","SOLUSD",1755264769798,5.84585559,193.58,193.54,23.09511442]
["bitfinex","SOLUSD",1755264769987,5.16585559,193.58,193.54,23.09511442]
["bitfinex","SOLUSD",1755264770192,12.91262174,193.61,193.48,0.5]
["bitfinex","SOLUSD",1755264770193,23.09511442,193.61,193.55,23.09511442]
["bitfinex","SOLUSD",1755264770402,5.84528925,193.6,193.55,23.09511442]
["bitfinex","SOLUSD",1755264770581,0.68,193.6,193.57,23.09511442]
["bitfinex","SOLUSD",1755264770779,0.68,193.6,193.5,41.60621557]
["bitfinex","SOLUSD",1755264771004,0.68,193.6,193.56,23.09511442]
["bitfinex","SOLUSD",1755264771304,23.09511442,193.59,193.53,23.09511442]
["bitfinex","SOLUSD",1755264771612,5.16582291,193.58,193.53,23.09511442]
["bitfinex","SOLUSD",1755264771912,23.77511442,193.57,193.46,15.10621557]
["bitfinex","SOLUSD",1755264772109,23.09511442,193.54,193.45,20.27550996]
["bitfinex","SOLUSD",1755264772420,23.09511442,193.54,193.48,49.09511442]
["bitfinex","SOLUSD",1755264772626,23.77511442,193.56,193.5,23.09511442]
["bitfinex","SOLUSD",1755264772787,5.16582291,193.58,193.48,26.0]
["bitfinex","SOLUSD",1755264772788,39.3,193.58,193.53,23.09511442]
["bitfinex","SOLUSD",1755264773411,23.09511442,193.56,193.5,23.09511442]
["bitfinex","SOLUSD",1755264773600,23.09511442,193.56,193.48,49.09511442]
["bitfinex","SOLUSD",1755264773601,23.09511442,193.54,193.48,49.09511442]
["bitfinex","SOLUSD",1755264773806,23.09511442,193.51,193.46,0.03]
["bitfinex","SOLUSD",1755264774014,23.09511442,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755264774208,23.77511442,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755264774521,23.09511442,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755264774691,0.68,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755264774894,0.68,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755264775089,0.68,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755264775492,23.09511442,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755264775695,5.84876001,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755264775896,23.09511442,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755264776106,28.26340043,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755264776292,23.77511442,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755264776493,23.09511442,193.49,193.46,0.03]
["bitfinex","SOLUSD",1755264776815,0.68,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755264777212,39.28,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755264777394,39.96,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755264777794,68.22387443,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755264778416,71.58972687,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755264778793,86.69594244,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755264780099,4.04585244,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755264780299,45.06876001,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755264780522,68.16387443,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755264780887,39.9,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755264781215,28.02534526,193.52,193.46,0.03]
["bitfinex","SOLUSD",1755264781216,5.84800643,193.5,193.46,0.03]
["bitfinex","SOLUSD",1755264781418,0.68,193.47,193.46,0.03]
["bitfinex","SOLUSD",1755264781714,147.00621557,193.45,193.4,0.03]
["bitfinex","SOLUSD",1755264781898,28.26547789,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755264782211,67.50547789,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755264782416,15.10621557,193.4,193.32,0.03]
["bitfinex","SOLUSD",1755264782599,15.78621557,193.4,193.32,0.03]
["bitfinex","SOLUSD",1755264782919,62.35511442,193.39,193.33,23.09511442]
["bitfinex","SOLUSD",1755264783323,23.09511442,193.38,193.32,0.03]
["bitfinex","SOLUSD",1755264783622,23.09511442,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755264784128,39.26,193.35,193.32,0.03]
["bitfinex","SOLUSD",1755264784295,5.16929439,193.45,193.37,26.0]
["bitfinex","SOLUSD",1755264784639,15.10621557,193.5,193.44,23.09511442]
["bitfinex","SOLUSD",1755264784836,0.68,193.51,193.46,23.09511442]
["bitfinex","SOLUSD",1755264785134,39.62,193.49,193.47,23.09511442]
["bitfinex","SOLUSD",1755264785304,39.62,193.49,193.48,23.09511442]
["bitfinex","SOLUSD",1755264785646,39.62,193.49,193.44,0.56]
["bitfinex","SOLUSD",1755264785804,39.62,193.49,193.46,23.09511442]
["bitfinex","SOLUSD",1755264786008,0.68,193.56,193.48,23.09511442]
["bitfinex","SOLUSD",1755264786325,0.68,193.56,193.45,26.0]
["bitfinex","SOLUSD",1755264786326,39.78,193.55,193.49,0.56]
["bitfinex","SOLUSD",1755264786494,39.78,193.57,193.49,0.56]
["bitfinex","SOLUSD",1755264786693,39.78,193.57,193.54,23.09511442]
["bitfinex","SOLUSD",1755264786941,39.78,193.57,193.55,23.09511442]
["bitfinex","SOLUSD",1755264787648,39.76,193.61,193.56,23.09511442]
["bitfinex","SOLUSD",1755264787938,39.76,193.61,193.58,23.09511442]
["bitfinex","SOLUSD",1755264788141,39.76,193.61,193.57,23.09511442]
["bitfinex","SOLUSD",1755264788351,40.44,193.61,193.57,23.09511442]
["bitfinex","SOLUSD",1755264788528,0.68,193.6,193.51,26.0]
["bitfinex","SOLUSD",1755264788735,23.09511442,193.58,193.52,23.09511442]
["bitfinex","SOLUSD",1755264789123,39.7,193.57,193.52,49.09511442]
["bitfinex","SOLUSD",1755264789341,40.38,193.57,193.53,23.09511442]
["bitfinex","SOLUSD",1755264789647,40.38,193.57,193.52,49.09511442]
["bitfinex","SOLUSD",1755264789811,39.7,193.57,193.49,5.16822574]
["bitfinex","SOLUSD",1755264790012,23.09511442,193.54,193.48,49.09511442]
["bitfinex","SOLUSD",1755264790213,39.7,193.53,193.49,23.09511442]
["bitfinex","SOLUSD",1755264790412,39.7,193.53,193.46,15.10621557]
["bitfinex","SOLUSD",1755264790413,0.68,193.52,193.42,0.56]
["bitfinex","SOLUSD",1755264790635,23.09511442,193.48,193.42,23.09511442]
["bitfinex","SOLUSD",1755264790836,39.7,193.47,193.39,5.17089818]
["bitfinex","SOLUSD",1755264791021,39.7,193.47,193.44,23.09511442]
["bitfinex","SOLUSD",1755264791221,39.7,193.47,193.43,23.09511442]
["bitfinex","SOLUSD",1755264791850,18.08224839,193.56,193.39,5.17089818]
["bitfinex","SOLUSD",1755264791851,0.68,193.53,193.46,23.09511442]
["bitfinex","SOLUSD",1755264792036,44.88742455,193.52,193.45,5.16925406]
["bitfinex","SOLUSD",1755264792344,44.88742455,193.52,193.43,23.09511442]
["bitfinex","SOLUSD",1755264792345,0.68,193.51,193.43,23.09511442]
["bitfinex","SOLUSD",1755264792518,23.09511442,193.48,193.45,26.0]
["bitfinex","SOLUSD",1755264792715,39.7,193.47,193.42,23.09511442]
["bitfinex","SOLUSD",1755264792931,0.68,193.46,193.41,23.09511442]
["bitfinex","SOLUSD",1755264793247,39.7,193.47,193.43,23.09511442]
["bitfinex","SOLUSD",1755264793740,39.7,193.47,193.42,23.09511442]
["bitfinex","SOLUSD",1755264793945,5.16902718,193.46,193.42,23.09511442]
["bitfinex","SOLUSD",1755264794119,44.86877519,193.47,193.43,23.09511442]
["bitfinex","SOLUSD",1755264794530,0.68,193.51,193.46,23.09511442]
["bitfinex","SOLUSD",1755264794752,23.83511442,193.54,193.48,23.09511442]
["bitfinex","SOLUSD",1755264794953,39.66,193.53,193.48,23.09511442]
["bitfinex","SOLUSD",1755264795156,39.66,193.53,193.49,23.09511442]
["bitfinex","SOLUSD",1755264796559,39.64,193.52,193.51,23.09511442]
["bitfinex","SOLUSD",1755264796856,40.36,193.52,193.48,23.09511442]
["bitfinex","SOLUSD",1755264797170,40.36,193.52,193.47,23.09511442]
["bitfinex","SOLUSD",1755264797351,39.64,193.52,193.46,23.09511442]
["bitfinex","SOLUSD",1755264797535,23.09511442,193.53,193.47,23.09511442]
["bitfinex","SOLUSD",1755264797734,23.09511442,193.48,193.39,5.17086325]
["bitfinex","SOLUSD",1755264797941,5.16902718,193.46,193.4,23.09511442]
["bitfinex","SOLUSD",1755264798178,5.16902718,193.46,193.43,26.0]
["bitfinex","SOLUSD",1755264798364,160.1641416,193.46,193.41,26.0]
["bitfinex","SOLUSD",1755264798659,160.1641416,193.46,193.38,5.17113847]
["bitfinex","SOLUSD",1755264798660,23.81511442,193.45,193.42,26.0]
["bitfinex","SOLUSD",1755264798861,137.06902718,193.46,193.38,23.09511442]
["bitfinex","SOLUSD",1755264799065,131.9,193.45,193.4,23.09511442]
["bitfinex","SOLUSD",1755264799369,131.9,193.45,193.41,23.09511442]
["bitfinex","SOLUSD",1755264799536,131.9,193.45,193.4,23.09511442]
["bitfinex","SOLUSD",1755264799864,0.72,193.44,193.4,23.09511442]
["bitfinex","SOLUSD",1755264800041,39.56,193.43,193.4,23.09511442]
["bitfinex","SOLUSD",1755264800233,39.56,193.43,193.39,49.09511442]
["bitfinex","SOLUSD",1755264800564,39.54,193.42,193.4,0.03]
["bitfinex","SOLUSD",1755264800744,131.9,193.45,193.41,23.65511442]
["bitfinex","SOLUSD",1755264800950,131.9,193.45,193.42,23.09511442]
["bitfinex","SOLUSD",1755264801339,131.9,193.45,193.41,23.09511442]
["bitfinex","SOLUSD",1755264801528,131.9,193.45,193.4,0.03]
["bitfinex","SOLUSD",1755264801529,23.09511442,193.42,193.4,0.03]
["bitfinex","SOLUSD",1755264801731,132.62,193.44,193.4,0.03]
["bitfinex","SOLUSD",1755264801732,62.61511442,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755264801946,33.20342342,193.4,193.32,0.03]
["bitfinex","SOLUSD",1755264802272,23.09511442,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755264802479,62.61511442,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755264802666,40.24,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755264802981,63.33511442,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755264803573,59.20342342,193.4,193.32,0.03]
["bitfinex","SOLUSD",1755264803746,23.09511442,193.37,193.32,0.03]
["bitfinex","SOLUSD",1755264803949,62.63511442,193.36,193.32,5.20274292]
["bitfinex","SOLUSD",1755264804157,62.63511442,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755264804363,68.52681487,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755264804868,23.09511442,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264805180,62.61511442,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264805374,63.33511442,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264805749,62.61511442,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264805963,39.52,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264806580,63.33511442,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264806783,39.52,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264807149,63.33511442,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264807588,68.50761739,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264807758,45.41250297,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264807959,63.33511442,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264808262,68.50761739,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264808481,45.41250297,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264808686,68.50761739,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264809697,83.61383296,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755264809898,15.10621557,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755264810083,44.09410052,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755264810266,44.09410052,193.32,193.3,0.03]
["bitfinex","SOLUSD",1755264810267,26.0,193.29,193.16,0.74]
["bitfinex","SOLUSD",1755264810463,77.68132999,193.28,193.16,0.03]
["bitfinex","SOLUSD",1755264810670,38.20132999,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264810986,38.92132999,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264811187,0.72,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264811490,23.81511442,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264811900,38.92132999,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264812193,44.09543874,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264812697,5.89410875,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264812897,28.26922317,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264813213,44.09543874,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264813710,83.57543874,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264814594,5.17410875,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264814871,67.72922317,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264815084,62.55511442,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264815469,200.34922317,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264815771,171.36,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264815975,23.09511442,193.32,193.26,23.09511443]
["bitfinex","SOLUSD",1755264816175,42.80857351,193.31,193.26,23.09511443]
["bitfinex","SOLUSD",1755264816474,23.09511442,193.28,193.26,1e-08]
["bitfinex","SOLUSD",1755264816670,62.53511442,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264817004,63.25511442,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264817204,65.90277654,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264817393,62.53511442,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264818005,39.44,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264818304,62.53511442,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264818606,39.44,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264818801,23.09511442,193.32,193.26,23.80511443]
["bitfinex","SOLUSD",1755264818974,42.76693302,193.31,193.26,23.80511443]
["bitfinex","SOLUSD",1755264819172,3.36693302,193.3,193.26,23.80511443]
["bitfinex","SOLUSD",1755264819405,39.4,193.29,193.26,23.80511443]
["bitfinex","SOLUSD",1755264819975,39.4,193.29,193.28,23.09511442]
["bitfinex","SOLUSD",1755264820281,0.06,193.31,193.28,23.80511442]
["bitfinex","SOLUSD",1755264820480,0.06,193.31,193.3,23.09511442]
["bitfinex","SOLUSD",1755264820876,39.44,193.31,193.29,49.09511442]
["bitfinex","SOLUSD",1755264821073,39.44,193.31,193.3,23.09511442]
["bitfinex","SOLUSD",1755264821269,0.06,193.31,193.3,23.80511442]
["bitfinex","SOLUSD",1755264821486,0.06,193.31,193.3,23.09511442]
["bitfinex","SOLUSD",1755264821892,0.06,193.31,193.29,23.09511442]
["bitfinex","SOLUSD",1755264822078,40.18,193.31,193.26,26.00000001]
["bitfinex","SOLUSD",1755264822281,40.18,193.31,193.26,1e-08]
["bitfinex","SOLUSD",1755264822282,63.27511442,193.31,193.26,1e-08]
["bitfinex","SOLUSD",1755264822505,62.55511442,193.31,193.26,1e-08]
["bitfinex","SOLUSD",1755264822670,23.09511442,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755264822876,26.0,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755264823105,62.55511442,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755264823305,0.72,193.29,193.22,0.03]
["bitfinex","SOLUSD",1755264823510,62.55511442,193.28,193.22,23.12511442]
["bitfinex","SOLUSD",1755264823807,23.09511442,193.27,193.22,0.03]
["bitfinex","SOLUSD",1755264824017,28.26939292,193.27,193.22,0.03]
["bitfinex","SOLUSD",1755264824183,5.8942785,193.27,193.22,0.03]
["bitfinex","SOLUSD",1755264824507,23.09511442,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755264824703,39.48,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755264824911,39.48,193.25,193.24,23.09511442]
["bitfinex","SOLUSD",1755264825204,39.48,193.27,193.24,23.80511442]
["bitfinex","SOLUSD",1755264825406,39.48,193.27,193.26,23.09511442]
["bitfinex","SOLUSD",1755264825580,39.48,193.29,193.26,23.80511442]
["bitfinex","SOLUSD",1755264825784,0.06,193.31,193.28,23.09511442]
["bitfinex","SOLUSD",1755264825980,39.52,193.31,193.28,28.2689522]
["bitfinex","SOLUSD",1755264826285,39.52,193.31,193.25,26.0]
["bitfinex","SOLUSD",1755264826286,39.52,193.31,193.29,23.09511442]
["bitfinex","SOLUSD",1755264826491,39.52,193.31,193.28,23.09511442]
["bitfinex","SOLUSD",1755264826824,68.49823845,193.31,193.25,26.0]
["bitfinex","SOLUSD",1755264826980,0.71,193.3,193.23,23.09511442]
["bitfinex","SOLUSD",1755264827321,23.09511442,193.29,193.23,23.09511442]
["bitfinex","SOLUSD",1755264827480,39.46,193.28,193.24,23.09511442]
["bitfinex","SOLUSD",1755264827682,0.06,193.31,193.27,23.09511442]
["bitfinex","SOLUSD",1755264827899,39.44,193.3,193.27,0.71]
["bitfinex","SOLUSD",1755264828104,39.44,193.3,193.27,23.09511442]
["bitfinex","SOLUSD",1755264828290,39.44,193.3,193.26,23.09511442]
["bitfinex","SOLUSD",1755264828492,68.41843991,193.3,193.24,23.09511442]
["bitfinex","SOLUSD",1755264828781,23.09511442,193.29,193.23,23.09511442]
["bitfinex","SOLUSD",1755264829015,68.41843991,193.3,193.24,23.09511442]
["bitfinex","SOLUSD",1755264830187,39.44,193.3,193.27,23.09511442]
["bitfinex","SOLUSD",1755264830388,39.44,193.3,193.26,23.09511442]
["bitfinex","SOLUSD",1755264830591,39.44,193.3,193.24,5.17491053]
["bitfinex","SOLUSD",1755264830592,39.44,193.3,193.27,23.09511442]
["bitfinex","SOLUSD",1755264830817,0.71,193.29,193.24,23.09511442]
["bitfinex","SOLUSD",1755264831017,0.71,193.28,193.22,0.03]
["bitfinex","SOLUSD",1755264831186,39.42,193.27,193.22,23.12511442]
["bitfinex","SOLUSD",1755264831583,39.42,193.27,193.22,0.03]
["bitfinex","SOLUSD",1755264831584,23.80511442,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755264831891,5.17464424,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755264832108,39.4,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755264832786,39.4,193.24,193.22,23.12511442]
["bitfinex","SOLUSD",1755264832984,39.4,193.24,193.23,23.09511442]
["bitfinex","SOLUSD",1755264833315,39.4,193.24,193.22,23.12511442]
["bitfinex","SOLUSD",1755264833682,39.4,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755264833886,28.98029425,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755264834916,39.4,193.24,193.22,23.12511442]
["bitfinex","SOLUSD",1755264836095,39.4,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755264836414,39.4,193.24,193.22,23.12511442]
["bitfinex","SOLUSD",1755264836800,39.4,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755264837385,45.28499272,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755264837582,40.11,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755264837782,45.28505773,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755264838514,44.574947,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755264838723,23.80511442,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755264839026,27.18112464,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755264839793,3.37601022,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755264839997,39.38,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755264840400,68.36029425,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755264840626,71.74281228,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755264840923,48.64769786,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755264841233,71.74281228,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755264842316,7.5930994,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755264842496,10.78871385,193.26,193.22,49.83511442]
["bitfinex","SOLUSD",1755264842497,131.9,193.26,193.22,49.83511442]
["bitfinex","SOLUSD",1755264842695,131.9,193.26,193.25,26.0]
["bitfinex","SOLUSD",1755264842896,131.9,193.26,193.25,42.63710986]
["bitfinex","SOLUSD",1755264843399,0.06,193.29,193.25,42.63710986]
["bitfinex","SOLUSD",1755264843719,0.06,193.29,193.28,15.92710986]
["bitfinex","SOLUSD",1755264844033,0.06,193.29,193.28,16.63710986]
["bitfinex","SOLUSD",1755264844194,1e-08,193.29,193.28,36.91716648]
["bitfinex","SOLUSD",1755264844394,8.160093,193.33,193.32,26.0]
["bitfinex","SOLUSD",1755264844592,8.160093,193.33,193.32,57.74332543]
["bitfinex","SOLUSD",1755264844818,8.160093,193.33,193.32,41.92710986]
["bitfinex","SOLUSD",1755264845125,8.160093,193.33,193.32,42.63710986]
["bitfinex","SOLUSD",1755264845421,0.06,193.34,193.33,15.10621557]
["bitfinex","SOLUSD",1755264845636,0.06,193.34,193.33,31.03332543]
["bitfinex","SOLUSD",1755264845805,0.71,193.44,193.33,31.03332543]
["bitfinex","SOLUSD",1755264845806,4.21058137,193.45,193.36,15.10621557]
["bitfinex","SOLUSD",1755264846011,3.40367297,193.44,193.43,26.0]
["bitfinex","SOLUSD",1755264846191,0.1,193.47,193.44,26.0]
["bitfinex","SOLUSD",1755264846395,0.06,193.5,193.48,26.0]
["bitfinex","SOLUSD",1755264846895,0.06,193.5,193.44,39.76]
["bitfinex","SOLUSD",1755264846896,0.06,193.5,193.49,24.71153551]
["bitfinex","SOLUSD",1755264847111,0.06,193.5,193.49,39.81775108]
["bitfinex","SOLUSD",1755264847602,0.06,193.5,193.4,37.09782386]
["bitfinex","SOLUSD",1755264847603,0.06,193.5,193.45,0.54]
["bitfinex","SOLUSD",1755264847912,39.72,193.56,193.49,26.0]
["bitfinex","SOLUSD",1755264848323,69.05792079,193.56,193.47,5.16872946]
["bitfinex","SOLUSD",1755264848623,27.55964657,193.55,193.49,24.17153551]
["bitfinex","SOLUSD",1755264848822,3.38817713,193.54,193.49,24.17153551]
["bitfinex","SOLUSD",1755264848995,27.55971264,193.55,193.48,50.17153551]
["bitfinex","SOLUSD",1755264849192,44.88638528,193.56,193.48,50.17153551]
["bitfinex","SOLUSD",1755264849396,44.88638528,193.56,193.43,0.71]
["bitfinex","SOLUSD",1755264849397,24.17153551,193.52,193.43,0.71]
["bitfinex","SOLUSD",1755264849625,63.95153551,193.51,193.43,26.0]
["bitfinex","SOLUSD",1755264849826,24.17153551,193.48,193.39,0.71]
["bitfinex","SOLUSD",1755264850137,39.78,193.52,193.47,29.34011663]
["bitfinex","SOLUSD",1755264850301,40.49,193.52,193.49,24.17153551]
["bitfinex","SOLUSD",1755264850501,40.49,193.52,193.44,26.0]
["bitfinex","SOLUSD",1755264850810,45.65746692,193.52,193.43,31.16982457]
["bitfinex","SOLUSD",1755264851017,69.82900243,193.52,193.45,24.17153551]
["bitfinex","SOLUSD",1755264851237,24.17153551,193.47,193.41,24.17153551]
["bitfinex","SOLUSD",1755264851441,63.97153551,193.46,193.37,15.10621557]
["bitfinex","SOLUSD",1755264851731,64.68153551,193.45,193.39,24.17153551]
["bitfinex","SOLUSD",1755264852097,40.51,193.45,193.4,24.17153551]
["bitfinex","SOLUSD",1755264852313,39.8,193.45,193.43,24.17153551]
["bitfinex","SOLUSD",1755264852532,24.88153551,193.44,193.37,24.17153551]
["bitfinex","SOLUSD",1755264852740,24.17153551,193.43,193.37,24.17153551]
["bitfinex","SOLUSD",1755264853032,0.71,193.44,193.39,24.17153551]
["bitfinex","SOLUSD",1755264853256,26.06,193.52,193.43,24.17153551]
["bitfinex","SOLUSD",1755264853257,0.71,193.48,193.43,24.17153551]
["bitfinex","SOLUSD",1755264853394,39.78,193.47,193.43,24.17153551]
["bitfinex","SOLUSD",1755264853730,40.49,193.47,193.43,24.17153551]
["bitfinex","SOLUSD",1755264853905,0.71,193.46,193.41,24.17153551]
["bitfinex","SOLUSD",1755264854105,0.71,193.46,193.38,41.531568]
["bitfinex","SOLUSD",1755264854106,29.3417498,193.42,193.33,5.17250297]
["bitfinex","SOLUSD",1755264854411,39.78,193.41,193.37,24.17153551]
["bitfinex","SOLUSD",1755264854627,39.78,193.43,193.4,24.17153551]
["bitfinex","SOLUSD",1755264854837,39.78,193.43,193.41,24.17153551]
["bitfinex","SOLUSD",1755264855614,39.78,193.43,193.42,24.17153551]
["bitfinex","SOLUSD",1755264856716,39.76,193.46,193.42,24.17153551]
["bitfinex","SOLUSD",1755264857014,0.7,193.45,193.42,24.17153551]
["bitfinex","SOLUSD",1755264857623,39.76,193.46,193.42,24.17153551]
["bitfinex","SOLUSD",1755264857823,39.76,193.46,193.39,5.17089512]
["bitfinex","SOLUSD",1755264858058,39.76,193.46,193.42,24.17153551]
["bitfinex","SOLUSD",1755264858059,40.46,193.46,193.42,24.17153551]
["bitfinex","SOLUSD",1755264858217,39.76,193.46,193.43,24.17153551]
["bitfinex","SOLUSD",1755264858723,39.76,193.46,193.44,24.17153551]
["bitfinex","SOLUSD",1755264858942,40.46,193.46,193.39,5.85089818]
["bitfinex","SOLUSD",1755264859132,39.76,193.46,193.43,24.17153551]
["bitfinex","SOLUSD",1755264859456,40.46,193.46,193.43,24.17153551]
["bitfinex","SOLUSD",1755264859757,24.87153551,193.45,193.38,15.531568]
["bitfinex","SOLUSD",1755264859933,24.17153551,193.44,193.38,24.17153551]
["bitfinex","SOLUSD",1755264860259,15.10621557,193.5,193.42,24.17153551]
["bitfinex","SOLUSD",1755264860260,39.66,193.43,193.42,24.17153551]
["bitfinex","SOLUSD",1755264860445,39.66,193.44,193.4,24.17153551]
["bitfinex","SOLUSD",1755264860938,39.66,193.44,193.41,24.17153551]
["bitfinex","SOLUSD",1755264861139,39.66,193.44,193.37,47.383726]
["bitfinex","SOLUSD",1755264861140,0.7,193.43,193.39,24.17153551]
["bitfinex","SOLUSD",1755264861444,39.66,193.44,193.39,24.17153551]
["bitfinex","SOLUSD",1755264861651,39.66,193.44,193.37,26.0]
["bitfinex","SOLUSD",1755264861652,24.17153551,193.48,193.42,24.17153551]
["bitfinex","SOLUSD",1755264861829,39.68,193.47,193.42,24.17153551]
["bitfinex","SOLUSD",1755264862042,39.68,193.47,193.43,24.17153551]
["bitfinex","SOLUSD",1755264862826,39.68,193.47,193.45,24.17153551]
["bitfinex","SOLUSD",1755264863534,39.68,193.47,193.46,24.17153551]
["bitfinex","SOLUSD",1755264864246,39.68,193.47,193.38,39.66]
["bitfinex","SOLUSD",1755264864247,69.72034407,193.47,193.38,5.17116558]
["bitfinex","SOLUSD",1755264864444,24.17153551,193.45,193.39,24.17153551]
["bitfinex","SOLUSD",1755264864832,0.7,193.44,193.38,50.17153551]
["bitfinex","SOLUSD",1755264865057,39.66,193.43,193.4,24.17153551]
["bitfinex","SOLUSD",1755264865729,0.7,193.42,193.38,24.17153551]
["bitfinex","SOLUSD",1755264866167,5.87031027,193.42,193.37,24.17153551]
["bitfinex","SOLUSD",1755264866372,5.87031027,193.42,193.35,15.533981]
["bitfinex","SOLUSD",1755264866373,0.7,193.41,193.35,15.533981]
["bitfinex","SOLUSD",1755264866655,24.87153551,193.41,193.34,24.20153551]
["bitfinex","SOLUSD",1755264866963,24.17153551,193.4,193.34,50.20153551]
["bitfinex","SOLUSD",1755264867269,39.6,193.39,193.34,50.20153551]
["bitfinex","SOLUSD",1755264867842,40.3,193.39,193.34,26.03]
["bitfinex","SOLUSD",1755264868060,24.87153551,193.38,193.34,26.03]
["bitfinex","SOLUSD",1755264868280,5.171433,193.37,193.34,0.03]
["bitfinex","SOLUSD",1755264868451,24.17153551,193.36,193.34,0.03]
["bitfinex","SOLUSD",1755264868766,63.75153551,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755264869061,40.28,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755264870078,64.45153551,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755264870254,84.72971901,193.35,193.34,0.03]
["bitfinex","SOLUSD",1755264870850,15.10621557,193.34,193.24,2.70144058]
["bitfinex","SOLUSD",1755264871176,15.80621557,193.34,193.25,24.20153551]
["bitfinex","SOLUSD",1755264871377,0.7,193.34,193.27,24.17153551]
["bitfinex","SOLUSD",1755264871576,0.7,193.34,193.29,24.17153551]
["bitfinex","SOLUSD",1755264871951,24.87153551,193.34,193.29,24.17153551]
["bitfinex","SOLUSD",1755264872362,0.7,193.34,193.29,29.34505385]
["bitfinex","SOLUSD",1755264872580,39.58,193.35,193.32,24.17153551]
["bitfinex","SOLUSD",1755264872779,39.56,193.34,193.32,24.17153551]
["bitfinex","SOLUSD",1755264872985,5.17040912,193.41,193.33,24.17153551]
["bitfinex","SOLUSD",1755264873295,63.73153551,193.4,193.34,24.17153551]
["bitfinex","SOLUSD",1755264873581,24.17153551,193.38,193.32,26.0]
["bitfinex","SOLUSD",1755264873782,39.56,193.37,193.32,26.0]
["bitfinex","SOLUSD",1755264873956,39.56,193.37,193.35,24.17153551]
["bitfinex","SOLUSD",1755264874271,39.56,193.37,193.34,24.17153551]
["bitfinex","SOLUSD",1755264874454,39.56,193.37,193.32,26.0]
["bitfinex","SOLUSD",1755264874654,39.56,193.37,193.32,50.17153551]
["bitfinex","SOLUSD",1755264874876,0.7,193.36,193.32,26.0]
["bitfinex","SOLUSD",1755264875492,24.87153551,193.35,193.29,50.17153551]
["bitfinex","SOLUSD",1755264875658,24.17153551,193.31,193.24,5.17488707]
["bitfinex","SOLUSD",1755264875852,40.26,193.34,193.23,0.03]
["bitfinex","SOLUSD",1755264875853,24.17153551,193.28,193.23,0.03]
["bitfinex","SOLUSD",1755264876075,39.56,193.28,193.23,55.37667487]
["bitfinex","SOLUSD",1755264876277,64.43153551,193.28,193.23,50.20153551]
["bitfinex","SOLUSD",1755264876588,63.73153551,193.28,193.23,24.20153551]
["bitfinex","SOLUSD",1755264876753,39.56,193.28,193.23,24.20153551]
["bitfinex","SOLUSD",1755264876956,39.56,193.28,193.25,24.20153551]
["bitfinex","SOLUSD",1755264877361,39.56,193.28,193.27,24.17153551]
["bitfinex","SOLUSD",1755264877664,39.54,193.29,193.27,24.17153551]
["bitfinex","SOLUSD",1755264877867,39.54,193.29,193.28,24.17153551]
["bitfinex","SOLUSD",1755264878068,0.7,193.35,193.28,24.85153551]
["bitfinex","SOLUSD",1755264878368,39.54,193.34,193.3,24.17153551]
["bitfinex","SOLUSD",1755264878683,40.24,193.34,193.3,24.17153551]
["bitfinex","SOLUSD",1755264878886,39.54,193.34,193.31,24.17153551]
["bitfinex","SOLUSD",1755264879072,39.54,193.34,193.3,24.17153551]
["bitfinex","SOLUSD",1755264879271,39.54,193.34,193.32,24.17153551]
["bitfinex","SOLUSD",1755264879588,39.54,193.34,193.28,5.17384105]
["bitfinex","SOLUSD",1755264879897,24.17153551,193.3,193.27,26.0]
["bitfinex","SOLUSD",1755264880062,39.5,193.3,193.27,26.0]
["bitfinex","SOLUSD",1755264880267,24.17153551,193.28,193.25,0.03]
["bitfinex","SOLUSD",1755264880574,24.17153551,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755264880828,24.17153551,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755264881094,63.73153551,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755264881296,64.43153551,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755264881491,43.35673001,193.23,193.19,0.03]
["bitfinex","SOLUSD",1755264881677,39.27775108,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755264881871,63.83153551,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755264882066,64.53153551,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755264882462,69.70725105,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755264882764,69.00725105,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755264882965,69.70725105,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755264883579,84.81346662,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1755264884385,24.87153551,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1755264884588,39.64,193.21,193.2,24.85153552]
["bitfinex","SOLUSD",1755264884776,39.64,193.21,193.2,24.17153552]
["bitfinex","SOLUSD",1755264884983,64.51153551,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1755264885210,79.61775108,193.21,193.2,1e-08]
["bitfinex","SOLUSD",1755264885406,15.10621557,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755264885575,45.13373451,193.2,193.14,0.03]
["bitfinex","SOLUSD",1755264885777,147.00621557,193.19,193.14,0.03]
["bitfinex","SOLUSD",1755264885987,171.58,193.19,193.14,0.03]
["bitfinex","SOLUSD",1755264886208,195.75153551,193.19,193.14,0.03]
["bitfinex","SOLUSD",1755264886411,211.53775108,193.19,193.14,0.03]
["bitfinex","SOLUSD",1755264886609,24.17153551,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755264886786,63.87153551,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755264887119,64.55153551,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755264887605,84.83453836,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755264888577,30.02832279,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755264888807,84.83453836,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755264889576,44.4550744,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264889778,84.1350744,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264890006,84.8150744,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264890380,110.8150744,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755264890691,110.8150744,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755264890895,39.27775108,193.13,193.08,0.03]
["bitfinex","SOLUSD",1755264891092,65.27775108,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755264891398,108.2968423,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755264891604,108.9768423,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755264891813,84.79668318,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755264892184,88.15553785,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755264892719,41.10621557,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755264892883,82.29660575,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755264893082,79.61775108,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755264893612,39.27775108,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755264893911,63.83153551,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755264894111,24.17153551,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755264894321,78.95775108,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755264894613,55.46621557,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755264894797,79.63775108,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755264894984,15.10621557,193.06,193.05,0.2]
["bitfinex","SOLUSD",1755264895184,39.95775108,193.06,193.05,0.2]
["bitfinex","SOLUSD",1755264895384,24.17153551,193.06,193.05,0.2]
["bitfinex","SOLUSD",1755264895606,5.17812758,193.12,193.05,0.2]
["bitfinex","SOLUSD",1755264895841,24.17153551,193.08,193.05,0.89]
["bitfinex","SOLUSD",1755264895980,39.68,193.07,193.05,0.89]
["bitfinex","SOLUSD",1755264896586,39.68,193.07,193.05,0.2]
["bitfinex","SOLUSD",1755264896587,24.17153551,193.06,193.05,0.2]
["bitfinex","SOLUSD",1755264896800,63.85153551,193.07,193.05,0.2]
["bitfinex","SOLUSD",1755264897379,24.17153551,193.06,193.05,0.2]
["bitfinex","SOLUSD",1755264897592,39.68,193.07,193.05,0.2]
["bitfinex","SOLUSD",1755264898093,24.17153551,193.06,193.05,0.2]
["bitfinex","SOLUSD",1755264898304,15.10621557,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264898617,79.61775108,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264899711,60.62622075,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264899884,84.11775626,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264900087,84.79775626,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264900300,39.68,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264900516,63.85153551,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264900998,18.80720115,193.08,193.04,0.03]
["bitfinex","SOLUSD",1755264900999,24.17153551,193.08,193.04,0.03]
["bitfinex","SOLUSD",1755264901326,24.17153551,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264901493,39.7,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264901694,5.17895421,193.09,193.04,0.03]
["bitfinex","SOLUSD",1755264901695,5.17759138,193.14,193.05,5.18000518]
["bitfinex","SOLUSD",1755264901884,5.85712355,193.16,193.09,24.17153551]
["bitfinex","SOLUSD",1755264902090,24.17153551,193.15,193.1,24.17153551]
["bitfinex","SOLUSD",1755264902312,24.17153551,193.15,193.11,0.69]
["bitfinex","SOLUSD",1755264902313,39.72,193.15,193.11,0.69]
["bitfinex","SOLUSD",1755264902514,0.68,193.14,193.05,5.18000518]
["bitfinex","SOLUSD",1755264902825,0.68,193.14,193.04,0.03]
["bitfinex","SOLUSD",1755264902826,26.0,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264903129,89.89153551,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264903290,65.72,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264903619,89.89153551,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264903922,15.10621557,193.11,193.04,0.72]
["bitfinex","SOLUSD",1755264904129,39.84,193.1,193.04,0.72]
["bitfinex","SOLUSD",1755264904289,5.17705529,193.16,193.04,0.72]
["bitfinex","SOLUSD",1755264904492,24.17153551,193.12,193.04,0.72]
["bitfinex","SOLUSD",1755264904692,64.05153551,193.11,193.05,24.17153551]
["bitfinex","SOLUSD",1755264904915,64.05153551,193.11,193.04,0.72]
["bitfinex","SOLUSD",1755264905120,5.17705529,193.16,193.1,24.17153551]
["bitfinex","SOLUSD",1755264905417,39.86,193.15,193.11,24.17153551]
["bitfinex","SOLUSD",1755264905613,24.17153551,193.19,193.13,24.17153551]
["bitfinex","SOLUSD",1755264905811,24.17153551,193.16,193.05,12.94936245]
["bitfinex","SOLUSD",1755264905994,15.10621557,193.11,193.04,0.03]
["bitfinex","SOLUSD",1755264906196,24.17153551,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264906488,64.09153551,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264906891,39.92,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264907115,64.09153551,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264907694,39.92,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264907901,64.09153551,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264908118,31.17839573,193.11,193.04,0.03]
["bitfinex","SOLUSD",1755264908313,24.17153551,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264908501,67.46937643,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264908824,24.17153551,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755264909027,39.94,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264909526,64.11153551,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264909901,39.94,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264910329,39.94,193.05,193.04,0.72]
["bitfinex","SOLUSD",1755264910530,64.11153551,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264910854,73.33149602,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264911124,72.65149602,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264911710,43.29995533,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264911909,67.47149084,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264912117,72.65149602,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264912924,67.47149084,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264913228,72.65149602,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264914228,43.29995533,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755264914433,39.8,193.05,193.04,24.89153551]
["bitfinex","SOLUSD",1755264914634,39.8,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755264914838,39.8,193.05,193.03,24.17153551]
["bitfinex","SOLUSD",1755264915312,3.37199278,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755264915516,43.15199278,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264915722,67.98352829,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264915919,3.37199278,193.03,193.02,24.20153551]
["bitfinex","SOLUSD",1755264916120,39.8,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264916629,43.17308262,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264917139,68.00461813,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264917632,43.17308262,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264917933,48.3536245,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264918115,73.18516001,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264918307,88.29137558,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755264918514,15.10621557,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755264918725,41.10621557,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755264919022,15.10621557,192.98,192.86,2.70547266]
["bitfinex","SOLUSD",1755264919229,4.22273654,192.92,192.86,2.70547266]
["bitfinex","SOLUSD",1755264919408,15.10621557,192.89,192.81,5.69642731]
["bitfinex","SOLUSD",1755264919615,43.23308262,192.88,192.84,24.37153551]
["bitfinex","SOLUSD",1755264919930,39.86,192.87,192.86,24.17153551]
["bitfinex","SOLUSD",1755264920136,39.86,192.87,192.85,24.17153551]
["bitfinex","SOLUSD",1755264920333,39.86,192.87,192.84,0.2]
["bitfinex","SOLUSD",1755264920815,28.21225849,192.86,192.84,0.2]
["bitfinex","SOLUSD",1755264921008,43.26077475,192.85,192.84,0.2]
["bitfinex","SOLUSD",1755264921209,39.88,192.85,192.84,0.2]
["bitfinex","SOLUSD",1755264921419,43.26053619,192.85,192.84,0.2]
["bitfinex","SOLUSD",1755264921716,39.88,192.85,192.84,24.37153551]
["bitfinex","SOLUSD",1755264921921,39.92,192.87,192.84,0.2]
["bitfinex","SOLUSD",1755264922136,24.17153551,192.85,192.84,0.2]
["bitfinex","SOLUSD",1755264922450,27.55132131,192.85,192.84,0.2]
["bitfinex","SOLUSD",1755264922616,28.21132131,192.85,192.84,0.2]
["bitfinex","SOLUSD",1755264923147,47.54027342,192.85,192.84,0.2]
["bitfinex","SOLUSD",1755264923441,43.31753688,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1755264923645,47.06969485,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1755264923814,23.36905797,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1755264924016,92.68597071,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1755264924329,26.0,192.78,192.7,24.17153551]
["bitfinex","SOLUSD",1755264924529,26.0,192.78,192.64,0.71]
["bitfinex","SOLUSD",1755264924530,59.12600137,192.77,192.64,0.71]
["bitfinex","SOLUSD",1755264924843,27.55132131,192.76,192.7,24.17153551]
["bitfinex","SOLUSD",1755264925019,43.3797858,192.75,192.73,24.17153551]
["bitfinex","SOLUSD",1755264925342,43.3749916,192.74,192.69,24.68153551]
["bitfinex","SOLUSD",1755264925541,24.17153551,192.72,192.64,0.2]
["bitfinex","SOLUSD",1755264925746,43.41474341,192.71,192.64,0.2]
["bitfinex","SOLUSD",1755264925939,18.48095898,192.7,192.64,0.2]
["bitfinex","SOLUSD",1755264926138,48.62442632,192.69,192.64,0.2]
["bitfinex","SOLUSD",1755264926336,3.37474341,192.68,192.64,0.2]
["bitfinex","SOLUSD",1755264926517,64.41153551,192.68,192.64,0.2]
["bitfinex","SOLUSD",1755264926713,5.84914607,192.71,192.64,0.2]
["bitfinex","SOLUSD",1755264926926,26.0,192.72,192.67,24.17153551]
["bitfinex","SOLUSD",1755264927146,64.59153551,192.71,192.64,0.2]
["bitfinex","SOLUSD",1755264927350,26.0,192.68,192.64,0.2]
["bitfinex","SOLUSD",1755264927554,26.0,192.68,192.39,46.34840678]
["bitfinex","SOLUSD",1755264927555,41.10621557,192.65,192.46,0.51958848]
["bitfinex","SOLUSD",1755264927755,41.10621557,192.65,192.53,5.191292]
["bitfinex","SOLUSD",1755264927756,26.0,192.6,192.53,5.191292]
["bitfinex","SOLUSD",1755264927919,26.0,192.6,192.45,5.19615484]
["bitfinex","SOLUSD",1755264927920,46.67241383,192.59,192.51,2.70832446]
["bitfinex","SOLUSD",1755264928122,26.0,192.6,192.51,8.59281793]
["bitfinex","SOLUSD",1755264928123,15.10621557,192.6,192.51,8.59281793]
["bitfinex","SOLUSD",1755264928320,8.38556489,192.67,192.6,0.03]
["bitfinex","SOLUSD",1755264928520,83.08621557,192.66,192.6,0.03]
["bitfinex","SOLUSD",1755264928925,26.0,192.66,192.6,0.03]
["bitfinex","SOLUSD",1755264929123,41.98,192.65,192.6,0.03]
["bitfinex","SOLUSD",1755264929353,26.0,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755264929645,42.06,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755264929841,26.0,192.58,192.5,15.10621557]
["bitfinex","SOLUSD",1755264930038,42.44,192.57,192.47,5.8856149]
["bitfinex","SOLUSD",1755264930239,41.10621557,192.62,192.5,26.0]
["bitfinex","SOLUSD",1755264930446,43.26,192.61,192.51,0.69]
["bitfinex","SOLUSD",1755264930633,7.80837862,192.66,192.51,26.69]
["bitfinex","SOLUSD",1755264930634,15.10621557,192.63,192.51,26.69]
["bitfinex","SOLUSD",1755264930823,7.80837862,192.66,192.56,26.0]
["bitfinex","SOLUSD",1755264931021,7.80837862,192.66,192.57,26.69]
["bitfinex","SOLUSD",1755264931229,7.80837862,192.66,192.61,24.17153551]
["bitfinex","SOLUSD",1755264931432,7.80837862,192.66,192.62,0.69]
["bitfinex","SOLUSD",1755264931622,7.80837862,192.66,192.63,0.69]
["bitfinex","SOLUSD",1755264931818,7.80837862,192.66,192.64,0.69]
["bitfinex","SOLUSD",1755264932048,31.97991413,192.66,192.5,10.0]
["bitfinex","SOLUSD",1755264932356,31.97991413,192.66,192.51,0.69]
["bitfinex","SOLUSD",1755264932357,26.0,192.62,192.51,0.69]
["bitfinex","SOLUSD",1755264932528,26.0,192.58,192.48,20.7987036]
["bitfinex","SOLUSD",1755264932849,43.82,192.57,192.54,24.20153551]
["bitfinex","SOLUSD",1755264933053,6.07579994,192.65,192.56,24.17153551]
["bitfinex","SOLUSD",1755264933258,49.91579994,192.65,192.57,0.69]
["bitfinex","SOLUSD",1755264933427,6.07579994,192.65,192.64,24.17153551]
["bitfinex","SOLUSD",1755264933753,43.92,192.74,192.64,39.29775108]
["bitfinex","SOLUSD",1755264933945,0.66,192.73,192.6,0.02]
["bitfinex","SOLUSD",1755264934249,24.17153551,192.68,192.59,5.19237758]
["bitfinex","SOLUSD",1755264934555,24.17153551,192.6,192.54,0.03]
["bitfinex","SOLUSD",1755264934851,26.0,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755264935147,24.17153551,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755264935358,26.66,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755264935656,68.79153551,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755264935824,0.66,192.59,192.54,0.03]
["bitfinex","SOLUSD",1755264936027,68.87153551,192.58,192.54,0.03]
["bitfinex","SOLUSD",1755264936349,24.17153551,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755264936553,15.10621557,192.54,192.44,15.106216]
["bitfinex","SOLUSD",1755264936727,24.17153551,192.46,192.38,5.19804553]
["bitfinex","SOLUSD",1755264936925,68.23153551,192.45,192.39,2.70920427]
["bitfinex","SOLUSD",1755264937123,0.66,192.47,192.4,24.17153551]
["bitfinex","SOLUSD",1755264937323,44.04,192.47,192.4,26.0]
["bitfinex","SOLUSD",1755264937635,44.04,192.5,192.46,24.17153551]
["bitfinex","SOLUSD",1755264937843,44.04,192.5,192.49,24.17153551]
["bitfinex","SOLUSD",1755264938040,4.05000019,192.52,192.49,24.17153551]
["bitfinex","SOLUSD",1755264938223,4.05000019,192.52,192.51,24.17153551]
["bitfinex","SOLUSD",1755264938426,4.00000019,192.52,192.51,39.32775108]
["bitfinex","SOLUSD",1755264938729,44.02,192.59,192.52,15.10621557]
["bitfinex","SOLUSD",1755264938931,68.19153551,192.59,192.5,41.10621557]
["bitfinex","SOLUSD",1755264939130,24.17153551,192.55,192.49,5.19502903]
["bitfinex","SOLUSD",1755264939322,24.17153551,192.53,192.46,50.17153551]
["bitfinex","SOLUSD",1755264939531,0.66,192.52,192.44,24.17153551]
["bitfinex","SOLUSD",1755264939738,24.17153551,192.51,192.43,5.19642616]
["bitfinex","SOLUSD",1755264939930,24.17153551,192.49,192.41,5.19699783]
["bitfinex","SOLUSD",1755264940125,24.17153551,192.48,192.42,24.17153551]
["bitfinex","SOLUSD",1755264940541,0.66,192.48,192.41,5.19699783]
["bitfinex","SOLUSD",1755264940744,0.66,192.48,192.42,24.17153551]
["bitfinex","SOLUSD",1755264940935,43.96,192.49,192.42,15.10621557]
["bitfinex","SOLUSD",1755264941358,44.62,192.49,192.41,31.19699783]
["bitfinex","SOLUSD",1755264941546,44.62,192.49,192.37,15.10621557]
["bitfinex","SOLUSD",1755264941547,24.17153551,192.46,192.38,5.19804553]
["bitfinex","SOLUSD",1755264941746,0.66,192.45,192.36,2.70996029]
["bitfinex","SOLUSD",1755264941961,29.36873251,192.42,192.35,24.17153551]
["bitfinex","SOLUSD",1755264942259,24.83153551,192.41,192.3,5.200208]
["bitfinex","SOLUSD",1755264942458,24.83153551,192.41,192.35,24.17153551]
["bitfinex","SOLUSD",1755264942960,0.66,192.41,192.36,24.17153551]
["bitfinex","SOLUSD",1755264943257,0.66,192.4,192.3,18.20072802]
["bitfinex","SOLUSD",1755264943445,44.0,192.39,192.3,18.20072802]
["bitfinex","SOLUSD",1755264943646,44.0,192.39,192.36,24.17153551]
["bitfinex","SOLUSD",1755264943850,44.66,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755264944059,0.66,192.43,192.38,24.20153551]
["bitfinex","SOLUSD",1755264944366,0.66,192.43,192.4,24.17153551]
["bitfinex","SOLUSD",1755264944534,43.92,192.44,192.42,24.17153551]
["bitfinex","SOLUSD",1755264944733,0.66,192.46,192.43,24.17153551]
["bitfinex","SOLUSD",1755264944967,0.66,192.51,192.45,24.17153551]
["bitfinex","SOLUSD",1755264945140,68.11153551,192.5,192.44,24.17153551]
["bitfinex","SOLUSD",1755264945461,24.17153551,192.46,192.4,24.17153551]
["bitfinex","SOLUSD",1755264945663,24.85153551,192.45,192.38,0.03]
["bitfinex","SOLUSD",1755264945836,43.92,192.44,192.38,0.03]
["bitfinex","SOLUSD",1755264946036,44.6,192.44,192.38,0.03]
["bitfinex","SOLUSD",1755264946234,44.6,192.44,192.41,24.17153551]
["bitfinex","SOLUSD",1755264946448,0.68,192.43,192.41,24.17153551]
["bitfinex","SOLUSD",1755264946656,43.92,192.44,192.42,24.17153551]
["bitfinex","SOLUSD",1755264947265,24.85153551,192.43,192.38,0.03]
["bitfinex","SOLUSD",1755264947635,0.68,192.42,192.38,24.20153551]
["bitfinex","SOLUSD",1755264947943,0.68,192.41,192.4,24.17153551]
["bitfinex","SOLUSD",1755264948144,0.68,192.41,192.38,0.03]
["bitfinex","SOLUSD",1755264948345,0.68,192.4,192.38,0.03]
["bitfinex","SOLUSD",1755264948528,43.98,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755264948733,44.66,192.39,192.38,24.20153551]
["bitfinex","SOLUSD",1755264948932,43.98,192.39,192.38,24.20153551]
["bitfinex","SOLUSD",1755264949136,44.66,192.39,192.38,24.20153551]
["bitfinex","SOLUSD",1755264949366,44.66,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755264950242,44.66,192.39,192.38,24.20153551]
["bitfinex","SOLUSD",1755264950464,43.84,192.4,192.38,0.03]
["bitfinex","SOLUSD",1755264950871,0.68,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755264951240,0.68,192.43,192.38,0.03]
["bitfinex","SOLUSD",1755264951442,43.82,192.42,192.41,24.17153551]
["bitfinex","SOLUSD",1755264951644,43.82,192.42,192.38,0.03]
["bitfinex","SOLUSD",1755264952145,24.17153551,192.53,192.42,5.19696497]
["bitfinex","SOLUSD",1755264952344,0.68,192.54,192.45,26.0]
["bitfinex","SOLUSD",1755264952567,0.68,192.54,192.51,24.17153551]
["bitfinex","SOLUSD",1755264952745,43.82,192.53,192.51,24.17153551]
["bitfinex","SOLUSD",1755264953061,43.82,192.53,192.52,24.17153551]
["bitfinex","SOLUSD",1755264953578,37.42,192.62,192.52,24.17153551]
["bitfinex","SOLUSD",1755264953579,0.68,192.58,192.52,24.17153551]
["bitfinex","SOLUSD",1755264953874,43.8,192.58,192.57,24.17153551]
["bitfinex","SOLUSD",1755264954041,43.8,192.58,192.57,29.36445237]
["bitfinex","SOLUSD",1755264954568,0.06,192.61,192.57,42.34674452]
["bitfinex","SOLUSD",1755264954767,0.06,192.61,192.6,24.17153551]
["bitfinex","SOLUSD",1755264955142,1e-08,192.61,192.6,26.0]
["bitfinex","SOLUSD",1755264955340,1e-08,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1755264955646,1e-08,192.61,192.6,24.17153551]
["bitfinex","SOLUSD",1755264956150,1e-08,192.61,192.56,31.19318653]
["bitfinex","SOLUSD",1755264956350,0.68,192.6,192.56,26.0]
["bitfinex","SOLUSD",1755264956650,1e-08,192.61,192.59,24.17153551]
["bitfinex","SOLUSD",1755264956865,1e-08,192.61,192.6,24.17153551]
["bitfinex","SOLUSD",1755264957276,1e-08,192.61,192.59,24.17153551]
["bitfinex","SOLUSD",1755264957773,0.68,192.6,192.58,24.17153551]
["bitfinex","SOLUSD",1755264957954,0.68,192.59,192.54,26.0]
["bitfinex","SOLUSD",1755264958161,1e-08,192.61,192.54,26.0]
["bitfinex","SOLUSD",1755264958366,5.1918746,192.61,192.58,24.17153551]
["bitfinex","SOLUSD",1755264958670,0.68,192.6,192.55,24.17153551]
["bitfinex","SOLUSD",1755264958853,24.85153551,192.6,192.54,24.17153551]
["bitfinex","SOLUSD",1755264959048,24.85153551,192.59,192.48,5.19534497]
["bitfinex","SOLUSD",1755264959246,44.17147067,192.61,192.52,24.17153551]
["bitfinex","SOLUSD",1755264959247,26.68,192.58,192.52,24.17153551]
["bitfinex","SOLUSD",1755264959472,44.3,192.57,192.53,24.17153551]
["bitfinex","SOLUSD",1755264959671,0.68,192.56,192.53,24.17153551]
["bitfinex","SOLUSD",1755264959881,43.62,192.57,192.53,24.17153551]
["bitfinex","SOLUSD",1755264960076,0.68,192.55,192.53,24.17153551]
["bitfinex","SOLUSD",1755264960379,0.68,192.6,192.54,24.17153551]
["bitfinex","SOLUSD",1755264960589,43.56,192.59,192.57,24.17153551]
["bitfinex","SOLUSD",1755264960762,43.56,192.59,192.56,24.17153551]
["bitfinex","SOLUSD",1755264961073,0.68,192.58,192.57,24.17153551]
["bitfinex","SOLUSD",1755264961255,43.56,192.59,192.57,24.17153551]
["bitfinex","SOLUSD",1755264961458,43.56,192.59,192.58,24.17153551]
["bitfinex","SOLUSD",1755264961673,44.24,192.59,192.58,24.17153551]
["bitfinex","SOLUSD",1755264961871,43.56,192.59,192.58,24.17153551]
["bitfinex","SOLUSD",1755264962384,44.24,192.59,192.56,24.17153551]
["bitfinex","SOLUSD",1755264962557,43.56,192.59,192.58,24.17153551]
["bitfinex","SOLUSD",1755264963460,44.24,192.59,192.51,5.19451531]
["bitfinex","SOLUSD",1755264963663,0.68,192.58,192.48,5.19534497]
["bitfinex","SOLUSD",1755264963881,0.68,192.58,192.53,24.17153551]
["bitfinex","SOLUSD",1755264963882,131.9,192.57,192.53,24.17153551]
["bitfinex","SOLUSD",1755264964179,0.68,192.56,192.54,24.17153551]
["bitfinex","SOLUSD",1755264964397,131.9,192.57,192.55,24.17153551]
["bitfinex","SOLUSD",1755264964562,131.9,192.57,192.49,26.0]
["bitfinex","SOLUSD",1755264964563,43.5,192.56,192.53,5.19393901]
["bitfinex","SOLUSD",1755264965084,43.5,192.56,192.55,24.17153551]
["bitfinex","SOLUSD",1755264965468,43.5,192.56,192.52,24.17153551]
["bitfinex","SOLUSD",1755264965469,44.18,192.56,192.52,24.17153551]
["bitfinex","SOLUSD",1755264965666,0.68,192.55,192.52,24.17153551]
["bitfinex","SOLUSD",1755264965901,43.5,192.56,192.51,24.17153551]
["bitfinex","SOLUSD",1755264965902,0.68,192.54,192.51,24.17153551]
["bitfinex","SOLUSD",1755264966087,0.68,192.53,192.49,24.17153551]
["bitfinex","SOLUSD",1755264966386,44.1,192.52,192.49,24.17153551]
["bitfinex","SOLUSD",1755264966574,44.1,192.52,192.43,5.1966949]
["bitfinex","SOLUSD",1755264966575,43.42,192.52,192.51,24.17153551]
["bitfinex","SOLUSD",1755264966882,43.42,192.52,192.43,18.18843215]
["bitfinex","SOLUSD",1755264967093,44.1,192.52,192.5,24.17153551]
["bitfinex","SOLUSD",1755264967270,44.1,192.52,192.51,24.17153551]
["bitfinex","SOLUSD",1755264967585,43.42,192.52,192.51,24.17153551]
["bitfinex","SOLUSD",1755264968157,44.1,192.52,192.51,24.17153551]
["bitfinex","SOLUSD",1755264968558,49.294284,192.52,192.49,24.17153551]
["bitfinex","SOLUSD",1755264968763,0.68,192.51,192.41,5.19723507]
["bitfinex","SOLUSD",1755264968960,0.68,192.51,192.42,24.17153551]
["bitfinex","SOLUSD",1755264968961,15.10621557,192.5,192.42,24.17153551]
["bitfinex","SOLUSD",1755264969181,15.10621557,192.5,192.39,5.19777535]
["bitfinex","SOLUSD",1755264969182,28.21820136,192.49,192.43,24.17153551]
["bitfinex","SOLUSD",1755264969486,75.32478982,192.48,192.38,5.22802268]
["bitfinex","SOLUSD",1755264969787,7.79325431,192.47,192.42,24.17153551]
["bitfinex","SOLUSD",1755264969962,4.04666585,192.46,192.38,5.22802268]
["bitfinex","SOLUSD",1755264970162,3.36666585,192.45,192.42,24.17153551]
["bitfinex","SOLUSD",1755264970495,43.34,192.44,192.42,24.17153551]
["bitfinex","SOLUSD",1755264970794,43.32,192.45,192.43,24.17153551]
["bitfinex","SOLUSD",1755264970971,43.32,192.45,192.44,24.17153551]
["bitfinex","SOLUSD",1755264971856,43.32,192.45,192.38,5.22802268]
["bitfinex","SOLUSD",1755264972085,44.0,192.45,192.38,31.22802268]
["bitfinex","SOLUSD",1755264972261,4.05514754,192.44,192.4,24.17153551]
["bitfinex","SOLUSD",1755264972583,4.05514754,192.43,192.42,24.17153551]
["bitfinex","SOLUSD",1755264972785,3.37518522,192.44,192.42,24.17153551]
["bitfinex","SOLUSD",1755264972962,43.32,192.45,192.43,24.17153551]
["bitfinex","SOLUSD",1755264973153,43.32,192.45,192.44,24.17153551]
["bitfinex","SOLUSD",1755264973357,43.32,192.45,192.38,18.22309561]
["bitfinex","SOLUSD",1755264973358,44.0,192.45,192.38,18.22309561]
["bitfinex","SOLUSD",1755264973571,44.0,192.45,192.38,31.22798178]
["bitfinex","SOLUSD",1755264973784,3.37627807,192.44,192.42,24.17153551]
["bitfinex","SOLUSD",1755264973989,4.0564199,192.43,192.38,0.03]
["bitfinex","SOLUSD",1755264974282,0.68,192.43,192.4,24.17153551]
["bitfinex","SOLUSD",1755264974462,0.68,192.42,192.38,0.03]
["bitfinex","SOLUSD",1755264974682,43.26,192.41,192.38,0.03]
["bitfinex","SOLUSD",1755264974872,15.10621557,192.4,192.38,0.03]
["bitfinex","SOLUSD",1755264975184,3.37660794,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755264975385,4.05660794,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755264975582,0.68,192.39,192.38,24.20153551]
["bitfinex","SOLUSD",1755264975772,43.24,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755264975971,43.24,192.39,192.38,24.20153551]
["bitfinex","SOLUSD",1755264976195,43.24,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755264976395,64.22399092,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755264976600,59.02621557,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755264976901,59.02621557,192.39,192.38,24.20153551]
["bitfinex","SOLUSD",1755264976902,43.24,192.39,192.38,24.20153551]
["bitfinex","SOLUSD",1755264977082,43.2,192.39,192.38,24.20153551]
["bitfinex","SOLUSD",1755264977405,43.2,192.4,192.38,0.03]
["bitfinex","SOLUSD",1755264977910,0.68,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755264978708,43.2,192.4,192.38,24.20153551]
["bitfinex","SOLUSD",1755264978901,43.2,192.4,192.38,0.03]
["bitfinex","SOLUSD",1755264979209,0.68,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755264979703,43.2,192.4,192.38,24.20153551]
["bitfinex","SOLUSD",1755264979876,43.2,192.4,192.39,24.17153551]
["bitfinex","SOLUSD",1755264980206,43.3,192.4,192.39,24.17153551]
["bitfinex","SOLUSD",1755264980383,0.68,192.46,192.39,29.36931086]
["bitfinex","SOLUSD",1755264980591,43.28,192.46,192.45,24.17153551]
["bitfinex","SOLUSD",1755264980896,0.68,192.49,192.45,24.17153551]
["bitfinex","SOLUSD",1755264981100,43.96,192.48,192.42,26.0]
["bitfinex","SOLUSD",1755264981400,43.28,192.48,192.47,24.17153551]
["bitfinex","SOLUSD",1755264982414,4.22228637,192.6,192.47,24.17153551]
["bitfinex","SOLUSD",1755264982415,0.68,192.58,192.48,5.19534497]
["bitfinex","SOLUSD",1755264982709,1e-08,192.61,192.57,24.17153551]
["bitfinex","SOLUSD",1755264982885,1e-08,192.61,192.51,26.0]
["bitfinex","SOLUSD",1755264982886,1e-08,192.61,192.6,24.17153551]
["bitfinex","SOLUSD",1755264983091,43.26000001,192.61,192.51,26.0]
["bitfinex","SOLUSD",1755264983602,43.26000001,192.61,192.6,24.17153551]
["bitfinex","SOLUSD",1755264983921,43.26000001,192.61,192.55,24.17153551]
["bitfinex","SOLUSD",1755264983922,15.10621557,192.6,192.55,24.17153551]
["bitfinex","SOLUSD",1755264984123,15.10621557,192.6,192.49,26.0]
["bitfinex","SOLUSD",1755264984124,43.26000001,192.61,192.59,24.17153551]
["bitfinex","SOLUSD",1755264984425,43.26000001,192.61,192.49,26.0]
["bitfinex","SOLUSD",1755264984426,43.26000001,192.61,192.6,24.17153551]
["bitfinex","SOLUSD",1755264984613,43.20000001,192.61,192.6,24.17153551]
["bitfinex","SOLUSD",1755264984918,43.20000001,192.61,192.54,5.19372597]
["bitfinex","SOLUSD",1755264985110,43.88000001,192.61,192.59,24.17153551]
["bitfinex","SOLUSD",1755264985318,0.68,192.6,192.59,24.17153551]
["bitfinex","SOLUSD",1755264985511,43.20000001,192.61,192.59,24.17153551]
["bitfinex","SOLUSD",1755264985820,43.88000001,192.61,192.59,24.17153551]
["bitfinex","SOLUSD",1755264986125,1e-08,192.61,192.6,24.17153551]
["bitfinex","SOLUSD",1755264986522,1e-08,192.61,192.6,29.3636435]
["bitfinex","SOLUSD",1755264986904,1e-08,192.61,192.6,24.17153551]
["bitfinex","SOLUSD",1755264987327,1e-08,192.61,192.6,50.17153551]
["bitfinex","SOLUSD",1755264987627,0.06,192.63,192.62,26.0]
["bitfinex","SOLUSD",1755264987825,0.06,192.63,192.62,50.17153551]
["bitfinex","SOLUSD",1755264988330,0.06,192.63,192.61,24.17153551]
["bitfinex","SOLUSD",1755264988626,0.06,192.63,192.62,24.17153551]
["bitfinex","SOLUSD",1755264988838,0.06,192.63,192.58,26.0]
["bitfinex","SOLUSD",1755264989129,0.68,192.62,192.59,24.17153551]
["bitfinex","SOLUSD",1755264989297,0.68,192.61,192.54,5.19372597]
["bitfinex","SOLUSD",1755264989491,0.68,192.61,192.5,56.02690903]
["bitfinex","SOLUSD",1755264989492,0.68,192.61,192.52,5.19404626]
["bitfinex","SOLUSD",1755264989824,24.17153551,192.55,192.49,24.17153551]
["bitfinex","SOLUSD",1755264990027,24.17153551,192.52,192.41,5.19723507]
["bitfinex","SOLUSD",1755264990205,0.68,192.51,192.41,5.19723507]
["bitfinex","SOLUSD",1755264990405,0.68,192.51,192.5,24.17153551]
["bitfinex","SOLUSD",1755264990406,43.12,192.51,192.5,24.17153551]
["bitfinex","SOLUSD",1755264990626,0.68,192.54,192.5,24.17153551]
["bitfinex","SOLUSD",1755264990837,41.10621557,192.56,192.52,24.17153551]
["bitfinex","SOLUSD",1755264990838,43.12,192.53,192.52,24.17153551]
["bitfinex","SOLUSD",1755264991004,43.8,192.53,192.44,5.19642485]
["bitfinex","SOLUSD",1755264991203,43.8,192.53,192.51,24.17153551]
["bitfinex","SOLUSD",1755264991401,43.12,192.53,192.52,24.17153551]
["bitfinex","SOLUSD",1755264991600,9.29503317,192.66,192.52,24.17153551]
["bitfinex","SOLUSD",1755264991601,43.12,192.59,192.52,24.17153551]
["bitfinex","SOLUSD",1755264991907,43.18,192.65,192.58,24.17153551]
["bitfinex","SOLUSD",1755264992229,0.06,192.65,192.62,24.17153551]
["bitfinex","SOLUSD",1755264992395,0.06,192.65,192.62,29.3631044]
["bitfinex","SOLUSD",1755264992825,0.06,192.65,192.62,24.17153551]
["bitfinex","SOLUSD",1755264993834,0.74,192.63,192.6,24.17153551]
["bitfinex","SOLUSD",1755264994002,0.74,192.63,192.61,24.17153551]
["bitfinex","SOLUSD",1755264994410,0.06,192.63,192.62,24.17153551]
["bitfinex","SOLUSD",1755264994835,0.06,192.63,192.62,50.17153551]
["bitfinex","SOLUSD",1755264995206,0.06,192.63,192.62,24.17153551]
["bitfinex","SOLUSD",1755264995622,0.06,192.63,192.61,24.17153551]
["bitfinex","SOLUSD",1755264995819,0.74,192.63,192.6,24.17153551]
["bitfinex","SOLUSD",1755264996025,0.74,192.63,192.61,24.17153551]
["bitfinex","SOLUSD",1755264996337,0.74,192.63,192.62,24.17153551]
["bitfinex","SOLUSD",1755264996338,0.06,192.63,192.62,24.17153551]
["bitfinex","SOLUSD",1755264996535,0.06,192.63,192.57,26.0]
["bitfinex","SOLUSD",1755264996737,0.06,192.63,192.62,24.17153551]
["bitfinex","SOLUSD",1755264998315,0.06,192.63,192.6,26.0]
["bitfinex","SOLUSD",1755264998516,0.06,192.63,192.62,29.3631044]
["bitfinex","SOLUSD",1755264999144,0.06,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1755264999315,0.74,192.63,192.61,24.17153551]
["bitfinex","SOLUSD",1755264999517,0.68,192.62,192.59,24.17153551]
["bitfinex","SOLUSD",1755264999712,0.68,192.61,192.59,24.17153551]
["bitfinex","SOLUSD",1755265000030,0.68,192.6,192.59,24.17153551]
["bitfinex","SOLUSD",1755265000237,0.06,192.63,192.59,24.17153551]
["bitfinex","SOLUSD",1755265000431,0.06,192.63,192.62,24.17153551]
["bitfinex","SOLUSD",1755265000747,0.06,192.63,192.62,55.3631044]
["bitfinex","SOLUSD",1755265001040,1e-08,192.65,192.63,41.10621557]
["bitfinex","SOLUSD",1755265001244,0.06,192.67,192.62,29.3631044]
["bitfinex","SOLUSD",1755265001245,0.06,192.67,192.66,26.0]
["bitfinex","SOLUSD",1755265001446,0.06,192.67,192.66,24.17153551]
["bitfinex","SOLUSD",1755265001741,0.74,192.67,192.65,24.17153551]
["bitfinex","SOLUSD",1755265001909,0.06,192.67,192.62,5.19155104]
["bitfinex","SOLUSD",1755265002241,0.06,192.67,192.66,24.17153551]
["bitfinex","SOLUSD",1755265002919,0.06,192.67,192.66,29.36202653]
["bitfinex","SOLUSD",1755265003328,0.06,192.67,192.66,24.17153551]
["bitfinex","SOLUSD",1755265003524,0.74,192.67,192.66,24.17153551]
["bitfinex","SOLUSD",1755265005450,0.74,192.67,192.65,24.17153551]
["bitfinex","SOLUSD",1755265005451,5.93022162,192.67,192.65,24.17153551]
["bitfinex","SOLUSD",1755265005628,0.7,192.66,192.61,26.0]
["bitfinex","SOLUSD",1755265005951,0.7,192.66,192.65,24.17153551]
["bitfinex","SOLUSD",1755265006145,0.7,192.66,192.61,26.0]
["bitfinex","SOLUSD",1755265006317,0.06,192.67,192.65,24.17153551]
["bitfinex","SOLUSD",1755265006520,0.06,192.67,192.66,24.17153551]
["bitfinex","SOLUSD",1755265006933,0.06,192.67,192.62,5.19149438]
["bitfinex","SOLUSD",1755265007252,0.76,192.67,192.64,24.17153551]
["bitfinex","SOLUSD",1755265007419,0.76,192.67,192.62,24.17153551]
["bitfinex","SOLUSD",1755265007749,0.7,192.66,192.61,24.17153551]
["bitfinex","SOLUSD",1755265007922,42.72,192.65,192.61,24.17153551]
["bitfinex","SOLUSD",1755265008124,0.7,192.64,192.62,24.17153551]
["bitfinex","SOLUSD",1755265008327,42.72,192.65,192.55,5.19345624]
["bitfinex","SOLUSD",1755265008328,0.7,192.63,192.59,24.17153551]
["bitfinex","SOLUSD",1755265008551,0.7,192.62,192.58,24.17153551]
["bitfinex","SOLUSD",1755265008852,0.7,192.62,192.6,24.17153551]
["bitfinex","SOLUSD",1755265009038,42.68,192.63,192.61,24.17153551]
["bitfinex","SOLUSD",1755265009233,42.68,192.63,192.62,24.17153551]
["bitfinex","SOLUSD",1755265010320,43.38,192.63,192.62,24.17153551]
["bitfinex","SOLUSD",1755265010653,43.38,192.63,192.6,24.17153551]
["bitfinex","SOLUSD",1755265010855,0.7,192.62,192.6,24.17153551]
["bitfinex","SOLUSD",1755265011027,0.7,192.61,192.59,24.17153551]
["bitfinex","SOLUSD",1755265011950,0.7,192.6,192.54,26.03]
["bitfinex","SOLUSD",1755265012151,0.7,192.6,192.56,24.17153551]
["bitfinex","SOLUSD",1755265012342,42.68,192.63,192.59,24.17153551]
["bitfinex","SOLUSD",1755265012554,42.68,192.63,192.61,24.17153551]
["bitfinex","SOLUSD",1755265012846,43.38,192.63,192.61,24.17153551]
["bitfinex","SOLUSD",1755265013038,0.7,192.62,192.6,24.17153551]
["bitfinex","SOLUSD",1755265013220,0.7,192.62,192.59,24.17153551]
["bitfinex","SOLUSD",1755265013420,0.7,192.61,192.58,24.17153551]
["bitfinex","SOLUSD",1755265013628,47.87139758,192.63,192.54,0.03]
["bitfinex","SOLUSD",1755265013629,0.7,192.6,192.56,24.17153551]
["bitfinex","SOLUSD",1755265013828,0.7,192.59,192.57,24.17153551]
["bitfinex","SOLUSD",1755265014038,0.7,192.59,192.54,0.03]
["bitfinex","SOLUSD",1755265014249,0.7,192.59,192.57,24.17153551]
["bitfinex","SOLUSD",1755265014547,72.04293309,192.63,192.57,24.17153551]
["bitfinex","SOLUSD",1755265014744,0.7,192.59,192.56,24.17153551]
["bitfinex","SOLUSD",1755265015133,0.7,192.59,192.57,24.17153551]
["bitfinex","SOLUSD",1755265015630,0.7,192.59,192.54,0.03]
["bitfinex","SOLUSD",1755265015631,43.16,192.58,192.54,24.20153551]
["bitfinex","SOLUSD",1755265015984,0.7,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755265016146,0.7,192.57,192.54,24.20153551]
["bitfinex","SOLUSD",1755265016361,42.46,192.58,192.56,24.17153551]
["bitfinex","SOLUSD",1755265016539,0.7,192.57,192.55,24.17153551]
["bitfinex","SOLUSD",1755265017027,5.89313805,192.57,192.55,24.17153551]
["bitfinex","SOLUSD",1755265017356,42.46,192.58,192.56,24.17153551]
["bitfinex","SOLUSD",1755265017545,42.46,192.58,192.57,24.17153551]
["bitfinex","SOLUSD",1755265017849,24.17153551,192.65,192.57,24.17153551]
["bitfinex","SOLUSD",1755265018053,13.03576215,192.67,192.54,5.22356727]
["bitfinex","SOLUSD",1755265018054,43.04,192.64,192.61,24.17153551]
["bitfinex","SOLUSD",1755265018349,0.7,192.63,192.61,24.17153551]
["bitfinex","SOLUSD",1755265018539,0.7,192.62,192.54,18.20788221]
["bitfinex","SOLUSD",1755265018741,0.7,192.62,192.54,5.22356727]
["bitfinex","SOLUSD",1755265018938,0.7,192.62,192.6,24.17153551]
["bitfinex","SOLUSD",1755265019136,0.7,192.61,192.54,0.03]
["bitfinex","SOLUSD",1755265019336,0.7,192.61,192.59,24.17153551]
["bitfinex","SOLUSD",1755265019849,47.53103951,192.64,192.6,24.17153551]
["bitfinex","SOLUSD",1755265020039,0.7,192.61,192.6,24.17153551]
["bitfinex","SOLUSD",1755265020238,131.9,192.63,192.58,26.0]
["bitfinex","SOLUSD",1755265020552,131.9,192.63,192.62,24.17153551]
["bitfinex","SOLUSD",1755265020928,42.22,192.66,192.62,24.17153551]
["bitfinex","SOLUSD",1755265021135,0.06,192.67,192.6,26.0]
["bitfinex","SOLUSD",1755265021342,0.76,192.67,192.61,5.19183842]
["bitfinex","SOLUSD",1755265021545,0.76,192.67,192.65,24.17153551]
["bitfinex","SOLUSD",1755265021726,0.06,192.67,192.66,24.17153551]
["bitfinex","SOLUSD",1755265022130,0.76,192.67,192.63,24.17153551]
["bitfinex","SOLUSD",1755265022331,42.2,192.66,192.6,31.19205107]
["bitfinex","SOLUSD",1755265022550,0.06,192.67,192.65,24.17153551]
["bitfinex","SOLUSD",1755265022859,0.06,192.67,192.66,24.17153551]
["bitfinex","SOLUSD",1755265023030,1e-08,192.67,192.66,39.27775108]
["bitfinex","SOLUSD",1755265023232,0.06,192.69,192.68,46.29616782]
["bitfinex","SOLUSD",1755265023478,0.06,192.69,192.68,55.36148776]
["bitfinex","SOLUSD",1755265023760,0.06,192.69,192.68,24.17153551]
["bitfinex","SOLUSD",1755265024072,0.06,192.69,192.68,29.36148776]
["bitfinex","SOLUSD",1755265024354,0.06,192.71,192.7,65.27775108]
["bitfinex","SOLUSD",1755265024526,42.1,192.8,192.74,26.0]
["bitfinex","SOLUSD",1755265024725,37.5,192.87,192.79,24.17153551]
["bitfinex","SOLUSD",1755265024929,37.5,192.87,192.71,15.10621557]
["bitfinex","SOLUSD",1755265024930,42.08,192.83,192.8,24.17153551]
["bitfinex","SOLUSD",1755265025346,42.08,192.83,192.8,29.3582575]
["bitfinex","SOLUSD",1755265025539,0.7,192.85,192.8,24.17153551]
["bitfinex","SOLUSD",1755265025739,3.3932012,192.86,192.8,24.17153551]
["bitfinex","SOLUSD",1755265026037,0.06,192.75,192.74,26.0]
["bitfinex","SOLUSD",1755265026241,0.06,192.75,192.74,50.17153551]
["bitfinex","SOLUSD",1755265027655,0.06,192.75,192.74,55.35987212]
["bitfinex","SOLUSD",1755265027961,0.06,192.75,192.74,50.17153551]
["bitfinex","SOLUSD",1755265028341,0.06,192.75,192.68,41.98]
["bitfinex","SOLUSD",1755265028342,0.76,192.75,192.73,24.17153551]
["bitfinex","SOLUSD",1755265028536,0.06,192.75,192.73,24.17153551]
["bitfinex","SOLUSD",1755265028746,0.7,192.74,192.73,24.17153551]
["bitfinex","SOLUSD",1755265029261,0.06,192.75,192.73,24.17153551]
["bitfinex","SOLUSD",1755265029458,0.06,192.75,192.74,24.17153551]
["bitfinex","SOLUSD",1755265029846,0.76,192.75,192.74,24.17153551]
["bitfinex","SOLUSD",1755265030159,0.06,192.75,192.74,24.17153551]
["bitfinex","SOLUSD",1755265032238,0.76,192.75,192.69,26.0]
["bitfinex","SOLUSD",1755265032457,0.06,192.75,192.74,24.17153551]
["bitfinex","SOLUSD",1755265032647,0.06,192.75,192.72,24.17153551]
["bitfinex","SOLUSD",1755265032951,24.17153551,192.73,192.67,24.17153551]
["bitfinex","SOLUSD",1755265033265,0.7,192.72,192.71,24.17153551]
["bitfinex","SOLUSD",1755265033439,41.72,192.74,192.71,24.17153551]
["bitfinex","SOLUSD",1755265033638,42.42,192.74,192.73,24.17153551]
["bitfinex","SOLUSD",1755265033864,41.72,192.74,192.73,24.17153551]
["bitfinex","SOLUSD",1755265034067,0.06,192.75,192.73,24.17153551]
["bitfinex","SOLUSD",1755265034250,0.06,192.75,192.74,24.17153551]
["bitfinex","SOLUSD",1755265034449,0.06,192.75,192.7,26.0]
["bitfinex","SOLUSD",1755265034635,0.7,192.74,192.73,24.17153551]
["bitfinex","SOLUSD",1755265034841,0.06,192.75,192.73,24.17153551]
["bitfinex","SOLUSD",1755265035154,0.06,192.75,192.74,50.17153551]
["bitfinex","SOLUSD",1755265035356,0.71,192.85,192.78,5.18726008]
["bitfinex","SOLUSD",1755265035571,0.71,192.85,192.79,24.17153551]
["bitfinex","SOLUSD",1755265035572,0.81,192.81,192.79,24.17153551]
["bitfinex","SOLUSD",1755265035758,0.1,192.81,192.8,24.17153551]
["bitfinex","SOLUSD",1755265036367,0.1,192.87,192.8,39.27775108]
["bitfinex","SOLUSD",1755265036679,0.1,192.87,192.83,26.0]
["bitfinex","SOLUSD",1755265036972,0.1,192.87,192.86,24.17153551]
["bitfinex","SOLUSD",1755265037281,0.1,192.87,192.86,50.17153551]
["bitfinex","SOLUSD",1755265037446,0.1,192.87,192.86,55.35664387]
["bitfinex","SOLUSD",1755265037869,0.1,192.87,192.81,5.18618702]
["bitfinex","SOLUSD",1755265038067,66.52153551,192.86,192.67,10.0]
["bitfinex","SOLUSD",1755265038288,24.17153551,192.83,192.77,24.17153551]
["bitfinex","SOLUSD",1755265038574,82.74621557,192.86,192.8,24.17153551]
["bitfinex","SOLUSD",1755265038575,0.71,192.82,192.8,24.17153551]
["bitfinex","SOLUSD",1755265038779,18.24696472,192.87,192.81,24.17153551]
["bitfinex","SOLUSD",1755265038780,42.35,192.85,192.81,24.17153551]
["bitfinex","SOLUSD",1755265038958,42.35,192.85,192.84,24.17153551]
["bitfinex","SOLUSD",1755265039158,41.64,192.85,192.84,24.17153551]
["bitfinex","SOLUSD",1755265039357,41.64,192.85,192.83,24.17153551]
["bitfinex","SOLUSD",1755265039554,42.35,192.85,192.83,24.17153551]
["bitfinex","SOLUSD",1755265039754,0.71,192.84,192.83,24.17153551]
["bitfinex","SOLUSD",1755265040182,0.71,192.84,192.81,24.17153551]
["bitfinex","SOLUSD",1755265040361,0.71,192.84,192.68,35.94959138]
["bitfinex","SOLUSD",1755265040362,15.10621557,192.8,192.6,4.22596315]
["bitfinex","SOLUSD",1755265040562,42.35,192.79,192.74,24.17153551]
["bitfinex","SOLUSD",1755265040761,0.71,192.78,192.73,24.17153551]
["bitfinex","SOLUSD",1755265041091,0.71,192.77,192.74,24.17153551]
["bitfinex","SOLUSD",1755265041248,41.64,192.79,192.74,24.17153551]
["bitfinex","SOLUSD",1755265041451,0.71,192.76,192.74,24.17153551]
["bitfinex","SOLUSD",1755265041678,5.89726781,192.78,192.75,24.17153551]
["bitfinex","SOLUSD",1755265041879,5.18726781,192.78,192.75,24.17153551]
["bitfinex","SOLUSD",1755265042058,5.18726781,192.78,192.7,31.18941246]
["bitfinex","SOLUSD",1755265042059,5.89726781,192.78,192.7,31.18941246]
["bitfinex","SOLUSD",1755265042377,5.89726781,192.78,192.76,24.17153551]
["bitfinex","SOLUSD",1755265042577,5.18726781,192.78,192.76,24.17153551]
["bitfinex","SOLUSD",1755265042875,5.18726781,192.78,192.7,31.18940966]
["bitfinex","SOLUSD",1755265043076,5.18726781,192.78,192.76,24.17153551]
["bitfinex","SOLUSD",1755265043263,5.18726781,192.78,192.7,26.0]
["bitfinex","SOLUSD",1755265043573,5.18779829,192.76,192.75,24.17153551]
["bitfinex","SOLUSD",1755265043757,41.64,192.79,192.75,24.17153551]
["bitfinex","SOLUSD",1755265043968,5.89633608,192.82,192.78,24.17153551]
["bitfinex","SOLUSD",1755265044171,0.71,192.81,192.77,24.17153551]
["bitfinex","SOLUSD",1755265044370,24.88153551,192.81,192.72,26.0]
["bitfinex","SOLUSD",1755265044572,24.17153551,192.79,192.73,24.17153551]
["bitfinex","SOLUSD",1755265044890,42.19,192.78,192.73,24.17153551]
["bitfinex","SOLUSD",1755265045050,41.48,192.78,192.74,24.17153551]
["bitfinex","SOLUSD",1755265045252,41.48,192.78,192.73,24.17153551]
["bitfinex","SOLUSD",1755265045552,5.18779829,192.76,192.72,24.17153551]
["bitfinex","SOLUSD",1755265045753,5.18756728,192.77,192.74,24.17153551]
["bitfinex","SOLUSD",1755265045993,5.89756728,192.77,192.74,24.17153551]
["bitfinex","SOLUSD",1755265046166,0.71,192.76,192.74,24.17153551]
["bitfinex","SOLUSD",1755265047181,0.71,192.76,192.69,41.58644]
["bitfinex","SOLUSD",1755265047480,5.18756728,192.77,192.74,24.17153551]
["bitfinex","SOLUSD",1755265047651,5.89756728,192.77,192.74,24.17153551]
["bitfinex","SOLUSD",1755265048487,5.89756728,192.77,192.71,24.17153551]
["bitfinex","SOLUSD",1755265048488,0.71,192.76,192.71,24.17153551]
["bitfinex","SOLUSD",1755265048982,0.71,192.75,192.71,24.17153551]
["bitfinex","SOLUSD",1755265049178,0.71,192.74,192.71,24.17153551]
["bitfinex","SOLUSD",1755265049566,42.01,192.73,192.68,24.17153551]
["bitfinex","SOLUSD",1755265049765,5.89887505,192.72,192.67,24.17153551]
["bitfinex","SOLUSD",1755265049971,0.71,192.71,192.64,15.5913]
["bitfinex","SOLUSD",1755265050170,24.17153551,192.7,192.59,2.7396265]
["bitfinex","SOLUSD",1755265050373,24.88153551,192.69,192.63,24.17153551]
["bitfinex","SOLUSD",1755265050684,41.26,192.68,192.61,15.593731]
["bitfinex","SOLUSD",1755265050893,41.26,192.68,192.65,24.17153551]
["bitfinex","SOLUSD",1755265051064,41.26,192.68,192.66,24.17153551]
["bitfinex","SOLUSD",1755265051257,41.26,192.68,192.67,24.17153551]
["bitfinex","SOLUSD",1755265051461,47.11887505,192.72,192.67,24.17153551]
["bitfinex","SOLUSD",1755265051684,5.18941359,192.7,192.65,24.17153551]
["bitfinex","SOLUSD",1755265051889,0.71,192.69,192.65,24.17153551]
["bitfinex","SOLUSD",1755265052057,0.71,192.68,192.65,24.17153551]
["bitfinex","SOLUSD",1755265052589,0.71,192.68,192.64,24.17153551]
["bitfinex","SOLUSD",1755265053280,0.71,192.67,192.64,24.17153551]
["bitfinex","SOLUSD",1755265053466,0.71,192.66,192.63,0.03]
["bitfinex","SOLUSD",1755265053794,15.10621557,192.63,192.59,0.03]
["bitfinex","SOLUSD",1755265053959,24.17153551,192.6,192.53,0.03]
["bitfinex","SOLUSD",1755265054166,24.17153551,192.56,192.53,0.03]
["bitfinex","SOLUSD",1755265054364,65.33153551,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1755265054588,66.06153551,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1755265054771,41.89,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1755265055158,41.18,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1755265055591,46.37251339,192.59,192.54,24.17153552]
["bitfinex","SOLUSD",1755265055758,0.71,192.58,192.54,24.17153552]
["bitfinex","SOLUSD",1755265055960,41.18,192.59,192.57,24.17153551]
["bitfinex","SOLUSD",1755265056156,41.18,192.59,192.58,24.17153551]
["bitfinex","SOLUSD",1755265056381,41.18,192.59,192.54,26.00000001]
["bitfinex","SOLUSD",1755265056382,84.2348677,192.59,192.54,1e-08]
["bitfinex","SOLUSD",1755265056584,24.17153551,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1755265056795,65.33153551,192.55,192.53,0.03]
["bitfinex","SOLUSD",1755265057092,0.71,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755265057398,5.90372597,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755265057595,30.07526148,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755265057887,45.18147705,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755265058089,30.07526148,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755265058289,5.90372597,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755265058460,41.12,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755265059061,41.12,192.54,192.53,24.20153551]
["bitfinex","SOLUSD",1755265060858,41.12,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755265061065,41.08,192.57,192.53,29.39553125]
["bitfinex","SOLUSD",1755265061291,0.71,192.62,192.53,29.39553125]
["bitfinex","SOLUSD",1755265061292,41.08,192.58,192.56,24.17153551]
["bitfinex","SOLUSD",1755265061590,41.79,192.58,192.53,5.22398213]
["bitfinex","SOLUSD",1755265061765,24.88153551,192.57,192.53,0.03]
["bitfinex","SOLUSD",1755265061963,39.27775108,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755265062184,39.27775108,192.54,192.38,0.03]
["bitfinex","SOLUSD",1755265062185,15.10621557,192.49,192.38,0.03]
["bitfinex","SOLUSD",1755265062392,26.0,192.36,192.31,2.082141]
["bitfinex","SOLUSD",1755265062594,50.17153551,192.32,192.24,2.71524273]
["bitfinex","SOLUSD",1755265062899,24.17153551,192.27,192.22,464.01515152]
["bitfinex","SOLUSD",1755265063184,41.08,192.26,192.22,464.01515152]
["bitfinex","SOLUSD",1755265063388,41.08,192.25,192.22,464.01515152]
["bitfinex","SOLUSD",1755265063590,5.20166217,192.25,192.22,464.01515152]
["bitfinex","SOLUSD",1755265063895,41.08,192.24,192.22,464.70515152]
["bitfinex","SOLUSD",1755265064100,5.20138278,192.26,192.23,0.69]
["bitfinex","SOLUSD",1755265064265,5.19912654,192.34,192.25,24.17153551]
["bitfinex","SOLUSD",1755265064585,41.08,192.33,192.26,0.69]
["bitfinex","SOLUSD",1755265064788,24.17153551,192.32,192.26,0.69]
["bitfinex","SOLUSD",1755265065002,41.08,192.33,192.28,24.17153551]
["bitfinex","SOLUSD",1755265065202,41.08,192.33,192.28,0.67]
["bitfinex","SOLUSD",1755265065496,41.08,192.33,192.25,26.0]
["bitfinex","SOLUSD",1755265065497,5.2007489,192.28,192.25,0.67]
["bitfinex","SOLUSD",1755265065703,24.17153551,192.26,192.22,464.01515152]
["bitfinex","SOLUSD",1755265065870,41.12,192.27,192.23,0.67]
["bitfinex","SOLUSD",1755265066070,41.12,192.27,192.24,0.67]
["bitfinex","SOLUSD",1755265066289,41.12,192.27,192.22,464.01515152]
["bitfinex","SOLUSD",1755265066991,24.17153551,192.24,192.22,464.01515152]
["bitfinex","SOLUSD",1755265067306,41.12,192.27,192.22,464.01515152]
["bitfinex","SOLUSD",1755265067307,65.33153551,192.23,192.22,464.01515152]
["bitfinex","SOLUSD",1755265067474,70.53363715,192.23,192.22,464.01515152]
["bitfinex","SOLUSD",1755265067882,85.63985272,192.23,192.22,464.04515152]
["bitfinex","SOLUSD",1755265068284,86.03985272,192.23,192.22,397.85496715]
["bitfinex","SOLUSD",1755265068468,86.03985272,192.23,192.22,171.02908806]
["bitfinex","SOLUSD",1755265068670,157.65138823,192.23,192.22,73.55126271]
["bitfinex","SOLUSD",1755265068869,202.49561508,192.23,192.06,0.67]
["bitfinex","SOLUSD",1755265069069,24.17153551,192.11,192.06,0.67]
["bitfinex","SOLUSD",1755265069270,41.18,192.1,192.06,0.67]
["bitfinex","SOLUSD",1755265069485,65.35153551,192.1,192.07,0.67]
["bitfinex","SOLUSD",1755265069674,26.0,192.15,192.03,26.67]
["bitfinex","SOLUSD",1755265069675,41.18,192.09,192.03,26.67]
["bitfinex","SOLUSD",1755265069879,5.20291363,192.2,192.08,24.17153551]
["bitfinex","SOLUSD",1755265070091,5.20291363,192.2,192.09,0.67]
["bitfinex","SOLUSD",1755265070295,41.2,192.19,192.09,0.67]
["bitfinex","SOLUSD",1755265070497,41.2,192.19,192.09,24.84153551]
["bitfinex","SOLUSD",1755265070702,24.17153551,192.19,192.13,24.17153551]
["bitfinex","SOLUSD",1755265070909,65.37153551,192.18,192.1,0.67]
["bitfinex","SOLUSD",1755265071080,41.24,192.17,192.12,24.17153551]
["bitfinex","SOLUSD",1755265071414,41.24,192.17,192.11,24.17153551]
["bitfinex","SOLUSD",1755265071718,67.44,192.23,192.16,24.17153551]
["bitfinex","SOLUSD",1755265072013,15.10621557,192.21,192.12,0.67]
["bitfinex","SOLUSD",1755265072331,24.17153551,192.13,192.05,0.67]
["bitfinex","SOLUSD",1755265072533,24.47153551,192.2,192.01,20.31427765]
["bitfinex","SOLUSD",1755265072534,24.17153551,192.08,192.01,20.98427765]
["bitfinex","SOLUSD",1755265072825,41.48,192.07,192.04,26.0]
["bitfinex","SOLUSD",1755265072994,41.48,192.07,192.05,0.67]
["bitfinex","SOLUSD",1755265073190,41.48,192.07,192.05,24.84153551]
["bitfinex","SOLUSD",1755265073393,41.48,192.07,192.06,0.67]
["bitfinex","SOLUSD",1755265073619,41.48,192.07,192.04,26.0]
["bitfinex","SOLUSD",1755265073620,41.48,192.07,192.04,50.17153551]
["bitfinex","SOLUSD",1755265073826,41.48,192.07,191.97,30.09615608]
["bitfinex","SOLUSD",1755265074003,41.48,192.07,192.05,24.17153551]
["bitfinex","SOLUSD",1755265074209,24.17153551,192.1,192.04,50.17153551]
["bitfinex","SOLUSD",1755265074511,41.46,192.09,192.05,24.17153551]
["bitfinex","SOLUSD",1755265074726,41.44,192.08,192.04,26.0]
["bitfinex","SOLUSD",1755265074895,41.44,192.08,192.01,5.20806208]
["bitfinex","SOLUSD",1755265074896,41.46,192.07,192.03,24.17153551]
["bitfinex","SOLUSD",1755265075098,41.46,192.06,192.01,31.20806208]
["bitfinex","SOLUSD",1755265075419,0.67,192.05,192.0,1.0]
["bitfinex","SOLUSD",1755265075596,24.17153551,192.03,192.0,1.0]
["bitfinex","SOLUSD",1755265075796,41.6,192.02,192.0,1.0]
["bitfinex","SOLUSD",1755265076536,65.77153551,192.02,192.0,1.0]
["bitfinex","SOLUSD",1755265076734,24.84153551,192.01,192.0,1.0]
["bitfinex","SOLUSD",1755265077526,65.75153551,192.01,192.0,1.0]
["bitfinex","SOLUSD",1755265077725,70.95959759,192.01,192.0,1.0]
["bitfinex","SOLUSD",1755265078096,65.75153551,192.01,192.0,1.0]
["bitfinex","SOLUSD",1755265078293,41.56,192.01,192.0,1.0]
["bitfinex","SOLUSD",1755265078549,65.73153551,192.01,192.0,1.0]
["bitfinex","SOLUSD",1755265079329,24.17153551,192.04,192.0,1.0]
["bitfinex","SOLUSD",1755265079529,24.17153551,192.01,192.0,1.0]
["bitfinex","SOLUSD",1755265080009,41.54,192.03,192.0,1.0]
["bitfinex","SOLUSD",1755265080545,41.48,192.02,192.0,1.67]
["bitfinex","SOLUSD",1755265080723,65.65153551,192.01,192.0,1.0]
["bitfinex","SOLUSD",1755265081233,41.48,192.01,192.0,1.0]
["bitfinex","SOLUSD",1755265081415,66.32153551,192.01,192.0,1.0]
["bitfinex","SOLUSD",1755265081610,96.32153551,192.01,192.0,1.0]
["bitfinex","SOLUSD",1755265081810,101.52959759,192.01,192.0,1.0]
["bitfinex","SOLUSD",1755265082519,101.52959759,192.01,191.84,0.67]
["bitfinex","SOLUSD",1755265082520,26.0,191.98,191.84,0.67]
["bitfinex","SOLUSD",1755265082717,106.75775108,191.98,191.84,0.67]
["bitfinex","SOLUSD",1755265082925,137.42775108,191.98,191.84,0.67]
["bitfinex","SOLUSD",1755265083237,30.0,191.98,191.93,24.17153551]
["bitfinex","SOLUSD",1755265083439,72.13,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755265083744,131.9,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265083951,5.87914726,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265084148,30.05068277,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265084317,45.15689834,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265084508,35.87914726,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265084838,30.0,191.97,191.96,0.7]
["bitfinex","SOLUSD",1755265085014,24.17153551,191.99,191.96,0.03]
["bitfinex","SOLUSD",1755265085214,5.20724848,192.04,191.96,0.03]
["bitfinex","SOLUSD",1755265085215,24.17153551,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265085509,50.17153551,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265085742,50.84153551,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265085919,46.98536283,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265086117,101.34068277,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265086320,77.16914726,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265086510,96.15153551,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265086855,10.0,192.07,191.96,0.03]
["bitfinex","SOLUSD",1755265086856,5.20589307,192.09,191.96,24.87153551]
["bitfinex","SOLUSD",1755265087163,15.649044,192.1,191.97,0.67]
["bitfinex","SOLUSD",1755265087457,0.67,192.13,191.97,0.67]
["bitfinex","SOLUSD",1755265087458,5.87484989,192.13,191.98,41.10621557]
["bitfinex","SOLUSD",1755265087752,0.5,192.08,192.02,26.0]
["bitfinex","SOLUSD",1755265087927,15.649044,192.13,192.1,26.0]
["bitfinex","SOLUSD",1755265088131,42.0,192.19,192.12,24.17153551]
["bitfinex","SOLUSD",1755265088328,42.0,192.19,192.16,24.17153551]
["bitfinex","SOLUSD",1755265088529,42.0,192.19,192.15,24.17153551]
["bitfinex","SOLUSD",1755265088745,42.0,192.19,192.11,26.49]
["bitfinex","SOLUSD",1755265089045,42.0,192.19,192.11,50.17153551]
["bitfinex","SOLUSD",1755265089344,24.17153551,192.15,191.99,10.0]
["bitfinex","SOLUSD",1755265089543,41.98,192.14,192.13,24.17153551]
["bitfinex","SOLUSD",1755265089845,36.00370453,192.29,192.13,24.17153551]
["bitfinex","SOLUSD",1755265089846,0.67,192.26,192.14,5.20453835]
["bitfinex","SOLUSD",1755265090027,41.96,192.25,192.21,24.17153551]
["bitfinex","SOLUSD",1755265090345,41.96,192.25,192.23,24.17153551]
["bitfinex","SOLUSD",1755265090346,41.98,192.25,192.23,24.17153551]
["bitfinex","SOLUSD",1755265090534,41.98,192.25,192.17,26.49]
["bitfinex","SOLUSD",1755265090535,41.98,192.25,192.19,0.49]
["bitfinex","SOLUSD",1755265090736,41.98,192.25,192.19,26.49]
["bitfinex","SOLUSD",1755265091088,24.17153551,192.22,192.12,0.49]
["bitfinex","SOLUSD",1755265091250,24.17153551,192.24,192.18,24.17153551]
["bitfinex","SOLUSD",1755265091419,42.65,192.25,192.18,24.17153551]
["bitfinex","SOLUSD",1755265091745,42.65,192.25,192.1,15.10621557]
["bitfinex","SOLUSD",1755265091746,24.17153551,192.19,192.1,0.49]
["bitfinex","SOLUSD",1755265091952,29.37526137,192.17,192.1,24.17153551]
["bitfinex","SOLUSD",1755265092240,5.20372586,192.17,192.11,24.17153551]
["bitfinex","SOLUSD",1755265092546,5.1999376,192.31,192.16,24.17153551]
["bitfinex","SOLUSD",1755265092732,5.8699376,192.31,192.26,24.17153551]
["bitfinex","SOLUSD",1755265092929,24.17153551,192.27,192.19,26.0]
["bitfinex","SOLUSD",1755265093135,24.17153551,192.26,192.2,24.17153551]
["bitfinex","SOLUSD",1755265093328,24.17153551,192.21,192.13,26.0]
["bitfinex","SOLUSD",1755265093534,24.17153551,192.17,192.11,24.17153551]
["bitfinex","SOLUSD",1755265093744,24.17153551,192.16,192.1,24.17153551]
["bitfinex","SOLUSD",1755265093949,71.335803,192.15,192.09,24.17153551]
["bitfinex","SOLUSD",1755265094124,41.96,192.15,192.12,24.17153551]
["bitfinex","SOLUSD",1755265094322,41.96,192.15,192.14,24.17153551]
["bitfinex","SOLUSD",1755265094518,0.67,192.22,192.14,24.17153551]
["bitfinex","SOLUSD",1755265094861,41.94,192.21,192.18,24.17153551]
["bitfinex","SOLUSD",1755265095163,41.94,192.21,192.2,24.17153551]
["bitfinex","SOLUSD",1755265095355,41.98,192.24,192.2,24.17153551]
["bitfinex","SOLUSD",1755265095532,41.98,192.24,192.22,24.17153551]
["bitfinex","SOLUSD",1755265095738,37.5,192.32,192.23,24.17153551]
["bitfinex","SOLUSD",1755265095933,37.5,192.32,192.17,41.10621557]
["bitfinex","SOLUSD",1755265095934,24.17153551,192.34,192.26,26.0]
["bitfinex","SOLUSD",1755265096136,66.15153551,192.33,192.27,24.17153551]
["bitfinex","SOLUSD",1755265096457,0.65,192.32,192.23,24.17153551]
["bitfinex","SOLUSD",1755265096657,24.17153551,192.3,192.23,24.17153551]
["bitfinex","SOLUSD",1755265096860,24.17153551,192.31,192.25,24.17153551]
["bitfinex","SOLUSD",1755265097052,0.06,192.36,192.3,24.17153551]
["bitfinex","SOLUSD",1755265097260,0.06,192.36,192.27,15.10621557]
["bitfinex","SOLUSD",1755265097561,0.06,192.36,192.24,26.0]
["bitfinex","SOLUSD",1755265097562,24.17153551,192.34,192.25,26.0]
["bitfinex","SOLUSD",1755265097733,24.17153551,192.33,192.27,24.17153551]
["bitfinex","SOLUSD",1755265097934,24.17153551,192.32,192.26,24.17153551]
["bitfinex","SOLUSD",1755265098133,24.17153551,192.32,192.24,31.20181712]
["bitfinex","SOLUSD",1755265098360,29.37093237,192.33,192.22,0.49]
["bitfinex","SOLUSD",1755265098541,5.19908195,192.35,192.28,24.17153551]
["bitfinex","SOLUSD",1755265098739,5.19908195,192.35,192.29,24.17153551]
["bitfinex","SOLUSD",1755265098946,0.06,192.28,192.23,15.625407]
["bitfinex","SOLUSD",1755265099145,24.82153551,192.27,192.15,5.69426749]
["bitfinex","SOLUSD",1755265099449,0.06,192.28,192.24,24.17153551]
["bitfinex","SOLUSD",1755265099660,66.23153551,192.27,192.18,0.49]
["bitfinex","SOLUSD",1755265099965,66.23153551,192.27,192.15,5.20426749]
["bitfinex","SOLUSD",1755265099966,24.17153551,192.22,192.15,24.17153551]
["bitfinex","SOLUSD",1755265100158,42.08,192.21,192.14,0.03]
["bitfinex","SOLUSD",1755265100341,24.17153551,192.18,192.14,0.03]
["bitfinex","SOLUSD",1755265100678,0.65,192.2,192.14,0.03]
["bitfinex","SOLUSD",1755265100974,24.17153551,192.19,192.14,0.03]
["bitfinex","SOLUSD",1755265101272,42.08,192.21,192.14,0.03]
["bitfinex","SOLUSD",1755265101469,0.65,192.18,192.14,24.20153551]
["bitfinex","SOLUSD",1755265101833,5.20291363,192.2,192.14,0.03]
["bitfinex","SOLUSD",1755265102034,29.37444914,192.2,192.14,0.03]
["bitfinex","SOLUSD",1755265102239,24.17153551,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755265102467,24.17153551,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755265102634,18.2101977,192.2,192.14,0.03]
["bitfinex","SOLUSD",1755265102635,5.20291363,192.2,192.14,0.03]
["bitfinex","SOLUSD",1755265102844,66.23153551,192.19,192.14,0.03]
["bitfinex","SOLUSD",1755265103176,66.88153551,192.19,192.14,0.03]
["bitfinex","SOLUSD",1755265103345,42.71,192.19,192.14,24.20153551]
["bitfinex","SOLUSD",1755265103544,42.71,192.19,192.14,0.03]
["bitfinex","SOLUSD",1755265103545,24.17153551,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755265103745,24.17153551,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755265103945,29.375803,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755265104144,30.025803,192.15,192.08,0.03]
["bitfinex","SOLUSD",1755265104350,24.17153551,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755265104545,42.75,192.14,192.08,0.03]
["bitfinex","SOLUSD",1755265104546,24.17153551,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755265104768,24.17153551,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755265105090,42.1,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265105237,42.75,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265105441,42.1,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265106043,0.65,192.14,192.08,24.20153551]
["bitfinex","SOLUSD",1755265106044,42.06,192.11,192.08,24.20153551]
["bitfinex","SOLUSD",1755265106266,42.71,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755265106466,0.65,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755265106678,0.65,192.18,192.09,24.17153551]
["bitfinex","SOLUSD",1755265106868,0.65,192.18,192.08,0.03]
["bitfinex","SOLUSD",1755265106869,42.06,192.17,192.08,0.03]
["bitfinex","SOLUSD",1755265107179,42.06,192.17,192.12,24.17153551]
["bitfinex","SOLUSD",1755265107374,42.71,192.17,192.08,0.03]
["bitfinex","SOLUSD",1755265107684,42.06,192.17,192.13,24.17153551]
["bitfinex","SOLUSD",1755265107842,0.65,192.16,192.08,0.03]
["bitfinex","SOLUSD",1755265108270,5.85416763,192.16,192.11,24.17153551]
["bitfinex","SOLUSD",1755265108464,5.85416763,192.16,192.08,0.03]
["bitfinex","SOLUSD",1755265108465,24.17153551,192.13,192.08,0.03]
["bitfinex","SOLUSD",1755265108678,42.0,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755265108862,66.82153551,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755265109152,42.0,192.12,192.11,24.17153551]
["bitfinex","SOLUSD",1755265109354,42.0,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755265109584,24.17153551,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265110040,24.82153551,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265110245,66.17153551,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755265110468,29.37700269,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755265110669,30.02700269,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755265110879,0.65,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755265111074,42.0,192.12,192.09,24.17153551]
["bitfinex","SOLUSD",1755265111270,42.0,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755265111271,42.0,192.12,192.08,24.20153551]
["bitfinex","SOLUSD",1755265111457,66.78153551,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755265111778,41.96,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755265112147,0.65,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265112656,41.96,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755265112856,41.96,192.1,192.09,24.17153551]
["bitfinex","SOLUSD",1755265113068,41.96,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755265113285,42.61,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755265113453,24.82153551,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265113648,0.65,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265113882,24.82153551,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265114045,30.02742858,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265114374,24.17153551,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755265114561,41.9,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265115245,42.55,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265115447,41.9,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265115674,42.55,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265116104,47.75589307,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265116377,41.9,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265116579,24.82153551,192.13,192.08,0.03]
["bitfinex","SOLUSD",1755265116877,39.0094888,192.17,192.08,0.03]
["bitfinex","SOLUSD",1755265116878,24.17153551,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755265117062,24.17153551,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265117468,24.82153551,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265118195,30.02742858,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265118771,60.02742858,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265119684,30.02742858,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755265120100,30.02742858,192.09,192.04,0.03]
["bitfinex","SOLUSD",1755265120101,43.04216125,192.09,192.04,0.03]
["bitfinex","SOLUSD",1755265120257,24.17153551,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755265120461,65.89153551,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755265120694,65.89153551,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755265120695,42.37,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755265120860,41.72,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755265121061,42.37,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755265121262,41.72,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755265121890,24.17153551,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755265122296,30.02905516,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755265122693,5.85751965,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755265123005,30.02905516,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755265123170,24.17153551,191.99,191.98,0.2]
["bitfinex","SOLUSD",1755265123371,65.85153551,191.99,191.98,0.2]
["bitfinex","SOLUSD",1755265123586,66.50153551,191.99,191.98,0.2]
["bitfinex","SOLUSD",1755265123989,41.68,191.99,191.98,0.2]
["bitfinex","SOLUSD",1755265124592,41.64,191.99,191.98,0.2]
["bitfinex","SOLUSD",1755265125293,66.47153551,191.99,191.98,0.2]
["bitfinex","SOLUSD",1755265125595,66.47153551,191.99,191.96,0.03]
["bitfinex","SOLUSD",1755265125805,24.17153551,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265125967,65.81153551,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265126167,71.68068277,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755265126389,86.78689834,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755265126900,101.68068277,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755265127196,116.78689834,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755265127765,101.68068277,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755265130497,116.78689834,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755265132971,120.16398512,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755265133510,24.17153551,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755265133802,65.61153551,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755265133983,24.17153551,191.85,191.82,0.2]
["bitfinex","SOLUSD",1755265134191,41.42,191.84,191.82,0.2]
["bitfinex","SOLUSD",1755265135206,41.42,191.84,191.83,0.55]
["bitfinex","SOLUSD",1755265135720,41.42,191.84,191.81,23.92153551]
["bitfinex","SOLUSD",1755265135877,41.42,191.84,191.81,29.13495524]
["bitfinex","SOLUSD",1755265136074,41.42,191.84,191.81,23.92153551]
["bitfinex","SOLUSD",1755265136402,41.42,191.84,191.82,24.17153551]
["bitfinex","SOLUSD",1755265136704,24.17153551,191.89,191.81,5.21343836]
["bitfinex","SOLUSD",1755265136898,65.51153551,191.88,191.82,24.17153551]
["bitfinex","SOLUSD",1755265137204,24.17153551,191.85,191.78,535.98484848]
["bitfinex","SOLUSD",1755265137405,41.34,191.84,191.79,24.17153551]
["bitfinex","SOLUSD",1755265137901,24.17153551,191.82,191.78,535.98484848]
["bitfinex","SOLUSD",1755265138104,41.3,191.81,191.79,24.17153551]
["bitfinex","SOLUSD",1755265138306,41.3,191.81,191.78,535.98484848]
["bitfinex","SOLUSD",1755265138511,41.3,191.81,191.78,560.15638399]
["bitfinex","SOLUSD",1755265138806,0.66,191.8,191.78,535.98484848]
["bitfinex","SOLUSD",1755265139109,65.45153551,191.79,191.78,535.98484848]
["bitfinex","SOLUSD",1755265139974,41.28,191.79,191.78,535.98484848]
["bitfinex","SOLUSD",1755265140173,66.11153551,191.79,191.78,535.98484848]
["bitfinex","SOLUSD",1755265140477,127.32557169,191.79,191.78,535.98484848]
["bitfinex","SOLUSD",1755265140678,86.04557169,191.79,191.78,535.98484848]
["bitfinex","SOLUSD",1755265140897,127.38557169,191.79,191.78,535.98484848]
["bitfinex","SOLUSD",1755265142079,127.38557169,191.79,191.78,535.26484848]
["bitfinex","SOLUSD",1755265142609,127.38557169,191.79,191.78,150.01319873]
["bitfinex","SOLUSD",1755265142610,115.83178726,191.79,191.78,150.01319873]
["bitfinex","SOLUSD",1755265142783,132.9096461,191.79,191.78,91.70249134]
["bitfinex","SOLUSD",1755265142981,15.10621557,191.75,191.63,0.68]
["bitfinex","SOLUSD",1755265143298,24.17153551,191.65,191.63,0.68]
["bitfinex","SOLUSD",1755265143623,24.17153551,191.64,191.63,0.68]
["bitfinex","SOLUSD",1755265143904,67.54,191.7,191.6,0.68]
["bitfinex","SOLUSD",1755265144281,24.17153551,191.64,191.6,0.68]
["bitfinex","SOLUSD",1755265144578,13.04372693,191.67,191.6,0.68]
["bitfinex","SOLUSD",1755265144773,5.21650393,191.7,191.63,24.17153551]
["bitfinex","SOLUSD",1755265144992,29.38803944,191.7,191.64,0.68]
["bitfinex","SOLUSD",1755265145196,24.17153551,191.67,191.64,0.68]
["bitfinex","SOLUSD",1755265145392,5.21650393,191.7,191.64,0.68]
["bitfinex","SOLUSD",1755265145582,24.17153551,191.71,191.64,0.68]
["bitfinex","SOLUSD",1755265145921,24.17153551,191.69,191.65,41.52]
["bitfinex","SOLUSD",1755265146097,30.0,191.66,191.65,41.52]
["bitfinex","SOLUSD",1755265146407,30.0,191.66,191.61,24.17153551]
["bitfinex","SOLUSD",1755265146408,5.21757278,191.66,191.61,24.17153551]
["bitfinex","SOLUSD",1755265146709,24.17153551,191.69,191.62,0.68]
["bitfinex","SOLUSD",1755265147003,24.17153551,191.73,191.67,24.17153551]
["bitfinex","SOLUSD",1755265147309,5.21430806,191.78,191.7,24.17153551]
["bitfinex","SOLUSD",1755265147544,54.17153551,191.71,191.7,0.68]
["bitfinex","SOLUSD",1755265147828,54.17153551,191.71,191.64,0.68]
["bitfinex","SOLUSD",1755265148000,24.17153551,191.65,191.6,0.68]
["bitfinex","SOLUSD",1755265148200,97.64,191.71,191.6,0.68]
["bitfinex","SOLUSD",1755265148403,24.17153551,191.67,191.61,24.85153551]
["bitfinex","SOLUSD",1755265148614,24.17153551,191.67,191.62,0.68]
["bitfinex","SOLUSD",1755265148922,24.17153551,191.67,191.63,0.68]
["bitfinex","SOLUSD",1755265149113,24.17153551,191.67,191.64,0.68]
["bitfinex","SOLUSD",1755265149319,24.17153551,191.69,191.64,0.68]
["bitfinex","SOLUSD",1755265149522,59.38779707,191.71,191.65,24.17153551]
["bitfinex","SOLUSD",1755265149706,59.38779707,191.71,191.66,0.68]
["bitfinex","SOLUSD",1755265149906,30.0,191.71,191.68,24.17153551]
["bitfinex","SOLUSD",1755265150118,30.0,191.69,191.68,41.64]
["bitfinex","SOLUSD",1755265150436,24.17153551,191.75,191.68,71.02856389]
["bitfinex","SOLUSD",1755265150728,24.17153551,191.81,191.7,15.10621557]
["bitfinex","SOLUSD",1755265151028,0.66,191.8,191.68,0.68]
["bitfinex","SOLUSD",1755265151401,24.17153551,191.72,191.68,0.68]
["bitfinex","SOLUSD",1755265151737,24.17153551,191.73,191.69,0.68]
["bitfinex","SOLUSD",1755265151923,24.17153551,191.74,191.7,0.68]
["bitfinex","SOLUSD",1755265152223,26.0,191.8,191.71,24.17153551]
["bitfinex","SOLUSD",1755265152427,10.0,191.88,191.72,30.06747542]
["bitfinex","SOLUSD",1755265152428,5.21322072,191.82,191.72,30.06747542]
["bitfinex","SOLUSD",1755265152630,24.17153551,191.73,191.69,0.68]
["bitfinex","SOLUSD",1755265152808,31.27932435,191.82,191.66,0.68]
["bitfinex","SOLUSD",1755265152809,24.17153551,191.7,191.66,0.68]
["bitfinex","SOLUSD",1755265153008,24.17153551,191.7,191.65,43.64]
["bitfinex","SOLUSD",1755265153225,30.0,191.72,191.68,24.17153551]
["bitfinex","SOLUSD",1755265153429,30.0,191.72,191.69,0.68]
["bitfinex","SOLUSD",1755265153637,30.0,191.72,191.68,24.17153551]
["bitfinex","SOLUSD",1755265153927,24.17153551,191.78,191.71,24.17153551]
["bitfinex","SOLUSD",1755265154132,24.17153551,191.78,191.7,0.68]
["bitfinex","SOLUSD",1755265154435,24.17153551,191.77,191.72,0.68]
["bitfinex","SOLUSD",1755265154610,24.17153551,191.78,191.73,0.68]
["bitfinex","SOLUSD",1755265154811,24.17153551,191.83,191.77,24.17153551]
["bitfinex","SOLUSD",1755265155023,24.17153551,191.87,191.81,24.17153551]
["bitfinex","SOLUSD",1755265155224,24.17153551,191.88,191.8,0.7]
["bitfinex","SOLUSD",1755265155418,13.02897452,191.89,191.8,0.7]
["bitfinex","SOLUSD",1755265155419,13.02897452,191.89,191.8,24.87153551]
["bitfinex","SOLUSD",1755265155605,24.17153551,191.86,191.8,24.87153551]
["bitfinex","SOLUSD",1755265155806,5.21077588,191.91,191.81,24.17153551]
["bitfinex","SOLUSD",1755265156346,24.17153551,191.87,191.82,0.7]
["bitfinex","SOLUSD",1755265156511,5.21240552,191.85,191.8,67.69153551]
["bitfinex","SOLUSD",1755265156841,13.02693971,191.91,191.8,67.69153551]
["bitfinex","SOLUSD",1755265156842,5.21210526,191.87,191.81,0.7]
["bitfinex","SOLUSD",1755265157012,5.21210526,191.87,191.82,24.17153551]
["bitfinex","SOLUSD",1755265157209,5.21157571,191.89,191.83,24.87153551]
["bitfinex","SOLUSD",1755265157417,5.21157571,191.89,191.8,48.73373709]
["bitfinex","SOLUSD",1755265157418,5.21050437,191.92,191.8,48.73373709]
["bitfinex","SOLUSD",1755265157737,29.38203988,191.92,191.86,24.17153551]
["bitfinex","SOLUSD",1755265158033,24.17153551,191.9,191.84,24.87153551]
["bitfinex","SOLUSD",1755265158208,18.23676531,191.92,191.84,0.7]
["bitfinex","SOLUSD",1755265158411,0.65,191.91,191.77,28.14206014]
["bitfinex","SOLUSD",1755265158616,5.21050437,191.92,191.84,24.17153551]
["bitfinex","SOLUSD",1755265158914,5.27023938,191.93,191.88,24.17153551]
["bitfinex","SOLUSD",1755265159434,0.06,191.93,191.89,24.87153551]
["bitfinex","SOLUSD",1755265159734,0.06,191.93,191.92,24.17153551]
["bitfinex","SOLUSD",1755265159934,0.06,191.93,191.9,24.87153551]
["bitfinex","SOLUSD",1755265160339,5.27030646,191.93,191.86,0.7]
["bitfinex","SOLUSD",1755265160542,5.27030646,191.93,191.86,43.48]
["bitfinex","SOLUSD",1755265160708,0.65,191.92,191.83,48.73294896]
["bitfinex","SOLUSD",1755265160913,5.27030646,191.93,191.84,24.17153551]
["bitfinex","SOLUSD",1755265161113,24.17153551,191.91,191.82,5.91315847]
["bitfinex","SOLUSD",1755265161309,5.27030646,191.93,191.83,44.34]
["bitfinex","SOLUSD",1755265161513,0.06,191.93,191.9,24.17153551]
["bitfinex","SOLUSD",1755265161714,0.06,191.93,191.92,24.17153551]
["bitfinex","SOLUSD",1755265162211,0.06,191.93,191.91,0.7]
["bitfinex","SOLUSD",1755265162423,0.06,191.93,191.92,24.17153551]
["bitfinex","SOLUSD",1755265163359,0.06,191.93,191.92,24.87153551]
["bitfinex","SOLUSD",1755265163532,0.06,191.93,191.92,30.08203988]
["bitfinex","SOLUSD",1755265163933,0.06,191.93,191.92,0.7]
["bitfinex","SOLUSD",1755265164143,0.06,191.93,191.92,24.87153551]
["bitfinex","SOLUSD",1755265165164,0.06,191.93,191.9,43.56]
["bitfinex","SOLUSD",1755265165462,0.06,191.93,191.92,24.17153551]
["bitfinex","SOLUSD",1755265165970,0.06,191.93,191.92,24.87153551]
["bitfinex","SOLUSD",1755265166273,0.06,191.93,191.92,44.16]
["bitfinex","SOLUSD",1755265166562,0.06,191.93,191.92,43.46]
["bitfinex","SOLUSD",1755265166727,24.23153551,191.93,191.86,0.7]
["bitfinex","SOLUSD",1755265166930,0.06,191.93,191.88,24.17153551]
["bitfinex","SOLUSD",1755265167131,0.06,191.93,191.89,0.7]
["bitfinex","SOLUSD",1755265167330,24.23153551,191.93,191.87,24.17153551]
["bitfinex","SOLUSD",1755265167639,24.17153551,191.91,191.86,43.42]
["bitfinex","SOLUSD",1755265167834,24.17153551,191.91,191.85,0.7]
["bitfinex","SOLUSD",1755265168134,24.17153551,191.91,191.85,68.25153551]
["bitfinex","SOLUSD",1755265168534,5.21104742,191.9,191.85,68.25153551]
["bitfinex","SOLUSD",1755265168735,29.38203988,191.92,191.86,24.87153551]
["bitfinex","SOLUSD",1755265169125,24.17153551,191.91,191.86,0.7]
["bitfinex","SOLUSD",1755265169325,24.17153551,191.89,191.82,0.7]
["bitfinex","SOLUSD",1755265169532,24.17153551,191.89,191.82,24.87153551]
["bitfinex","SOLUSD",1755265169744,24.17153551,191.89,191.83,24.17153551]
["bitfinex","SOLUSD",1755265169949,24.17153551,191.91,191.85,24.17153551]
["bitfinex","SOLUSD",1755265170158,5.21050437,191.92,191.87,24.17153551]
["bitfinex","SOLUSD",1755265170342,5.21050437,191.92,191.81,43.3]
["bitfinex","SOLUSD",1755265170343,29.38203988,191.92,191.81,43.3]
["bitfinex","SOLUSD",1755265170547,24.17153551,191.91,191.85,24.17153551]
["bitfinex","SOLUSD",1755265170749,5.21104742,191.9,191.85,24.17153551]
["bitfinex","SOLUSD",1755265170949,5.21104742,191.9,191.85,24.87153551]
["bitfinex","SOLUSD",1755265171365,24.17153551,191.89,191.83,67.39153551]
["bitfinex","SOLUSD",1755265171557,29.38258293,191.9,191.84,24.17153551]
["bitfinex","SOLUSD",1755265171873,5.21104742,191.9,191.84,24.17153551]
["bitfinex","SOLUSD",1755265172069,29.38258293,191.9,191.83,43.92]
["bitfinex","SOLUSD",1755265172369,5.21104742,191.9,191.83,68.09153551]
["bitfinex","SOLUSD",1755265172570,5.21159057,191.88,191.83,68.09153551]
["bitfinex","SOLUSD",1755265172738,5.21137857,191.89,191.84,0.7]
["bitfinex","SOLUSD",1755265172938,5.21137857,191.89,191.83,67.39153551]
["bitfinex","SOLUSD",1755265172939,5.21109734,191.9,191.85,24.87153551]
["bitfinex","SOLUSD",1755265173155,29.44178483,191.93,191.87,24.17153551]
["bitfinex","SOLUSD",1755265173361,0.06,191.93,191.9,24.17153551]
["bitfinex","SOLUSD",1755265173547,0.06,191.93,191.9,24.87153551]
["bitfinex","SOLUSD",1755265173762,0.06,191.93,191.9,0.7]
["bitfinex","SOLUSD",1755265173953,24.17153551,191.91,191.84,0.7]
["bitfinex","SOLUSD",1755265174157,24.17153551,191.89,191.86,43.08]
["bitfinex","SOLUSD",1755265174456,5.21159057,191.88,191.86,43.08]
["bitfinex","SOLUSD",1755265174647,5.21159057,191.88,191.84,0.7]
["bitfinex","SOLUSD",1755265175258,5.21159057,191.88,191.81,43.72]
["bitfinex","SOLUSD",1755265175455,24.17153551,191.86,191.81,43.72]
["bitfinex","SOLUSD",1755265175650,29.38312608,191.88,191.82,24.87153551]
["bitfinex","SOLUSD",1755265175861,29.38312608,191.88,191.82,0.7]
["bitfinex","SOLUSD",1755265176245,5.21159057,191.88,191.82,24.87153551]
["bitfinex","SOLUSD",1755265176452,29.38312608,191.88,191.82,24.87153551]
["bitfinex","SOLUSD",1755265176667,24.17153551,191.87,191.82,24.87153551]
["bitfinex","SOLUSD",1755265176864,24.17153551,191.87,191.83,0.7]
["bitfinex","SOLUSD",1755265177173,29.38312608,191.88,191.83,0.7]
["bitfinex","SOLUSD",1755265177358,29.38312608,191.88,191.84,0.7]
["bitfinex","SOLUSD",1755265178052,24.17153551,191.91,191.85,24.87153551]
["bitfinex","SOLUSD",1755265178452,24.23153551,191.93,191.87,24.17153551]
["bitfinex","SOLUSD",1755265178751,0.06,191.93,191.9,24.17153551]
["bitfinex","SOLUSD",1755265178970,0.06,191.93,191.88,24.87153551]
["bitfinex","SOLUSD",1755265179675,0.06,191.93,191.92,24.17153551]
["bitfinex","SOLUSD",1755265179850,0.06,191.96,191.92,66.97153551]
["bitfinex","SOLUSD",1755265180051,0.06,191.96,191.93,0.7]
["bitfinex","SOLUSD",1755265180262,0.06,191.96,191.95,24.17153551]
["bitfinex","SOLUSD",1755265180458,0.06,191.96,191.94,24.17153551]
["bitfinex","SOLUSD",1755265180661,0.06,191.96,191.92,67.63153551]
["bitfinex","SOLUSD",1755265180861,0.06,191.96,191.92,42.76]
["bitfinex","SOLUSD",1755265181076,0.06,191.96,191.92,67.63153551]
["bitfinex","SOLUSD",1755265181380,0.06,191.96,191.89,0.7]
["bitfinex","SOLUSD",1755265181678,0.65,191.95,191.81,20.31970808]
["bitfinex","SOLUSD",1755265181844,24.17153551,191.89,191.85,42.7]
["bitfinex","SOLUSD",1755265182173,24.17153551,191.89,191.84,24.17153551]
["bitfinex","SOLUSD",1755265182378,26.71,191.96,191.85,24.87153551]
["bitfinex","SOLUSD",1755265182565,29.38203988,191.92,191.86,24.17153551]
["bitfinex","SOLUSD",1755265182966,29.38203988,191.92,191.85,24.87153551]
["bitfinex","SOLUSD",1755265182967,24.17153551,191.91,191.85,24.87153551]
["bitfinex","SOLUSD",1755265183764,5.21050437,191.92,191.85,0.7]
["bitfinex","SOLUSD",1755265183969,24.17153551,191.91,191.85,0.7]
["bitfinex","SOLUSD",1755265184174,24.17153551,191.91,191.85,24.87153551]
["bitfinex","SOLUSD",1755265184488,5.21159057,191.88,191.81,0.7]
["bitfinex","SOLUSD",1755265184659,24.17153551,191.87,191.82,42.58]
["bitfinex","SOLUSD",1755265184861,29.38312608,191.88,191.83,0.7]
["bitfinex","SOLUSD",1755265185082,5.21159057,191.88,191.84,0.7]
["bitfinex","SOLUSD",1755265185381,137.11121916,191.9,191.85,24.83153551]
["bitfinex","SOLUSD",1755265185564,131.9,191.9,191.86,24.83153551]
["bitfinex","SOLUSD",1755265185765,131.9,191.9,191.87,0.66]
["bitfinex","SOLUSD",1755265185966,131.9,191.9,191.86,24.17153551]
["bitfinex","SOLUSD",1755265186174,131.9,191.9,191.87,0.66]
["bitfinex","SOLUSD",1755265186483,131.9,191.9,191.86,24.17153551]
["bitfinex","SOLUSD",1755265186484,131.9,191.9,191.88,24.83153551]
["bitfinex","SOLUSD",1755265186688,131.9,191.9,191.88,24.17153551]
["bitfinex","SOLUSD",1755265186862,131.9,191.9,191.88,0.66]
["bitfinex","SOLUSD",1755265187058,131.9,191.95,191.89,24.83153551]
["bitfinex","SOLUSD",1755265187360,131.9,191.95,191.93,24.17153551]
["bitfinex","SOLUSD",1755265187562,131.9,191.95,191.92,24.17153551]
["bitfinex","SOLUSD",1755265187751,131.9,191.95,191.91,24.17153551]
["bitfinex","SOLUSD",1755265188156,131.9,191.95,191.85,0.66]
["bitfinex","SOLUSD",1755265188157,24.17153551,191.93,191.85,0.66]
["bitfinex","SOLUSD",1755265188368,24.17153551,191.92,191.86,24.17153551]
["bitfinex","SOLUSD",1755265188566,5.21077588,191.91,191.86,24.17153551]
["bitfinex","SOLUSD",1755265188857,5.21052655,191.92,191.87,24.17153551]
["bitfinex","SOLUSD",1755265189056,5.21052655,191.92,191.8,54.14034542]
["bitfinex","SOLUSD",1755265189057,24.17153551,191.9,191.84,0.66]
["bitfinex","SOLUSD",1755265189260,24.17153551,191.89,191.83,42.4]
["bitfinex","SOLUSD",1755265189465,24.17153551,191.89,191.83,66.57153551]
["bitfinex","SOLUSD",1755265189679,132.56,191.91,191.84,24.17153551]
["bitfinex","SOLUSD",1755265189855,156.07153551,191.91,191.85,24.17153551]
["bitfinex","SOLUSD",1755265190058,0.06,191.96,191.88,24.17153551]
["bitfinex","SOLUSD",1755265190256,24.23153551,191.96,191.9,24.17153551]
["bitfinex","SOLUSD",1755265190457,5.20969002,191.95,191.9,24.17153551]
["bitfinex","SOLUSD",1755265190687,5.20969002,191.95,191.88,43.06]
["bitfinex","SOLUSD",1755265190688,5.26948072,191.96,191.91,24.83153551]
["bitfinex","SOLUSD",1755265190863,0.06,191.96,191.91,24.83153551]
["bitfinex","SOLUSD",1755265191258,0.06,191.96,191.92,24.83153551]
["bitfinex","SOLUSD",1755265191563,0.06,191.96,191.92,0.66]
["bitfinex","SOLUSD",1755265191963,0.06,191.96,191.95,24.17153551]
["bitfinex","SOLUSD",1755265192164,0.06,191.96,191.93,24.83153551]
["bitfinex","SOLUSD",1755265192367,0.06,191.96,191.93,0.66]
["bitfinex","SOLUSD",1755265192574,0.06,191.96,191.93,24.83153551]
["bitfinex","SOLUSD",1755265192967,0.06,191.96,191.94,24.17153551]
["bitfinex","SOLUSD",1755265193177,0.06,191.96,191.94,0.66]
["bitfinex","SOLUSD",1755265193383,0.06,191.96,191.95,24.83153551]
["bitfinex","SOLUSD",1755265193897,0.06,191.96,191.93,66.45153551]
["bitfinex","SOLUSD",1755265194065,0.06,191.96,191.94,24.17153551]
["bitfinex","SOLUSD",1755265195698,0.06,191.96,191.93,42.28]
["bitfinex","SOLUSD",1755265196892,0.06,191.96,191.93,67.11153551]
["bitfinex","SOLUSD",1755265197469,0.06,191.96,191.95,24.17153551]
["bitfinex","SOLUSD",1755265197881,0.06,191.97,191.95,24.83153551]
["bitfinex","SOLUSD",1755265198086,0.06,191.97,191.96,0.66]
["bitfinex","SOLUSD",1755265198477,0.06,191.97,191.94,66.85153551]
["bitfinex","SOLUSD",1755265198790,0.06,191.97,191.94,42.68]
["bitfinex","SOLUSD",1755265198973,0.06,191.97,191.95,24.17153551]
["bitfinex","SOLUSD",1755265199182,0.06,191.97,191.94,42.68]
["bitfinex","SOLUSD",1755265199183,0.06,191.97,191.92,42.64]
["bitfinex","SOLUSD",1755265199372,3.40569947,191.96,191.93,24.17153551]
["bitfinex","SOLUSD",1755265199574,3.40569947,191.95,191.91,66.15153551]
["bitfinex","SOLUSD",1755265199896,3.40569947,191.96,191.92,0.66]
["bitfinex","SOLUSD",1755265200108,3.40569947,191.95,191.92,0.66]
["bitfinex","SOLUSD",1755265200308,0.06,191.97,191.92,0.66]
["bitfinex","SOLUSD",1755265200309,3.40569947,191.96,191.92,0.66]
["bitfinex","SOLUSD",1755265200511,3.40569947,191.95,191.91,41.98]
["bitfinex","SOLUSD",1755265200813,5.21023289,191.93,191.9,41.92]
["bitfinex","SOLUSD",1755265200989,3.40569947,191.92,191.9,41.92]
["bitfinex","SOLUSD",1755265201188,3.40569947,191.92,191.9,66.75153551]
["bitfinex","SOLUSD",1755265201402,8.61544575,191.95,191.9,66.75153551]
["bitfinex","SOLUSD",1755265201591,3.40569947,191.96,191.94,24.17153551]
["bitfinex","SOLUSD",1755265201811,0.06,191.97,191.95,24.83153551]
["bitfinex","SOLUSD",1755265202008,3.46569947,191.97,191.96,24.17153551]
["bitfinex","SOLUSD",1755265202312,0.06,191.97,191.96,24.83153551]
["bitfinex","SOLUSD",1755265203019,0.06,191.97,191.96,45.1471697]
["bitfinex","SOLUSD",1755265203322,0.06,191.99,191.96,45.1471697]
["bitfinex","SOLUSD",1755265203609,0.06,191.99,191.98,24.17153551]
["bitfinex","SOLUSD",1755265203818,0.06,191.99,191.98,81.09775108]
["bitfinex","SOLUSD",1755265204003,0.06,191.99,191.98,81.75775108]
["bitfinex","SOLUSD",1755265204198,1e-08,191.99,191.98,81.75775108]
["bitfinex","SOLUSD",1755265204391,0.06,192.02,192.01,41.10621557]
["bitfinex","SOLUSD",1755265204585,0.06,192.05,192.02,15.10621557]
["bitfinex","SOLUSD",1755265204788,3.40569947,192.13,192.02,15.10621557]
["bitfinex","SOLUSD",1755265204789,3.40569947,192.13,192.09,20.31210864]
["bitfinex","SOLUSD",1755265204985,0.06,192.18,192.09,20.31210864]
["bitfinex","SOLUSD",1755265204986,3.40569947,192.17,192.09,99.25837682]
["bitfinex","SOLUSD",1755265205185,0.06,192.18,192.15,24.17153551]
["bitfinex","SOLUSD",1755265205403,0.06,192.18,192.15,81.03775108]
["bitfinex","SOLUSD",1755265205605,0.06,192.18,192.17,41.10621557]
["bitfinex","SOLUSD",1755265205784,0.06,192.18,192.17,65.27775108]
["bitfinex","SOLUSD",1755265205986,0.06,192.18,192.17,65.93775108]
["bitfinex","SOLUSD",1755265206237,0.06,192.2,192.17,65.93775108]
["bitfinex","SOLUSD",1755265206515,0.06,192.2,192.19,39.27775108]
["bitfinex","SOLUSD",1755265206818,0.06,192.28,192.23,26.0]
["bitfinex","SOLUSD",1755265207019,0.06,192.28,192.24,15.10621557]
["bitfinex","SOLUSD",1755265207214,0.06,192.28,192.24,15.76621557]
["bitfinex","SOLUSD",1755265207389,0.06,192.28,192.27,24.17153551]
["bitfinex","SOLUSD",1755265208006,0.06,192.28,192.27,39.93775108]
["bitfinex","SOLUSD",1755265208206,0.06,192.28,192.27,81.61775108]
["bitfinex","SOLUSD",1755265208425,0.06,192.28,192.27,83.70081408]
["bitfinex","SOLUSD",1755265208631,0.06,192.28,192.27,2.083063]
["bitfinex","SOLUSD",1755265208805,0.06,192.28,192.27,41.68]
["bitfinex","SOLUSD",1755265209002,0.06,192.28,192.27,66.51153551]
["bitfinex","SOLUSD",1755265209204,0.06,192.28,192.27,107.61775108]
["bitfinex","SOLUSD",1755265209503,0.06,192.3,192.29,41.10621557]
["bitfinex","SOLUSD",1755265209699,0.06,192.3,192.29,107.33775108]
["bitfinex","SOLUSD",1755265210109,0.06,192.3,192.28,0.66]
["bitfinex","SOLUSD",1755265210404,0.06,192.3,192.29,66.21153551]
["bitfinex","SOLUSD",1755265210603,0.06,192.3,192.25,26.0]
["bitfinex","SOLUSD",1755265210604,0.06,192.3,192.27,42.04]
["bitfinex","SOLUSD",1755265210817,0.06,192.3,192.27,66.21153551]
["bitfinex","SOLUSD",1755265211009,0.66,192.29,192.25,24.17153551]
["bitfinex","SOLUSD",1755265211249,0.06,192.3,192.25,42.02]
["bitfinex","SOLUSD",1755265211250,0.66,192.28,192.25,42.02]
["bitfinex","SOLUSD",1755265211423,24.17153551,192.29,192.22,42.02]
["bitfinex","SOLUSD",1755265211622,24.83153551,192.27,192.21,24.17153551]
["bitfinex","SOLUSD",1755265211835,24.83153551,192.27,192.18,15.10621557]
["bitfinex","SOLUSD",1755265211836,0.66,192.26,192.2,66.19153551]
["bitfinex","SOLUSD",1755265212010,26.0,192.23,192.11,5.20531303]
["bitfinex","SOLUSD",1755265212208,26.0,192.23,192.15,24.17153551]
["bitfinex","SOLUSD",1755265212209,4.02119293,192.22,192.15,24.17153551]
["bitfinex","SOLUSD",1755265212407,26.0,192.21,192.14,42.76]
["bitfinex","SOLUSD",1755265212712,0.66,192.2,192.16,24.17153551]
["bitfinex","SOLUSD",1755265212936,5.86318434,192.19,192.16,24.17153551]
["bitfinex","SOLUSD",1755265213116,5.20264294,192.21,192.18,24.17153551]
["bitfinex","SOLUSD",1755265213322,0.66,192.21,192.16,24.17153551]
["bitfinex","SOLUSD",1755265213537,0.66,192.2,192.13,15.10621557]
["bitfinex","SOLUSD",1755265213751,0.66,192.2,192.16,66.89153551]
["bitfinex","SOLUSD",1755265214041,29.37407721,192.22,192.16,42.72]
["bitfinex","SOLUSD",1755265214208,0.66,192.2,192.16,66.89153551]
["bitfinex","SOLUSD",1755265214541,5.2025417,192.22,192.16,66.89153551]
["bitfinex","SOLUSD",1755265214542,5.2025417,192.22,192.17,24.17153551]
["bitfinex","SOLUSD",1755265214713,5.2025417,192.22,192.2,24.17153551]
["bitfinex","SOLUSD",1755265214913,30.0,192.21,192.2,24.17153551]
["bitfinex","SOLUSD",1755265215117,30.0,192.21,192.12,15.632735]
["bitfinex","SOLUSD",1755265215118,30.0,192.21,192.13,0.7]
["bitfinex","SOLUSD",1755265215318,30.67,192.21,192.16,15.10621557]
["bitfinex","SOLUSD",1755265215727,24.84153551,192.2,192.13,15.10621557]
["bitfinex","SOLUSD",1755265215943,24.17153551,192.17,192.14,42.68]
["bitfinex","SOLUSD",1755265216348,24.17153551,192.17,192.1,15.80621557]
["bitfinex","SOLUSD",1755265216349,24.17153551,192.15,192.1,0.7]
["bitfinex","SOLUSD",1755265216552,24.17153551,192.15,192.12,42.66]
["bitfinex","SOLUSD",1755265216727,24.84153551,192.17,192.12,66.83153551]
["bitfinex","SOLUSD",1755265216929,5.20399666,192.16,192.12,67.53153551]
["bitfinex","SOLUSD",1755265217536,5.20399666,192.16,192.12,42.66]
["bitfinex","SOLUSD",1755265217723,5.20318434,192.19,192.13,24.17153551]
["bitfinex","SOLUSD",1755265217931,24.17153551,192.18,192.12,43.36]
["bitfinex","SOLUSD",1755265218125,5.20318434,192.19,192.12,67.53153551]
["bitfinex","SOLUSD",1755265218126,18.21114521,192.19,192.12,67.53153551]
["bitfinex","SOLUSD",1755265218454,24.17153551,192.18,192.12,67.53153551]
["bitfinex","SOLUSD",1755265218621,5.20318434,192.19,192.15,24.17153551]
["bitfinex","SOLUSD",1755265218952,35.20400517,192.16,192.12,42.66]
["bitfinex","SOLUSD",1755265219151,29.37554068,192.16,192.12,42.66]
["bitfinex","SOLUSD",1755265219618,24.17153551,192.15,192.09,39.27775108]
["bitfinex","SOLUSD",1755265219826,24.17153551,192.15,192.1,42.62]
["bitfinex","SOLUSD",1755265220040,30.0,192.14,192.1,0.7]
["bitfinex","SOLUSD",1755265220247,30.0,192.14,192.09,66.77153551]
["bitfinex","SOLUSD",1755265220445,24.17153551,192.12,192.06,24.17153551]
["bitfinex","SOLUSD",1755265220761,24.17153551,192.12,191.97,13.02275008]
["bitfinex","SOLUSD",1755265220762,24.17153551,192.07,192.01,66.79153551]
["bitfinex","SOLUSD",1755265220933,29.37824174,192.06,192.01,42.62]
["bitfinex","SOLUSD",1755265221131,30.04824174,192.06,192.01,42.62]
["bitfinex","SOLUSD",1755265221353,5.20670623,192.06,192.01,66.79153551]
["bitfinex","SOLUSD",1755265221526,5.20670623,192.06,192.03,24.17153551]
["bitfinex","SOLUSD",1755265221737,29.37796946,192.08,192.02,24.87153551]
["bitfinex","SOLUSD",1755265222044,24.17153551,192.07,192.01,66.79153551]
["bitfinex","SOLUSD",1755265222357,24.84153551,192.06,192.01,42.62]
["bitfinex","SOLUSD",1755265222556,24.17153551,192.04,192.01,42.62]
["bitfinex","SOLUSD",1755265222763,24.84153551,192.04,191.99,42.54]
["bitfinex","SOLUSD",1755265222932,29.37900709,192.04,191.99,42.54]
["bitfinex","SOLUSD",1755265223434,30.0,192.05,192.02,24.17153551]
["bitfinex","SOLUSD",1755265223635,30.0,192.05,192.04,24.17153551]
["bitfinex","SOLUSD",1755265224148,5.2059536,192.09,192.01,0.7]
["bitfinex","SOLUSD",1755265224149,29.37748911,192.09,192.03,24.17153551]
["bitfinex","SOLUSD",1755265224341,29.37748911,192.09,192.01,0.7]
["bitfinex","SOLUSD",1755265224342,0.67,192.1,192.04,24.17153551]
["bitfinex","SOLUSD",1755265224548,29.37674581,192.12,192.06,24.17153551]
["bitfinex","SOLUSD",1755265224754,30.0,192.07,192.06,24.17153551]
["bitfinex","SOLUSD",1755265225353,30.0,192.07,192.06,30.07824174]
["bitfinex","SOLUSD",1755265225555,24.17153551,192.11,192.03,0.7]
["bitfinex","SOLUSD",1755265225744,24.17153551,192.09,192.04,42.42]
["bitfinex","SOLUSD",1755265226052,0.67,192.08,192.04,42.42]
["bitfinex","SOLUSD",1755265226657,31.20509971,192.12,192.07,24.17153551]
["bitfinex","SOLUSD",1755265226857,55.37663522,192.12,192.04,42.42]
["bitfinex","SOLUSD",1755265227040,4.0384481,192.11,192.01,15.10621557]
["bitfinex","SOLUSD",1755265227248,24.17153551,192.09,192.03,24.17153551]
["bitfinex","SOLUSD",1755265227452,0.67,192.11,192.05,24.17153551]
["bitfinex","SOLUSD",1755265227650,30.0,192.07,192.03,0.7]
["bitfinex","SOLUSD",1755265227964,30.67,192.07,192.02,42.42]
["bitfinex","SOLUSD",1755265228253,24.17153551,192.05,192.02,42.42]
["bitfinex","SOLUSD",1755265228462,0.67,192.1,192.03,24.17153551]
["bitfinex","SOLUSD",1755265228645,50.17153551,192.09,192.04,24.17153551]
["bitfinex","SOLUSD",1755265228844,24.84153551,192.08,192.02,24.17153551]
["bitfinex","SOLUSD",1755265229160,5.20643515,192.07,192.02,24.17153551]
["bitfinex","SOLUSD",1755265229566,24.17153551,192.05,191.99,24.90153551]
["bitfinex","SOLUSD",1755265229862,0.67,192.06,192.01,42.38]
["bitfinex","SOLUSD",1755265230362,24.84153551,192.06,192.01,42.38]
["bitfinex","SOLUSD",1755265230568,24.17153551,192.04,191.99,0.03]
["bitfinex","SOLUSD",1755265230731,0.67,192.06,191.99,0.73]
["bitfinex","SOLUSD",1755265231068,30.0,192.03,192.0,15.10621557]
["bitfinex","SOLUSD",1755265231287,0.67,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755265231460,24.17153551,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755265232133,54.84153551,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755265232539,30.0,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755265233548,30.0,192.0,191.99,24.90153551]
["bitfinex","SOLUSD",1755265233862,30.04766962,192.09,192.0,15.10621557]
["bitfinex","SOLUSD",1755265234060,10.85559257,192.17,192.08,24.17153551]
["bitfinex","SOLUSD",1755265234061,0.67,192.16,192.08,24.17153551]
["bitfinex","SOLUSD",1755265234261,24.84153551,192.16,192.05,15.10621557]
["bitfinex","SOLUSD",1755265234471,27.55000883,192.15,192.08,24.17153551]
["bitfinex","SOLUSD",1755265234757,3.37847332,192.14,192.08,24.17153551]
["bitfinex","SOLUSD",1755265234963,30.0,192.09,192.08,24.17153551]
["bitfinex","SOLUSD",1755265235672,30.0,192.09,192.06,0.7]
["bitfinex","SOLUSD",1755265235847,30.0,192.09,192.06,24.17153551]
["bitfinex","SOLUSD",1755265236048,24.84153551,192.12,192.06,24.17153551]
["bitfinex","SOLUSD",1755265236252,27.55204174,192.11,192.05,24.17153551]
["bitfinex","SOLUSD",1755265236472,24.17153551,192.08,192.02,24.87153551]
["bitfinex","SOLUSD",1755265236656,30.0,192.07,192.02,24.87153551]
["bitfinex","SOLUSD",1755265237056,5.20670623,192.06,192.01,42.12]
["bitfinex","SOLUSD",1755265237275,5.87670623,192.06,192.01,42.12]
["bitfinex","SOLUSD",1755265237470,30.0,192.07,192.05,24.17153551]
["bitfinex","SOLUSD",1755265237689,30.0,192.07,192.03,15.10621557]
["bitfinex","SOLUSD",1755265237867,35.20666398,192.07,192.0,57.18621557]
["bitfinex","SOLUSD",1755265238071,59.37819949,192.07,192.01,24.17153551]
["bitfinex","SOLUSD",1755265238268,35.20666398,192.07,191.99,0.73]
["bitfinex","SOLUSD",1755265238457,35.20666398,192.07,192.0,15.10621557]
["bitfinex","SOLUSD",1755265238668,59.37819949,192.07,192.01,24.17153551]
["bitfinex","SOLUSD",1755265238879,24.17153551,192.06,192.0,39.27775108]
["bitfinex","SOLUSD",1755265239191,35.20697734,192.05,192.0,39.27775108]
["bitfinex","SOLUSD",1755265239383,35.20697734,192.05,192.0,24.17153551]
["bitfinex","SOLUSD",1755265239556,35.87697734,192.05,192.0,24.17153551]
["bitfinex","SOLUSD",1755265239763,54.17153551,192.05,191.99,0.03]
["bitfinex","SOLUSD",1755265239974,30.0,192.05,192.0,24.17153551]
["bitfinex","SOLUSD",1755265240161,30.0,192.05,192.0,24.87153551]
["bitfinex","SOLUSD",1755265240477,30.0,192.05,191.99,24.20153551]
["bitfinex","SOLUSD",1755265240478,54.84153551,192.05,191.99,24.20153551]
["bitfinex","SOLUSD",1755265240986,5.20724848,192.04,192.0,24.17153551]
["bitfinex","SOLUSD",1755265241326,5.20724848,192.04,191.99,0.03]
["bitfinex","SOLUSD",1755265241327,30.0,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755265241594,30.67,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755265241785,54.17153551,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755265242084,30.0,192.03,192.02,24.17153551]
["bitfinex","SOLUSD",1755265242463,30.0,192.03,192.02,24.87153551]
["bitfinex","SOLUSD",1755265242791,41.96,192.08,192.02,24.87153551]
["bitfinex","SOLUSD",1755265242988,41.96,192.08,192.04,24.17153551]
["bitfinex","SOLUSD",1755265243193,30.0,192.05,192.02,24.17153551]
["bitfinex","SOLUSD",1755265244296,30.0,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755265244592,24.84153551,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755265244796,24.17153551,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755265245103,5.20751965,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755265245300,29.37905516,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755265245480,30.67,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755265245676,30.0,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755265247184,60.04932636,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755265247412,35.87779085,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755265247578,35.20779085,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755265248284,30.0,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755265249006,30.0,192.02,192.01,24.90153551]
["bitfinex","SOLUSD",1755265249187,30.0,192.02,192.01,24.20153551]
["bitfinex","SOLUSD",1755265249398,30.0,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755265249707,30.0,192.02,192.01,24.90153551]
["bitfinex","SOLUSD",1755265250019,5.20701662,192.05,192.01,24.90153551]
["bitfinex","SOLUSD",1755265250020,0.67,192.14,192.02,15.10621557]
["bitfinex","SOLUSD",1755265250177,24.17153551,192.12,192.06,24.17153551]
["bitfinex","SOLUSD",1755265250372,54.17153551,192.07,192.01,24.20153551]
["bitfinex","SOLUSD",1755265250891,30.0,192.07,192.02,24.17153551]
["bitfinex","SOLUSD",1755265251210,30.0,192.07,192.06,24.17153551]
["bitfinex","SOLUSD",1755265251775,30.0,192.07,192.06,24.87153551]
["bitfinex","SOLUSD",1755265251979,30.0,192.07,192.06,39.97775108]
["bitfinex","SOLUSD",1755265252274,29.37554482,192.16,192.07,15.10621557]
["bitfinex","SOLUSD",1755265252478,24.17153551,192.12,192.06,0.7]
["bitfinex","SOLUSD",1755265252681,42.25,192.15,192.03,0.7]
["bitfinex","SOLUSD",1755265252903,4.06076181,192.14,192.07,24.17153551]
["bitfinex","SOLUSD",1755265253106,5.20480924,192.13,192.07,15.10621557]
["bitfinex","SOLUSD",1755265253295,5.20480924,192.13,192.09,24.17153551]
["bitfinex","SOLUSD",1755265253499,29.37634475,192.13,192.06,41.62]
["bitfinex","SOLUSD",1755265253678,24.17153551,192.09,192.03,66.49153551]
["bitfinex","SOLUSD",1755265253874,24.17153551,192.1,192.04,24.17153551]
["bitfinex","SOLUSD",1755265254092,24.17153551,192.09,192.03,65.79153551]
["bitfinex","SOLUSD",1755265254299,24.17153551,192.09,192.03,41.62]
["bitfinex","SOLUSD",1755265254483,24.17153551,192.09,192.03,24.17153551]
["bitfinex","SOLUSD",1755265254685,0.67,192.1,192.05,24.17153551]
["bitfinex","SOLUSD",1755265254875,4.06991182,192.1,192.03,24.17153551]
["bitfinex","SOLUSD",1755265255078,5.20616409,192.08,192.03,24.17153551]
["bitfinex","SOLUSD",1755265255292,5.20616409,192.08,192.01,41.63]
["bitfinex","SOLUSD",1755265255293,24.84153551,192.07,192.01,24.20153551]
["bitfinex","SOLUSD",1755265255504,3.39991182,192.06,192.02,24.17153551]
["bitfinex","SOLUSD",1755265255809,29.3776996,192.08,192.01,0.03]
["bitfinex","SOLUSD",1755265255992,3.39991182,192.07,192.02,24.17153551]
["bitfinex","SOLUSD",1755265256347,3.39991182,192.07,192.01,24.20153551]
["bitfinex","SOLUSD",1755265256482,3.39991182,192.06,192.01,24.20153551]
["bitfinex","SOLUSD",1755265256688,3.39991182,192.07,192.05,24.17153551]
["bitfinex","SOLUSD",1755265256890,24.17153551,192.1,192.04,24.17153551]
["bitfinex","SOLUSD",1755265257204,3.39991182,192.09,192.04,24.17153551]
["bitfinex","SOLUSD",1755265257378,5.20599912,192.09,192.04,24.17153551]
["bitfinex","SOLUSD",1755265257582,8.60591094,192.09,192.04,24.17153551]
["bitfinex","SOLUSD",1755265257998,8.60591094,192.09,192.04,24.87153551]
["bitfinex","SOLUSD",1755265258206,24.17153551,192.06,192.01,0.03]
["bitfinex","SOLUSD",1755265258583,27.58343081,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755265258780,3.4118953,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755265259414,5.20751965,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755265260211,3.4118953,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755265260510,3.4118953,192.04,192.01,24.20153551]
["bitfinex","SOLUSD",1755265260728,3.41875702,192.07,192.03,16.13762512]
["bitfinex","SOLUSD",1755265260932,21.34351819,192.09,192.02,16.13762512]
["bitfinex","SOLUSD",1755265260933,3.41875702,192.06,192.02,16.13762512]
["bitfinex","SOLUSD",1755265261148,23.35300964,192.05,192.01,0.03]
["bitfinex","SOLUSD",1755265261326,5.20751965,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755265261507,3.41875702,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755265261705,3.41875702,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755265261930,3.41875702,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755265262121,3.41875702,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755265262327,3.41875702,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755265263134,3.41875702,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755265263522,3.41875702,192.04,192.01,16.86762512]
["bitfinex","SOLUSD",1755265263726,3.41875702,192.03,192.01,0.03]
["bitfinex","SOLUSD",1755265263928,3.41875702,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755265264124,3.41875702,192.02,191.98,15.22762512]
["bitfinex","SOLUSD",1755265264439,3.41875702,192.01,191.98,15.92762512]
["bitfinex","SOLUSD",1755265264735,5.20727505,192.04,191.98,0.7]
["bitfinex","SOLUSD",1755265264938,19.5631381,192.03,191.98,0.7]
["bitfinex","SOLUSD",1755265265116,3.42551298,192.02,191.98,0.7]
["bitfinex","SOLUSD",1755265265317,8.63362749,192.01,191.98,16.83762512]
["bitfinex","SOLUSD",1755265265516,3.42551298,192.0,191.99,16.83762512]
["bitfinex","SOLUSD",1755265265734,3.42551298,192.01,191.99,0.7]
["bitfinex","SOLUSD",1755265265929,3.42551298,192.0,191.99,0.7]
["bitfinex","SOLUSD",1755265266355,3.42551298,192.0,191.97,41.45]
["bitfinex","SOLUSD",1755265266645,3.42551298,192.0,191.97,57.58762512]
["bitfinex","SOLUSD",1755265266848,3.42551298,192.0,191.97,16.86762512]
["bitfinex","SOLUSD",1755265267149,3.42551298,192.0,191.98,16.83762512]
["bitfinex","SOLUSD",1755265267343,5.20779085,192.02,191.98,16.83762512]
["bitfinex","SOLUSD",1755265267538,3.42551298,192.01,191.97,16.16762512]
["bitfinex","SOLUSD",1755265267745,3.42551298,192.01,191.97,0.03]
["bitfinex","SOLUSD",1755265267912,3.42551298,192.0,191.97,0.03]
["bitfinex","SOLUSD",1755265268241,16.13762512,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755265268558,19.5631381,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755265268734,23.36457486,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755265269037,19.5631381,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1755265269214,26.0,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755265269419,26.0,191.96,191.9,0.03]
["bitfinex","SOLUSD",1755265269420,18.23486505,191.94,191.9,0.03]
["bitfinex","SOLUSD",1755265269625,16.13762512,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755265269824,23.36289287,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755265270031,24.03289287,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755265270238,20.2331381,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755265270446,24.02736261,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755265271357,24.02736261,191.91,191.86,0.03]
["bitfinex","SOLUSD",1755265271358,16.13762512,191.89,191.86,0.03]
["bitfinex","SOLUSD",1755265271662,3.42551298,191.89,191.86,0.03]
["bitfinex","SOLUSD",1755265271828,3.42551298,191.89,191.86,0.73]
["bitfinex","SOLUSD",1755265272028,16.13762512,191.92,191.86,0.03]
["bitfinex","SOLUSD",1755265272223,3.42551298,191.91,191.86,0.03]
["bitfinex","SOLUSD",1755265272416,3.42551298,191.91,191.86,16.16762512]
["bitfinex","SOLUSD",1755265272417,16.13762512,191.91,191.86,16.16762512]
["bitfinex","SOLUSD",1755265272646,16.13762512,191.91,191.86,0.03]
["bitfinex","SOLUSD",1755265273017,19.54629715,191.9,191.86,0.03]
["bitfinex","SOLUSD",1755265273218,16.13762512,191.91,191.86,0.03]
["bitfinex","SOLUSD",1755265273422,16.13762512,191.94,191.89,0.7]
["bitfinex","SOLUSD",1755265273719,3.40679457,191.93,191.88,0.03]
["bitfinex","SOLUSD",1755265273923,3.40679457,191.94,191.9,16.13762512]
["bitfinex","SOLUSD",1755265274236,26.0,191.98,191.92,16.13762512]
["bitfinex","SOLUSD",1755265274237,62.56671685,191.98,191.92,16.13762512]
["bitfinex","SOLUSD",1755265274437,3.40597096,191.97,191.91,0.7]
["bitfinex","SOLUSD",1755265274652,19.54359608,191.97,191.91,16.83762512]
["bitfinex","SOLUSD",1755265274825,16.13762512,191.97,191.91,0.7]
["bitfinex","SOLUSD",1755265275022,16.13762512,191.97,191.91,16.83762512]
["bitfinex","SOLUSD",1755265275231,5.20941862,191.96,191.91,16.83762512]
["bitfinex","SOLUSD",1755265275738,21.34704374,191.96,191.9,31.24384069]
["bitfinex","SOLUSD",1755265275922,5.20941862,191.96,191.89,5.2112183]
["bitfinex","SOLUSD",1755265276131,16.13762512,191.94,191.89,16.13762512]
["bitfinex","SOLUSD",1755265276840,16.13762512,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755265277224,16.81762512,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755265277628,16.13762512,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755265278622,16.81762512,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755265279062,20.21323246,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755265279348,26.0,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755265279553,45.53323246,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755265279736,46.21323246,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755265281255,64.45475014,191.87,191.82,0.03]
["bitfinex","SOLUSD",1755265281467,16.13762512,191.83,191.81,0.2]
["bitfinex","SOLUSD",1755265281623,16.13762512,191.83,191.81,1e-08]
["bitfinex","SOLUSD",1755265281624,60.77323246,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1755265281825,61.45323246,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1755265282562,26.0,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1755265282853,45.53323246,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1755265283351,41.74,191.81,191.79,1e-08]
["bitfinex","SOLUSD",1755265283520,41.74,191.81,191.79,0.70000001]
["bitfinex","SOLUSD",1755265283521,0.5,191.81,191.79,0.70000001]
["bitfinex","SOLUSD",1755265283723,0.5,191.81,191.8,0.7]
["bitfinex","SOLUSD",1755265283951,0.5,191.81,191.8,31.94384069]
["bitfinex","SOLUSD",1755265284160,57.37762512,191.9,191.81,15.10621557]
["bitfinex","SOLUSD",1755265284363,16.13762512,191.82,191.79,1e-08]
["bitfinex","SOLUSD",1755265284657,16.13762512,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1755265284852,16.13762512,191.8,191.77,0.03]
["bitfinex","SOLUSD",1755265284853,19.51491342,191.8,191.77,0.03]
["bitfinex","SOLUSD",1755265285035,5.69847499,191.86,191.76,0.03]
["bitfinex","SOLUSD",1755265285036,26.0,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755265285234,50.72949338,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755265285434,51.40949338,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755265285638,16.13762512,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755265286020,21.35220508,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755265286222,62.5919799,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755265286529,41.24,191.79,191.76,0.03]
["bitfinex","SOLUSD",1755265286843,57.37762512,191.79,191.76,0.03]
["bitfinex","SOLUSD",1755265287359,5.21430806,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755265288150,16.81762512,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755265288531,20.18518848,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755265288935,16.13762512,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755265289131,57.37762512,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755265289355,63.27220508,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755265289737,63.27220508,191.77,191.75,0.03]
["bitfinex","SOLUSD",1755265289738,26.0,191.74,191.72,0.2]
["bitfinex","SOLUSD",1755265289922,41.24,191.73,191.72,0.2]
["bitfinex","SOLUSD",1755265290119,26.68,191.74,191.72,0.2]
["bitfinex","SOLUSD",1755265290438,41.24,191.73,191.72,0.2]
["bitfinex","SOLUSD",1755265290844,57.37762512,191.73,191.72,0.2]
["bitfinex","SOLUSD",1755265291249,41.92,191.73,191.72,0.2]
["bitfinex","SOLUSD",1755265291557,63.27329298,191.73,191.72,0.2]
["bitfinex","SOLUSD",1755265291932,57.37762512,191.73,191.72,0.2]
["bitfinex","SOLUSD",1755265292131,58.05762512,191.73,191.72,0.2]
["bitfinex","SOLUSD",1755265292528,61.41961276,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1755265293428,66.63528062,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1755265294158,31.21542037,191.74,191.72,1e-08]
["bitfinex","SOLUSD",1755265294452,13.03644991,191.77,191.72,1e-08]
["bitfinex","SOLUSD",1755265294453,5.89458599,191.77,191.72,1e-08]
["bitfinex","SOLUSD",1755265294653,0.68,191.74,191.72,1e-08]
["bitfinex","SOLUSD",1755265294828,41.24,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1755265295028,16.13762512,191.76,191.72,1e-08]
["bitfinex","SOLUSD",1755265295351,13.7124739,191.83,191.73,5.21566786]
["bitfinex","SOLUSD",1755265295552,19.49667701,191.82,191.76,16.13762512]
["bitfinex","SOLUSD",1755265295754,41.24,191.81,191.76,16.83762512]
["bitfinex","SOLUSD",1755265295956,57.37762512,191.81,191.76,0.7]
["bitfinex","SOLUSD",1755265296136,16.13762512,191.77,191.72,0.70000001]
["bitfinex","SOLUSD",1755265296362,16.13762512,191.74,191.72,1e-08]
["bitfinex","SOLUSD",1755265296546,16.13762512,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1755265297435,22.03329298,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1755265297635,46.47544672,191.74,191.72,1e-08]
["bitfinex","SOLUSD",1755265297840,16.13762512,191.73,191.72,1e-08]
["bitfinex","SOLUSD",1755265298437,16.13762512,191.73,191.71,1e-08]
["bitfinex","SOLUSD",1755265298438,20.17981962,191.73,191.71,1e-08]
["bitfinex","SOLUSD",1755265298671,45.49981962,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1755265299047,41.24,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1755265299373,61.42136671,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1755265299545,66.63730662,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1755265299960,62.59356503,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1755265300664,57.37762512,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1755265300868,16.13762512,191.76,191.71,1e-08]
["bitfinex","SOLUSD",1755265301081,44.60473817,191.75,191.71,16.83762513]
["bitfinex","SOLUSD",1755265301411,0.06,191.78,191.74,16.13762512]
["bitfinex","SOLUSD",1755265301542,0.06,191.78,191.75,16.13762512]
["bitfinex","SOLUSD",1755265301743,0.06,191.78,191.75,16.83762512]
["bitfinex","SOLUSD",1755265301984,41.3,191.78,191.76,0.7]
["bitfinex","SOLUSD",1755265302285,0.06,191.78,191.77,0.7]
["bitfinex","SOLUSD",1755265302571,5.21159801,191.88,191.78,15.10621557]
["bitfinex","SOLUSD",1755265302734,41.24,191.86,191.81,16.13762512]
["bitfinex","SOLUSD",1755265302939,3.36986421,191.85,191.78,16.13762512]
["bitfinex","SOLUSD",1755265303138,19.50748933,191.85,191.79,16.13762512]
["bitfinex","SOLUSD",1755265303370,16.13762512,191.81,191.74,15.10621557]
["bitfinex","SOLUSD",1755265303564,57.37762512,191.81,191.75,16.13762512]
["bitfinex","SOLUSD",1755265304470,16.13762512,191.78,191.71,15.80621558]
["bitfinex","SOLUSD",1755265304671,26.0,191.83,191.71,15.80621558]
["bitfinex","SOLUSD",1755265304672,16.13762512,191.75,191.71,1e-08]
["bitfinex","SOLUSD",1755265304869,16.13762512,191.74,191.71,1e-08]
["bitfinex","SOLUSD",1755265305191,57.37762512,191.73,191.71,1e-08]
["bitfinex","SOLUSD",1755265305564,5.21593991,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1755265305883,46.45572701,191.73,191.71,1e-08]
["bitfinex","SOLUSD",1755265306098,62.59335213,191.73,191.71,1e-08]
["bitfinex","SOLUSD",1755265306266,16.13762512,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1755265306754,69.87392635,191.73,191.71,1e-08]
["bitfinex","SOLUSD",1755265307380,41.24,191.73,191.71,1e-08]
["bitfinex","SOLUSD",1755265307560,41.24,191.73,191.71,0.72000001]
["bitfinex","SOLUSD",1755265307764,41.24,191.74,191.71,24.13819935]
["bitfinex","SOLUSD",1755265308080,41.24,191.74,191.72,24.13819934]
["bitfinex","SOLUSD",1755265308261,41.3,191.74,191.72,24.13819934]
["bitfinex","SOLUSD",1755265308471,0.06,191.74,191.72,24.13819934]
["bitfinex","SOLUSD",1755265309185,0.06,191.74,191.73,0.72]
["bitfinex","SOLUSD",1755265309574,0.06,191.74,191.72,23.41819934]
["bitfinex","SOLUSD",1755265310281,0.06,191.74,191.71,1e-08]
["bitfinex","SOLUSD",1755265310580,0.06,191.74,191.72,23.41819934]
["bitfinex","SOLUSD",1755265310782,3.44093654,191.74,191.71,1e-08]
["bitfinex","SOLUSD",1755265311084,23.41819934,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1755265311395,56.79913588,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1755265311588,62.70507579,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1755265311890,70.74152964,191.72,191.71,1e-08]
["bitfinex","SOLUSD",1755265312056,70.74152964,191.72,191.7,0.03]
["bitfinex","SOLUSD",1755265312057,43.04947406,191.72,191.7,0.03]
["bitfinex","SOLUSD",1755265312261,3.38093654,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755265312766,65.48992259,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755265313164,61.25443684,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755265313580,70.70779208,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755265314194,84.27244948,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755265314488,111.93087389,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755265315069,107.69645702,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755265315483,107.69645702,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755265315670,36.47672912,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755265315870,66.47672912,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755265316442,70.71770308,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755265316576,47.29950374,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755265316768,66.47672912,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755265316973,65.78672912,191.7,191.68,0.03]
["bitfinex","SOLUSD",1755265317279,26.0,191.66,191.53,15.10621557]
["bitfinex","SOLUSD",1755265317485,4.24020503,191.6,191.55,23.41819934]
["bitfinex","SOLUSD",1755265317692,5.69847499,191.62,191.49,2.091011]
["bitfinex","SOLUSD",1755265317693,3.38093654,191.59,191.56,0.72]
["bitfinex","SOLUSD",1755265317871,3.38093654,191.58,191.55,23.41819934]
["bitfinex","SOLUSD",1755265318203,30.0,191.57,191.56,0.72]
["bitfinex","SOLUSD",1755265318407,30.0,191.57,191.51,0.72]
["bitfinex","SOLUSD",1755265318693,30.0,191.57,191.53,0.72]
["bitfinex","SOLUSD",1755265318896,30.0,191.57,191.56,23.41819934]
["bitfinex","SOLUSD",1755265319099,33.39275778,191.57,191.56,24.13819934]
["bitfinex","SOLUSD",1755265319273,41.22,191.6,191.56,24.13819934]
["bitfinex","SOLUSD",1755265319600,41.22,191.64,191.59,23.41819934]
["bitfinex","SOLUSD",1755265319804,3.39426863,191.63,191.6,0.72]
["bitfinex","SOLUSD",1755265320101,3.39426863,191.62,191.59,23.41819934]
["bitfinex","SOLUSD",1755265320327,46.4381184,191.64,191.57,0.72]
["bitfinex","SOLUSD",1755265320328,44.61426863,191.61,191.57,0.72]
["bitfinex","SOLUSD",1755265320499,3.39426863,191.6,191.57,0.72]
["bitfinex","SOLUSD",1755265320707,3.39426863,191.59,191.58,23.41819934]
["bitfinex","SOLUSD",1755265320998,3.39426863,191.6,191.58,24.13819934]
["bitfinex","SOLUSD",1755265321193,3.39426863,191.59,191.58,0.72]
["bitfinex","SOLUSD",1755265321506,3.39426863,191.59,191.58,23.41819934]
["bitfinex","SOLUSD",1755265321713,3.39426863,191.59,191.56,23.41819934]
["bitfinex","SOLUSD",1755265321887,3.39426863,191.58,191.56,23.41819934]
["bitfinex","SOLUSD",1755265322084,3.39426863,191.57,191.56,24.13819934]
["bitfinex","SOLUSD",1755265322705,3.39426863,191.57,191.54,5.22083044]
["bitfinex","SOLUSD",1755265322706,3.39426863,191.57,191.54,15.82621557]
["bitfinex","SOLUSD",1755265322907,5.21925425,191.6,191.56,23.41819934]
["bitfinex","SOLUSD",1755265323222,3.4023389,191.59,191.56,23.41819934]
["bitfinex","SOLUSD",1755265323390,3.4023389,191.58,191.56,23.41819934]
["bitfinex","SOLUSD",1755265323590,3.4023389,191.57,191.54,15.10621557]
["bitfinex","SOLUSD",1755265323788,46.43894566,191.61,191.56,24.13819934]
["bitfinex","SOLUSD",1755265324111,27.51147125,191.6,191.52,5.94115328]
["bitfinex","SOLUSD",1755265324299,3.40327191,191.59,191.51,0.72]
["bitfinex","SOLUSD",1755265324497,44.62327191,191.58,191.54,23.41819934]
["bitfinex","SOLUSD",1755265324699,5.21894566,191.61,191.5,20.32796548]
["bitfinex","SOLUSD",1755265324700,3.40327191,191.57,191.55,0.72]
["bitfinex","SOLUSD",1755265324893,3.40555742,191.6,191.56,24.13819934]
["bitfinex","SOLUSD",1755265325218,3.40555742,191.59,191.57,0.72]
["bitfinex","SOLUSD",1755265325402,41.22,191.61,191.58,24.13819934]
["bitfinex","SOLUSD",1755265325610,41.22,191.61,191.56,0.03]
["bitfinex","SOLUSD",1755265325611,4.30020503,191.66,191.6,23.41819934]
["bitfinex","SOLUSD",1755265325802,3.40761722,191.65,191.61,5.93893429]
["bitfinex","SOLUSD",1755265325997,3.40761722,191.64,191.63,23.41819934]
["bitfinex","SOLUSD",1755265326196,3.40761722,191.64,191.58,21.04593702]
["bitfinex","SOLUSD",1755265326435,3.40761722,191.63,191.58,0.72]
["bitfinex","SOLUSD",1755265326625,23.41819934,191.61,191.56,0.03]
["bitfinex","SOLUSD",1755265326920,23.41819934,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755265327218,44.62761722,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755265327758,41.22,191.6,191.56,24.16819934]
["bitfinex","SOLUSD",1755265327902,3.4058125,191.59,191.57,0.72]
["bitfinex","SOLUSD",1755265328103,3.4058125,191.63,191.58,24.13819934]
["bitfinex","SOLUSD",1755265328310,3.4058125,191.63,191.62,23.41819934]
["bitfinex","SOLUSD",1755265328532,3.4058125,191.63,191.62,24.13819934]
["bitfinex","SOLUSD",1755265328709,3.4058125,191.65,191.62,16.92418332]
["bitfinex","SOLUSD",1755265328909,3.4058125,191.65,191.64,16.20418332]
["bitfinex","SOLUSD",1755265329214,0.06,191.66,191.64,16.92418332]
["bitfinex","SOLUSD",1755265329421,0.06,191.68,191.65,32.03039889]
["bitfinex","SOLUSD",1755265329621,4.30020503,191.74,191.65,32.03039889]
["bitfinex","SOLUSD",1755265329622,3.40976898,191.73,191.68,15.10621557]
["bitfinex","SOLUSD",1755265329934,3.40976898,191.73,191.67,42.20418332]
["bitfinex","SOLUSD",1755265329935,0.06,191.74,191.69,0.72]
["bitfinex","SOLUSD",1755265330145,3.46976898,191.74,191.72,16.20418332]
["bitfinex","SOLUSD",1755265330349,0.06,191.74,191.72,16.20418332]
["bitfinex","SOLUSD",1755265330642,0.06,191.74,191.67,15.10621557]
["bitfinex","SOLUSD",1755265330643,27.51688231,191.73,191.67,23.41711333]
["bitfinex","SOLUSD",1755265330940,41.28,191.74,191.69,15.10621557]
["bitfinex","SOLUSD",1755265330941,3.40976898,191.72,191.69,15.10621557]
["bitfinex","SOLUSD",1755265331110,0.06,191.74,191.71,23.41711333]
["bitfinex","SOLUSD",1755265331473,0.06,191.74,191.73,23.41711333]
["bitfinex","SOLUSD",1755265331615,0.06,191.74,191.73,39.2433289]
["bitfinex","SOLUSD",1755265331812,0.06,191.74,191.73,21.04188343]
["bitfinex","SOLUSD",1755265332137,0.06,191.74,191.73,23.41711333]
["bitfinex","SOLUSD",1755265332434,0.06,191.74,191.73,24.13711333]
["bitfinex","SOLUSD",1755265332817,0.06,191.74,191.73,23.41711333]
["bitfinex","SOLUSD",1755265333024,0.06,191.74,191.71,23.41711333]
["bitfinex","SOLUSD",1755265333330,0.06,191.74,191.73,23.41711333]
["bitfinex","SOLUSD",1755265333937,0.06,191.74,191.72,23.41711333]
["bitfinex","SOLUSD",1755265334809,0.06,191.74,191.68,15.82621557]
["bitfinex","SOLUSD",1755265335035,0.06,191.74,191.71,23.41711333]
["bitfinex","SOLUSD",1755265335268,0.06,191.74,191.7,23.41711333]
["bitfinex","SOLUSD",1755265335860,24.09711333,191.73,191.64,5.86811628]
["bitfinex","SOLUSD",1755265336169,23.41711333,191.71,191.65,23.41711333]
["bitfinex","SOLUSD",1755265336368,41.86,191.73,191.66,23.41711333]
["bitfinex","SOLUSD",1755265336541,41.18,191.73,191.68,23.41711333]
["bitfinex","SOLUSD",1755265337348,64.59711333,191.73,191.67,23.41711333]
["bitfinex","SOLUSD",1755265337546,5.21621198,191.71,191.65,15.10621557]
["bitfinex","SOLUSD",1755265337858,8.62627344,191.71,191.66,23.41711333]
["bitfinex","SOLUSD",1755265338063,5.21621198,191.71,191.67,23.41711333]
["bitfinex","SOLUSD",1755265338481,3.41006146,191.72,191.68,23.41711333]
["bitfinex","SOLUSD",1755265338774,46.39588816,191.73,191.68,23.41711333]
["bitfinex","SOLUSD",1755265339361,46.39588816,191.73,191.64,15.10621557]
["bitfinex","SOLUSD",1755265339668,28.63332531,191.71,191.65,23.41711333]
["bitfinex","SOLUSD",1755265339869,5.21621198,191.71,191.61,41.10621557]
["bitfinex","SOLUSD",1755265340051,5.21621198,191.71,191.63,23.41711333]
["bitfinex","SOLUSD",1755265340052,23.41711333,191.69,191.63,23.41711333]
["bitfinex","SOLUSD",1755265340366,23.41711333,191.65,191.56,5.90007772]
["bitfinex","SOLUSD",1755265340580,23.41711333,191.63,191.56,0.03]
["bitfinex","SOLUSD",1755265340738,23.41711333,191.61,191.56,0.03]
["bitfinex","SOLUSD",1755265340938,64.59711333,191.62,191.56,0.03]
["bitfinex","SOLUSD",1755265341157,0.68,191.6,191.56,0.03]
["bitfinex","SOLUSD",1755265341649,5.89947909,191.59,191.56,0.03]
["bitfinex","SOLUSD",1755265341844,23.41711333,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755265342051,64.59711333,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755265342360,41.86,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755265342565,41.16,191.6,191.56,0.03]
["bitfinex","SOLUSD",1755265343087,23.41711333,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755265343486,29.31713734,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755265343788,29.31713734,191.57,191.55,0.03]
["bitfinex","SOLUSD",1755265343989,65.25711333,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755265344498,41.84,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755265344649,26.68,191.6,191.55,0.03]
["bitfinex","SOLUSD",1755265344853,91.27711333,191.6,191.55,0.03]
["bitfinex","SOLUSD",1755265345054,41.18,191.6,191.57,23.41711333]
["bitfinex","SOLUSD",1755265345362,41.18,191.6,191.56,23.41711333]
["bitfinex","SOLUSD",1755265345565,41.18,191.6,191.57,23.41711333]
["bitfinex","SOLUSD",1755265345762,0.68,191.67,191.59,23.41711333]
["bitfinex","SOLUSD",1755265345983,41.16,191.66,191.56,5.87022047]
["bitfinex","SOLUSD",1755265346184,23.41711333,191.64,191.56,0.65]
["bitfinex","SOLUSD",1755265346354,23.41711333,191.63,191.57,23.41711333]
["bitfinex","SOLUSD",1755265346702,44.26055198,191.67,191.61,23.41711333]
["bitfinex","SOLUSD",1755265346703,5.89730056,191.67,191.61,23.41711333]
["bitfinex","SOLUSD",1755265346990,17.28157946,191.7,191.59,0.65]
["bitfinex","SOLUSD",1755265346991,46.3770764,191.68,191.59,0.65]
["bitfinex","SOLUSD",1755265347152,46.3770764,191.68,191.63,23.41711333]
["bitfinex","SOLUSD",1755265347351,0.68,191.67,191.62,23.41711333]
["bitfinex","SOLUSD",1755265347576,0.68,191.66,191.62,23.41711333]
["bitfinex","SOLUSD",1755265347982,24.09711333,191.66,191.59,0.65]
["bitfinex","SOLUSD",1755265348290,23.41711333,191.64,191.57,15.10621557]
["bitfinex","SOLUSD",1755265348453,23.41711333,191.64,191.56,15.10621557]
["bitfinex","SOLUSD",1755265348653,0.68,191.66,191.59,23.41711333]
["bitfinex","SOLUSD",1755265348892,5.21742388,191.67,191.55,0.03]
["bitfinex","SOLUSD",1755265348893,23.41711333,191.61,191.55,0.03]
["bitfinex","SOLUSD",1755265349193,0.68,191.63,191.55,0.03]
["bitfinex","SOLUSD",1755265349369,0.68,191.66,191.62,23.41711333]
["bitfinex","SOLUSD",1755265349559,0.68,191.7,191.65,23.41711333]
["bitfinex","SOLUSD",1755265349757,23.41711333,191.71,191.61,0.65]
["bitfinex","SOLUSD",1755265349954,23.41711333,191.64,191.57,5.86999075]
["bitfinex","SOLUSD",1755265350296,23.41711333,191.64,191.55,26.03]
["bitfinex","SOLUSD",1755265350297,23.41711333,191.61,191.55,15.13621557]
["bitfinex","SOLUSD",1755265350492,0.68,191.6,191.55,0.03]
["bitfinex","SOLUSD",1755265351006,23.41711333,191.59,191.55,0.03]
["bitfinex","SOLUSD",1755265351310,0.68,191.59,191.55,0.03]
["bitfinex","SOLUSD",1755265351482,0.68,191.58,191.55,0.03]
["bitfinex","SOLUSD",1755265351803,24.09711333,191.58,191.55,0.03]
["bitfinex","SOLUSD",1755265352001,0.68,191.58,191.55,0.03]
["bitfinex","SOLUSD",1755265352167,0.68,191.57,191.55,0.03]
["bitfinex","SOLUSD",1755265352569,28.63632001,191.6,191.55,0.03]
["bitfinex","SOLUSD",1755265352768,24.09711333,191.61,191.55,23.44711333]
["bitfinex","SOLUSD",1755265352996,24.09711333,191.61,191.55,0.03]
["bitfinex","SOLUSD",1755265353184,23.41711333,191.61,191.55,23.44711333]
["bitfinex","SOLUSD",1755265353389,5.21757278,191.66,191.55,0.68]
["bitfinex","SOLUSD",1755265353606,41.16,191.65,191.57,15.10621557]
["bitfinex","SOLUSD",1755265353898,64.57711333,191.65,191.59,23.41711333]
["bitfinex","SOLUSD",1755265354089,23.41711333,191.63,191.57,23.41711333]
["bitfinex","SOLUSD",1755265354292,0.68,191.64,191.57,23.41711333]
["bitfinex","SOLUSD",1755265354477,23.41711333,191.63,191.57,23.41711333]
["bitfinex","SOLUSD",1755265354672,0.68,191.64,191.57,23.41711333]
["bitfinex","SOLUSD",1755265354908,4.08598484,191.64,191.59,23.41711333]
["bitfinex","SOLUSD",1755265355084,23.41711333,191.61,191.55,0.03]
["bitfinex","SOLUSD",1755265355292,23.41711333,191.6,191.55,0.03]
["bitfinex","SOLUSD",1755265355606,41.16,191.65,191.59,23.41711333]
["bitfinex","SOLUSD",1755265355781,5.89698556,191.69,191.59,0.65]
["bitfinex","SOLUSD",1755265355981,9.30465463,191.69,191.65,23.41711333]
["bitfinex","SOLUSD",1755265356219,3.40766907,191.69,191.67,23.41711333]
["bitfinex","SOLUSD",1755265356421,0.68,191.72,191.68,23.41711333]
["bitfinex","SOLUSD",1755265356702,2974.0,191.73,191.71,16.18397444]
["bitfinex","SOLUSD",1755265356910,2974.0,191.73,191.72,31.29019001]
["bitfinex","SOLUSD",1755265356911,2973.0,191.73,191.72,31.29019001]
["bitfinex","SOLUSD",1755265357202,2853.49618883,191.73,191.72,31.29019001]
["bitfinex","SOLUSD",1755265357572,2853.49618883,191.73,191.72,20.32215548]
["bitfinex","SOLUSD",1755265357787,2853.49618883,191.73,191.72,36.50612992]
["bitfinex","SOLUSD",1755265358181,2853.49618883,191.73,191.72,20.32215548]
["bitfinex","SOLUSD",1755265358383,2733.99237766,191.73,191.72,36.50612992]
["bitfinex","SOLUSD",1755265358583,2733.99237766,191.73,191.72,31.29019001]
["bitfinex","SOLUSD",1755265358901,2734.67237766,191.73,191.61,10.0]
["bitfinex","SOLUSD",1755265359100,2734.67237766,191.73,191.72,23.3946942]
["bitfinex","SOLUSD",1755265359291,2733.99237766,191.73,191.72,23.3946942]
["bitfinex","SOLUSD",1755265359478,2733.99237766,191.73,191.72,43.71684968]
["bitfinex","SOLUSD",1755265359877,2733.99237766,191.73,191.72,23.3946942]
["bitfinex","SOLUSD",1755265360296,2733.99237766,191.73,191.69,15.10621557]
["bitfinex","SOLUSD",1755265360482,0.68,191.72,191.68,23.3946942]
["bitfinex","SOLUSD",1755265360682,0.68,191.71,191.68,23.3946942]
["bitfinex","SOLUSD",1755265360898,2739.20806075,191.73,191.68,23.3946942]
["bitfinex","SOLUSD",1755265361097,0.68,191.7,191.64,56.22621557]
["bitfinex","SOLUSD",1755265361407,0.68,191.7,191.68,23.3946942]
["bitfinex","SOLUSD",1755265361705,5.89656798,191.7,191.63,15.10621557]
["bitfinex","SOLUSD",1755265362004,29.29126218,191.7,191.64,23.3946942]
["bitfinex","SOLUSD",1755265362386,0.68,191.69,191.53,23.08259961]
["bitfinex","SOLUSD",1755265362709,23.3946942,191.66,191.59,23.3946942]
["bitfinex","SOLUSD",1755265362886,0.68,191.65,191.59,23.3946942]
["bitfinex","SOLUSD",1755265363095,0.68,191.65,191.6,23.3946942]
["bitfinex","SOLUSD",1755265363291,0.68,191.64,191.6,23.3946942]
["bitfinex","SOLUSD",1755265363481,0.68,191.63,191.6,23.3946942]
["bitfinex","SOLUSD",1755265363689,5.89841471,191.63,191.58,23.3946942]
["bitfinex","SOLUSD",1755265363895,0.68,191.62,191.58,23.3946942]
["bitfinex","SOLUSD",1755265364213,28.61255407,191.65,191.59,23.3946942]
["bitfinex","SOLUSD",1755265364403,24.0746942,191.64,191.58,23.3946942]
["bitfinex","SOLUSD",1755265364615,5.21785987,191.65,191.55,23.4246942]
["bitfinex","SOLUSD",1755265364616,23.3946942,191.61,191.55,23.4246942]
["bitfinex","SOLUSD",1755265364799,5.21785987,191.65,191.55,0.03]
["bitfinex","SOLUSD",1755265364800,24.0746942,191.6,191.55,0.03]
["bitfinex","SOLUSD",1755265365105,23.3946942,191.59,191.55,0.03]
["bitfinex","SOLUSD",1755265365314,24.1146942,191.59,191.55,0.03]
["bitfinex","SOLUSD",1755265365523,0.72,191.62,191.55,0.03]
["bitfinex","SOLUSD",1755265365691,0.72,191.62,191.58,23.3946942]
["bitfinex","SOLUSD",1755265365889,0.72,191.61,191.55,0.03]
["bitfinex","SOLUSD",1755265366328,0.72,191.64,191.6,23.3946942]
["bitfinex","SOLUSD",1755265366499,26.0,191.68,191.61,23.3946942]
["bitfinex","SOLUSD",1755265366707,0.72,191.67,191.57,15.10621557]
["bitfinex","SOLUSD",1755265367093,0.72,191.67,191.61,23.3946942]
["bitfinex","SOLUSD",1755265367297,23.3946942,191.66,191.57,15.10621557]
["bitfinex","SOLUSD",1755265367496,23.3946942,191.66,191.6,23.3946942]
["bitfinex","SOLUSD",1755265367815,0.72,191.65,191.61,23.3946942]
["bitfinex","SOLUSD",1755265368124,0.72,191.64,191.57,5.22000893]
["bitfinex","SOLUSD",1755265368324,0.72,191.64,191.58,23.3946942]
["bitfinex","SOLUSD",1755265368325,24.1146942,191.64,191.58,23.3946942]
["bitfinex","SOLUSD",1755265368527,0.72,191.63,191.58,23.3946942]
["bitfinex","SOLUSD",1755265368823,0.72,191.63,191.59,23.3946942]
["bitfinex","SOLUSD",1755265369023,0.72,191.62,191.56,46.34023336]
["bitfinex","SOLUSD",1755265369414,24.1146942,191.62,191.56,41.12]
["bitfinex","SOLUSD",1755265369701,26.0,191.68,191.55,0.03]
["bitfinex","SOLUSD",1755265369702,28.61418989,191.59,191.55,0.03]
["bitfinex","SOLUSD",1755265370037,5.21949569,191.59,191.55,0.03]
["bitfinex","SOLUSD",1755265370331,5.21935569,191.6,191.55,0.03]
["bitfinex","SOLUSD",1755265370528,0.72,191.58,191.55,0.03]
["bitfinex","SOLUSD",1755265370894,23.3946942,191.6,191.55,0.03]
["bitfinex","SOLUSD",1755265371298,0.72,191.59,191.55,0.03]
["bitfinex","SOLUSD",1755265371492,23.3946942,191.58,191.55,0.03]
["bitfinex","SOLUSD",1755265371895,24.1146942,191.57,191.55,0.03]
["bitfinex","SOLUSD",1755265372102,0.72,191.57,191.55,0.03]
["bitfinex","SOLUSD",1755265372296,5.21920668,191.6,191.55,0.03]
["bitfinex","SOLUSD",1755265372497,23.3946942,191.58,191.55,0.03]
["bitfinex","SOLUSD",1755265372720,0.72,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755265372924,0.72,191.59,191.55,0.03]
["bitfinex","SOLUSD",1755265373131,5.2181173,191.64,191.55,0.03]
["bitfinex","SOLUSD",1755265373441,0.72,191.62,191.57,23.3946942]
["bitfinex","SOLUSD",1755265373605,41.82,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1755265373806,0.72,191.64,191.57,5.22002401]
["bitfinex","SOLUSD",1755265374013,0.72,191.64,191.59,23.3946942]
["bitfinex","SOLUSD",1755265374218,0.72,191.64,191.56,46.32023684]
["bitfinex","SOLUSD",1755265374419,0.72,191.64,191.57,23.3946942]
["bitfinex","SOLUSD",1755265374706,0.72,191.64,191.56,41.1]
["bitfinex","SOLUSD",1755265375011,0.72,191.64,191.56,46.32016591]
["bitfinex","SOLUSD",1755265375230,0.72,191.64,191.61,23.3946942]
["bitfinex","SOLUSD",1755265375443,0.72,191.64,191.59,23.3946942]
["bitfinex","SOLUSD",1755265375804,0.72,191.63,191.57,5.21980546]
["bitfinex","SOLUSD",1755265376101,0.72,191.63,191.6,23.3946942]
["bitfinex","SOLUSD",1755265376404,0.72,191.62,191.58,23.3946942]
["bitfinex","SOLUSD",1755265376619,24.1146942,191.61,191.55,23.4246942]
["bitfinex","SOLUSD",1755265376822,23.3946942,191.58,191.55,0.03]
["bitfinex","SOLUSD",1755265377008,23.3946942,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755265377223,24.1146942,191.56,191.53,0.03]
["bitfinex","SOLUSD",1755265377415,0.72,191.55,191.53,0.03]
["bitfinex","SOLUSD",1755265377734,5.22084159,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755265377937,29.33553579,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755265378137,5.94084159,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755265378343,23.3946942,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755265378933,0.72,191.52,191.43,67.21839109]
["bitfinex","SOLUSD",1755265379114,23.3946942,191.51,191.45,23.3946942]
["bitfinex","SOLUSD",1755265379318,23.3946942,191.48,191.43,2.72369689]
["bitfinex","SOLUSD",1755265379515,0.72,191.47,191.43,26.11839109]
["bitfinex","SOLUSD",1755265379726,0.72,191.47,191.43,23.3946942]
["bitfinex","SOLUSD",1755265379930,0.72,191.47,191.42,31.36235619]
["bitfinex","SOLUSD",1755265380240,0.72,191.51,191.43,14.60621557]
["bitfinex","SOLUSD",1755265380414,5.22114708,191.53,191.42,13.3217403]
["bitfinex","SOLUSD",1755265380604,23.3946942,191.5,191.44,23.3946942]
["bitfinex","SOLUSD",1755265380808,23.3946942,191.47,191.42,23.3946942]
["bitfinex","SOLUSD",1755265381046,0.72,191.46,191.41,23.3946942]
["bitfinex","SOLUSD",1755265381207,0.72,191.45,191.39,41.1]
["bitfinex","SOLUSD",1755265381409,18.27393254,191.53,191.39,46.32492825]
["bitfinex","SOLUSD",1755265381632,0.72,191.49,191.44,23.3946942]
["bitfinex","SOLUSD",1755265381817,23.3946942,191.47,191.37,2.72443051]
["bitfinex","SOLUSD",1755265382010,23.3946942,191.43,191.37,2.75443051]
["bitfinex","SOLUSD",1755265382345,24.1146942,191.42,191.37,0.03]
["bitfinex","SOLUSD",1755265382520,0.72,191.41,191.37,0.03]
["bitfinex","SOLUSD",1755265382940,0.72,191.41,191.37,23.4246942]
["bitfinex","SOLUSD",1755265383232,0.72,191.41,191.37,0.03]
["bitfinex","SOLUSD",1755265383431,0.72,191.45,191.38,23.3946942]
["bitfinex","SOLUSD",1755265383629,0.72,191.48,191.43,23.3946942]
["bitfinex","SOLUSD",1755265383946,23.3946942,191.44,191.37,0.03]
["bitfinex","SOLUSD",1755265384251,5.9427503,191.47,191.37,0.03]
["bitfinex","SOLUSD",1755265384252,26.0,191.45,191.37,0.03]
["bitfinex","SOLUSD",1755265384413,23.3946942,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755265384841,54.1146942,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755265385349,54.1146942,191.38,191.33,579.75731547]
["bitfinex","SOLUSD",1755265385350,26.0,191.35,191.33,579.75731547]
["bitfinex","SOLUSD",1755265385548,65.64716835,191.34,191.33,159.02900822]
["bitfinex","SOLUSD",1755265385850,65.64716835,191.34,191.18,6.93266955]
["bitfinex","SOLUSD",1755265385851,15.10621557,191.33,191.18,6.93266955]
["bitfinex","SOLUSD",1755265386015,23.3946942,191.23,191.15,5.91121999]
["bitfinex","SOLUSD",1755265386213,7.69089538,191.33,191.16,1.20312199]
["bitfinex","SOLUSD",1755265386430,7.69089538,191.33,191.17,41.8]
["bitfinex","SOLUSD",1755265386637,7.69089538,191.33,191.32,23.3946942]
["bitfinex","SOLUSD",1755265386808,4.24020503,191.51,191.32,0.68]
["bitfinex","SOLUSD",1755265386809,13.05758539,191.46,191.32,0.68]
["bitfinex","SOLUSD",1755265387016,23.3946942,191.33,191.28,0.68]
["bitfinex","SOLUSD",1755265387213,23.3946942,191.33,191.01,5.14614167]
["bitfinex","SOLUSD",1755265387214,10.0,191.42,191.23,0.68]
["bitfinex","SOLUSD",1755265387415,44.86229417,191.41,191.31,23.3946942]
["bitfinex","SOLUSD",1755265387610,3.36707301,191.49,191.36,23.3946942]
["bitfinex","SOLUSD",1755265387611,41.1,191.43,191.36,23.3946942]
["bitfinex","SOLUSD",1755265387810,5.22336668,191.45,191.36,5.9057525]
["bitfinex","SOLUSD",1755265388049,46.90809805,191.5,191.4,23.3946942]
["bitfinex","SOLUSD",1755265388050,41.1,191.48,191.4,23.3946942]
["bitfinex","SOLUSD",1755265388361,7.74272635,191.5,191.37,0.68]
["bitfinex","SOLUSD",1755265388362,7.74272635,191.5,191.47,23.3946942]
["bitfinex","SOLUSD",1755265388517,2.60783393,191.51,191.42,15.10621557]
["bitfinex","SOLUSD",1755265388725,23.3946942,191.57,191.48,0.68]
["bitfinex","SOLUSD",1755265389025,3.7423898,191.56,191.44,0.68]
["bitfinex","SOLUSD",1755265389226,3.7423898,191.55,191.44,0.68]
["bitfinex","SOLUSD",1755265389434,23.3946942,191.52,191.46,23.3946942]
["bitfinex","SOLUSD",1755265389629,23.3946942,191.52,191.4,41.1]
["bitfinex","SOLUSD",1755265389630,5.21975153,191.58,191.51,23.3946942]
["bitfinex","SOLUSD",1755265389939,3.74208059,191.57,191.41,41.1]
["bitfinex","SOLUSD",1755265390114,23.3946942,191.46,191.4,24.0746942]
["bitfinex","SOLUSD",1755265390318,23.3946942,191.42,191.36,24.0746942]
["bitfinex","SOLUSD",1755265390542,41.12,191.51,191.32,0.68]
["bitfinex","SOLUSD",1755265390762,23.3946942,191.41,191.32,0.68]
["bitfinex","SOLUSD",1755265390918,39.0969792,191.52,191.32,0.68]
["bitfinex","SOLUSD",1755265390919,14.24020503,191.6,191.4,23.3946942]
["bitfinex","SOLUSD",1755265391252,26.0,191.55,191.41,0.68]
["bitfinex","SOLUSD",1755265391422,23.3946942,191.47,191.41,24.0746942]
["bitfinex","SOLUSD",1755265391761,23.3946942,191.47,191.37,0.68]
["bitfinex","SOLUSD",1755265391762,23.3946942,191.43,191.37,0.68]
["bitfinex","SOLUSD",1755265392050,23.3946942,191.45,191.37,0.68]
["bitfinex","SOLUSD",1755265392252,5.22165944,191.51,191.37,15.78621557]
["bitfinex","SOLUSD",1755265392465,3.74045135,191.5,191.48,23.3946942]
["bitfinex","SOLUSD",1755265392614,3.74045135,191.5,191.38,42.32252063]
["bitfinex","SOLUSD",1755265392615,15.698997,191.56,191.49,24.0746942]
["bitfinex","SOLUSD",1755265392818,7.11107208,191.55,191.49,0.68]
["bitfinex","SOLUSD",1755265393020,5.22029651,191.56,191.51,23.3946942]
["bitfinex","SOLUSD",1755265393342,5.22029651,191.56,191.52,23.3946942]
["bitfinex","SOLUSD",1755265393519,5.22029651,191.56,191.53,23.3946942]
["bitfinex","SOLUSD",1755265393857,0.06,191.56,191.44,5.22356874]
["bitfinex","SOLUSD",1755265394032,0.06,191.56,191.45,0.68]
["bitfinex","SOLUSD",1755265394220,0.06,191.56,191.53,23.3946942]
["bitfinex","SOLUSD",1755265394425,0.06,191.56,191.52,23.3946942]
["bitfinex","SOLUSD",1755265394734,23.3946942,191.55,191.48,0.68]
["bitfinex","SOLUSD",1755265394941,0.06,191.56,191.48,0.68]
["bitfinex","SOLUSD",1755265395256,23.3946942,191.53,191.35,23.06445523]
["bitfinex","SOLUSD",1755265395473,41.1,191.55,191.44,0.66]
["bitfinex","SOLUSD",1755265395752,5.22247754,191.48,191.41,0.66]
["bitfinex","SOLUSD",1755265395965,23.3946942,191.47,191.41,24.0546942]
["bitfinex","SOLUSD",1755265396178,23.3946942,191.46,191.37,0.66]
["bitfinex","SOLUSD",1755265396343,59.37867139,191.48,191.4,23.3946942]
["bitfinex","SOLUSD",1755265396551,23.3946942,191.43,191.37,0.66]
["bitfinex","SOLUSD",1755265396748,30.0,191.45,191.37,0.66]
["bitfinex","SOLUSD",1755265396954,23.3946942,191.42,191.37,0.66]
["bitfinex","SOLUSD",1755265397136,23.3946942,191.43,191.37,24.0546942]
["bitfinex","SOLUSD",1755265397334,53.3946942,191.45,191.39,23.3946942]
["bitfinex","SOLUSD",1755265397651,30.0,191.41,191.37,24.0846942]
["bitfinex","SOLUSD",1755265397870,5.22466039,191.4,191.37,0.03]
["bitfinex","SOLUSD",1755265398034,8.58951496,191.4,191.37,0.03]
["bitfinex","SOLUSD",1755265398236,23.3946942,191.38,191.3,23.3946942]
["bitfinex","SOLUSD",1755265398436,23.3946942,191.36,191.29,0.66]
["bitfinex","SOLUSD",1755265398741,23.3946942,191.34,191.28,23.3946942]
["bitfinex","SOLUSD",1755265399333,44.40961336,191.4,191.29,23.3946942]
["bitfinex","SOLUSD",1755265399528,23.3946942,191.36,191.29,0.66]
["bitfinex","SOLUSD",1755265399764,35.22454799,191.41,191.35,23.3946942]
["bitfinex","SOLUSD",1755265399937,23.3946942,191.4,191.34,0.66]
["bitfinex","SOLUSD",1755265400244,23.3946942,191.35,191.27,24.0546942]
["bitfinex","SOLUSD",1755265400571,41.16,191.39,191.27,0.66]
["bitfinex","SOLUSD",1755265400734,23.3946942,191.32,191.27,0.66]
["bitfinex","SOLUSD",1755265400936,41.16,191.39,191.27,0.66]
["bitfinex","SOLUSD",1755265400937,23.3946942,191.31,191.27,0.66]
["bitfinex","SOLUSD",1755265401133,41.16,191.39,191.27,0.66]
["bitfinex","SOLUSD",1755265401426,3.35869532,191.38,191.25,23.3946942]
["bitfinex","SOLUSD",1755265401638,23.3946942,191.33,191.28,0.66]
["bitfinex","SOLUSD",1755265401870,23.3946942,191.35,191.29,0.66]
["bitfinex","SOLUSD",1755265402033,41.16,191.39,191.29,0.66]
["bitfinex","SOLUSD",1755265402233,30.0,191.41,191.38,23.3946942]
["bitfinex","SOLUSD",1755265402429,30.0,191.41,191.4,23.3946942]
["bitfinex","SOLUSD",1755265402658,30.0,191.41,191.4,24.0546942]
["bitfinex","SOLUSD",1755265402875,41.22,191.49,191.4,24.0546942]
["bitfinex","SOLUSD",1755265403183,36.44812807,191.53,191.47,23.3946942]
["bitfinex","SOLUSD",1755265403347,8.58456627,191.52,191.48,23.3946942]
["bitfinex","SOLUSD",1755265403547,3.36711863,191.53,191.51,23.3946942]
["bitfinex","SOLUSD",1755265403854,23.3946942,191.52,191.45,23.3946942]
["bitfinex","SOLUSD",1755265404071,5.28037487,191.56,191.51,23.3946942]
["bitfinex","SOLUSD",1755265404377,0.06,191.56,191.55,23.3946942]
["bitfinex","SOLUSD",1755265404563,0.06,191.58,191.55,24.0546942]
["bitfinex","SOLUSD",1755265404771,0.06,191.58,191.57,23.3946942]
["bitfinex","SOLUSD",1755265405169,0.06,191.58,191.57,0.66]
["bitfinex","SOLUSD",1755265405362,0.06,191.58,191.57,24.0546942]
["bitfinex","SOLUSD",1755265405556,3.37270631,191.67,191.57,24.0546942]
["bitfinex","SOLUSD",1755265405876,23.3946942,191.68,191.62,23.3946942]
["bitfinex","SOLUSD",1755265406047,5.21621198,191.71,191.58,0.66]
["bitfinex","SOLUSD",1755265406048,23.3946942,191.66,191.58,0.66]
["bitfinex","SOLUSD",1755265406378,23.3946942,191.68,191.62,23.3946942]
["bitfinex","SOLUSD",1755265406588,3.37840263,191.67,191.62,23.3946942]
["bitfinex","SOLUSD",1755265406762,44.25674194,191.71,191.58,0.66]
["bitfinex","SOLUSD",1755265406763,23.3946942,191.66,191.58,0.66]
["bitfinex","SOLUSD",1755265406966,23.3946942,191.65,191.59,23.3946942]
["bitfinex","SOLUSD",1755265407144,3.37771015,191.64,191.54,0.66]
["bitfinex","SOLUSD",1755265407347,0.12,191.72,191.66,26.0]
["bitfinex","SOLUSD",1755265407544,0.06,191.74,191.68,49.3946942]
["bitfinex","SOLUSD",1755265407767,2731.44237766,191.73,191.72,28.61063411]
["bitfinex","SOLUSD",1755265407973,2731.44237766,191.73,191.72,43.71684968]
["bitfinex","SOLUSD",1755265408275,2592.73259684,191.73,191.72,43.71684968]
["bitfinex","SOLUSD",1755265408446,2592.73259684,191.73,191.72,38.50090977]
["bitfinex","SOLUSD",1755265408649,2588.59817731,191.73,191.72,46.24164767]
["bitfinex","SOLUSD",1755265408843,2588.59817731,191.73,191.71,31.21613475]
["bitfinex","SOLUSD",1755265409088,2588.59817731,191.73,191.72,31.1354321]
["bitfinex","SOLUSD",1755265409250,2588.59817731,191.73,191.68,31.21681171]
["bitfinex","SOLUSD",1755265409686,2588.59817731,191.73,191.72,31.1354321]
["bitfinex","SOLUSD",1755265410052,2588.59817731,191.73,191.63,73.32022856]
["bitfinex","SOLUSD",1755265410369,2594.47390747,191.73,191.7,31.1354321]
["bitfinex","SOLUSD",1755265410569,0.66,191.72,191.69,31.1354321]
["bitfinex","SOLUSD",1755265410769,0.66,191.72,191.59,15.10621557]
["bitfinex","SOLUSD",1755265410770,0.66,191.71,191.66,31.1354321]
["bitfinex","SOLUSD",1755265410987,31.7954321,191.71,191.65,31.1354321]
["bitfinex","SOLUSD",1755265411307,2588.59817731,191.73,191.7,31.1354321]
["bitfinex","SOLUSD",1755265411503,2588.59817731,191.73,191.72,31.1354321]
["bitfinex","SOLUSD",1755265411999,2594.47392949,191.73,191.69,31.1354321]
["bitfinex","SOLUSD",1755265412175,2594.47392949,191.73,191.68,31.1354321]
["bitfinex","SOLUSD",1755265412176,0.66,191.72,191.68,31.1354321]
["bitfinex","SOLUSD",1755265412499,0.66,191.71,191.61,15.10621557]
["bitfinex","SOLUSD",1755265413004,31.7954321,191.71,191.59,46.83942216]
["bitfinex","SOLUSD",1755265413191,0.66,191.71,191.66,31.1354321]
["bitfinex","SOLUSD",1755265413395,0.66,191.7,191.61,15.10621557]
["bitfinex","SOLUSD",1755265413716,0.66,191.7,191.51,10.0]
["bitfinex","SOLUSD",1755265413717,31.1354321,191.68,191.51,10.0]
["bitfinex","SOLUSD",1755265413872,37.01281303,191.67,191.61,31.1354321]
["bitfinex","SOLUSD",1755265414068,31.1354321,191.65,191.59,31.1354321]
["bitfinex","SOLUSD",1755265414302,0.66,191.66,191.6,31.1354321]
["bitfinex","SOLUSD",1755265414303,31.7954321,191.66,191.6,31.1354321]
["bitfinex","SOLUSD",1755265414677,31.7954321,191.66,191.53,82.74621557]
["bitfinex","SOLUSD",1755265414678,31.1354321,191.63,191.57,31.1354321]
["bitfinex","SOLUSD",1755265414973,0.66,191.65,191.6,31.1354321]
["bitfinex","SOLUSD",1755265415373,0.66,191.64,191.62,31.1354321]
["bitfinex","SOLUSD",1755265415602,36.35277135,191.67,191.61,31.1354321]
["bitfinex","SOLUSD",1755265415790,5.87733925,191.67,191.62,31.1354321]
["bitfinex","SOLUSD",1755265415988,0.66,191.66,191.62,31.1354321]
["bitfinex","SOLUSD",1755265416182,0.66,191.65,191.6,31.1354321]
["bitfinex","SOLUSD",1755265416501,2589.25817731,191.73,191.64,31.1354321]
["bitfinex","SOLUSD",1755265416672,2588.59817731,191.73,191.72,31.1354321]
["bitfinex","SOLUSD",1755265416869,2589.25817731,191.73,191.72,31.1354321]
["bitfinex","SOLUSD",1755265417068,2594.47397455,191.73,191.69,31.1354321]
["bitfinex","SOLUSD",1755265417300,0.66,191.72,191.69,31.1354321]
["bitfinex","SOLUSD",1755265417508,31.7954321,191.71,191.62,26.0]
["bitfinex","SOLUSD",1755265417699,0.66,191.71,191.68,31.1354321]
["bitfinex","SOLUSD",1755265417899,2588.59817731,191.73,191.7,31.1354321]
["bitfinex","SOLUSD",1755265418208,2593.81396946,191.73,191.7,31.1354321]
["bitfinex","SOLUSD",1755265418500,2588.59817731,191.73,191.72,31.1354321]
["bitfinex","SOLUSD",1755265421283,2588.59817731,191.73,191.72,46.24164767]
["bitfinex","SOLUSD",1755265421826,2588.59817731,191.73,191.72,72.24164767]
["bitfinex","SOLUSD",1755265422411,2588.59817731,191.73,191.72,51.45758758]
["bitfinex","SOLUSD",1755265422412,2463.63746569,191.73,191.72,51.45758758]
["bitfinex","SOLUSD",1755265422609,2434.62605652,191.73,191.72,51.45758758]
["bitfinex","SOLUSD",1755265423781,2281.05590927,191.73,191.72,51.45758758]
["bitfinex","SOLUSD",1755265423989,2218.43485512,191.73,191.72,92.91758758]
["bitfinex","SOLUSD",1755265424411,2138.80988191,191.73,191.72,102.91758758]
["bitfinex","SOLUSD",1755265424617,2103.37151679,191.73,191.72,102.91758758]
["bitfinex","SOLUSD",1755265424810,1952.97888094,191.73,191.72,102.91758758]
["bitfinex","SOLUSD",1755265425106,1900.89262537,191.73,191.72,108.14947591]
["bitfinex","SOLUSD",1755265425287,1834.94639732,191.73,191.72,108.14947591]
["bitfinex","SOLUSD",1755265425480,1734.69690783,191.73,191.72,108.14947591]
["bitfinex","SOLUSD",1755265425677,1578.42678418,191.73,191.72,108.14947591]
["bitfinex","SOLUSD",1755265425909,1516.81592101,191.73,191.72,108.14947591]
["bitfinex","SOLUSD",1755265426094,1434.68874295,191.73,191.72,108.22947591]
["bitfinex","SOLUSD",1755265426603,1400.93644502,191.73,191.72,108.22947591]
["bitfinex","SOLUSD",1755265426810,1400.93644502,191.73,191.72,102.99758758]
["bitfinex","SOLUSD",1755265426811,1304.90659676,191.73,191.72,102.99758758]
["bitfinex","SOLUSD",1755265427006,1277.44658205,191.73,191.72,102.99758758]
["bitfinex","SOLUSD",1755265427188,1277.44658205,191.73,191.72,92.99758758]
["bitfinex","SOLUSD",1755265427391,1277.44658205,191.73,191.72,51.45758758]
["bitfinex","SOLUSD",1755265427622,1277.44658205,191.73,191.72,72.6754321]
["bitfinex","SOLUSD",1755265427921,1278.16658205,191.73,191.72,41.54]
["bitfinex","SOLUSD",1755265428127,1278.16658205,191.73,191.72,72.6754321]
["bitfinex","SOLUSD",1755265428406,1278.16658205,191.73,191.72,41.52]
["bitfinex","SOLUSD",1755265428908,1277.44658205,191.73,191.72,41.52]
["bitfinex","SOLUSD",1755265429090,1277.44658205,191.73,191.72,64.9228673]
["bitfinex","SOLUSD",1755265429624,1278.16658205,191.73,191.72,41.52]
["bitfinex","SOLUSD",1755265430005,1306.78511721,191.73,191.71,40.76]
["bitfinex","SOLUSD",1755265430205,0.72,191.72,191.71,40.76]
["bitfinex","SOLUSD",1755265430450,1277.44658205,191.73,191.71,40.76]
["bitfinex","SOLUSD",1755265430607,1277.44658205,191.73,191.71,64.1628673]
["bitfinex","SOLUSD",1755265431008,1277.44658205,191.73,191.71,40.76]
["bitfinex","SOLUSD",1755265431209,0.72,191.72,191.71,40.76]
["bitfinex","SOLUSD",1755265431517,1277.44658205,191.73,191.71,40.76]
["bitfinex","SOLUSD",1755265431733,1277.44658205,191.73,191.71,64.1628673]
["bitfinex","SOLUSD",1755265432138,1277.44658205,191.73,191.72,23.4028673]
["bitfinex","SOLUSD",1755265432443,1277.44658205,191.73,191.71,64.1628673]
["bitfinex","SOLUSD",1755265432636,1277.44658205,191.73,191.72,23.4028673]
["bitfinex","SOLUSD",1755265432968,1277.44658205,191.73,191.71,69.37902948]
["bitfinex","SOLUSD",1755265433270,1277.44658205,191.73,191.72,24.0528673]
["bitfinex","SOLUSD",1755265433429,1277.44658205,191.73,191.72,64.50908287]
["bitfinex","SOLUSD",1755265433633,1277.44658205,191.73,191.72,65.15908287]
["bitfinex","SOLUSD",1755265433842,1277.44658205,191.73,191.72,39.15908287]
["bitfinex","SOLUSD",1755265434048,1277.44658205,191.73,191.72,15.75621557]
["bitfinex","SOLUSD",1755265434333,1277.44658205,191.73,191.72,39.15908287]
["bitfinex","SOLUSD",1755265434553,1277.44658205,191.73,191.72,44.37502278]
["bitfinex","SOLUSD",1755265435374,1218.881879,191.73,191.72,43.72502278]
["bitfinex","SOLUSD",1755265435659,1218.881879,191.73,191.72,69.97880721]
["bitfinex","SOLUSD",1755265436155,1218.881879,191.73,191.72,85.08502278]
["bitfinex","SOLUSD",1755265436457,1219.601879,191.73,191.72,41.36]
["bitfinex","SOLUSD",1755265437249,1218.881879,191.73,191.72,41.36]
["bitfinex","SOLUSD",1755265437654,1218.881879,191.73,191.72,64.7628673]
["bitfinex","SOLUSD",1755265438059,1218.881879,191.73,191.72,41.36]
["bitfinex","SOLUSD",1755265438261,1219.601879,191.73,191.72,41.36]
["bitfinex","SOLUSD",1755265438563,1218.881879,191.73,191.72,41.36]
["bitfinex","SOLUSD",1755265438953,1243.0047463,191.73,191.7,0.03]
["bitfinex","SOLUSD",1755265439163,23.4028673,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755265439366,0.72,191.72,191.7,41.29]
["bitfinex","SOLUSD",1755265439674,24.1228673,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755265439843,23.4028673,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755265440040,0.72,191.7,191.68,0.03]
["bitfinex","SOLUSD",1755265440343,0.72,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755265440549,24.1228673,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755265440777,24.1228673,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755265440778,29.33962352,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755265440942,29.33962352,191.69,191.54,38.21]
["bitfinex","SOLUSD",1755265440943,23.4028673,191.67,191.54,37.56]
["bitfinex","SOLUSD",1755265441145,23.4028673,191.6,191.55,41.3]
["bitfinex","SOLUSD",1755265441458,23.4028673,191.57,191.55,41.3]
["bitfinex","SOLUSD",1755265441639,0.65219659,191.66,191.5,0.2]
["bitfinex","SOLUSD",1755265441640,24.1228673,191.56,191.5,0.2]
["bitfinex","SOLUSD",1755265441846,23.4028673,191.55,191.51,41.3]
["bitfinex","SOLUSD",1755265442067,0.72,191.54,191.51,41.3]
["bitfinex","SOLUSD",1755265442269,0.72,191.57,191.51,64.7028673]
["bitfinex","SOLUSD",1755265442583,0.72,191.57,191.51,69.9244728]
["bitfinex","SOLUSD",1755265442869,0.72,191.57,191.54,23.4028673]
["bitfinex","SOLUSD",1755265443075,0.72,191.6,191.55,41.28]
["bitfinex","SOLUSD",1755265443290,23.4028673,191.61,191.55,64.6828673]
["bitfinex","SOLUSD",1755265443440,24.1228673,191.59,191.55,41.28]
["bitfinex","SOLUSD",1755265443643,0.72,191.58,191.55,41.28]
["bitfinex","SOLUSD",1755265443947,0.72,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755265444147,24.1228673,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755265444757,0.72,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755265444949,24.1228673,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755265445559,23.4028673,191.65,191.62,0.03]
["bitfinex","SOLUSD",1755265445872,0.72,191.64,191.62,41.27]
["bitfinex","SOLUSD",1755265446251,0.72,191.63,191.62,41.27]
["bitfinex","SOLUSD",1755265446667,23.4028673,191.64,191.62,41.27]
["bitfinex","SOLUSD",1755265446962,0.72,191.64,191.62,41.27]
["bitfinex","SOLUSD",1755265447276,24.1228673,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755265447458,4.10999679,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755265447656,4.10999679,191.63,191.56,23.4028673]
["bitfinex","SOLUSD",1755265447870,23.4028673,191.61,191.58,41.18]
["bitfinex","SOLUSD",1755265448081,23.4028673,191.59,191.58,41.18]
["bitfinex","SOLUSD",1755265448251,24.1228673,191.59,191.58,41.18]
["bitfinex","SOLUSD",1755265448571,27.51659912,191.59,191.58,41.18]
["bitfinex","SOLUSD",1755265448963,0.72,191.63,191.58,46.39975153]
["bitfinex","SOLUSD",1755265449146,4.11682285,191.62,191.58,41.18]
["bitfinex","SOLUSD",1755265449469,27.51969015,191.61,191.58,41.18]
["bitfinex","SOLUSD",1755265449771,24.1228673,191.61,191.58,41.18]
["bitfinex","SOLUSD",1755265449961,23.4028673,191.61,191.58,41.18]
["bitfinex","SOLUSD",1755265450162,23.4028673,191.59,191.58,41.18]
["bitfinex","SOLUSD",1755265450365,27.52277535,191.59,191.58,41.18]
["bitfinex","SOLUSD",1755265450749,3.39990805,191.59,191.58,41.18]
["bitfinex","SOLUSD",1755265450948,3.39990805,191.61,191.58,41.18]
["bitfinex","SOLUSD",1755265451143,26.80392885,191.63,191.58,41.18]
["bitfinex","SOLUSD",1755265451374,23.4028673,191.61,191.58,41.18]
["bitfinex","SOLUSD",1755265451583,23.4028673,191.59,191.55,26.0]
["bitfinex","SOLUSD",1755265451769,23.4028673,191.56,191.52,26.0]
["bitfinex","SOLUSD",1755265452083,23.4028673,191.55,191.52,26.0]
["bitfinex","SOLUSD",1755265452381,23.4028673,191.53,191.52,41.14]
["bitfinex","SOLUSD",1755265452581,0.72,191.58,191.52,41.14]
["bitfinex","SOLUSD",1755265452763,23.4028673,191.55,191.52,41.14]
["bitfinex","SOLUSD",1755265453083,0.72,191.58,191.52,41.14]
["bitfinex","SOLUSD",1755265453377,23.4028673,191.55,191.52,41.14]
["bitfinex","SOLUSD",1755265453580,23.4028673,191.54,191.52,41.14]
["bitfinex","SOLUSD",1755265453781,23.4028673,191.55,191.52,46.3613325]
["bitfinex","SOLUSD",1755265453955,23.4028673,191.55,191.52,41.14]
["bitfinex","SOLUSD",1755265454152,23.4028673,191.53,191.51,2.7262184]
["bitfinex","SOLUSD",1755265454368,23.4028673,191.52,191.51,41.12]
["bitfinex","SOLUSD",1755265456382,23.4028673,191.52,191.5,5.4218814]
["bitfinex","SOLUSD",1755265456585,23.4028673,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755265456793,24.0528673,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755265457189,29.92723417,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755265457483,29.27452674,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755265458687,24.0528673,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755265459071,23.4028673,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755265459381,23.4028673,191.53,191.5,0.2]
["bitfinex","SOLUSD",1755265459788,24.0528673,191.55,191.51,41.12]
["bitfinex","SOLUSD",1755265459976,30.0,191.52,191.51,41.12]
["bitfinex","SOLUSD",1755265460771,23.4028673,191.54,191.51,41.12]
["bitfinex","SOLUSD",1755265461090,23.4028673,191.55,191.51,41.12]
["bitfinex","SOLUSD",1755265461262,23.4028673,191.6,191.54,23.4028673]
["bitfinex","SOLUSD",1755265461464,0.65,191.62,191.56,23.4028673]
["bitfinex","SOLUSD",1755265461669,23.4028673,191.62,191.56,23.4028673]
["bitfinex","SOLUSD",1755265461876,132.55,191.65,191.58,23.4028673]
["bitfinex","SOLUSD",1755265462076,132.55,191.65,191.59,41.14]
["bitfinex","SOLUSD",1755265462394,23.4028673,191.66,191.59,41.14]
["bitfinex","SOLUSD",1755265462693,13.04009181,191.72,191.64,23.4028673]
["bitfinex","SOLUSD",1755265462694,23.4028673,191.7,191.64,23.4028673]
["bitfinex","SOLUSD",1755265462863,6.51803073,191.72,191.65,41.14]
["bitfinex","SOLUSD",1755265463058,23.4028673,191.71,191.65,64.5428673]
["bitfinex","SOLUSD",1755265463258,23.4028673,191.7,191.65,46.35781397]
["bitfinex","SOLUSD",1755265463783,1218.881879,191.73,191.68,23.4028673]
["bitfinex","SOLUSD",1755265463984,23.4028673,191.7,191.69,41.14]
["bitfinex","SOLUSD",1755265464281,24.0528673,191.7,191.67,41.12]
["bitfinex","SOLUSD",1755265464581,23.4028673,191.7,191.67,41.12]
["bitfinex","SOLUSD",1755265464885,23.4028673,191.69,191.67,41.12]
["bitfinex","SOLUSD",1755265465187,24.0528673,191.68,191.66,41.12]
["bitfinex","SOLUSD",1755265465394,23.4028673,191.67,191.66,41.12]
["bitfinex","SOLUSD",1755265465554,24.0528673,191.67,191.59,5.21922237]
["bitfinex","SOLUSD",1755265465758,23.4028673,191.61,191.55,23.4028673]
["bitfinex","SOLUSD",1755265465962,23.4028673,191.59,191.56,41.12]
["bitfinex","SOLUSD",1755265466382,23.4028673,191.6,191.56,41.12]
["bitfinex","SOLUSD",1755265466569,23.4028673,191.62,191.57,0.68]
["bitfinex","SOLUSD",1755265466785,23.4028673,191.65,191.59,23.4028673]
["bitfinex","SOLUSD",1755265466993,23.4028673,191.65,191.6,64.5228673]
["bitfinex","SOLUSD",1755265467205,5.21761876,191.66,191.6,41.12]
["bitfinex","SOLUSD",1755265467393,23.4028673,191.65,191.6,46.33916041]
["bitfinex","SOLUSD",1755265467598,23.4028673,191.65,191.6,41.12]
["bitfinex","SOLUSD",1755265467808,26.0,191.6,191.5,0.2]
["bitfinex","SOLUSD",1755265467982,23.4028673,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755265468426,41.77243488,191.59,191.5,0.2]
["bitfinex","SOLUSD",1755265468586,0.65,191.55,191.5,0.2]
["bitfinex","SOLUSD",1755265468907,23.4028673,191.52,191.5,0.2]
["bitfinex","SOLUSD",1755265469304,23.4028673,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755265470202,5.22111418,191.53,191.5,0.2]
["bitfinex","SOLUSD",1755265470592,5.87111418,191.53,191.5,0.2]
["bitfinex","SOLUSD",1755265470782,23.4028673,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755265471291,5.22111418,191.53,191.5,0.2]
["bitfinex","SOLUSD",1755265471487,24.0528673,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755265471994,23.4028673,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755265472202,5.22111418,191.53,191.5,0.2]
["bitfinex","SOLUSD",1755265472386,23.4028673,191.51,191.5,0.2]
["bitfinex","SOLUSD",1755265472788,23.4028673,191.52,191.5,0.2]
["bitfinex","SOLUSD",1755265473184,5.87083152,191.55,191.5,0.2]
["bitfinex","SOLUSD",1755265473405,23.4028673,191.56,191.5,69.94478556]
["bitfinex","SOLUSD",1755265473708,23.4028673,191.51,191.5,41.32]
["bitfinex","SOLUSD",1755265474086,26.0,191.6,191.5,0.2]
["bitfinex","SOLUSD",1755265474087,41.12,191.58,191.5,0.2]
["bitfinex","SOLUSD",1755265474293,0.65,191.51,191.46,0.03]
["bitfinex","SOLUSD",1755265474610,0.65,191.51,191.45,0.03]
["bitfinex","SOLUSD",1755265474611,26.0,191.49,191.45,0.03]
["bitfinex","SOLUSD",1755265474778,23.4028673,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755265474977,3.38968785,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755265475178,68.32280969,191.48,191.38,0.2]
["bitfinex","SOLUSD",1755265475179,1.20291198,191.45,191.38,0.2]
["bitfinex","SOLUSD",1755265475388,23.4028673,191.39,191.38,0.2]
["bitfinex","SOLUSD",1755265476397,23.9528673,191.39,191.38,0.2]
["bitfinex","SOLUSD",1755265476784,23.9528673,191.39,191.33,0.03]
["bitfinex","SOLUSD",1755265476986,23.4028673,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265477213,41.79315079,191.38,191.33,0.03]
["bitfinex","SOLUSD",1755265477214,0.65315079,191.38,191.33,0.03]
["bitfinex","SOLUSD",1755265477385,23.4028673,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265477783,0.65321906,191.36,191.33,0.03]
["bitfinex","SOLUSD",1755265478109,23.4028673,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265478292,24.05615464,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265478491,65.19615464,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265478702,65.74615464,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265478904,69.11802149,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265479408,24.05615464,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265479618,0.55,191.43,191.33,24.1128673]
["bitfinex","SOLUSD",1755265479793,23.4028673,191.41,191.34,0.68]
["bitfinex","SOLUSD",1755265479982,1.20087432,191.4,191.33,0.03]
["bitfinex","SOLUSD",1755265480184,23.4028673,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265480714,41.14,191.4,191.33,0.71]
["bitfinex","SOLUSD",1755265480883,23.4028673,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265481086,23.4028673,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755265481625,0.65311667,191.39,191.33,0.03]
["bitfinex","SOLUSD",1755265481918,23.4028673,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265482284,0.65328734,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265482511,24.05615464,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265482683,24.60615464,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265482884,24.05615464,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265483085,4.02538529,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265483283,33.20273353,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755265483704,88.52528844,191.34,191.3,0.2]
["bitfinex","SOLUSD",1755265483906,23.4028673,191.31,191.3,0.2]
["bitfinex","SOLUSD",1755265484111,26.77314746,191.31,191.3,0.2]
["bitfinex","SOLUSD",1755265484296,42.07335563,191.32,191.3,0.2]
["bitfinex","SOLUSD",1755265484614,27.42831981,191.31,191.3,0.2]
["bitfinex","SOLUSD",1755265485498,65.49625708,191.31,191.3,0.2]
["bitfinex","SOLUSD",1755265485689,5.22695385,191.32,191.3,0.2]
["bitfinex","SOLUSD",1755265485690,41.44,191.32,191.3,0.2]
["bitfinex","SOLUSD",1755265486030,0.6532532,191.35,191.3,0.2]
["bitfinex","SOLUSD",1755265486205,23.4028673,191.31,191.3,0.2]
["bitfinex","SOLUSD",1755265486726,26.77084368,191.31,191.3,0.2]
["bitfinex","SOLUSD",1755265487233,15.10621557,191.27,191.1,0.72]
["bitfinex","SOLUSD",1755265487393,5.22875816,191.25,191.13,23.4028673]
["bitfinex","SOLUSD",1755265487587,23.4028673,191.22,191.14,0.72]
["bitfinex","SOLUSD",1755265487920,23.4028673,191.22,191.16,23.4028673]
["bitfinex","SOLUSD",1755265488085,23.4028673,191.22,191.17,0.72]
["bitfinex","SOLUSD",1755265488287,23.4028673,191.22,191.18,0.72]
["bitfinex","SOLUSD",1755265488615,46.70849481,191.26,191.12,0.72]
["bitfinex","SOLUSD",1755265488616,23.4028673,191.19,191.12,0.72]
["bitfinex","SOLUSD",1755265488821,23.4028673,191.15,191.12,0.72]
["bitfinex","SOLUSD",1755265489018,23.4028673,191.15,191.13,0.72]
["bitfinex","SOLUSD",1755265489188,0.65373149,191.21,191.13,0.72]
["bitfinex","SOLUSD",1755265489390,5.23012552,191.2,191.13,0.72]
["bitfinex","SOLUSD",1755265489589,23.4028673,191.14,191.1,0.72]
["bitfinex","SOLUSD",1755265489792,23.4028673,191.12,191.08,7.69768448]
["bitfinex","SOLUSD",1755265489990,23.4028673,191.12,191.11,0.72]
["bitfinex","SOLUSD",1755265490226,23.4028673,191.12,191.08,7.69768448]
["bitfinex","SOLUSD",1755265490227,65.2628673,191.12,191.08,7.69768448]
["bitfinex","SOLUSD",1755265490404,0.65407357,191.11,191.08,7.69768448]
["bitfinex","SOLUSD",1755265490604,1.07407357,191.11,191.08,7.69768448]
["bitfinex","SOLUSD",1755265490804,23.4028673,191.09,191.08,7.69768448]
["bitfinex","SOLUSD",1755265490995,23.8228673,191.09,191.08,1e-08]
["bitfinex","SOLUSD",1755265491195,23.8228673,191.09,191.07,0.03]
["bitfinex","SOLUSD",1755265491415,29.29045365,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265491894,24.05704356,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265492096,29.29045365,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265492323,20.33122411,191.15,191.07,0.03]
["bitfinex","SOLUSD",1755265492324,23.4028673,191.09,191.07,0.03]
["bitfinex","SOLUSD",1755265492502,0.65397091,191.14,191.07,0.75]
["bitfinex","SOLUSD",1755265492844,41.48,191.16,191.07,0.75]
["bitfinex","SOLUSD",1755265493057,23.4028673,191.14,191.07,24.1528673]
["bitfinex","SOLUSD",1755265493333,0.64984961,191.13,191.07,0.75]
["bitfinex","SOLUSD",1755265493527,5.23207778,191.13,191.07,0.75]
["bitfinex","SOLUSD",1755265494038,0.65393669,191.15,191.07,5.98368237]
["bitfinex","SOLUSD",1755265494249,23.4028673,191.1,191.07,0.75]
["bitfinex","SOLUSD",1755265494406,5.88546588,191.15,191.07,5.26368038]
["bitfinex","SOLUSD",1755265494603,23.4028673,191.12,191.08,0.72]
["bitfinex","SOLUSD",1755265494802,23.4028673,191.11,191.09,0.72]
["bitfinex","SOLUSD",1755265495110,23.4028673,191.11,191.1,0.72]
["bitfinex","SOLUSD",1755265495531,23.4028673,191.11,191.07,0.75]
["bitfinex","SOLUSD",1755265495833,23.4028673,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265496032,5.88514653,191.16,191.07,0.03]
["bitfinex","SOLUSD",1755265496033,0.32,191.15,191.07,0.03]
["bitfinex","SOLUSD",1755265496333,5.88514653,191.16,191.07,0.03]
["bitfinex","SOLUSD",1755265496334,132.55397091,191.14,191.07,0.03]
["bitfinex","SOLUSD",1755265496642,23.4028673,191.13,191.08,24.1228673]
["bitfinex","SOLUSD",1755265496851,23.4028673,191.13,191.08,0.72]
["bitfinex","SOLUSD",1755265497013,23.4028673,191.09,191.07,0.03]
["bitfinex","SOLUSD",1755265497219,23.4028673,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265497456,23.4028673,191.08,191.07,0.75]
["bitfinex","SOLUSD",1755265497954,23.4028673,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265498123,5.2324401,191.12,191.07,0.03]
["bitfinex","SOLUSD",1755265498320,23.4028673,191.08,191.07,0.75]
["bitfinex","SOLUSD",1755265498547,23.4028673,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265498855,42.11407357,191.11,191.07,0.03]
["bitfinex","SOLUSD",1755265499027,23.4028673,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265499230,42.11407357,191.11,191.07,0.03]
["bitfinex","SOLUSD",1755265499430,23.4028673,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265499623,28.95627739,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265499949,28.63627739,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265500155,28.95627739,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265500320,28.63627739,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265500850,23.4028673,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265501052,29.29045365,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265501547,42.69397887,191.08,190.96,0.72]
["bitfinex","SOLUSD",1755265501736,131.9,191.07,190.96,0.72]
["bitfinex","SOLUSD",1755265501930,30.97424473,191.06,190.96,0.72]
["bitfinex","SOLUSD",1755265502260,23.4028673,190.97,190.96,0.72]
["bitfinex","SOLUSD",1755265502467,0.65431323,191.04,190.96,0.72]
["bitfinex","SOLUSD",1755265502822,23.4028673,191.0,190.96,0.72]
["bitfinex","SOLUSD",1755265503123,23.4028673,190.97,190.93,0.72]
["bitfinex","SOLUSD",1755265503322,41.46,191.01,190.91,2.73062289]
["bitfinex","SOLUSD",1755265503323,0.65445026,191.0,190.91,2.73062289]
["bitfinex","SOLUSD",1755265503523,131.9,190.99,190.92,24.1228673]
["bitfinex","SOLUSD",1755265503723,23.4028673,190.96,190.93,0.72]
["bitfinex","SOLUSD",1755265504138,0.65451879,190.98,190.93,0.72]
["bitfinex","SOLUSD",1755265504324,137.13601294,190.99,190.94,0.72]
["bitfinex","SOLUSD",1755265504527,131.9,190.99,190.95,0.72]
["bitfinex","SOLUSD",1755265504742,131.9,190.99,190.96,0.72]
["bitfinex","SOLUSD",1755265504943,23.4028673,190.97,190.91,8.68857265]
["bitfinex","SOLUSD",1755265505227,5.23456173,191.04,190.93,23.4028673]
["bitfinex","SOLUSD",1755265505433,23.4028673,190.97,190.94,0.72]
["bitfinex","SOLUSD",1755265505624,23.4028673,190.97,190.92,23.4028673]
["bitfinex","SOLUSD",1755265505625,23.4028673,190.97,190.95,0.72]
["bitfinex","SOLUSD",1755265505842,0.65441599,191.01,190.96,0.72]
["bitfinex","SOLUSD",1755265506140,30.0,191.06,190.97,26.72]
["bitfinex","SOLUSD",1755265506452,41.46,191.11,191.03,23.4028673]
["bitfinex","SOLUSD",1755265506633,23.4028673,191.04,191.01,0.72]
["bitfinex","SOLUSD",1755265506953,23.4028673,191.02,190.98,0.72]
["bitfinex","SOLUSD",1755265507134,23.4028673,191.02,191.0,0.72]
["bitfinex","SOLUSD",1755265507324,23.4028673,191.01,190.96,0.72]
["bitfinex","SOLUSD",1755265507520,0.65410779,191.1,191.0,23.4028673]
["bitfinex","SOLUSD",1755265507828,23.4028673,191.07,191.01,5.95532799]
["bitfinex","SOLUSD",1755265508144,0.65400512,191.13,191.04,23.4028673]
["bitfinex","SOLUSD",1755265508453,23.4628673,191.1,191.05,0.72]
["bitfinex","SOLUSD",1755265508654,0.06,191.1,191.06,0.72]
["bitfinex","SOLUSD",1755265508861,5.11937435,191.2,191.09,23.4028673]
["bitfinex","SOLUSD",1755265508862,5.77314004,191.2,191.09,23.4028673]
["bitfinex","SOLUSD",1755265509035,0.32,191.23,191.14,23.4028673]
["bitfinex","SOLUSD",1755265509036,23.4028673,191.19,191.14,23.4028673]
["bitfinex","SOLUSD",1755265509365,23.4028673,191.23,191.17,23.4028673]
["bitfinex","SOLUSD",1755265509535,0.65369731,191.22,191.15,0.72]
["bitfinex","SOLUSD",1755265509742,0.65359477,191.25,191.15,5.95148715]
["bitfinex","SOLUSD",1755265509929,5.88236023,191.25,191.15,29.35435445]
["bitfinex","SOLUSD",1755265510122,23.4028673,191.21,191.15,5.95148715]
["bitfinex","SOLUSD",1755265510326,23.4028673,191.19,191.15,0.72]
["bitfinex","SOLUSD",1755265510956,23.4028673,191.19,191.13,23.4028673]
["bitfinex","SOLUSD",1755265511131,5.88236023,191.25,191.16,0.72]
["bitfinex","SOLUSD",1755265511334,23.4028673,191.2,191.16,0.72]
["bitfinex","SOLUSD",1755265511530,18.95425565,191.25,191.16,0.72]
["bitfinex","SOLUSD",1755265511940,23.4028673,191.2,191.16,0.72]
["bitfinex","SOLUSD",1755265512449,18.95425565,191.25,191.16,0.72]
["bitfinex","SOLUSD",1755265512953,23.4028673,191.22,191.16,24.1228673]
["bitfinex","SOLUSD",1755265513167,23.4028673,191.22,191.17,23.4028673]
["bitfinex","SOLUSD",1755265513473,5.88236023,191.25,191.11,13.08083453]
["bitfinex","SOLUSD",1755265513474,23.4028673,191.2,191.14,0.72]
["bitfinex","SOLUSD",1755265513640,23.4028673,191.21,191.15,5.23137703]
["bitfinex","SOLUSD",1755265513842,5.22927496,191.24,191.16,23.4028673]
["bitfinex","SOLUSD",1755265514074,5.22852703,191.26,191.2,23.4028673]
["bitfinex","SOLUSD",1755265514379,23.4028673,191.23,191.19,0.72]
["bitfinex","SOLUSD",1755265514869,5.22852703,191.26,191.15,5.23137703]
["bitfinex","SOLUSD",1755265515047,23.4028673,191.24,191.2,0.72]
["bitfinex","SOLUSD",1755265515573,23.4028673,191.24,191.13,26.0]
["bitfinex","SOLUSD",1755265515574,0.6534581,191.29,191.22,23.4028673]
["bitfinex","SOLUSD",1755265515734,0.06,191.31,191.21,0.68]
["bitfinex","SOLUSD",1755265515735,23.4028673,191.27,191.21,0.68]
["bitfinex","SOLUSD",1755265515938,23.4028673,191.24,191.21,0.68]
["bitfinex","SOLUSD",1755265516138,23.4028673,191.22,191.18,0.68]
["bitfinex","SOLUSD",1755265516372,0.65352642,191.27,191.15,26.68]
["bitfinex","SOLUSD",1755265516670,23.4028673,191.25,191.19,23.4028673]
["bitfinex","SOLUSD",1755265516959,23.4028673,191.26,191.21,23.4028673]
["bitfinex","SOLUSD",1755265517173,0.71338978,191.31,191.25,23.4028673]
["bitfinex","SOLUSD",1755265517339,5.28714005,191.31,191.25,23.4028673]
["bitfinex","SOLUSD",1755265517537,0.65342394,191.3,191.22,29.31225943]
["bitfinex","SOLUSD",1755265517739,23.4028673,191.28,191.23,24.0828673]
["bitfinex","SOLUSD",1755265517935,23.4028673,191.26,191.23,0.68]
["bitfinex","SOLUSD",1755265518163,23.4028673,191.26,191.19,41.38]
["bitfinex","SOLUSD",1755265518164,19.00832555,191.31,191.22,23.4028673]
["bitfinex","SOLUSD",1755265518374,23.4028673,191.25,191.2,0.68]
["bitfinex","SOLUSD",1755265518582,23.4028673,191.23,191.17,41.38]
["bitfinex","SOLUSD",1755265518889,23.4028673,191.18,191.17,41.38]
["bitfinex","SOLUSD",1755265519177,23.4028673,191.19,191.17,42.06]
["bitfinex","SOLUSD",1755265519392,23.4028673,191.19,191.17,41.38]
["bitfinex","SOLUSD",1755265519550,0.65362894,191.24,191.17,41.38]
["bitfinex","SOLUSD",1755265519737,23.4028673,191.18,191.17,41.38]
["bitfinex","SOLUSD",1755265519939,23.4028673,191.18,191.1,15.714622]
["bitfinex","SOLUSD",1755265519940,26.0,191.15,191.1,15.714622]
["bitfinex","SOLUSD",1755265520253,23.4028673,191.18,191.03,28.66760008]
["bitfinex","SOLUSD",1755265520254,4.03557104,191.14,191.03,28.66760008]
["bitfinex","SOLUSD",1755265520573,26.78446743,191.13,191.07,23.4028673]
["bitfinex","SOLUSD",1755265520751,41.82,191.19,191.08,24.0828673]
["bitfinex","SOLUSD",1755265520752,0.65390249,191.16,191.08,24.0828673]
["bitfinex","SOLUSD",1755265520954,23.4028673,191.14,191.09,0.68]
["bitfinex","SOLUSD",1755265521276,23.4028673,191.16,191.1,23.4028673]
["bitfinex","SOLUSD",1755265521450,3.3881632,191.15,191.1,23.4028673]
["bitfinex","SOLUSD",1755265521657,3.3881632,191.14,191.11,0.68]
["bitfinex","SOLUSD",1755265521885,3.38859025,191.16,191.12,24.0828673]
["bitfinex","SOLUSD",1755265522197,4.85902609,191.2,191.14,23.4028673]
["bitfinex","SOLUSD",1755265522198,3.38859025,191.19,191.14,23.4028673]
["bitfinex","SOLUSD",1755265522366,3.38859025,191.18,191.15,0.68]
["bitfinex","SOLUSD",1755265522695,23.4028673,191.21,191.16,0.68]
["bitfinex","SOLUSD",1755265522875,3.39048185,191.2,191.17,24.0828673]
["bitfinex","SOLUSD",1755265523102,23.4028673,191.23,191.18,0.68]
["bitfinex","SOLUSD",1755265523277,3.39158969,191.22,191.19,0.68]
["bitfinex","SOLUSD",1755265523471,3.39158969,191.21,191.19,0.68]
["bitfinex","SOLUSD",1755265523672,23.4028673,191.23,191.19,0.68]
["bitfinex","SOLUSD",1755265523863,3.39158655,191.22,191.12,67.76]
["bitfinex","SOLUSD",1755265524078,3.39158655,191.21,191.16,23.4028673]
["bitfinex","SOLUSD",1755265524391,23.4028673,191.24,191.17,0.68]
["bitfinex","SOLUSD",1755265524599,3.39107296,191.23,191.18,23.4028673]
["bitfinex","SOLUSD",1755265524814,0.71359477,191.25,191.18,0.68]
["bitfinex","SOLUSD",1755265524815,26.79394026,191.22,191.18,0.68]
["bitfinex","SOLUSD",1755265524970,3.39107296,191.21,191.18,0.68]
["bitfinex","SOLUSD",1755265525295,3.39107296,191.2,191.18,0.68]
["bitfinex","SOLUSD",1755265525494,3.39277114,191.24,191.19,24.0828673]
["bitfinex","SOLUSD",1755265525694,3.39277114,191.23,191.19,24.0828673]
["bitfinex","SOLUSD",1755265525874,3.39333422,191.22,191.19,0.68]
["bitfinex","SOLUSD",1755265526067,0.06,191.25,191.2,0.68]
["bitfinex","SOLUSD",1755265526267,26.79786957,191.24,191.2,0.68]
["bitfinex","SOLUSD",1755265526467,3.39500227,191.23,191.2,0.68]
["bitfinex","SOLUSD",1755265526678,3.39500227,191.22,191.17,24.0828673]
["bitfinex","SOLUSD",1755265526887,3.39500227,191.21,191.18,0.68]
["bitfinex","SOLUSD",1755265527065,3.39715763,191.22,191.17,23.4028673]
["bitfinex","SOLUSD",1755265527268,0.06,191.25,191.21,23.4028673]
["bitfinex","SOLUSD",1755265527479,0.06,191.25,191.24,23.4028673]
["bitfinex","SOLUSD",1755265527680,0.06,191.25,191.24,0.68]
["bitfinex","SOLUSD",1755265527911,0.06,191.25,191.24,24.0828673]
["bitfinex","SOLUSD",1755265528080,23.4628673,191.25,191.18,0.68]
["bitfinex","SOLUSD",1755265528279,4.05102015,191.24,191.16,0.03]
["bitfinex","SOLUSD",1755265528511,3.39739121,191.23,191.16,0.03]
["bitfinex","SOLUSD",1755265528669,23.4028673,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755265529102,26.79929102,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755265529284,3.77642372,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755265529487,8.62736999,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755265530081,32.41023729,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755265530295,22.08473568,191.17,191.03,0.71]
["bitfinex","SOLUSD",1755265530478,23.4028673,191.07,191.03,0.71]
["bitfinex","SOLUSD",1755265530810,23.4028673,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755265530970,26.80064132,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755265531169,27.18064132,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755265531596,32.03514718,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755265531893,3.39777402,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755265532099,5.23369023,191.07,191.03,0.03]
["bitfinex","SOLUSD",1755265532301,27.45478334,191.09,191.03,24.1128673]
["bitfinex","SOLUSD",1755265532500,0.65407357,191.11,191.03,24.1128673]
["bitfinex","SOLUSD",1755265532665,23.4028673,191.12,191.03,0.71]
["bitfinex","SOLUSD",1755265532870,4.05268276,191.13,191.04,0.68]
["bitfinex","SOLUSD",1755265532871,23.4028673,191.09,191.04,0.68]
["bitfinex","SOLUSD",1755265533075,23.4028673,191.09,191.03,0.03]
["bitfinex","SOLUSD",1755265533076,23.4028673,191.1,191.05,0.68]
["bitfinex","SOLUSD",1755265533407,23.4028673,191.1,191.06,0.68]
["bitfinex","SOLUSD",1755265533898,5.23232672,191.12,191.03,0.03]
["bitfinex","SOLUSD",1755265534103,0.65400512,191.13,191.04,23.4028673]
["bitfinex","SOLUSD",1755265534392,23.4028673,191.06,191.03,0.03]
["bitfinex","SOLUSD",1755265534803,23.4028673,191.05,191.03,0.03]
["bitfinex","SOLUSD",1755265535174,0.38,191.09,191.03,0.03]
["bitfinex","SOLUSD",1755265535498,0.65417626,191.08,191.03,0.03]
["bitfinex","SOLUSD",1755265535689,0.65397091,191.14,191.04,24.0828673]
["bitfinex","SOLUSD",1755265535997,23.4028673,191.09,191.04,0.68]
["bitfinex","SOLUSD",1755265536166,23.4028673,191.08,191.04,0.68]
["bitfinex","SOLUSD",1755265536368,23.4028673,191.09,191.04,0.68]
["bitfinex","SOLUSD",1755265536682,0.65397091,191.14,191.05,24.0828673]
["bitfinex","SOLUSD",1755265536999,4.05425848,191.15,191.07,23.4028673]
["bitfinex","SOLUSD",1755265537191,23.4028673,191.13,191.08,0.68]
["bitfinex","SOLUSD",1755265537502,4.05574926,191.16,191.08,0.68]
["bitfinex","SOLUSD",1755265537503,23.4028673,191.12,191.08,0.68]
["bitfinex","SOLUSD",1755265537704,23.4028673,191.12,191.03,0.03]
["bitfinex","SOLUSD",1755265537705,23.4028673,191.15,191.09,24.0828673]
["bitfinex","SOLUSD",1755265537875,23.4028673,191.15,191.1,23.4028673]
["bitfinex","SOLUSD",1755265538076,23.4028673,191.15,191.11,0.68]
["bitfinex","SOLUSD",1755265538902,23.4028673,191.14,191.11,0.68]
["bitfinex","SOLUSD",1755265539281,5.23098574,191.17,191.07,0.68]
["bitfinex","SOLUSD",1755265539608,23.4028673,191.11,191.07,0.68]
["bitfinex","SOLUSD",1755265539917,0.38,191.19,191.1,23.4028673]
["bitfinex","SOLUSD",1755265540212,0.38,191.19,191.08,26.68]
["bitfinex","SOLUSD",1755265540213,23.4028673,191.28,191.18,23.4028673]
["bitfinex","SOLUSD",1755265540506,23.4028673,191.27,191.17,41.48]
["bitfinex","SOLUSD",1755265540673,0.65356059,191.26,191.21,23.4028673]
["bitfinex","SOLUSD",1755265540882,28.69167771,191.25,191.19,23.4028673]
["bitfinex","SOLUSD",1755265541176,0.65362894,191.24,191.05,10.0]
["bitfinex","SOLUSD",1755265541386,1.03362894,191.24,191.12,23.4028673]
["bitfinex","SOLUSD",1755265541570,23.4028673,191.17,191.11,0.68]
["bitfinex","SOLUSD",1755265541776,0.38,191.2,191.11,23.4028673]
["bitfinex","SOLUSD",1755265541988,24.55653042,191.23,191.17,23.4028673]
["bitfinex","SOLUSD",1755265542189,23.4028673,191.18,191.12,0.68]
["bitfinex","SOLUSD",1755265542391,0.65386828,191.17,191.09,0.68]
["bitfinex","SOLUSD",1755265542612,23.4028673,191.13,191.07,23.4028673]
["bitfinex","SOLUSD",1755265542914,23.4028673,191.15,191.08,23.4028673]
["bitfinex","SOLUSD",1755265543434,0.65376569,191.2,191.14,23.4028673]
["bitfinex","SOLUSD",1755265543726,0.65376569,191.2,191.12,0.68]
["bitfinex","SOLUSD",1755265543922,23.4028673,191.16,191.1,23.4028673]
["bitfinex","SOLUSD",1755265544215,23.4028673,191.14,191.08,24.0828673]
["bitfinex","SOLUSD",1755265544715,23.4028673,191.15,191.09,23.4028673]
["bitfinex","SOLUSD",1755265544891,0.65383408,191.18,191.13,23.4028673]
["bitfinex","SOLUSD",1755265545215,24.05670138,191.18,191.12,23.4028673]
["bitfinex","SOLUSD",1755265545425,23.4028673,191.16,191.1,24.0828673]
["bitfinex","SOLUSD",1755265545601,23.4028673,191.17,191.09,0.66]
["bitfinex","SOLUSD",1755265545801,0.65390249,191.16,191.11,23.4028673]
["bitfinex","SOLUSD",1755265546118,23.4028673,191.16,191.07,0.66]
["bitfinex","SOLUSD",1755265546416,24.05680399,191.15,191.07,0.66]
["bitfinex","SOLUSD",1755265546628,23.4028673,191.14,191.08,23.4028673]
["bitfinex","SOLUSD",1755265546830,0.65393669,191.15,191.07,0.66]
["bitfinex","SOLUSD",1755265546998,1.15393669,191.15,191.09,23.4028673]
["bitfinex","SOLUSD",1755265547198,23.4028673,191.14,191.07,0.66]
["bitfinex","SOLUSD",1755265547410,23.4028673,191.12,191.05,42.22]
["bitfinex","SOLUSD",1755265547612,0.65407357,191.11,191.05,42.22]
["bitfinex","SOLUSD",1755265547802,0.65407357,191.11,191.03,0.03]
["bitfinex","SOLUSD",1755265548010,23.4028673,191.07,191.03,0.03]
["bitfinex","SOLUSD",1755265548195,0.65407357,191.11,191.04,0.66]
["bitfinex","SOLUSD",1755265548399,0.65407357,191.11,191.08,23.4028673]
["bitfinex","SOLUSD",1755265548623,0.65400512,191.13,191.04,0.66]
["bitfinex","SOLUSD",1755265548936,23.4028673,191.09,191.04,0.66]
["bitfinex","SOLUSD",1755265549220,0.65417626,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265549433,15.10621557,191.12,191.07,0.03]
["bitfinex","SOLUSD",1755265549637,5.23286237,191.1,191.07,0.03]
["bitfinex","SOLUSD",1755265549808,23.4028673,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265551234,23.7828673,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265551412,27.18729831,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265551608,47.52692397,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755265551931,47.52692397,191.08,191.03,0.03]
["bitfinex","SOLUSD",1755265551932,61.76462545,191.08,191.03,0.03]
["bitfinex","SOLUSD",1755265552244,15.10621557,191.03,190.9,0.66]
["bitfinex","SOLUSD",1755265552528,4.4055111,191.02,190.91,2.73547971]
["bitfinex","SOLUSD",1755265552932,23.4028673,190.97,190.91,2.73547971]
["bitfinex","SOLUSD",1755265553151,23.4028673,190.97,190.91,26.13834701]
["bitfinex","SOLUSD",1755265553313,0.65458734,190.96,190.91,2.73547971]
["bitfinex","SOLUSD",1755265553511,0.65445026,191.0,190.91,3.39547971]
["bitfinex","SOLUSD",1755265553712,23.4028673,190.96,190.92,0.66]
["bitfinex","SOLUSD",1755265553931,23.4028673,190.97,190.93,0.66]
["bitfinex","SOLUSD",1755265554128,0.65458734,190.96,190.93,0.66]
["bitfinex","SOLUSD",1755265554432,30.0,191.01,190.94,0.66]
["bitfinex","SOLUSD",1755265554433,24.05738609,190.98,190.94,0.66]
["bitfinex","SOLUSD",1755265554609,0.65448452,190.99,190.94,0.66]
["bitfinex","SOLUSD",1755265554805,30.65441599,191.01,190.95,0.66]
["bitfinex","SOLUSD",1755265555001,30.65441599,191.01,191.0,23.4028673]
["bitfinex","SOLUSD",1755265555002,30.0,191.01,191.0,23.4028673]
["bitfinex","SOLUSD",1755265555204,42.29,191.09,191.0,0.66]
["bitfinex","SOLUSD",1755265555205,23.4028673,191.05,191.0,0.66]
["bitfinex","SOLUSD",1755265555437,23.4028673,191.03,190.97,0.66]
["bitfinex","SOLUSD",1755265555640,0.65438174,191.02,190.97,24.0628673]
["bitfinex","SOLUSD",1755265555812,0.65424473,191.06,191.01,23.4028673]
["bitfinex","SOLUSD",1755265556130,23.4028673,191.09,191.03,23.4028673]
["bitfinex","SOLUSD",1755265556337,23.4028673,191.04,190.98,24.0628673]
["bitfinex","SOLUSD",1755265556523,0.65434748,191.03,190.98,24.0628673]
["bitfinex","SOLUSD",1755265556723,0.65421049,191.07,190.99,23.4028673]
["bitfinex","SOLUSD",1755265556934,23.4028673,191.03,190.97,23.4028673]
["bitfinex","SOLUSD",1755265557138,0.65438174,191.02,190.95,0.66]
["bitfinex","SOLUSD",1755265557350,23.4028673,191.04,190.98,23.4028673]
["bitfinex","SOLUSD",1755265557530,0.65434748,191.03,190.98,23.4028673]
["bitfinex","SOLUSD",1755265557950,0.65434748,191.03,190.98,24.0628673]
["bitfinex","SOLUSD",1755265558346,0.35,191.08,190.92,26.0]
["bitfinex","SOLUSD",1755265558347,24.05724904,191.02,190.92,26.0]
["bitfinex","SOLUSD",1755265558531,23.4028673,191.02,190.93,0.66]
["bitfinex","SOLUSD",1755265558729,23.4028673,191.03,190.93,0.66]
["bitfinex","SOLUSD",1755265558950,0.65438174,191.02,190.93,0.66]
["bitfinex","SOLUSD",1755265559156,23.4028673,191.01,190.93,0.66]
["bitfinex","SOLUSD",1755265559354,0.65445026,191.0,190.96,23.4028673]
["bitfinex","SOLUSD",1755265559528,4.04609977,191.05,190.96,0.66]
["bitfinex","SOLUSD",1755265559848,23.4028673,191.01,190.96,24.0628673]
["bitfinex","SOLUSD",1755265560162,23.4028673,191.01,190.92,26.0]
["bitfinex","SOLUSD",1755265560163,23.4028673,190.99,190.94,23.4028673]
["bitfinex","SOLUSD",1755265560371,23.4028673,191.02,190.96,24.0628673]
["bitfinex","SOLUSD",1755265560524,23.4028673,190.99,190.93,23.4028673]
["bitfinex","SOLUSD",1755265560838,23.4028673,190.96,190.91,0.66]
["bitfinex","SOLUSD",1755265561036,0.65451879,190.98,190.91,0.66]
["bitfinex","SOLUSD",1755265561037,1.00441599,191.01,190.91,0.66]
["bitfinex","SOLUSD",1755265561228,4.04904318,191.01,190.93,23.4028673]
["bitfinex","SOLUSD",1755265561428,23.4028673,190.98,190.92,24.0628673]
["bitfinex","SOLUSD",1755265561741,5.23634434,190.98,190.89,722.44424242]
["bitfinex","SOLUSD",1755265561950,4.04827218,191.01,190.96,23.4028673]
["bitfinex","SOLUSD",1755265562161,24.05728329,191.01,190.96,0.66]
["bitfinex","SOLUSD",1755265562334,24.05728329,191.01,190.95,23.4028673]
["bitfinex","SOLUSD",1755265562335,23.4028673,191.0,190.94,23.4028673]
["bitfinex","SOLUSD",1755265562533,23.4028673,191.0,190.95,23.4028673]
["bitfinex","SOLUSD",1755265562832,0.65438174,191.02,190.96,0.66]
["bitfinex","SOLUSD",1755265563039,5.88950247,191.02,190.96,0.66]
["bitfinex","SOLUSD",1755265563260,5.88950247,191.02,190.96,23.4028673]
["bitfinex","SOLUSD",1755265563472,0.65438174,191.02,190.97,23.4028673]
["bitfinex","SOLUSD",1755265563769,23.4028673,191.01,190.95,0.66]
["bitfinex","SOLUSD",1755265563967,4.05062,191.04,190.98,0.66]
["bitfinex","SOLUSD",1755265563968,23.4028673,191.02,190.98,0.66]
["bitfinex","SOLUSD",1755265564150,23.4028673,190.99,190.92,0.66]
["bitfinex","SOLUSD",1755265564353,23.4028673,190.94,190.91,0.03]
["bitfinex","SOLUSD",1755265564556,23.4028673,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755265564760,16.11073436,190.98,190.91,0.03]
["bitfinex","SOLUSD",1755265564976,23.4028673,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755265565179,23.4028673,190.93,190.91,0.03]
["bitfinex","SOLUSD",1755265565676,0.65458734,190.96,190.92,0.66]
["bitfinex","SOLUSD",1755265565880,42.15,191.02,190.91,0.03]
["bitfinex","SOLUSD",1755265565881,5.23450586,191.04,190.95,23.4028673]
["bitfinex","SOLUSD",1755265566044,23.4028673,190.99,190.93,0.66]
["bitfinex","SOLUSD",1755265566247,23.4028673,190.96,190.91,0.03]
["bitfinex","SOLUSD",1755265566577,23.4028673,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755265566966,1.00462162,190.95,190.91,0.03]
["bitfinex","SOLUSD",1755265567165,0.35,190.94,190.91,0.03]
["bitfinex","SOLUSD",1755265567394,0.6546902,190.93,190.91,0.03]
["bitfinex","SOLUSD",1755265567769,5.2363038,190.98,190.92,24.0628673]
["bitfinex","SOLUSD",1755265568105,0.65455307,190.97,190.92,24.0628673]
["bitfinex","SOLUSD",1755265568298,24.05742037,190.97,190.92,0.66]
["bitfinex","SOLUSD",1755265568484,23.4028673,190.93,190.91,0.03]
["bitfinex","SOLUSD",1755265568680,24.05759179,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755265568886,27.79698226,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755265569098,28.29698226,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755265569271,27.94698226,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755265569471,24.55759179,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755265569787,5.23758732,190.93,190.91,0.03]
["bitfinex","SOLUSD",1755265569990,5.89134759,190.96,190.91,0.03]
["bitfinex","SOLUSD",1755265570305,23.4028673,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755265570600,0.65458734,190.96,190.91,0.69]
["bitfinex","SOLUSD",1755265570774,0.65458734,190.96,190.92,0.66]
["bitfinex","SOLUSD",1755265570964,24.05748892,190.95,190.91,0.03]
["bitfinex","SOLUSD",1755265571166,0.65462162,190.95,190.91,0.03]
["bitfinex","SOLUSD",1755265571388,23.4028673,190.94,190.91,0.03]
["bitfinex","SOLUSD",1755265571599,23.4028673,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755265571815,28.64066323,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755265572297,13.7474398,190.95,190.91,0.03]
["bitfinex","SOLUSD",1755265572491,23.4028673,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755265573269,29.29477051,190.94,190.91,0.03]
["bitfinex","SOLUSD",1755265573490,131.9,190.96,190.92,23.4028673]
["bitfinex","SOLUSD",1755265573682,28.63819529,191.01,190.93,42.54]
["bitfinex","SOLUSD",1755265573881,4.24154019,191.03,190.93,42.54]
["bitfinex","SOLUSD",1755265573882,28.63874352,190.99,190.93,42.54]
["bitfinex","SOLUSD",1755265574070,4.04879854,190.98,190.93,41.88]
["bitfinex","SOLUSD",1755265574270,23.4028673,190.96,190.91,0.03]
["bitfinex","SOLUSD",1755265574505,23.4028673,190.97,190.91,23.4328673]
["bitfinex","SOLUSD",1755265574804,7.71171416,191.09,190.96,23.4028673]
["bitfinex","SOLUSD",1755265575005,0.65417626,191.08,191.04,23.4028673]
["bitfinex","SOLUSD",1755265575298,9.28441716,191.09,191.05,0.72]
["bitfinex","SOLUSD",1755265575504,0.65414202,191.09,191.03,23.4028673]
["bitfinex","SOLUSD",1755265575737,9.28358179,191.12,191.04,23.4028673]
["bitfinex","SOLUSD",1755265576008,5.23344437,191.08,191.0,41.86]
["bitfinex","SOLUSD",1755265576172,3.3970421,191.11,191.06,23.4028673]
["bitfinex","SOLUSD",1755265576380,3.3970421,191.15,191.08,23.4028673]
["bitfinex","SOLUSD",1755265576568,0.41,191.16,191.13,23.4028673]
["bitfinex","SOLUSD",1755265576569,0.71390249,191.16,191.13,23.4028673]
["bitfinex","SOLUSD",1755265576783,5.29291,191.16,191.15,23.4028673]
["bitfinex","SOLUSD",1755265576984,5.29291,191.16,191.14,0.72]
["bitfinex","SOLUSD",1755265576985,0.06,191.16,191.14,0.72]
["bitfinex","SOLUSD",1755265577299,0.06,191.16,191.13,41.86]
["bitfinex","SOLUSD",1755265577502,0.06,191.16,191.15,24.1228673]
["bitfinex","SOLUSD",1755265577805,0.06,191.16,191.13,0.72]
["bitfinex","SOLUSD",1755265578010,23.4628673,191.16,191.13,0.72]
["bitfinex","SOLUSD",1755265578228,23.4028673,191.14,191.11,41.92]
["bitfinex","SOLUSD",1755265578511,4.05229537,191.13,191.07,41.92]
["bitfinex","SOLUSD",1755265578680,0.06,191.16,191.12,23.4028673]
["bitfinex","SOLUSD",1755265579023,0.06,191.16,191.15,23.4028673]
["bitfinex","SOLUSD",1755265579173,0.06,191.16,191.13,0.72]
["bitfinex","SOLUSD",1755265579531,0.06,191.16,191.04,10.0]
["bitfinex","SOLUSD",1755265579532,23.4028673,191.14,191.1,0.72]
["bitfinex","SOLUSD",1755265579703,0.65400512,191.13,191.07,0.72]
["bitfinex","SOLUSD",1755265580014,0.65393669,191.15,191.07,24.1228673]
["bitfinex","SOLUSD",1755265580177,0.06,191.16,191.08,42.66]
["bitfinex","SOLUSD",1755265580370,0.06,191.11,191.1,23.4028673]
["bitfinex","SOLUSD",1755265580575,0.06,191.11,191.04,0.72]
["bitfinex","SOLUSD",1755265580775,23.4028673,191.06,191.0,24.1228673]
["bitfinex","SOLUSD",1755265581081,23.4028673,191.03,191.0,0.72]
["bitfinex","SOLUSD",1755265581390,23.4028673,191.04,191.0,0.72]
["bitfinex","SOLUSD",1755265581719,0.06,191.09,191.03,23.4028673]
["bitfinex","SOLUSD",1755265581872,0.06,191.09,191.04,41.96]
["bitfinex","SOLUSD",1755265582075,0.06,191.09,191.05,23.4028673]
["bitfinex","SOLUSD",1755265582277,0.06,191.09,191.06,23.4028673]
["bitfinex","SOLUSD",1755265582578,0.06,191.11,191.08,23.4028673]
["bitfinex","SOLUSD",1755265582774,0.06,191.16,191.1,23.4028673]
["bitfinex","SOLUSD",1755265583077,0.06,191.16,191.08,0.72]
["bitfinex","SOLUSD",1755265583489,9.34191137,191.16,191.05,42.68]
["bitfinex","SOLUSD",1755265583814,23.4028673,191.07,191.02,0.72]
["bitfinex","SOLUSD",1755265584125,23.4028673,191.07,191.03,0.72]
["bitfinex","SOLUSD",1755265584296,0.65407357,191.11,191.01,42.0]
["bitfinex","SOLUSD",1755265584632,23.4028673,191.1,191.04,23.4028673]
["bitfinex","SOLUSD",1755265584812,23.4028673,191.1,191.02,0.72]
["bitfinex","SOLUSD",1755265584813,23.4028673,191.13,191.05,0.72]
["bitfinex","SOLUSD",1755265584993,0.65403934,191.12,191.07,23.4028673]
["bitfinex","SOLUSD",1755265585319,0.65400512,191.13,191.08,0.72]
["bitfinex","SOLUSD",1755265585520,0.65400512,191.13,191.05,0.72]
["bitfinex","SOLUSD",1755265585734,23.4028673,191.09,191.05,0.72]
["bitfinex","SOLUSD",1755265585891,23.4028673,191.09,191.03,23.4028673]
["bitfinex","SOLUSD",1755265586098,5.88635411,191.12,191.07,23.4028673]
["bitfinex","SOLUSD",1755265586293,23.4028673,191.13,191.08,23.4028673]
["bitfinex","SOLUSD",1755265586502,23.4028673,191.13,191.04,0.72]
["bitfinex","SOLUSD",1755265586503,23.4028673,191.1,191.04,24.1228673]
["bitfinex","SOLUSD",1755265586826,23.4028673,191.11,191.05,23.4028673]
["bitfinex","SOLUSD",1755265586989,0.65410779,191.1,191.05,23.4028673]
["bitfinex","SOLUSD",1755265587192,4.05232676,191.13,191.04,0.72]
["bitfinex","SOLUSD",1755265587396,23.4028673,191.11,191.05,23.4028673]
["bitfinex","SOLUSD",1755265587689,0.65400512,191.13,191.06,42.62]
["bitfinex","SOLUSD",1755265587900,23.4028673,191.13,191.06,42.62]
["bitfinex","SOLUSD",1755265588099,0.65397091,191.14,191.08,23.4028673]
["bitfinex","SOLUSD",1755265588503,23.4028673,191.13,191.08,24.1228673]
["bitfinex","SOLUSD",1755265588686,23.4028673,191.13,191.09,0.72]
["bitfinex","SOLUSD",1755265589021,0.65403934,191.12,191.07,23.4028673]
["bitfinex","SOLUSD",1755265589223,0.65403934,191.12,191.07,24.1228673]
["bitfinex","SOLUSD",1755265589434,23.4028673,191.11,191.07,0.72]
["bitfinex","SOLUSD",1755265589722,0.65397091,191.14,191.07,0.72]
["bitfinex","SOLUSD",1755265589927,23.4028673,191.1,191.06,41.9]
["bitfinex","SOLUSD",1755265590092,23.4028673,191.1,191.06,42.62]
["bitfinex","SOLUSD",1755265590493,23.4028673,191.07,191.02,0.72]
["bitfinex","SOLUSD",1755265590723,23.4028673,191.06,191.03,0.72]
["bitfinex","SOLUSD",1755265591016,23.4028673,191.08,191.04,0.72]
["bitfinex","SOLUSD",1755265591221,24.05707779,191.07,191.01,65.8828673]
["bitfinex","SOLUSD",1755265591418,0.65403934,191.12,191.02,23.4028673]
["bitfinex","SOLUSD",1755265591592,23.4028673,191.11,191.05,23.4028673]
["bitfinex","SOLUSD",1755265591792,0.65403934,191.12,191.07,23.4028673]
["bitfinex","SOLUSD",1755265592109,24.05687242,191.13,191.08,0.72]
["bitfinex","SOLUSD",1755265592411,0.65393669,191.15,191.09,24.1228673]
["bitfinex","SOLUSD",1755265592592,0.06,191.16,191.12,23.4028673]
["bitfinex","SOLUSD",1755265593092,0.06,191.16,191.13,0.72]
["bitfinex","SOLUSD",1755265593298,0.06,191.16,191.14,0.72]
["bitfinex","SOLUSD",1755265593794,0.06,191.16,191.12,5.23220562]
["bitfinex","SOLUSD",1755265594005,0.06,191.16,191.15,23.4028673]
["bitfinex","SOLUSD",1755265594407,0.06,191.16,191.15,24.1228673]
["bitfinex","SOLUSD",1755265594790,0.06,191.2,191.15,24.1228673]
["bitfinex","SOLUSD",1755265594993,0.06,191.22,191.19,23.4028673]
["bitfinex","SOLUSD",1755265595302,0.06,191.22,191.21,23.4028673]
["bitfinex","SOLUSD",1755265595635,0.06,191.22,191.21,70.29271929]
["bitfinex","SOLUSD",1755265595793,0.06,191.22,191.21,71.01271929]
["bitfinex","SOLUSD",1755265596103,0.06,191.29,191.21,71.01271929]
["bitfinex","SOLUSD",1755265596104,0.06,191.29,191.24,26.0]
["bitfinex","SOLUSD",1755265596426,0.06,191.29,191.28,23.4028673]
["bitfinex","SOLUSD",1755265596626,0.06,191.29,191.28,65.0228673]
["bitfinex","SOLUSD",1755265596994,0.06,191.29,191.28,42.34]
["bitfinex","SOLUSD",1755265597222,0.06,191.29,191.28,65.7428673]
["bitfinex","SOLUSD",1755265597921,0.06,191.29,191.28,70.9708054]
["bitfinex","SOLUSD",1755265599398,0.06,191.29,191.22,13.07373426]
["bitfinex","SOLUSD",1755265599614,0.06,191.29,191.27,23.4028673]
["bitfinex","SOLUSD",1755265599830,0.06,191.29,191.27,41.6]
["bitfinex","SOLUSD",1755265600025,0.06,191.29,191.28,24.1228673]
["bitfinex","SOLUSD",1755265600537,0.06,191.29,191.27,41.6]
["bitfinex","SOLUSD",1755265600702,23.4628673,191.29,191.27,41.6]
["bitfinex","SOLUSD",1755265601025,24.75635956,191.28,191.18,0.72]
["bitfinex","SOLUSD",1755265601198,23.4028673,191.23,191.18,41.56]
["bitfinex","SOLUSD",1755265601395,1.35349226,191.28,191.19,24.1228673]
["bitfinex","SOLUSD",1755265601629,5.22848478,191.26,191.21,23.4028673]
["bitfinex","SOLUSD",1755265601920,5.22848478,191.26,191.14,13.07881019]
["bitfinex","SOLUSD",1755265601921,23.4028673,191.22,191.17,41.58]
["bitfinex","SOLUSD",1755265602122,0.7,191.25,191.15,0.72]
["bitfinex","SOLUSD",1755265602123,23.4028673,191.2,191.15,42.32]
["bitfinex","SOLUSD",1755265602299,23.4028673,191.21,191.16,0.72]
["bitfinex","SOLUSD",1755265602499,23.4028673,191.22,191.17,0.72]
["bitfinex","SOLUSD",1755265602715,0.65349226,191.28,191.19,23.4028673]
["bitfinex","SOLUSD",1755265602914,23.4028673,191.27,191.21,23.4028673]
["bitfinex","SOLUSD",1755265603133,23.4028673,191.28,191.22,23.4028673]
["bitfinex","SOLUSD",1755265603302,23.4028673,191.27,191.22,0.72]
["bitfinex","SOLUSD",1755265603501,5.22799168,191.28,191.2,41.6]
["bitfinex","SOLUSD",1755265603838,23.4028673,191.26,191.2,41.6]
["bitfinex","SOLUSD",1755265604024,23.4028673,191.27,191.21,0.72]
["bitfinex","SOLUSD",1755265604333,24.1163254,191.29,191.23,23.4028673]
["bitfinex","SOLUSD",1755265604635,23.4628673,191.29,191.24,41.58]
["bitfinex","SOLUSD",1755265604829,23.4628673,191.29,191.24,42.3]
["bitfinex","SOLUSD",1755265604830,0.06,191.29,191.24,42.3]
["bitfinex","SOLUSD",1755265605029,23.4628673,191.29,191.24,42.3]
["bitfinex","SOLUSD",1755265605228,23.4028673,191.28,191.24,41.58]
["bitfinex","SOLUSD",1755265605533,23.4028673,191.28,191.2,5.95002963]
["bitfinex","SOLUSD",1755265605534,23.4028673,191.25,191.15,26.0]
["bitfinex","SOLUSD",1755265605699,23.4028673,191.21,191.18,41.52]
["bitfinex","SOLUSD",1755265605901,5.88266052,191.24,191.19,0.72]
["bitfinex","SOLUSD",1755265606120,23.4028673,191.23,191.19,0.72]
["bitfinex","SOLUSD",1755265606328,23.4028673,191.24,191.2,0.72]
["bitfinex","SOLUSD",1755265606530,23.4028673,191.22,191.18,41.52]
["bitfinex","SOLUSD",1755265606717,23.4028673,191.23,191.19,0.72]
["bitfinex","SOLUSD",1755265606922,23.4028673,191.26,191.2,24.1228673]
["bitfinex","SOLUSD",1755265607139,23.4028673,191.28,191.23,23.4028673]
["bitfinex","SOLUSD",1755265607328,23.4028673,191.28,191.24,0.72]
["bitfinex","SOLUSD",1755265607534,23.4028673,191.28,191.23,64.9028673]
["bitfinex","SOLUSD",1755265607535,0.06,191.29,191.25,24.1228673]
["bitfinex","SOLUSD",1755265607740,0.06,191.29,191.27,23.4028673]
["bitfinex","SOLUSD",1755265608027,0.06,191.29,191.27,64.8828673]
["bitfinex","SOLUSD",1755265608238,0.06,191.29,191.28,0.72]
["bitfinex","SOLUSD",1755265608429,0.06,191.29,191.28,65.5828673]
["bitfinex","SOLUSD",1755265608642,0.06,191.29,191.28,42.18]
["bitfinex","SOLUSD",1755265608840,0.06,191.29,191.28,65.5828673]
["bitfinex","SOLUSD",1755265609839,0.06,191.29,191.28,70.8108054]
["bitfinex","SOLUSD",1755265610834,0.06,191.31,191.28,70.8108054]
["bitfinex","SOLUSD",1755265611039,0.06,191.33,191.3,49.4028673]
["bitfinex","SOLUSD",1755265611343,0.06,191.35,191.32,23.4028673]
["bitfinex","SOLUSD",1755265611510,0.1,191.41,191.34,23.4028673]
["bitfinex","SOLUSD",1755265611708,0.1,191.41,191.36,28.6286198]
["bitfinex","SOLUSD",1755265612026,23.4028673,191.39,191.36,41.36]
["bitfinex","SOLUSD",1755265612223,5.32442997,191.41,191.33,41.36]
["bitfinex","SOLUSD",1755265612224,24.1728673,191.37,191.33,41.36]
["bitfinex","SOLUSD",1755265612403,23.4028673,191.36,191.33,41.36]
["bitfinex","SOLUSD",1755265612829,0.06,191.37,191.31,23.4028673]
["bitfinex","SOLUSD",1755265613049,0.06,191.37,191.33,23.4028673]
["bitfinex","SOLUSD",1755265613210,0.06,191.37,191.34,23.4028673]
["bitfinex","SOLUSD",1755265613417,0.06,191.37,191.35,41.42]
["bitfinex","SOLUSD",1755265614150,0.06,191.37,191.35,46.64589157]
["bitfinex","SOLUSD",1755265614459,0.06,191.37,191.35,64.8228673]
["bitfinex","SOLUSD",1755265614816,0.06,191.37,191.36,23.4028673]
["bitfinex","SOLUSD",1755265615247,0.06,191.37,191.35,46.64593473]
["bitfinex","SOLUSD",1755265615248,0.06,191.37,191.35,41.42]
["bitfinex","SOLUSD",1755265615426,0.06,191.37,191.36,23.4028673]
["bitfinex","SOLUSD",1755265615634,0.06,191.37,191.35,47.36601269]
["bitfinex","SOLUSD",1755265615841,0.06,191.37,191.35,41.42]
["bitfinex","SOLUSD",1755265616223,0.06,191.37,191.32,23.4028673]
["bitfinex","SOLUSD",1755265616425,23.4028673,191.33,191.26,23.4028673]
["bitfinex","SOLUSD",1755265616634,23.4028673,191.32,191.27,41.36]
["bitfinex","SOLUSD",1755265616833,0.71,191.36,191.27,65.4828673]
["bitfinex","SOLUSD",1755265617031,23.4028673,191.33,191.27,65.4828673]
["bitfinex","SOLUSD",1755265617519,23.4028673,191.33,191.27,70.71084875]
["bitfinex","SOLUSD",1755265617760,0.06,191.37,191.32,23.4028673]
["bitfinex","SOLUSD",1755265617959,23.4028673,191.34,191.33,41.34]
["bitfinex","SOLUSD",1755265618128,23.4028673,191.34,191.32,41.34]
["bitfinex","SOLUSD",1755265618560,0.06,191.37,191.32,41.34]
["bitfinex","SOLUSD",1755265618734,26.84493922,191.37,191.32,42.06]
["bitfinex","SOLUSD",1755265618940,3.38207192,191.36,191.32,42.06]
["bitfinex","SOLUSD",1755265619758,3.38207192,191.36,191.32,41.34]
["bitfinex","SOLUSD",1755265619946,3.38207192,191.35,191.32,41.34]
["bitfinex","SOLUSD",1755265620461,26.78493922,191.35,191.32,41.34]
["bitfinex","SOLUSD",1755265620648,23.4028673,191.35,191.32,41.34]
["bitfinex","SOLUSD",1755265620827,3.38327183,191.34,191.32,41.34]
["bitfinex","SOLUSD",1755265621568,0.06,191.37,191.33,24.1228673]
["bitfinex","SOLUSD",1755265621724,0.06,191.37,191.36,28.6286198]
["bitfinex","SOLUSD",1755265622100,0.06,191.37,191.36,69.9686198]
["bitfinex","SOLUSD",1755265622228,0.06,191.37,191.36,70.6886198]
["bitfinex","SOLUSD",1755265622561,0.06,191.37,191.36,96.6886198]
["bitfinex","SOLUSD",1755265622729,1e-08,191.37,191.36,96.6886198]
["bitfinex","SOLUSD",1755265623552,1e-08,191.37,191.36,85.79483537]
["bitfinex","SOLUSD",1755265623726,0.1,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1755265623940,0.1,191.41,191.4,69.96752769]
["bitfinex","SOLUSD",1755265624141,0.1,191.41,191.4,47.28466039]
["bitfinex","SOLUSD",1755265624328,0.1,191.41,191.4,70.68752769]
["bitfinex","SOLUSD",1755265624966,0.1,191.41,191.4,29.34752769]
["bitfinex","SOLUSD",1755265625163,0.1,191.41,191.4,47.28466039]
["bitfinex","SOLUSD",1755265625370,0.1,191.41,191.4,70.68752769]
["bitfinex","SOLUSD",1755265625576,0.1,191.41,191.4,41.34]
["bitfinex","SOLUSD",1755265625738,0.1,191.41,191.4,69.96752769]
["bitfinex","SOLUSD",1755265625939,0.1,191.41,191.4,70.68752769]
["bitfinex","SOLUSD",1755265626235,0.06,191.43,191.42,26.0]
["bitfinex","SOLUSD",1755265626469,0.06,191.45,191.42,90.7228673]
["bitfinex","SOLUSD",1755265626641,0.1,191.51,191.47,26.0]
["bitfinex","SOLUSD",1755265626842,0.1,191.51,191.5,23.4028673]
["bitfinex","SOLUSD",1755265627079,1e-08,191.51,191.5,90.7228673]
["bitfinex","SOLUSD",1755265627286,4.09001623,191.62,191.53,26.0]
["bitfinex","SOLUSD",1755265627476,4.09001623,191.62,191.61,23.4028673]
["bitfinex","SOLUSD",1755265627477,0.06,191.62,191.61,23.4028673]
["bitfinex","SOLUSD",1755265627687,0.06,191.62,191.61,64.7228673]
["bitfinex","SOLUSD",1755265627984,0.06,191.62,191.61,70.66180159]
["bitfinex","SOLUSD",1755265628593,0.06,191.62,191.59,26.0]
["bitfinex","SOLUSD",1755265628885,0.06,191.62,191.6,64.7228673]
["bitfinex","SOLUSD",1755265629091,0.77,191.62,191.52,0.72]
["bitfinex","SOLUSD",1755265629293,0.06,191.62,191.54,26.0]
["bitfinex","SOLUSD",1755265629452,0.06,191.62,191.55,0.72]
["bitfinex","SOLUSD",1755265629655,0.71233274,191.62,191.57,23.4028673]
["bitfinex","SOLUSD",1755265629899,5.92893429,191.61,191.53,23.4028673]
["bitfinex","SOLUSD",1755265630068,23.4028673,191.59,191.54,41.3]
["bitfinex","SOLUSD",1755265630268,0.65240083,191.6,191.55,23.4028673]
["bitfinex","SOLUSD",1755265630586,0.06,191.62,191.57,23.4028673]
["bitfinex","SOLUSD",1755265630891,0.71,191.61,191.56,41.3]
["bitfinex","SOLUSD",1755265631200,23.4028673,191.59,191.56,41.3]
["bitfinex","SOLUSD",1755265631359,24.76526813,191.6,191.56,41.3]
["bitfinex","SOLUSD",1755265631783,1.36240083,191.6,191.56,41.3]
["bitfinex","SOLUSD",1755265631969,0.65236678,191.61,191.56,69.9229777]
["bitfinex","SOLUSD",1755265632192,0.06,191.62,191.56,46.5201104]
["bitfinex","SOLUSD",1755265632513,23.4028673,191.57,191.5,5.22172238]
["bitfinex","SOLUSD",1755265632679,1.36243488,191.59,191.51,41.3]
["bitfinex","SOLUSD",1755265632883,23.4028673,191.57,191.51,41.3]
["bitfinex","SOLUSD",1755265633088,23.4028673,191.56,191.51,41.3]
["bitfinex","SOLUSD",1755265633304,1.36243488,191.59,191.51,41.3]
["bitfinex","SOLUSD",1755265633508,23.4028673,191.57,191.51,41.3]
["bitfinex","SOLUSD",1755265633720,24.05540436,191.56,191.51,41.3]
["bitfinex","SOLUSD",1755265634014,23.4028673,191.53,191.51,41.3]
["bitfinex","SOLUSD",1755265634217,0.71,191.55,191.51,41.3]
["bitfinex","SOLUSD",1755265634517,1.36260519,191.54,191.51,41.3]
["bitfinex","SOLUSD",1755265634689,24.1128673,191.53,191.51,41.3]
["bitfinex","SOLUSD",1755265635013,1.36267335,191.52,191.51,41.3]
["bitfinex","SOLUSD",1755265635184,24.76554065,191.52,191.51,41.3]
["bitfinex","SOLUSD",1755265635382,23.4028673,191.54,191.51,41.3]
["bitfinex","SOLUSD",1755265635625,0.65263927,191.53,191.51,41.3]
["bitfinex","SOLUSD",1755265635996,23.4028673,191.54,191.51,41.3]
["bitfinex","SOLUSD",1755265636295,0.65260519,191.54,191.51,41.3]
["bitfinex","SOLUSD",1755265636503,3.37096677,191.56,191.51,70.60449018]
["bitfinex","SOLUSD",1755265636691,9.24349702,191.57,191.51,41.3]
["bitfinex","SOLUSD",1755265636891,5.87253025,191.57,191.51,41.3]
["bitfinex","SOLUSD",1755265637094,23.4028673,191.55,191.51,41.3]
["bitfinex","SOLUSD",1755265637287,0.652503,191.57,191.52,23.4028673]
["bitfinex","SOLUSD",1755265637487,23.4028673,191.56,191.51,41.3]
["bitfinex","SOLUSD",1755265637820,23.4028673,191.52,191.44,26.68]
["bitfinex","SOLUSD",1755265638026,23.4028673,191.5,191.45,41.28]
["bitfinex","SOLUSD",1755265638331,5.2214307,191.52,191.46,23.4028673]
["bitfinex","SOLUSD",1755265638486,31.99985628,191.52,191.46,24.0828673]
["bitfinex","SOLUSD",1755265638686,23.4028673,191.51,191.46,24.0828673]
["bitfinex","SOLUSD",1755265638916,24.05557473,191.51,191.46,0.68]
["bitfinex","SOLUSD",1755265639213,23.4028673,191.51,191.45,64.6828673]
["bitfinex","SOLUSD",1755265639428,29.27697135,191.52,191.46,23.4028673]
["bitfinex","SOLUSD",1755265639583,23.4028673,191.5,191.46,41.28]
["bitfinex","SOLUSD",1755265639813,26.78378141,191.49,191.46,41.28]
["bitfinex","SOLUSD",1755265640024,3.38091411,191.48,191.46,41.28]
["bitfinex","SOLUSD",1755265640235,27.43662519,191.47,191.37,0.68]
["bitfinex","SOLUSD",1755265640535,4.10091411,191.46,191.34,15.69325]
["bitfinex","SOLUSD",1755265640822,4.10091411,191.46,191.3,37.6]
["bitfinex","SOLUSD",1755265640823,23.4028673,191.36,191.35,41.28]
["bitfinex","SOLUSD",1755265641014,26.78378141,191.36,191.32,41.28]
["bitfinex","SOLUSD",1755265641200,3.38091411,191.35,191.32,41.28]
["bitfinex","SOLUSD",1755265641397,28.62873035,191.36,191.32,41.96]
["bitfinex","SOLUSD",1755265641596,28.62873035,191.36,191.32,41.28]
["bitfinex","SOLUSD",1755265641814,23.4028673,191.37,191.32,41.28]
["bitfinex","SOLUSD",1755265642124,33.76773576,191.44,191.32,41.28]
["bitfinex","SOLUSD",1755265642125,5.22413508,191.42,191.35,23.4028673]
["bitfinex","SOLUSD",1755265642329,3.38419466,191.41,191.35,23.4028673]
["bitfinex","SOLUSD",1755265642491,3.38419466,191.41,191.36,41.28]
["bitfinex","SOLUSD",1755265642492,26.78706196,191.41,191.36,41.28]
["bitfinex","SOLUSD",1755265642695,23.4028673,191.41,191.36,41.28]
["bitfinex","SOLUSD",1755265642938,0.65294609,191.44,191.39,23.4028673]
["bitfinex","SOLUSD",1755265643136,3.38427489,191.43,191.41,23.4028673]
["bitfinex","SOLUSD",1755265643298,0.65280969,191.48,191.42,24.0828673]
["bitfinex","SOLUSD",1755265643493,3.38516029,191.47,191.45,23.4028673]
["bitfinex","SOLUSD",1755265643729,41.28,191.53,191.45,41.28]
["bitfinex","SOLUSD",1755265643730,30.0,191.46,191.45,41.28]
["bitfinex","SOLUSD",1755265643897,0.65267335,191.52,191.45,41.28]
["bitfinex","SOLUSD",1755265644230,3.38614054,191.51,191.45,41.28]
["bitfinex","SOLUSD",1755265644391,4.03888205,191.5,191.45,41.28]
["bitfinex","SOLUSD",1755265644735,3.38614054,191.51,191.46,0.68]
["bitfinex","SOLUSD",1755265644899,23.4028673,191.48,191.45,41.28]
["bitfinex","SOLUSD",1755265645104,23.4028673,191.46,191.39,55.30757934]
["bitfinex","SOLUSD",1755265645412,23.4028673,191.42,191.35,24.0828673]
["bitfinex","SOLUSD",1755265645600,23.4028673,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755265646225,24.05591573,191.41,191.37,0.03]
["bitfinex","SOLUSD",1755265646393,23.4028673,191.45,191.39,23.4028673]
["bitfinex","SOLUSD",1755265646607,4.0394375,191.44,191.39,23.4028673]
["bitfinex","SOLUSD",1755265646804,0.65287788,191.46,191.4,0.68]
["bitfinex","SOLUSD",1755265647010,0.65287788,191.46,191.42,23.4028673]
["bitfinex","SOLUSD",1755265647433,4.04041464,191.46,191.42,23.4028673]
["bitfinex","SOLUSD",1755265647738,0.65287788,191.46,191.42,23.4028673]
["bitfinex","SOLUSD",1755265648050,4.04041464,191.46,191.41,64.6828673]
["bitfinex","SOLUSD",1755265648226,3.38753676,191.45,191.41,69.90715037]
["bitfinex","SOLUSD",1755265648439,24.0556429,191.49,191.43,23.4028673]
["bitfinex","SOLUSD",1755265648614,3.39240457,191.48,191.44,23.4028673]
["bitfinex","SOLUSD",1755265648819,3.39240457,191.5,191.46,23.4028673]
["bitfinex","SOLUSD",1755265649038,32.66966132,191.51,191.45,65.3628673]
["bitfinex","SOLUSD",1755265649316,3.39240457,191.5,191.45,65.3628673]
["bitfinex","SOLUSD",1755265649530,3.39240457,191.5,191.46,0.68]
["bitfinex","SOLUSD",1755265650031,23.4028673,191.47,191.42,0.03]
["bitfinex","SOLUSD",1755265650235,23.4028673,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265650433,26.79765562,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265650647,27.51765562,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265650843,26.79765562,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265651043,3.39478832,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265651233,23.87942628,191.5,191.42,0.71]
["bitfinex","SOLUSD",1755265651234,24.05571108,191.47,191.42,0.71]
["bitfinex","SOLUSD",1755265651430,24.05571108,191.47,191.42,0.03]
["bitfinex","SOLUSD",1755265651431,5.22329589,191.45,191.42,0.03]
["bitfinex","SOLUSD",1755265651634,23.4028673,191.44,191.42,0.03]
["bitfinex","SOLUSD",1755265652223,0.6529802,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265652425,31.71082437,191.51,191.42,0.03]
["bitfinex","SOLUSD",1755265652426,4.05241328,191.47,191.42,0.03]
["bitfinex","SOLUSD",1755265652754,23.4028673,191.46,191.42,0.71]
["bitfinex","SOLUSD",1755265652925,23.4028673,191.45,191.42,0.03]
["bitfinex","SOLUSD",1755265653126,23.4028673,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265653532,23.4028673,191.45,191.42,0.71]
["bitfinex","SOLUSD",1755265653754,5.22250697,191.48,191.42,0.71]
["bitfinex","SOLUSD",1755265653755,23.4028673,191.46,191.42,0.71]
["bitfinex","SOLUSD",1755265654131,0.65291198,191.45,191.42,0.03]
["bitfinex","SOLUSD",1755265654326,23.4028673,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265654555,23.4028673,191.44,191.42,0.03]
["bitfinex","SOLUSD",1755265654762,23.4028673,191.46,191.42,0.71]
["bitfinex","SOLUSD",1755265654970,23.4028673,191.47,191.42,0.71]
["bitfinex","SOLUSD",1755265655167,23.4028673,191.46,191.42,0.71]
["bitfinex","SOLUSD",1755265655349,23.4028673,191.46,191.42,0.03]
["bitfinex","SOLUSD",1755265655553,23.4028673,191.47,191.42,0.71]
["bitfinex","SOLUSD",1755265655749,23.4028673,191.47,191.42,0.03]
["bitfinex","SOLUSD",1755265655750,24.05571108,191.47,191.42,0.03]
["bitfinex","SOLUSD",1755265655951,1.37270743,191.51,191.42,24.1128673]
["bitfinex","SOLUSD",1755265656142,23.4028673,191.49,191.44,23.4028673]
["bitfinex","SOLUSD",1755265656342,1.37270743,191.51,191.45,24.0828673]
["bitfinex","SOLUSD",1755265656343,0.65270743,191.51,191.45,24.0828673]
["bitfinex","SOLUSD",1755265656560,23.4028673,191.49,191.43,64.6828673]
["bitfinex","SOLUSD",1755265656947,24.05557473,191.51,191.45,23.4028673]
["bitfinex","SOLUSD",1755265657146,23.4028673,191.47,191.42,0.71]
["bitfinex","SOLUSD",1755265657556,23.4028673,191.49,191.43,24.0828673]
["bitfinex","SOLUSD",1755265657865,0.65267335,191.52,191.44,0.68]
["bitfinex","SOLUSD",1755265658042,23.4028673,191.51,191.45,23.4028673]
["bitfinex","SOLUSD",1755265658374,23.4028673,191.49,191.43,23.4028673]
["bitfinex","SOLUSD",1755265658749,23.4028673,191.48,191.42,28.65673967]
["bitfinex","SOLUSD",1755265658960,23.4028673,191.46,191.42,0.03]
["bitfinex","SOLUSD",1755265659270,23.4028673,191.45,191.42,0.03]
["bitfinex","SOLUSD",1755265659472,1.3727756,191.49,191.42,0.03]
["bitfinex","SOLUSD",1755265659473,28.62601821,191.46,191.42,0.03]
["bitfinex","SOLUSD",1755265659672,5.22315091,191.46,191.42,0.03]
["bitfinex","SOLUSD",1755265659977,4.05742821,191.49,191.43,0.68]
["bitfinex","SOLUSD",1755265660141,4.05732596,191.52,191.48,23.4028673]
["bitfinex","SOLUSD",1755265660346,32.6816582,191.52,191.46,23.4028673]
["bitfinex","SOLUSD",1755265660580,32.6816582,191.52,191.42,0.03]
["bitfinex","SOLUSD",1755265660581,4.12465261,191.51,191.42,0.03]
["bitfinex","SOLUSD",1755265660751,23.4028673,191.48,191.42,0.03]
["bitfinex","SOLUSD",1755265661068,23.4028673,191.46,191.42,0.03]
["bitfinex","SOLUSD",1755265661270,24.05571108,191.47,191.42,0.03]
["bitfinex","SOLUSD",1755265661440,3.40960278,191.46,191.42,0.03]
["bitfinex","SOLUSD",1755265661644,23.4028673,191.48,191.42,24.1128673]
["bitfinex","SOLUSD",1755265661980,23.4028673,191.47,191.42,0.71]
["bitfinex","SOLUSD",1755265662346,23.4028673,191.48,191.42,23.4328673]
["bitfinex","SOLUSD",1755265662593,24.0556429,191.49,191.43,24.0828673]
["bitfinex","SOLUSD",1755265662746,5.22165944,191.51,191.43,24.0828673]
["bitfinex","SOLUSD",1755265663070,24.05560881,191.5,191.44,23.4028673]
["bitfinex","SOLUSD",1755265663253,23.4028673,191.48,191.42,23.4328673]
["bitfinex","SOLUSD",1755265663450,23.4028673,191.49,191.43,23.4028673]
["bitfinex","SOLUSD",1755265663651,5.87530899,191.48,191.43,23.4028673]
["bitfinex","SOLUSD",1755265663853,5.87530899,191.48,191.42,0.03]
["bitfinex","SOLUSD",1755265663854,23.4028673,191.44,191.42,0.03]
["bitfinex","SOLUSD",1755265664164,23.4028673,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265664674,1.37284378,191.47,191.42,0.03]
["bitfinex","SOLUSD",1755265664845,23.4028673,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265665248,24.1228673,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265665462,27.53394877,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265665779,32.75779038,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265665948,62.75779038,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755265666149,15.10621557,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755265666479,15.10621557,191.42,191.38,0.03]
["bitfinex","SOLUSD",1755265666480,15.10621557,191.4,191.38,1e-08]
["bitfinex","SOLUSD",1755265666654,42.57328101,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265666975,27.46706544,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265667146,4.78419814,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265667349,24.77598397,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265667548,24.05598397,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265667744,30.65311667,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265667962,30.0,191.39,191.38,0.69000001]
["bitfinex","SOLUSD",1755265668175,0.65304843,191.41,191.38,0.69000001]
["bitfinex","SOLUSD",1755265668375,23.4028673,191.41,191.38,1e-08]
["bitfinex","SOLUSD",1755265669071,0.6529802,191.43,191.39,0.69]
["bitfinex","SOLUSD",1755265669256,23.4028673,191.43,191.39,0.69]
["bitfinex","SOLUSD",1755265669457,23.4028673,191.44,191.38,23.40286731]
["bitfinex","SOLUSD",1755265669655,23.4028673,191.46,191.41,5.22438744]
["bitfinex","SOLUSD",1755265669857,23.4028673,191.45,191.39,29.31757798]
["bitfinex","SOLUSD",1755265670157,24.05581339,191.44,191.39,5.91471068]
["bitfinex","SOLUSD",1755265670359,23.4028673,191.45,191.4,0.69]
["bitfinex","SOLUSD",1755265670669,24.05574518,191.46,191.41,0.69]
["bitfinex","SOLUSD",1755265670984,23.4028673,191.47,191.42,0.69]
["bitfinex","SOLUSD",1755265671354,23.4028673,191.47,191.43,0.69]
["bitfinex","SOLUSD",1755265671555,0.71270743,191.51,191.46,23.4028673]
["bitfinex","SOLUSD",1755265671858,23.4628673,191.51,191.45,23.4028673]
["bitfinex","SOLUSD",1755265673169,23.4028673,191.48,191.37,13.09352841]
["bitfinex","SOLUSD",1755265673478,23.4028673,191.47,191.42,26.0]
["bitfinex","SOLUSD",1755265673775,1.43274151,191.5,191.42,50.0928673]
["bitfinex","SOLUSD",1755265674082,23.4028673,191.47,191.42,50.0928673]
["bitfinex","SOLUSD",1755265674467,23.4028673,191.47,191.42,26.69]
["bitfinex","SOLUSD",1755265674960,23.4028673,191.46,191.4,26.0]
["bitfinex","SOLUSD",1755265675163,23.4028673,191.45,191.39,96.55754203]
["bitfinex","SOLUSD",1755265675362,0.65284378,191.47,191.4,0.69]
["bitfinex","SOLUSD",1755265675568,0.65280969,191.48,191.41,23.4028673]
["bitfinex","SOLUSD",1755265675779,0.65280969,191.48,191.4,5.91458762]
["bitfinex","SOLUSD",1755265675780,23.4028673,191.46,191.4,5.91458762]
["bitfinex","SOLUSD",1755265675975,23.4028673,191.46,191.4,24.0928673]
["bitfinex","SOLUSD",1755265676172,23.4028673,191.44,191.39,41.24]
["bitfinex","SOLUSD",1755265676375,23.4028673,191.44,191.39,41.93]
["bitfinex","SOLUSD",1755265676694,23.4028673,191.44,191.39,41.24]
["bitfinex","SOLUSD",1755265676695,23.4028673,191.42,191.39,41.24]
["bitfinex","SOLUSD",1755265676861,0.65287788,191.46,191.39,41.24]
["bitfinex","SOLUSD",1755265676862,5.22293327,191.47,191.4,0.69]
["bitfinex","SOLUSD",1755265677063,23.4028673,191.46,191.4,24.0928673]
["bitfinex","SOLUSD",1755265677312,23.4028673,191.47,191.41,23.4028673]
["bitfinex","SOLUSD",1755265677514,0.06,191.5,191.39,46.4648128]
["bitfinex","SOLUSD",1755265677515,23.4628673,191.5,191.45,23.4028673]
["bitfinex","SOLUSD",1755265677802,23.4628673,191.5,191.46,24.0928673]
["bitfinex","SOLUSD",1755265677803,0.06,191.5,191.46,24.0928673]
["bitfinex","SOLUSD",1755265678004,0.06,191.5,191.47,0.69]
["bitfinex","SOLUSD",1755265678374,0.06,191.5,191.45,69.86608863]
["bitfinex","SOLUSD",1755265678604,0.06,191.5,191.45,64.6428673]
["bitfinex","SOLUSD",1755265678903,27.53920917,191.5,191.45,41.24]
["bitfinex","SOLUSD",1755265679108,24.11560881,191.5,191.45,41.24]
["bitfinex","SOLUSD",1755265679403,0.06,191.5,191.46,0.69]
["bitfinex","SOLUSD",1755265679584,0.06,191.5,191.47,24.0928673]
["bitfinex","SOLUSD",1755265679906,0.06,191.5,191.48,5.22243899]
["bitfinex","SOLUSD",1755265680076,0.06,191.5,191.49,23.4028673]
["bitfinex","SOLUSD",1755265680281,0.06,191.5,191.49,24.0928673]
["bitfinex","SOLUSD",1755265680616,0.06,191.5,191.45,23.4028673]
["bitfinex","SOLUSD",1755265680782,0.06,191.5,191.49,23.4028673]
["bitfinex","SOLUSD",1755265680999,0.06,191.5,191.49,64.6428673]
["bitfinex","SOLUSD",1755265681191,0.06,191.5,191.49,41.93]
["bitfinex","SOLUSD",1755265681392,0.06,191.5,191.49,41.24]
["bitfinex","SOLUSD",1755265681815,0.06,191.5,191.49,70.55507211]
["bitfinex","SOLUSD",1755265682184,0.06,191.51,191.49,70.55507211]
["bitfinex","SOLUSD",1755265682398,0.06,191.51,191.5,50.0928673]
["bitfinex","SOLUSD",1755265682586,0.06,191.53,191.52,26.0]
["bitfinex","SOLUSD",1755265682792,0.06,191.53,191.52,49.4028673]
["bitfinex","SOLUSD",1755265682976,0.06,191.53,191.52,50.0928673]
["bitfinex","SOLUSD",1755265683407,0.06,191.53,191.52,26.0]
["bitfinex","SOLUSD",1755265683615,0.06,191.53,191.48,54.6252785]
["bitfinex","SOLUSD",1755265683803,0.06,191.53,191.52,23.4028673]
["bitfinex","SOLUSD",1755265684010,0.06,191.53,191.52,64.6228673]
["bitfinex","SOLUSD",1755265684187,0.06,191.53,191.52,65.3128673]
["bitfinex","SOLUSD",1755265684386,0.06,191.55,191.54,26.0]
["bitfinex","SOLUSD",1755265684609,0.06,191.56,191.54,49.4028673]
["bitfinex","SOLUSD",1755265684780,0.06,191.57,191.56,23.4028673]
["bitfinex","SOLUSD",1755265684986,0.06,191.57,191.56,64.6228673]
["bitfinex","SOLUSD",1755265685190,0.06,191.57,191.56,65.3128673]
["bitfinex","SOLUSD",1755265685797,0.06,191.57,191.56,70.53316381]
["bitfinex","SOLUSD",1755265686116,0.06,191.57,191.55,31.22053023]
["bitfinex","SOLUSD",1755265686297,0.06,191.57,191.56,41.2]
["bitfinex","SOLUSD",1755265686617,0.06,191.57,191.56,65.2928673]
["bitfinex","SOLUSD",1755265686791,0.06,191.57,191.56,41.2]
["bitfinex","SOLUSD",1755265687391,0.06,191.57,191.55,26.0]
["bitfinex","SOLUSD",1755265687392,0.06,191.57,191.55,41.2]
["bitfinex","SOLUSD",1755265688591,0.06,191.57,191.55,64.6028673]
["bitfinex","SOLUSD",1755265688898,0.06,191.57,191.55,41.2]
["bitfinex","SOLUSD",1755265689813,5.22056904,191.55,191.5,23.4028673]
["bitfinex","SOLUSD",1755265690027,23.4028673,191.51,191.43,0.69]
["bitfinex","SOLUSD",1755265690200,23.4028673,191.48,191.44,41.2]
["bitfinex","SOLUSD",1755265690394,0.72,191.51,191.44,41.2]
["bitfinex","SOLUSD",1755265690716,0.65260519,191.54,191.44,41.2]
["bitfinex","SOLUSD",1755265690717,0.72,191.5,191.44,41.2]
["bitfinex","SOLUSD",1755265690922,23.4028673,191.49,191.44,41.2]
["bitfinex","SOLUSD",1755265691094,23.4028673,191.48,191.44,41.2]
["bitfinex","SOLUSD",1755265691902,29.34559488,191.48,191.44,41.2]
["bitfinex","SOLUSD",1755265692326,5.22272758,191.48,191.44,41.2]
["bitfinex","SOLUSD",1755265692532,1.37270743,191.51,191.44,41.2]
["bitfinex","SOLUSD",1755265692812,0.712503,191.57,191.5,23.4028673]
["bitfinex","SOLUSD",1755265693027,23.4028673,191.56,191.51,64.6028673]
["bitfinex","SOLUSD",1755265693232,0.06,191.57,191.52,23.4028673]
["bitfinex","SOLUSD",1755265693421,0.712503,191.57,191.52,23.4028673]
["bitfinex","SOLUSD",1755265694011,0.06,191.57,191.56,23.4028673]
["bitfinex","SOLUSD",1755265694244,0.06,191.57,191.56,64.5828673]
["bitfinex","SOLUSD",1755265694453,0.06,191.57,191.56,65.2728673]
["bitfinex","SOLUSD",1755265695222,0.06,191.58,191.56,65.2728673]
["bitfinex","SOLUSD",1755265695422,1e-08,191.58,191.57,24.0928673]
["bitfinex","SOLUSD",1755265695723,5.2154046,191.74,191.6,26.0]
["bitfinex","SOLUSD",1755265695937,0.69,191.74,191.63,5.2183896]
["bitfinex","SOLUSD",1755265696254,5.60250457,191.82,191.63,5.2183896]
["bitfinex","SOLUSD",1755265696255,0.69,191.78,191.65,49.4028673]
["bitfinex","SOLUSD",1755265696449,0.69,191.78,191.72,23.4028673]
["bitfinex","SOLUSD",1755265696657,0.69,191.78,191.72,64.5828673]
["bitfinex","SOLUSD",1755265696814,0.69,191.78,191.72,41.18]
["bitfinex","SOLUSD",1755265697016,24.0928673,191.78,191.72,41.18]
["bitfinex","SOLUSD",1755265697318,1219.511879,191.73,191.71,41.18]
["bitfinex","SOLUSD",1755265697631,1218.821879,191.73,191.71,41.18]
["bitfinex","SOLUSD",1755265698123,1218.821879,191.73,191.72,23.4028673]
["bitfinex","SOLUSD",1755265699144,1218.821879,191.73,191.71,46.39617122]
["bitfinex","SOLUSD",1755265699326,1218.821879,191.73,191.71,41.18]
["bitfinex","SOLUSD",1755265699529,1218.821879,191.73,191.72,23.4028673]
["bitfinex","SOLUSD",1755265699731,1218.821879,191.73,191.71,46.39619212]
["bitfinex","SOLUSD",1755265699939,1218.821879,191.73,191.71,41.18]
["bitfinex","SOLUSD",1755265700137,1218.821879,191.73,191.71,64.5828673]
["bitfinex","SOLUSD",1755265700538,1218.821879,191.73,191.72,24.0928673]
["bitfinex","SOLUSD",1755265700728,1218.821879,191.73,191.72,50.0928673]
["bitfinex","SOLUSD",1755265700932,1218.821879,191.73,191.72,49.4028673]
["bitfinex","SOLUSD",1755265701258,1218.821879,191.73,191.69,23.4028673]
["bitfinex","SOLUSD",1755265701418,0.69,191.72,191.7,41.14]
["bitfinex","SOLUSD",1755265701746,1218.821879,191.73,191.69,41.14]
["bitfinex","SOLUSD",1755265701953,23.4028673,191.71,191.69,41.14]
["bitfinex","SOLUSD",1755265702253,24.74492781,191.7,191.66,41.14]
["bitfinex","SOLUSD",1755265702450,24.74492781,191.7,191.63,0.03]
["bitfinex","SOLUSD",1755265702451,23.4028673,191.67,191.63,0.03]
["bitfinex","SOLUSD",1755265702641,23.4028673,191.66,191.63,41.17]
["bitfinex","SOLUSD",1755265702840,0.69,191.65,191.63,41.17]
["bitfinex","SOLUSD",1755265703225,0.69,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755265703567,0.69,191.67,191.63,0.03]
["bitfinex","SOLUSD",1755265703757,0.65209452,191.69,191.64,23.4028673]
["bitfinex","SOLUSD",1755265704054,24.74485978,191.72,191.66,28.6204052]
["bitfinex","SOLUSD",1755265704218,6.55794873,191.72,191.65,23.4028673]
["bitfinex","SOLUSD",1755265704424,23.4028673,191.7,191.64,69.7607196]
["bitfinex","SOLUSD",1755265704616,1.34199248,191.72,191.68,23.4028673]
["bitfinex","SOLUSD",1755265704822,1218.881879,191.73,191.69,0.69]
["bitfinex","SOLUSD",1755265705044,1242.9747463,191.73,191.7,41.14]
["bitfinex","SOLUSD",1755265705246,1218.881879,191.73,191.69,41.14]
["bitfinex","SOLUSD",1755265705535,24.0928673,191.72,191.69,41.14]
["bitfinex","SOLUSD",1755265705731,24.05485978,191.72,191.69,41.14]
["bitfinex","SOLUSD",1755265706062,24.0928673,191.71,191.69,41.14]
["bitfinex","SOLUSD",1755265706223,28.61911983,191.71,191.69,41.14]
["bitfinex","SOLUSD",1755265706427,24.74492781,191.7,191.65,67.14]
["bitfinex","SOLUSD",1755265706630,24.0928673,191.69,191.65,67.14]
["bitfinex","SOLUSD",1755265706845,0.69,191.69,191.65,67.14]
["bitfinex","SOLUSD",1755265707048,23.4028673,191.7,191.65,90.5428673]
["bitfinex","SOLUSD",1755265707230,23.4028673,191.7,191.65,67.14]
["bitfinex","SOLUSD",1755265707452,24.0928673,191.7,191.65,72.35783844]
["bitfinex","SOLUSD",1755265707676,24.05489379,191.71,191.65,95.76070574]
["bitfinex","SOLUSD",1755265707991,1219.571879,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1755265708143,1218.881879,191.73,191.69,64.5228673]
["bitfinex","SOLUSD",1755265709048,23.4028673,191.71,191.69,41.12]
["bitfinex","SOLUSD",1755265709375,1218.881879,191.73,191.68,23.4028673]
["bitfinex","SOLUSD",1755265709766,1242.9747463,191.73,191.69,41.12]
["bitfinex","SOLUSD",1755265710078,1248.19045132,191.73,191.69,41.12]
["bitfinex","SOLUSD",1755265710253,0.69,191.72,191.69,41.12]
["bitfinex","SOLUSD",1755265710451,1242.2847463,191.73,191.69,41.12]
["bitfinex","SOLUSD",1755265710648,1218.881879,191.73,191.69,46.33659629]
["bitfinex","SOLUSD",1755265710872,1218.881879,191.73,191.69,69.73946359]
["bitfinex","SOLUSD",1755265711043,1218.881879,191.73,191.69,46.33659629]
["bitfinex","SOLUSD",1755265711246,1218.881879,191.73,191.71,23.4028673]
["bitfinex","SOLUSD",1755265711581,1218.881879,191.73,191.69,69.73946359]
["bitfinex","SOLUSD",1755265711966,1218.881879,191.73,191.69,41.12]
["bitfinex","SOLUSD",1755265712151,1218.881879,191.73,191.7,23.4028673]
["bitfinex","SOLUSD",1755265712349,1218.881879,191.73,191.69,41.12]
["bitfinex","SOLUSD",1755265712676,1218.881879,191.73,191.68,23.4028673]
["bitfinex","SOLUSD",1755265712877,1218.881879,191.73,191.69,41.1]
["bitfinex","SOLUSD",1755265713561,1242.2847463,191.73,191.66,31.21730609]
["bitfinex","SOLUSD",1755265713759,0.69,191.72,191.67,41.1]
["bitfinex","SOLUSD",1755265713977,1218.881879,191.73,191.7,28.61930555]
["bitfinex","SOLUSD",1755265714286,1218.881879,191.73,191.7,69.71930555]
["bitfinex","SOLUSD",1755265714484,1218.881879,191.73,191.67,5.21724791]
["bitfinex","SOLUSD",1755265714655,24.0928673,191.72,191.68,41.1]
["bitfinex","SOLUSD",1755265714855,1218.881879,191.73,191.68,64.5028673]
["bitfinex","SOLUSD",1755265715056,23.4028673,191.7,191.68,41.1]
["bitfinex","SOLUSD",1755265715277,1.34199248,191.72,191.68,41.1]
["bitfinex","SOLUSD",1755265715477,24.0928673,191.71,191.68,41.1]
["bitfinex","SOLUSD",1755265715657,0.69,191.71,191.67,26.0]
["bitfinex","SOLUSD",1755265715974,23.4028673,191.69,191.66,26.0]
["bitfinex","SOLUSD",1755265716286,23.4028673,191.7,191.66,26.0]
["bitfinex","SOLUSD",1755265716472,24.0928673,191.69,191.66,26.0]
["bitfinex","SOLUSD",1755265716678,23.4028673,191.67,191.65,0.03]
["bitfinex","SOLUSD",1755265716986,27.44709947,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265717159,4.73423217,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265717365,28.13709947,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265717572,43.24331504,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265718094,48.46088782,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265718265,25.05802052,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265718460,33.35467225,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265719089,48.46088782,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265719392,3.39203558,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265719555,9.26155464,191.67,191.65,0.03]
["bitfinex","SOLUSD",1755265719753,0.65209452,191.69,191.65,0.03]
["bitfinex","SOLUSD",1755265719956,23.4028673,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265720150,56.79853607,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265720469,62.70610885,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265721472,56.79853607,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265721680,33.39566877,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265722260,3.39566877,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265722868,26.79853607,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265723477,3.39566877,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265725681,26.79853607,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265726379,32.73610885,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265726779,32.01610885,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265727098,26.79853607,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265727299,3.39566877,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265727498,26.79853607,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265727796,32.01610885,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265728092,32.66830544,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265728500,33.38830544,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265728700,41.3080226,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265729195,26.20180703,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265729772,41.3080226,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755265730372,41.3080226,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755265730373,15.10621557,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755265730681,20.26430232,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755265730880,50.98430232,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755265731086,66.09051789,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755265731287,147.00621557,191.63,191.61,0.03]
["bitfinex","SOLUSD",1755265731501,57.32258446,191.6,191.57,0.03]
["bitfinex","SOLUSD",1755265731800,16.21636889,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755265731973,49.61203766,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755265732181,39.3354203,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755265732496,55.55178919,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755265733288,56.20425813,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755265733489,112.3704737,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755265733698,111.71800476,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755265734087,16.21636889,191.5,191.47,0.66]
["bitfinex","SOLUSD",1755265734287,5.2217851,191.51,191.47,0.66]
["bitfinex","SOLUSD",1755265734491,16.21636889,191.5,191.47,0.66]
["bitfinex","SOLUSD",1755265734701,16.21636889,191.52,191.5,0.66]
["bitfinex","SOLUSD",1755265735008,16.21636889,191.51,191.45,67.75]
["bitfinex","SOLUSD",1755265735180,16.21636889,191.5,191.45,67.75]
["bitfinex","SOLUSD",1755265735504,16.21636889,191.52,191.5,0.66]
["bitfinex","SOLUSD",1755265735674,16.21636889,191.54,191.51,0.66]
["bitfinex","SOLUSD",1755265736074,16.21636889,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755265736697,16.21636889,191.53,191.5,0.66]
["bitfinex","SOLUSD",1755265737382,5.87284351,191.56,191.49,0.03]
["bitfinex","SOLUSD",1755265737704,0.65253706,191.56,191.5,0.66]
["bitfinex","SOLUSD",1755265738008,16.21636889,191.54,191.5,0.66]
["bitfinex","SOLUSD",1755265738307,0.65253706,191.56,191.5,0.66]
["bitfinex","SOLUSD",1755265738308,16.21636889,191.53,191.5,0.66]
["bitfinex","SOLUSD",1755265738603,16.21636889,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755265738808,16.21636889,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755265739180,0.65270743,191.51,191.49,0.03]
["bitfinex","SOLUSD",1755265739408,16.21636889,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755265740194,17.5891104,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755265740394,15.10621557,191.49,191.45,0.03]
["bitfinex","SOLUSD",1755265740582,31.32258446,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755265740920,31.32258446,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755265740921,15.10621557,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755265741148,0.65294609,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265741296,16.86931498,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265741499,32.69553055,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265741732,4.05304022,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265741899,16.21636889,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265742215,30.0,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265742432,46.21636889,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265742639,51.43993763,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265742812,70.66501584,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265743625,69.94501584,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265743998,30.0,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265744332,46.21636889,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265744506,51.43993763,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265744708,46.21636889,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265745116,16.86928087,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755265745320,0.65291198,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755265745525,16.21636889,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265745729,16.86928087,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755265745901,0.65284378,191.47,191.43,0.69]
["bitfinex","SOLUSD",1755265746104,16.21636889,191.46,191.43,0.69]
["bitfinex","SOLUSD",1755265746426,16.86928087,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755265746734,16.21636889,191.47,191.44,0.66]
["bitfinex","SOLUSD",1755265747030,16.21636889,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755265747238,16.21636889,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265747534,0.65291198,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755265747840,16.21636889,191.48,191.43,0.69]
["bitfinex","SOLUSD",1755265748014,16.86924677,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755265748716,16.21636889,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755265748927,16.86931498,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265749519,17.58931498,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265749717,20.98190021,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265750233,16.86931498,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265750439,82.33064113,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755265750942,41.10621557,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265751128,102.38724297,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265751322,103.10724297,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265751638,85.51775741,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265751836,131.7341263,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265752465,137.59905968,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265753036,80.36269079,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265753229,137.59905968,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265753631,30.0,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265753948,46.86948556,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265754553,30.65311667,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265754759,30.0,191.39,191.38,16.8763689]
["bitfinex","SOLUSD",1755265755053,0.6508061,191.42,191.38,16.8763689]
["bitfinex","SOLUSD",1755265755260,0.6508061,191.42,191.39,0.69]
["bitfinex","SOLUSD",1755265755563,22.09129405,191.42,191.39,0.69]
["bitfinex","SOLUSD",1755265755743,16.21636889,191.4,191.38,1e-08]
["bitfinex","SOLUSD",1755265755930,16.86948556,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265756335,20.25104338,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265756567,22.09441894,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265757062,16.86948556,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265757265,25.47605939,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265757553,55.47605939,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265758131,70.58227496,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265758543,71.27227496,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265758861,54.36590607,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265759043,70.58227496,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265759732,54.36590607,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265760035,70.58227496,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265760464,112.27227496,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755265760653,15.10621557,191.38,191.36,0.03]
["bitfinex","SOLUSD",1755265760846,15.10621557,191.36,191.34,0.03]
["bitfinex","SOLUSD",1755265761044,76.35747811,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755265761366,77.04747811,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755265761867,106.35747811,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755265762158,105.70422491,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755265762473,111.62025051,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755265762960,15.10621557,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755265763270,26.0,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755265763439,15.10621557,191.26,191.22,0.2]
["bitfinex","SOLUSD",1755265763639,16.21636889,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755265763967,75.68422491,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755265764170,106.37422491,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755265764461,111.60352993,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755265764672,53.71716104,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755265764859,74.38164045,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755265765038,49.58814369,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755265765365,70.57520776,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755265765665,34.02331828,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755265765859,46.21636889,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755265766055,52.09933703,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755265766259,22.09933703,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755265766572,37.2055526,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755265766784,37.2055526,191.23,191.14,0.03]
["bitfinex","SOLUSD",1755265766785,26.0,191.21,191.14,0.03]
["bitfinex","SOLUSD",1755265766935,31.32258446,191.19,191.14,0.03]
["bitfinex","SOLUSD",1755265767137,15.10621557,191.18,191.14,0.03]
["bitfinex","SOLUSD",1755265767356,16.21636889,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755265767567,26.0,191.13,191.02,0.69]
["bitfinex","SOLUSD",1755265767799,15.10621557,191.12,191.02,0.69]
["bitfinex","SOLUSD",1755265767957,15.10621557,191.12,191.01,0.03]
["bitfinex","SOLUSD",1755265767958,16.21636889,191.03,191.01,0.03]
["bitfinex","SOLUSD",1755265768167,16.21636889,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265768389,16.87075063,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265768551,22.10580455,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265768754,24.24835912,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265768984,29.48341304,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265769185,0.65438174,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265769396,23.59397738,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265769864,0.65434748,191.03,191.01,0.72]
["bitfinex","SOLUSD",1755265770065,24.24822211,191.06,191.02,0.69]
["bitfinex","SOLUSD",1755265770266,0.65424473,191.06,191.03,0.69]
["bitfinex","SOLUSD",1755265770461,0.65424473,191.06,191.04,0.69]
["bitfinex","SOLUSD",1755265770665,0.65424473,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1755265770666,0.65424473,191.06,191.05,0.69]
["bitfinex","SOLUSD",1755265770968,23.59397738,191.06,191.03,0.69]
["bitfinex","SOLUSD",1755265771183,23.59397738,191.04,191.01,0.03]
["bitfinex","SOLUSD",1755265771387,0.65427898,191.05,191.01,0.03]
["bitfinex","SOLUSD",1755265771388,23.59397738,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265772478,29.5190313,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265772683,24.24835912,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265773377,0.65421049,191.07,191.01,0.72]
["bitfinex","SOLUSD",1755265773583,23.59397738,191.05,191.01,0.72]
["bitfinex","SOLUSD",1755265773793,0.65431323,191.04,191.02,0.69]
["bitfinex","SOLUSD",1755265774101,23.59397738,191.05,191.03,0.69]
["bitfinex","SOLUSD",1755265774281,23.59397738,191.06,191.03,0.69]
["bitfinex","SOLUSD",1755265774480,0.65421049,191.07,191.04,5.92450586]
["bitfinex","SOLUSD",1755265774686,23.59397738,191.06,191.05,0.69]
["bitfinex","SOLUSD",1755265774928,23.59397738,191.06,191.01,0.03]
["bitfinex","SOLUSD",1755265774929,15.10621557,191.05,191.01,0.03]
["bitfinex","SOLUSD",1755265775204,23.59397738,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265775405,105.70019295,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265775607,106.39019295,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265776119,79.70019295,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265776304,30.0,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265776495,73.93524687,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265776696,75.27962861,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265776889,74.58962861,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265777206,75.27962861,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265777782,54.24835912,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265777986,53.59397738,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265778190,54.24835912,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265778389,59.48341304,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265778611,54.24835912,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265779002,30.65438174,191.02,191.01,0.72]
["bitfinex","SOLUSD",1755265779213,0.65438174,191.02,191.01,0.72]
["bitfinex","SOLUSD",1755265779422,24.24835912,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265779626,29.48341304,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265780419,45.27962861,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265780604,75.27962861,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755265780987,75.27962861,191.02,190.88,0.69]
["bitfinex","SOLUSD",1755265780988,15.10621557,190.98,190.88,0.69]
["bitfinex","SOLUSD",1755265781199,23.59397738,190.9,190.86,0.69]
["bitfinex","SOLUSD",1755265781423,23.59397738,190.9,190.89,680.61424242]
["bitfinex","SOLUSD",1755265781621,40.98,190.94,190.89,680.61424242]
["bitfinex","SOLUSD",1755265781622,23.59397738,190.91,190.89,680.61424242]
["bitfinex","SOLUSD",1755265782127,15.10621557,190.98,190.89,680.61424242]
["bitfinex","SOLUSD",1755265782128,81.02498603,190.9,190.89,679.92424242]
["bitfinex","SOLUSD",1755265782332,80.33498603,190.9,190.89,679.92424242]
["bitfinex","SOLUSD",1755265782640,5.89248464,190.93,190.89,679.92424242]
["bitfinex","SOLUSD",1755265782810,23.59397738,190.9,190.89,679.92424242]
["bitfinex","SOLUSD",1755265783133,24.24870187,190.92,190.89,680.61424242]
["bitfinex","SOLUSD",1755265783295,0.65472449,190.92,190.9,0.69]
["bitfinex","SOLUSD",1755265783492,24.24870187,190.92,190.9,0.69]
["bitfinex","SOLUSD",1755265783692,0.65465591,190.94,190.91,0.69]
["bitfinex","SOLUSD",1755265783924,24.24863329,190.94,190.92,0.69]
["bitfinex","SOLUSD",1755265784427,24.24863329,190.94,190.89,679.95424242]
["bitfinex","SOLUSD",1755265784428,0.65465591,190.94,190.89,679.95424242]
["bitfinex","SOLUSD",1755265784723,0.65465591,190.94,190.9,24.28397738]
["bitfinex","SOLUSD",1755265784934,0.65458734,190.96,190.92,23.59397738]
["bitfinex","SOLUSD",1755265785095,0.65458734,190.96,190.93,24.26397738]
["bitfinex","SOLUSD",1755265785598,0.65448452,190.99,190.94,0.67]
["bitfinex","SOLUSD",1755265785793,0.65448452,190.99,190.96,23.59397738]
["bitfinex","SOLUSD",1755265786032,24.24825636,191.05,190.98,23.59397738]
["bitfinex","SOLUSD",1755265786234,24.24825636,191.05,190.93,41.0]
["bitfinex","SOLUSD",1755265786235,0.65427898,191.05,191.0,23.59397738]
["bitfinex","SOLUSD",1755265786444,24.24825636,191.05,191.01,0.67]
["bitfinex","SOLUSD",1755265786616,30.0,191.01,190.99,28.82977293]
["bitfinex","SOLUSD",1755265786819,30.0,191.01,191.0,0.67]
["bitfinex","SOLUSD",1755265787322,30.0,191.01,191.0,24.26397738]
["bitfinex","SOLUSD",1755265787519,0.65417626,191.08,191.0,24.26397738]
["bitfinex","SOLUSD",1755265787739,29.4804318,191.12,191.06,23.59397738]
["bitfinex","SOLUSD",1755265787933,0.65403934,191.12,191.08,23.59397738]
["bitfinex","SOLUSD",1755265788138,0.06,191.16,191.09,0.67]
["bitfinex","SOLUSD",1755265788139,23.59397738,191.14,191.09,0.67]
["bitfinex","SOLUSD",1755265788313,0.65400512,191.13,191.1,0.67]
["bitfinex","SOLUSD",1755265788515,24.2479825,191.13,191.07,29.49747983]
["bitfinex","SOLUSD",1755265788839,24.2479825,191.13,191.08,23.59397738]
["bitfinex","SOLUSD",1755265789039,0.65397091,191.14,191.11,23.59397738]
["bitfinex","SOLUSD",1755265789246,23.59397738,191.15,191.11,0.67]
["bitfinex","SOLUSD",1755265789547,0.71390249,191.16,191.12,0.67]
["bitfinex","SOLUSD",1755265789740,23.59397738,191.13,191.07,5.90350245]
["bitfinex","SOLUSD",1755265790044,23.59397738,191.11,191.07,0.67]
["bitfinex","SOLUSD",1755265790239,0.71,191.15,191.03,24.26397738]
["bitfinex","SOLUSD",1755265790240,0.65410779,191.1,191.03,24.26397738]
["bitfinex","SOLUSD",1755265790410,23.59397738,191.05,191.03,0.67]
["bitfinex","SOLUSD",1755265790614,24.24829061,191.04,191.0,0.67]
["bitfinex","SOLUSD",1755265790814,0.65431323,191.04,190.97,0.67]
["bitfinex","SOLUSD",1755265791034,23.59397738,191.02,190.97,0.67]
["bitfinex","SOLUSD",1755265791239,23.59397738,191.0,190.95,40.96]
["bitfinex","SOLUSD",1755265791439,24.2484619,190.99,190.95,0.67]
["bitfinex","SOLUSD",1755265792039,23.59397738,190.98,190.95,0.67]
["bitfinex","SOLUSD",1755265792240,23.59397738,190.98,190.92,0.67]
["bitfinex","SOLUSD",1755265792471,24.24853045,190.97,190.92,0.67]
["bitfinex","SOLUSD",1755265792635,29.48515463,190.97,190.92,0.67]
["bitfinex","SOLUSD",1755265793022,23.59397738,190.96,190.92,0.67]
["bitfinex","SOLUSD",1755265793229,23.59397738,190.95,190.89,750.41661224]
["bitfinex","SOLUSD",1755265793524,23.59397738,190.96,190.9,0.67]
["bitfinex","SOLUSD",1755265793727,24.24856472,190.96,190.9,24.26397738]
["bitfinex","SOLUSD",1755265793930,23.59397738,190.95,190.9,0.67]
["bitfinex","SOLUSD",1755265794120,23.59397738,190.93,190.89,679.95424242]
["bitfinex","SOLUSD",1755265794322,23.59397738,190.91,190.89,679.95424242]
["bitfinex","SOLUSD",1755265794522,23.59397738,190.92,190.89,679.95424242]
["bitfinex","SOLUSD",1755265795134,0.65462162,190.95,190.89,679.95424242]
["bitfinex","SOLUSD",1755265795628,23.59397738,190.92,190.89,679.95424242]
["bitfinex","SOLUSD",1755265795829,24.24866758,190.93,190.89,679.95424242]
["bitfinex","SOLUSD",1755265796039,24.24866758,190.93,190.9,0.67]
["bitfinex","SOLUSD",1755265796239,0.6546902,190.93,190.9,0.67]
["bitfinex","SOLUSD",1755265796553,23.59397738,190.94,190.91,0.67]
["bitfinex","SOLUSD",1755265796738,23.59397738,190.94,190.89,679.95424242]
["bitfinex","SOLUSD",1755265796739,0.6546902,190.93,190.89,679.95424242]
["bitfinex","SOLUSD",1755265796938,24.24866758,190.93,190.89,680.62424242]
["bitfinex","SOLUSD",1755265797538,24.24866758,190.93,190.9,0.67]
["bitfinex","SOLUSD",1755265798053,23.59397738,190.94,190.9,0.67]
["bitfinex","SOLUSD",1755265798550,23.59397738,190.94,190.91,0.67]
["bitfinex","SOLUSD",1755265798851,23.59397738,190.94,190.89,685.19278887]
["bitfinex","SOLUSD",1755265799042,24.248599,190.95,190.9,0.67]
["bitfinex","SOLUSD",1755265799249,24.248599,190.95,190.91,0.67]
["bitfinex","SOLUSD",1755265799557,0.65462162,190.95,190.91,0.67]
["bitfinex","SOLUSD",1755265799753,23.59397738,190.95,190.9,40.96]
["bitfinex","SOLUSD",1755265800054,24.24863329,190.94,190.9,41.63]
["bitfinex","SOLUSD",1755265800225,24.2484619,190.99,190.93,23.59397738]
["bitfinex","SOLUSD",1755265800422,23.59397738,190.98,190.92,23.59397738]
["bitfinex","SOLUSD",1755265800626,23.59397738,190.99,190.94,23.59397738]
["bitfinex","SOLUSD",1755265800857,0.65451879,190.98,190.95,0.67]
["bitfinex","SOLUSD",1755265801061,0.65451879,190.98,190.94,40.96]
["bitfinex","SOLUSD",1755265801222,23.59397738,190.99,190.95,0.67]
["bitfinex","SOLUSD",1755265801429,0.65441599,191.01,190.97,23.59397738]
["bitfinex","SOLUSD",1755265801642,9.25269219,191.02,190.98,41.61]
["bitfinex","SOLUSD",1755265801849,23.59397738,191.0,190.98,40.94]
["bitfinex","SOLUSD",1755265802160,0.65431323,191.04,190.99,24.26397738]
["bitfinex","SOLUSD",1755265802327,0.65431323,191.04,190.99,0.67]
["bitfinex","SOLUSD",1755265802328,26.9608918,191.03,190.99,0.67]
["bitfinex","SOLUSD",1755265802527,4.02129616,191.02,190.99,0.67]
["bitfinex","SOLUSD",1755265802724,3.36745461,191.01,190.99,0.67]
["bitfinex","SOLUSD",1755265802965,0.65424473,191.06,191.0,24.26397738]
["bitfinex","SOLUSD",1755265803260,0.06,191.07,191.05,23.59397738]
["bitfinex","SOLUSD",1755265803455,0.06,191.07,191.06,41.61]
["bitfinex","SOLUSD",1755265803638,0.06,191.07,191.06,70.43793529]
["bitfinex","SOLUSD",1755265803957,27.02591199,191.07,191.02,0.67]
["bitfinex","SOLUSD",1755265804159,26.96591199,191.06,191.02,0.67]
["bitfinex","SOLUSD",1755265804464,3.37193461,191.05,191.01,40.94]
["bitfinex","SOLUSD",1755265804637,3.37193461,191.04,191.03,23.59397738]
["bitfinex","SOLUSD",1755265804825,0.06,191.07,191.03,24.26397738]
["bitfinex","SOLUSD",1755265805025,3.37717517,191.06,191.04,0.67]
["bitfinex","SOLUSD",1755265805264,0.06,191.07,191.05,40.94]
["bitfinex","SOLUSD",1755265805559,0.06,191.07,191.06,0.67]
["bitfinex","SOLUSD",1755265805765,0.06,191.09,191.08,26.0]
["bitfinex","SOLUSD",1755265805934,0.06,191.09,191.08,66.94]
["bitfinex","SOLUSD",1755265806136,0.06,191.09,191.08,90.53397738]
["bitfinex","SOLUSD",1755265806339,0.06,191.09,191.08,64.53397738]
["bitfinex","SOLUSD",1755265806340,1e-08,191.09,191.08,64.53397738]
["bitfinex","SOLUSD",1755265806538,0.06,191.16,191.08,64.53397738]
["bitfinex","SOLUSD",1755265806539,0.06,191.16,191.11,26.0]
["bitfinex","SOLUSD",1755265806759,0.06,191.18,191.08,79.64019295]
["bitfinex","SOLUSD",1755265806760,0.06,191.18,191.15,49.59397738]
["bitfinex","SOLUSD",1755265806941,0.06,191.18,191.12,50.92]
["bitfinex","SOLUSD",1755265806942,0.1,191.25,191.17,49.59397738]
["bitfinex","SOLUSD",1755265807150,0.1,191.25,191.23,23.59397738]
["bitfinex","SOLUSD",1755265807344,0.75359477,191.25,191.22,40.92]
["bitfinex","SOLUSD",1755265807549,0.1,191.25,191.22,64.51397738]
["bitfinex","SOLUSD",1755265807727,0.1,191.25,191.23,28.8232824]
["bitfinex","SOLUSD",1755265807931,0.1,191.25,191.23,23.59397738]
["bitfinex","SOLUSD",1755265808259,0.1,191.25,191.24,23.59397738]
["bitfinex","SOLUSD",1755265808473,1e-08,191.25,191.24,23.59397738]
["bitfinex","SOLUSD",1755265808851,0.65049896,191.37,191.33,23.59397738]
["bitfinex","SOLUSD",1755265809052,0.06,191.39,191.36,23.59397738]
["bitfinex","SOLUSD",1755265809360,0.06,191.39,191.38,23.59397738]
["bitfinex","SOLUSD",1755265809767,0.06,191.39,191.38,28.81918377]
["bitfinex","SOLUSD",1755265810575,0.06,191.43,191.38,41.88219975]
["bitfinex","SOLUSD",1755265810780,0.06,191.43,191.42,23.59397738]
["bitfinex","SOLUSD",1755265810965,0.06,191.43,191.42,64.49397738]
["bitfinex","SOLUSD",1755265811279,0.77,191.43,191.42,40.9]
["bitfinex","SOLUSD",1755265811472,0.06,191.43,191.42,64.49397738]
["bitfinex","SOLUSD",1755265811784,0.06,191.43,191.42,69.71809189]
["bitfinex","SOLUSD",1755265812084,0.06,191.43,191.42,64.49397738]
["bitfinex","SOLUSD",1755265812290,0.06,191.43,191.42,40.86]
["bitfinex","SOLUSD",1755265812450,0.77,191.43,191.42,40.86]
["bitfinex","SOLUSD",1755265812758,0.77,191.43,191.39,23.59397738]
["bitfinex","SOLUSD",1755265812957,0.71,191.42,191.4,40.86]
["bitfinex","SOLUSD",1755265813158,0.06,191.43,191.41,49.59397738]
["bitfinex","SOLUSD",1755265813379,0.06,191.43,191.42,49.59397738]
["bitfinex","SOLUSD",1755265813688,0.06,191.43,191.42,54.81809189]
["bitfinex","SOLUSD",1755265813888,0.06,191.45,191.42,54.81809189]
["bitfinex","SOLUSD",1755265814093,0.06,191.45,191.44,26.0]
["bitfinex","SOLUSD",1755265814270,0.06,191.45,191.44,49.59397738]
["bitfinex","SOLUSD",1755265814777,0.06,191.45,191.44,90.45397738]
["bitfinex","SOLUSD",1755265815687,0.06,191.45,191.44,66.86]
["bitfinex","SOLUSD",1755265815981,0.06,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1755265815982,0.72,191.45,191.43,23.59397738]
["bitfinex","SOLUSD",1755265816183,0.72,191.45,191.44,40.84]
["bitfinex","SOLUSD",1755265816384,0.66,191.44,191.41,26.0]
["bitfinex","SOLUSD",1755265816560,0.66,191.43,191.42,40.84]
["bitfinex","SOLUSD",1755265817073,24.25397738,191.43,191.37,23.59397738]
["bitfinex","SOLUSD",1755265817261,24.24699169,191.42,191.38,40.84]
["bitfinex","SOLUSD",1755265817592,0.66,191.41,191.38,40.84]
["bitfinex","SOLUSD",1755265817909,0.06,191.45,191.4,23.59397738]
["bitfinex","SOLUSD",1755265818198,0.06,191.45,191.44,23.59397738]
["bitfinex","SOLUSD",1755265818359,0.06,191.45,191.44,64.43397738]
["bitfinex","SOLUSD",1755265819355,0.06,191.45,191.44,64.41397738]
["bitfinex","SOLUSD",1755265819757,0.72,191.45,191.36,2.092105]
["bitfinex","SOLUSD",1755265819958,0.72,191.45,191.42,23.59397738]
["bitfinex","SOLUSD",1755265820196,0.72,191.45,191.43,64.41397738]
["bitfinex","SOLUSD",1755265820393,0.66,191.44,191.43,64.41397738]
["bitfinex","SOLUSD",1755265820594,24.25397738,191.44,191.36,23.59397738]
["bitfinex","SOLUSD",1755265820795,23.59397738,191.41,191.32,5.22682659]
["bitfinex","SOLUSD",1755265821089,0.06,191.45,191.33,40.82]
["bitfinex","SOLUSD",1755265821090,23.59397738,191.36,191.33,40.82]
["bitfinex","SOLUSD",1755265821388,24.90723058,191.35,191.34,40.82]
["bitfinex","SOLUSD",1755265821592,24.24723058,191.35,191.33,40.82]
["bitfinex","SOLUSD",1755265821894,24.24723058,191.35,191.21,13.07459287]
["bitfinex","SOLUSD",1755265821895,5.22657189,191.33,191.3,40.82]
["bitfinex","SOLUSD",1755265822105,5.22657189,191.33,191.25,23.59397738]
["bitfinex","SOLUSD",1755265822106,23.59397738,191.31,191.29,40.8]
["bitfinex","SOLUSD",1755265822254,0.66,191.31,191.29,40.8]
["bitfinex","SOLUSD",1755265822461,0.66,191.35,191.29,40.8]
["bitfinex","SOLUSD",1755265822690,24.24726472,191.34,191.29,40.8]
["bitfinex","SOLUSD",1755265822875,0.65328734,191.34,191.29,64.39397738]
["bitfinex","SOLUSD",1755265823064,0.66,191.34,191.29,40.8]
["bitfinex","SOLUSD",1755265823261,0.66,191.34,191.3,23.59397738]
["bitfinex","SOLUSD",1755265823601,0.66,191.33,191.3,23.59397738]
["bitfinex","SOLUSD",1755265823896,0.66,191.33,191.29,40.8]
["bitfinex","SOLUSD",1755265824199,1.31335563,191.32,191.29,40.8]
["bitfinex","SOLUSD",1755265824392,0.66,191.31,191.29,40.8]
["bitfinex","SOLUSD",1755265824768,0.66,191.3,191.29,40.8]
["bitfinex","SOLUSD",1755265824980,24.25397738,191.3,191.29,40.8]
["bitfinex","SOLUSD",1755265825178,24.25397738,191.3,191.19,37.64]
["bitfinex","SOLUSD",1755265825387,0.66,191.3,191.25,23.59397738]
["bitfinex","SOLUSD",1755265825583,0.66,191.34,191.26,40.8]
["bitfinex","SOLUSD",1755265825796,0.66,191.34,191.2,33.41165489]
["bitfinex","SOLUSD",1755265825797,0.66,191.34,191.31,23.59397738]
["bitfinex","SOLUSD",1755265826084,0.66,191.34,191.29,23.59397738]
["bitfinex","SOLUSD",1755265826264,0.66,191.34,191.3,23.59397738]
["bitfinex","SOLUSD",1755265826459,0.65311667,191.39,191.33,23.59397738]
["bitfinex","SOLUSD",1755265826697,0.65311667,191.39,191.31,40.8]
["bitfinex","SOLUSD",1755265826698,0.65311667,191.39,191.35,23.59397738]
["bitfinex","SOLUSD",1755265826872,0.65311667,191.39,191.35,40.8]
["bitfinex","SOLUSD",1755265827070,0.65311667,191.39,191.36,23.59397738]
["bitfinex","SOLUSD",1755265827272,0.66,191.38,191.35,40.8]
["bitfinex","SOLUSD",1755265827571,1.31318492,191.37,191.35,40.8]
["bitfinex","SOLUSD",1755265827784,0.66,191.36,191.32,64.39397738]
["bitfinex","SOLUSD",1755265827983,0.66,191.35,191.32,40.8]
["bitfinex","SOLUSD",1755265828296,0.65318492,191.37,191.34,23.59397738]
["bitfinex","SOLUSD",1755265828611,0.66,191.44,191.36,23.59397738]
["bitfinex","SOLUSD",1755265828761,23.65397738,191.47,191.43,23.59397738]
["bitfinex","SOLUSD",1755265828762,0.71291198,191.45,191.43,23.59397738]
["bitfinex","SOLUSD",1755265828965,0.71291198,191.45,191.42,40.8]
["bitfinex","SOLUSD",1755265828966,0.06,191.45,191.42,40.8]
["bitfinex","SOLUSD",1755265829290,24.31397738,191.45,191.32,18.29378255]
["bitfinex","SOLUSD",1755265829473,0.65294609,191.44,191.39,23.59397738]
["bitfinex","SOLUSD",1755265829673,0.06,191.45,191.41,23.59397738]
["bitfinex","SOLUSD",1755265829880,1.37291198,191.45,191.41,28.81835093]
["bitfinex","SOLUSD",1755265830084,1.37291198,191.45,191.41,23.59397738]
["bitfinex","SOLUSD",1755265830289,0.66,191.44,191.39,64.37397738]
["bitfinex","SOLUSD",1755265830478,0.66,191.43,191.39,64.37397738]
["bitfinex","SOLUSD",1755265830677,0.65294609,191.44,191.39,64.37397738]
["bitfinex","SOLUSD",1755265830989,1.31294609,191.44,191.39,69.59887893]
["bitfinex","SOLUSD",1755265831193,1.31294609,191.44,191.4,23.59397738]
["bitfinex","SOLUSD",1755265831566,0.71291198,191.45,191.42,23.59397738]
["bitfinex","SOLUSD",1755265831769,0.06,191.45,191.41,23.59397738]
["bitfinex","SOLUSD",1755265832004,0.72,191.45,191.4,23.59397738]
["bitfinex","SOLUSD",1755265832204,0.65294609,191.44,191.4,23.59397738]
["bitfinex","SOLUSD",1755265832404,1.31294609,191.44,191.4,23.59397738]
["bitfinex","SOLUSD",1755265832612,0.66,191.43,191.38,40.78]
["bitfinex","SOLUSD",1755265832787,24.90699169,191.42,191.38,40.78]
["bitfinex","SOLUSD",1755265832973,24.25397738,191.41,191.38,40.78]
["bitfinex","SOLUSD",1755265833176,24.90705992,191.4,191.38,40.78]
["bitfinex","SOLUSD",1755265833383,24.25397738,191.39,191.33,23.59397738]
["bitfinex","SOLUSD",1755265833706,23.59397738,191.37,191.34,40.78]
["bitfinex","SOLUSD",1755265833890,28.81946328,191.37,191.34,40.78]
["bitfinex","SOLUSD",1755265834067,28.81946328,191.37,191.31,23.62397738]
["bitfinex","SOLUSD",1755265834068,23.59397738,191.35,191.31,0.03]
["bitfinex","SOLUSD",1755265834272,0.65328734,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755265834474,24.90726472,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755265834700,0.66,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755265834888,0.65335563,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265835102,24.90733301,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265835273,0.66,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265835477,24.25397738,191.35,191.31,0.03]
["bitfinex","SOLUSD",1755265835697,0.65328734,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755265835895,0.66,191.35,191.31,0.03]
["bitfinex","SOLUSD",1755265836195,23.59397738,191.36,191.31,0.03]
["bitfinex","SOLUSD",1755265836402,0.6532532,191.35,191.31,0.03]
["bitfinex","SOLUSD",1755265836571,0.65315079,191.38,191.33,23.59397738]
["bitfinex","SOLUSD",1755265836771,0.66,191.39,191.34,23.59397738]
["bitfinex","SOLUSD",1755265836988,0.65308254,191.4,191.36,23.59397738]
["bitfinex","SOLUSD",1755265837191,24.25397738,191.42,191.37,23.59397738]
["bitfinex","SOLUSD",1755265837192,0.65304843,191.41,191.37,23.59397738]
["bitfinex","SOLUSD",1755265837376,0.66,191.4,191.36,23.59397738]
["bitfinex","SOLUSD",1755265837582,23.59397738,191.37,191.32,40.76]
["bitfinex","SOLUSD",1755265837898,23.59397738,191.39,191.33,23.59397738]
["bitfinex","SOLUSD",1755265838100,0.65315079,191.38,191.33,23.59397738]
["bitfinex","SOLUSD",1755265838608,1.31315079,191.38,191.33,23.59397738]
["bitfinex","SOLUSD",1755265838899,1.31315079,191.38,191.32,45.98681535]
["bitfinex","SOLUSD",1755265839103,1.31315079,191.38,191.34,23.59397738]
["bitfinex","SOLUSD",1755265839674,1.31315079,191.38,191.32,45.98681535]
["bitfinex","SOLUSD",1755265839981,1.31315079,191.38,191.34,23.59397738]
["bitfinex","SOLUSD",1755265840191,1.31315079,191.38,191.33,23.59397738]
["bitfinex","SOLUSD",1755265840706,15.10621557,191.43,191.37,23.59397738]
["bitfinex","SOLUSD",1755265840707,0.65301431,191.42,191.37,23.59397738]
["bitfinex","SOLUSD",1755265840878,0.66,191.41,191.37,64.35397738]
["bitfinex","SOLUSD",1755265841080,0.65301431,191.42,191.37,64.35397738]
["bitfinex","SOLUSD",1755265841081,0.66,191.4,191.37,64.35397738]
["bitfinex","SOLUSD",1755265841486,5.87721522,191.42,191.37,40.76]
["bitfinex","SOLUSD",1755265841814,5.87721522,191.42,191.31,26.03]
["bitfinex","SOLUSD",1755265841815,24.25397738,191.39,191.31,5.25705964]
["bitfinex","SOLUSD",1755265842107,24.90712817,191.38,191.32,40.74]
["bitfinex","SOLUSD",1755265842315,23.59397738,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755265842910,0.66,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755265843072,24.90729886,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755265843275,0.66,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265843506,0.65332148,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755265843690,1.3132532,191.35,191.31,0.03]
["bitfinex","SOLUSD",1755265843889,0.65318492,191.37,191.32,23.59397738]
["bitfinex","SOLUSD",1755265844377,30.13274275,191.37,191.32,23.59397738]
["bitfinex","SOLUSD",1755265844885,24.25397738,191.36,191.31,0.03]
["bitfinex","SOLUSD",1755265845085,24.90719644,191.36,191.31,23.62397738]
["bitfinex","SOLUSD",1755265845281,0.71,191.35,191.31,0.03]
["bitfinex","SOLUSD",1755265845713,23.59397738,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265846079,0.71,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265846409,29.53082245,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265847402,48.01376689,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265847815,32.90755132,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265848985,3.37672887,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265849293,3.38381736,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265850115,3.38381736,191.33,191.31,23.62397738]
["bitfinex","SOLUSD",1755265850405,24.30397738,191.36,191.31,0.03]
["bitfinex","SOLUSD",1755265850608,4.05024267,191.35,191.31,0.03]
["bitfinex","SOLUSD",1755265850790,3.39698947,191.34,191.33,23.59397738]
["bitfinex","SOLUSD",1755265851104,3.39698947,191.34,191.31,28.8510799]
["bitfinex","SOLUSD",1755265851302,3.39698947,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755265851502,3.39698947,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265852300,3.39698947,191.32,191.31,23.62397738]
["bitfinex","SOLUSD",1755265852515,0.65311667,191.39,191.31,23.62397738]
["bitfinex","SOLUSD",1755265852811,3.40167319,191.38,191.36,23.59397738]
["bitfinex","SOLUSD",1755265852984,3.40167319,191.37,191.36,23.59397738]
["bitfinex","SOLUSD",1755265853187,3.40167319,191.37,191.34,23.59397738]
["bitfinex","SOLUSD",1755265853500,3.40167319,191.36,191.32,40.72]
["bitfinex","SOLUSD",1755265853703,4.24174607,191.43,191.35,23.59397738]
["bitfinex","SOLUSD",1755265853913,27.83572345,191.41,191.35,40.72]
["bitfinex","SOLUSD",1755265854086,3.40360296,191.4,191.35,40.72]
["bitfinex","SOLUSD",1755265854285,3.40360296,191.39,191.35,69.53996644]
["bitfinex","SOLUSD",1755265854504,3.40360296,191.38,191.35,64.31397738]
["bitfinex","SOLUSD",1755265854693,1.36308254,191.4,191.35,64.31397738]
["bitfinex","SOLUSD",1755265854694,3.40360296,191.37,191.35,40.72]
["bitfinex","SOLUSD",1755265854890,3.40360296,191.36,191.35,40.72]
["bitfinex","SOLUSD",1755265855409,3.40259881,191.36,191.35,40.72]
["bitfinex","SOLUSD",1755265855899,4.24174607,191.42,191.35,69.54000298]
["bitfinex","SOLUSD",1755265856090,3.40319294,191.41,191.37,23.59397738]
["bitfinex","SOLUSD",1755265856292,3.40319294,191.4,191.38,28.81912193]
["bitfinex","SOLUSD",1755265856510,3.40319294,191.39,191.38,28.81912193]
["bitfinex","SOLUSD",1755265856897,3.40328505,191.41,191.38,5.22514455]
["bitfinex","SOLUSD",1755265857198,3.40355038,191.43,191.38,23.59397738]
["bitfinex","SOLUSD",1755265857401,4.11294129,191.42,191.38,23.59397738]
["bitfinex","SOLUSD",1755265857712,0.71,191.42,191.38,23.59397738]
["bitfinex","SOLUSD",1755265857918,3.40352194,191.43,191.39,23.59397738]
["bitfinex","SOLUSD",1755265858131,4.11641696,191.44,191.41,23.59397738]
["bitfinex","SOLUSD",1755265858999,4.11641696,191.44,191.4,28.81857076]
["bitfinex","SOLUSD",1755265859203,1.42294609,191.44,191.4,28.81857076]
["bitfinex","SOLUSD",1755265859406,0.71294609,191.44,191.4,28.81857076]
["bitfinex","SOLUSD",1755265859802,0.06,191.44,191.42,23.59397738]
["bitfinex","SOLUSD",1755265860119,0.06,191.44,191.43,23.59397738]
["bitfinex","SOLUSD",1755265860320,0.06,191.44,191.41,23.59397738]
["bitfinex","SOLUSD",1755265860522,23.59397738,191.42,191.33,5.22657189]
["bitfinex","SOLUSD",1755265860728,23.59397738,191.38,191.32,5.22677559]
["bitfinex","SOLUSD",1755265860900,23.59397738,191.38,191.35,26.0]
["bitfinex","SOLUSD",1755265861222,0.6529802,191.43,191.36,40.7]
["bitfinex","SOLUSD",1755265861440,23.59397738,191.39,191.33,49.59397738]
["bitfinex","SOLUSD",1755265861590,24.30397738,191.39,191.33,23.59397738]
["bitfinex","SOLUSD",1755265861791,1.3629802,191.43,191.32,5.22677559]
["bitfinex","SOLUSD",1755265861996,23.59397738,191.42,191.37,23.59397738]
["bitfinex","SOLUSD",1755265862219,0.71,191.41,191.37,23.59397738]
["bitfinex","SOLUSD",1755265862408,0.65301431,191.42,191.37,23.59397738]
["bitfinex","SOLUSD",1755265862622,0.65301431,191.42,191.37,28.81944661]
["bitfinex","SOLUSD",1755265862824,1.42294609,191.44,191.41,23.59397738]
["bitfinex","SOLUSD",1755265862999,0.06,191.44,191.42,23.59397738]
["bitfinex","SOLUSD",1755265863326,0.06,191.44,191.41,23.59397738]
["bitfinex","SOLUSD",1755265863631,0.06,191.44,191.43,23.59397738]
["bitfinex","SOLUSD",1755265863805,0.06,191.44,191.42,23.59397738]
["bitfinex","SOLUSD",1755265864435,5.93396713,191.43,191.4,66.68]
["bitfinex","SOLUSD",1755265864638,0.71,191.42,191.4,66.68]
["bitfinex","SOLUSD",1755265864946,0.71,191.41,191.37,40.68]
["bitfinex","SOLUSD",1755265865103,24.24699169,191.42,191.36,49.59397738]
["bitfinex","SOLUSD",1755265865433,24.95699169,191.42,191.37,40.68]
["bitfinex","SOLUSD",1755265865639,23.59397738,191.39,191.32,5.22678948]
["bitfinex","SOLUSD",1755265865798,23.59397738,191.39,191.34,40.68]
["bitfinex","SOLUSD",1755265866133,24.30397738,191.39,191.34,40.68]
["bitfinex","SOLUSD",1755265866307,24.30397738,191.39,191.34,64.27397738]
["bitfinex","SOLUSD",1755265866497,23.59397738,191.36,191.31,0.03]
["bitfinex","SOLUSD",1755265866832,23.59397738,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755265867032,23.59397738,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265867527,24.95733301,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265867829,24.30397738,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265868138,39.41019295,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265868498,44.63703802,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755265869103,44.63703802,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1755265869331,44.63703802,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755265869332,15.10621557,191.29,191.27,0.03]
["bitfinex","SOLUSD",1755265869535,24.24746964,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755265869714,1.36349226,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755265870103,0.6534581,191.29,191.27,0.03]
["bitfinex","SOLUSD",1755265870295,0.71,191.31,191.27,0.03]
["bitfinex","SOLUSD",1755265870296,1.36338978,191.31,191.27,0.03]
["bitfinex","SOLUSD",1755265870500,5.22739153,191.3,191.27,0.03]
["bitfinex","SOLUSD",1755265870701,1.36342394,191.3,191.27,0.03]
["bitfinex","SOLUSD",1755265870914,0.65342394,191.3,191.27,0.03]
["bitfinex","SOLUSD",1755265871116,0.65332148,191.33,191.29,23.59397738]
["bitfinex","SOLUSD",1755265871318,0.65332148,191.33,191.3,23.59397738]
["bitfinex","SOLUSD",1755265871319,0.71,191.33,191.3,23.59397738]
["bitfinex","SOLUSD",1755265871704,1.36335563,191.32,191.28,23.59397738]
["bitfinex","SOLUSD",1755265871905,1.36335563,191.32,191.29,23.59397738]
["bitfinex","SOLUSD",1755265872105,20.33224117,191.35,191.27,0.03]
["bitfinex","SOLUSD",1755265872106,0.65328734,191.34,191.3,23.59397738]
["bitfinex","SOLUSD",1755265872323,0.65328734,191.34,191.31,23.59397738]
["bitfinex","SOLUSD",1755265872557,0.65328734,191.34,191.3,23.59397738]
["bitfinex","SOLUSD",1755265872916,0.71,191.33,191.29,23.59397738]
["bitfinex","SOLUSD",1755265873243,1.36335563,191.32,191.28,23.59397738]
["bitfinex","SOLUSD",1755265873814,0.65332148,191.33,191.27,0.03]
["bitfinex","SOLUSD",1755265874020,0.65332148,191.33,191.29,23.59397738]
["bitfinex","SOLUSD",1755265874341,1.36332148,191.33,191.29,23.59397738]
["bitfinex","SOLUSD",1755265874635,6.5901288,191.33,191.29,23.59397738]
["bitfinex","SOLUSD",1755265875126,0.65,191.32,191.27,23.62397738]
["bitfinex","SOLUSD",1755265875335,0.65338978,191.31,191.27,0.03]
["bitfinex","SOLUSD",1755265875539,23.59397738,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755265876029,0.65,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755265876204,24.24397738,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755265876408,39.35019295,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755265876607,44.57813105,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755265878245,44.57813105,191.28,191.25,0.03]
["bitfinex","SOLUSD",1755265878246,15.10621557,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755265878413,23.59397738,191.18,191.13,23.59397738]
["bitfinex","SOLUSD",1755265878614,28.82477553,191.18,191.11,40.66]
["bitfinex","SOLUSD",1755265878813,28.82477553,191.18,191.13,23.59397738]
["bitfinex","SOLUSD",1755265879016,28.82433307,191.2,191.14,23.59397738]
["bitfinex","SOLUSD",1755265879227,24.24777726,191.19,191.13,49.59397738]
["bitfinex","SOLUSD",1755265879527,23.59397738,191.2,191.14,23.59397738]
["bitfinex","SOLUSD",1755265879833,24.24774307,191.2,191.14,23.59397738]
["bitfinex","SOLUSD",1755265880538,5.23039907,191.19,191.14,23.59397738]
["bitfinex","SOLUSD",1755265881017,28.82411386,191.2,191.14,23.59397738]
["bitfinex","SOLUSD",1755265881218,24.24777726,191.19,191.13,49.59397738]
["bitfinex","SOLUSD",1755265881427,1.30379988,191.19,191.13,49.59397738]
["bitfinex","SOLUSD",1755265881614,24.89777726,191.19,191.13,49.59397738]
["bitfinex","SOLUSD",1755265882250,24.24397738,191.18,191.13,26.0]
["bitfinex","SOLUSD",1755265882564,24.24397738,191.18,190.92,26.52699798]
["bitfinex","SOLUSD",1755265882565,29.47879193,191.17,191.02,13.08745869]
["bitfinex","SOLUSD",1755265882838,30.12879193,191.17,191.1,26.0]
["bitfinex","SOLUSD",1755265883045,30.12879193,191.17,191.08,23.59397738]
["bitfinex","SOLUSD",1755265883340,30.12879193,191.17,191.08,26.0]
["bitfinex","SOLUSD",1755265883513,45.2350075,191.17,191.07,23.59397738]
["bitfinex","SOLUSD",1755265883716,45.2350075,191.17,191.08,23.59397738]
["bitfinex","SOLUSD",1755265883917,45.2350075,191.17,191.08,49.59397738]
["bitfinex","SOLUSD",1755265884250,115.8950075,191.17,191.05,45.87416848]
["bitfinex","SOLUSD",1755265884459,115.24113922,191.17,191.08,23.59397738]
["bitfinex","SOLUSD",1755265884633,115.24113922,191.17,191.08,5.23314561]
["bitfinex","SOLUSD",1755265884817,115.24113922,191.17,191.08,28.82712299]
["bitfinex","SOLUSD",1755265885244,71.31,191.17,191.11,5.23257383]
["bitfinex","SOLUSD",1755265885440,54.24784566,191.17,191.12,5.23227454]
["bitfinex","SOLUSD",1755265885634,54.24784566,191.17,191.11,28.82651022]
["bitfinex","SOLUSD",1755265885843,60.12879193,191.17,191.1,23.59397738]
["bitfinex","SOLUSD",1755265886252,54.24784566,191.17,191.11,5.23254394]
["bitfinex","SOLUSD",1755265886642,0.65379988,191.19,191.15,23.59397738]
["bitfinex","SOLUSD",1755265886950,24.24397738,191.24,191.18,23.59397738]
["bitfinex","SOLUSD",1755265887130,23.59397738,191.2,191.15,5.23143788]
["bitfinex","SOLUSD",1755265887336,1.30366312,191.23,191.17,23.59397738]
["bitfinex","SOLUSD",1755265887537,0.65366312,191.23,191.19,23.59397738]
["bitfinex","SOLUSD",1755265887729,23.59397738,191.22,191.16,0.2]
["bitfinex","SOLUSD",1755265888049,0.65373149,191.21,191.16,0.2]
["bitfinex","SOLUSD",1755265888249,0.65373149,191.21,191.16,29.02513123]
["bitfinex","SOLUSD",1755265888549,24.24397738,191.21,191.16,0.2]
["bitfinex","SOLUSD",1755265888754,23.59397738,191.17,191.16,0.2]
["bitfinex","SOLUSD",1755265888928,38.70019295,191.17,191.16,0.2]
["bitfinex","SOLUSD",1755265889131,39.35019295,191.17,191.16,0.2]
["bitfinex","SOLUSD",1755265889333,40.00406123,191.17,191.16,0.2]
["bitfinex","SOLUSD",1755265889664,40.00406123,191.17,191.04,40.64]
["bitfinex","SOLUSD",1755265889665,15.10621557,191.16,191.04,40.64]
["bitfinex","SOLUSD",1755265889824,23.59397738,191.09,191.04,40.64]
["bitfinex","SOLUSD",1755265890025,23.59397738,191.14,191.08,23.59397738]
["bitfinex","SOLUSD",1755265890264,18.30543932,191.2,191.08,23.59397738]
["bitfinex","SOLUSD",1755265890265,24.24397738,191.18,191.12,23.59397738]
["bitfinex","SOLUSD",1755265890456,0.65386828,191.17,191.12,23.59397738]
["bitfinex","SOLUSD",1755265890751,30.12884308,191.17,191.11,23.59397738]
["bitfinex","SOLUSD",1755265890949,30.12884308,191.17,191.12,23.59397738]
["bitfinex","SOLUSD",1755265891157,30.12884308,191.17,191.11,23.59397738]
["bitfinex","SOLUSD",1755265891325,0.65386828,191.17,191.12,23.59397738]
["bitfinex","SOLUSD",1755265891527,1.30376569,191.2,191.1,26.0]
["bitfinex","SOLUSD",1755265891837,0.65376569,191.2,191.16,23.59397738]
["bitfinex","SOLUSD",1755265892348,0.65376569,191.2,191.13,0.21]
["bitfinex","SOLUSD",1755265892349,0.65376569,191.2,191.17,23.59397738]
["bitfinex","SOLUSD",1755265892574,23.59397738,191.22,191.17,23.59397738]
["bitfinex","SOLUSD",1755265892575,0.65373149,191.21,191.17,23.59397738]
["bitfinex","SOLUSD",1755265892862,0.65373149,191.21,191.13,0.21]
["bitfinex","SOLUSD",1755265892863,0.65373149,191.21,191.18,23.59397738]
["bitfinex","SOLUSD",1755265893043,23.59397738,191.25,191.19,23.59397738]
["bitfinex","SOLUSD",1755265893237,0.65362894,191.24,191.2,23.59397738]
["bitfinex","SOLUSD",1755265893429,0.65352642,191.27,191.23,23.59397738]
["bitfinex","SOLUSD",1755265893623,0.65352642,191.27,191.21,0.21]
["bitfinex","SOLUSD",1755265893624,0.06,191.28,191.25,23.59397738]
["bitfinex","SOLUSD",1755265893857,0.06,191.28,191.23,23.59397738]
["bitfinex","SOLUSD",1755265894027,0.65352642,191.27,191.22,23.59397738]
["bitfinex","SOLUSD",1755265894234,24.2475038,191.27,191.21,23.59397738]
["bitfinex","SOLUSD",1755265894454,23.59397738,191.24,191.19,40.62]
["bitfinex","SOLUSD",1755265894761,0.65356059,191.26,191.22,23.59397738]
["bitfinex","SOLUSD",1755265895084,24.30746964,191.28,191.22,23.59397738]
["bitfinex","SOLUSD",1755265895445,0.71349226,191.28,191.23,23.59397738]
["bitfinex","SOLUSD",1755265895629,5.94145431,191.28,191.2,5.44012552]
["bitfinex","SOLUSD",1755265895829,29.53543169,191.28,191.22,23.59397738]
["bitfinex","SOLUSD",1755265896149,0.06,191.28,191.26,23.59397738]
["bitfinex","SOLUSD",1755265896347,0.06,191.28,191.27,23.59397738]
["bitfinex","SOLUSD",1755265896660,30.06,191.28,191.26,23.59397738]
["bitfinex","SOLUSD",1755265897150,35.28799001,191.28,191.24,23.59397738]
["bitfinex","SOLUSD",1755265897353,0.06,191.28,191.24,23.59397738]
["bitfinex","SOLUSD",1755265897594,0.06,191.28,191.27,23.59397738]
["bitfinex","SOLUSD",1755265897930,0.06,191.28,191.27,23.80397738]
["bitfinex","SOLUSD",1755265898967,0.06,191.28,191.27,23.59397738]
["bitfinex","SOLUSD",1755265900462,0.06,191.28,191.23,64.19397738]
["bitfinex","SOLUSD",1755265900637,24.24397738,191.27,191.21,26.0]
["bitfinex","SOLUSD",1755265900833,28.82239251,191.27,191.21,26.0]
["bitfinex","SOLUSD",1755265901043,23.59397738,191.25,191.2,40.6]
["bitfinex","SOLUSD",1755265901356,1.30362894,191.24,191.2,40.6]
["bitfinex","SOLUSD",1755265901557,24.89760632,191.24,191.2,40.6]
["bitfinex","SOLUSD",1755265901862,24.24753797,191.26,191.2,64.19397738]
["bitfinex","SOLUSD",1755265902430,0.06,191.28,191.25,23.59397738]
["bitfinex","SOLUSD",1755265902677,0.06,191.28,191.26,23.59397738]
["bitfinex","SOLUSD",1755265902973,0.06,191.28,191.22,5.22957849]
["bitfinex","SOLUSD",1755265903477,0.06,191.28,191.24,23.59397738]
["bitfinex","SOLUSD",1755265903682,0.06,191.28,191.27,23.59397738]
["bitfinex","SOLUSD",1755265904859,0.06,191.28,191.27,29.0321888]
["bitfinex","SOLUSD",1755265905171,0.06,191.28,191.27,5.43821142]
["bitfinex","SOLUSD",1755265905358,0.06,191.28,191.27,69.6121888]
["bitfinex","SOLUSD",1755265906084,0.06,191.28,191.27,95.4021888]
["bitfinex","SOLUSD",1755265906772,0.06,191.28,191.22,5.876601]
["bitfinex","SOLUSD",1755265906773,0.06,191.28,191.26,23.59397738]
["bitfinex","SOLUSD",1755265907083,0.06,191.28,191.26,45.80847213]
["bitfinex","SOLUSD",1755265907244,0.06,191.28,191.26,40.58]
["bitfinex","SOLUSD",1755265907439,0.67,191.27,191.23,40.58]
["bitfinex","SOLUSD",1755265907648,0.06,191.28,191.25,23.59397738]
["bitfinex","SOLUSD",1755265908481,0.06,191.28,191.23,40.58]
["bitfinex","SOLUSD",1755265908650,0.06,191.28,191.27,23.59397738]
["bitfinex","SOLUSD",1755265908850,0.06,191.28,191.27,69.3821888]
["bitfinex","SOLUSD",1755265909051,0.06,191.28,191.27,69.5921888]
["bitfinex","SOLUSD",1755265909271,0.06,191.32,191.27,108.66271737]
["bitfinex","SOLUSD",1755265909469,0.06,191.32,191.31,23.59397738]
["bitfinex","SOLUSD",1755265909647,0.06,191.32,191.27,84.85873999]
["bitfinex","SOLUSD",1755265909847,0.06,191.32,191.31,23.59397738]
["bitfinex","SOLUSD",1755265910269,0.06,191.32,191.31,64.15397738]
["bitfinex","SOLUSD",1755265911069,0.06,191.32,191.31,69.38109566]
["bitfinex","SOLUSD",1755265911273,0.06,191.32,191.31,40.56]
["bitfinex","SOLUSD",1755265911445,0.06,191.32,191.31,64.15397738]
["bitfinex","SOLUSD",1755265911653,0.06,191.32,191.3,5.2273289]
["bitfinex","SOLUSD",1755265911654,0.06,191.32,191.3,23.59397738]
["bitfinex","SOLUSD",1755265911858,0.06,191.32,191.31,23.59397738]
["bitfinex","SOLUSD",1755265912370,0.06,191.32,191.3,23.59397738]
["bitfinex","SOLUSD",1755265912588,24.26397738,191.31,191.23,2.093747]
["bitfinex","SOLUSD",1755265912755,24.26397738,191.31,191.25,23.59397738]
["bitfinex","SOLUSD",1755265912952,29.47479285,191.3,191.24,64.13397738]
["bitfinex","SOLUSD",1755265913164,23.59397738,191.28,191.24,40.54]
["bitfinex","SOLUSD",1755265913364,23.59397738,191.28,191.17,28.33322132]
["bitfinex","SOLUSD",1755265913365,23.59397738,191.25,191.15,5.23149359]
["bitfinex","SOLUSD",1755265913551,24.26397738,191.24,191.18,23.59397738]
["bitfinex","SOLUSD",1755265913754,0.67,191.24,191.21,23.59397738]
["bitfinex","SOLUSD",1755265914049,23.59397738,191.26,191.2,23.59397738]
["bitfinex","SOLUSD",1755265914280,0.6534581,191.29,191.24,23.59397738]
["bitfinex","SOLUSD",1755265914787,29.47479285,191.3,191.24,23.59397738]
["bitfinex","SOLUSD",1755265914989,5.94021176,191.32,191.28,23.59397738]
["bitfinex","SOLUSD",1755265915160,0.67,191.31,191.28,23.59397738]
["bitfinex","SOLUSD",1755265915360,5.94021176,191.32,191.27,23.59397738]
["bitfinex","SOLUSD",1755265915554,0.67,191.3,191.27,23.59397738]
["bitfinex","SOLUSD",1755265915754,0.67,191.3,191.26,64.13397738]
["bitfinex","SOLUSD",1755265916078,0.67,191.3,191.26,40.54]
["bitfinex","SOLUSD",1755265916079,1.3234581,191.29,191.26,40.54]
["bitfinex","SOLUSD",1755265916282,0.67,191.28,191.23,69.36327335]
["bitfinex","SOLUSD",1755265916586,5.28685613,191.32,191.15,13.07840742]
["bitfinex","SOLUSD",1755265916587,23.59397738,191.24,191.15,13.07840742]
["bitfinex","SOLUSD",1755265916790,24.26397738,191.24,191.18,23.59397738]
["bitfinex","SOLUSD",1755265916967,29.49324366,191.24,191.18,49.59397738]
["bitfinex","SOLUSD",1755265917289,0.65366312,191.23,191.18,49.59397738]
["bitfinex","SOLUSD",1755265917488,0.67,191.23,191.18,49.59397738]
["bitfinex","SOLUSD",1755265917658,0.67,191.23,191.18,23.59397738]
["bitfinex","SOLUSD",1755265917659,1.32366312,191.23,191.18,23.59397738]
["bitfinex","SOLUSD",1755265918004,23.59397738,191.21,191.16,40.52]
["bitfinex","SOLUSD",1755265918184,0.67,191.2,191.16,40.52]
["bitfinex","SOLUSD",1755265918358,24.26397738,191.25,191.19,23.59397738]
["bitfinex","SOLUSD",1755265918558,56.23133,191.31,191.16,45.75120825]
["bitfinex","SOLUSD",1755265918559,23.59397738,191.22,191.16,64.11397738]
["bitfinex","SOLUSD",1755265918863,23.59397738,191.23,191.17,23.59397738]
["bitfinex","SOLUSD",1755265919060,23.59397738,191.23,191.16,40.52]
["bitfinex","SOLUSD",1755265919061,24.91767469,191.22,191.16,40.52]
["bitfinex","SOLUSD",1755265919292,30.14732147,191.22,191.16,40.52]
["bitfinex","SOLUSD",1755265919585,30.14732147,191.22,191.16,69.34518292]
["bitfinex","SOLUSD",1755265919586,0.67,191.21,191.16,69.34518292]
["bitfinex","SOLUSD",1755265919958,23.59397738,191.22,191.16,69.34518292]
["bitfinex","SOLUSD",1755265920293,24.26397738,191.26,191.2,23.59397738]
["bitfinex","SOLUSD",1755265920492,0.65359477,191.25,191.19,23.59397738]
["bitfinex","SOLUSD",1755265920894,15.16621557,191.28,191.24,23.59397738]
["bitfinex","SOLUSD",1755265920895,0.06,191.28,191.24,23.59397738]
["bitfinex","SOLUSD",1755265921186,0.06,191.28,191.25,23.59397738]
["bitfinex","SOLUSD",1755265921417,0.67,191.27,191.24,28.82300896]
["bitfinex","SOLUSD",1755265922495,0.67,191.26,191.23,23.59397738]
["bitfinex","SOLUSD",1755265922696,23.59397738,191.24,191.17,64.11397738]
["bitfinex","SOLUSD",1755265923000,0.67,191.23,191.19,5.23039907]
["bitfinex","SOLUSD",1755265923210,0.06,191.28,191.21,23.59397738]
["bitfinex","SOLUSD",1755265923366,0.06,191.28,191.23,23.59397738]
["bitfinex","SOLUSD",1755265923565,0.06,191.28,191.21,40.52]
["bitfinex","SOLUSD",1755265923566,23.65397738,191.28,191.22,23.59397738]
["bitfinex","SOLUSD",1755265923760,0.06,191.28,191.24,23.59397738]
["bitfinex","SOLUSD",1755265924119,0.06,191.28,191.27,23.59397738]
["bitfinex","SOLUSD",1755265924418,0.06,191.28,191.25,64.11397738]
["bitfinex","SOLUSD",1755265924700,0.06,191.28,191.26,23.59397738]
["bitfinex","SOLUSD",1755265924871,0.73,191.28,191.25,40.52]
["bitfinex","SOLUSD",1755265925295,0.73,191.28,191.24,64.09397738]
["bitfinex","SOLUSD",1755265925471,5.95799595,191.28,191.24,64.09397738]
["bitfinex","SOLUSD",1755265925671,5.95799595,191.28,191.24,40.5]
["bitfinex","SOLUSD",1755265925868,0.06,191.28,191.26,23.59397738]
["bitfinex","SOLUSD",1755265926099,0.06,191.28,191.27,23.59397738]
["bitfinex","SOLUSD",1755265926271,0.06,191.28,191.24,45.72895699]
["bitfinex","SOLUSD",1755265926464,0.06,191.28,191.24,64.09397738]
["bitfinex","SOLUSD",1755265926671,0.67,191.27,191.24,40.5]
["bitfinex","SOLUSD",1755265927088,0.67,191.27,191.18,13.22649525]
["bitfinex","SOLUSD",1755265927089,1.32356059,191.26,191.21,23.59397738]
["bitfinex","SOLUSD",1755265927295,0.67,191.25,191.21,40.5]
["bitfinex","SOLUSD",1755265927600,0.67,191.24,191.21,40.5]
["bitfinex","SOLUSD",1755265928098,0.65359477,191.25,191.21,40.5]
["bitfinex","SOLUSD",1755265928265,0.67,191.24,191.21,40.5]
["bitfinex","SOLUSD",1755265928466,0.06,191.28,191.21,64.09397738]
["bitfinex","SOLUSD",1755265928467,29.49223409,191.27,191.21,64.09397738]
["bitfinex","SOLUSD",1755265928812,0.06,191.28,191.26,23.59397738]
["bitfinex","SOLUSD",1755265929105,0.06,191.28,191.27,23.59397738]
["bitfinex","SOLUSD",1755265929287,0.06,191.28,191.26,64.09397738]
["bitfinex","SOLUSD",1755265929590,0.06,191.28,191.26,69.32240381]
["bitfinex","SOLUSD",1755265929974,0.06,191.28,191.27,23.59397738]
["bitfinex","SOLUSD",1755265930184,0.06,191.28,191.26,69.32240381]
["bitfinex","SOLUSD",1755265930503,0.06,191.28,191.26,64.09397738]
["bitfinex","SOLUSD",1755265931205,0.06,191.28,191.26,69.32239648]
["bitfinex","SOLUSD",1755265931879,0.73,191.28,191.26,40.5]
["bitfinex","SOLUSD",1755265932202,0.67,191.27,191.24,23.59397738]
["bitfinex","SOLUSD",1755265932400,0.67,191.26,191.24,40.48]
["bitfinex","SOLUSD",1755265932572,0.06,191.28,191.24,40.48]
["bitfinex","SOLUSD",1755265932771,0.06,191.28,191.24,64.07397738]
["bitfinex","SOLUSD",1755265932994,0.67,191.27,191.15,0.15]
["bitfinex","SOLUSD",1755265933195,23.59397738,191.2,191.16,40.48]
["bitfinex","SOLUSD",1755265933405,24.26397738,191.2,191.16,40.48]
["bitfinex","SOLUSD",1755265933578,23.59397738,191.19,191.14,23.59397738]
["bitfinex","SOLUSD",1755265933778,5.23067266,191.18,191.13,23.59397738]
["bitfinex","SOLUSD",1755265934096,24.24767469,191.22,191.16,23.59397738]
["bitfinex","SOLUSD",1755265934401,24.26397738,191.23,191.16,23.59397738]
["bitfinex","SOLUSD",1755265934602,23.59397738,191.25,191.2,23.59397738]
["bitfinex","SOLUSD",1755265934810,23.59397738,191.25,191.16,26.0]
["bitfinex","SOLUSD",1755265934811,0.67,191.26,191.22,23.59397738]
["bitfinex","SOLUSD",1755265935104,23.59397738,191.24,191.19,40.48]
["bitfinex","SOLUSD",1755265935274,0.65,191.23,191.19,40.48]
["bitfinex","SOLUSD",1755265935478,24.24397738,191.22,191.19,40.48]
["bitfinex","SOLUSD",1755265935692,30.1276816,191.21,191.19,40.48]
["bitfinex","SOLUSD",1755265935876,24.24397738,191.2,191.16,40.48]
["bitfinex","SOLUSD",1755265936380,0.65,191.23,191.17,23.59397738]
["bitfinex","SOLUSD",1755265936604,0.65359477,191.25,191.21,23.59397738]
["bitfinex","SOLUSD",1755265936912,0.65359477,191.25,191.2,0.03]
["bitfinex","SOLUSD",1755265936913,0.65,191.24,191.2,40.51]
["bitfinex","SOLUSD",1755265937415,23.59397738,191.22,191.2,40.51]
["bitfinex","SOLUSD",1755265937590,0.65366312,191.23,191.2,40.51]
["bitfinex","SOLUSD",1755265937790,1.30366312,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265938126,0.65,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265938295,24.24397738,191.25,191.2,0.03]
["bitfinex","SOLUSD",1755265938495,23.59397738,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265938908,23.59397738,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265939404,24.24397738,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265939826,29.47382937,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265940296,44.58004494,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265940624,24.24397738,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265940794,0.65,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265941227,0.65369731,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265941397,24.89760632,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755265941597,1.30362894,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755265941803,1.30362894,191.24,191.2,28.85397038]
["bitfinex","SOLUSD",1755265941804,0.65362894,191.24,191.2,28.85397038]
["bitfinex","SOLUSD",1755265942222,0.65362894,191.24,191.2,5.259993]
["bitfinex","SOLUSD",1755265942529,0.65,191.27,191.22,23.59397738]
["bitfinex","SOLUSD",1755265943395,0.65356059,191.26,191.22,23.59397738]
["bitfinex","SOLUSD",1755265943592,0.65,191.26,191.21,23.59397738]
["bitfinex","SOLUSD",1755265943832,24.89757215,191.25,191.2,0.03]
["bitfinex","SOLUSD",1755265944022,0.65,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755265944410,0.65,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265944805,1.30366312,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265945004,0.65,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265945214,24.24770887,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265945506,1.30373149,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265945732,23.59397738,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265945934,0.65369731,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265946122,1.30369731,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265946315,131.9,191.25,191.21,23.59397738]
["bitfinex","SOLUSD",1755265946546,15.16621557,191.28,191.23,23.59397738]
["bitfinex","SOLUSD",1755265946747,23.59397738,191.26,191.2,90.06397738]
["bitfinex","SOLUSD",1755265947040,23.59397738,191.24,191.2,40.47]
["bitfinex","SOLUSD",1755265947331,24.24397738,191.24,191.2,40.47]
["bitfinex","SOLUSD",1755265947542,1.30352642,191.27,191.2,64.06397738]
["bitfinex","SOLUSD",1755265947713,0.65352642,191.27,191.24,23.59397738]
["bitfinex","SOLUSD",1755265947919,0.65352642,191.27,191.22,28.82329837]
["bitfinex","SOLUSD",1755265948122,23.59397738,191.24,191.21,26.0]
["bitfinex","SOLUSD",1755265948444,0.65,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755265948612,0.65,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265949047,0.65359477,191.25,191.2,28.85399316]
["bitfinex","SOLUSD",1755265949220,0.65,191.27,191.22,23.59397738]
["bitfinex","SOLUSD",1755265949548,24.89753797,191.26,191.2,5.26001578]
["bitfinex","SOLUSD",1755265949842,23.59397738,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755265950010,0.65362894,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755265950338,23.59397738,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265950636,24.24767469,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265950841,24.24397738,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755265951136,0.65366312,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265951741,1.30366312,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265951922,0.65,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265953025,0.65,191.25,191.21,23.59397738]
["bitfinex","SOLUSD",1755265953242,24.24397738,191.25,191.2,0.03]
["bitfinex","SOLUSD",1755265953548,0.65,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755265953715,24.8975038,191.27,191.21,23.59397738]
["bitfinex","SOLUSD",1755265953918,23.59397738,191.25,191.2,0.03]
["bitfinex","SOLUSD",1755265954149,24.24757215,191.25,191.2,0.03]
["bitfinex","SOLUSD",1755265954308,0.65,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755265954640,0.65366312,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265954846,1.30366312,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265955135,24.24397738,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265955437,0.65,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265955639,24.24397738,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265955840,0.65,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265956050,0.65359477,191.25,191.2,23.62397738]
["bitfinex","SOLUSD",1755265956420,23.59397738,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265956614,0.65366312,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265956840,24.2476405,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265957139,0.65,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265957508,24.8976405,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265957773,0.65,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265958412,28.82333509,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265958606,16.28252399,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265958810,16.93252399,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265959449,0.65,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265959654,9.95094358,191.21,191.16,0.03]
["bitfinex","SOLUSD",1755265959860,16.28252399,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755265960160,16.28252399,191.17,191.15,0.03]
["bitfinex","SOLUSD",1755265960464,17.58642648,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265960642,43.38777299,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265960837,39.97192479,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265961524,48.61714284,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265961731,45.20314471,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265962035,48.61708715,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265962226,45.20314471,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265962657,48.61535212,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265963745,25.05354539,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265963946,48.61535212,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265964153,45.20314471,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265964462,75.20314471,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265964759,78.61244722,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265965266,75.20314471,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265967370,51.64133798,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265967539,75.20314471,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265968055,51.64133798,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265968350,115.58314471,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755265968565,43.89951589,191.15,191.12,0.03]
["bitfinex","SOLUSD",1755265968872,43.89951589,191.15,191.01,4.68489729]
["bitfinex","SOLUSD",1755265968873,38.6680223,191.13,191.01,4.68489729]
["bitfinex","SOLUSD",1755265969048,38.6680223,191.09,191.01,4.68489729]
["bitfinex","SOLUSD",1755265969252,15.10621557,191.08,191.01,4.68489729]
["bitfinex","SOLUSD",1755265969441,79.70223279,191.07,191.01,4.68489729]
["bitfinex","SOLUSD",1755265969646,80.39223279,191.07,191.01,4.68489729]
["bitfinex","SOLUSD",1755265970470,64.59601722,191.07,191.01,4.68489729]
["bitfinex","SOLUSD",1755265970664,100.51970121,191.07,191.01,4.68489729]
["bitfinex","SOLUSD",1755265970975,119.02436374,191.07,191.01,4.68489729]
["bitfinex","SOLUSD",1755265971178,118.37015325,191.07,191.01,4.68489729]
["bitfinex","SOLUSD",1755265971685,23.56180673,191.02,191.01,4.68489729]
["bitfinex","SOLUSD",1755265971970,24.21618847,191.02,191.01,4.68489729]
["bitfinex","SOLUSD",1755265972153,40.38,191.03,191.01,4.68489729]
["bitfinex","SOLUSD",1755265972480,63.94180673,191.05,191.01,4.68489729]
["bitfinex","SOLUSD",1755265972656,0.65431323,191.04,191.01,4.68489729]
["bitfinex","SOLUSD",1755265972859,24.21611996,191.04,191.01,4.68489729]
["bitfinex","SOLUSD",1755265973376,0.65427898,191.05,191.01,9.92016324]
["bitfinex","SOLUSD",1755265973574,51.63623193,191.15,191.04,23.56180673]
["bitfinex","SOLUSD",1755265973575,0.65403934,191.12,191.04,23.56180673]
["bitfinex","SOLUSD",1755265973877,0.65403934,191.12,191.01,35.92016324]
["bitfinex","SOLUSD",1755265973878,0.65397091,191.14,191.06,26.0]
["bitfinex","SOLUSD",1755265974085,0.65397091,191.14,191.09,23.56180673]
["bitfinex","SOLUSD",1755265974775,0.65397091,191.14,191.09,28.79478618]
["bitfinex","SOLUSD",1755265975164,0.65400512,191.13,191.09,28.79478618]
["bitfinex","SOLUSD",1755265975884,0.65390249,191.16,191.12,23.56180673]
["bitfinex","SOLUSD",1755265976190,0.65390249,191.16,191.11,23.56180673]
["bitfinex","SOLUSD",1755265976358,23.56180673,191.15,191.09,28.79478618]
["bitfinex","SOLUSD",1755265976560,0.65397091,191.14,191.09,28.79478618]
["bitfinex","SOLUSD",1755265976771,0.65397091,191.14,191.1,23.56180673]
["bitfinex","SOLUSD",1755265977461,0.65393669,191.15,191.1,23.56180673]
["bitfinex","SOLUSD",1755265977853,24.90574342,191.15,191.1,23.56180673]
["bitfinex","SOLUSD",1755265978277,1.34393669,191.15,191.1,23.56180673]
["bitfinex","SOLUSD",1755265978492,0.69,191.14,191.07,5.23348508]
["bitfinex","SOLUSD",1755265978655,24.21581185,191.13,191.07,28.79529181]
["bitfinex","SOLUSD",1755265978862,0.65400512,191.13,191.09,23.56180673]
["bitfinex","SOLUSD",1755265979070,0.65400512,191.13,191.07,5.23348508]
["bitfinex","SOLUSD",1755265979270,0.65400512,191.13,191.09,23.56180673]
["bitfinex","SOLUSD",1755265980062,5.88611733,191.13,191.09,23.56180673]
["bitfinex","SOLUSD",1755265980260,5.88611733,191.13,191.11,23.56180673]
["bitfinex","SOLUSD",1755265980261,0.65400512,191.13,191.11,23.56180673]
["bitfinex","SOLUSD",1755265980489,0.06,191.18,191.15,26.0]
["bitfinex","SOLUSD",1755265980659,0.06,191.18,191.17,28.792753]
["bitfinex","SOLUSD",1755265980862,0.06,191.28,191.25,26.0]
["bitfinex","SOLUSD",1755265981061,0.06,191.28,191.27,23.56180673]
["bitfinex","SOLUSD",1755265981379,0.06,191.28,191.24,40.34]
["bitfinex","SOLUSD",1755265981593,0.06,191.28,191.25,23.56180673]
["bitfinex","SOLUSD",1755265981889,0.06,191.28,191.27,23.56180673]
["bitfinex","SOLUSD",1755265982255,0.06,191.28,191.2,26.0]
["bitfinex","SOLUSD",1755265982462,0.06,191.28,191.24,23.56180673]
["bitfinex","SOLUSD",1755265983587,0.06,191.28,191.24,49.56180673]
["bitfinex","SOLUSD",1755265983780,0.69,191.27,191.22,23.56180673]
["bitfinex","SOLUSD",1755265983971,0.65356059,191.26,191.21,23.56180673]
["bitfinex","SOLUSD",1755265984162,0.65356059,191.26,191.21,49.56180673]
["bitfinex","SOLUSD",1755265984366,0.71349226,191.28,191.23,23.56180673]
["bitfinex","SOLUSD",1755265984565,0.06,191.28,191.27,23.56180673]
["bitfinex","SOLUSD",1755265985069,0.75,191.28,191.21,26.0]
["bitfinex","SOLUSD",1755265985382,23.56180673,191.26,191.21,26.0]
["bitfinex","SOLUSD",1755265985575,0.65359477,191.25,191.21,26.0]
["bitfinex","SOLUSD",1755265985764,24.9054015,191.25,191.19,23.56180673]
["bitfinex","SOLUSD",1755265986196,1.34359477,191.25,191.17,23.56180673]
["bitfinex","SOLUSD",1755265986390,0.71349226,191.28,191.22,23.56180673]
["bitfinex","SOLUSD",1755265986698,0.06,191.28,191.25,23.56180673]
["bitfinex","SOLUSD",1755265986995,24.90533315,191.27,191.21,23.56180673]
["bitfinex","SOLUSD",1755265987196,23.56180673,191.26,191.2,49.59180673]
["bitfinex","SOLUSD",1755265987367,23.56180673,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755265987566,23.56180673,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265987802,24.25180673,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755265987995,24.21553822,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265988290,24.90553822,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265988488,0.65373149,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265988798,5.91985199,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265988966,0.65373149,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265989184,0.65359477,191.25,191.2,23.59180673]
["bitfinex","SOLUSD",1755265989380,0.71349226,191.28,191.24,23.56180673]
["bitfinex","SOLUSD",1755265989699,0.06,191.28,191.23,26.0]
["bitfinex","SOLUSD",1755265990000,0.06,191.28,191.27,23.56180673]
["bitfinex","SOLUSD",1755265990404,0.06,191.28,191.27,49.56180673]
["bitfinex","SOLUSD",1755265990581,0.06,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755265990776,0.06,191.28,191.27,49.56180673]
["bitfinex","SOLUSD",1755265991178,0.06,191.28,191.27,44.56180673]
["bitfinex","SOLUSD",1755265992001,0.06,191.28,191.25,23.56180673]
["bitfinex","SOLUSD",1755265992201,0.06,191.28,191.26,23.56180673]
["bitfinex","SOLUSD",1755265992402,0.06,191.28,191.27,23.56180673]
["bitfinex","SOLUSD",1755265993206,0.06,191.28,191.27,49.56180673]
["bitfinex","SOLUSD",1755265993514,0.06,191.28,191.27,28.79001815]
["bitfinex","SOLUSD",1755265995590,0.06,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1755265995786,0.06,191.28,191.27,28.79001815]
["bitfinex","SOLUSD",1755265996405,0.06,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1755265996710,0.06,191.28,191.27,28.79001815]
["bitfinex","SOLUSD",1755265997384,0.06,191.28,191.26,40.26]
["bitfinex","SOLUSD",1755265997579,0.06,191.28,191.2,13.10507985]
["bitfinex","SOLUSD",1755265997580,24.25180673,191.27,191.2,0.03]
["bitfinex","SOLUSD",1755265997814,23.56180673,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755265998185,0.69,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755265998546,23.56180673,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755265998687,23.56180673,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265999013,24.25180673,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265999186,44.58787429,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265999608,0.69,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755265999791,0.65362894,191.24,191.2,23.59180673]
["bitfinex","SOLUSD",1755265999991,1.34362894,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755266000204,23.56180673,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755266000409,15.75994706,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755266000715,40.01175379,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755266001295,45.24160578,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755266002112,15.10621557,191.2,191.18,0.03]
["bitfinex","SOLUSD",1755266002303,24.21560661,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755266002509,39.32182218,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755266002692,40.01182218,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755266003300,45.24222125,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755266004000,75.24222125,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755266004209,51.68041452,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755266004389,75.24222125,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755266005086,78.63827112,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755266005405,78.63827112,191.19,191.16,0.03]
["bitfinex","SOLUSD",1755266005406,15.10621557,191.18,191.16,0.03]
["bitfinex","SOLUSD",1755266005611,69.32189058,191.17,191.11,0.03]
["bitfinex","SOLUSD",1755266005788,23.56180673,191.14,191.11,0.03]
["bitfinex","SOLUSD",1755266005988,0.65400512,191.13,191.11,0.03]
["bitfinex","SOLUSD",1755266006193,23.56180673,191.14,191.11,0.03]
["bitfinex","SOLUSD",1755266006500,0.65397091,191.14,191.11,0.03]
["bitfinex","SOLUSD",1755266008190,24.25180673,191.13,191.11,0.03]
["bitfinex","SOLUSD",1755266008397,39.32206164,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755266008596,40.01206164,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755266009119,40.01206164,191.12,191.09,0.03]
["bitfinex","SOLUSD",1755266009298,38.6680223,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755266009493,44.55499246,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755266009692,45.24499246,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755266010522,48.63761119,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755266010820,15.10621557,191.09,191.01,4.68489729]
["bitfinex","SOLUSD",1755266011022,86.83355155,191.1,191.01,4.68489729]
["bitfinex","SOLUSD",1755266011023,23.56180673,191.02,191.01,4.68489729]
["bitfinex","SOLUSD",1755266011322,23.56180673,191.03,191.01,30.68489729]
["bitfinex","SOLUSD",1755266011630,23.56180673,191.04,191.01,4.68489729]
["bitfinex","SOLUSD",1755266011840,24.21615421,191.03,191.01,30.68489729]
["bitfinex","SOLUSD",1755266012212,23.56180673,191.05,191.01,30.68489729]
["bitfinex","SOLUSD",1755266012407,24.21611996,191.04,191.01,30.68489729]
["bitfinex","SOLUSD",1755266012621,23.56180673,191.02,191.01,4.68489729]
["bitfinex","SOLUSD",1755266013030,0.65438174,191.02,191.01,4.68489729]
["bitfinex","SOLUSD",1755266013632,24.21618847,191.02,191.01,4.68489729]
["bitfinex","SOLUSD",1755266014017,23.56180673,191.03,191.01,4.68489729]
["bitfinex","SOLUSD",1755266014220,0.65438174,191.02,191.01,4.68489729]
["bitfinex","SOLUSD",1755266014426,0.65424473,191.06,191.01,33.48191346]
["bitfinex","SOLUSD",1755266014738,1.34424473,191.06,191.01,4.68489729]
["bitfinex","SOLUSD",1755266014936,24.21605146,191.06,191.01,4.68489729]
["bitfinex","SOLUSD",1755266015139,0.65421049,191.07,191.03,23.56180673]
["bitfinex","SOLUSD",1755266015317,23.56180673,191.06,191.01,4.68489729]
["bitfinex","SOLUSD",1755266015519,23.56180673,191.04,191.01,4.68489729]
["bitfinex","SOLUSD",1755266015841,24.25180673,191.05,191.01,4.68489729]
["bitfinex","SOLUSD",1755266016044,15.10621557,191.07,191.01,9.92012884]
["bitfinex","SOLUSD",1755266016222,24.21605146,191.06,191.01,4.68489729]
["bitfinex","SOLUSD",1755266016415,0.65424473,191.06,191.01,4.68489729]
["bitfinex","SOLUSD",1755266016610,24.21605146,191.06,191.01,9.92019891]
["bitfinex","SOLUSD",1755266016835,132.55424473,191.06,191.02,23.56180673]
["bitfinex","SOLUSD",1755266017149,23.56180673,191.07,191.01,33.48200564]
["bitfinex","SOLUSD",1755266017350,0.65424473,191.06,191.01,33.48200564]
["bitfinex","SOLUSD",1755266017641,24.21605146,191.06,191.01,33.48200564]
["bitfinex","SOLUSD",1755266017808,0.65424473,191.06,191.01,33.48200564]
["bitfinex","SOLUSD",1755266018122,0.65424473,191.06,191.02,23.56180673]
["bitfinex","SOLUSD",1755266018321,0.65421049,191.07,191.02,23.56180673]
["bitfinex","SOLUSD",1755266018513,0.65421049,191.07,191.02,40.22]
["bitfinex","SOLUSD",1755266018721,24.90601722,191.07,191.02,40.22]
["bitfinex","SOLUSD",1755266018927,24.90601722,191.07,191.02,63.78180673]
["bitfinex","SOLUSD",1755266019126,1.34421049,191.07,191.02,40.22]
["bitfinex","SOLUSD",1755266019331,1.34421049,191.07,191.02,63.78180673]
["bitfinex","SOLUSD",1755266019543,1.34421049,191.07,191.02,69.01679601]
["bitfinex","SOLUSD",1755266019732,1.34421049,191.07,191.03,23.56180673]
["bitfinex","SOLUSD",1755266019933,0.65421049,191.07,191.03,23.56180673]
["bitfinex","SOLUSD",1755266020118,0.65424473,191.06,191.03,0.06]
["bitfinex","SOLUSD",1755266020321,23.56180673,191.06,191.02,40.22]
["bitfinex","SOLUSD",1755266020518,5.88765043,191.08,191.02,40.22]
["bitfinex","SOLUSD",1755266020718,0.69,191.06,191.02,40.22]
["bitfinex","SOLUSD",1755266020917,1.34424473,191.06,191.02,40.22]
["bitfinex","SOLUSD",1755266021109,0.65424473,191.06,191.02,56.52996006]
["bitfinex","SOLUSD",1755266021536,0.69,191.05,191.02,40.22]
["bitfinex","SOLUSD",1755266021746,0.69,191.05,191.02,40.2]
["bitfinex","SOLUSD",1755266021947,0.69,191.05,191.01,4.68489729]
["bitfinex","SOLUSD",1755266021948,16.30996006,191.03,191.01,4.68489729]
["bitfinex","SOLUSD",1755266022153,0.69,191.02,191.01,4.68489729]
["bitfinex","SOLUSD",1755266022453,16.96430754,191.03,191.01,4.68489729]
["bitfinex","SOLUSD",1755266022630,0.65434748,191.03,191.01,4.68489729]
["bitfinex","SOLUSD",1755266023220,16.99996006,191.02,191.01,4.68489729]
["bitfinex","SOLUSD",1755266023418,0.69,191.02,191.01,4.68489729]
["bitfinex","SOLUSD",1755266023748,5.92505392,191.02,191.01,4.68489729]
["bitfinex","SOLUSD",1755266024548,0.69,191.02,191.01,4.68489729]
["bitfinex","SOLUSD",1755266025134,0.65434748,191.03,191.01,4.68489729]
["bitfinex","SOLUSD",1755266025339,22.19917705,191.03,191.01,4.68489729]
["bitfinex","SOLUSD",1755266025539,16.30996006,191.02,191.01,4.68489729]
["bitfinex","SOLUSD",1755266025735,66.70300194,191.02,190.99,0.03]
["bitfinex","SOLUSD",1755266025923,66.70300194,191.02,190.97,0.03]
["bitfinex","SOLUSD",1755266025924,15.10621557,190.99,190.97,0.03]
["bitfinex","SOLUSD",1755266026120,75.63246681,190.98,190.97,0.03]
["bitfinex","SOLUSD",1755266026349,15.10621557,190.97,190.95,0.03]
["bitfinex","SOLUSD",1755266026552,20.34631979,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755266026846,17.6345474,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755266027356,21.01408583,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755266027655,17.6345474,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755266027825,56.25135753,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755266028027,67.30746175,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755266028257,67.97746175,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755266028623,67.30746175,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755266029038,71.35599599,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755266031627,71.35599599,190.96,190.93,0.03]
["bitfinex","SOLUSD",1755266031837,36.65342293,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755266032048,40.68661308,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755266032223,41.35661308,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755266032427,40.68661308,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755266033058,41.35661308,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755266033741,41.35661308,190.94,190.91,0.03]
["bitfinex","SOLUSD",1755266034057,31.41617563,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755266034257,16.30996006,190.9,190.89,679.92424242]
["bitfinex","SOLUSD",1755266034462,19.6884943,190.9,190.89,679.92424242]
["bitfinex","SOLUSD",1755266035467,34.79470987,190.9,190.89,679.92424242]
["bitfinex","SOLUSD",1755266035828,40.70305455,190.9,190.89,679.92424242]
["bitfinex","SOLUSD",1755266036061,70.70305455,190.9,190.89,679.92424242]
["bitfinex","SOLUSD",1755266036940,70.70305455,190.9,190.89,652.2657432]
["bitfinex","SOLUSD",1755266036941,76.54729105,190.9,190.89,652.2657432]
["bitfinex","SOLUSD",1755266037266,76.54729105,190.9,190.89,548.82754551]
["bitfinex","SOLUSD",1755266037470,76.54729105,190.9,190.89,485.40516331]
["bitfinex","SOLUSD",1755266037828,76.54729105,190.9,190.89,429.62545318]
["bitfinex","SOLUSD",1755266038229,76.54729105,190.9,190.89,213.54185327]
["bitfinex","SOLUSD",1755266038230,102.54729105,190.9,190.89,213.54185327]
["bitfinex","SOLUSD",1755266038545,102.54729105,190.9,190.89,170.82250143]
["bitfinex","SOLUSD",1755266038737,102.54729105,190.9,190.89,137.45728092]
["bitfinex","SOLUSD",1755266038940,102.54729105,190.9,190.89,46.1877217]
["bitfinex","SOLUSD",1755266039137,15.10621557,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1755266039451,105.59857136,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1755266039664,105.61367536,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1755266039861,110.85284338,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1755266040337,95.07662781,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1755266040534,95.73152381,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1755266040748,111.50773938,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1755266040944,110.85284338,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1755266041659,110.18284338,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1755266041860,110.85284338,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1755266042532,114.59862564,190.87,190.86,1e-08]
["bitfinex","SOLUSD",1755266042732,15.10621557,190.83,190.76,0.50478635]
["bitfinex","SOLUSD",1755266043031,26.0,190.84,190.76,0.50478635]
["bitfinex","SOLUSD",1755266043032,16.30996006,190.77,190.76,0.50478635]
["bitfinex","SOLUSD",1755266043253,19.67745979,190.77,190.76,0.50478635]
["bitfinex","SOLUSD",1755266043449,4.02273902,190.77,190.76,1.18478635]
["bitfinex","SOLUSD",1755266043631,20.33269908,190.77,190.76,0.50478635]
["bitfinex","SOLUSD",1755266043839,4.02533601,190.77,190.76,1.18478635]
["bitfinex","SOLUSD",1755266044176,55.91258,190.81,190.76,22.73672182]
["bitfinex","SOLUSD",1755266044177,3.37009672,190.8,190.76,22.73672182]
["bitfinex","SOLUSD",1755266044332,0.6550676,190.82,190.79,16.30996006]
["bitfinex","SOLUSD",1755266044532,16.30996006,190.8,190.77,0.68]
["bitfinex","SOLUSD",1755266044754,16.30996006,190.78,190.76,0.50478635]
["bitfinex","SOLUSD",1755266044949,20.33668568,190.77,190.76,0.50478635]
["bitfinex","SOLUSD",1755266045332,4.02672562,190.77,190.76,1.18478635]
["bitfinex","SOLUSD",1755266046046,25.57860002,190.77,190.76,0.50478635]
["bitfinex","SOLUSD",1755266046929,9.26863996,190.77,190.76,0.50478635]
["bitfinex","SOLUSD",1755266047133,25.57860002,190.77,190.76,0.50478635]
["bitfinex","SOLUSD",1755266048063,25.57860002,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1755266048064,71.35481559,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1755266048536,39.93863996,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1755266048869,30.0,190.77,190.76,16.98996007]
["bitfinex","SOLUSD",1755266049182,5.24023901,190.84,190.76,5.92215657]
["bitfinex","SOLUSD",1755266049390,4.02346066,190.83,190.76,1e-08]
["bitfinex","SOLUSD",1755266049564,3.36842739,190.82,190.77,0.68]
["bitfinex","SOLUSD",1755266049878,15.747618,190.88,190.81,16.30996006]
["bitfinex","SOLUSD",1755266050055,5.2372473,190.94,190.87,16.30996006]
["bitfinex","SOLUSD",1755266050255,4.02556552,190.93,190.88,16.98996006]
["bitfinex","SOLUSD",1755266050456,3.37087532,190.92,190.89,0.68]
["bitfinex","SOLUSD",1755266050656,3.37087532,190.91,190.82,58.48189287]
["bitfinex","SOLUSD",1755266050970,4.0256684,190.9,190.83,0.68]
["bitfinex","SOLUSD",1755266051161,3.37087532,190.89,190.83,0.68]
["bitfinex","SOLUSD",1755266051357,16.30996006,190.87,190.83,0.68]
["bitfinex","SOLUSD",1755266051578,16.30996006,190.85,190.8,0.68]
["bitfinex","SOLUSD",1755266051756,4.02587427,190.84,190.8,0.68]
["bitfinex","SOLUSD",1755266051962,5.24054082,190.82,190.8,0.68]
["bitfinex","SOLUSD",1755266052285,5.24054082,190.82,190.77,16.30996006]
["bitfinex","SOLUSD",1755266052286,19.68083538,190.81,190.77,0.68]
["bitfinex","SOLUSD",1755266052468,19.68083538,190.81,190.76,1e-08]
["bitfinex","SOLUSD",1755266052469,16.30996006,190.78,190.76,1e-08]
["bitfinex","SOLUSD",1755266052666,4.02601158,190.8,190.76,1e-08]
["bitfinex","SOLUSD",1755266052667,20.33607467,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1755266052869,21.00607467,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1755266053066,59.92233018,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1755266053260,76.23229024,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1755266053463,106.23229024,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1755266053668,88.59709089,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1755266053867,74.16087532,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1755266054186,120.50900523,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1755266054395,136.81896529,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1755266054599,136.81896529,190.77,190.61,7.13359645]
["bitfinex","SOLUSD",1755266054600,15.10621557,190.76,190.62,0.68]
["bitfinex","SOLUSD",1755266054897,16.30996006,190.7,190.64,0.68]
["bitfinex","SOLUSD",1755266055058,4.0263895,190.69,190.64,0.68]
["bitfinex","SOLUSD",1755266055258,4.0263895,190.69,190.61,7.13365033]
["bitfinex","SOLUSD",1755266055259,3.37087532,190.68,190.65,0.67]
["bitfinex","SOLUSD",1755266055480,4.02645826,190.67,190.61,7.13378972]
["bitfinex","SOLUSD",1755266055670,0.65527364,190.76,190.66,0.67]
["bitfinex","SOLUSD",1755266055880,3.37076993,190.75,190.66,0.67]
["bitfinex","SOLUSD",1755266056059,3.37076993,190.74,190.67,26.0]
["bitfinex","SOLUSD",1755266056262,3.3711876,190.75,190.73,16.30996006]
["bitfinex","SOLUSD",1755266056464,1.8711876,190.81,190.74,16.97996006]
["bitfinex","SOLUSD",1755266056669,5.23945542,190.86,190.74,16.97996006]
["bitfinex","SOLUSD",1755266056670,0.65496463,190.85,190.8,16.30996006]
["bitfinex","SOLUSD",1755266056871,16.30996006,190.81,190.68,18.35535976]
["bitfinex","SOLUSD",1755266057072,0.71,190.84,190.68,5.2443885]
["bitfinex","SOLUSD",1755266057073,16.30996006,190.78,190.68,5.2443885]
["bitfinex","SOLUSD",1755266057280,16.30996006,190.73,190.63,5.24576404]
["bitfinex","SOLUSD",1755266057466,16.30996006,190.7,190.6,5.24653852]
["bitfinex","SOLUSD",1755266057668,16.30996006,190.68,190.56,2.73726875]
["bitfinex","SOLUSD",1755266057890,41.25,190.7,190.57,5.24737272]
["bitfinex","SOLUSD",1755266057891,16.30996006,190.65,190.57,5.24737272]
["bitfinex","SOLUSD",1755266058079,0.6556861,190.64,190.53,4.47811701]
["bitfinex","SOLUSD",1755266058278,0.65561732,190.66,190.62,16.30996006]
["bitfinex","SOLUSD",1755266058602,5.90065102,190.66,190.57,26.0]
["bitfinex","SOLUSD",1755266058801,5.90065102,190.66,190.56,26.0]
["bitfinex","SOLUSD",1755266058802,5.90065102,190.66,190.54,13.12029578]
["bitfinex","SOLUSD",1755266058977,5.90065102,190.66,190.58,5.24713933]
["bitfinex","SOLUSD",1755266059180,0.65561732,190.66,190.64,16.30996006]
["bitfinex","SOLUSD",1755266059396,0.65554856,190.68,190.65,16.30996006]
["bitfinex","SOLUSD",1755266061194,24.38788769,190.67,190.61,1.88754526]
["bitfinex","SOLUSD",1755266061401,24.33350501,190.66,190.61,1.88754526]
["bitfinex","SOLUSD",1755266061604,0.65561732,190.66,190.61,1.88754526]
["bitfinex","SOLUSD",1755266061793,0.71,190.65,190.61,1.88754526]
["bitfinex","SOLUSD",1755266062106,5.24576404,190.63,190.61,1.88754526]
["bitfinex","SOLUSD",1755266062403,0.6557549,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266062602,1.3657549,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266063111,0.6557549,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266063474,5.90123104,190.64,190.61,1.88754526]
["bitfinex","SOLUSD",1755266063884,0.6556861,190.64,190.61,1.88754526]
["bitfinex","SOLUSD",1755266064099,0.65565171,190.65,190.63,23.67788769]
["bitfinex","SOLUSD",1755266064320,28.92199537,190.7,190.61,1.88754526]
["bitfinex","SOLUSD",1755266064535,23.67788769,190.65,190.61,1.88754526]
["bitfinex","SOLUSD",1755266064837,0.6556861,190.64,190.61,1.88754526]
["bitfinex","SOLUSD",1755266065200,24.33357379,190.64,190.61,1.88754526]
["bitfinex","SOLUSD",1755266065431,23.67788769,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266065796,0.71,190.67,190.61,1.88754526]
["bitfinex","SOLUSD",1755266065996,0.65561732,190.66,190.62,23.67788769]
["bitfinex","SOLUSD",1755266066235,0.65561732,190.66,190.63,23.67788769]
["bitfinex","SOLUSD",1755266066393,0.65544544,190.71,190.65,23.67788769]
["bitfinex","SOLUSD",1755266066596,0.71,190.74,190.66,26.0]
["bitfinex","SOLUSD",1755266066597,0.65534235,190.74,190.66,26.0]
["bitfinex","SOLUSD",1755266066893,0.65527364,190.76,190.72,23.67788769]
["bitfinex","SOLUSD",1755266067097,0.65527364,190.76,190.74,23.67788769]
["bitfinex","SOLUSD",1755266067393,0.6551706,190.79,190.7,26.0]
["bitfinex","SOLUSD",1755266067596,0.71,190.78,190.71,23.67788769]
["bitfinex","SOLUSD",1755266067828,0.65523929,190.77,190.75,23.67788769]
["bitfinex","SOLUSD",1755266068028,0.65513626,190.8,190.76,23.67788769]
["bitfinex","SOLUSD",1755266068220,0.65513626,190.8,190.7,5.24383848]
["bitfinex","SOLUSD",1755266068601,23.67788769,190.78,190.7,5.24383848]
["bitfinex","SOLUSD",1755266068803,0.6551706,190.79,190.7,5.24383848]
["bitfinex","SOLUSD",1755266068804,0.65523929,190.77,190.73,23.67788769]
["bitfinex","SOLUSD",1755266069240,0.65523929,190.77,190.7,31.24383848]
["bitfinex","SOLUSD",1755266069407,0.71,190.77,190.73,23.67788769]
["bitfinex","SOLUSD",1755266069726,23.67788769,190.74,190.62,5.24603924]
["bitfinex","SOLUSD",1755266069919,23.67788769,190.71,190.65,23.67788769]
["bitfinex","SOLUSD",1755266070121,0.65547981,190.7,190.62,31.24603924]
["bitfinex","SOLUSD",1755266070426,0.65547981,190.7,190.65,23.67788769]
["bitfinex","SOLUSD",1755266070739,0.65547981,190.7,190.62,5.24603924]
["bitfinex","SOLUSD",1755266070891,23.67788769,190.67,190.61,1.88754526]
["bitfinex","SOLUSD",1755266071094,0.65561732,190.66,190.61,25.56543295]
["bitfinex","SOLUSD",1755266072244,5.24548887,190.64,190.61,1.88754526]
["bitfinex","SOLUSD",1755266072560,0.6557205,190.63,190.61,1.88754526]
["bitfinex","SOLUSD",1755266072712,0.6557549,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266072920,1.3657549,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266073119,0.6557549,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266073322,1.3657549,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266073948,25.04364259,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266074256,9.99317246,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266074542,30.28968183,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266074741,33.67106015,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266075108,9.99317246,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266075320,30.28968183,190.62,190.61,1.88754526]
["bitfinex","SOLUSD",1755266075537,48.77727572,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1755266075724,25.09938803,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1755266075934,48.77727572,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1755266076349,67.15938803,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1755266076641,90.83727572,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1755266077019,67.17938803,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1755266077347,25.09938803,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1755266077525,25.09938803,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755266077526,10.0,190.61,190.57,0.03]
["bitfinex","SOLUSD",1755266077845,23.67788769,190.58,190.57,0.03]
["bitfinex","SOLUSD",1755266078014,53.71515854,190.58,190.57,0.03]
["bitfinex","SOLUSD",1755266078211,53.71515854,190.58,190.44,757.14491326]
["bitfinex","SOLUSD",1755266078212,15.10621557,190.57,190.44,757.14491326]
["bitfinex","SOLUSD",1755266078414,4.74733969,190.56,190.44,757.81491326]
["bitfinex","SOLUSD",1755266078617,23.67788769,190.54,190.45,0.67]
["bitfinex","SOLUSD",1755266078817,23.67788769,190.52,190.45,0.67]
["bitfinex","SOLUSD",1755266079039,0.65613353,190.51,190.45,0.67]
["bitfinex","SOLUSD",1755266079245,23.67788769,190.5,190.44,751.89393939]
["bitfinex","SOLUSD",1755266079420,0.65620242,190.49,190.44,751.89393939]
["bitfinex","SOLUSD",1755266079719,0.71,190.48,190.44,751.89393939]
["bitfinex","SOLUSD",1755266079924,24.33415901,190.47,190.44,751.89393939]
["bitfinex","SOLUSD",1755266080118,23.67788769,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266080463,24.33415901,190.47,190.44,751.89393939]
["bitfinex","SOLUSD",1755266080665,0.65627132,190.47,190.44,751.89393939]
["bitfinex","SOLUSD",1755266080943,46.38995026,190.49,190.44,751.89393939]
["bitfinex","SOLUSD",1755266081148,24.33409011,190.49,190.44,752.56393939]
["bitfinex","SOLUSD",1755266081355,0.65620242,190.49,190.45,0.67]
["bitfinex","SOLUSD",1755266081543,0.65606466,190.53,190.48,23.67788769]
["bitfinex","SOLUSD",1755266081854,0.65596137,190.56,190.49,0.67]
["bitfinex","SOLUSD",1755266082055,0.6557893,190.61,190.5,26.0]
["bitfinex","SOLUSD",1755266082349,4.03012219,190.63,190.55,26.0]
["bitfinex","SOLUSD",1755266082563,15.765824,190.64,190.62,23.67788769]
["bitfinex","SOLUSD",1755266082731,43.72544544,190.71,190.63,24.34788769]
["bitfinex","SOLUSD",1755266082937,23.67788769,190.67,190.61,23.67788769]
["bitfinex","SOLUSD",1755266083256,4.03342205,190.66,190.6,0.67]
["bitfinex","SOLUSD",1755266083436,23.67788769,190.64,190.58,23.67788769]
["bitfinex","SOLUSD",1755266083629,0.6557205,190.63,190.57,26.0]
["bitfinex","SOLUSD",1755266084165,4.03291858,190.67,190.62,23.67788769]
["bitfinex","SOLUSD",1755266084318,0.65558294,190.67,190.66,23.67788769]
["bitfinex","SOLUSD",1755266084516,0.65551418,190.69,190.66,23.67788769]
["bitfinex","SOLUSD",1755266084720,0.65551418,190.69,190.64,23.67788769]
["bitfinex","SOLUSD",1755266084949,0.65551418,190.69,190.61,26.0]
["bitfinex","SOLUSD",1755266084950,23.67788769,190.67,190.61,26.0]
["bitfinex","SOLUSD",1755266085137,24.33350501,190.66,190.6,24.34788769]
["bitfinex","SOLUSD",1755266085329,24.33350501,190.66,190.6,0.67]
["bitfinex","SOLUSD",1755266085529,0.65561732,190.66,190.61,23.67788769]
["bitfinex","SOLUSD",1755266085731,0.65561732,190.66,190.58,26.0]
["bitfinex","SOLUSD",1755266086034,0.65565171,190.65,190.6,23.67788769]
["bitfinex","SOLUSD",1755266086251,0.65558294,190.67,190.61,24.37788769]
["bitfinex","SOLUSD",1755266086440,5.24493863,190.66,190.61,23.67788769]
["bitfinex","SOLUSD",1755266086776,23.67788769,190.63,190.56,26.0]
["bitfinex","SOLUSD",1755266086971,1.33565171,190.65,190.55,0.7]
["bitfinex","SOLUSD",1755266086972,23.67788769,190.61,190.55,24.37788769]
["bitfinex","SOLUSD",1755266087179,23.67788769,190.59,190.53,23.67788769]
["bitfinex","SOLUSD",1755266087385,0.65589253,190.58,190.54,23.67788769]
["bitfinex","SOLUSD",1755266087540,1.3357205,190.63,190.55,23.67788769]
["bitfinex","SOLUSD",1755266087858,23.67788769,190.6,190.54,23.67788769]
["bitfinex","SOLUSD",1755266088052,0.65585812,190.59,190.52,0.7]
["bitfinex","SOLUSD",1755266088257,23.67788769,190.56,190.47,0.7]
["bitfinex","SOLUSD",1755266088449,5.90421157,190.55,190.5,23.67788769]
["bitfinex","SOLUSD",1755266088645,5.24772888,190.56,190.51,23.67788769]
["bitfinex","SOLUSD",1755266088879,0.6559958,190.55,190.48,5.94979561]
["bitfinex","SOLUSD",1755266089070,0.6559958,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755266089747,24.35788769,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755266089950,0.68,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755266090451,0.6559958,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755266090452,24.33388349,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755266090788,0.6559958,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755266090957,0.65603022,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755266091551,0.6559958,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755266091777,23.67788769,190.57,190.53,0.03]
["bitfinex","SOLUSD",1755266091958,0.65596137,190.56,190.53,23.70788769]
["bitfinex","SOLUSD",1755266092157,0.6559958,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755266092687,0.65603022,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755266092846,24.33391791,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755266093273,25.01391791,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755266093475,0.65603022,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755266093681,23.67788769,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755266094269,23.67788769,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755266094473,0.65592695,190.57,190.53,0.03]
["bitfinex","SOLUSD",1755266094671,0.65592695,190.57,190.53,23.70788769]
["bitfinex","SOLUSD",1755266094907,0.65589253,190.58,190.53,24.40788769]
["bitfinex","SOLUSD",1755266095199,0.65589253,190.58,190.54,23.67788769]
["bitfinex","SOLUSD",1755266095588,0.65589253,190.58,190.53,24.40788769]
["bitfinex","SOLUSD",1755266095899,29.581027,190.58,190.53,23.70788769]
["bitfinex","SOLUSD",1755266096101,5.90313931,190.58,190.53,23.70788769]
["bitfinex","SOLUSD",1755266096398,0.65589253,190.58,190.55,23.67788769]
["bitfinex","SOLUSD",1755266096599,5.90185691,190.62,190.56,0.7]
["bitfinex","SOLUSD",1755266096800,5.90184962,190.62,190.58,23.67788769]
["bitfinex","SOLUSD",1755266097273,0.6557205,190.63,190.59,23.67788769]
["bitfinex","SOLUSD",1755266097812,23.67788769,190.6,190.53,0.03]
["bitfinex","SOLUSD",1755266098019,24.33374581,190.59,190.53,0.03]
["bitfinex","SOLUSD",1755266098173,0.65585812,190.59,190.53,23.70788769]
["bitfinex","SOLUSD",1755266098490,0.65585812,190.59,190.53,0.03]
["bitfinex","SOLUSD",1755266098699,0.65585812,190.59,190.54,23.67788769]
["bitfinex","SOLUSD",1755266098872,0.65585812,190.59,190.55,23.67788769]
["bitfinex","SOLUSD",1755266099074,0.65582371,190.6,190.56,23.67788769]
["bitfinex","SOLUSD",1755266099297,0.65582371,190.6,190.54,0.7]
["bitfinex","SOLUSD",1755266099609,0.68,190.59,190.53,0.03]
["bitfinex","SOLUSD",1755266099807,0.68,190.59,190.54,23.67788769]
["bitfinex","SOLUSD",1755266099976,0.68,190.59,190.55,23.67788769]
["bitfinex","SOLUSD",1755266100178,131.9,190.62,190.58,23.67788769]
["bitfinex","SOLUSD",1755266100675,0.6557893,190.61,190.56,23.67788769]
["bitfinex","SOLUSD",1755266101211,1.3357893,190.61,190.56,23.67788769]
["bitfinex","SOLUSD",1755266101372,0.6557893,190.61,190.54,0.7]
["bitfinex","SOLUSD",1755266101579,0.68,190.68,190.6,23.67788769]
["bitfinex","SOLUSD",1755266101802,0.65561732,190.66,190.56,26.7]
["bitfinex","SOLUSD",1755266102003,0.68,190.65,190.56,26.7]
["bitfinex","SOLUSD",1755266102292,0.65561732,190.66,190.62,23.67788769]
["bitfinex","SOLUSD",1755266102486,0.65561732,190.66,190.61,23.67788769]
["bitfinex","SOLUSD",1755266102685,5.90064541,190.66,190.62,23.67788769]
["bitfinex","SOLUSD",1755266102889,5.90064541,190.66,190.58,5.2471403]
["bitfinex","SOLUSD",1755266103122,5.90064541,190.66,190.62,23.67788769]
["bitfinex","SOLUSD",1755266103489,0.68,190.65,190.58,5.9471403]
["bitfinex","SOLUSD",1755266103788,0.6556861,190.64,190.59,23.67788769]
["bitfinex","SOLUSD",1755266104108,0.65565171,190.65,190.6,0.7]
["bitfinex","SOLUSD",1755266104416,23.67788769,190.63,190.57,0.7]
["bitfinex","SOLUSD",1755266104602,28.92440269,190.61,190.55,23.67788769]
["bitfinex","SOLUSD",1755266104803,5.246515,190.61,190.56,15.42617454]
["bitfinex","SOLUSD",1755266105104,16.08182625,190.65,190.6,15.42617454]
["bitfinex","SOLUSD",1755266105298,16.08182625,190.65,190.57,0.7]
["bitfinex","SOLUSD",1755266105299,24.75651289,190.64,190.57,0.7]
["bitfinex","SOLUSD",1755266105619,4.06089402,190.63,190.57,15.42617454]
["bitfinex","SOLUSD",1755266105919,15.42617454,190.65,190.59,15.42617454]
["bitfinex","SOLUSD",1755266106097,0.6556861,190.64,190.61,15.42617454]
["bitfinex","SOLUSD",1755266106291,0.6556861,190.64,190.54,26.0]
["bitfinex","SOLUSD",1755266106292,0.6556861,190.64,190.54,26.7]
["bitfinex","SOLUSD",1755266106499,1.3356861,190.64,190.57,15.42617454]
["bitfinex","SOLUSD",1755266106705,5.24576404,190.63,190.57,15.42617454]
["bitfinex","SOLUSD",1755266106906,0.6557549,190.62,190.56,0.03]
["bitfinex","SOLUSD",1755266107193,1.3357549,190.62,190.56,0.03]
["bitfinex","SOLUSD",1755266107392,1.3357549,190.62,190.57,15.42617454]
["bitfinex","SOLUSD",1755266107592,5.24551644,190.64,190.6,15.42617454]
["bitfinex","SOLUSD",1755266107823,16.08186064,190.64,190.57,0.7]
["bitfinex","SOLUSD",1755266108030,15.42617454,190.61,190.56,0.03]
["bitfinex","SOLUSD",1755266108188,0.65582371,190.6,190.56,15.45617454]
["bitfinex","SOLUSD",1755266108719,5.9022716,190.61,190.56,15.45617454]
["bitfinex","SOLUSD",1755266108896,5.9022716,190.61,190.56,0.03]
["bitfinex","SOLUSD",1755266109224,0.6557893,190.61,190.58,15.42617454]
["bitfinex","SOLUSD",1755266109512,0.6556861,190.64,190.6,15.42617454]
["bitfinex","SOLUSD",1755266109715,5.30501106,190.66,190.62,15.42617454]
["bitfinex","SOLUSD",1755266109915,16.08182625,190.65,190.59,15.42617454]
["bitfinex","SOLUSD",1755266110219,0.65565171,190.65,190.56,5.97762628]
["bitfinex","SOLUSD",1755266110393,16.08182625,190.65,190.6,15.42617454]
["bitfinex","SOLUSD",1755266110593,5.24576404,190.63,190.56,0.73]
["bitfinex","SOLUSD",1755266110897,0.06,190.66,190.6,15.42617454]
["bitfinex","SOLUSD",1755266110898,16.14179186,190.66,190.6,15.42617454]
["bitfinex","SOLUSD",1755266111102,0.71561732,190.66,190.64,15.42617454]
["bitfinex","SOLUSD",1755266111321,0.71561732,190.66,190.62,15.42617454]
["bitfinex","SOLUSD",1755266111528,16.10617454,190.65,190.58,15.42617454]
["bitfinex","SOLUSD",1755266111832,0.6556861,190.64,190.6,15.42617454]
["bitfinex","SOLUSD",1755266112419,0.68,190.63,190.56,0.03]
["bitfinex","SOLUSD",1755266112596,0.6557205,190.63,190.6,15.42617454]
["bitfinex","SOLUSD",1755266112809,0.06,190.66,190.62,15.42617454]
["bitfinex","SOLUSD",1755266113014,0.06,190.66,190.65,15.42617454]
["bitfinex","SOLUSD",1755266114801,0.06,190.66,190.65,0.7]
["bitfinex","SOLUSD",1755266115622,0.06,190.66,190.64,5.24539257]
["bitfinex","SOLUSD",1755266115836,0.06,190.66,190.64,5.96539257]
["bitfinex","SOLUSD",1755266116130,0.06,190.66,190.65,16.14617454]
["bitfinex","SOLUSD",1755266116348,0.06,190.67,190.65,73.23239011]
["bitfinex","SOLUSD",1755266116492,0.06,190.67,190.66,15.42617454]
["bitfinex","SOLUSD",1755266116698,0.06,190.67,190.66,41.42617454]
["bitfinex","SOLUSD",1755266116898,0.06,190.67,190.66,47.39111317]
["bitfinex","SOLUSD",1755266117219,0.06,190.67,190.66,41.42617454]
["bitfinex","SOLUSD",1755266117407,0.06,190.67,190.66,15.42617454]
["bitfinex","SOLUSD",1755266117614,0.06,190.67,190.66,16.14617454]
["bitfinex","SOLUSD",1755266118014,0.06,190.67,190.66,42.14617454]
["bitfinex","SOLUSD",1755266118827,0.06,190.67,190.66,47.39111317]
["bitfinex","SOLUSD",1755266119228,0.06,190.69,190.68,26.0]
["bitfinex","SOLUSD",1755266119434,0.06,190.72,190.71,26.0]
["bitfinex","SOLUSD",1755266119609,0.06,190.72,190.71,41.42617454]
["bitfinex","SOLUSD",1755266120325,0.06,190.72,190.71,15.42617454]
["bitfinex","SOLUSD",1755266120729,0.06,190.72,190.71,16.14617454]
["bitfinex","SOLUSD",1755266121041,0.06,190.72,190.71,21.38973806]
["bitfinex","SOLUSD",1755266121332,0.71520494,190.78,190.71,21.38973806]
["bitfinex","SOLUSD",1755266121333,0.06,190.78,190.71,75.92482141]
["bitfinex","SOLUSD",1755266121635,0.06,190.78,190.72,26.72]
["bitfinex","SOLUSD",1755266121835,5.30164776,190.78,190.74,15.42617454]
["bitfinex","SOLUSD",1755266122003,0.72,190.77,190.74,15.42617454]
["bitfinex","SOLUSD",1755266122330,1.37523929,190.77,190.74,15.42617454]
["bitfinex","SOLUSD",1755266122498,0.72,190.77,190.74,15.42617454]
["bitfinex","SOLUSD",1755266122699,0.06,190.78,190.76,15.42617454]
["bitfinex","SOLUSD",1755266122900,0.71520494,190.78,190.77,15.42617454]
["bitfinex","SOLUSD",1755266123308,0.71520494,190.78,190.76,15.42617454]
["bitfinex","SOLUSD",1755266123540,5.95697811,190.78,190.72,73.06324452]
["bitfinex","SOLUSD",1755266123833,6.67697811,190.78,190.75,15.42617454]
["bitfinex","SOLUSD",1755266124620,6.67697811,190.78,190.72,73.06319994]
["bitfinex","SOLUSD",1755266124830,0.71520494,190.78,190.76,15.42617454]
["bitfinex","SOLUSD",1755266125027,0.06,190.78,190.77,15.42617454]
["bitfinex","SOLUSD",1755266125547,0.78,190.78,190.74,15.42617454]
["bitfinex","SOLUSD",1755266125711,0.72,190.77,190.74,15.42617454]
["bitfinex","SOLUSD",1755266125911,0.06,190.78,190.76,15.42617454]
["bitfinex","SOLUSD",1755266126133,0.78,190.78,190.75,15.42617454]
["bitfinex","SOLUSD",1755266126332,0.78,190.78,190.76,15.42617454]
["bitfinex","SOLUSD",1755266126521,0.06,190.78,190.77,15.42617454]
["bitfinex","SOLUSD",1755266128169,0.06,190.8,190.79,26.0]
["bitfinex","SOLUSD",1755266128312,0.06,190.8,190.79,41.42617454]
["bitfinex","SOLUSD",1755266128514,0.06,190.8,190.79,26.66]
["bitfinex","SOLUSD",1755266128742,0.06,190.8,190.79,42.08617454]
["bitfinex","SOLUSD",1755266128947,0.06,190.8,190.79,46.66753939]
["bitfinex","SOLUSD",1755266129540,0.06,190.8,190.79,47.32753939]
["bitfinex","SOLUSD",1755266130255,0.06,190.8,190.79,26.0]
["bitfinex","SOLUSD",1755266130543,0.06,190.8,190.79,15.42617454]
["bitfinex","SOLUSD",1755266131143,0.06,190.8,190.79,16.08617454]
["bitfinex","SOLUSD",1755266131349,0.06,190.8,190.79,15.42617454]
["bitfinex","SOLUSD",1755266131532,0.06,190.8,190.77,73.16187591]
["bitfinex","SOLUSD",1755266131730,0.06,190.8,190.79,15.42617454]
["bitfinex","SOLUSD",1755266132251,0.78,190.8,190.75,15.42617454]
["bitfinex","SOLUSD",1755266132487,0.72,190.79,190.74,57.34617454]
["bitfinex","SOLUSD",1755266132631,0.72,190.78,190.73,26.0]
["bitfinex","SOLUSD",1755266132963,0.06,190.8,190.73,26.0]
["bitfinex","SOLUSD",1755266132964,0.06,190.8,190.77,15.42617454]
["bitfinex","SOLUSD",1755266133129,0.06,190.8,190.79,15.42617454]
["bitfinex","SOLUSD",1755266133330,0.06,190.8,190.78,41.88]
["bitfinex","SOLUSD",1755266133558,0.06,190.8,190.79,15.42617454]
["bitfinex","SOLUSD",1755266133740,0.06,190.8,190.73,5.24282378]
["bitfinex","SOLUSD",1755266133741,0.72,190.79,190.75,41.86]
["bitfinex","SOLUSD",1755266134148,0.06,190.8,190.75,41.86]
["bitfinex","SOLUSD",1755266134345,0.72,190.79,190.76,15.42617454]
["bitfinex","SOLUSD",1755266134565,0.06,190.8,190.78,15.42617454]
["bitfinex","SOLUSD",1755266134736,0.06,190.8,190.79,15.42617454]
["bitfinex","SOLUSD",1755266134942,0.06,190.8,190.79,20.66753939]
["bitfinex","SOLUSD",1755266135150,0.06,190.8,190.79,63.22753939]
["bitfinex","SOLUSD",1755266135340,0.06,190.8,190.79,57.32617454]
["bitfinex","SOLUSD",1755266135954,0.06,190.8,190.79,63.22753939]
["bitfinex","SOLUSD",1755266136351,0.06,190.8,190.79,62.56753939]
["bitfinex","SOLUSD",1755266137053,0.06,190.8,190.79,57.32617454]
["bitfinex","SOLUSD",1755266137458,0.06,190.8,190.79,62.56753939]
["bitfinex","SOLUSD",1755266137661,0.06,190.8,190.79,57.32617454]
["bitfinex","SOLUSD",1755266138266,0.06,190.8,190.79,41.9]
["bitfinex","SOLUSD",1755266138957,0.06,190.8,190.79,47.14136485]
["bitfinex","SOLUSD",1755266139274,0.78,190.8,190.75,26.0]
["bitfinex","SOLUSD",1755266139572,16.20617454,190.8,190.74,0.03]
["bitfinex","SOLUSD",1755266139747,0.72,190.79,190.74,15.45617454]
["bitfinex","SOLUSD",1755266139942,0.72,190.78,190.74,15.45617454]
["bitfinex","SOLUSD",1755266140173,0.72,190.77,190.74,15.45617454]
["bitfinex","SOLUSD",1755266140355,0.72,190.77,190.75,15.42617454]
["bitfinex","SOLUSD",1755266140554,0.71513626,190.8,190.75,15.42617454]
["bitfinex","SOLUSD",1755266140555,0.72,190.76,190.75,15.42617454]
["bitfinex","SOLUSD",1755266140871,0.72,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755266141286,16.14617454,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755266141454,24.77710491,190.76,190.72,0.03]
["bitfinex","SOLUSD",1755266141784,31.37530799,190.75,190.65,15.42617454]
["bitfinex","SOLUSD",1755266142100,15.42617454,190.72,190.62,67.75]
["bitfinex","SOLUSD",1755266142382,16.14617454,190.71,190.62,26.03]
["bitfinex","SOLUSD",1755266142548,16.14617454,190.7,190.64,15.42617454]
["bitfinex","SOLUSD",1755266142876,0.72,190.69,190.64,15.42617454]
["bitfinex","SOLUSD",1755266143046,0.72,190.68,190.62,57.17617454]
["bitfinex","SOLUSD",1755266143247,15.42617454,190.67,190.62,41.75]
["bitfinex","SOLUSD",1755266143482,0.72,190.66,190.62,41.75]
["bitfinex","SOLUSD",1755266143687,5.96417594,190.69,190.62,41.75]
["bitfinex","SOLUSD",1755266143848,0.72,190.7,190.65,15.42617454]
["bitfinex","SOLUSD",1755266144249,0.65544544,190.71,190.64,26.0]
["bitfinex","SOLUSD",1755266144250,0.72,190.74,190.69,15.42617454]
["bitfinex","SOLUSD",1755266144480,0.72,190.73,190.7,15.42617454]
["bitfinex","SOLUSD",1755266144695,30.0,190.75,190.72,15.42617454]
["bitfinex","SOLUSD",1755266144869,30.0,190.75,190.74,15.42617454]
["bitfinex","SOLUSD",1755266145193,0.78,190.8,190.74,33.77576035]
["bitfinex","SOLUSD",1755266145363,0.06,190.8,190.79,15.42617454]
["bitfinex","SOLUSD",1755266146774,0.06,190.8,190.79,16.10617454]
["bitfinex","SOLUSD",1755266146976,0.06,190.8,190.79,21.34753939]
["bitfinex","SOLUSD",1755266147179,0.06,190.8,190.78,41.66]
["bitfinex","SOLUSD",1755266147363,0.06,190.8,190.79,15.42617454]
["bitfinex","SOLUSD",1755266147669,0.06,190.8,190.79,16.10617454]
["bitfinex","SOLUSD",1755266147983,0.06,190.84,190.82,26.0]
["bitfinex","SOLUSD",1755266148144,0.06,190.84,190.83,57.52617454]
["bitfinex","SOLUSD",1755266148349,0.06,190.84,190.83,42.1]
["bitfinex","SOLUSD",1755266148560,0.06,190.84,190.83,58.20617454]
["bitfinex","SOLUSD",1755266149048,0.06,190.85,190.83,63.44644074]
["bitfinex","SOLUSD",1755266149273,0.06,190.85,190.84,16.44238613]
["bitfinex","SOLUSD",1755266149987,0.2,190.96,190.88,15.10621557]
["bitfinex","SOLUSD",1755266150152,0.2,190.96,190.95,15.42617454]
["bitfinex","SOLUSD",1755266150682,0.2,190.96,190.94,42.2]
["bitfinex","SOLUSD",1755266150862,0.2,190.96,190.95,23.58557799]
["bitfinex","SOLUSD",1755266151064,0.2,190.96,190.95,28.82255101]
["bitfinex","SOLUSD",1755266151451,0.2,190.96,190.95,29.50255101]
["bitfinex","SOLUSD",1755266152260,0.2,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1755266152562,0.2,190.96,190.95,28.82255101]
["bitfinex","SOLUSD",1755266152871,0.2,190.96,190.94,23.58557799]
["bitfinex","SOLUSD",1755266153092,0.2,190.96,190.95,42.12]
["bitfinex","SOLUSD",1755266153254,0.2,190.96,190.95,65.70557799]
["bitfinex","SOLUSD",1755266153461,0.9,190.96,190.95,65.70557799]
["bitfinex","SOLUSD",1755266153671,0.9,190.96,190.92,42.12]
["bitfinex","SOLUSD",1755266153880,0.2,190.96,190.92,65.70557799]
["bitfinex","SOLUSD",1755266154081,24.94019961,190.95,190.89,23.58557799]
["bitfinex","SOLUSD",1755266154379,1.35462162,190.95,190.9,42.1]
["bitfinex","SOLUSD",1755266154584,0.7,190.95,190.92,23.58557799]
["bitfinex","SOLUSD",1755266154757,0.7,190.94,190.92,23.58557799]
["bitfinex","SOLUSD",1755266154957,0.7,190.94,190.9,42.1]
["bitfinex","SOLUSD",1755266154958,0.2,190.96,190.93,23.58557799]
["bitfinex","SOLUSD",1755266155171,0.2,190.96,190.95,23.58557799]
["bitfinex","SOLUSD",1755266155470,0.2,190.96,190.93,42.06]
["bitfinex","SOLUSD",1755266155674,0.2,190.96,190.95,23.58557799]
["bitfinex","SOLUSD",1755266155998,0.2,190.96,190.95,42.02]
["bitfinex","SOLUSD",1755266156167,0.2,190.96,190.95,65.60557799]
["bitfinex","SOLUSD",1755266156357,0.9,190.96,190.95,42.02]
["bitfinex","SOLUSD",1755266157498,0.2,190.96,190.95,65.60557799]
["bitfinex","SOLUSD",1755266157675,0.2,190.96,190.95,42.02]
["bitfinex","SOLUSD",1755266157862,0.9,190.96,190.95,65.60557799]
["bitfinex","SOLUSD",1755266158176,0.9,190.96,190.91,42.0]
["bitfinex","SOLUSD",1755266158366,1.35462162,190.95,190.9,65.50557799]
["bitfinex","SOLUSD",1755266158566,0.7,190.94,190.9,65.50557799]
["bitfinex","SOLUSD",1755266158773,1.3546902,190.93,190.9,41.92]
["bitfinex","SOLUSD",1755266159071,0.7,190.92,190.9,41.92]
["bitfinex","SOLUSD",1755266159473,0.7,190.91,190.85,23.58557799]
["bitfinex","SOLUSD",1755266159801,5.23834468,190.9,190.85,65.46557799]
["bitfinex","SOLUSD",1755266159978,5.23834468,190.9,190.86,23.58557799]
["bitfinex","SOLUSD",1755266159979,0.7,190.89,190.86,23.58557799]
["bitfinex","SOLUSD",1755266160181,0.7,190.89,190.85,41.88]
["bitfinex","SOLUSD",1755266160365,0.7,190.88,190.85,41.88]
["bitfinex","SOLUSD",1755266160567,5.23834468,190.9,190.85,23.58557799]
["bitfinex","SOLUSD",1755266160767,6.59313776,190.9,190.85,23.58557799]
["bitfinex","SOLUSD",1755266160969,5.89313776,190.9,190.85,23.58557799]
["bitfinex","SOLUSD",1755266161200,24.28557799,190.89,190.84,41.86]
["bitfinex","SOLUSD",1755266161493,23.58557799,190.86,190.8,23.58557799]
["bitfinex","SOLUSD",1755266161678,23.58557799,190.86,190.79,0.03]
["bitfinex","SOLUSD",1755266161679,23.58557799,190.82,190.79,0.03]
["bitfinex","SOLUSD",1755266162076,23.58557799,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755266162278,1.35510193,190.81,190.79,0.03]
["bitfinex","SOLUSD",1755266162279,24.94067992,190.81,190.79,0.03]
["bitfinex","SOLUSD",1755266162591,1.35496463,190.85,190.79,0.03]
["bitfinex","SOLUSD",1755266162773,0.7,190.81,190.79,0.03]
["bitfinex","SOLUSD",1755266162978,24.94071425,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755266163179,1.35513626,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755266163368,0.7,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755266163569,0.65496463,190.85,190.79,28.85681411]
["bitfinex","SOLUSD",1755266163893,0.65496463,190.85,190.8,23.58557799]
["bitfinex","SOLUSD",1755266164091,0.7,190.84,190.81,23.58557799]
["bitfinex","SOLUSD",1755266164406,0.65493031,190.86,190.79,5.27135465]
["bitfinex","SOLUSD",1755266164696,4.75277695,190.87,190.81,23.58557799]
["bitfinex","SOLUSD",1755266164907,0.65479308,190.9,190.85,23.58557799]
["bitfinex","SOLUSD",1755266165067,4.75332908,190.9,190.86,23.58557799]
["bitfinex","SOLUSD",1755266165406,4.05326049,190.92,190.88,23.58557799]
["bitfinex","SOLUSD",1755266165599,0.65472449,190.92,190.87,23.58557799]
["bitfinex","SOLUSD",1755266165762,0.7,190.91,190.87,23.58557799]
["bitfinex","SOLUSD",1755266165963,0.65479308,190.9,190.87,23.58557799]
["bitfinex","SOLUSD",1755266166274,23.58557799,190.88,190.79,65.35557799]
["bitfinex","SOLUSD",1755266166484,23.58557799,190.88,190.79,40.747291]
["bitfinex","SOLUSD",1755266166485,4.753432,190.87,190.79,40.747291]
["bitfinex","SOLUSD",1755266166796,23.58557799,190.86,190.8,23.58557799]
["bitfinex","SOLUSD",1755266166965,24.28557799,190.87,190.8,23.58557799]
["bitfinex","SOLUSD",1755266167164,23.58557799,190.85,190.79,26.0]
["bitfinex","SOLUSD",1755266167474,1.35499895,190.84,190.77,23.61557799]
["bitfinex","SOLUSD",1755266167663,5.2402662,190.83,190.77,23.61557799]
["bitfinex","SOLUSD",1755266167866,29.48087746,190.83,190.77,23.61557799]
["bitfinex","SOLUSD",1755266168068,5.89529947,190.83,190.78,23.58557799]
["bitfinex","SOLUSD",1755266168273,29.48087746,190.83,190.77,23.61557799]
["bitfinex","SOLUSD",1755266168700,0.65503327,190.83,190.77,23.61557799]
["bitfinex","SOLUSD",1755266168905,0.65503327,190.83,190.77,28.85746906]
["bitfinex","SOLUSD",1755266169568,0.65493031,190.86,190.81,23.58557799]
["bitfinex","SOLUSD",1755266169773,24.28557799,190.85,190.77,0.71]
["bitfinex","SOLUSD",1755266169972,0.65499895,190.84,190.79,23.58557799]
["bitfinex","SOLUSD",1755266170175,0.65499895,190.84,190.78,23.58557799]
["bitfinex","SOLUSD",1755266170469,1.35499895,190.84,190.79,23.58557799]
["bitfinex","SOLUSD",1755266170697,0.65499895,190.84,190.77,0.03]
["bitfinex","SOLUSD",1755266171000,23.58557799,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266171374,23.58557799,190.81,190.77,0.03]
["bitfinex","SOLUSD",1755266171568,5.24136485,190.79,190.77,0.03]
["bitfinex","SOLUSD",1755266171774,1.35513626,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266172096,6.59625506,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266172262,0.7,190.79,190.77,0.03]
["bitfinex","SOLUSD",1755266172882,5.89625506,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266173110,0.65513626,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266173297,1.35513626,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266173599,0.7,190.79,190.77,0.03]
["bitfinex","SOLUSD",1755266173899,5.94146255,190.79,190.77,0.03]
["bitfinex","SOLUSD",1755266174119,24.94078293,190.78,190.77,0.03]
["bitfinex","SOLUSD",1755266175166,1.35520494,190.78,190.77,0.03]
["bitfinex","SOLUSD",1755266175370,24.94078293,190.78,190.77,0.03]
["bitfinex","SOLUSD",1755266175607,0.65520494,190.78,190.77,0.03]
["bitfinex","SOLUSD",1755266175783,1.34520494,190.78,190.77,0.03]
["bitfinex","SOLUSD",1755266175977,0.6551706,190.79,190.77,0.03]
["bitfinex","SOLUSD",1755266176178,24.24071425,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266176702,30.17096535,190.83,190.77,23.61557799]
["bitfinex","SOLUSD",1755266176883,23.58557799,190.81,190.77,0.03]
["bitfinex","SOLUSD",1755266177081,24.24071425,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266177280,0.65513626,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266177676,0.69,190.81,190.77,0.03]
["bitfinex","SOLUSD",1755266177884,0.65513626,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266178501,0.65513626,190.8,190.77,23.61557799]
["bitfinex","SOLUSD",1755266178707,0.65503327,190.83,190.77,0.03]
["bitfinex","SOLUSD",1755266178885,0.65503327,190.83,190.77,23.61557799]
["bitfinex","SOLUSD",1755266179406,0.69,190.82,190.77,23.61557799]
["bitfinex","SOLUSD",1755266179610,0.69,190.82,190.78,23.58557799]
["bitfinex","SOLUSD",1755266179901,0.69,190.82,190.77,23.61557799]
["bitfinex","SOLUSD",1755266180408,0.69,190.82,190.77,0.03]
["bitfinex","SOLUSD",1755266180640,0.69,190.82,190.77,23.61557799]
["bitfinex","SOLUSD",1755266180899,24.24061126,190.83,190.77,23.61557799]
["bitfinex","SOLUSD",1755266181272,0.65503327,190.83,190.78,23.58557799]
["bitfinex","SOLUSD",1755266181476,1.34503327,190.83,190.78,23.58557799]
["bitfinex","SOLUSD",1755266181905,1.34503327,190.83,190.78,28.82717577]
["bitfinex","SOLUSD",1755266182111,0.65503327,190.83,190.82,23.58557799]
["bitfinex","SOLUSD",1755266182412,41.26,190.89,190.82,23.58557799]
["bitfinex","SOLUSD",1755266182592,41.26,190.89,190.85,23.58557799]
["bitfinex","SOLUSD",1755266182783,46.49866608,190.89,190.82,0.68]
["bitfinex","SOLUSD",1755266183104,47.18866608,190.89,190.83,23.58557799]
["bitfinex","SOLUSD",1755266183604,41.95,190.89,190.83,23.58557799]
["bitfinex","SOLUSD",1755266183788,70.77440773,190.89,190.83,23.58557799]
["bitfinex","SOLUSD",1755266183990,41.95,190.89,190.83,28.82583802]
["bitfinex","SOLUSD",1755266184389,41.95,190.89,190.85,23.58557799]
["bitfinex","SOLUSD",1755266184723,41.26,190.89,190.85,15.37667447]
["bitfinex","SOLUSD",1755266184926,61.87530574,190.89,190.83,5.24026003]
["bitfinex","SOLUSD",1755266185118,1.34486169,190.88,190.81,15.37667447]
["bitfinex","SOLUSD",1755266185418,15.37667447,190.86,190.81,15.37667447]
["bitfinex","SOLUSD",1755266185623,1.34496463,190.85,190.81,15.37667447]
["bitfinex","SOLUSD",1755266186122,0.69,190.85,190.8,46.61776045]
["bitfinex","SOLUSD",1755266186300,5.92971983,190.85,190.81,15.37667447]
["bitfinex","SOLUSD",1755266186495,0.69,190.85,190.81,15.37667447]
["bitfinex","SOLUSD",1755266186697,0.654896,190.87,190.83,15.37667447]
["bitfinex","SOLUSD",1755266187010,0.65486169,190.88,190.86,15.37667447]
["bitfinex","SOLUSD",1755266187334,132.55486169,190.88,190.83,0.68]
["bitfinex","SOLUSD",1755266187537,131.9,190.88,190.85,15.37667447]
["bitfinex","SOLUSD",1755266187693,131.9,190.88,190.87,15.37667447]
["bitfinex","SOLUSD",1755266188403,0.06,190.89,190.87,21.29584249]
["bitfinex","SOLUSD",1755266188701,0.06,190.89,190.88,16.05667447]
["bitfinex","SOLUSD",1755266188899,0.06,190.89,190.88,15.37667447]
["bitfinex","SOLUSD",1755266190832,0.06,190.89,190.84,26.0]
["bitfinex","SOLUSD",1755266191002,0.06,190.89,190.87,15.37667447]
["bitfinex","SOLUSD",1755266191617,0.06,190.89,190.85,0.68]
["bitfinex","SOLUSD",1755266191808,0.06,190.89,190.86,15.37667447]
["bitfinex","SOLUSD",1755266192020,0.69,190.88,190.82,46.24054082]
["bitfinex","SOLUSD",1755266192228,0.69,190.88,190.84,15.37667447]
["bitfinex","SOLUSD",1755266192409,0.75,190.88,190.84,15.37667447]
["bitfinex","SOLUSD",1755266192733,0.75,190.88,190.85,15.37667447]
["bitfinex","SOLUSD",1755266192938,0.75,190.88,190.86,15.37667447]
["bitfinex","SOLUSD",1755266193159,0.75,190.88,190.85,15.37667447]
["bitfinex","SOLUSD",1755266193434,0.06,190.88,190.86,15.37667447]
["bitfinex","SOLUSD",1755266193806,0.06,190.88,190.85,15.37667447]
["bitfinex","SOLUSD",1755266194015,0.75,190.88,190.84,15.37667447]
["bitfinex","SOLUSD",1755266194559,0.06,190.88,190.84,20.61666284]
["bitfinex","SOLUSD",1755266194709,0.06,190.88,190.85,15.37667447]
["bitfinex","SOLUSD",1755266194905,0.06,190.88,190.86,15.37667447]
["bitfinex","SOLUSD",1755266195313,0.75,190.88,190.82,41.0]
["bitfinex","SOLUSD",1755266195522,0.06,190.88,190.83,15.37667447]
["bitfinex","SOLUSD",1755266195723,0.69,190.87,190.83,15.37667447]
["bitfinex","SOLUSD",1755266196536,0.69,190.87,190.82,41.0]
["bitfinex","SOLUSD",1755266196537,0.69,190.86,190.82,56.37667447]
["bitfinex","SOLUSD",1755266196739,5.23921556,190.87,190.78,15.37667447]
["bitfinex","SOLUSD",1755266196740,15.37667447,190.84,190.78,15.37667447]
["bitfinex","SOLUSD",1755266196950,1.34496463,190.85,190.8,15.37667447]
["bitfinex","SOLUSD",1755266197318,16.06667447,190.84,190.78,15.37667447]
["bitfinex","SOLUSD",1755266197632,0.65503327,190.83,190.79,15.37667447]
["bitfinex","SOLUSD",1755266197944,1.34499895,190.84,190.79,15.37667447]
["bitfinex","SOLUSD",1755266198321,1.34499895,190.84,190.79,41.37667447]
["bitfinex","SOLUSD",1755266198540,5.93038831,190.83,190.77,15.40667447]
["bitfinex","SOLUSD",1755266198844,21.30706278,190.83,190.77,15.40667447]
["bitfinex","SOLUSD",1755266200352,15.37667447,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266200557,1.3450676,190.82,190.77,0.03]
["bitfinex","SOLUSD",1755266200765,0.69,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266200966,1.3450676,190.82,190.77,0.03]
["bitfinex","SOLUSD",1755266201134,16.06667447,190.85,190.79,15.37667447]
["bitfinex","SOLUSD",1755266201452,10.00084202,190.84,190.78,15.37667447]
["bitfinex","SOLUSD",1755266201632,40.8,190.87,190.78,0.68]
["bitfinex","SOLUSD",1755266201633,19.44724794,190.86,190.78,0.68]
["bitfinex","SOLUSD",1755266201822,0.65493031,190.86,190.78,0.68]
["bitfinex","SOLUSD",1755266202026,20.61654113,190.85,190.79,15.37667447]
["bitfinex","SOLUSD",1755266202957,1.34499895,190.84,190.77,5.27188597]
["bitfinex","SOLUSD",1755266203140,1.34499895,190.84,190.79,15.37667447]
["bitfinex","SOLUSD",1755266203457,16.06667447,190.83,190.77,0.03]
["bitfinex","SOLUSD",1755266203623,0.69,190.83,190.77,15.40667447]
["bitfinex","SOLUSD",1755266203938,21.27150576,190.85,190.79,15.37667447]
["bitfinex","SOLUSD",1755266204554,19.49074374,190.84,190.78,15.37667447]
["bitfinex","SOLUSD",1755266204735,20.14566821,190.83,190.77,15.40667447]
["bitfinex","SOLUSD",1755266205056,1.34503327,190.83,190.78,15.37667447]
["bitfinex","SOLUSD",1755266205259,0.72,190.82,190.77,15.40667447]
["bitfinex","SOLUSD",1755266205424,19.45567992,190.82,190.77,0.03]
["bitfinex","SOLUSD",1755266205629,0.72,190.81,190.77,0.03]
["bitfinex","SOLUSD",1755266205934,15.37667447,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266206333,5.9612769,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266206935,0.6550676,190.82,190.77,15.40667447]
["bitfinex","SOLUSD",1755266207471,16.09667447,190.81,190.77,0.03]
["bitfinex","SOLUSD",1755266208031,16.75181073,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266208251,21.99290788,190.8,190.77,0.03]
["bitfinex","SOLUSD",1755266208764,145.00051326,190.84,190.78,15.37667447]
["bitfinex","SOLUSD",1755266208765,0.65503327,190.83,190.78,15.37667447]
["bitfinex","SOLUSD",1755266209057,15.37667447,190.81,190.77,0.03]
["bitfinex","SOLUSD",1755266209451,137.1400065,190.84,190.77,15.40667447]
["bitfinex","SOLUSD",1755266209650,16.03170774,190.83,190.77,15.40667447]
["bitfinex","SOLUSD",1755266209853,15.37667447,190.81,190.77,0.03]
["bitfinex","SOLUSD",1755266210026,15.37667447,190.82,190.77,0.03]
["bitfinex","SOLUSD",1755266210369,0.65503327,190.83,190.78,15.37667447]
["bitfinex","SOLUSD",1755266210533,0.72,190.82,190.77,0.03]
["bitfinex","SOLUSD",1755266210737,152.51672171,190.84,190.78,15.37667447]
["bitfinex","SOLUSD",1755266210934,0.65503327,190.83,190.77,0.03]
["bitfinex","SOLUSD",1755266211254,16.75170774,190.83,190.77,15.40667447]
["bitfinex","SOLUSD",1755266211965,15.37667447,190.81,190.77,0.03]
["bitfinex","SOLUSD",1755266212137,15.37667447,190.82,190.77,0.03]
["bitfinex","SOLUSD",1755266212330,21.27211931,190.83,190.77,15.40667447]
["bitfinex","SOLUSD",1755266212563,0.72,190.81,190.77,15.40667447]
["bitfinex","SOLUSD",1755266213065,0.72,190.81,190.77,0.03]
["bitfinex","SOLUSD",1755266214069,0.72,190.81,190.77,5.27186116]
["bitfinex","SOLUSD",1755266214573,0.72,190.81,190.77,15.40667447]
["bitfinex","SOLUSD",1755266214769,21.27211931,190.83,190.77,15.40667447]
["bitfinex","SOLUSD",1755266215136,5.89544484,190.83,190.77,15.40667447]
["bitfinex","SOLUSD",1755266215442,153.23672583,190.84,190.78,15.37667447]
["bitfinex","SOLUSD",1755266215848,16.03170774,190.83,190.77,15.40667447]
["bitfinex","SOLUSD",1755266216171,16.09667447,190.82,190.77,15.40667447]
["bitfinex","SOLUSD",1755266216368,16.09667447,190.82,190.77,20.64856435]
["bitfinex","SOLUSD",1755266216675,0.65503327,190.83,190.77,0.03]
["bitfinex","SOLUSD",1755266216976,16.03170774,190.83,190.77,16.07667447]
["bitfinex","SOLUSD",1755266217272,15.37667447,190.81,190.77,0.03]
["bitfinex","SOLUSD",1755266217438,16.09667447,190.82,190.77,0.03]
["bitfinex","SOLUSD",1755266217634,0.72,190.81,190.77,15.40667447]
["bitfinex","SOLUSD",1755266218073,0.72,190.81,190.77,0.03]
["bitfinex","SOLUSD",1755266218568,0.72,190.81,190.77,20.64856132]
["bitfinex","SOLUSD",1755266218747,6.61535378,190.83,190.77,20.64856132]
["bitfinex","SOLUSD",1755266218937,0.72,190.82,190.77,20.64856132]
["bitfinex","SOLUSD",1755266219334,0.72,190.82,190.78,15.37667447]
["bitfinex","SOLUSD",1755266219555,0.72,190.82,190.77,5.27188685]
["bitfinex","SOLUSD",1755266219847,0.72,190.82,190.77,20.64856132]
["bitfinex","SOLUSD",1755266220150,131.9,190.84,190.78,0.67]
["bitfinex","SOLUSD",1755266220574,0.78,190.86,190.78,0.67]
["bitfinex","SOLUSD",1755266220751,0.06,190.86,190.85,15.37667447]
["bitfinex","SOLUSD",1755266220958,0.06,190.86,190.85,16.04667447]
["bitfinex","SOLUSD",1755266221467,0.06,190.86,190.83,15.37667447]
["bitfinex","SOLUSD",1755266221672,0.06,190.86,190.85,15.37667447]
["bitfinex","SOLUSD",1755266222183,0.06,190.86,190.84,15.37667447]
["bitfinex","SOLUSD",1755266223065,0.06,190.86,190.85,15.37667447]
["bitfinex","SOLUSD",1755266223266,0.06,190.86,190.85,16.04667447]
["bitfinex","SOLUSD",1755266223464,0.06,190.86,190.85,26.67]
["bitfinex","SOLUSD",1755266223666,0.06,190.86,190.85,41.37667447]
["bitfinex","SOLUSD",1755266223846,0.06,190.86,190.85,46.61639152]
["bitfinex","SOLUSD",1755266224040,0.06,190.86,190.85,31.23971705]
["bitfinex","SOLUSD",1755266224240,0.06,190.86,190.85,46.61639152]
["bitfinex","SOLUSD",1755266224644,0.06,190.86,190.84,40.7]
["bitfinex","SOLUSD",1755266225058,0.72,190.85,190.84,40.7]
["bitfinex","SOLUSD",1755266225256,0.06,190.86,190.84,40.7]
["bitfinex","SOLUSD",1755266225442,0.78,190.86,190.84,40.7]
["bitfinex","SOLUSD",1755266225643,0.78,190.86,190.82,20.61712129]
["bitfinex","SOLUSD",1755266225839,0.06,190.86,190.82,5.24044682]
["bitfinex","SOLUSD",1755266226076,0.72,190.85,190.81,66.7]
["bitfinex","SOLUSD",1755266226243,0.06,190.86,190.82,15.37667447]
["bitfinex","SOLUSD",1755266226442,0.06,190.86,190.83,15.37667447]
["bitfinex","SOLUSD",1755266226668,0.06,190.86,190.81,71.94077479]
["bitfinex","SOLUSD",1755266226980,0.72,190.85,190.81,40.7]
["bitfinex","SOLUSD",1755266227274,0.06,190.86,190.82,15.37667447]
["bitfinex","SOLUSD",1755266227866,0.06,190.86,190.84,20.61666608]
["bitfinex","SOLUSD",1755266228252,0.06,190.86,190.85,15.37667447]
["bitfinex","SOLUSD",1755266228453,0.06,190.86,190.85,16.04667447]
["bitfinex","SOLUSD",1755266228756,0.06,190.88,190.85,16.04667447]
["bitfinex","SOLUSD",1755266228757,0.06,190.88,190.87,15.10621557]
["bitfinex","SOLUSD",1755266228967,0.06,190.88,190.87,30.81887023]
["bitfinex","SOLUSD",1755266229170,0.06,190.9,190.88,56.48289004]
["bitfinex","SOLUSD",1755266229347,0.06,190.9,190.89,71.51875851]
["bitfinex","SOLUSD",1755266229543,0.06,190.9,190.89,72.02875851]
["bitfinex","SOLUSD",1755266229748,0.06,190.9,190.89,77.26737761]
["bitfinex","SOLUSD",1755266231071,0.06,190.9,190.89,76.93150914]
["bitfinex","SOLUSD",1755266231272,0.06,190.9,190.89,79.02932014]
["bitfinex","SOLUSD",1755266231481,0.06,190.9,190.89,79.3651631]
["bitfinex","SOLUSD",1755266232677,0.06,190.9,190.89,61.31529357]
["bitfinex","SOLUSD",1755266233062,0.06,190.9,190.89,45.9386191]
["bitfinex","SOLUSD",1755266233257,0.78,190.9,190.89,40.7]
["bitfinex","SOLUSD",1755266233457,0.06,190.9,190.89,56.07667447]
["bitfinex","SOLUSD",1755266233654,0.78,190.9,190.89,40.7]
["bitfinex","SOLUSD",1755266233864,0.06,190.9,190.89,56.07667447]
["bitfinex","SOLUSD",1755266234066,0.06,190.9,190.89,40.7]
["bitfinex","SOLUSD",1755266234380,0.78,190.9,190.85,17.47503547]
["bitfinex","SOLUSD",1755266234686,16.81146755,190.9,190.84,40.68]
["bitfinex","SOLUSD",1755266234857,0.72,190.89,190.84,15.37667447]
["bitfinex","SOLUSD",1755266235057,15.37667447,190.86,190.8,15.37667447]
["bitfinex","SOLUSD",1755266235272,0.71,190.85,190.81,56.05667447]
["bitfinex","SOLUSD",1755266235468,0.71,190.88,190.83,15.37667447]
["bitfinex","SOLUSD",1755266235652,1.36486169,190.88,190.83,15.37667447]
["bitfinex","SOLUSD",1755266235853,0.71,190.88,190.84,15.37667447]
["bitfinex","SOLUSD",1755266236079,0.71,190.88,190.85,15.37667447]
["bitfinex","SOLUSD",1755266236268,0.06,190.9,190.86,15.37667447]
["bitfinex","SOLUSD",1755266236468,0.77,190.9,190.87,15.37667447]
["bitfinex","SOLUSD",1755266236671,0.77,190.9,190.86,15.37667447]
["bitfinex","SOLUSD",1755266236868,0.06,190.9,190.89,15.37667447]
["bitfinex","SOLUSD",1755266237359,0.77,190.9,190.87,15.37667447]
["bitfinex","SOLUSD",1755266237560,0.06,190.9,190.89,15.37667447]
["bitfinex","SOLUSD",1755266238165,0.06,190.9,190.89,20.61529357]
["bitfinex","SOLUSD",1755266238392,0.06,190.9,190.89,21.12529357]
["bitfinex","SOLUSD",1755266238770,0.06,190.9,190.89,21.46113653]
["bitfinex","SOLUSD",1755266239288,0.06,190.9,190.89,20.61529357]
["bitfinex","SOLUSD",1755266239789,0.06,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1755266239962,0.06,190.9,190.89,15.37667447]
["bitfinex","SOLUSD",1755266240162,0.06,190.9,190.89,20.61529357]
["bitfinex","SOLUSD",1755266240787,0.06,190.9,190.89,21.12529357]
["bitfinex","SOLUSD",1755266242072,0.06,190.9,190.89,15.37667447]
["bitfinex","SOLUSD",1755266242585,0.06,190.9,190.89,20.61529357]
["bitfinex","SOLUSD",1755266242787,0.06,190.9,190.88,26.0]
["bitfinex","SOLUSD",1755266243092,0.06,190.9,190.87,0.03]
["bitfinex","SOLUSD",1755266243093,0.71,190.89,190.87,0.03]
["bitfinex","SOLUSD",1755266243893,0.06,190.9,190.87,15.40667447]
["bitfinex","SOLUSD",1755266244065,0.06,190.9,190.89,15.37667447]
["bitfinex","SOLUSD",1755266244272,0.71,190.9,190.87,0.03]
["bitfinex","SOLUSD",1755266244797,6.00758024,190.93,190.89,15.37667447]
["bitfinex","SOLUSD",1755266245294,0.77,190.93,190.89,15.37667447]
["bitfinex","SOLUSD",1755266245498,0.06,190.93,190.91,15.37667447]
["bitfinex","SOLUSD",1755266246598,0.06,190.93,190.9,15.37667447]
["bitfinex","SOLUSD",1755266246900,0.77,190.93,190.87,26.03]
["bitfinex","SOLUSD",1755266247065,0.77,190.93,190.89,15.37667447]
["bitfinex","SOLUSD",1755266247270,15.37667447,190.91,190.87,0.03]
["bitfinex","SOLUSD",1755266247482,16.08667447,190.9,190.87,0.03]
["bitfinex","SOLUSD",1755266247685,15.37667447,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266248170,5.94889354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266248466,6.60375523,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266248668,5.94889354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266249115,21.32556801,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266249403,5.94889354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266249991,6.60375523,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266250303,5.94889354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266250672,21.32556801,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266250876,5.94889354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266251685,21.32556801,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266252088,5.94889354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266253106,21.32556801,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266253606,5.94889354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266253770,5.23889354,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266254967,21.9804297,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755266255294,38.49632901,190.88,190.83,0.03]
["bitfinex","SOLUSD",1755266255468,15.37667447,190.85,190.83,0.03]
["bitfinex","SOLUSD",1755266255667,15.37667447,190.86,190.83,0.03]
["bitfinex","SOLUSD",1755266255866,162.61,190.87,190.83,0.03]
["bitfinex","SOLUSD",1755266256290,16.74160478,190.86,190.83,0.03]
["bitfinex","SOLUSD",1755266256488,15.37667447,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755266256989,16.74167342,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755266257190,21.98166503,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755266257393,5.23999161,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755266257781,5.23975869,190.85,190.83,0.03]
["bitfinex","SOLUSD",1755266257982,30.0,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755266258378,5.89442567,190.86,190.83,0.03]
["bitfinex","SOLUSD",1755266258576,6.60442567,190.86,190.83,0.03]
["bitfinex","SOLUSD",1755266260685,0.71,190.89,190.84,15.37667447]
["bitfinex","SOLUSD",1755266261004,5.23885243,190.89,190.86,15.37667447]
["bitfinex","SOLUSD",1755266261201,0.71,190.88,190.83,0.03]
["bitfinex","SOLUSD",1755266261407,16.74153616,190.88,190.83,26.03]
["bitfinex","SOLUSD",1755266261709,15.37667447,190.86,190.83,0.03]
["bitfinex","SOLUSD",1755266262020,0.71,190.87,190.83,0.03]
["bitfinex","SOLUSD",1755266262021,15.37667447,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755266262381,19.51213648,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755266262581,19.51213648,190.84,190.79,0.03]
["bitfinex","SOLUSD",1755266262804,15.37667447,190.8,190.75,0.03]
["bitfinex","SOLUSD",1755266263116,20.61831405,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755266263701,21.32831405,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755266263905,21.98351899,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755266264492,51.98351899,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755266265087,36.60684452,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755266265302,51.98351899,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755266265506,35.89684452,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755266265885,6.56684452,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755266266302,21.94351899,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755266268082,6.56684452,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755266268501,5.89684452,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755266268785,0.67,190.8,190.75,0.03]
["bitfinex","SOLUSD",1755266268985,0.67,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755266269213,16.04667447,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755266270194,15.37667447,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755266270396,15.37667447,190.76,190.73,0.03]
["bitfinex","SOLUSD",1755266270684,20.61941327,190.74,190.73,0.03]
["bitfinex","SOLUSD",1755266271285,21.28941327,190.74,190.73,0.03]
["bitfinex","SOLUSD",1755266271702,51.28941327,190.74,190.73,0.03]
["bitfinex","SOLUSD",1755266271909,51.94475562,190.74,190.73,0.03]
["bitfinex","SOLUSD",1755266272508,36.56808115,190.74,190.73,0.03]
["bitfinex","SOLUSD",1755266272813,51.28941327,190.74,190.73,0.03]
["bitfinex","SOLUSD",1755266273020,35.2427388,190.74,190.73,0.03]
["bitfinex","SOLUSD",1755266273400,50.61941327,190.74,190.73,0.03]
["bitfinex","SOLUSD",1755266273814,51.28941327,190.74,190.73,0.03]
["bitfinex","SOLUSD",1755266274228,35.9127388,190.74,190.73,0.03]
["bitfinex","SOLUSD",1755266274390,51.28941327,190.74,190.73,0.03]
["bitfinex","SOLUSD",1755266274797,21.28941327,190.74,190.73,0.03]
["bitfinex","SOLUSD",1755266275302,51.28941327,190.74,190.73,0.03]
["bitfinex","SOLUSD",1755266276395,54.69666215,190.74,190.71,0.03]
["bitfinex","SOLUSD",1755266276595,15.37667447,190.72,190.71,0.03]
["bitfinex","SOLUSD",1755266277107,46.04667447,190.72,190.71,0.03]
["bitfinex","SOLUSD",1755266277328,16.04667447,190.72,190.71,0.03]
["bitfinex","SOLUSD",1755266277619,19.45329289,190.72,190.6,0.54]
["bitfinex","SOLUSD",1755266277831,15.37667447,190.65,190.6,26.54]
["bitfinex","SOLUSD",1755266278010,15.37667447,190.63,190.57,15.91667447]
["bitfinex","SOLUSD",1755266278230,5.24603924,190.62,190.57,15.91667447]
["bitfinex","SOLUSD",1755266278524,5.24603924,190.62,190.6,26.0]
["bitfinex","SOLUSD",1755266278734,5.24603924,190.62,190.58,15.37667447]
["bitfinex","SOLUSD",1755266279022,20.62271371,190.62,190.56,0.54]
["bitfinex","SOLUSD",1755266279329,20.62271371,190.62,190.49,13.12366323]
["bitfinex","SOLUSD",1755266279330,15.37667447,190.6,190.54,0.54]
["bitfinex","SOLUSD",1755266279514,15.37667447,190.6,190.57,26.0]
["bitfinex","SOLUSD",1755266280030,5.24658971,190.6,190.57,26.0]
["bitfinex","SOLUSD",1755266280239,5.24658971,190.6,190.55,15.37667447]
["bitfinex","SOLUSD",1755266280413,5.24658971,190.6,190.56,0.54]
["bitfinex","SOLUSD",1755266280612,15.37667447,190.6,190.56,0.54]
["bitfinex","SOLUSD",1755266280813,16.04667447,190.67,190.59,15.37667447]
["bitfinex","SOLUSD",1755266281020,16.03229179,190.66,190.6,15.37667447]
["bitfinex","SOLUSD",1755266281227,0.65561732,190.66,190.6,15.37667447]
["bitfinex","SOLUSD",1755266281531,0.65561732,190.66,190.59,0.54]
["bitfinex","SOLUSD",1755266281532,15.37667447,190.64,190.59,0.54]
["bitfinex","SOLUSD",1755266281730,16.04667447,190.64,190.58,15.37667447]
["bitfinex","SOLUSD",1755266281940,15.37667447,190.66,190.6,15.37667447]
["bitfinex","SOLUSD",1755266282237,5.90088378,190.65,190.6,15.37667447]
["bitfinex","SOLUSD",1755266282404,5.90088378,190.65,190.6,0.54]
["bitfinex","SOLUSD",1755266282606,15.37667447,190.63,190.56,5.24761857]
["bitfinex","SOLUSD",1755266282811,15.37667447,190.62,190.56,31.24761857]
["bitfinex","SOLUSD",1755266283116,0.67,190.64,190.56,31.24761857]
["bitfinex","SOLUSD",1755266283321,1.3256861,190.64,190.57,15.37667447]
["bitfinex","SOLUSD",1755266283515,1.3256861,190.64,190.56,31.24761857]
["bitfinex","SOLUSD",1755266283819,5.24576404,190.63,190.57,15.37667447]
["bitfinex","SOLUSD",1755266284206,0.6557549,190.62,190.56,26.0]
["bitfinex","SOLUSD",1755266284412,5.24576404,190.63,190.56,26.0]
["bitfinex","SOLUSD",1755266284609,5.90148454,190.63,190.57,15.37667447]
["bitfinex","SOLUSD",1755266284926,0.67,190.64,190.59,15.37667447]
["bitfinex","SOLUSD",1755266284927,0.6556861,190.64,190.59,15.37667447]
["bitfinex","SOLUSD",1755266285105,15.37667447,190.63,190.57,15.91667447]
["bitfinex","SOLUSD",1755266285306,15.37667447,190.64,190.57,0.54]
["bitfinex","SOLUSD",1755266285508,1.32561732,190.66,190.58,15.37667447]
["bitfinex","SOLUSD",1755266285933,20.62188821,190.65,190.59,15.37667447]
["bitfinex","SOLUSD",1755266286108,16.03236057,190.64,190.58,5.24706]
["bitfinex","SOLUSD",1755266286308,15.37667447,190.63,190.57,21.16401887]
["bitfinex","SOLUSD",1755266286509,0.6556861,190.64,190.58,15.37667447]
["bitfinex","SOLUSD",1755266286730,0.6556861,190.64,190.59,15.37667447]
["bitfinex","SOLUSD",1755266287138,0.6556861,190.64,190.59,15.91667447]
["bitfinex","SOLUSD",1755266287443,5.90122536,190.64,190.59,15.91667447]
["bitfinex","SOLUSD",1755266287625,21.94789983,190.64,190.58,20.62365283]
["bitfinex","SOLUSD",1755266287940,21.27789983,190.64,190.58,20.62365283]
["bitfinex","SOLUSD",1755266288124,5.90122536,190.64,190.59,15.37667447]
["bitfinex","SOLUSD",1755266288327,5.90122536,190.64,190.59,15.91667447]
["bitfinex","SOLUSD",1755266288724,137.14523176,190.65,190.6,15.91667447]
["bitfinex","SOLUSD",1755266289039,15.37667447,190.63,190.57,15.37667447]
["bitfinex","SOLUSD",1755266289535,15.37667447,190.61,190.56,26.0]
["bitfinex","SOLUSD",1755266289744,16.04667447,190.62,190.56,41.91667447]
["bitfinex","SOLUSD",1755266290239,0.67,190.62,190.56,41.91667447]
["bitfinex","SOLUSD",1755266290615,5.91631294,190.62,190.56,41.91667447]
["bitfinex","SOLUSD",1755266290842,15.37667447,190.61,190.55,15.37667447]
["bitfinex","SOLUSD",1755266291015,5.91631294,190.62,190.55,15.37667447]
["bitfinex","SOLUSD",1755266291214,15.37667447,190.61,190.55,15.37667447]
["bitfinex","SOLUSD",1755266291453,0.65582371,190.6,190.54,0.54]
["bitfinex","SOLUSD",1755266291617,15.37667447,190.58,190.54,0.54]
["bitfinex","SOLUSD",1755266291941,15.37667447,190.58,190.52,0.54]
["bitfinex","SOLUSD",1755266292142,0.67,190.58,190.52,15.37667447]
["bitfinex","SOLUSD",1755266292349,16.04667447,190.58,190.52,15.37667447]
["bitfinex","SOLUSD",1755266292531,15.37667447,190.6,190.54,15.37667447]
["bitfinex","SOLUSD",1755266292715,20.62350649,190.6,190.54,15.37667447]
["bitfinex","SOLUSD",1755266293044,15.37667447,190.57,190.52,0.03]
["bitfinex","SOLUSD",1755266293273,15.37667447,190.56,190.52,0.03]
["bitfinex","SOLUSD",1755266293543,16.70263584,190.56,190.52,0.03]
["bitfinex","SOLUSD",1755266293715,1.32596137,190.56,190.52,0.03]
["bitfinex","SOLUSD",1755266294153,16.70263584,190.56,190.52,0.03]
["bitfinex","SOLUSD",1755266294510,16.04667447,190.55,190.52,0.03]
["bitfinex","SOLUSD",1755266294830,21.29481533,190.55,190.52,0.03]
["bitfinex","SOLUSD",1755266295029,5.24814086,190.55,190.52,0.03]
["bitfinex","SOLUSD",1755266296145,20.62481533,190.55,190.52,0.03]
["bitfinex","SOLUSD",1755266296315,15.37667447,190.53,190.52,0.03]
["bitfinex","SOLUSD",1755266296712,21.31519176,190.53,190.52,0.03]
["bitfinex","SOLUSD",1755266297151,22.45366027,190.53,190.44,751.89393939]
["bitfinex","SOLUSD",1755266297333,4.73994884,190.52,190.44,751.89393939]
["bitfinex","SOLUSD",1755266297646,4.08384975,190.51,190.44,751.89393939]
["bitfinex","SOLUSD",1755266297849,30.65609909,190.52,190.44,751.89393939]
["bitfinex","SOLUSD",1755266297850,4.74001772,190.5,190.44,751.89393939]
["bitfinex","SOLUSD",1755266298047,4.08384975,190.49,190.44,751.89393939]
["bitfinex","SOLUSD",1755266298231,4.73811048,190.48,190.44,751.89393939]
["bitfinex","SOLUSD",1755266298427,15.37667447,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266298623,0.69,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266298825,9.3293785,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266299050,21.31739644,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266299360,24.70605297,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266299649,9.3293785,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266299951,24.70605297,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266300148,9.3293785,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266300333,24.70605297,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266300757,9.3293785,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266300946,39.3293785,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266301647,54.70605297,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266301957,30.0,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266302131,5.25049367,190.46,190.44,751.89393939]
["bitfinex","SOLUSD",1755266302324,20.10437005,190.45,190.44,751.89393939]
["bitfinex","SOLUSD",1755266302733,20.10437005,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266302734,65.21058562,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266302950,39.97841755,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266303262,55.35509202,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266303455,54.66509202,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266303657,33.38135534,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266303827,30.0,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266304024,0.69,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266304255,19.44717672,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266304572,4.72684249,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266304771,0.69,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266304946,21.31739644,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266305138,24.69789869,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266306558,3.38050225,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266306749,16.03301471,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266307054,51.28373668,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266307258,39.28643587,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266307471,24.66311034,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266307766,9.28643587,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266308076,5.25072197,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266308433,20.62739644,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266308632,24.0067701,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266308838,8.63009563,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266309071,20.62739644,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266309259,24.0067701,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266309575,24.6967701,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266309864,54.6967701,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266310774,39.32009563,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266310971,49.4639329,190.45,190.44,693.02963291]
["bitfinex","SOLUSD",1755266311950,48.7739329,190.45,190.44,693.05963291]
["bitfinex","SOLUSD",1755266312991,33.37937366,190.45,190.44,693.05963291]
["bitfinex","SOLUSD",1755266313166,34.0357139,190.45,190.44,693.05963291]
["bitfinex","SOLUSD",1755266313373,3.37937366,190.45,190.44,693.72963291]
["bitfinex","SOLUSD",1755266313883,13.52321093,190.45,190.44,693.05963291]
["bitfinex","SOLUSD",1755266314054,3.37937366,190.45,190.44,693.72963291]
["bitfinex","SOLUSD",1755266314866,18.82675181,190.45,190.44,693.05963291]
["bitfinex","SOLUSD",1755266315062,8.63009563,190.45,190.44,693.05963291]
["bitfinex","SOLUSD",1755266315278,24.07747378,190.45,190.44,693.05963291]
["bitfinex","SOLUSD",1755266315676,8.63009563,190.45,190.44,693.05963291]
["bitfinex","SOLUSD",1755266315877,24.07747378,190.45,190.44,693.05963291]
["bitfinex","SOLUSD",1755266316196,3.37937366,190.45,190.44,693.05963291]
["bitfinex","SOLUSD",1755266316505,3.37937366,190.45,190.44,693.72963291]
["bitfinex","SOLUSD",1755266316688,2.08937366,190.45,190.44,709.17701106]
["bitfinex","SOLUSD",1755266316870,16.10351168,190.51,190.44,714.42800874]
["bitfinex","SOLUSD",1755266317079,5.66948955,190.53,190.44,698.98063059]
["bitfinex","SOLUSD",1755266317389,0.06,190.53,190.51,15.44737815]
["bitfinex","SOLUSD",1755266317797,0.06,190.53,190.51,20.69644644]
["bitfinex","SOLUSD",1755266317999,0.06,190.53,190.52,15.44737815]
["bitfinex","SOLUSD",1755266318564,0.06,190.53,190.52,26.33838633]
["bitfinex","SOLUSD",1755266318769,0.06,190.53,190.52,41.44737815]
["bitfinex","SOLUSD",1755266318980,0.06,190.53,190.52,26.0]
["bitfinex","SOLUSD",1755266319182,0.06,190.53,190.52,41.44737815]
["bitfinex","SOLUSD",1755266319494,0.06,190.53,190.52,46.69617092]
["bitfinex","SOLUSD",1755266319881,0.06,190.53,190.5,5.24910875]
["bitfinex","SOLUSD",1755266320078,0.06,190.53,190.47,15.10621557]
["bitfinex","SOLUSD",1755266320079,0.06,190.53,190.52,26.0]
["bitfinex","SOLUSD",1755266320296,0.06,190.53,190.52,41.44737815]
["bitfinex","SOLUSD",1755266320806,0.06,190.53,190.5,5.24923174]
["bitfinex","SOLUSD",1755266321298,0.06,190.53,190.52,15.44737815]
["bitfinex","SOLUSD",1755266321498,0.06,190.53,190.52,20.69617092]
["bitfinex","SOLUSD",1755266322198,0.06,190.55,190.53,15.10621557]
["bitfinex","SOLUSD",1755266322499,4.93226161,190.68,190.58,26.0]
["bitfinex","SOLUSD",1755266322804,0.06,190.69,190.67,15.44737815]
["bitfinex","SOLUSD",1755266322989,30.0,190.68,190.62,26.0]
["bitfinex","SOLUSD",1755266323170,15.44737815,190.67,190.61,15.44737815]
["bitfinex","SOLUSD",1755266323509,16.13737815,190.68,190.62,15.44737815]
["bitfinex","SOLUSD",1755266323798,0.69,190.68,190.62,15.44737815]
["bitfinex","SOLUSD",1755266323994,1.34554856,190.68,190.62,15.44737815]
["bitfinex","SOLUSD",1755266324211,6.58995824,190.68,190.6,15.44737815]
["bitfinex","SOLUSD",1755266324566,15.44737815,190.67,190.61,15.44737815]
["bitfinex","SOLUSD",1755266324809,6.58995824,190.68,190.61,15.44737815]
["bitfinex","SOLUSD",1755266325105,0.71551418,190.69,190.61,26.0]
["bitfinex","SOLUSD",1755266325397,0.06,190.69,190.62,5.24603924]
["bitfinex","SOLUSD",1755266325600,0.06,190.69,190.68,15.44737815]
["bitfinex","SOLUSD",1755266325771,0.06,190.69,190.62,5.24603924]
["bitfinex","SOLUSD",1755266325975,0.06,190.69,190.65,26.0]
["bitfinex","SOLUSD",1755266326300,0.06,190.69,190.66,15.44737815]
["bitfinex","SOLUSD",1755266326504,0.06,190.69,190.65,41.44737815]
["bitfinex","SOLUSD",1755266326700,0.06,190.69,190.65,26.0]
["bitfinex","SOLUSD",1755266326882,0.72,190.68,190.62,15.44737815]
["bitfinex","SOLUSD",1755266327093,0.72,190.68,190.63,15.44737815]
["bitfinex","SOLUSD",1755266327295,21.41191988,190.68,190.6,31.2463703]
["bitfinex","SOLUSD",1755266327495,0.65558294,190.67,190.62,15.44737815]
["bitfinex","SOLUSD",1755266327708,0.78,190.69,190.64,15.44737815]
["bitfinex","SOLUSD",1755266327998,0.65554856,190.68,190.64,15.44737815]
["bitfinex","SOLUSD",1755266328202,16.82292671,190.68,190.6,31.2463703]
["bitfinex","SOLUSD",1755266328410,16.16737815,190.67,190.62,26.0]
["bitfinex","SOLUSD",1755266328723,16.16737815,190.67,190.54,13.4581592]
["bitfinex","SOLUSD",1755266328724,15.44737815,190.64,190.53,15.10621557]
["bitfinex","SOLUSD",1755266329026,15.44737815,190.6,190.54,15.44737815]
["bitfinex","SOLUSD",1755266329188,15.44737815,190.59,190.53,15.44737815]
["bitfinex","SOLUSD",1755266329389,15.44737815,190.58,190.52,15.44737815]
["bitfinex","SOLUSD",1755266329616,20.69437591,190.59,190.53,15.44737815]
["bitfinex","SOLUSD",1755266329784,16.10327068,190.58,190.52,15.44737815]
["bitfinex","SOLUSD",1755266330185,15.44737815,190.58,190.52,15.44737815]
["bitfinex","SOLUSD",1755266330845,5.24742938,190.57,190.48,15.10621557]
["bitfinex","SOLUSD",1755266331005,5.24742938,190.57,190.51,15.44737815]
["bitfinex","SOLUSD",1755266331313,21.35073448,190.57,190.51,41.44737815]
["bitfinex","SOLUSD",1755266331699,5.24742938,190.57,190.52,15.44737815]
["bitfinex","SOLUSD",1755266332410,5.24718603,190.58,190.53,15.44737815]
["bitfinex","SOLUSD",1755266332716,21.41391929,190.61,190.55,15.44737815]
["bitfinex","SOLUSD",1755266333143,20.22546818,190.6,190.51,31.24902513]
["bitfinex","SOLUSD",1755266333413,16.82320186,190.6,190.54,15.44737815]
["bitfinex","SOLUSD",1755266333786,16.82320186,190.6,190.51,31.24902513]
["bitfinex","SOLUSD",1755266333988,15.44737815,190.59,190.53,15.44737815]
["bitfinex","SOLUSD",1755266334215,20.69429905,190.59,190.53,15.44737815]
["bitfinex","SOLUSD",1755266334402,5.2469209,190.59,190.54,15.44737815]
["bitfinex","SOLUSD",1755266334815,5.96660601,190.6,190.54,15.44737815]
["bitfinex","SOLUSD",1755266335008,21.41398416,190.6,190.54,15.44737815]
["bitfinex","SOLUSD",1755266335215,0.65585812,190.59,190.55,15.44737815]
["bitfinex","SOLUSD",1755266335491,0.72,190.59,190.55,15.44737815]
["bitfinex","SOLUSD",1755266335920,5.90253444,190.6,190.54,15.44737815]
["bitfinex","SOLUSD",1755266336228,0.72,190.58,190.54,15.44737815]
["bitfinex","SOLUSD",1755266336431,1.37582371,190.6,190.55,15.44737815]
["bitfinex","SOLUSD",1755266336602,0.72,190.59,190.52,5.24879277]
["bitfinex","SOLUSD",1755266336794,0.72,190.59,190.55,15.44737815]
["bitfinex","SOLUSD",1755266337124,0.65582371,190.6,190.55,15.44737815]
["bitfinex","SOLUSD",1755266337626,0.6557205,190.63,190.59,15.44737815]
["bitfinex","SOLUSD",1755266337798,0.72,190.62,190.55,26.0]
["bitfinex","SOLUSD",1755266338120,0.72,190.62,190.57,15.44737815]
["bitfinex","SOLUSD",1755266338297,0.72,190.62,190.58,15.44737815]
["bitfinex","SOLUSD",1755266338703,1.3757893,190.61,190.55,41.44737815]
["bitfinex","SOLUSD",1755266338901,15.44737815,190.58,190.45,15.10621557]
["bitfinex","SOLUSD",1755266339124,15.44737815,190.59,190.53,15.44737815]
["bitfinex","SOLUSD",1755266339339,0.72,190.6,190.53,15.47737815]
["bitfinex","SOLUSD",1755266339501,16.16737815,190.6,190.53,15.47737815]
["bitfinex","SOLUSD",1755266339897,0.72,190.6,190.54,15.44737815]
["bitfinex","SOLUSD",1755266340137,0.6557893,190.61,190.56,15.44737815]
["bitfinex","SOLUSD",1755266340318,1.3757893,190.61,190.56,15.44737815]
["bitfinex","SOLUSD",1755266341036,6.622364,190.61,190.55,15.44737815]
["bitfinex","SOLUSD",1755266341633,0.6557893,190.61,190.6,15.44737815]
["bitfinex","SOLUSD",1755266341840,15.825825,190.68,190.6,41.44737815]
["bitfinex","SOLUSD",1755266342001,15.825825,190.68,190.65,15.44737815]
["bitfinex","SOLUSD",1755266342209,0.06,190.68,190.65,15.44737815]
["bitfinex","SOLUSD",1755266342540,0.78,190.68,190.65,15.44737815]
["bitfinex","SOLUSD",1755266342708,30.0,190.66,190.65,15.44737815]
["bitfinex","SOLUSD",1755266343110,0.78,190.68,190.6,26.0]
["bitfinex","SOLUSD",1755266343357,0.78,190.68,190.61,5.24631446]
["bitfinex","SOLUSD",1755266344145,0.65558294,190.67,190.63,15.44737815]
["bitfinex","SOLUSD",1755266344328,0.72,190.66,190.63,15.44737815]
["bitfinex","SOLUSD",1755266344507,0.72,190.66,190.62,15.44737815]
["bitfinex","SOLUSD",1755266344702,0.72,190.65,190.62,15.44737815]
["bitfinex","SOLUSD",1755266344944,1.37558294,190.67,190.62,15.44737815]
["bitfinex","SOLUSD",1755266345249,0.72,190.66,190.6,26.0]
["bitfinex","SOLUSD",1755266345408,0.72,190.66,190.63,15.44737815]
["bitfinex","SOLUSD",1755266345607,5.96509189,190.66,190.63,15.44737815]
["bitfinex","SOLUSD",1755266345915,0.71554856,190.68,190.64,15.44737815]
["bitfinex","SOLUSD",1755266346112,0.71554856,190.68,190.6,26.0]
["bitfinex","SOLUSD",1755266346639,0.71554856,190.68,190.61,5.24631446]
["bitfinex","SOLUSD",1755266346848,0.06,190.68,190.61,5.24631446]
["bitfinex","SOLUSD",1755266347206,0.06,190.68,190.67,15.44737815]
["bitfinex","SOLUSD",1755266347420,0.06,190.68,190.61,5.24631446]
["bitfinex","SOLUSD",1755266347715,0.06,190.68,190.65,15.44737815]
["bitfinex","SOLUSD",1755266347914,0.06,190.68,190.66,15.44737815]
["bitfinex","SOLUSD",1755266348815,0.06,190.68,190.61,31.24631446]
["bitfinex","SOLUSD",1755266349017,0.06,190.68,190.66,15.44737815]
["bitfinex","SOLUSD",1755266349655,0.06,190.68,190.67,15.44737815]
["bitfinex","SOLUSD",1755266349864,0.06,190.68,190.61,31.24631446]
["bitfinex","SOLUSD",1755266350158,0.06,190.68,190.65,15.44737815]
["bitfinex","SOLUSD",1755266350159,0.71554856,190.68,190.65,15.44737815]
["bitfinex","SOLUSD",1755266350534,1.43554856,190.68,190.65,15.44737815]
["bitfinex","SOLUSD",1755266350866,5.96471027,190.67,190.63,41.91612971]
["bitfinex","SOLUSD",1755266351029,0.72,190.67,190.64,41.91612971]
["bitfinex","SOLUSD",1755266351233,0.71554856,190.68,190.65,41.91612971]
["bitfinex","SOLUSD",1755266351967,1.43554856,190.68,190.65,41.91612971]
["bitfinex","SOLUSD",1755266352625,0.72,190.67,190.64,41.91612971]
["bitfinex","SOLUSD",1755266352828,1.43554856,190.68,190.62,5.24603924]
["bitfinex","SOLUSD",1755266353163,1.43554856,190.68,190.65,41.91612971]
["bitfinex","SOLUSD",1755266353459,0.06,190.68,190.67,41.91612971]
["bitfinex","SOLUSD",1755266353652,0.78,190.68,190.62,5.24603924]
["bitfinex","SOLUSD",1755266353860,6.0244069,190.68,190.64,41.91612971]
["bitfinex","SOLUSD",1755266354041,0.72,190.67,190.64,41.91612971]
["bitfinex","SOLUSD",1755266354536,0.72,190.67,190.65,41.91612971]
["bitfinex","SOLUSD",1755266355027,5.3044069,190.68,190.65,41.91612971]
["bitfinex","SOLUSD",1755266355226,6.65995546,190.68,190.64,41.91612971]
["bitfinex","SOLUSD",1755266355445,6.0044069,190.68,190.64,41.91612971]
["bitfinex","SOLUSD",1755266355660,6.0044069,190.68,190.65,41.91612971]
["bitfinex","SOLUSD",1755266356228,41.91612971,190.66,190.57,0.03]
["bitfinex","SOLUSD",1755266356426,42.57174703,190.66,190.6,41.91612971]
["bitfinex","SOLUSD",1755266356645,3.41554727,190.65,190.61,41.91612971]
["bitfinex","SOLUSD",1755266356851,3.41554727,190.65,190.58,26.0]
["bitfinex","SOLUSD",1755266357054,8.66097492,190.65,190.58,31.24694546]
["bitfinex","SOLUSD",1755266357270,3.41554727,190.64,190.63,41.91612971]
["bitfinex","SOLUSD",1755266357439,131.9,190.67,190.63,41.91612971]
["bitfinex","SOLUSD",1755266357649,3.41776704,190.66,190.63,41.91612971]
["bitfinex","SOLUSD",1755266358065,0.7,190.65,190.62,41.91612971]
["bitfinex","SOLUSD",1755266358270,137.14482279,190.67,190.62,41.91612971]
["bitfinex","SOLUSD",1755266358572,3.42017515,190.66,190.65,41.91612971]
["bitfinex","SOLUSD",1755266358779,3.42017515,190.66,190.64,41.91612971]
["bitfinex","SOLUSD",1755266359451,131.9,190.67,190.62,5.24593847]
["bitfinex","SOLUSD",1755266359659,3.42226071,190.66,190.58,39.11785077]
["bitfinex","SOLUSD",1755266359874,132.6,190.67,190.59,5.24686499]
["bitfinex","SOLUSD",1755266360072,3.42226237,190.66,190.59,5.24686499]
["bitfinex","SOLUSD",1755266360257,132.6,190.67,190.59,5.24686499]
["bitfinex","SOLUSD",1755266360458,3.42730447,190.66,190.59,5.24686499]
["bitfinex","SOLUSD",1755266360762,3.42730447,190.65,190.59,5.24686499]
["bitfinex","SOLUSD",1755266360956,131.9,190.67,190.59,5.24686499]
["bitfinex","SOLUSD",1755266361282,5.24521374,190.65,190.59,5.24686499]
["bitfinex","SOLUSD",1755266361459,3.42876358,190.64,190.59,5.24686499]
["bitfinex","SOLUSD",1755266361650,3.42876358,190.63,190.59,5.24686499]
["bitfinex","SOLUSD",1755266361850,5.24521374,190.65,190.59,5.24686499]
["bitfinex","SOLUSD",1755266362051,3.43209424,190.64,190.59,5.24686499]
["bitfinex","SOLUSD",1755266362280,3.43209424,190.63,190.59,5.24686499]
["bitfinex","SOLUSD",1755266362477,3.43209424,190.62,190.59,5.24686499]
["bitfinex","SOLUSD",1755266362678,5.24521374,190.65,190.58,26.0]
["bitfinex","SOLUSD",1755266362879,4.13351644,190.64,190.58,26.0]
["bitfinex","SOLUSD",1755266363051,3.43351644,190.63,190.58,26.0]
["bitfinex","SOLUSD",1755266363392,3.43351644,190.62,190.58,26.0]
["bitfinex","SOLUSD",1755266363582,0.7,190.63,190.58,26.0]
["bitfinex","SOLUSD",1755266363782,3.43409997,190.62,190.58,26.0]
["bitfinex","SOLUSD",1755266364084,5.94603114,190.63,190.58,26.0]
["bitfinex","SOLUSD",1755266364388,3.43462742,190.62,190.58,26.0]
["bitfinex","SOLUSD",1755266364561,0.7,190.63,190.58,31.24706276]
["bitfinex","SOLUSD",1755266364767,3.43513196,190.62,190.58,26.0]
["bitfinex","SOLUSD",1755266364969,5.94584729,190.63,190.58,26.0]
["bitfinex","SOLUSD",1755266365166,3.43540539,190.62,190.58,26.0]
["bitfinex","SOLUSD",1755266365386,5.94584729,190.63,190.58,26.0]
["bitfinex","SOLUSD",1755266365761,5.9452476,190.65,190.58,31.24712077]
["bitfinex","SOLUSD",1755266365963,8.68057253,190.64,190.58,31.24712077]
["bitfinex","SOLUSD",1755266366290,3.43500219,190.63,190.58,31.24712077]
["bitfinex","SOLUSD",1755266366461,5.94527572,190.65,190.58,31.24712077]
["bitfinex","SOLUSD",1755266366655,3.4356271,190.64,190.58,31.24712077]
["bitfinex","SOLUSD",1755266366972,3.4356271,190.63,190.58,31.24712077]
["bitfinex","SOLUSD",1755266367290,5.94527572,190.65,190.58,31.24712077]
["bitfinex","SOLUSD",1755266367474,3.43492968,190.64,190.58,31.24712077]
["bitfinex","SOLUSD",1755266367661,3.43492968,190.63,190.58,31.24712077]
["bitfinex","SOLUSD",1755266367863,5.94527572,190.65,190.58,31.24712077]
["bitfinex","SOLUSD",1755266368189,0.06,190.68,190.62,26.0]
["bitfinex","SOLUSD",1755266368361,3.43551314,190.67,190.62,26.0]
["bitfinex","SOLUSD",1755266368690,3.43551314,190.66,190.62,26.0]
["bitfinex","SOLUSD",1755266368858,4.13575443,190.65,190.58,5.24712077]
["bitfinex","SOLUSD",1755266369061,4.13575443,190.64,190.6,26.0]
["bitfinex","SOLUSD",1755266369382,4.13575443,190.63,190.6,26.0]
["bitfinex","SOLUSD",1755266369592,0.7,190.63,190.6,26.0]
["bitfinex","SOLUSD",1755266370101,3.43547949,190.62,190.6,26.0]
["bitfinex","SOLUSD",1755266370263,5.94579542,190.63,190.6,26.0]
["bitfinex","SOLUSD",1755266370596,4.13543318,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755266370796,3.43516289,190.61,190.57,0.03]
["bitfinex","SOLUSD",1755266371088,0.7,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755266371267,4.13526861,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755266371860,8.68152559,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755266372060,0.7,190.61,190.57,0.03]
["bitfinex","SOLUSD",1755266372701,4.13526861,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266372985,0.7,190.64,190.57,0.03]
["bitfinex","SOLUSD",1755266373894,5.94554923,190.64,190.57,0.03]
["bitfinex","SOLUSD",1755266374585,137.84554923,190.64,190.57,0.03]
["bitfinex","SOLUSD",1755266374777,1.3557205,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266374980,0.7,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266375295,4.13472989,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266375463,0.7,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266376389,4.13565734,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266376593,9.38148109,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266376891,4.13565734,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266377194,131.9,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755266377871,132.6,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755266378377,0.7,190.61,190.57,0.03]
["bitfinex","SOLUSD",1755266378687,132.6,190.67,190.57,20.38363121]
["bitfinex","SOLUSD",1755266378993,4.13921279,190.66,190.57,15.13621557]
["bitfinex","SOLUSD",1755266379284,0.76,190.65,190.57,15.13621557]
["bitfinex","SOLUSD",1755266379656,0.06,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266381998,0.7,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755266382295,0.7,190.61,190.57,0.03]
["bitfinex","SOLUSD",1755266382495,0.7,190.6,190.57,0.03]
["bitfinex","SOLUSD",1755266382663,0.06,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266382997,0.7,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755266383180,0.06,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266383563,0.76,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266384470,4.19921279,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266384687,0.76,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266384865,0.7,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755266385381,0.68,190.61,190.57,0.03]
["bitfinex","SOLUSD",1755266385558,0.06,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266385766,0.68,190.6,190.57,0.03]
["bitfinex","SOLUSD",1755266386195,3.49921279,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266386678,0.68,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755266387991,0.68,190.61,190.57,0.03]
["bitfinex","SOLUSD",1755266388300,0.68,190.6,190.57,0.03]
["bitfinex","SOLUSD",1755266388602,0.06,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266388907,0.68,190.62,190.57,0.03]
["bitfinex","SOLUSD",1755266389204,0.06,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266389205,0.68,190.61,190.57,0.03]
["bitfinex","SOLUSD",1755266389875,131.96,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266389876,0.06,190.63,190.57,0.03]
["bitfinex","SOLUSD",1755266390074,0.06,190.63,190.57,0.36789658]
["bitfinex","SOLUSD",1755266390803,0.06,190.63,190.62,26.0]
["bitfinex","SOLUSD",1755266391220,0.06,190.63,190.62,41.10621557]
["bitfinex","SOLUSD",1755266391393,0.06,190.65,190.63,15.10621557]
["bitfinex","SOLUSD",1755266391592,0.06,190.65,190.64,0.33758591]
["bitfinex","SOLUSD",1755266392907,0.06,190.65,190.63,19.7552689]
["bitfinex","SOLUSD",1755266393120,0.06,190.65,190.63,30.31146742]
["bitfinex","SOLUSD",1755266393446,0.06,190.65,190.63,26.0]
["bitfinex","SOLUSD",1755266394613,0.06,190.65,190.63,31.24572308]
["bitfinex","SOLUSD",1755266394841,0.06,190.65,190.64,15.44380148]
["bitfinex","SOLUSD",1755266395420,0.06,190.65,190.64,17.54414548]
["bitfinex","SOLUSD",1755266395738,0.06,190.68,190.67,41.10621557]
["bitfinex","SOLUSD",1755266397833,1e-08,190.68,190.67,41.10621557]
["bitfinex","SOLUSD",1755266400265,0.68000001,190.68,190.57,0.03]
["bitfinex","SOLUSD",1755266400421,26.0,190.65,190.57,0.03]
["bitfinex","SOLUSD",1755266400621,26.0,190.57,190.52,2.02876445]
["bitfinex","SOLUSD",1755266400956,26.0,190.53,190.4,0.72]
["bitfinex","SOLUSD",1755266401155,0.65609909,190.52,190.4,0.72]
["bitfinex","SOLUSD",1755266401319,15.10621557,190.53,190.44,693.74963291]
["bitfinex","SOLUSD",1755266401658,0.65603022,190.54,190.44,693.74963291]
["bitfinex","SOLUSD",1755266401659,5.97271351,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266401861,4.07408524,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266402371,30.07408524,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266402533,30.07408524,190.52,190.44,693.74963291]
["bitfinex","SOLUSD",1755266402731,30.07408524,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266403476,47.07320888,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266403761,45.18030081,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266403972,4.07408524,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266404261,0.65609909,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266404427,4.0739131,190.57,190.44,693.02963291]
["bitfinex","SOLUSD",1755266404629,4.24226161,190.53,190.44,693.02963291]
["bitfinex","SOLUSD",1755266404828,50.86118845,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266405058,30.07408524,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266405433,21.07362714,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266405637,5.96741157,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266406039,30.07401637,190.54,190.45,0.72]
["bitfinex","SOLUSD",1755266406248,15.76231466,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266406466,40.20828171,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266406630,77.07223567,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266406833,81.31449728,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266407046,85.09577784,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266407236,33.41798615,190.52,190.47,0.72]
["bitfinex","SOLUSD",1755266407669,33.41798615,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266407670,29.28,190.52,190.51,0.75]
["bitfinex","SOLUSD",1755266407829,0.6557549,190.62,190.51,26.75]
["bitfinex","SOLUSD",1755266408028,3.40628156,190.64,190.52,5.96857721]
["bitfinex","SOLUSD",1755266408233,3.40628156,190.64,190.55,26.0]
["bitfinex","SOLUSD",1755266408506,4.74200206,190.63,190.51,0.03]
["bitfinex","SOLUSD",1755266408642,4.74200206,190.63,190.44,693.02963291]
["bitfinex","SOLUSD",1755266408643,26.0,190.56,190.44,693.02963291]
["bitfinex","SOLUSD",1755266408853,15.10621557,190.54,190.44,693.02963291]
["bitfinex","SOLUSD",1755266409052,4.06234622,190.53,190.44,693.02963291]
["bitfinex","SOLUSD",1755266409371,4.08628156,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266409568,3.40628156,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266409803,26.68,190.57,190.45,0.72]
["bitfinex","SOLUSD",1755266409964,0.68,190.54,190.45,0.72]
["bitfinex","SOLUSD",1755266410172,0.65606466,190.53,190.44,693.02963291]
["bitfinex","SOLUSD",1755266410488,15.78621557,190.52,190.44,693.02963291]
["bitfinex","SOLUSD",1755266410671,4.74241509,190.51,190.44,693.02963291]
["bitfinex","SOLUSD",1755266411367,15.78621557,190.5,190.44,693.02963291]
["bitfinex","SOLUSD",1755266411572,4.06248398,190.49,190.44,693.02963291]
["bitfinex","SOLUSD",1755266411799,0.68,190.48,190.44,693.02963291]
["bitfinex","SOLUSD",1755266411971,0.65623687,190.48,190.44,693.02963291]
["bitfinex","SOLUSD",1755266412289,0.68,190.51,190.44,693.02963291]
["bitfinex","SOLUSD",1755266412484,15.76238354,190.5,190.44,693.02963291]
["bitfinex","SOLUSD",1755266412699,3.39625275,190.49,190.44,693.02963291]
["bitfinex","SOLUSD",1755266413000,0.65623687,190.48,190.44,693.02963291]
["bitfinex","SOLUSD",1755266413175,0.65616797,190.5,190.44,693.02963291]
["bitfinex","SOLUSD",1755266413691,0.65616797,190.5,190.44,693.74963291]
["bitfinex","SOLUSD",1755266414058,4.05238628,190.51,190.44,693.02963291]
["bitfinex","SOLUSD",1755266414261,0.6559958,190.55,190.45,0.72]
["bitfinex","SOLUSD",1755266414589,15.10621557,190.51,190.44,693.02963291]
["bitfinex","SOLUSD",1755266414752,4.05091022,190.5,190.44,693.02963291]
["bitfinex","SOLUSD",1755266415267,0.65616797,190.5,190.44,693.02963291]
["bitfinex","SOLUSD",1755266415464,3.39474225,190.51,190.45,0.68]
["bitfinex","SOLUSD",1755266415668,0.65596137,190.56,190.45,0.68]
["bitfinex","SOLUSD",1755266416063,4.16796145,190.56,190.45,0.68]
["bitfinex","SOLUSD",1755266416265,43.66150615,190.55,190.44,693.02963291]
["bitfinex","SOLUSD",1755266416494,41.10621557,190.5,190.44,693.02963291]
["bitfinex","SOLUSD",1755266416803,25.10621557,190.45,190.44,634.66430185]
["bitfinex","SOLUSD",1755266416966,34.15186464,190.45,190.44,273.24421244]
["bitfinex","SOLUSD",1755266417167,34.15186464,190.45,190.44,230.02307179]
["bitfinex","SOLUSD",1755266417696,73.0620961,190.45,190.44,116.98593049]
["bitfinex","SOLUSD",1755266417876,73.71843634,190.45,190.44,74.3735482]
["bitfinex","SOLUSD",1755266418073,73.71843634,190.45,190.44,36.23378224]
["bitfinex","SOLUSD",1755266418267,63.71843634,190.45,190.44,36.23378224]
["bitfinex","SOLUSD",1755266418487,44.85197705,190.45,190.44,36.23378224]
["bitfinex","SOLUSD",1755266418699,59.95819262,190.45,190.44,36.23378224]
["bitfinex","SOLUSD",1755266418904,39.95819262,190.45,190.44,36.23378224]
["bitfinex","SOLUSD",1755266419099,29.30185238,190.45,190.44,36.23378224]
["bitfinex","SOLUSD",1755266419300,63.71194303,190.45,190.44,36.23378224]
["bitfinex","SOLUSD",1755266419502,60.63688205,190.45,190.44,36.23378224]
["bitfinex","SOLUSD",1755266419702,41.4581386,190.45,190.44,36.23378224]
["bitfinex","SOLUSD",1755266420099,56.56435417,190.45,190.44,9.52701637]
["bitfinex","SOLUSD",1755266420414,56.56435417,190.45,190.38,0.03]
["bitfinex","SOLUSD",1755266420415,5.25210084,190.4,190.38,0.03]
["bitfinex","SOLUSD",1755266420711,47.64805323,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755266420920,55.9619661,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755266421073,40.85575053,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755266421271,55.9619661,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755266421702,55.95054467,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755266422897,59.31947515,190.39,190.38,1e-08]
["bitfinex","SOLUSD",1755266423099,41.10621557,190.36,190.27,0.51117444]
["bitfinex","SOLUSD",1755266423307,15.10621557,190.31,190.27,0.51117444]
["bitfinex","SOLUSD",1755266423521,15.10621557,190.28,190.27,0.51117444]
["bitfinex","SOLUSD",1755266423813,1.87386915,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1755266424111,35.58908761,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1755266424281,44.20656862,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1755266424476,15.10621557,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755266424674,20.99427051,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755266424905,56.96081686,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755266425138,48.04753358,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755266425429,15.10621557,190.15,190.09,0.68]
["bitfinex","SOLUSD",1755266425724,26.0,190.2,190.09,0.68]
["bitfinex","SOLUSD",1755266425725,2.53127947,190.14,190.09,0.68]
["bitfinex","SOLUSD",1755266425901,2.53127947,190.14,190.03,4.48989967]
["bitfinex","SOLUSD",1755266425902,1.86177344,190.13,190.1,0.68]
["bitfinex","SOLUSD",1755266426102,0.65734118,190.16,190.11,0.68]
["bitfinex","SOLUSD",1755266426314,26.0,190.13,190.12,0.68]
["bitfinex","SOLUSD",1755266426530,2.51948828,190.13,190.12,0.68]
["bitfinex","SOLUSD",1755266426732,7.86182565,190.16,190.06,25.68]
["bitfinex","SOLUSD",1755266426912,15.10621557,190.13,190.03,4.48989967]
["bitfinex","SOLUSD",1755266427236,2.51654639,190.12,189.97,5.26378006]
["bitfinex","SOLUSD",1755266427537,16.96528248,190.11,189.92,2.74527962]
["bitfinex","SOLUSD",1755266427742,15.10621557,190.09,189.92,2.74527962]
["bitfinex","SOLUSD",1755266428029,2.51227692,190.08,189.94,15.10621557]
["bitfinex","SOLUSD",1755266428229,0.65761784,190.08,189.94,15.10621557]
["bitfinex","SOLUSD",1755266428422,15.10621557,190.12,189.94,15.10621557]
["bitfinex","SOLUSD",1755266428626,2.50970092,190.11,190.01,0.68]
["bitfinex","SOLUSD",1755266428927,1.85259878,190.1,190.01,0.68]
["bitfinex","SOLUSD",1755266429233,0.65758325,190.09,190.01,0.68]
["bitfinex","SOLUSD",1755266429410,15.10621557,190.06,190.01,0.68]
["bitfinex","SOLUSD",1755266429606,0.65772165,190.05,189.97,0.68]
["bitfinex","SOLUSD",1755266429845,0.65772165,190.05,189.92,2.74527958]
["bitfinex","SOLUSD",1755266430047,0.65772165,190.05,190.01,0.68]
["bitfinex","SOLUSD",1755266430213,0.65772165,190.05,190.02,0.68]
["bitfinex","SOLUSD",1755266430535,26.0,190.07,189.92,8.01065385]
["bitfinex","SOLUSD",1755266430739,0.65768704,190.06,190.02,0.68]
["bitfinex","SOLUSD",1755266431052,26.0,190.06,189.99,0.68]
["bitfinex","SOLUSD",1755266431227,0.65772165,190.05,189.99,0.68]
["bitfinex","SOLUSD",1755266431427,0.65772165,190.05,189.97,0.68]
["bitfinex","SOLUSD",1755266431730,0.65772165,190.05,190.01,0.68]
["bitfinex","SOLUSD",1755266432033,0.65772165,190.05,189.98,0.68]
["bitfinex","SOLUSD",1755266432416,0.65772165,190.05,190.0,2038.49974136]
["bitfinex","SOLUSD",1755266432745,0.65772165,190.05,190.01,0.68]
["bitfinex","SOLUSD",1755266432905,0.66869997,190.06,190.02,0.68]
["bitfinex","SOLUSD",1755266433332,0.65772165,190.05,190.02,0.68]
["bitfinex","SOLUSD",1755266433522,0.66869997,190.06,190.03,0.68]
["bitfinex","SOLUSD",1755266433928,0.65772165,190.05,190.0,2038.49974136]
["bitfinex","SOLUSD",1755266434243,0.65772165,190.05,190.01,0.68]
["bitfinex","SOLUSD",1755266434446,0.65772165,190.05,190.02,0.68]
["bitfinex","SOLUSD",1755266434735,0.66869997,190.06,190.0,2043.08266836]
["bitfinex","SOLUSD",1755266434922,1.32642162,190.05,190.0,2038.49974136]
["bitfinex","SOLUSD",1755266435123,1.32642162,190.05,190.01,0.68]
["bitfinex","SOLUSD",1755266435124,0.66869997,190.05,190.01,0.68]
["bitfinex","SOLUSD",1755266436008,0.66869997,190.05,190.02,0.68]
["bitfinex","SOLUSD",1755266436208,0.66869997,190.05,190.03,0.68]
["bitfinex","SOLUSD",1755266436408,0.66869997,190.05,190.04,0.68]
["bitfinex","SOLUSD",1755266437530,0.66869997,190.05,190.01,0.68]
["bitfinex","SOLUSD",1755266437845,0.66869997,190.05,190.02,0.68]
["bitfinex","SOLUSD",1755266438029,0.66869997,190.05,190.03,0.68]
["bitfinex","SOLUSD",1755266438219,0.66869997,190.05,190.04,0.68]
["bitfinex","SOLUSD",1755266440248,16.446215,190.2,190.05,5.26177321]
["bitfinex","SOLUSD",1755266440449,17.60922002,190.19,190.06,0.68]
["bitfinex","SOLUSD",1755266440622,15.76345306,190.19,190.06,0.68]
["bitfinex","SOLUSD",1755266440816,42.43345306,190.19,190.06,0.68]
["bitfinex","SOLUSD",1755266441028,0.65723749,190.19,190.07,26.0]
["bitfinex","SOLUSD",1755266441222,0.65723749,190.19,190.09,26.0]
["bitfinex","SOLUSD",1755266441627,0.65723749,190.19,190.1,0.68]
["bitfinex","SOLUSD",1755266441834,0.66869997,190.2,190.1,0.68]
["bitfinex","SOLUSD",1755266442019,0.65723749,190.19,190.1,0.68]
["bitfinex","SOLUSD",1755266442419,0.66869997,190.2,190.11,26.0]
["bitfinex","SOLUSD",1755266442646,0.65723749,190.19,190.12,0.68]
["bitfinex","SOLUSD",1755266442866,0.66869997,190.2,190.12,0.68]
["bitfinex","SOLUSD",1755266443834,0.66869997,190.2,190.13,5.25955924]
["bitfinex","SOLUSD",1755266444039,0.66869997,190.2,190.14,0.68]
["bitfinex","SOLUSD",1755266444644,1.86191103,190.19,190.14,0.68]
["bitfinex","SOLUSD",1755266444818,1.86191103,190.19,190.15,0.68]
["bitfinex","SOLUSD",1755266445026,2.51918308,190.18,190.11,0.68]
["bitfinex","SOLUSD",1755266445234,1.86191103,190.17,190.11,0.68]
["bitfinex","SOLUSD",1755266445434,2.51925221,190.16,190.11,0.68]
["bitfinex","SOLUSD",1755266445624,1.86191103,190.15,190.11,0.68]
["bitfinex","SOLUSD",1755266446220,0.65734118,190.16,190.08,0.71]
["bitfinex","SOLUSD",1755266446545,0.65737575,190.15,190.05,0.71]
["bitfinex","SOLUSD",1755266446955,0.65737575,190.15,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266447133,5.89163346,190.14,190.02,0.71]
["bitfinex","SOLUSD",1755266447321,15.10621557,190.12,190.02,0.71]
["bitfinex","SOLUSD",1755266447529,4.68636234,190.11,190.02,0.71]
["bitfinex","SOLUSD",1755266448220,76.99811791,190.1,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266448425,4.68643152,190.09,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266448625,15.10621557,190.07,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266448839,4.00653531,190.06,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266449156,15.78621557,190.05,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266449360,4.00660453,190.04,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266449645,0.68,190.03,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266449826,15.10621557,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266450029,19.13506384,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266450434,50.99779239,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266450638,51.66649236,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266452221,52.32435247,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266452832,51.64435247,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266453164,51.66649236,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266453361,52.32435247,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266453529,36.5381369,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266454136,34.01754824,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266454335,34.01754824,190.01,190.0,2038.55974136]
["bitfinex","SOLUSD",1755266454541,0.65761784,190.08,190.0,2038.55974136]
["bitfinex","SOLUSD",1755266454745,5.22602637,190.07,190.01,0.71]
["bitfinex","SOLUSD",1755266455050,30.0,190.02,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266455225,30.0,190.02,190.01,0.71]
["bitfinex","SOLUSD",1755266455732,0.65761784,190.08,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266455936,0.65761784,190.08,190.0,2038.55974136]
["bitfinex","SOLUSD",1755266458640,0.65761784,190.08,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266458641,26.0,190.03,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266458841,1.36782549,190.02,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266459143,0.71,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266459552,0.65782549,190.02,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266460064,32.58626284,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266460482,47.69247841,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266460783,52.95535931,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266461196,78.95535931,190.01,190.0,2037.84974136]
["bitfinex","SOLUSD",1755266461465,56.71881518,190.01,190.0,1955.15324213]
["bitfinex","SOLUSD",1755266461965,63.82181534,190.01,190.0,1926.58550991]
["bitfinex","SOLUSD",1755266462137,63.82181534,190.01,190.0,1872.4294894]
["bitfinex","SOLUSD",1755266462334,63.82181534,190.01,190.0,1841.08252363]
["bitfinex","SOLUSD",1755266462660,73.82181534,190.01,190.0,1738.33213896]
["bitfinex","SOLUSD",1755266462874,74.47967545,190.01,190.0,1671.42047711]
["bitfinex","SOLUSD",1755266463045,74.47967545,190.01,190.0,1641.16354517]
["bitfinex","SOLUSD",1755266463860,73.82181534,190.01,190.0,1641.16354517]
["bitfinex","SOLUSD",1755266464235,73.82181534,190.01,190.0,1478.68376435]
["bitfinex","SOLUSD",1755266464436,73.82181534,190.01,190.0,1424.22764045]
["bitfinex","SOLUSD",1755266464659,78.62397039,190.01,190.0,1403.72696394]
["bitfinex","SOLUSD",1755266464860,74.47967545,190.01,190.0,1392.19865251]
["bitfinex","SOLUSD",1755266465252,74.47967545,190.01,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266465669,74.47435347,190.01,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266465867,44.47435347,190.01,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266466365,13.395257,190.01,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266466568,16.77610842,190.01,190.0,1231.12890253]
["bitfinex","SOLUSD",1755266467244,4.82300016,190.01,190.0,1231.12890253]
["bitfinex","SOLUSD",1755266467436,3.38617717,190.09,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266467645,0.71,190.07,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266467838,26.0,190.03,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266468152,5.26580641,190.02,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266468480,3.38617717,190.04,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266468771,4.04379501,190.08,190.0,1235.68200606]
["bitfinex","SOLUSD",1755266468943,3.38617717,190.08,190.0,1235.68200606]
["bitfinex","SOLUSD",1755266469151,3.38617717,190.13,190.01,15.44799574]
["bitfinex","SOLUSD",1755266469332,3.38617717,190.12,190.01,15.44799574]
["bitfinex","SOLUSD",1755266469533,3.38617717,190.14,190.01,15.44799574]
["bitfinex","SOLUSD",1755266469757,4.04362207,190.13,190.0,1248.83990079]
["bitfinex","SOLUSD",1755266469972,7.15087119,190.12,190.0,1248.83990079]
["bitfinex","SOLUSD",1755266470138,4.7334935,190.14,190.0,1248.83990079]
["bitfinex","SOLUSD",1755266470139,4.04369124,190.11,190.0,1248.83990079]
["bitfinex","SOLUSD",1755266470347,3.38617717,190.1,190.0,1248.83990079]
["bitfinex","SOLUSD",1755266470642,3.38617717,190.09,190.0,1235.68200606]
["bitfinex","SOLUSD",1755266470841,4.7341013,190.11,190.0,1235.68200606]
["bitfinex","SOLUSD",1755266471138,7.81183783,190.1,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266471356,7.15428918,190.09,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266471563,26.0,190.05,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266471768,4.04393343,190.04,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266471945,1.36779087,190.03,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266472141,7.15411503,190.02,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266472364,4.04403728,190.01,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266472554,0.65786011,190.01,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266472736,38.60065082,190.01,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266472942,3.38617717,190.01,190.0,1254.2678068]
["bitfinex","SOLUSD",1755266473244,26.0,190.05,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266473443,23.84890427,190.01,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266473643,57.00364395,190.01,190.0,1230.41890253]
["bitfinex","SOLUSD",1755266473844,72.10985952,190.01,190.0,1201.10054546]
["bitfinex","SOLUSD",1755266474052,48.70339131,190.01,190.0,1131.78890886]
["bitfinex","SOLUSD",1755266474258,79.36125142,190.01,190.0,1057.1585355]
["bitfinex","SOLUSD",1755266474564,37.81259979,190.01,190.0,1057.1585355]
["bitfinex","SOLUSD",1755266474742,64.12276998,190.01,190.0,1057.1585355]
["bitfinex","SOLUSD",1755266474942,3.38617717,190.01,190.0,1057.1585355]
["bitfinex","SOLUSD",1755266475159,4.04386421,190.06,190.0,1081.00743977]
["bitfinex","SOLUSD",1755266475366,26.65768704,190.06,190.02,23.84890427]
["bitfinex","SOLUSD",1755266475561,26.65768704,190.06,190.04,23.84890427]
["bitfinex","SOLUSD",1755266475562,3.38617717,190.05,190.04,23.84890427]
["bitfinex","SOLUSD",1755266475755,4.04376042,190.09,190.04,23.84890427]
["bitfinex","SOLUSD",1755266475940,4.04376042,190.09,190.06,23.84890427]
["bitfinex","SOLUSD",1755266475941,0.65758325,190.09,190.06,23.84890427]
["bitfinex","SOLUSD",1755266476141,4.04365665,190.12,190.08,23.84890427]
["bitfinex","SOLUSD",1755266476368,0.65747948,190.12,190.11,23.84890427]
["bitfinex","SOLUSD",1755266476570,0.65730662,190.17,190.11,23.84890427]
["bitfinex","SOLUSD",1755266476774,0.65727205,190.18,190.16,23.84890427]
["bitfinex","SOLUSD",1755266476941,0.06,190.19,190.17,23.84890427]
["bitfinex","SOLUSD",1755266477139,0.06,190.19,190.05,0.34104213]
["bitfinex","SOLUSD",1755266477140,0.06,190.19,190.18,0.71]
["bitfinex","SOLUSD",1755266477348,0.06,190.19,190.18,24.55890427]
["bitfinex","SOLUSD",1755266477554,0.06,190.19,190.18,0.71]
["bitfinex","SOLUSD",1755266477769,0.06,190.19,190.18,24.55890427]
["bitfinex","SOLUSD",1755266478054,0.06,190.19,190.18,0.71]
["bitfinex","SOLUSD",1755266478249,0.06,190.19,190.18,24.55890427]
["bitfinex","SOLUSD",1755266478983,0.06,190.19,190.14,0.71]
["bitfinex","SOLUSD",1755266479168,0.71723749,190.19,190.14,23.84890427]
["bitfinex","SOLUSD",1755266479365,0.71723749,190.19,190.15,24.55890427]
["bitfinex","SOLUSD",1755266479565,0.71723749,190.19,190.18,23.84890427]
["bitfinex","SOLUSD",1755266479772,0.71723749,190.19,190.18,24.55890427]
["bitfinex","SOLUSD",1755266479773,0.06,190.19,190.18,24.55890427]
["bitfinex","SOLUSD",1755266480580,0.06,190.19,190.18,0.71]
["bitfinex","SOLUSD",1755266480770,0.06,190.19,190.18,23.84890427]
["bitfinex","SOLUSD",1755266481105,0.06,190.19,190.18,24.55890427]
["bitfinex","SOLUSD",1755266481258,0.06,190.19,190.17,23.84890427]
["bitfinex","SOLUSD",1755266481769,0.06,190.19,190.15,0.71]
["bitfinex","SOLUSD",1755266482281,0.06,190.19,190.17,23.84890427]
["bitfinex","SOLUSD",1755266482752,0.06,190.19,190.16,0.71]
["bitfinex","SOLUSD",1755266483689,0.06,190.19,190.17,23.84890427]
["bitfinex","SOLUSD",1755266483863,0.06,190.19,190.14,0.71]
["bitfinex","SOLUSD",1755266484060,0.06,190.19,190.15,0.71]
["bitfinex","SOLUSD",1755266484360,0.06,190.19,190.15,24.55890427]
["bitfinex","SOLUSD",1755266484578,27.06364426,190.19,190.11,0.71]
["bitfinex","SOLUSD",1755266484774,0.65727205,190.18,190.11,0.71]
["bitfinex","SOLUSD",1755266485263,23.84890427,190.17,190.12,23.84890427]
["bitfinex","SOLUSD",1755266485470,11.75882747,190.19,190.14,23.84890427]
["bitfinex","SOLUSD",1755266485872,35.60773174,190.19,190.13,0.71]
["bitfinex","SOLUSD",1755266486095,35.60773174,190.19,190.13,24.55890427]
["bitfinex","SOLUSD",1755266486265,11.75882747,190.19,190.14,23.84890427]
["bitfinex","SOLUSD",1755266486454,3.87197748,190.19,190.14,23.84890427]
["bitfinex","SOLUSD",1755266486656,0.65727205,190.18,190.14,0.71]
["bitfinex","SOLUSD",1755266486880,0.65727205,190.18,190.15,23.84890427]
["bitfinex","SOLUSD",1755266487079,0.65727205,190.18,190.06,43.38]
["bitfinex","SOLUSD",1755266487080,23.84890427,190.17,190.12,23.84890427]
["bitfinex","SOLUSD",1755266487292,0.65734118,190.16,190.12,23.84890427]
["bitfinex","SOLUSD",1755266487501,0.65734118,190.16,190.04,5.26179315]
["bitfinex","SOLUSD",1755266487701,4.7457389,190.16,190.09,23.84890427]
["bitfinex","SOLUSD",1755266487879,24.50624545,190.16,190.1,23.84890427]
["bitfinex","SOLUSD",1755266488068,0.65734118,190.16,190.13,23.84890427]
["bitfinex","SOLUSD",1755266488267,0.65737575,190.15,190.12,23.84890427]
["bitfinex","SOLUSD",1755266488468,3.15523769,190.16,190.11,23.84890427]
["bitfinex","SOLUSD",1755266488670,0.65737575,190.15,190.11,23.84890427]
["bitfinex","SOLUSD",1755266489394,3.81257887,190.16,190.13,23.84890427]
["bitfinex","SOLUSD",1755266489604,3.81257887,190.16,190.13,24.55890427]
["bitfinex","SOLUSD",1755266489898,3.15523769,190.16,190.14,24.55890427]
["bitfinex","SOLUSD",1755266490198,3.15523769,190.16,190.13,23.84890427]
["bitfinex","SOLUSD",1755266490363,3.15523769,190.16,190.1,0.71]
["bitfinex","SOLUSD",1755266490570,3.15523769,190.16,190.14,23.84890427]
["bitfinex","SOLUSD",1755266490772,3.15523769,190.16,190.15,23.84890427]
["bitfinex","SOLUSD",1755266490964,3.15506666,190.18,190.15,23.84890427]
["bitfinex","SOLUSD",1755266491193,3.15506666,190.18,190.17,23.84890427]
["bitfinex","SOLUSD",1755266491496,0.06,190.19,190.17,24.55890427]
["bitfinex","SOLUSD",1755266491693,0.06,190.19,190.18,23.84890427]
["bitfinex","SOLUSD",1755266491989,0.06,190.19,190.17,0.71]
["bitfinex","SOLUSD",1755266492196,0.06,190.19,190.18,24.55890427]
["bitfinex","SOLUSD",1755266492374,0.06,190.19,190.18,0.71]
["bitfinex","SOLUSD",1755266492571,0.06,190.19,190.18,23.84890427]
["bitfinex","SOLUSD",1755266492799,0.06,190.19,190.18,24.55890427]
["bitfinex","SOLUSD",1755266493173,0.06,190.19,190.14,0.71]
["bitfinex","SOLUSD",1755266493369,0.06,190.19,190.18,23.84890427]
["bitfinex","SOLUSD",1755266493571,0.06,190.19,190.18,24.55890427]
["bitfinex","SOLUSD",1755266493998,0.06,190.19,190.18,23.84890427]
["bitfinex","SOLUSD",1755266494203,0.06,190.19,190.15,0.71]
["bitfinex","SOLUSD",1755266494381,0.06,190.19,190.16,0.71]
["bitfinex","SOLUSD",1755266494583,0.06,190.19,190.18,23.84890427]
["bitfinex","SOLUSD",1755266494976,0.06,190.19,190.16,23.84890427]
["bitfinex","SOLUSD",1755266495181,0.06,190.19,190.17,23.84890427]
["bitfinex","SOLUSD",1755266495810,0.06,190.19,190.18,23.84890427]
["bitfinex","SOLUSD",1755266495980,0.06,190.19,190.16,0.03]
["bitfinex","SOLUSD",1755266496179,0.06,190.19,190.18,23.84890427]
["bitfinex","SOLUSD",1755266497080,0.06,190.19,190.17,23.84890427]
["bitfinex","SOLUSD",1755266497280,1.41723749,190.19,190.16,0.03]
["bitfinex","SOLUSD",1755266497479,0.71723749,190.19,190.16,0.03]
["bitfinex","SOLUSD",1755266497789,3.15490587,190.18,190.16,23.87890427]
["bitfinex","SOLUSD",1755266498189,3.15490587,190.18,190.17,23.84890427]
["bitfinex","SOLUSD",1755266498392,3.2147685,190.19,190.17,23.84890427]
["bitfinex","SOLUSD",1755266498701,3.2147685,190.19,190.18,23.84890427]
["bitfinex","SOLUSD",1755266499603,3.2147685,190.19,190.16,0.03]
["bitfinex","SOLUSD",1755266499953,23.84890427,190.17,190.01,5.2628809]
["bitfinex","SOLUSD",1755266500090,23.84890427,190.15,190.09,23.84890427]
["bitfinex","SOLUSD",1755266500292,0.65727205,190.18,190.13,23.84890427]
["bitfinex","SOLUSD",1755266500525,3.2147685,190.19,190.17,23.84890427]
["bitfinex","SOLUSD",1755266500734,0.06,190.19,190.18,23.84890427]
["bitfinex","SOLUSD",1755266500904,0.06,190.19,190.18,24.55890427]
["bitfinex","SOLUSD",1755266501108,0.06,190.21,190.18,24.55890427]
["bitfinex","SOLUSD",1755266501305,0.06,190.21,190.2,23.84890427]
["bitfinex","SOLUSD",1755266501719,0.06,190.21,190.2,24.50890427]
["bitfinex","SOLUSD",1755266502225,0.06,190.21,190.2,0.66]
["bitfinex","SOLUSD",1755266502428,0.06,190.21,190.2,23.84890427]
["bitfinex","SOLUSD",1755266503000,0.06,190.21,190.17,0.66]
["bitfinex","SOLUSD",1755266503204,0.06,190.21,190.2,23.84890427]
["bitfinex","SOLUSD",1755266504730,0.06,190.21,190.2,29.76652782]
["bitfinex","SOLUSD",1755266504939,0.06,190.21,190.2,44.87274339]
["bitfinex","SOLUSD",1755266505122,0.06,190.21,190.2,24.50890427]
["bitfinex","SOLUSD",1755266505299,0.06,190.21,190.2,26.66]
["bitfinex","SOLUSD",1755266505498,0.06,190.21,190.2,23.84890427]
["bitfinex","SOLUSD",1755266506025,0.06,190.21,190.2,24.50890427]
["bitfinex","SOLUSD",1755266507097,0.06,190.21,190.2,23.84890427]
["bitfinex","SOLUSD",1755266507318,0.06,190.21,190.2,24.50890427]
["bitfinex","SOLUSD",1755266508245,0.06,190.21,190.2,23.84890427]
["bitfinex","SOLUSD",1755266508457,0.06,190.21,190.17,0.66]
["bitfinex","SOLUSD",1755266508753,0.06,190.21,190.15,15.10621557]
["bitfinex","SOLUSD",1755266508916,0.06,190.21,190.14,0.66]
["bitfinex","SOLUSD",1755266509116,0.06,190.21,190.17,23.84890427]
["bitfinex","SOLUSD",1755266509353,0.78,190.21,190.17,23.84890427]
["bitfinex","SOLUSD",1755266509527,0.06,190.21,190.17,23.84890427]
["bitfinex","SOLUSD",1755266509737,0.06,190.21,190.16,23.84890427]
["bitfinex","SOLUSD",1755266510057,11.82042899,190.21,190.16,23.84890427]
["bitfinex","SOLUSD",1755266510227,3.3854176,190.2,190.16,23.84890427]
["bitfinex","SOLUSD",1755266510421,3.3854176,190.2,190.17,23.84890427]
["bitfinex","SOLUSD",1755266510733,3.21440828,190.21,190.19,23.84890427]
["bitfinex","SOLUSD",1755266510943,0.06,190.21,190.17,0.66]
["bitfinex","SOLUSD",1755266511173,3.45319242,190.21,190.19,23.84890427]
["bitfinex","SOLUSD",1755266511351,0.06,190.21,190.2,23.84890427]
["bitfinex","SOLUSD",1755266512262,0.06,190.21,190.2,24.50890427]
["bitfinex","SOLUSD",1755266512455,0.06,190.23,190.22,41.10621557]
["bitfinex","SOLUSD",1755266512664,0.06,190.23,190.22,64.95511984]
["bitfinex","SOLUSD",1755266513049,0.06,190.23,190.22,23.84890427]
["bitfinex","SOLUSD",1755266513938,0.06,190.23,190.22,24.38890427]
["bitfinex","SOLUSD",1755266514629,0.06,190.23,190.21,26.0]
["bitfinex","SOLUSD",1755266514831,0.06,190.23,190.22,23.84890427]
["bitfinex","SOLUSD",1755266515242,0.06,190.23,190.22,24.38890427]
["bitfinex","SOLUSD",1755266516168,0.06,190.23,190.22,29.64597503]
["bitfinex","SOLUSD",1755266516538,0.06,190.23,190.22,44.7521906]
["bitfinex","SOLUSD",1755266517477,0.06,190.23,190.22,86.9721906]
["bitfinex","SOLUSD",1755266517680,3.4036635,190.34,190.29,26.0]
["bitfinex","SOLUSD",1755266517970,0.2,190.39,190.35,26.0]
["bitfinex","SOLUSD",1755266518159,0.2,190.39,190.38,49.84890427]
["bitfinex","SOLUSD",1755266518484,0.06,190.45,190.41,26.0]
["bitfinex","SOLUSD",1755266518648,0.06,190.45,190.44,23.84890427]
["bitfinex","SOLUSD",1755266518971,3.46340216,190.45,190.44,23.84890427]
["bitfinex","SOLUSD",1755266519545,3.46362125,190.45,190.44,23.84890427]
["bitfinex","SOLUSD",1755266519944,0.06,190.45,190.39,29.80242856]
["bitfinex","SOLUSD",1755266520148,0.06,190.45,190.44,23.84890427]
["bitfinex","SOLUSD",1755266520342,3.46727589,190.45,190.39,26.0]
["bitfinex","SOLUSD",1755266520582,0.06,190.45,190.44,23.84890427]
["bitfinex","SOLUSD",1755266520740,0.06,190.49,190.47,26.0]
["bitfinex","SOLUSD",1755266521051,0.78,190.56,190.51,26.0]
["bitfinex","SOLUSD",1755266521052,0.06,190.56,190.51,26.0]
["bitfinex","SOLUSD",1755266521258,0.06,190.56,190.55,23.84890427]
["bitfinex","SOLUSD",1755266521770,0.06,190.58,190.57,26.0]
["bitfinex","SOLUSD",1755266521976,0.06,190.58,190.57,70.54057753]
["bitfinex","SOLUSD",1755266522976,3.40052415,190.67,190.62,15.10621557]
["bitfinex","SOLUSD",1755266523183,1e-08,190.68,190.66,23.84890427]
["bitfinex","SOLUSD",1755266523360,1e-08,190.68,190.67,39.29249942]
["bitfinex","SOLUSD",1755266523559,1e-08,190.68,190.67,23.84890427]
["bitfinex","SOLUSD",1755266523868,0.06,190.72,190.71,41.10621557]
["bitfinex","SOLUSD",1755266524042,0.56959634,190.77,190.76,41.10621557]
["bitfinex","SOLUSD",1755266524248,0.06,190.81,190.8,26.0]
["bitfinex","SOLUSD",1755266524473,0.06,190.81,190.8,64.95511984]
["bitfinex","SOLUSD",1755266525052,0.06,190.81,190.8,23.84890427]
["bitfinex","SOLUSD",1755266525479,0.06,190.81,190.8,38.95511984]
["bitfinex","SOLUSD",1755266525651,4.02262905,190.92,190.81,15.10621557]
["bitfinex","SOLUSD",1755266525652,3.14314018,190.9,190.81,15.10621557]
["bitfinex","SOLUSD",1755266525853,3.86281611,190.92,190.81,65.45151188]
["bitfinex","SOLUSD",1755266526049,3.1430068,190.9,190.87,23.84890427]
["bitfinex","SOLUSD",1755266526252,1.37475878,190.91,190.81,83.16621557]
["bitfinex","SOLUSD",1755266526253,0.65458734,190.96,190.89,23.84890427]
["bitfinex","SOLUSD",1755266526550,12.37226497,190.95,190.79,0.33576028]
["bitfinex","SOLUSD",1755266526780,0.72,190.94,190.8,42.06]
["bitfinex","SOLUSD",1755266527077,0.6546902,190.93,190.8,57.16621557]
["bitfinex","SOLUSD",1755266527279,0.72,190.92,190.8,15.10621557]
["bitfinex","SOLUSD",1755266527499,0.72,190.92,190.84,15.10621557]
["bitfinex","SOLUSD",1755266527663,0.72,190.96,190.91,23.84890427]
["bitfinex","SOLUSD",1755266527980,0.65427898,191.05,190.95,23.84890427]
["bitfinex","SOLUSD",1755266527981,3.14165675,190.99,190.95,23.84890427]
["bitfinex","SOLUSD",1755266528169,0.72,190.98,190.9,42.02]
["bitfinex","SOLUSD",1755266528379,0.72,190.98,190.97,23.84890427]
["bitfinex","SOLUSD",1755266528553,0.72,191.02,190.97,23.84890427]
["bitfinex","SOLUSD",1755266528753,3.14037475,191.06,191.01,23.84890427]
["bitfinex","SOLUSD",1755266528947,3.86037475,191.06,191.05,23.84890427]
["bitfinex","SOLUSD",1755266529464,3.86037475,191.06,190.95,66.00890427]
["bitfinex","SOLUSD",1755266529465,3.86037475,191.06,191.02,23.84890427]
["bitfinex","SOLUSD",1755266529663,0.72,191.05,191.02,23.84890427]
["bitfinex","SOLUSD",1755266529870,0.72,191.05,190.92,15.26621557]
["bitfinex","SOLUSD",1755266530079,23.84890427,190.99,190.86,15.10621557]
["bitfinex","SOLUSD",1755266530389,0.72,190.98,190.97,23.84890427]
["bitfinex","SOLUSD",1755266530593,0.65424473,191.06,190.97,23.84890427]
["bitfinex","SOLUSD",1755266530754,0.72,191.05,191.03,23.84890427]
["bitfinex","SOLUSD",1755266530963,0.06,190.92,190.89,57.10621557]
["bitfinex","SOLUSD",1755266531280,0.06,190.92,190.79,10.0]
["bitfinex","SOLUSD",1755266531281,0.72,190.91,190.79,10.0]
["bitfinex","SOLUSD",1755266531482,0.72,190.91,190.9,23.84890427]
["bitfinex","SOLUSD",1755266531998,0.06,190.92,190.9,23.84890427]
["bitfinex","SOLUSD",1755266532292,0.72,191.06,190.96,41.10621557]
["bitfinex","SOLUSD",1755266532501,66.46297784,191.11,191.05,23.84890427]
["bitfinex","SOLUSD",1755266532502,0.72,191.09,191.05,23.84890427]
["bitfinex","SOLUSD",1755266532660,0.72,191.09,191.08,23.84890427]
["bitfinex","SOLUSD",1755266533057,0.72,191.12,191.08,23.84890427]
["bitfinex","SOLUSD",1755266533255,8.50102575,191.16,191.11,23.84890427]
["bitfinex","SOLUSD",1755266533493,15.723683,191.18,191.04,25.10621557]
["bitfinex","SOLUSD",1755266533733,7.84536432,191.2,191.04,25.10621557]
["bitfinex","SOLUSD",1755266533734,0.65386828,191.17,191.05,0.33446584]
["bitfinex","SOLUSD",1755266533987,1.37386828,191.17,191.12,23.84890427]
["bitfinex","SOLUSD",1755266534170,3.13873195,191.16,191.12,23.84890427]
["bitfinex","SOLUSD",1755266534368,0.72,191.15,191.05,0.33434791]
["bitfinex","SOLUSD",1755266534575,0.72,191.15,191.12,23.84890427]
["bitfinex","SOLUSD",1755266534772,29.13855294,191.18,191.14,23.84890427]
["bitfinex","SOLUSD",1755266534992,3.13821941,191.2,191.17,23.84890427]
["bitfinex","SOLUSD",1755266535168,3.83821941,191.2,191.19,23.84890427]
["bitfinex","SOLUSD",1755266535360,3.83821941,191.2,191.09,42.39401363]
["bitfinex","SOLUSD",1755266535560,3.83821941,191.2,191.02,11.97200648]
["bitfinex","SOLUSD",1755266535561,25.20270415,191.19,191.05,0.49421751]
["bitfinex","SOLUSD",1755266535861,26.7,191.18,191.13,23.84890427]
["bitfinex","SOLUSD",1755266536060,0.7,191.17,191.1,15.10621557]
["bitfinex","SOLUSD",1755266536273,3.13807531,191.2,191.16,23.84890427]
["bitfinex","SOLUSD",1755266536487,3.13807531,191.2,191.09,0.33402163]
["bitfinex","SOLUSD",1755266536696,26.0,191.17,191.08,26.0]
["bitfinex","SOLUSD",1755266536863,0.65390249,191.16,191.12,23.84890427]
["bitfinex","SOLUSD",1755266537063,0.7,191.15,191.03,15.10621557]
["bitfinex","SOLUSD",1755266537295,0.7,191.15,191.13,23.84890427]
["bitfinex","SOLUSD",1755266537540,3.13807531,191.2,191.14,23.84890427]
["bitfinex","SOLUSD",1755266537715,3.13807531,191.2,191.11,15.10621557]
["bitfinex","SOLUSD",1755266537912,3.13807531,191.2,191.08,26.0]
["bitfinex","SOLUSD",1755266537913,1.35379988,191.19,191.08,26.0]
["bitfinex","SOLUSD",1755266538122,23.84890427,191.16,191.05,26.0]
["bitfinex","SOLUSD",1755266538309,0.7,191.15,191.12,23.84890427]
["bitfinex","SOLUSD",1755266538515,0.7,191.15,191.06,26.0]
["bitfinex","SOLUSD",1755266538516,26.7,191.15,191.06,26.0]
["bitfinex","SOLUSD",1755266538833,26.7,191.15,191.04,23.84890427]
["bitfinex","SOLUSD",1755266538834,23.84890427,191.1,191.04,23.84890427]
["bitfinex","SOLUSD",1755266539028,25.20304629,191.09,191.03,23.84890427]
["bitfinex","SOLUSD",1755266539240,0.7,191.08,190.96,15.726155]
["bitfinex","SOLUSD",1755266539442,0.65421049,191.07,190.99,26.0]
["bitfinex","SOLUSD",1755266539748,0.7,191.11,191.06,23.84890427]
["bitfinex","SOLUSD",1755266539905,26.0,191.12,191.02,26.0]
["bitfinex","SOLUSD",1755266540103,3.13955313,191.11,191.03,15.10621557]
["bitfinex","SOLUSD",1755266540310,3.13955313,191.11,191.09,23.84890427]
["bitfinex","SOLUSD",1755266540509,0.7,191.13,191.1,23.84890427]
["bitfinex","SOLUSD",1755266540736,7.84641275,191.18,191.03,0.33455183]
["bitfinex","SOLUSD",1755266540737,26.0,191.15,191.04,0.16]
["bitfinex","SOLUSD",1755266540902,3.13873195,191.16,191.13,23.84890427]
["bitfinex","SOLUSD",1755266541253,3.83823944,191.19,191.07,0.16]
["bitfinex","SOLUSD",1755266541535,0.7,191.15,191.05,41.44079289]
["bitfinex","SOLUSD",1755266541710,23.84890427,191.14,191.05,26.0]
["bitfinex","SOLUSD",1755266542031,0.7,191.13,191.11,23.84890427]
["bitfinex","SOLUSD",1755266542243,3.83856776,191.17,191.12,23.84890427]
["bitfinex","SOLUSD",1755266542532,29.13856776,191.17,191.15,23.84890427]
["bitfinex","SOLUSD",1755266542836,3.13800008,191.21,191.16,23.84890427]
["bitfinex","SOLUSD",1755266543049,0.06,191.23,191.2,23.84890427]
["bitfinex","SOLUSD",1755266543205,0.06,191.23,191.22,23.84890427]
["bitfinex","SOLUSD",1755266543398,3.19758301,191.23,191.22,23.84890427]
["bitfinex","SOLUSD",1755266543639,3.89758301,191.23,191.16,15.10621557]
["bitfinex","SOLUSD",1755266543815,0.06,191.23,191.22,23.84890427]
["bitfinex","SOLUSD",1755266544016,0.06,191.23,191.22,15.10621557]
["bitfinex","SOLUSD",1755266544223,0.5633636,191.26,191.23,15.10621557]
["bitfinex","SOLUSD",1755266544399,0.5633636,191.26,191.25,38.95511984]
["bitfinex","SOLUSD",1755266545038,0.5633636,191.26,191.25,39.44849761]
["bitfinex","SOLUSD",1755266545240,3.83528828,191.37,191.26,15.10621557]
["bitfinex","SOLUSD",1755266545553,3.83528828,191.37,191.28,15.10621557]
["bitfinex","SOLUSD",1755266545554,0.7,191.37,191.28,15.10621557]
["bitfinex","SOLUSD",1755266545719,0.7,191.37,191.27,15.10621557]
["bitfinex","SOLUSD",1755266546049,0.7,191.37,191.35,23.84890427]
["bitfinex","SOLUSD",1755266546348,1.35321906,191.36,191.26,68.9]
["bitfinex","SOLUSD",1755266546544,1.35321906,191.36,191.33,23.84890427]
["bitfinex","SOLUSD",1755266546858,0.7,191.36,191.35,23.84890427]
["bitfinex","SOLUSD",1755266547146,8.48954987,191.42,191.35,23.84890427]
["bitfinex","SOLUSD",1755266547147,0.7,191.54,191.4,15.10621557]
["bitfinex","SOLUSD",1755266547313,0.7,191.54,191.53,23.84890427]
["bitfinex","SOLUSD",1755266547515,30.7,191.54,191.53,23.84890427]
["bitfinex","SOLUSD",1755266547714,3.7845174,191.57,191.53,23.84890427]
["bitfinex","SOLUSD",1755266548018,3.13169213,191.59,191.47,15.26621557]
["bitfinex","SOLUSD",1755266548217,1.35246894,191.58,191.47,26.0]
["bitfinex","SOLUSD",1755266548420,26.0,191.56,191.45,15.10621557]
["bitfinex","SOLUSD",1755266548765,0.7,191.59,191.55,23.84890427]
["bitfinex","SOLUSD",1755266548916,0.7,191.59,191.58,23.84890427]
["bitfinex","SOLUSD",1755266549249,0.7,191.62,191.58,23.84890427]
["bitfinex","SOLUSD",1755266549416,0.6522987,191.63,191.6,23.84890427]
["bitfinex","SOLUSD",1755266549611,0.7,191.61,191.49,0.33128179]
["bitfinex","SOLUSD",1755266549834,26.0,191.56,191.51,23.84890427]
["bitfinex","SOLUSD",1755266550056,0.7,191.58,191.55,23.84890427]
["bitfinex","SOLUSD",1755266550355,20.90564567,191.64,191.57,23.84890427]
["bitfinex","SOLUSD",1755266550512,20.90564567,191.64,191.47,0.33141811]
["bitfinex","SOLUSD",1755266550513,0.7,191.62,191.58,23.84890427]
["bitfinex","SOLUSD",1755266550712,0.7,191.62,191.49,41.26621557]
["bitfinex","SOLUSD",1755266550713,51.20127105,191.61,191.49,41.10621557]
["bitfinex","SOLUSD",1755266550911,26.7,191.6,191.54,23.84890427]
["bitfinex","SOLUSD",1755266551111,0.7,191.59,191.54,23.84890427]
["bitfinex","SOLUSD",1755266551425,49.84890427,191.55,191.41,0.16]
["bitfinex","SOLUSD",1755266551740,26.0,191.51,191.45,23.84890427]
["bitfinex","SOLUSD",1755266551947,26.0,191.51,191.39,5.22493338]
["bitfinex","SOLUSD",1755266552116,0.7,191.5,191.39,5.22493338]
["bitfinex","SOLUSD",1755266552319,43.54,191.54,191.4,15.26621557]
["bitfinex","SOLUSD",1755266552543,26.0,191.5,191.4,15.10621557]
["bitfinex","SOLUSD",1755266552738,49.84890427,191.46,191.33,0.16]
["bitfinex","SOLUSD",1755266552928,27.35291198,191.45,191.36,23.84890427]
["bitfinex","SOLUSD",1755266553134,23.84890427,191.42,191.31,7.837827]
["bitfinex","SOLUSD",1755266553349,0.7,191.41,191.38,23.84890427]
["bitfinex","SOLUSD",1755266553552,0.7,191.45,191.4,23.84890427]
["bitfinex","SOLUSD",1755266553860,27.35294609,191.44,191.29,5.22745577]
["bitfinex","SOLUSD",1755266554067,23.84890427,191.41,191.35,23.84890427]
["bitfinex","SOLUSD",1755266554225,23.84890427,191.39,191.32,23.84890427]
["bitfinex","SOLUSD",1755266554430,6.57774293,191.4,191.23,0.16]
["bitfinex","SOLUSD",1755266554431,23.84890427,191.34,191.23,0.16]
["bitfinex","SOLUSD",1755266554647,23.84890427,191.34,191.13,16.11833202]
["bitfinex","SOLUSD",1755266554648,23.84890427,191.31,191.2,0.16]
["bitfinex","SOLUSD",1755266554862,0.7,191.33,191.22,0.03]
["bitfinex","SOLUSD",1755266555026,23.84890427,191.31,191.22,0.03]
["bitfinex","SOLUSD",1755266555227,0.7,191.33,191.26,23.84890427]
["bitfinex","SOLUSD",1755266555559,0.7,191.33,191.29,23.84890427]
["bitfinex","SOLUSD",1755266555872,0.7,191.32,191.22,15.46962958]
["bitfinex","SOLUSD",1755266556233,0.7,191.32,191.22,0.36341401]
["bitfinex","SOLUSD",1755266556234,5.22739153,191.3,191.22,0.36341401]
["bitfinex","SOLUSD",1755266556434,29.7762958,191.3,191.22,0.03]
["bitfinex","SOLUSD",1755266556761,23.84890427,191.25,191.22,0.03]
["bitfinex","SOLUSD",1755266556937,1.3534581,191.29,191.22,0.03]
["bitfinex","SOLUSD",1755266557269,0.7,191.29,191.25,23.84890427]
["bitfinex","SOLUSD",1755266557430,0.7,191.33,191.28,23.84890427]
["bitfinex","SOLUSD",1755266557629,0.7,191.37,191.32,23.84890427]
["bitfinex","SOLUSD",1755266557852,0.7,191.37,191.35,23.84890427]
["bitfinex","SOLUSD",1755266558059,0.7,191.36,191.27,15.10621557]
["bitfinex","SOLUSD",1755266558354,29.77409001,191.39,191.28,5.2279381]
["bitfinex","SOLUSD",1755266558562,0.7,191.39,191.35,23.84890427]
["bitfinex","SOLUSD",1755266558742,0.7,191.39,191.29,0.33290081]
["bitfinex","SOLUSD",1755266558743,0.7,191.39,191.36,23.84890427]
["bitfinex","SOLUSD",1755266559062,0.7,191.39,191.37,23.84890427]
["bitfinex","SOLUSD",1755266559260,0.7,191.43,191.38,23.84890427]
["bitfinex","SOLUSD",1755266559461,0.7,191.42,191.36,23.84890427]
["bitfinex","SOLUSD",1755266559974,23.84890427,191.4,191.28,31.2279381]
["bitfinex","SOLUSD",1755266560179,49.84890427,191.43,191.36,23.84890427]
["bitfinex","SOLUSD",1755266560361,5.92302308,191.46,191.41,23.84890427]
["bitfinex","SOLUSD",1755266560549,23.84890427,191.42,191.35,23.84890427]
["bitfinex","SOLUSD",1755266560874,23.84890427,191.4,191.29,0.33269845]
["bitfinex","SOLUSD",1755266561163,0.7,191.39,191.33,23.84890427]
["bitfinex","SOLUSD",1755266561378,0.7,191.39,191.34,23.84890427]
["bitfinex","SOLUSD",1755266561553,24.54890427,191.39,191.28,0.16]
["bitfinex","SOLUSD",1755266561760,24.54890427,191.39,191.27,41.43905871]
["bitfinex","SOLUSD",1755266561761,24.54890427,191.39,191.33,23.84890427]
["bitfinex","SOLUSD",1755266561967,1.35301431,191.42,191.37,23.84890427]
["bitfinex","SOLUSD",1755266562133,26.0,191.41,191.3,26.0]
["bitfinex","SOLUSD",1755266562337,0.7,191.42,191.33,15.10621557]
["bitfinex","SOLUSD",1755266562561,5.92419543,191.42,191.37,23.84890427]
["bitfinex","SOLUSD",1755266562770,23.84890427,191.39,191.29,26.0]
["bitfinex","SOLUSD",1755266562936,0.65315079,191.38,191.32,23.84890427]
["bitfinex","SOLUSD",1755266563139,0.7,191.38,191.28,15.10621557]
["bitfinex","SOLUSD",1755266563340,0.7,191.38,191.34,23.84890427]
["bitfinex","SOLUSD",1755266563659,26.0,191.39,191.34,23.84890427]
["bitfinex","SOLUSD",1755266563858,0.7,191.38,191.33,23.84890427]
["bitfinex","SOLUSD",1755266564049,0.7,191.37,191.33,23.84890427]
["bitfinex","SOLUSD",1755266564366,0.7,191.36,191.32,23.84890427]
["bitfinex","SOLUSD",1755266564564,50.54890427,191.4,191.34,23.84890427]
["bitfinex","SOLUSD",1755266564957,29.07383765,191.39,191.33,23.84890427]
["bitfinex","SOLUSD",1755266565142,29.07383765,191.39,191.28,23.84890427]
["bitfinex","SOLUSD",1755266565143,23.84890427,191.35,191.28,23.84890427]
["bitfinex","SOLUSD",1755266565346,0.67,191.34,191.28,23.84890427]
["bitfinex","SOLUSD",1755266565670,0.67,191.34,191.26,0.03]
["bitfinex","SOLUSD",1755266565671,23.84890427,191.29,191.26,0.03]
["bitfinex","SOLUSD",1755266565842,23.84890427,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755266566180,0.67,191.28,191.26,0.03]
["bitfinex","SOLUSD",1755266566376,5.22739153,191.3,191.26,0.03]
["bitfinex","SOLUSD",1755266566545,31.89708949,191.32,191.26,0.03]
["bitfinex","SOLUSD",1755266566740,0.67,191.32,191.26,0.03]
["bitfinex","SOLUSD",1755266566938,5.22654738,191.34,191.26,0.03]
["bitfinex","SOLUSD",1755266566939,5.22654738,191.34,191.3,23.84890427]
["bitfinex","SOLUSD",1755266567247,5.89654738,191.34,191.3,23.84890427]
["bitfinex","SOLUSD",1755266567462,0.67,191.33,191.26,0.03]
["bitfinex","SOLUSD",1755266567753,23.84890427,191.3,191.26,0.03]
["bitfinex","SOLUSD",1755266567942,24.51890427,191.29,191.26,0.03]
["bitfinex","SOLUSD",1755266568136,0.67,191.29,191.26,0.03]
["bitfinex","SOLUSD",1755266568798,0.65335563,191.32,191.28,23.84890427]
["bitfinex","SOLUSD",1755266568799,26.0,191.32,191.28,23.84890427]
["bitfinex","SOLUSD",1755266568948,0.67,191.33,191.3,23.84890427]
["bitfinex","SOLUSD",1755266569136,26.0,191.36,191.26,15.13621557]
["bitfinex","SOLUSD",1755266569339,23.84890427,191.35,191.26,15.13621557]
["bitfinex","SOLUSD",1755266569539,0.67,191.35,191.29,23.84890427]
["bitfinex","SOLUSD",1755266569768,24.51890427,191.35,191.29,23.84890427]
["bitfinex","SOLUSD",1755266569972,0.67,191.35,191.32,23.84890427]
["bitfinex","SOLUSD",1755266570176,26.0,191.38,191.34,23.84890427]
["bitfinex","SOLUSD",1755266570375,31.22529594,191.38,191.34,23.84890427]
["bitfinex","SOLUSD",1755266570543,0.73,191.37,191.33,23.84890427]
["bitfinex","SOLUSD",1755266570860,0.67,191.36,191.28,15.10621557]
["bitfinex","SOLUSD",1755266571060,0.67,191.36,191.27,0.33293562]
["bitfinex","SOLUSD",1755266571574,0.67,191.36,191.34,23.84890427]
["bitfinex","SOLUSD",1755266571750,0.67,191.35,191.3,23.84890427]
["bitfinex","SOLUSD",1755266571949,25.17215747,191.35,191.26,0.03]
["bitfinex","SOLUSD",1755266572161,26.0,191.33,191.26,0.03]
["bitfinex","SOLUSD",1755266572471,23.84890427,191.3,191.26,0.03]
["bitfinex","SOLUSD",1755266572784,43.33335563,191.32,191.26,0.03]
["bitfinex","SOLUSD",1755266572785,1.32335563,191.32,191.26,0.03]
["bitfinex","SOLUSD",1755266572950,0.67,191.3,191.26,0.03]
["bitfinex","SOLUSD",1755266573280,43.33335563,191.32,191.28,23.84890427]
["bitfinex","SOLUSD",1755266573281,42.68,191.32,191.28,23.84890427]
["bitfinex","SOLUSD",1755266573480,42.68,191.32,191.26,0.03]
["bitfinex","SOLUSD",1755266573641,5.22684507,191.32,191.28,23.84890427]
["bitfinex","SOLUSD",1755266574046,5.22684507,191.32,191.29,23.84890427]
["bitfinex","SOLUSD",1755266574350,75.20847435,191.38,191.31,23.84890427]
["bitfinex","SOLUSD",1755266574551,74.55532356,191.38,191.34,23.84890427]
["bitfinex","SOLUSD",1755266574767,5.95555725,191.37,191.34,23.84890427]
["bitfinex","SOLUSD",1755266574978,5.95555725,191.37,191.26,0.03]
["bitfinex","SOLUSD",1755266574979,26.0,191.34,191.26,0.03]
["bitfinex","SOLUSD",1755266575203,24.50222575,191.33,191.26,0.03]
["bitfinex","SOLUSD",1755266575389,25.17222575,191.33,191.27,23.84890427]
["bitfinex","SOLUSD",1755266575567,18.294914,191.31,191.26,0.03]
["bitfinex","SOLUSD",1755266575895,5.22711828,191.31,191.26,0.03]
["bitfinex","SOLUSD",1755266576101,8.62419896,191.33,191.29,23.84890427]
["bitfinex","SOLUSD",1755266576473,3.39738503,191.32,191.3,23.84890427]
["bitfinex","SOLUSD",1755266576698,3.39738503,191.32,191.26,15.13621557]
["bitfinex","SOLUSD",1755266577013,3.39738503,191.34,191.31,23.84890427]
["bitfinex","SOLUSD",1755266577165,3.39738503,191.36,191.33,23.84890427]
["bitfinex","SOLUSD",1755266577366,5.89522181,191.38,191.27,0.4928847]
["bitfinex","SOLUSD",1755266577663,3.40814058,191.36,191.34,23.84890427]
["bitfinex","SOLUSD",1755266577868,8.63396291,191.36,191.34,23.84890427]
["bitfinex","SOLUSD",1755266578082,3.40814058,191.35,191.34,23.84890427]
["bitfinex","SOLUSD",1755266578367,0.06,191.37,191.32,41.10621557]
["bitfinex","SOLUSD",1755266578593,0.06,191.37,191.36,23.84890427]
["bitfinex","SOLUSD",1755266579690,0.06,191.37,191.36,29.07465677]
["bitfinex","SOLUSD",1755266579896,0.06,191.37,191.36,44.18087234]
["bitfinex","SOLUSD",1755266580571,0.06,191.37,191.36,44.34087234]
["bitfinex","SOLUSD",1755266580788,3.41570855,191.46,191.4,41.10621557]
["bitfinex","SOLUSD",1755266580994,0.67,191.48,191.4,26.0]
["bitfinex","SOLUSD",1755266581172,8.13608788,191.47,191.37,15.10621557]
["bitfinex","SOLUSD",1755266581498,4.05055266,191.52,191.46,23.84890427]
["bitfinex","SOLUSD",1755266581678,0.73,191.53,191.51,23.84890427]
["bitfinex","SOLUSD",1755266581994,3.41774481,191.52,191.46,15.43787987]
["bitfinex","SOLUSD",1755266582294,0.06,191.53,191.51,23.84890427]
["bitfinex","SOLUSD",1755266582467,4.08971592,191.52,191.39,0.16]
["bitfinex","SOLUSD",1755266582682,3.41971592,191.51,191.48,23.84890427]
["bitfinex","SOLUSD",1755266582899,0.06,191.53,191.5,23.84890427]
["bitfinex","SOLUSD",1755266583101,0.06,191.53,191.52,23.84890427]
["bitfinex","SOLUSD",1755266583426,0.06,191.53,191.52,38.95511984]
["bitfinex","SOLUSD",1755266583710,0.06,191.53,191.52,44.33650664]
["bitfinex","SOLUSD",1755266584007,0.06,191.55,191.54,26.0]
["bitfinex","SOLUSD",1755266584177,0.06,191.55,191.54,50.18030294]
["bitfinex","SOLUSD",1755266584378,0.06,191.55,191.54,50.28030294]
["bitfinex","SOLUSD",1755266584675,0.06,191.55,191.54,65.28651851]
["bitfinex","SOLUSD",1755266584875,0.06,191.55,191.54,65.38651851]
["bitfinex","SOLUSD",1755266585092,0.06,191.57,191.55,15.10621557]
["bitfinex","SOLUSD",1755266585300,0.06,191.57,191.56,39.28640766]
["bitfinex","SOLUSD",1755266585505,3.42260107,191.65,191.6,15.10621557]
["bitfinex","SOLUSD",1755266585707,0.67,191.67,191.64,23.84890427]
["bitfinex","SOLUSD",1755266585907,6.05272937,191.72,191.6,15.10621557]
["bitfinex","SOLUSD",1755266585908,3.42641797,191.66,191.62,15.10621557]
["bitfinex","SOLUSD",1755266586075,1224.22261589,191.73,191.66,15.10621557]
["bitfinex","SOLUSD",1755266586076,3.4269627,191.7,191.66,15.10621557]
["bitfinex","SOLUSD",1755266586284,1218.821879,191.73,191.69,23.84890427]
["bitfinex","SOLUSD",1755266586486,1218.821879,191.73,191.72,23.84890427]
["bitfinex","SOLUSD",1755266586787,1222.24741071,191.73,191.72,23.84890427]
["bitfinex","SOLUSD",1755266586985,1227.46318449,191.73,191.66,15.10621557]
["bitfinex","SOLUSD",1755266587314,27.94443598,191.72,191.66,23.84890427]
["bitfinex","SOLUSD",1755266587519,28.59646247,191.71,191.62,83.68621557]
["bitfinex","SOLUSD",1755266587673,5.21675622,191.69,191.64,23.84890427]
["bitfinex","SOLUSD",1755266588010,4.09553171,191.68,191.63,23.84890427]
["bitfinex","SOLUSD",1755266588197,4.09553171,191.67,191.64,23.84890427]
["bitfinex","SOLUSD",1755266588517,5.21648392,191.71,191.66,23.84890427]
["bitfinex","SOLUSD",1755266588679,5.21648392,191.71,191.63,15.10621557]
["bitfinex","SOLUSD",1755266588680,4.09464376,191.7,191.63,15.10621557]
["bitfinex","SOLUSD",1755266588888,3.42464376,191.69,191.63,15.10621557]
["bitfinex","SOLUSD",1755266589179,3.42464376,191.68,191.64,23.84890427]
["bitfinex","SOLUSD",1755266589385,3.42464376,191.67,191.65,23.84890427]
["bitfinex","SOLUSD",1755266589585,3.42207886,191.67,191.65,23.84890427]
["bitfinex","SOLUSD",1755266589909,3.42207886,191.67,191.63,68.54]
["bitfinex","SOLUSD",1755266589910,0.67,191.67,191.63,42.54]
["bitfinex","SOLUSD",1755266590080,4.09216174,191.66,191.62,23.84890427]
["bitfinex","SOLUSD",1755266590287,4.09031595,191.65,191.59,23.84890427]
["bitfinex","SOLUSD",1755266590599,23.84890427,191.6,191.49,47.70220481]
["bitfinex","SOLUSD",1755266590798,4.08910215,191.59,191.54,23.84890427]
["bitfinex","SOLUSD",1755266591022,3.41910215,191.59,191.58,23.84890427]
["bitfinex","SOLUSD",1755266591310,0.67,191.66,191.59,15.10621557]
["bitfinex","SOLUSD",1755266591516,35.93730888,191.69,191.65,23.84890427]
["bitfinex","SOLUSD",1755266591709,35.93730888,191.69,191.59,15.10621557]
["bitfinex","SOLUSD",1755266591710,5.21730056,191.67,191.59,26.0]
["bitfinex","SOLUSD",1755266591881,27.93666513,191.66,191.6,23.84890427]
["bitfinex","SOLUSD",1755266592203,3.41776086,191.65,191.63,23.84890427]
["bitfinex","SOLUSD",1755266592405,3.41776086,191.67,191.64,23.84890427]
["bitfinex","SOLUSD",1755266592708,3.41776086,191.69,191.66,23.84890427]
["bitfinex","SOLUSD",1755266592920,3.41776086,191.72,191.68,23.84890427]
["bitfinex","SOLUSD",1755266593088,0.67,191.71,191.65,15.10621557]
["bitfinex","SOLUSD",1755266593283,0.67,191.71,191.7,23.84890427]
["bitfinex","SOLUSD",1755266593499,1218.821879,191.73,191.7,23.84890427]
["bitfinex","SOLUSD",1755266593893,1219.491879,191.73,191.7,23.84890427]
["bitfinex","SOLUSD",1755266594221,1219.491879,191.73,191.72,38.95511984]
["bitfinex","SOLUSD",1755266594222,1218.821879,191.73,191.72,38.95511984]
["bitfinex","SOLUSD",1755266594513,1049.25194083,191.73,191.72,39.05511984]
["bitfinex","SOLUSD",1755266594716,970.13251213,191.73,191.72,39.05511984]
["bitfinex","SOLUSD",1755266594893,861.29892486,191.73,191.72,49.05511984]
["bitfinex","SOLUSD",1755266595086,858.57504104,191.73,191.72,91.73511984]
["bitfinex","SOLUSD",1755266595283,672.09571528,191.73,191.72,91.73511984]
["bitfinex","SOLUSD",1755266595596,410.65927867,191.73,191.72,107.54511984]
["bitfinex","SOLUSD",1755266595803,293.85333952,191.73,191.72,112.76105975]
["bitfinex","SOLUSD",1755266596016,231.15968742,191.73,191.72,112.76105975]
["bitfinex","SOLUSD",1755266596332,96.2693281,191.73,191.72,54.27105975]
["bitfinex","SOLUSD",1755266596504,81.19548707,191.73,191.72,96.97105975]
["bitfinex","SOLUSD",1755266596694,26.51307211,191.73,191.72,96.97105975]
["bitfinex","SOLUSD",1755266596893,26.51307211,191.73,191.72,44.27105975]
["bitfinex","SOLUSD",1755266597096,26.51307211,191.73,191.72,86.89105975]
["bitfinex","SOLUSD",1755266597297,26.51307211,191.73,191.72,44.17105975]
["bitfinex","SOLUSD",1755266597500,26.51307211,191.73,191.72,66.54890427]
["bitfinex","SOLUSD",1755266597907,27.17307211,191.73,191.7,42.7]
["bitfinex","SOLUSD",1755266598140,26.51307211,191.73,191.72,23.84890427]
["bitfinex","SOLUSD",1755266598628,26.51307211,191.73,191.72,49.84890427]
["bitfinex","SOLUSD",1755266598809,27.17307211,191.73,191.69,42.68]
["bitfinex","SOLUSD",1755266599007,0.66,191.72,191.69,66.52890427]
["bitfinex","SOLUSD",1755266599213,0.66,191.72,191.69,42.68]
["bitfinex","SOLUSD",1755266599417,0.66,191.71,191.69,42.68]
["bitfinex","SOLUSD",1755266599617,26.51307211,191.73,191.7,23.87890427]
["bitfinex","SOLUSD",1755266599827,26.51307211,191.73,191.72,44.17105975]
["bitfinex","SOLUSD",1755266600012,0.06,191.75,191.74,41.10621557]
["bitfinex","SOLUSD",1755266600212,0.06,191.75,191.74,108.0051571]
["bitfinex","SOLUSD",1755266600423,0.06,191.75,191.74,64.95511984]
["bitfinex","SOLUSD",1755266600635,0.06,191.75,191.74,108.0051571]
["bitfinex","SOLUSD",1755266600934,0.72,191.75,191.74,66.52890427]
["bitfinex","SOLUSD",1755266601134,0.72,191.75,191.74,42.68]
["bitfinex","SOLUSD",1755266601360,0.66262616,191.75,191.74,66.52890427]
["bitfinex","SOLUSD",1755266601636,0.00262616,191.75,191.74,66.52890427]
["bitfinex","SOLUSD",1755266601801,0.00262616,191.75,191.74,71.74430011]
["bitfinex","SOLUSD",1755266602230,0.00262616,191.75,191.74,42.68]
["bitfinex","SOLUSD",1755266602433,24.51153043,191.75,191.7,0.03]
["bitfinex","SOLUSD",1755266602731,23.84890427,191.71,191.7,42.71]
["bitfinex","SOLUSD",1755266602928,23.84890427,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755266602929,24.50890427,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755266603101,24.50890427,191.71,191.66,0.03]
["bitfinex","SOLUSD",1755266603438,23.84890427,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755266603620,24.50890427,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755266603828,0.00262616,191.75,191.66,29.0964683]
["bitfinex","SOLUSD",1755266603829,0.66,191.7,191.66,29.0964683]
["bitfinex","SOLUSD",1755266604127,0.66,191.7,191.66,23.87890427]
["bitfinex","SOLUSD",1755266604301,0.66,191.69,191.66,29.09646551]
["bitfinex","SOLUSD",1755266604501,0.66,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755266604732,0.66,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755266604921,0.66,191.68,191.57,0.33063324]
["bitfinex","SOLUSD",1755266604922,31.1909507,191.67,191.54,13.05180009]
["bitfinex","SOLUSD",1755266605136,31.1909507,191.65,191.55,47.88056904]
["bitfinex","SOLUSD",1755266605339,31.1909507,191.64,191.58,31.1909507]
["bitfinex","SOLUSD",1755266605539,31.1909507,191.7,191.63,31.1909507]
["bitfinex","SOLUSD",1755266605847,0.66,191.74,191.68,36.40797908]
["bitfinex","SOLUSD",1755266606027,0.66,191.74,191.69,73.8309507]
["bitfinex","SOLUSD",1755266606354,0.66,191.74,191.69,73.8509507]
["bitfinex","SOLUSD",1755266606520,0.66,191.73,191.69,73.8509507]
["bitfinex","SOLUSD",1755266606924,0.00262616,191.75,191.69,73.8509507]
["bitfinex","SOLUSD",1755266607162,0.00262616,191.75,191.69,42.66]
["bitfinex","SOLUSD",1755266607541,31.1909507,191.72,191.67,26.0]
["bitfinex","SOLUSD",1755266607829,0.66,191.71,191.67,31.21727354]
["bitfinex","SOLUSD",1755266608032,0.66,191.7,191.67,26.0]
["bitfinex","SOLUSD",1755266608251,0.66,191.74,191.69,31.1909507]
["bitfinex","SOLUSD",1755266608453,0.00262616,191.75,191.73,31.1909507]
["bitfinex","SOLUSD",1755266608657,0.00262616,191.75,191.74,42.66]
["bitfinex","SOLUSD",1755266608881,0.00262616,191.75,191.74,73.8509507]
["bitfinex","SOLUSD",1755266609155,0.00262616,191.75,191.74,42.66]
["bitfinex","SOLUSD",1755266609460,31.85357686,191.75,191.67,5.21723308]
["bitfinex","SOLUSD",1755266609648,31.8509507,191.74,191.68,99.8309507]
["bitfinex","SOLUSD",1755266609848,0.66,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1755266610018,0.66,191.74,191.71,31.1909507]
["bitfinex","SOLUSD",1755266610217,0.00262616,191.75,191.72,31.1909507]
["bitfinex","SOLUSD",1755266610440,0.00262616,191.75,191.71,31.1909507]
["bitfinex","SOLUSD",1755266610621,31.8509507,191.74,191.68,68.64]
["bitfinex","SOLUSD",1755266610833,31.1909507,191.7,191.66,42.62]
["bitfinex","SOLUSD",1755266611028,0.66,191.69,191.67,15.10621557]
["bitfinex","SOLUSD",1755266611236,0.66262616,191.75,191.68,31.1909507]
["bitfinex","SOLUSD",1755266611547,0.66262616,191.75,191.7,31.1909507]
["bitfinex","SOLUSD",1755266611723,0.66262616,191.75,191.69,42.76]
["bitfinex","SOLUSD",1755266612047,31.1909507,191.73,191.68,42.76]
["bitfinex","SOLUSD",1755266612265,0.66,191.72,191.68,42.76]
["bitfinex","SOLUSD",1755266612440,31.8509507,191.71,191.64,31.1909507]
["bitfinex","SOLUSD",1755266612669,31.1909507,191.7,191.65,42.74]
["bitfinex","SOLUSD",1755266612863,0.66,191.7,191.65,73.9309507]
["bitfinex","SOLUSD",1755266613057,0.66,191.69,191.65,42.74]
["bitfinex","SOLUSD",1755266613387,0.66,191.71,191.66,31.1909507]
["bitfinex","SOLUSD",1755266613890,0.66,191.7,191.65,73.9309507]
["bitfinex","SOLUSD",1755266614059,0.66,191.69,191.57,13.04998369]
["bitfinex","SOLUSD",1755266614260,31.1909507,191.66,191.58,62.9859671]
["bitfinex","SOLUSD",1755266614453,0.66,191.66,191.6,31.1909507]
["bitfinex","SOLUSD",1755266614781,31.1909507,191.65,191.57,5.21998036]
["bitfinex","SOLUSD",1755266614953,0.66,191.64,191.52,0.2]
["bitfinex","SOLUSD",1755266615284,0.66,191.64,191.57,31.1909507]
["bitfinex","SOLUSD",1755266615447,31.1909507,191.63,191.57,73.9309507]
["bitfinex","SOLUSD",1755266615649,31.8509507,191.62,191.57,42.74]
["bitfinex","SOLUSD",1755266615851,5.21920668,191.6,191.57,42.74]
["bitfinex","SOLUSD",1755266616075,0.66,191.59,191.53,5.22111418]
["bitfinex","SOLUSD",1755266616402,0.66,191.59,191.56,42.7]
["bitfinex","SOLUSD",1755266616550,0.66,191.58,191.55,42.7]
["bitfinex","SOLUSD",1755266617677,31.1909507,191.6,191.55,42.7]
["bitfinex","SOLUSD",1755266617875,31.1909507,191.6,191.54,31.1909507]
["bitfinex","SOLUSD",1755266617876,31.1909507,191.57,191.52,0.2]
["bitfinex","SOLUSD",1755266618057,37.07124721,191.56,191.52,0.2]
["bitfinex","SOLUSD",1755266618258,0.66,191.55,191.52,0.2]
["bitfinex","SOLUSD",1755266619075,0.66,191.54,191.52,0.2]
["bitfinex","SOLUSD",1755266619551,31.1909507,191.56,191.52,0.2]
["bitfinex","SOLUSD",1755266619752,0.66,191.56,191.52,0.2]
["bitfinex","SOLUSD",1755266619976,0.65226466,191.64,191.55,31.1909507]
["bitfinex","SOLUSD",1755266619977,0.66,191.6,191.55,31.1909507]
["bitfinex","SOLUSD",1755266620197,0.66,191.6,191.56,31.1909507]
["bitfinex","SOLUSD",1755266620364,0.66,191.63,191.55,42.54]
["bitfinex","SOLUSD",1755266620570,31.1909507,191.62,191.56,31.1909507]
["bitfinex","SOLUSD",1755266620893,31.1909507,191.6,191.55,42.54]
["bitfinex","SOLUSD",1755266621096,31.1909507,191.56,191.54,42.52]
["bitfinex","SOLUSD",1755266621294,0.66,191.59,191.54,73.7109507]
["bitfinex","SOLUSD",1755266621597,31.1909507,191.57,191.54,42.52]
["bitfinex","SOLUSD",1755266621803,31.1909507,191.55,191.52,0.2]
["bitfinex","SOLUSD",1755266622094,31.8509507,191.54,191.52,0.2]
["bitfinex","SOLUSD",1755266622267,0.66,191.54,191.52,0.2]
["bitfinex","SOLUSD",1755266622598,31.8509507,191.53,191.52,0.2]
["bitfinex","SOLUSD",1755266622960,5.87275188,191.57,191.52,0.2]
["bitfinex","SOLUSD",1755266623261,30.08431529,191.59,191.52,36.61228634]
["bitfinex","SOLUSD",1755266623462,31.1909507,191.54,191.52,0.2]
["bitfinex","SOLUSD",1755266623685,4.73678423,191.58,191.52,0.2]
["bitfinex","SOLUSD",1755266623686,34.61916131,191.53,191.52,0.2]
["bitfinex","SOLUSD",1755266623921,40.50027549,191.53,191.52,0.2]
["bitfinex","SOLUSD",1755266624371,4.08821061,191.53,191.52,0.2]
["bitfinex","SOLUSD",1755266624684,3.42821061,191.55,191.52,0.2]
["bitfinex","SOLUSD",1755266624991,0.66,191.57,191.52,0.2]
["bitfinex","SOLUSD",1755266624992,0.66,191.57,191.52,28.87677778]
["bitfinex","SOLUSD",1755266625199,0.67,191.61,191.56,23.45546183]
["bitfinex","SOLUSD",1755266625491,23.45546183,191.63,191.57,65.95546183]
["bitfinex","SOLUSD",1755266625696,23.45546183,191.6,191.58,42.5]
["bitfinex","SOLUSD",1755266626001,27.5550804,191.59,191.52,0.2]
["bitfinex","SOLUSD",1755266626291,23.45546183,191.54,191.52,0.2]
["bitfinex","SOLUSD",1755266626664,24.12546183,191.53,191.52,0.2]
["bitfinex","SOLUSD",1755266626861,23.45546183,191.47,191.41,5.22427906]
["bitfinex","SOLUSD",1755266627063,0.67,191.48,191.4,23.45546183]
["bitfinex","SOLUSD",1755266627297,0.67,191.48,191.36,13.06438127]
["bitfinex","SOLUSD",1755266627298,23.45546183,191.5,191.44,23.45546183]
["bitfinex","SOLUSD",1755266627493,3.42851638,191.49,191.44,23.45546183]
["bitfinex","SOLUSD",1755266627669,0.67,191.51,191.44,23.45546183]
["bitfinex","SOLUSD",1755266627874,26.8843384,191.5,191.44,23.45546183]
["bitfinex","SOLUSD",1755266628088,26.8843384,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1755266628089,3.42887657,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1755266628288,3.42887657,191.49,191.41,26.0]
["bitfinex","SOLUSD",1755266628289,23.45546183,191.46,191.4,23.45546183]
["bitfinex","SOLUSD",1755266628502,4.09898418,191.48,191.38,5.22520639]
["bitfinex","SOLUSD",1755266628503,23.45546183,191.45,191.41,42.58]
["bitfinex","SOLUSD",1755266628707,23.45546183,191.46,191.41,42.58]
["bitfinex","SOLUSD",1755266629207,0.67,191.49,191.43,23.45546183]
["bitfinex","SOLUSD",1755266629368,26.88332754,191.51,191.41,42.58]
["bitfinex","SOLUSD",1755266629569,31.89123952,191.53,191.45,23.45546183]
["bitfinex","SOLUSD",1755266629771,23.45546183,191.54,191.45,26.0]
["bitfinex","SOLUSD",1755266629982,0.67,191.56,191.51,28.67712127]
["bitfinex","SOLUSD",1755266630196,23.45546183,191.58,191.52,23.45546183]
["bitfinex","SOLUSD",1755266630418,23.45546183,191.58,191.49,23.45546183]
["bitfinex","SOLUSD",1755266630419,23.45546183,191.55,191.49,23.45546183]
["bitfinex","SOLUSD",1755266630574,23.45546183,191.5,191.41,5.22438744]
["bitfinex","SOLUSD",1755266630777,23.45546183,191.5,191.47,26.0]
["bitfinex","SOLUSD",1755266631167,24.12546183,191.5,191.47,26.0]
["bitfinex","SOLUSD",1755266631680,23.45546183,191.52,191.47,26.0]
["bitfinex","SOLUSD",1755266631875,24.12546183,191.52,191.47,26.0]
["bitfinex","SOLUSD",1755266632080,23.45546183,191.53,191.47,31.22256978]
["bitfinex","SOLUSD",1755266632303,23.45546183,191.52,191.47,31.22256978]
["bitfinex","SOLUSD",1755266632486,24.12546183,191.51,191.46,31.2229907]
["bitfinex","SOLUSD",1755266632880,23.45546183,191.47,191.44,26.0]
["bitfinex","SOLUSD",1755266633077,0.67,191.54,191.46,23.45546183]
["bitfinex","SOLUSD",1755266633281,0.67,191.54,191.47,23.45546183]
["bitfinex","SOLUSD",1755266633583,23.45546183,191.48,191.41,5.22438744]
["bitfinex","SOLUSD",1755266633797,23.45546183,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1755266633979,23.45546183,191.47,191.41,28.67984927]
["bitfinex","SOLUSD",1755266634303,23.45546183,191.45,191.4,47.77464925]
["bitfinex","SOLUSD",1755266634813,0.67,191.5,191.41,23.45546183]
["bitfinex","SOLUSD",1755266634976,23.45546183,191.48,191.41,23.45546183]
["bitfinex","SOLUSD",1755266635593,0.67,191.5,191.41,23.45546183]
["bitfinex","SOLUSD",1755266635905,23.45546183,191.47,191.41,23.45546183]
["bitfinex","SOLUSD",1755266636086,23.45546183,191.46,191.4,28.71011108]
["bitfinex","SOLUSD",1755266636291,23.45546183,191.46,191.41,42.48]
["bitfinex","SOLUSD",1755266636471,23.45546183,191.47,191.41,65.93546183]
["bitfinex","SOLUSD",1755266636814,5.22254438,191.48,191.41,65.93546183]
["bitfinex","SOLUSD",1755266636815,23.45546183,191.45,191.41,42.48]
["bitfinex","SOLUSD",1755266636990,23.45546183,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755266637391,0.67,191.44,191.4,0.03]
["bitfinex","SOLUSD",1755266637584,0.65284378,191.47,191.4,0.03]
["bitfinex","SOLUSD",1755266637585,0.67,191.47,191.4,5.25464598]
["bitfinex","SOLUSD",1755266637784,23.45546183,191.45,191.4,5.25464598]
["bitfinex","SOLUSD",1755266637987,24.12546183,191.45,191.4,0.03]
["bitfinex","SOLUSD",1755266638188,23.45546183,191.44,191.4,0.03]
["bitfinex","SOLUSD",1755266638379,26.0,191.49,191.4,0.03]
["bitfinex","SOLUSD",1755266638380,0.67,191.49,191.4,0.03]
["bitfinex","SOLUSD",1755266638581,0.67,191.52,191.46,23.45546183]
["bitfinex","SOLUSD",1755266638805,0.67,191.52,191.47,23.45546183]
["bitfinex","SOLUSD",1755266639182,24.12546183,191.52,191.46,65.83546183]
["bitfinex","SOLUSD",1755266639504,23.45546183,191.51,191.46,42.46]
["bitfinex","SOLUSD",1755266639810,23.45546183,191.54,191.48,23.45546183]
["bitfinex","SOLUSD",1755266640128,23.51546183,191.56,191.5,23.45546183]
["bitfinex","SOLUSD",1755266640286,23.45546183,191.51,191.44,42.4]
["bitfinex","SOLUSD",1755266640483,23.45546183,191.48,191.44,42.4]
["bitfinex","SOLUSD",1755266640788,23.45546183,191.49,191.44,42.4]
["bitfinex","SOLUSD",1755266641005,1.32280969,191.48,191.34,3.49521399]
["bitfinex","SOLUSD",1755266641325,0.67,191.48,191.41,23.45546183]
["bitfinex","SOLUSD",1755266641475,0.67,191.52,191.44,23.45546183]
["bitfinex","SOLUSD",1755266641680,23.45546183,191.51,191.45,23.45546183]
["bitfinex","SOLUSD",1755266641896,23.45546183,191.53,191.47,23.45546183]
["bitfinex","SOLUSD",1755266642098,0.06,191.56,191.52,23.45546183]
["bitfinex","SOLUSD",1755266642285,0.06,191.56,191.53,47.70111418]
["bitfinex","SOLUSD",1755266642605,0.06,191.56,191.51,31.22139344]
["bitfinex","SOLUSD",1755266642788,0.06,191.56,191.52,65.97546183]
["bitfinex","SOLUSD",1755266642996,0.06,191.56,191.49,47.74220481]
["bitfinex","SOLUSD",1755266642997,23.45546183,191.53,191.49,47.74220481]
["bitfinex","SOLUSD",1755266643190,0.06,191.56,191.51,23.45546183]
["bitfinex","SOLUSD",1755266643400,0.06,191.56,191.54,23.45546183]
["bitfinex","SOLUSD",1755266643701,0.06,191.56,191.54,65.99546183]
["bitfinex","SOLUSD",1755266644113,0.06,191.56,191.53,42.54]
["bitfinex","SOLUSD",1755266644296,0.06,191.56,191.53,71.21655321]
["bitfinex","SOLUSD",1755266644481,0.06,191.56,191.53,47.76105802]
["bitfinex","SOLUSD",1755266644805,0.06,191.56,191.53,42.54]
["bitfinex","SOLUSD",1755266645011,0.06,191.56,191.55,23.45546183]
["bitfinex","SOLUSD",1755266645194,0.06,191.56,191.53,47.76101958]
["bitfinex","SOLUSD",1755266645393,23.45546183,191.55,191.46,0.33143328]
["bitfinex","SOLUSD",1755266645596,23.45546183,191.52,191.46,23.45546183]
["bitfinex","SOLUSD",1755266645785,23.45546183,191.53,191.48,26.0]
["bitfinex","SOLUSD",1755266645985,23.45546183,191.52,191.47,42.52]
["bitfinex","SOLUSD",1755266646309,0.06,191.56,191.51,28.67712127]
["bitfinex","SOLUSD",1755266646613,0.06,191.56,191.55,23.45546183]
["bitfinex","SOLUSD",1755266647110,0.06,191.56,191.52,43.14148412]
["bitfinex","SOLUSD",1755266647311,0.06,191.56,191.55,38.5616774]
["bitfinex","SOLUSD",1755266647490,0.06,191.56,191.55,38.89300793]
["bitfinex","SOLUSD",1755266648195,0.06,191.56,191.55,44.40357697]
["bitfinex","SOLUSD",1755266648418,0.06,191.56,191.55,29.0073614]
["bitfinex","SOLUSD",1755266648717,0.06,191.56,191.54,42.48]
["bitfinex","SOLUSD",1755266649188,0.06,191.56,191.55,50.07681778]
["bitfinex","SOLUSD",1755266649385,0.06,191.56,191.55,65.18303335]
["bitfinex","SOLUSD",1755266649586,0.06,191.56,191.55,64.89303335]
["bitfinex","SOLUSD",1755266649800,0.06,191.56,191.55,65.18303335]
["bitfinex","SOLUSD",1755266650008,0.06,191.56,191.55,64.89303335]
["bitfinex","SOLUSD",1755266650217,0.06,191.56,191.55,68.5]
["bitfinex","SOLUSD",1755266651115,0.73,191.56,191.52,42.48]
["bitfinex","SOLUSD",1755266651314,0.06,191.56,191.52,42.48]
["bitfinex","SOLUSD",1755266651621,0.06,191.56,191.53,23.45546183]
["bitfinex","SOLUSD",1755266651794,0.06,191.56,191.52,42.48]
["bitfinex","SOLUSD",1755266651997,23.45546183,191.53,191.5,0.03]
["bitfinex","SOLUSD",1755266652228,24.12546183,191.52,191.51,42.48]
["bitfinex","SOLUSD",1755266652406,0.73,191.56,191.51,42.48]
["bitfinex","SOLUSD",1755266652723,23.45546183,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755266652927,24.12546183,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755266653330,24.12546183,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755266653498,23.45546183,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755266653903,0.67,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755266654332,26.0,191.52,191.48,0.03]
["bitfinex","SOLUSD",1755266654333,23.45546183,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755266654543,24.12546183,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755266654900,0.67,191.53,191.48,0.03]
["bitfinex","SOLUSD",1755266655232,5.9703174,191.56,191.48,23.48546183]
["bitfinex","SOLUSD",1755266655431,23.45546183,191.55,191.49,23.45546183]
["bitfinex","SOLUSD",1755266655634,0.06,191.56,191.53,23.45546183]
["bitfinex","SOLUSD",1755266655841,0.06,191.56,191.55,23.45546183]
["bitfinex","SOLUSD",1755266656328,0.06,191.56,191.55,28.67603087]
["bitfinex","SOLUSD",1755266656828,0.06,191.56,191.55,71.09603087]
["bitfinex","SOLUSD",1755266657126,0.06,191.56,191.55,65.87546183]
["bitfinex","SOLUSD",1755266657314,0.06,191.56,191.55,71.09603087]
["bitfinex","SOLUSD",1755266658728,0.06,191.56,191.55,86.85357697]
["bitfinex","SOLUSD",1755266658729,1e-08,191.56,191.55,86.85357697]
["bitfinex","SOLUSD",1755266659699,1e-08,191.56,191.55,88.94371397]
["bitfinex","SOLUSD",1755266660228,1e-08,191.58,191.57,41.10621557]
["bitfinex","SOLUSD",1755266660433,1e-08,191.58,191.57,70.11289569]
["bitfinex","SOLUSD",1755266660934,1e-08,191.58,191.57,70.43289569]
["bitfinex","SOLUSD",1755266661819,1e-08,191.58,191.57,46.97743386]
["bitfinex","SOLUSD",1755266661998,1e-08,191.58,191.57,46.65743386]
["bitfinex","SOLUSD",1755266662201,1e-08,191.58,191.57,70.11289569]
["bitfinex","SOLUSD",1755266662430,1e-08,191.58,191.57,70.43289569]
["bitfinex","SOLUSD",1755266662801,1e-08,191.58,191.57,70.11289569]
["bitfinex","SOLUSD",1755266663004,1e-08,191.58,191.57,73.50002401]
["bitfinex","SOLUSD",1755266663225,1e-08,191.58,191.57,96.95548584]
["bitfinex","SOLUSD",1755266663533,1e-08,191.58,191.55,2.090246]
["bitfinex","SOLUSD",1755266663741,1e-08,191.58,191.56,42.26]
["bitfinex","SOLUSD",1755266663905,24.14546183,191.57,191.5,43.78360951]
["bitfinex","SOLUSD",1755266664249,23.45546183,191.56,191.51,68.26]
["bitfinex","SOLUSD",1755266664531,1e-08,191.58,191.54,23.45546183]
["bitfinex","SOLUSD",1755266664702,1e-08,191.58,191.57,23.45546183]
["bitfinex","SOLUSD",1755266664902,1e-08,191.58,191.57,91.67546183]
["bitfinex","SOLUSD",1755266665937,1e-08,191.58,191.57,26.0]
["bitfinex","SOLUSD",1755266666242,1e-08,191.58,191.57,80.8016774]
["bitfinex","SOLUSD",1755266666405,1e-08,191.58,191.57,86.34170141]
["bitfinex","SOLUSD",1755266666610,0.06,191.62,191.6,26.0]
["bitfinex","SOLUSD",1755266666923,0.06,191.62,191.61,65.67546183]
["bitfinex","SOLUSD",1755266667352,0.06,191.62,191.61,42.22]
["bitfinex","SOLUSD",1755266667514,0.75,191.62,191.6,49.45546183]
["bitfinex","SOLUSD",1755266667708,0.75,191.62,191.61,42.18]
["bitfinex","SOLUSD",1755266668015,0.06,191.62,191.61,42.18]
["bitfinex","SOLUSD",1755266668402,0.06,191.62,191.61,70.85439612]
["bitfinex","SOLUSD",1755266668605,0.75,191.62,191.61,47.39893429]
["bitfinex","SOLUSD",1755266669004,0.75,191.62,191.61,42.18]
["bitfinex","SOLUSD",1755266669215,0.75,191.62,191.6,31.21915375]
["bitfinex","SOLUSD",1755266669499,0.69,191.61,191.6,31.21915375]
["bitfinex","SOLUSD",1755266669833,0.06,191.62,191.61,42.1]
["bitfinex","SOLUSD",1755266670135,0.75,191.62,191.61,42.1]
["bitfinex","SOLUSD",1755266670336,0.06,191.62,191.61,42.1]
["bitfinex","SOLUSD",1755266670639,0.06,191.62,191.61,47.31893429]
["bitfinex","SOLUSD",1755266670938,0.06,191.62,191.61,47.27893429]
["bitfinex","SOLUSD",1755266671234,0.06,191.62,191.61,70.73439612]
["bitfinex","SOLUSD",1755266672631,0.06,191.62,191.6,31.21919138]
["bitfinex","SOLUSD",1755266672933,0.75,191.62,191.61,41.98]
["bitfinex","SOLUSD",1755266673315,0.75,191.62,191.6,31.21919138]
["bitfinex","SOLUSD",1755266673520,0.75,191.62,191.61,41.98]
["bitfinex","SOLUSD",1755266673919,23.51546183,191.62,191.54,23.45546183]
["bitfinex","SOLUSD",1755266674109,23.45546183,191.58,191.52,23.45546183]
["bitfinex","SOLUSD",1755266674311,0.69,191.57,191.53,49.45546183]
["bitfinex","SOLUSD",1755266674545,5.22002401,191.57,191.55,41.96]
["bitfinex","SOLUSD",1755266674832,0.69,191.61,191.55,70.63603087]
["bitfinex","SOLUSD",1755266675019,0.69,191.61,191.56,23.45546183]
["bitfinex","SOLUSD",1755266675223,24.14546183,191.61,191.57,41.92]
["bitfinex","SOLUSD",1755266675428,24.14546183,191.6,191.57,41.92]
["bitfinex","SOLUSD",1755266675603,0.69,191.6,191.57,41.92]
["bitfinex","SOLUSD",1755266675803,0.06,191.62,191.57,41.92]
["bitfinex","SOLUSD",1755266676009,0.06,191.62,191.61,23.45546183]
["bitfinex","SOLUSD",1755266676235,0.06,191.62,191.61,41.92]
["bitfinex","SOLUSD",1755266676423,0.75,191.62,191.61,41.92]
["bitfinex","SOLUSD",1755266677025,0.06,191.62,191.61,70.59439612]
["bitfinex","SOLUSD",1755266678023,0.06,191.62,191.61,47.13893429]
["bitfinex","SOLUSD",1755266678331,0.75,191.62,191.61,41.92]
["bitfinex","SOLUSD",1755266678539,0.06,191.62,191.61,41.92]
["bitfinex","SOLUSD",1755266678734,0.06,191.62,191.61,41.84]
["bitfinex","SOLUSD",1755266678917,0.06,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1755266679116,0.06,191.62,191.61,41.84]
["bitfinex","SOLUSD",1755266679512,0.06,191.62,191.61,65.29546183]
["bitfinex","SOLUSD",1755266679712,0.06,191.62,191.61,41.84]
["bitfinex","SOLUSD",1755266680027,0.06,191.62,191.61,65.29546183]
["bitfinex","SOLUSD",1755266680238,0.06,191.62,191.61,41.84]
["bitfinex","SOLUSD",1755266680447,0.06,191.62,191.61,65.29546183]
["bitfinex","SOLUSD",1755266680613,0.06,191.62,191.61,47.05893429]
["bitfinex","SOLUSD",1755266680812,0.06,191.62,191.61,70.51439612]
["bitfinex","SOLUSD",1755266682526,0.06,191.62,191.61,47.05893429]
["bitfinex","SOLUSD",1755266682721,0.06,191.62,191.61,46.89893429]
["bitfinex","SOLUSD",1755266683122,0.06,191.62,191.61,70.35439612]
["bitfinex","SOLUSD",1755266683836,0.06,191.62,191.61,46.89893429]
["bitfinex","SOLUSD",1755266684148,0.75,191.62,191.56,0.33100823]
["bitfinex","SOLUSD",1755266684448,0.75,191.62,191.57,41.62]
["bitfinex","SOLUSD",1755266684624,0.06,191.62,191.57,65.07546183]
["bitfinex","SOLUSD",1755266684825,0.69,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1755266685012,0.06,191.62,191.59,65.07546183]
["bitfinex","SOLUSD",1755266685215,0.06,191.62,191.6,23.45546183]
["bitfinex","SOLUSD",1755266685415,0.06,191.62,191.61,41.6]
["bitfinex","SOLUSD",1755266686827,0.06,191.62,191.61,46.81893429]
["bitfinex","SOLUSD",1755266687353,0.06,191.62,191.61,41.6]
["bitfinex","SOLUSD",1755266687513,16.98902809,191.62,191.61,41.52]
["bitfinex","SOLUSD",1755266687920,0.78,191.62,191.61,41.52]
["bitfinex","SOLUSD",1755266688154,16.98902809,191.62,191.61,41.52]
["bitfinex","SOLUSD",1755266688820,0.78,191.62,191.61,41.52]
["bitfinex","SOLUSD",1755266689924,16.98902809,191.62,191.61,41.52]
["bitfinex","SOLUSD",1755266690942,0.78,191.62,191.61,41.52]
["bitfinex","SOLUSD",1755266691252,5.27812522,191.64,191.62,999.22]
["bitfinex","SOLUSD",1755266691424,0.06,191.64,191.62,999.22]
["bitfinex","SOLUSD",1755266691755,0.06,191.64,191.63,41.36]
["bitfinex","SOLUSD",1755266692959,0.06,191.64,191.63,46.5783896]
["bitfinex","SOLUSD",1755266693155,0.06,191.64,191.63,62.78741769]
["bitfinex","SOLUSD",1755266693336,1e-08,191.64,191.63,78.88441894]
["bitfinex","SOLUSD",1755266693667,0.72,191.79,191.7,26.0]
["bitfinex","SOLUSD",1755266693833,0.72,191.79,191.75,16.20902809]
["bitfinex","SOLUSD",1755266694152,16.20902809,191.8,191.76,41.36]
["bitfinex","SOLUSD",1755266694356,0.72,191.79,191.76,41.36]
["bitfinex","SOLUSD",1755266694563,16.92902809,191.78,191.72,16.20902809]
["bitfinex","SOLUSD",1755266694722,16.20902809,191.76,191.73,41.36]
["bitfinex","SOLUSD",1755266695048,0.65168656,191.81,191.73,41.36]
["bitfinex","SOLUSD",1755266695049,16.20902809,191.74,191.73,41.36]
["bitfinex","SOLUSD",1755266695260,16.92902809,191.74,191.73,41.36]
["bitfinex","SOLUSD",1755266695565,16.92902809,191.79,191.73,57.56902809]
["bitfinex","SOLUSD",1755266695865,16.20902809,191.78,191.73,41.36]
["bitfinex","SOLUSD",1755266696034,16.92902809,191.77,191.73,41.36]
["bitfinex","SOLUSD",1755266696555,0.65165259,191.82,191.75,16.20902809]
["bitfinex","SOLUSD",1755266696556,0.72,191.82,191.75,16.20902809]
["bitfinex","SOLUSD",1755266696753,0.72,191.82,191.76,41.36]
["bitfinex","SOLUSD",1755266696961,16.20902809,191.81,191.76,41.36]
["bitfinex","SOLUSD",1755266697148,16.92902809,191.8,191.76,41.36]
["bitfinex","SOLUSD",1755266697358,0.72,191.79,191.76,46.57484955]
["bitfinex","SOLUSD",1755266697541,0.72,191.79,191.76,41.36]
["bitfinex","SOLUSD",1755266697735,5.21329369,191.82,191.76,41.36]
["bitfinex","SOLUSD",1755266697736,16.20902809,191.77,191.76,41.36]
["bitfinex","SOLUSD",1755266697936,0.72,191.77,191.76,41.36]
["bitfinex","SOLUSD",1755266698250,16.92902809,191.77,191.76,41.36]
["bitfinex","SOLUSD",1755266698449,0.72,191.77,191.76,41.36]
["bitfinex","SOLUSD",1755266698756,16.92902809,191.77,191.76,41.36]
["bitfinex","SOLUSD",1755266699055,5.21485189,191.76,191.74,41.36]
["bitfinex","SOLUSD",1755266699247,16.20902809,191.76,191.74,41.36]
["bitfinex","SOLUSD",1755266699428,16.92902809,191.75,191.72,41.36]
["bitfinex","SOLUSD",1755266699634,16.20902809,191.73,191.72,41.36]
["bitfinex","SOLUSD",1755266700031,0.72,191.75,191.72,41.36]
["bitfinex","SOLUSD",1755266700247,16.20902809,191.73,191.62,999.22]
["bitfinex","SOLUSD",1755266700427,4.17298898,191.72,191.62,1015.42902809]
["bitfinex","SOLUSD",1755266700646,16.20902809,191.75,191.69,16.20902809]
["bitfinex","SOLUSD",1755266700836,0.72,191.76,191.71,16.20902809]
["bitfinex","SOLUSD",1755266701041,5.21501282,191.76,191.71,57.54902809]
["bitfinex","SOLUSD",1755266701232,0.72,191.75,191.71,41.34]
["bitfinex","SOLUSD",1755266701430,27.37175452,191.79,191.71,62.765181]
["bitfinex","SOLUSD",1755266701732,16.20902809,191.81,191.75,16.20902809]
["bitfinex","SOLUSD",1755266701931,1.37165259,191.82,191.76,41.34]
["bitfinex","SOLUSD",1755266702148,16.20902809,191.84,191.76,41.34]
["bitfinex","SOLUSD",1755266702337,1.37141487,191.89,191.82,16.20902809]
["bitfinex","SOLUSD",1755266702538,16.20902809,191.88,191.83,41.34]
["bitfinex","SOLUSD",1755266702737,0.65134698,191.91,191.87,16.20902809]
["bitfinex","SOLUSD",1755266702955,0.72,191.92,191.86,26.0]
["bitfinex","SOLUSD",1755266702956,0.72,191.95,191.88,57.54902809]
["bitfinex","SOLUSD",1755266703159,0.72,191.95,191.9,16.20902809]
["bitfinex","SOLUSD",1755266703365,4.10203619,191.99,191.91,41.34]
["bitfinex","SOLUSD",1755266703366,0.72,191.98,191.91,41.34]
["bitfinex","SOLUSD",1755266703546,16.20902809,191.96,191.91,41.34]
["bitfinex","SOLUSD",1755266703861,0.72,191.98,191.93,16.20902809]
["bitfinex","SOLUSD",1755266704244,0.72,191.98,191.94,41.34]
["bitfinex","SOLUSD",1755266704439,16.20902809,191.95,191.9,41.34]
["bitfinex","SOLUSD",1755266704643,1.37124518,191.94,191.9,41.34]
["bitfinex","SOLUSD",1755266704953,0.72,191.93,191.87,41.34]
["bitfinex","SOLUSD",1755266705153,0.72,191.97,191.9,23.3701945]
["bitfinex","SOLUSD",1755266705361,5.92914726,191.97,191.9,41.34]
["bitfinex","SOLUSD",1755266705664,23.3701945,191.96,191.9,64.7101945]
["bitfinex","SOLUSD",1755266705859,0.72,191.97,191.92,23.3701945]
["bitfinex","SOLUSD",1755266706035,24.0901945,191.97,191.9,41.34]
["bitfinex","SOLUSD",1755266706236,23.3701945,191.96,191.9,41.34]
["bitfinex","SOLUSD",1755266706439,23.3701945,191.94,191.86,5.21201366]
["bitfinex","SOLUSD",1755266706639,0.72,191.93,191.87,41.34]
["bitfinex","SOLUSD",1755266706861,0.72,191.93,191.78,5.21405059]
["bitfinex","SOLUSD",1755266706862,23.3701945,191.88,191.78,5.21405059]
["bitfinex","SOLUSD",1755266707064,5.21162288,191.88,191.82,23.3701945]
["bitfinex","SOLUSD",1755266707370,28.58181738,191.88,191.83,41.32]
["bitfinex","SOLUSD",1755266707575,23.3701945,191.84,191.77,0.66]
["bitfinex","SOLUSD",1755266707862,23.3701945,191.82,191.76,23.3701945]
["bitfinex","SOLUSD",1755266708044,0.72,191.83,191.79,23.3701945]
["bitfinex","SOLUSD",1755266708245,0.65151673,191.86,191.8,23.3701945]
["bitfinex","SOLUSD",1755266708457,0.65151673,191.86,191.76,41.98]
["bitfinex","SOLUSD",1755266708660,23.3701945,191.84,191.76,41.98]
["bitfinex","SOLUSD",1755266708865,0.72,191.85,191.79,23.3701945]
["bitfinex","SOLUSD",1755266709169,0.72,191.85,191.8,23.3701945]
["bitfinex","SOLUSD",1755266709465,5.93256071,191.85,191.79,23.3701945]
["bitfinex","SOLUSD",1755266709636,23.3701945,191.87,191.81,23.3701945]
["bitfinex","SOLUSD",1755266709837,0.65138092,191.9,191.86,23.3701945]
["bitfinex","SOLUSD",1755266710235,5.21081236,191.91,191.83,26.0]
["bitfinex","SOLUSD",1755266710442,5.21081236,191.91,191.87,23.3701945]
["bitfinex","SOLUSD",1755266711253,5.21081236,191.91,191.88,23.3701945]
["bitfinex","SOLUSD",1755266711453,41.32,191.97,191.9,23.3701945]
["bitfinex","SOLUSD",1755266711454,5.92941862,191.96,191.9,23.3701945]
["bitfinex","SOLUSD",1755266711667,5.92941862,191.96,191.92,23.3701945]
["bitfinex","SOLUSD",1755266711973,24.74140575,191.95,191.89,23.3701945]
["bitfinex","SOLUSD",1755266712138,0.72,191.95,191.9,23.3701945]
["bitfinex","SOLUSD",1755266712340,5.20941862,191.96,191.91,23.3701945]
["bitfinex","SOLUSD",1755266712536,0.72,191.95,191.9,23.3701945]
["bitfinex","SOLUSD",1755266712770,24.02143968,191.94,191.89,26.0]
["bitfinex","SOLUSD",1755266712949,0.72,191.93,191.87,49.3701945]
["bitfinex","SOLUSD",1755266713148,5.21050437,191.92,191.87,90.6901945]
["bitfinex","SOLUSD",1755266713359,24.0901945,191.91,191.87,26.0]
["bitfinex","SOLUSD",1755266713566,5.86181741,191.92,191.81,26.0]
["bitfinex","SOLUSD",1755266713567,23.3701945,191.89,191.81,26.0]
["bitfinex","SOLUSD",1755266713769,18.23676531,191.92,191.79,0.66]
["bitfinex","SOLUSD",1755266713770,23.3701945,191.86,191.79,0.66]
["bitfinex","SOLUSD",1755266714070,23.3701945,191.84,191.75,0.66]
["bitfinex","SOLUSD",1755266714265,23.3701945,191.85,191.79,64.6901945]
["bitfinex","SOLUSD",1755266714474,1.37141487,191.89,191.83,23.3701945]
["bitfinex","SOLUSD",1755266714675,5.21050437,191.92,191.88,23.3701945]
["bitfinex","SOLUSD",1755266714880,0.06,191.91,191.9,23.3701945]
["bitfinex","SOLUSD",1755266715177,0.06,191.91,191.9,65.4101945]
["bitfinex","SOLUSD",1755266715364,0.06,191.91,191.9,64.6901945]
["bitfinex","SOLUSD",1755266715552,0.06,191.91,191.9,65.4101945]
["bitfinex","SOLUSD",1755266715947,0.06,191.91,191.9,64.6901945]
["bitfinex","SOLUSD",1755266716487,0.06,191.91,191.84,0.32905306]
["bitfinex","SOLUSD",1755266716774,0.06,191.91,191.9,26.0]
["bitfinex","SOLUSD",1755266716974,0.06,191.91,191.9,91.4101945]
["bitfinex","SOLUSD",1755266717151,0.06,191.91,191.9,96.62124192]
["bitfinex","SOLUSD",1755266717654,0.06,191.91,191.9,90.6901945]
["bitfinex","SOLUSD",1755266718067,0.06,191.91,191.9,91.4101945]
["bitfinex","SOLUSD",1755266718265,0.06,191.91,191.9,96.62124192]
["bitfinex","SOLUSD",1755266718488,0.06,191.91,191.9,0.72]
["bitfinex","SOLUSD",1755266718687,0.06,191.91,191.9,65.3901945]
["bitfinex","SOLUSD",1755266718896,0.06,191.91,191.9,23.3701945]
["bitfinex","SOLUSD",1755266719197,0.06,191.91,191.9,46.51104742]
["bitfinex","SOLUSD",1755266719401,0.06,191.91,191.9,28.58124192]
["bitfinex","SOLUSD",1755266719565,0.06,191.91,191.9,70.60124192]
["bitfinex","SOLUSD",1755266720065,0.06,191.91,191.9,23.3701945]
["bitfinex","SOLUSD",1755266720268,0.06,191.91,191.9,65.3901945]
["bitfinex","SOLUSD",1755266721179,0.06,191.91,191.9,70.60124192]
["bitfinex","SOLUSD",1755266721520,0.06,191.91,191.9,61.32864792]
["bitfinex","SOLUSD",1755266721870,0.06,191.93,191.92,41.10621557]
["bitfinex","SOLUSD",1755266722064,1100.0,192.0,191.92,41.10621557]
["bitfinex","SOLUSD",1755266722065,1100.0,192.0,191.96,26.0]
["bitfinex","SOLUSD",1755266722271,1100.0,192.0,191.99,23.3701945]
["bitfinex","SOLUSD",1755266722495,1071.25918961,192.0,191.99,50.0901945]
["bitfinex","SOLUSD",1755266722664,897.90818943,192.0,191.99,24.0901945]
["bitfinex","SOLUSD",1755266722863,897.90818943,192.0,191.99,49.3701945]
["bitfinex","SOLUSD",1755266723097,897.90818943,192.0,191.99,64.6701945]
["bitfinex","SOLUSD",1755266723986,897.90818943,192.0,191.98,41.3]
["bitfinex","SOLUSD",1755266724181,0.72,191.99,191.98,41.3]
["bitfinex","SOLUSD",1755266724502,24.0901945,191.99,191.92,26.0]
["bitfinex","SOLUSD",1755266724669,0.72,191.98,191.92,41.3]
["bitfinex","SOLUSD",1755266724875,23.5901945,191.98,191.92,41.3]
["bitfinex","SOLUSD",1755266725088,23.3701945,191.96,191.92,41.3]
["bitfinex","SOLUSD",1755266725317,23.3701945,191.93,191.74,10.0]
["bitfinex","SOLUSD",1755266725516,23.3701945,191.88,191.82,23.3701945]
["bitfinex","SOLUSD",1755266725822,23.3701945,191.9,191.84,23.3701945]
["bitfinex","SOLUSD",1755266726024,0.65131304,191.92,191.87,23.3701945]
["bitfinex","SOLUSD",1755266726321,41.28,191.93,191.88,23.3701945]
["bitfinex","SOLUSD",1755266726627,23.3701945,191.92,191.86,23.3701945]
["bitfinex","SOLUSD",1755266726917,24.0901945,191.92,191.86,23.3701945]
["bitfinex","SOLUSD",1755266727125,5.92090127,191.95,191.87,23.3701945]
["bitfinex","SOLUSD",1755266727126,6.64090127,191.95,191.87,23.3701945]
["bitfinex","SOLUSD",1755266727428,23.3701945,191.91,191.85,64.6501945]
["bitfinex","SOLUSD",1755266727583,24.0901945,191.91,191.85,64.6501945]
["bitfinex","SOLUSD",1755266727780,0.72,191.91,191.85,64.6501945]
["bitfinex","SOLUSD",1755266728092,23.3701945,191.9,191.85,41.28]
["bitfinex","SOLUSD",1755266728300,0.72,191.89,191.85,41.28]
["bitfinex","SOLUSD",1755266728816,23.3701945,191.91,191.85,64.6501945]
["bitfinex","SOLUSD",1755266729065,0.65124518,191.94,191.86,23.3701945]
["bitfinex","SOLUSD",1755266729187,0.65124518,191.94,191.9,23.3701945]
["bitfinex","SOLUSD",1755266729393,0.06,191.95,191.93,23.3701945]
["bitfinex","SOLUSD",1755266729914,0.06,191.95,191.92,64.6501945]
["bitfinex","SOLUSD",1755266730218,0.06,191.95,191.92,41.28]
["bitfinex","SOLUSD",1755266730432,0.06,191.95,191.93,23.3701945]
["bitfinex","SOLUSD",1755266730605,0.06,191.95,191.94,23.3701945]
["bitfinex","SOLUSD",1755266730803,0.06,191.95,191.94,49.3701945]
["bitfinex","SOLUSD",1755266731035,897.90818943,192.0,191.97,26.0]
["bitfinex","SOLUSD",1755266731191,897.90818943,192.0,191.99,49.3701945]
["bitfinex","SOLUSD",1755266731393,897.90818943,192.0,191.99,54.57879911]
["bitfinex","SOLUSD",1755266731790,897.90818943,192.0,191.98,41.28]
["bitfinex","SOLUSD",1755266731986,897.90818943,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755266732219,927.20674131,192.0,191.95,26.0]
["bitfinex","SOLUSD",1755266732406,23.3701945,191.97,191.94,41.28]
["bitfinex","SOLUSD",1755266732608,23.3701945,191.95,191.91,41.28]
["bitfinex","SOLUSD",1755266732833,0.72,191.94,191.88,23.3701945]
["bitfinex","SOLUSD",1755266733153,0.72,191.94,191.89,67.28]
["bitfinex","SOLUSD",1755266733448,0.72,191.93,191.89,41.28]
["bitfinex","SOLUSD",1755266733613,23.3701945,191.93,191.89,41.28]
["bitfinex","SOLUSD",1755266733811,0.72,191.92,191.85,41.28]
["bitfinex","SOLUSD",1755266734109,0.65134698,191.91,191.82,23.3701945]
["bitfinex","SOLUSD",1755266734316,23.3701945,191.91,191.84,23.3701945]
["bitfinex","SOLUSD",1755266734538,23.3701945,191.91,191.85,41.28]
["bitfinex","SOLUSD",1755266734708,5.26999777,191.94,191.88,23.3701945]
["bitfinex","SOLUSD",1755266734913,0.06,191.94,191.9,23.3701945]
["bitfinex","SOLUSD",1755266735420,0.06,191.94,191.88,67.26]
["bitfinex","SOLUSD",1755266735617,24.0901945,191.93,191.88,67.26]
["bitfinex","SOLUSD",1755266735944,24.0901945,191.92,191.88,67.26]
["bitfinex","SOLUSD",1755266736143,23.3701945,191.92,191.88,67.26]
["bitfinex","SOLUSD",1755266736348,23.3701945,191.93,191.88,67.26]
["bitfinex","SOLUSD",1755266736574,24.0901945,191.92,191.88,67.26]
["bitfinex","SOLUSD",1755266736726,0.72,191.92,191.88,72.47148581]
["bitfinex","SOLUSD",1755266737049,0.06,191.94,191.91,23.3701945]
["bitfinex","SOLUSD",1755266737219,0.06,191.94,191.92,23.3701945]
["bitfinex","SOLUSD",1755266737413,0.06,191.94,191.91,69.84089603]
["bitfinex","SOLUSD",1755266737845,0.78,191.94,191.91,41.26]
["bitfinex","SOLUSD",1755266738366,0.78,191.94,191.91,69.84088657]
["bitfinex","SOLUSD",1755266738367,0.06,191.94,191.91,69.84088657]
["bitfinex","SOLUSD",1755266738553,0.06,191.94,191.93,23.3701945]
["bitfinex","SOLUSD",1755266738933,895.46818943,192.0,191.96,26.0]
["bitfinex","SOLUSD",1755266739133,895.46818943,192.0,191.97,64.6301945]
["bitfinex","SOLUSD",1755266739439,23.3701945,191.98,191.93,41.26]
["bitfinex","SOLUSD",1755266739638,24.0901945,191.97,191.93,41.26]
["bitfinex","SOLUSD",1755266739841,0.72,191.97,191.93,41.26]
["bitfinex","SOLUSD",1755266740050,0.72,191.96,191.93,41.26]
["bitfinex","SOLUSD",1755266740429,23.3701945,191.94,191.87,5.21186219]
["bitfinex","SOLUSD",1755266740766,23.3701945,191.94,191.88,41.26]
["bitfinex","SOLUSD",1755266740969,23.3701945,191.89,191.84,20.86249767]
["bitfinex","SOLUSD",1755266741254,23.3701945,191.91,191.85,69.84254287]
["bitfinex","SOLUSD",1755266741457,23.3701945,191.89,191.85,41.26]
["bitfinex","SOLUSD",1755266741752,24.0901945,191.89,191.85,41.26]
["bitfinex","SOLUSD",1755266742264,23.3701945,191.87,191.85,41.26]
["bitfinex","SOLUSD",1755266742435,5.21078961,191.91,191.85,41.7]
["bitfinex","SOLUSD",1755266742638,10.01587092,191.94,191.85,46.4724018]
["bitfinex","SOLUSD",1755266742850,23.3701945,191.92,191.86,23.3701945]
["bitfinex","SOLUSD",1755266743034,24.0901945,191.91,191.85,46.4724018]
["bitfinex","SOLUSD",1755266743234,24.0901945,191.91,191.85,69.8425963]
["bitfinex","SOLUSD",1755266743433,23.3701945,191.9,191.85,41.26]
["bitfinex","SOLUSD",1755266743633,24.0901945,191.89,191.85,41.26]
["bitfinex","SOLUSD",1755266743834,0.72,191.89,191.85,46.4723714]
["bitfinex","SOLUSD",1755266744029,0.72,191.89,191.85,41.26]
["bitfinex","SOLUSD",1755266744263,23.3701945,191.86,191.84,0.03]
["bitfinex","SOLUSD",1755266744425,24.0901945,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755266745936,29.30260002,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755266746165,15.10621557,191.84,191.7,5.21644993]
["bitfinex","SOLUSD",1755266746462,23.3701945,191.74,191.69,41.26]
["bitfinex","SOLUSD",1755266746630,0.69,191.77,191.69,41.26]
["bitfinex","SOLUSD",1755266746829,24.0601945,191.8,191.74,23.3701945]
["bitfinex","SOLUSD",1755266747029,0.69,191.8,191.72,26.0]
["bitfinex","SOLUSD",1755266747444,23.3701945,191.79,191.73,28.58581443]
["bitfinex","SOLUSD",1755266747644,24.0601945,191.8,191.74,23.3701945]
["bitfinex","SOLUSD",1755266747828,29.27395964,191.8,191.73,54.58581443]
["bitfinex","SOLUSD",1755266748030,23.3701945,191.78,191.73,26.0]
["bitfinex","SOLUSD",1755266748226,0.69,191.78,191.72,28.58609315]
["bitfinex","SOLUSD",1755266748473,23.3701945,191.74,191.68,0.03]
["bitfinex","SOLUSD",1755266748765,0.69,191.8,191.69,0.5]
["bitfinex","SOLUSD",1755266748935,23.3701945,191.77,191.71,23.3701945]
["bitfinex","SOLUSD",1755266749344,23.3701945,191.77,191.71,28.58623756]
["bitfinex","SOLUSD",1755266749546,23.3701945,191.75,191.69,23.3701945]
["bitfinex","SOLUSD",1755266749726,0.69,191.77,191.68,67.29]
["bitfinex","SOLUSD",1755266749930,23.3701945,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1755266750160,0.69,191.73,191.68,41.29]
["bitfinex","SOLUSD",1755266750337,23.3701945,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755266750531,0.65192448,191.74,191.68,5.24702492]
["bitfinex","SOLUSD",1755266750732,18.24817517,191.8,191.71,23.3701945]
["bitfinex","SOLUSD",1755266750733,42.60175452,191.79,191.71,23.3701945]
["bitfinex","SOLUSD",1755266750930,23.3701945,191.77,191.71,23.3701945]
["bitfinex","SOLUSD",1755266751129,42.60175452,191.79,191.69,26.0]
["bitfinex","SOLUSD",1755266751130,23.3701945,191.73,191.69,26.0]
["bitfinex","SOLUSD",1755266751576,23.3701945,191.7,191.68,0.03]
["bitfinex","SOLUSD",1755266751766,23.3701945,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755266752467,0.69,191.75,191.68,28.6172122]
["bitfinex","SOLUSD",1755266752763,23.3701945,191.79,191.73,23.3701945]
["bitfinex","SOLUSD",1755266752936,24.71188106,191.81,191.75,23.3701945]
["bitfinex","SOLUSD",1755266753137,1.34168656,191.81,191.74,23.3701945]
["bitfinex","SOLUSD",1755266753466,23.3701945,191.78,191.72,5.21593991]
["bitfinex","SOLUSD",1755266753966,0.69,191.8,191.72,5.21593991]
["bitfinex","SOLUSD",1755266754139,23.3701945,191.78,191.72,5.21593991]
["bitfinex","SOLUSD",1755266754342,23.3701945,191.78,191.72,28.58613441]
["bitfinex","SOLUSD",1755266754531,23.3701945,191.79,191.73,23.3701945]
["bitfinex","SOLUSD",1755266754737,0.69,191.8,191.74,23.3701945]
["bitfinex","SOLUSD",1755266754953,23.3701945,191.78,191.72,28.58613441]
["bitfinex","SOLUSD",1755266755563,0.69,191.8,191.74,23.3701945]
["bitfinex","SOLUSD",1755266755769,24.0601945,191.8,191.74,23.3701945]
["bitfinex","SOLUSD",1755266755966,23.3701945,191.79,191.73,23.3701945]
["bitfinex","SOLUSD",1755266756264,23.3701945,191.74,191.69,41.26]
["bitfinex","SOLUSD",1755266756472,23.3701945,191.73,191.69,41.26]
["bitfinex","SOLUSD",1755266756643,23.3701945,191.72,191.69,41.26]
["bitfinex","SOLUSD",1755266756843,23.3701945,191.71,191.66,46.50755644]
["bitfinex","SOLUSD",1755266757052,0.69,191.72,191.66,46.50751661]
["bitfinex","SOLUSD",1755266757053,23.3701945,191.7,191.66,46.50751661]
["bitfinex","SOLUSD",1755266757254,23.3701945,191.7,191.66,41.29]
["bitfinex","SOLUSD",1755266758076,24.0601945,191.69,191.66,41.29]
["bitfinex","SOLUSD",1755266758273,0.69,191.7,191.66,41.29]
["bitfinex","SOLUSD",1755266758576,0.69,191.69,191.66,41.29]
["bitfinex","SOLUSD",1755266758869,24.0601945,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755266759667,0.65192448,191.74,191.66,0.03]
["bitfinex","SOLUSD",1755266759865,23.3701945,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755266760066,23.3701945,191.71,191.66,0.03]
["bitfinex","SOLUSD",1755266760376,24.0601945,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755266760746,23.3701945,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755266760939,23.3701945,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755266761140,23.3701945,191.65,191.62,999.25]
["bitfinex","SOLUSD",1755266761363,23.3701945,191.63,191.62,999.25]
["bitfinex","SOLUSD",1755266761772,29.2785841,191.63,191.62,999.25]
["bitfinex","SOLUSD",1755266762149,85.64479967,191.63,191.62,971.91721348]
["bitfinex","SOLUSD",1755266762461,111.64479967,191.63,191.62,733.46502309]
["bitfinex","SOLUSD",1755266762642,111.64479967,191.63,191.62,698.09161506]
["bitfinex","SOLUSD",1755266762858,111.64479967,191.63,191.62,631.91015453]
["bitfinex","SOLUSD",1755266763194,85.64479967,191.63,191.62,460.23622758]
["bitfinex","SOLUSD",1755266763492,85.64479967,191.63,191.62,395.13112413]
["bitfinex","SOLUSD",1755266763493,126.29709837,191.63,191.62,395.13112413]
["bitfinex","SOLUSD",1755266763672,125.64479967,191.63,191.62,269.3449071]
["bitfinex","SOLUSD",1755266763877,129.04331969,191.63,191.62,151.79486027]
["bitfinex","SOLUSD",1755266764097,135.53943128,191.63,191.62,126.71882668]
["bitfinex","SOLUSD",1755266764266,25.10621557,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755266764463,25.10621557,191.59,191.56,0.03]
["bitfinex","SOLUSD",1755266764464,15.10621557,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755266764665,38.92833018,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755266765000,80.89833018,191.55,191.54,0.03]
["bitfinex","SOLUSD",1755266765190,80.89833018,191.55,191.44,0.69]
["bitfinex","SOLUSD",1755266765191,26.0,191.52,191.44,0.03]
["bitfinex","SOLUSD",1755266765495,23.3701945,191.49,191.44,0.03]
["bitfinex","SOLUSD",1755266765788,43.69861488,191.49,191.44,0.03]
["bitfinex","SOLUSD",1755266766095,15.10621557,191.48,191.44,0.03]
["bitfinex","SOLUSD",1755266766317,0.45192011,191.47,191.44,0.03]
["bitfinex","SOLUSD",1755266766485,23.82211461,191.5,191.44,23.4001945]
["bitfinex","SOLUSD",1755266766795,65.10211461,191.5,191.46,0.69]
["bitfinex","SOLUSD",1755266767171,23.3701945,191.48,191.46,0.03]
["bitfinex","SOLUSD",1755266767496,41.10621557,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755266767665,23.3701945,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755266767867,64.6501945,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755266768057,65.3401945,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755266768263,80.44641007,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755266768979,0.45192011,191.44,191.4,1e-08]
["bitfinex","SOLUSD",1755266768980,15.55813568,191.44,191.4,1e-08]
["bitfinex","SOLUSD",1755266769184,23.3701945,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755266769382,0.45192011,191.42,191.4,1e-08]
["bitfinex","SOLUSD",1755266769596,23.82211461,191.42,191.4,1e-08]
["bitfinex","SOLUSD",1755266769905,38.47641007,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755266770067,24.0601945,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755266770271,65.3601945,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755266770477,64.6701945,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755266770784,41.3,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755266770984,0.45192011,191.44,191.4,23.37019451]
["bitfinex","SOLUSD",1755266771186,43.69861488,191.49,191.44,0.03]
["bitfinex","SOLUSD",1755266771394,41.75192011,191.48,191.45,23.3701945]
["bitfinex","SOLUSD",1755266771603,0.45192011,191.5,191.46,23.3701945]
["bitfinex","SOLUSD",1755266771774,0.69,191.54,191.47,0.66]
["bitfinex","SOLUSD",1755266771775,41.75192011,191.51,191.47,0.66]
["bitfinex","SOLUSD",1755266771977,41.75192011,191.51,191.47,23.3701945]
["bitfinex","SOLUSD",1755266772200,15.691607,191.58,191.5,23.3701945]
["bitfinex","SOLUSD",1755266772201,0.45192011,191.55,191.5,23.3701945]
["bitfinex","SOLUSD",1755266772408,23.82211461,191.55,191.48,0.66]
["bitfinex","SOLUSD",1755266772694,23.3701945,191.52,191.46,23.3701945]
["bitfinex","SOLUSD",1755266772885,41.77192011,191.51,191.48,23.3701945]
["bitfinex","SOLUSD",1755266773093,1.14192011,191.51,191.44,26.03]
["bitfinex","SOLUSD",1755266773285,23.3701945,191.5,191.44,49.4001945]
["bitfinex","SOLUSD",1755266773469,0.45192011,191.49,191.45,23.3701945]
["bitfinex","SOLUSD",1755266773677,5.22220481,191.49,191.44,23.4001945]
["bitfinex","SOLUSD",1755266773880,29.04350141,191.52,191.45,24.0301945]
["bitfinex","SOLUSD",1755266774078,23.3701945,191.51,191.45,0.66]
["bitfinex","SOLUSD",1755266774293,23.3701945,191.47,191.44,0.03]
["bitfinex","SOLUSD",1755266774497,41.3,191.48,191.44,0.03]
["bitfinex","SOLUSD",1755266774670,0.45192011,191.47,191.44,0.03]
["bitfinex","SOLUSD",1755266774871,41.3,191.48,191.45,24.0301945]
["bitfinex","SOLUSD",1755266775077,41.3,191.49,191.45,24.0301945]
["bitfinex","SOLUSD",1755266775290,23.82211461,191.51,191.48,23.3701945]
["bitfinex","SOLUSD",1755266775291,0.45192011,191.51,191.48,23.3701945]
["bitfinex","SOLUSD",1755266775493,64.6701945,191.55,191.49,24.0901945]
["bitfinex","SOLUSD",1755266775697,41.3,191.55,191.53,23.3701945]
["bitfinex","SOLUSD",1755266775887,15.10621557,191.6,191.54,24.0901945]
["bitfinex","SOLUSD",1755266776098,41.75192011,191.59,191.54,24.0901945]
["bitfinex","SOLUSD",1755266776296,23.3701945,191.57,191.51,23.3701945]
["bitfinex","SOLUSD",1755266776613,23.3701945,191.57,191.49,0.72]
["bitfinex","SOLUSD",1755266776614,0.45192011,191.58,191.55,23.3701945]
["bitfinex","SOLUSD",1755266777182,0.45192011,191.58,191.56,23.3701945]
["bitfinex","SOLUSD",1755266777383,41.75192011,191.59,191.55,24.0901945]
["bitfinex","SOLUSD",1755266777713,23.3701945,191.56,191.5,26.0]
["bitfinex","SOLUSD",1755266777902,65.12211461,191.55,191.5,26.0]
["bitfinex","SOLUSD",1755266778105,41.75192011,191.55,191.5,23.3701945]
["bitfinex","SOLUSD",1755266778413,41.75192011,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266778617,65.12211461,191.55,191.49,49.3701945]
["bitfinex","SOLUSD",1755266778923,23.3701945,191.54,191.47,26.0]
["bitfinex","SOLUSD",1755266779095,42.44192011,191.55,191.49,23.3701945]
["bitfinex","SOLUSD",1755266779096,0.45192011,191.53,191.49,23.3701945]
["bitfinex","SOLUSD",1755266779499,0.45192011,191.53,191.5,24.0901945]
["bitfinex","SOLUSD",1755266779698,0.45192011,191.54,191.52,23.3701945]
["bitfinex","SOLUSD",1755266779888,0.45192011,191.54,191.5,23.3701945]
["bitfinex","SOLUSD",1755266780100,0.45192011,191.58,191.53,23.3701945]
["bitfinex","SOLUSD",1755266780304,0.45192011,191.58,191.55,23.3701945]
["bitfinex","SOLUSD",1755266780491,0.45192011,191.58,191.54,0.72]
["bitfinex","SOLUSD",1755266780492,0.45192011,191.62,191.57,23.3701945]
["bitfinex","SOLUSD",1755266780695,0.45192011,191.62,191.59,23.3701945]
["bitfinex","SOLUSD",1755266781219,23.3701945,191.61,191.54,0.72]
["bitfinex","SOLUSD",1755266781510,41.75192011,191.6,191.54,23.3701945]
["bitfinex","SOLUSD",1755266781719,46.97115065,191.6,191.55,23.3701945]
["bitfinex","SOLUSD",1755266781888,23.3701945,191.59,191.53,24.0901945]
["bitfinex","SOLUSD",1755266782084,0.45192011,191.58,191.53,24.0901945]
["bitfinex","SOLUSD",1755266782309,0.45192011,191.58,191.54,24.0901945]
["bitfinex","SOLUSD",1755266782495,0.45192011,191.58,191.53,23.3701945]
["bitfinex","SOLUSD",1755266782894,0.7,191.57,191.48,0.72]
["bitfinex","SOLUSD",1755266783092,41.75192011,191.56,191.48,0.72]
["bitfinex","SOLUSD",1755266783398,23.3701945,191.54,191.48,24.0901945]
["bitfinex","SOLUSD",1755266783604,5.22165944,191.51,191.44,42.05]
["bitfinex","SOLUSD",1755266783907,5.22165944,191.51,191.44,0.03]
["bitfinex","SOLUSD",1755266783908,23.3701945,191.46,191.44,0.03]
["bitfinex","SOLUSD",1755266784083,23.82211461,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755266784289,39.62833018,191.45,191.4,1e-08]
["bitfinex","SOLUSD",1755266784519,23.82211461,191.45,191.4,0.72000001]
["bitfinex","SOLUSD",1755266784697,41.75192011,191.45,191.4,24.09019451]
["bitfinex","SOLUSD",1755266785095,41.75192011,191.45,191.4,0.72000001]
["bitfinex","SOLUSD",1755266785294,65.12211461,191.45,191.4,0.72000001]
["bitfinex","SOLUSD",1755266785521,23.3701945,191.44,191.4,1e-08]
["bitfinex","SOLUSD",1755266785688,29.04595622,191.43,191.4,1e-08]
["bitfinex","SOLUSD",1755266785887,0.45192011,191.43,191.4,1e-08]
["bitfinex","SOLUSD",1755266786106,60.9701945,191.71,191.4,1e-08]
["bitfinex","SOLUSD",1755266786107,0.45192011,191.46,191.42,23.3701945]
["bitfinex","SOLUSD",1755266786311,41.28,191.46,191.42,24.0901945]
["bitfinex","SOLUSD",1755266786922,0.45192011,191.45,191.42,24.0901945]
["bitfinex","SOLUSD",1755266787119,41.28,191.46,191.42,23.3701945]
["bitfinex","SOLUSD",1755266787300,0.45192011,191.47,191.44,23.3701945]
["bitfinex","SOLUSD",1755266787504,0.45192011,191.48,191.44,24.0901945]
["bitfinex","SOLUSD",1755266787705,5.6744096,191.48,191.44,24.0901945]
["bitfinex","SOLUSD",1755266787929,5.6744096,191.48,191.44,0.72]
["bitfinex","SOLUSD",1755266788436,5.6744096,191.48,191.44,23.3701945]
["bitfinex","SOLUSD",1755266788723,5.6744096,191.48,191.43,23.3701945]
["bitfinex","SOLUSD",1755266788932,0.45192011,191.48,191.46,23.3701945]
["bitfinex","SOLUSD",1755266789234,0.06,191.55,191.47,24.0901945]
["bitfinex","SOLUSD",1755266789529,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266789700,0.06,191.55,191.5,26.0]
["bitfinex","SOLUSD",1755266789897,0.06,191.55,191.51,0.72]
["bitfinex","SOLUSD",1755266790107,23.3701945,191.53,191.47,24.0901945]
["bitfinex","SOLUSD",1755266790499,41.81192011,191.55,191.48,23.3701945]
["bitfinex","SOLUSD",1755266790701,23.3701945,191.54,191.48,23.3701945]
["bitfinex","SOLUSD",1755266790902,0.45192011,191.53,191.48,23.3701945]
["bitfinex","SOLUSD",1755266791104,5.2213868,191.52,191.48,23.3701945]
["bitfinex","SOLUSD",1755266791327,0.45192011,191.51,191.47,23.3701945]
["bitfinex","SOLUSD",1755266791523,0.45192011,191.52,191.48,23.3701945]
["bitfinex","SOLUSD",1755266791891,0.45192011,191.52,191.48,0.72]
["bitfinex","SOLUSD",1755266792098,0.45192011,191.52,191.48,24.0901945]
["bitfinex","SOLUSD",1755266793100,0.45192011,191.53,191.48,24.0901945]
["bitfinex","SOLUSD",1755266793409,0.06,191.55,191.51,23.3701945]
["bitfinex","SOLUSD",1755266793613,0.06,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266794099,0.06,191.55,191.53,23.3701945]
["bitfinex","SOLUSD",1755266794299,0.06,191.55,191.53,24.0901945]
["bitfinex","SOLUSD",1755266794529,0.06,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266794722,0.06,191.55,191.53,23.3701945]
["bitfinex","SOLUSD",1755266795039,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266795227,0.06,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266795524,0.06,191.55,191.53,23.3701945]
["bitfinex","SOLUSD",1755266795708,0.06,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266796034,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266796202,0.06,191.55,191.54,0.72]
["bitfinex","SOLUSD",1755266796520,0.06,191.55,191.54,24.0901945]
["bitfinex","SOLUSD",1755266797314,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266797520,0.06,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266797837,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266798335,0.06,191.55,191.54,0.72]
["bitfinex","SOLUSD",1755266798638,0.06,191.55,191.53,23.3701945]
["bitfinex","SOLUSD",1755266799002,0.06,191.55,191.52,0.72]
["bitfinex","SOLUSD",1755266799204,0.06,191.55,191.53,0.72]
["bitfinex","SOLUSD",1755266799425,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266799635,0.06,191.55,191.54,24.0901945]
["bitfinex","SOLUSD",1755266800121,0.06,191.59,191.57,26.0]
["bitfinex","SOLUSD",1755266800306,0.06,191.59,191.58,23.3701945]
["bitfinex","SOLUSD",1755266800528,0.06,191.59,191.58,24.0901945]
["bitfinex","SOLUSD",1755266800721,0.06,191.61,191.6,26.0]
["bitfinex","SOLUSD",1755266801030,0.06,191.65,191.6,49.3701945]
["bitfinex","SOLUSD",1755266801225,0.06,191.65,191.61,0.72]
["bitfinex","SOLUSD",1755266801424,0.06,191.65,191.64,23.3701945]
["bitfinex","SOLUSD",1755266801651,0.06,191.65,191.64,24.0901945]
["bitfinex","SOLUSD",1755266802655,0.06,191.65,191.6,26.0]
["bitfinex","SOLUSD",1755266802656,0.06,191.65,191.6,0.72]
["bitfinex","SOLUSD",1755266802856,0.06,191.65,191.59,26.0]
["bitfinex","SOLUSD",1755266802857,3.42988367,191.64,191.59,26.0]
["bitfinex","SOLUSD",1755266803028,3.88180378,191.63,191.59,49.3701945]
["bitfinex","SOLUSD",1755266803228,3.88180378,191.63,191.57,0.72]
["bitfinex","SOLUSD",1755266803229,23.82211461,191.62,191.49,13.05526515]
["bitfinex","SOLUSD",1755266803427,23.82211461,191.62,191.57,23.3701945]
["bitfinex","SOLUSD",1755266803428,8.64957926,191.61,191.57,23.3701945]
["bitfinex","SOLUSD",1755266803723,8.64957926,191.61,191.58,23.3701945]
["bitfinex","SOLUSD",1755266803925,8.64957926,191.61,191.57,24.0901945]
["bitfinex","SOLUSD",1755266804134,8.64957926,191.61,191.54,0.72]
["bitfinex","SOLUSD",1755266804323,3.88256508,191.6,191.54,0.72]
["bitfinex","SOLUSD",1755266804538,3.43064497,191.59,191.54,23.3701945]
["bitfinex","SOLUSD",1755266804848,3.88256508,191.59,191.55,23.3701945]
["bitfinex","SOLUSD",1755266805057,4.55256508,191.59,191.53,49.3701945]
["bitfinex","SOLUSD",1755266805237,3.88256508,191.59,191.54,23.3701945]
["bitfinex","SOLUSD",1755266805433,5.21975153,191.58,191.53,26.0]
["bitfinex","SOLUSD",1755266805753,0.45192011,191.59,191.55,24.0901945]
["bitfinex","SOLUSD",1755266805922,9.10527455,191.6,191.56,0.72]
["bitfinex","SOLUSD",1755266806119,9.10527455,191.6,191.55,23.3701945]
["bitfinex","SOLUSD",1755266806120,5.21943789,191.6,191.55,23.3701945]
["bitfinex","SOLUSD",1755266806553,5.671358,191.6,191.56,23.3701945]
["bitfinex","SOLUSD",1755266806857,23.3701945,191.59,191.53,49.3701945]
["bitfinex","SOLUSD",1755266807029,3.88530697,191.58,191.53,49.3701945]
["bitfinex","SOLUSD",1755266807226,0.45192011,191.58,191.53,26.72]
["bitfinex","SOLUSD",1755266807561,23.3701945,191.55,191.47,41.24]
["bitfinex","SOLUSD",1755266807725,23.82211461,191.54,191.48,23.3701945]
["bitfinex","SOLUSD",1755266807922,0.45192011,191.54,191.49,23.3701945]
["bitfinex","SOLUSD",1755266808127,23.3701945,191.54,191.48,23.3701945]
["bitfinex","SOLUSD",1755266808353,0.45192011,191.53,191.48,23.3701945]
["bitfinex","SOLUSD",1755266808532,0.45192011,191.53,191.48,24.0901945]
["bitfinex","SOLUSD",1755266808734,23.3701945,191.52,191.44,41.96]
["bitfinex","SOLUSD",1755266809056,23.82211461,191.51,191.45,23.3701945]
["bitfinex","SOLUSD",1755266809245,23.3701945,191.5,191.38,0.03]
["bitfinex","SOLUSD",1755266809563,23.3701945,191.43,191.38,0.03]
["bitfinex","SOLUSD",1755266809740,0.45192011,191.42,191.38,0.03]
["bitfinex","SOLUSD",1755266810824,23.82211461,191.42,191.38,0.03]
["bitfinex","SOLUSD",1755266811249,0.45192011,191.42,191.38,0.03]
["bitfinex","SOLUSD",1755266811432,5.22438744,191.41,191.38,0.03]
["bitfinex","SOLUSD",1755266812239,28.59458194,191.41,191.38,0.03]
["bitfinex","SOLUSD",1755266812651,5.22438744,191.41,191.38,0.03]
["bitfinex","SOLUSD",1755266812851,5.67630755,191.41,191.38,0.03]
["bitfinex","SOLUSD",1755266813238,0.45192011,191.42,191.39,23.3701945]
["bitfinex","SOLUSD",1755266813460,0.45192011,191.44,191.39,23.3701945]
["bitfinex","SOLUSD",1755266813954,5.22247754,191.48,191.43,23.3701945]
["bitfinex","SOLUSD",1755266814188,5.67415118,191.49,191.45,23.3701945]
["bitfinex","SOLUSD",1755266814452,5.67387307,191.5,191.46,23.3701945]
["bitfinex","SOLUSD",1755266814756,5.67387307,191.5,191.43,0.72]
["bitfinex","SOLUSD",1755266814958,5.67387307,191.5,191.46,23.3701945]
["bitfinex","SOLUSD",1755266815172,0.45192011,191.5,191.48,23.3701945]
["bitfinex","SOLUSD",1755266815330,5.67310868,191.53,191.49,24.0901945]
["bitfinex","SOLUSD",1755266815549,41.69192011,191.54,191.51,23.3701945]
["bitfinex","SOLUSD",1755266815749,0.45192011,191.53,191.51,23.3701945]
["bitfinex","SOLUSD",1755266815978,5.67306504,191.53,191.49,23.3701945]
["bitfinex","SOLUSD",1755266816274,0.67,191.52,191.47,23.3701945]
["bitfinex","SOLUSD",1755266816577,23.3701945,191.49,191.43,50.0901945]
["bitfinex","SOLUSD",1755266816784,0.45192011,191.48,191.44,23.3701945]
["bitfinex","SOLUSD",1755266817576,0.45192011,191.48,191.45,23.3701945]
["bitfinex","SOLUSD",1755266817884,5.67451363,191.48,191.44,24.0901945]
["bitfinex","SOLUSD",1755266818254,0.45192011,191.48,191.45,23.3701945]
["bitfinex","SOLUSD",1755266818656,0.45192011,191.48,191.46,23.3701945]
["bitfinex","SOLUSD",1755266818878,19.39816134,191.6,191.47,23.3701945]
["bitfinex","SOLUSD",1755266818879,0.45192011,191.51,191.47,23.3701945]
["bitfinex","SOLUSD",1755266819230,0.45192011,191.51,191.48,23.3701945]
["bitfinex","SOLUSD",1755266819552,5.67370144,191.51,191.48,23.3701945]
["bitfinex","SOLUSD",1755266819772,5.67322772,191.53,191.5,23.3701945]
["bitfinex","SOLUSD",1755266820079,6.38322772,191.53,191.49,23.3701945]
["bitfinex","SOLUSD",1755266820264,29.75342222,191.53,191.47,23.3701945]
["bitfinex","SOLUSD",1755266820464,5.67322772,191.53,191.49,23.3701945]
["bitfinex","SOLUSD",1755266820661,131.9,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266820859,131.9,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266821065,131.9,191.55,191.54,24.0901945]
["bitfinex","SOLUSD",1755266821951,23.3701945,191.6,191.51,0.72]
["bitfinex","SOLUSD",1755266822180,0.45192011,191.59,191.56,23.3701945]
["bitfinex","SOLUSD",1755266822483,0.51192011,191.61,191.58,23.3701945]
["bitfinex","SOLUSD",1755266822670,0.06,191.61,191.6,23.3701945]
["bitfinex","SOLUSD",1755266823466,0.06,191.61,191.52,26.0]
["bitfinex","SOLUSD",1755266823665,0.06,191.61,191.56,26.0]
["bitfinex","SOLUSD",1755266823900,0.06,191.61,191.6,23.3701945]
["bitfinex","SOLUSD",1755266824100,0.06,191.61,191.57,0.72]
["bitfinex","SOLUSD",1755266824268,0.06,191.61,191.6,23.3701945]
["bitfinex","SOLUSD",1755266824965,0.06,191.61,191.57,41.92]
["bitfinex","SOLUSD",1755266825165,0.06,191.61,191.6,23.3701945]
["bitfinex","SOLUSD",1755266825977,0.06,191.61,191.57,41.2]
["bitfinex","SOLUSD",1755266826297,24.0801945,191.6,191.54,23.3701945]
["bitfinex","SOLUSD",1755266826473,0.45192011,191.59,191.54,23.3701945]
["bitfinex","SOLUSD",1755266826893,0.45192011,191.59,191.55,23.3701945]
["bitfinex","SOLUSD",1755266827074,0.45192011,191.59,191.56,23.3701945]
["bitfinex","SOLUSD",1755266827276,5.21975153,191.58,191.55,23.3701945]
["bitfinex","SOLUSD",1755266827669,41.26,191.61,191.57,23.3701945]
["bitfinex","SOLUSD",1755266827892,41.26,191.61,191.59,23.3701945]
["bitfinex","SOLUSD",1755266828097,41.26,191.61,191.6,23.3701945]
["bitfinex","SOLUSD",1755266828268,46.47893429,191.61,191.58,23.3701945]
["bitfinex","SOLUSD",1755266828465,0.45192011,191.6,191.55,0.72]
["bitfinex","SOLUSD",1755266828665,1.16192011,191.6,191.55,23.3701945]
["bitfinex","SOLUSD",1755266828869,24.53211461,191.6,191.52,0.72]
["bitfinex","SOLUSD",1755266829090,23.3701945,191.58,191.52,0.72]
["bitfinex","SOLUSD",1755266829291,5.22029651,191.56,191.52,23.3701945]
["bitfinex","SOLUSD",1755266829498,0.45192011,191.55,191.5,23.3701945]
["bitfinex","SOLUSD",1755266829810,0.45192011,191.55,191.51,23.3701945]
["bitfinex","SOLUSD",1755266829969,41.18,191.56,191.54,23.3701945]
["bitfinex","SOLUSD",1755266830299,5.21947912,191.59,191.55,0.72]
["bitfinex","SOLUSD",1755266830503,0.45192011,191.58,191.56,23.3701945]
["bitfinex","SOLUSD",1755266830692,1.16192011,191.58,191.52,0.72]
["bitfinex","SOLUSD",1755266831010,1.16192011,191.58,191.49,31.22214585]
["bitfinex","SOLUSD",1755266831011,1.16192011,191.58,191.49,31.94214585]
["bitfinex","SOLUSD",1755266831175,5.67174303,191.58,191.55,23.3701945]
["bitfinex","SOLUSD",1755266831379,0.45192011,191.59,191.57,23.3701945]
["bitfinex","SOLUSD",1755266831707,0.45192011,191.58,191.52,0.72]
["bitfinex","SOLUSD",1755266831904,0.45192011,191.58,191.53,23.3701945]
["bitfinex","SOLUSD",1755266832109,0.45192011,191.58,191.56,23.3701945]
["bitfinex","SOLUSD",1755266832284,0.45192011,191.59,191.57,23.3701945]
["bitfinex","SOLUSD",1755266832607,23.82211461,191.59,191.53,23.3701945]
["bitfinex","SOLUSD",1755266832821,0.71,191.58,191.49,0.72]
["bitfinex","SOLUSD",1755266833104,23.3701945,191.55,191.5,26.0]
["bitfinex","SOLUSD",1755266833300,5.22111418,191.53,191.5,49.3701945]
["bitfinex","SOLUSD",1755266833603,15.16621557,191.61,191.5,49.3701945]
["bitfinex","SOLUSD",1755266833604,13.04867223,191.6,191.52,23.3701945]
["bitfinex","SOLUSD",1755266833796,82.81837132,191.59,191.51,0.72]
["bitfinex","SOLUSD",1755266834110,0.45192011,191.58,191.52,0.75]
["bitfinex","SOLUSD",1755266834420,5.21947909,191.59,191.57,23.3701945]
["bitfinex","SOLUSD",1755266834776,5.21947909,191.59,191.52,0.75]
["bitfinex","SOLUSD",1755266834777,1.16192011,191.58,191.52,0.75]
["bitfinex","SOLUSD",1755266835090,0.45192011,191.58,191.54,23.3701945]
["bitfinex","SOLUSD",1755266835410,5.22002401,191.57,191.53,23.3701945]
["bitfinex","SOLUSD",1755266835710,23.3701945,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755266835899,38.47641007,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755266836277,39.15641007,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755266836500,15.10621557,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755266836711,64.98211461,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755266836920,80.76833018,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266837077,84.20535284,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266837485,85.98998962,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266839747,89.42506479,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266840230,111.98998962,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266840440,111.53806951,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266840816,140.85806951,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266841123,117.48787501,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266841321,140.85806951,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266841525,76.38165944,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266842053,46.38165944,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266842202,84.85806951,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266842400,85.53806951,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266842913,84.85806951,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266843251,46.38165944,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266843545,70.43185394,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266843701,46.38165944,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266843899,70.43185394,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266844106,85.53806951,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266844536,46.38165944,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266845053,41.16,191.51,191.5,24.08019451]
["bitfinex","SOLUSD",1755266845222,5.22141283,191.52,191.5,24.08019451]
["bitfinex","SOLUSD",1755266845548,5.67333294,191.52,191.51,24.0801945]
["bitfinex","SOLUSD",1755266845752,0.45192011,191.55,191.51,0.71]
["bitfinex","SOLUSD",1755266845965,0.45192011,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266846129,41.61192011,191.57,191.54,24.0801945]
["bitfinex","SOLUSD",1755266846330,41.61192011,191.57,191.55,23.3701945]
["bitfinex","SOLUSD",1755266846738,0.45192011,191.6,191.56,24.0801945]
["bitfinex","SOLUSD",1755266847055,0.06,191.61,191.59,23.3701945]
["bitfinex","SOLUSD",1755266847256,0.06,191.61,191.6,24.0801945]
["bitfinex","SOLUSD",1755266847823,0.06,191.61,191.57,0.71]
["bitfinex","SOLUSD",1755266848052,0.06,191.61,191.58,23.3701945]
["bitfinex","SOLUSD",1755266848348,0.06,191.61,191.56,23.3701945]
["bitfinex","SOLUSD",1755266848551,0.45192011,191.6,191.54,23.3701945]
["bitfinex","SOLUSD",1755266848731,41.14,191.59,191.54,23.3701945]
["bitfinex","SOLUSD",1755266849051,41.59192011,191.59,191.57,23.3701945]
["bitfinex","SOLUSD",1755266849243,0.06,191.58,191.57,24.0801945]
["bitfinex","SOLUSD",1755266849441,0.06,191.58,191.57,0.71]
["bitfinex","SOLUSD",1755266849657,0.06,191.58,191.53,26.0]
["bitfinex","SOLUSD",1755266849658,0.06,191.58,191.55,23.3701945]
["bitfinex","SOLUSD",1755266849840,0.45192011,191.57,191.53,24.0801945]
["bitfinex","SOLUSD",1755266850156,0.45192011,191.57,191.54,0.71]
["bitfinex","SOLUSD",1755266850737,0.45192011,191.57,191.51,0.71]
["bitfinex","SOLUSD",1755266850957,0.45192011,191.57,191.52,23.3701945]
["bitfinex","SOLUSD",1755266851166,0.45192011,191.57,191.52,24.0801945]
["bitfinex","SOLUSD",1755266851461,0.45192011,191.57,191.52,0.71]
["bitfinex","SOLUSD",1755266851660,41.14,191.56,191.52,0.71]
["bitfinex","SOLUSD",1755266851831,5.22084159,191.54,191.52,0.71]
["bitfinex","SOLUSD",1755266852440,5.22084159,191.54,191.52,24.0801945]
["bitfinex","SOLUSD",1755266852755,0.45192011,191.53,191.5,1e-08]
["bitfinex","SOLUSD",1755266852946,0.45192011,191.53,191.5,23.37019451]
["bitfinex","SOLUSD",1755266853126,0.45192011,191.53,191.5,0.71000001]
["bitfinex","SOLUSD",1755266853331,64.94211461,191.53,191.5,1e-08]
["bitfinex","SOLUSD",1755266853529,41.57192011,191.53,191.5,1e-08]
["bitfinex","SOLUSD",1755266853941,5.2213868,191.52,191.5,1e-08]
["bitfinex","SOLUSD",1755266854156,5.67330691,191.52,191.5,1e-08]
["bitfinex","SOLUSD",1755266854471,0.06,191.55,191.51,24.0801945]
["bitfinex","SOLUSD",1755266854751,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266854956,5.28058765,191.55,191.53,23.3701945]
["bitfinex","SOLUSD",1755266855124,0.06,191.55,191.54,24.0801945]
["bitfinex","SOLUSD",1755266856352,0.06,191.55,191.51,0.71]
["bitfinex","SOLUSD",1755266856553,0.06,191.55,191.53,23.3701945]
["bitfinex","SOLUSD",1755266856936,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266857454,0.06,191.55,191.54,24.0801945]
["bitfinex","SOLUSD",1755266857633,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266857829,0.06,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266858025,0.06,191.55,191.5,1e-08]
["bitfinex","SOLUSD",1755266858026,5.22084159,191.54,191.5,1e-08]
["bitfinex","SOLUSD",1755266858228,0.45192011,191.53,191.5,1e-08]
["bitfinex","SOLUSD",1755266859049,23.82211461,191.53,191.5,1e-08]
["bitfinex","SOLUSD",1755266859235,64.4701945,191.52,191.5,1e-08]
["bitfinex","SOLUSD",1755266859445,0.45192011,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266860042,41.1,191.52,191.5,24.08019451]
["bitfinex","SOLUSD",1755266860361,41.16,191.55,191.51,24.0801945]
["bitfinex","SOLUSD",1755266860532,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266860731,0.06,191.55,191.54,24.0801945]
["bitfinex","SOLUSD",1755266860974,5.28061115,191.55,191.5,1e-08]
["bitfinex","SOLUSD",1755266861130,5.96061115,191.55,191.51,26.0]
["bitfinex","SOLUSD",1755266861330,5.28061115,191.55,191.52,0.71]
["bitfinex","SOLUSD",1755266861637,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266861852,0.06,191.55,191.54,24.0801945]
["bitfinex","SOLUSD",1755266862447,0.06,191.55,191.54,29.30103609]
["bitfinex","SOLUSD",1755266863033,0.06,191.55,191.54,24.0801945]
["bitfinex","SOLUSD",1755266863267,0.06,191.55,191.53,23.3701945]
["bitfinex","SOLUSD",1755266863635,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266864054,0.06,191.55,191.5,23.37019451]
["bitfinex","SOLUSD",1755266864333,0.51192011,191.55,191.51,0.71]
["bitfinex","SOLUSD",1755266864550,0.51192011,191.55,191.5,1e-08]
["bitfinex","SOLUSD",1755266864746,24.0501945,191.54,191.5,1e-08]
["bitfinex","SOLUSD",1755266864946,0.45192011,191.53,191.5,1e-08]
["bitfinex","SOLUSD",1755266865147,0.51192011,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266865336,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266865535,0.06,191.55,191.54,24.0301945]
["bitfinex","SOLUSD",1755266865933,0.06,191.55,191.54,0.66]
["bitfinex","SOLUSD",1755266866137,0.06,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266866340,0.06,191.55,191.51,49.3701945]
["bitfinex","SOLUSD",1755266866546,0.06,191.55,191.51,23.3701945]
["bitfinex","SOLUSD",1755266866747,0.06,191.55,191.51,49.3701945]
["bitfinex","SOLUSD",1755266867345,0.06,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266867545,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266867960,0.06,191.55,191.54,24.0301945]
["bitfinex","SOLUSD",1755266868164,0.06,191.55,191.51,26.0]
["bitfinex","SOLUSD",1755266868165,0.06,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266868364,0.06,191.55,191.53,23.3701945]
["bitfinex","SOLUSD",1755266868763,0.06,191.55,191.54,24.0301945]
["bitfinex","SOLUSD",1755266870045,0.06,191.55,191.54,29.25103609]
["bitfinex","SOLUSD",1755266870259,0.06,191.55,191.51,26.0]
["bitfinex","SOLUSD",1755266870459,0.06,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266871070,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266871571,0.06,191.55,191.5,31.88190965]
["bitfinex","SOLUSD",1755266871792,0.06,191.55,191.54,23.3701945]
["bitfinex","SOLUSD",1755266872261,0.06,191.55,191.53,23.3701945]
["bitfinex","SOLUSD",1755266872456,0.06,191.55,191.52,49.3701945]
["bitfinex","SOLUSD",1755266873046,0.06,191.55,191.5,1e-08]
["bitfinex","SOLUSD",1755266873248,0.06,191.55,191.52,23.3701945]
["bitfinex","SOLUSD",1755266873444,0.06,191.55,191.5,0.66000001]
["bitfinex","SOLUSD",1755266873649,23.3701945,191.53,191.5,1e-08]
["bitfinex","SOLUSD",1755266873857,23.82211461,191.52,191.5,1e-08]
["bitfinex","SOLUSD",1755266874052,5.22165944,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266874549,0.45192011,191.52,191.5,23.37019451]
["bitfinex","SOLUSD",1755266874754,41.06,191.54,191.51,23.3701945]
["bitfinex","SOLUSD",1755266874983,0.51192011,191.55,191.52,0.66]
["bitfinex","SOLUSD",1755266875150,5.28064214,191.55,191.5,1e-08]
["bitfinex","SOLUSD",1755266875352,5.28064214,191.55,191.53,23.3701945]
["bitfinex","SOLUSD",1755266876077,5.6727617,191.54,191.5,1e-08]
["bitfinex","SOLUSD",1755266876269,5.6727617,191.54,191.52,23.3701945]
["bitfinex","SOLUSD",1755266876471,5.6727617,191.54,191.51,23.3701945]
["bitfinex","SOLUSD",1755266876684,5.6727617,191.54,191.52,23.3701945]
["bitfinex","SOLUSD",1755266877194,5.6727617,191.54,191.53,23.3701945]
["bitfinex","SOLUSD",1755266877564,5.6727617,191.54,191.51,23.3701945]
["bitfinex","SOLUSD",1755266877788,0.7,191.53,191.5,1e-08]
["bitfinex","SOLUSD",1755266878000,0.45192011,191.52,191.5,1e-08]
["bitfinex","SOLUSD",1755266878303,5.22165944,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266878975,5.92165944,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266879601,29.29185394,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266879767,47.83966186,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266880209,9.36325179,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266880398,49.70325179,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266880705,46.26165944,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266881832,73.77335896,191.51,191.5,1e-08]
["bitfinex","SOLUSD",1755266882013,41.10621557,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755266882304,43.69943315,191.46,191.44,1e-08]
["bitfinex","SOLUSD",1755266882507,15.10621557,191.44,191.38,0.03]
["bitfinex","SOLUSD",1755266882802,31.36428137,191.41,191.38,0.03]
["bitfinex","SOLUSD",1755266883124,18.54772059,191.41,191.38,0.03]
["bitfinex","SOLUSD",1755266883328,35.50578639,191.41,191.38,0.03]
["bitfinex","SOLUSD",1755266883489,35.50578639,191.41,191.38,1e-08]
["bitfinex","SOLUSD",1755266883694,31.36428137,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755266883929,34.80578639,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755266884105,35.50578639,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755266884298,37.28921475,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755266884693,44.5360923,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755266884896,21.03114895,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755266885111,44.5360923,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755266885633,38.61115892,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1755266885800,41.10621557,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1755266885993,68.49524182,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1755266886224,74.42126742,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1755266886405,104.42126742,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1755266886608,103.96934731,191.35,191.34,1e-08]
["bitfinex","SOLUSD",1755266887306,103.96934731,191.35,191.28,0.2]
["bitfinex","SOLUSD",1755266887307,26.0,191.32,191.28,0.2]
["bitfinex","SOLUSD",1755266887626,23.50494335,191.3,191.28,0.2]
["bitfinex","SOLUSD",1755266888213,28.73233488,191.3,191.28,0.2]
["bitfinex","SOLUSD",1755266889032,29.43233488,191.3,191.28,0.2]
["bitfinex","SOLUSD",1755266889232,29.43233488,191.3,191.18,0.66]
["bitfinex","SOLUSD",1755266889233,15.10621557,191.26,191.18,0.66]
["bitfinex","SOLUSD",1755266889437,23.50494335,191.22,191.18,0.66]
["bitfinex","SOLUSD",1755266889598,41.49192011,191.21,191.18,0.66]
["bitfinex","SOLUSD",1755266889796,41.49192011,191.21,191.15,0.66]
["bitfinex","SOLUSD",1755266889797,64.99686346,191.21,191.15,0.66]
["bitfinex","SOLUSD",1755266890023,23.50494335,191.2,191.15,0.66]
["bitfinex","SOLUSD",1755266890209,5.23094627,191.17,191.12,27.66418072]
["bitfinex","SOLUSD",1755266890411,5.23094627,191.17,191.12,4.15923737]
["bitfinex","SOLUSD",1755266890412,23.50494335,191.15,191.12,4.15923737]
["bitfinex","SOLUSD",1755266890617,64.99686346,191.14,191.08,0.66]
["bitfinex","SOLUSD",1755266890815,64.99686346,191.14,191.08,24.16494335]
["bitfinex","SOLUSD",1755266891014,41.49192011,191.14,191.08,24.16494335]
["bitfinex","SOLUSD",1755266891325,41.49192011,191.14,191.09,23.50494335]
["bitfinex","SOLUSD",1755266891532,41.49192011,191.14,191.11,23.50494335]
["bitfinex","SOLUSD",1755266891708,41.49192011,191.14,191.0,0.5235602]
["bitfinex","SOLUSD",1755266891896,23.50494335,191.12,191.07,0.66]
["bitfinex","SOLUSD",1755266892098,0.45192011,191.11,191.08,23.50494335]
["bitfinex","SOLUSD",1755266892435,41.02,191.11,191.09,24.16494335]
["bitfinex","SOLUSD",1755266892615,0.45192011,191.14,191.1,24.16494335]
["bitfinex","SOLUSD",1755266892929,0.45192011,191.13,191.06,26.0]
["bitfinex","SOLUSD",1755266893236,23.50494335,191.12,191.07,0.66]
["bitfinex","SOLUSD",1755266893442,64.99686346,191.11,191.04,0.66]
["bitfinex","SOLUSD",1755266893809,41.49192011,191.11,191.04,0.66]
["bitfinex","SOLUSD",1755266894018,41.49192011,191.11,190.99,15.10621557]
["bitfinex","SOLUSD",1755266894019,23.50494335,191.08,191.0,0.66]
["bitfinex","SOLUSD",1755266894383,5.23395791,191.06,191.01,23.50494335]
["bitfinex","SOLUSD",1755266894541,41.49192011,191.07,191.03,23.50494335]
["bitfinex","SOLUSD",1755266894715,41.49192011,191.07,191.03,24.16494335]
["bitfinex","SOLUSD",1755266895041,0.45192011,191.11,191.06,23.50494335]
["bitfinex","SOLUSD",1755266895211,64.99686346,191.1,191.04,24.16494335]
["bitfinex","SOLUSD",1755266895528,0.45192011,191.13,191.09,23.50494335]
["bitfinex","SOLUSD",1755266895834,41.04,191.12,191.1,23.50494335]
["bitfinex","SOLUSD",1755266896016,41.04,191.12,191.11,24.18494335]
["bitfinex","SOLUSD",1755266896214,1.17192011,191.17,191.11,24.18494335]
["bitfinex","SOLUSD",1755266896432,0.45192011,191.17,191.15,23.50494335]
["bitfinex","SOLUSD",1755266896618,24.22494335,191.21,191.15,23.50494335]
["bitfinex","SOLUSD",1755266896619,41.49192011,191.16,191.15,23.50494335]
["bitfinex","SOLUSD",1755266896815,0.45192011,191.16,191.09,0.68]
["bitfinex","SOLUSD",1755266897015,0.45192011,191.16,191.11,23.50494335]
["bitfinex","SOLUSD",1755266897216,0.45192011,191.16,191.13,23.50494335]
["bitfinex","SOLUSD",1755266897424,0.45192011,191.16,191.15,23.50494335]
["bitfinex","SOLUSD",1755266897621,0.45192011,191.2,191.15,24.18494335]
["bitfinex","SOLUSD",1755266897830,41.49192011,191.2,191.17,23.50494335]
["bitfinex","SOLUSD",1755266898224,0.45192011,191.21,191.19,23.50494335]
["bitfinex","SOLUSD",1755266898539,41.04,191.22,191.2,23.50494335]
["bitfinex","SOLUSD",1755266898740,41.04,191.22,191.2,24.18494335]
["bitfinex","SOLUSD",1755266899111,41.04,191.22,191.21,23.50494335]
["bitfinex","SOLUSD",1755266899358,41.04,191.23,191.21,23.50494335]
["bitfinex","SOLUSD",1755266899549,0.45192011,191.25,191.22,24.18494335]
["bitfinex","SOLUSD",1755266899854,16.432976,191.31,191.18,5.23061301]
["bitfinex","SOLUSD",1755266899855,41.04,191.27,191.24,23.50494335]
["bitfinex","SOLUSD",1755266900017,41.04,191.27,191.25,23.50494335]
["bitfinex","SOLUSD",1755266900413,41.04,191.27,191.26,23.50494335]
["bitfinex","SOLUSD",1755266900618,0.45192011,191.3,191.25,24.18494335]
["bitfinex","SOLUSD",1755266900619,41.04,191.29,191.25,24.18494335]
["bitfinex","SOLUSD",1755266900817,0.45192011,191.28,191.26,23.50494335]
["bitfinex","SOLUSD",1755266901055,41.04,191.29,191.26,24.18494335]
["bitfinex","SOLUSD",1755266901244,0.45192011,191.28,191.25,23.50494335]
["bitfinex","SOLUSD",1755266901423,23.50494335,191.26,191.18,26.0]
["bitfinex","SOLUSD",1755266901622,23.50494335,191.24,191.18,49.50494335]
["bitfinex","SOLUSD",1755266901822,0.45192011,191.23,191.19,23.50494335]
["bitfinex","SOLUSD",1755266902132,0.45192011,191.23,191.13,24.18494335]
["bitfinex","SOLUSD",1755266902133,23.50494335,191.2,191.13,24.18494335]
["bitfinex","SOLUSD",1755266902346,41.49192011,191.19,191.14,23.50494335]
["bitfinex","SOLUSD",1755266902621,41.04,191.19,191.16,23.50494335]
["bitfinex","SOLUSD",1755266902861,23.95686346,191.18,191.11,0.68]
["bitfinex","SOLUSD",1755266903023,23.50494335,191.16,191.09,23.50494335]
["bitfinex","SOLUSD",1755266903357,0.45192011,191.15,191.11,23.50494335]
["bitfinex","SOLUSD",1755266903657,23.50494335,191.13,191.0,13.0889248]
["bitfinex","SOLUSD",1755266903839,23.50494335,191.13,190.98,0.03]
["bitfinex","SOLUSD",1755266903840,23.50494335,191.11,191.05,24.18494335]
["bitfinex","SOLUSD",1755266904041,0.45192011,191.1,191.05,24.18494335]
["bitfinex","SOLUSD",1755266904456,0.45192011,191.1,191.07,23.50494335]
["bitfinex","SOLUSD",1755266904630,0.45192011,191.11,191.09,23.50494335]
["bitfinex","SOLUSD",1755266904835,0.45192011,191.15,191.1,24.18494335]
["bitfinex","SOLUSD",1755266905126,41.02,191.13,191.1,23.50494335]
["bitfinex","SOLUSD",1755266905350,41.02,191.13,191.1,24.18494335]
["bitfinex","SOLUSD",1755266905558,0.45192011,191.12,191.1,23.50494335]
["bitfinex","SOLUSD",1755266905746,0.45192011,191.12,191.09,26.0]
["bitfinex","SOLUSD",1755266905954,23.50494335,191.1,191.02,0.68]
["bitfinex","SOLUSD",1755266906156,41.47192011,191.09,191.04,23.50494335]
["bitfinex","SOLUSD",1755266906468,41.47192011,191.09,191.06,23.50494335]
["bitfinex","SOLUSD",1755266906668,46.7050928,191.09,191.05,24.18494335]
["bitfinex","SOLUSD",1755266906830,46.7050928,191.09,191.04,23.50494335]
["bitfinex","SOLUSD",1755266907030,41.47192011,191.09,191.06,23.50494335]
["bitfinex","SOLUSD",1755266907235,41.47192011,191.09,191.06,24.18494335]
["bitfinex","SOLUSD",1755266907540,46.70507757,191.09,191.07,0.03]
["bitfinex","SOLUSD",1755266908460,0.72,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755266908664,29.45835344,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755266908868,15.10621557,191.07,190.98,0.03]
["bitfinex","SOLUSD",1755266909070,0.45192011,191.06,190.98,0.03]
["bitfinex","SOLUSD",1755266909242,64.52494335,191.05,190.98,23.53494335]
["bitfinex","SOLUSD",1755266909442,0.45192011,191.04,190.98,23.53494335]
["bitfinex","SOLUSD",1755266909662,0.45192011,191.04,191.0,23.50494335]
["bitfinex","SOLUSD",1755266909867,0.45192011,191.04,190.99,0.68]
["bitfinex","SOLUSD",1755266910052,0.45192011,191.04,190.98,0.03]
["bitfinex","SOLUSD",1755266910053,41.47192011,191.05,191.02,23.50494335]
["bitfinex","SOLUSD",1755266910253,41.47192011,191.05,191.02,24.18494335]
["bitfinex","SOLUSD",1755266910548,5.23450586,191.04,191.0,24.18494335]
["bitfinex","SOLUSD",1755266910870,0.45192011,191.03,191.0,23.50494335]
["bitfinex","SOLUSD",1755266911163,0.45192011,191.03,191.0,24.18494335]
["bitfinex","SOLUSD",1755266911334,0.45192011,191.04,191.02,23.50494335]
["bitfinex","SOLUSD",1755266911769,0.45192011,191.04,191.02,0.68]
["bitfinex","SOLUSD",1755266911932,0.45192011,191.04,191.01,23.50494335]
["bitfinex","SOLUSD",1755266912138,41.47192011,191.05,191.03,23.50494335]
["bitfinex","SOLUSD",1755266912334,0.45192011,191.08,191.04,24.18494335]
["bitfinex","SOLUSD",1755266912560,5.23395791,191.06,191.01,26.0]
["bitfinex","SOLUSD",1755266912870,0.45192011,191.05,191.01,23.50494335]
["bitfinex","SOLUSD",1755266913070,41.02,191.05,191.04,23.50494335]
["bitfinex","SOLUSD",1755266913279,46.68538667,191.08,191.04,23.50494335]
["bitfinex","SOLUSD",1755266913582,41.45192011,191.08,191.06,23.50494335]
["bitfinex","SOLUSD",1755266913749,0.45192011,191.07,191.02,0.68]
["bitfinex","SOLUSD",1755266913953,0.45192011,191.07,190.98,0.71]
["bitfinex","SOLUSD",1755266913954,23.50494335,191.06,190.98,0.71]
["bitfinex","SOLUSD",1755266914253,0.45192011,191.05,190.98,0.71]
["bitfinex","SOLUSD",1755266914465,41.02,191.04,191.0,23.50494335]
["bitfinex","SOLUSD",1755266914797,5.23505392,191.02,190.98,0.71]
["bitfinex","SOLUSD",1755266914953,23.50494335,191.0,190.98,0.03]
["bitfinex","SOLUSD",1755266915160,64.95686346,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755266915467,80.78307903,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1755266915860,38.61115892,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755266916069,83.42096308,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755266916254,80.78307903,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755266916666,70.91328802,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755266916892,70.19328802,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755266917389,46.70834467,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755266917576,86.03950359,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755266918163,47.42834467,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755266918365,70.93328802,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755266918584,86.03950359,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755266918790,38.61115892,190.95,190.94,1e-08]
["bitfinex","SOLUSD",1755266919092,42.42298531,190.95,190.94,1e-08]
["bitfinex","SOLUSD",1755266919409,43.14298531,190.95,190.94,1e-08]
["bitfinex","SOLUSD",1755266919782,18.91804196,190.95,190.94,1e-08]
["bitfinex","SOLUSD",1755266919971,39.06307903,190.95,190.94,1e-08]
["bitfinex","SOLUSD",1755266920175,0.45192011,190.95,190.94,1e-08]
["bitfinex","SOLUSD",1755266920372,41.0,190.95,190.94,1e-08]
["bitfinex","SOLUSD",1755266921066,41.0,190.95,190.94,24.18494336]
["bitfinex","SOLUSD",1755266921687,46.23645386,190.97,190.94,1e-08]
["bitfinex","SOLUSD",1755266921983,0.45192011,190.96,190.94,1e-08]
["bitfinex","SOLUSD",1755266922290,0.45192011,190.98,190.95,24.18494335]
["bitfinex","SOLUSD",1755266922487,8.60624396,191.05,190.97,23.50494335]
["bitfinex","SOLUSD",1755266922689,0.45192011,191.04,191.03,23.50494335]
["bitfinex","SOLUSD",1755266922870,0.45192011,191.09,191.04,5.23450586]
["bitfinex","SOLUSD",1755266923072,41.0,191.1,191.08,23.50494335]
["bitfinex","SOLUSD",1755266923289,0.45192011,191.09,191.07,23.50494335]
["bitfinex","SOLUSD",1755266923486,0.45192011,191.09,191.06,23.50494335]
["bitfinex","SOLUSD",1755266923665,3.82995801,191.09,191.05,23.50494335]
["bitfinex","SOLUSD",1755266923871,3.82995801,191.09,191.02,0.68]
["bitfinex","SOLUSD",1755266923872,3.82995801,191.09,191.04,23.50494335]
["bitfinex","SOLUSD",1755266924204,3.82995801,191.09,191.06,23.50494335]
["bitfinex","SOLUSD",1755266924486,3.3780379,191.08,191.06,24.18494335]
["bitfinex","SOLUSD",1755266924688,3.3780379,191.08,191.07,23.50494335]
["bitfinex","SOLUSD",1755266924891,3.88995801,191.09,191.07,24.18494335]
["bitfinex","SOLUSD",1755266925187,0.06,191.09,191.08,24.18494335]
["bitfinex","SOLUSD",1755266926169,0.06,191.09,191.08,24.22494335]
["bitfinex","SOLUSD",1755266926757,0.06,191.09,191.08,26.72]
["bitfinex","SOLUSD",1755266927090,0.06,191.09,191.08,55.45835344]
["bitfinex","SOLUSD",1755266927293,0.06,191.09,191.08,50.22494335]
["bitfinex","SOLUSD",1755266929468,0.06,191.12,191.09,15.10621557]
["bitfinex","SOLUSD",1755266929783,0.06,191.12,191.11,49.50494335]
["bitfinex","SOLUSD",1755266930168,3.46509989,191.12,191.11,50.22494335]
["bitfinex","SOLUSD",1755266930779,3.46509989,191.12,191.11,49.50494335]
["bitfinex","SOLUSD",1755266931088,8.69741466,191.12,191.11,23.50494335]
["bitfinex","SOLUSD",1755266931298,3.46509989,191.12,191.11,24.22494335]
["bitfinex","SOLUSD",1755266931472,3.46509989,191.12,191.11,29.45753191]
["bitfinex","SOLUSD",1755266931885,3.46509989,191.12,191.11,0.72]
["bitfinex","SOLUSD",1755266932093,3.46509989,191.12,191.11,24.22494335]
["bitfinex","SOLUSD",1755266932799,3.46509989,191.12,191.11,23.50494335]
["bitfinex","SOLUSD",1755266933391,8.69741466,191.12,191.1,23.50494335]
["bitfinex","SOLUSD",1755266933693,3.85702,191.11,191.08,23.50494335]
["bitfinex","SOLUSD",1755266933896,3.40509989,191.1,191.09,23.50494335]
["bitfinex","SOLUSD",1755266934200,3.40509989,191.1,191.08,23.50494335]
["bitfinex","SOLUSD",1755266934500,3.40509989,191.09,191.08,23.50494335]
["bitfinex","SOLUSD",1755266934870,3.40509989,191.09,191.07,23.50494335]
["bitfinex","SOLUSD",1755266935073,3.40509989,191.08,191.07,23.50494335]
["bitfinex","SOLUSD",1755266935394,8.63850998,191.08,191.07,23.50494335]
["bitfinex","SOLUSD",1755266935704,9.34850998,191.08,191.03,23.50494335]
["bitfinex","SOLUSD",1755266935884,3.86075771,191.07,191.04,23.50494335]
["bitfinex","SOLUSD",1755266936082,3.4088376,191.06,191.02,26.0]
["bitfinex","SOLUSD",1755266936387,3.4088376,191.05,191.04,23.50494335]
["bitfinex","SOLUSD",1755266936900,3.4088376,191.05,191.04,24.22494335]
["bitfinex","SOLUSD",1755266937306,5.23286237,191.1,191.04,24.22494335]
["bitfinex","SOLUSD",1755266937598,3.41028196,191.09,191.07,23.50494335]
["bitfinex","SOLUSD",1755266937774,0.45192011,191.11,191.08,23.50494335]
["bitfinex","SOLUSD",1755266937775,5.68456602,191.11,191.08,23.50494335]
["bitfinex","SOLUSD",1755266937979,4.1203057,191.1,191.05,23.50494335]
["bitfinex","SOLUSD",1755266938280,4.57222581,191.09,191.04,23.50494335]
["bitfinex","SOLUSD",1755266938489,4.1203057,191.08,191.03,23.50494335]
["bitfinex","SOLUSD",1755266938692,3.86222581,191.07,191.03,23.50494335]
["bitfinex","SOLUSD",1755266939179,5.23395791,191.06,191.03,23.50494335]
["bitfinex","SOLUSD",1755266939381,5.23395791,191.06,191.04,23.50494335]
["bitfinex","SOLUSD",1755266939775,5.23395791,191.06,191.01,26.72]
["bitfinex","SOLUSD",1755266940171,3.86222581,191.08,191.05,23.50494335]
["bitfinex","SOLUSD",1755266940397,3.86222581,191.08,191.02,0.72]
["bitfinex","SOLUSD",1755266940398,0.45192011,191.08,191.06,23.50494335]
["bitfinex","SOLUSD",1755266940597,0.45192011,191.08,191.05,23.50494335]
["bitfinex","SOLUSD",1755266940792,0.45192011,191.08,191.05,24.22494335]
["bitfinex","SOLUSD",1755266941001,0.45192011,191.09,191.05,24.22494335]
["bitfinex","SOLUSD",1755266941184,5.23341009,191.08,191.06,23.50494335]
["bitfinex","SOLUSD",1755266941385,0.51192011,191.09,191.06,23.50494335]
["bitfinex","SOLUSD",1755266941591,0.06,191.09,191.08,23.50494335]
["bitfinex","SOLUSD",1755266942100,0.06,191.09,191.07,23.50494335]
["bitfinex","SOLUSD",1755266942300,0.06,191.09,191.08,23.50494335]
["bitfinex","SOLUSD",1755266942602,0.06,191.09,191.08,24.22494335]
["bitfinex","SOLUSD",1755266943004,0.06,191.09,191.08,23.50494335]
["bitfinex","SOLUSD",1755266943178,0.06,191.09,191.08,29.45835344]
["bitfinex","SOLUSD",1755266944300,0.06,191.09,191.08,44.56456901]
["bitfinex","SOLUSD",1755266944883,0.06,191.09,191.04,0.72]
["bitfinex","SOLUSD",1755266945195,0.06,191.09,191.06,31.2338511]
["bitfinex","SOLUSD",1755266945386,0.06,191.09,191.08,23.50494335]
["bitfinex","SOLUSD",1755266946588,0.06,191.09,191.08,24.22494335]
["bitfinex","SOLUSD",1755266946790,0.06,191.09,191.08,39.33115892]
["bitfinex","SOLUSD",1755266946991,0.06,191.12,191.11,26.0]
["bitfinex","SOLUSD",1755266947305,0.06,191.12,191.11,49.50494335]
["bitfinex","SOLUSD",1755266947684,0.06,191.12,191.11,50.22494335]
["bitfinex","SOLUSD",1755266948781,0.06,191.12,191.11,49.50494335]
["bitfinex","SOLUSD",1755266948981,0.06,191.12,191.11,23.50494335]
["bitfinex","SOLUSD",1755266950099,0.06,191.12,191.09,5.23304089]
["bitfinex","SOLUSD",1755266950296,0.06,191.12,191.1,0.72]
["bitfinex","SOLUSD",1755266950483,0.06,191.12,191.11,23.50494335]
["bitfinex","SOLUSD",1755266950696,0.06,191.12,191.11,49.50494335]
["bitfinex","SOLUSD",1755266950901,0.06,191.12,191.11,50.22494335]
["bitfinex","SOLUSD",1755266951601,0.06,191.12,191.11,55.45753191]
["bitfinex","SOLUSD",1755266953120,0.06,191.12,191.11,89.52177911]
["bitfinex","SOLUSD",1755266953332,0.45192011,191.24,191.16,15.10621557]
["bitfinex","SOLUSD",1755266953507,5.93890565,191.25,191.23,23.50494335]
["bitfinex","SOLUSD",1755266953900,5.93890565,191.25,191.14,15.10621557]
["bitfinex","SOLUSD",1755266953901,24.66686346,191.24,191.16,23.50494335]
["bitfinex","SOLUSD",1755266954126,0.71,191.23,191.17,23.50494335]
["bitfinex","SOLUSD",1755266954305,0.45192011,191.22,191.19,23.50494335]
["bitfinex","SOLUSD",1755266954622,1.16192011,191.22,191.14,26.0]
["bitfinex","SOLUSD",1755266954801,1.16192011,191.22,191.19,16.28306037]
["bitfinex","SOLUSD",1755266955004,5.22985199,191.21,191.18,16.28306037]
["bitfinex","SOLUSD",1755266955220,0.45192011,191.2,191.18,16.28306037]
["bitfinex","SOLUSD",1755266955526,1.13192011,191.19,191.15,16.28306037]
["bitfinex","SOLUSD",1755266955705,0.68,191.18,191.15,16.28306037]
["bitfinex","SOLUSD",1755266956027,0.68,191.18,191.16,16.28306037]
["bitfinex","SOLUSD",1755266956325,0.45192011,191.19,191.17,16.28306037]
["bitfinex","SOLUSD",1755266956503,0.45192011,191.2,191.17,16.28306037]
["bitfinex","SOLUSD",1755266956701,1.13192011,191.2,191.16,16.28306037]
["bitfinex","SOLUSD",1755266956902,6.36222689,191.2,191.18,16.28306037]
["bitfinex","SOLUSD",1755266957201,5.68222689,191.2,191.13,0.68]
["bitfinex","SOLUSD",1755266957401,5.68222689,191.2,191.18,16.28306037]
["bitfinex","SOLUSD",1755266957622,41.29192011,191.21,191.19,16.28306037]
["bitfinex","SOLUSD",1755266957925,5.22930502,191.23,191.18,16.28306037]
["bitfinex","SOLUSD",1755266958130,41.29192011,191.22,191.19,16.28306037]
["bitfinex","SOLUSD",1755266958301,41.97192011,191.22,191.19,16.28306037]
["bitfinex","SOLUSD",1755266958503,41.97192011,191.22,191.18,16.28306037]
["bitfinex","SOLUSD",1755266958726,41.97192011,191.22,191.2,16.28306037]
["bitfinex","SOLUSD",1755266958935,5.68097538,191.24,191.21,16.28306037]
["bitfinex","SOLUSD",1755266959105,41.27192011,191.24,191.22,16.28306037]
["bitfinex","SOLUSD",1755266959434,0.06,191.26,191.23,16.96306037]
["bitfinex","SOLUSD",1755266959732,0.06,191.26,191.25,16.28306037]
["bitfinex","SOLUSD",1755266959921,5.28854137,191.26,191.25,16.28306037]
["bitfinex","SOLUSD",1755266960103,0.06,191.26,191.25,16.28306037]
["bitfinex","SOLUSD",1755266961020,5.28848478,191.26,191.23,16.28306037]
["bitfinex","SOLUSD",1755266961214,0.06,191.26,191.25,16.28306037]
["bitfinex","SOLUSD",1755266961428,0.06,191.26,191.25,16.96306037]
["bitfinex","SOLUSD",1755266963228,0.06,191.26,191.25,16.28306037]
["bitfinex","SOLUSD",1755266963905,0.06,191.26,191.25,16.96306037]
["bitfinex","SOLUSD",1755266964110,0.2,191.27,191.25,48.35233631]
["bitfinex","SOLUSD",1755266964319,0.2,191.27,191.26,16.96306037]
["bitfinex","SOLUSD",1755266965241,0.2,191.27,191.26,22.19154515]
["bitfinex","SOLUSD",1755266965420,0.06,191.28,191.27,15.10621557]
["bitfinex","SOLUSD",1755266965730,0.06,191.28,191.27,32.06927594]
["bitfinex","SOLUSD",1755266966523,0.06,191.28,191.27,72.84927594]
["bitfinex","SOLUSD",1755266966832,0.2,191.29,191.27,72.84927594]
["bitfinex","SOLUSD",1755266967128,0.2,191.29,191.28,63.29721404]
["bitfinex","SOLUSD",1755266967643,0.2,191.29,191.28,42.96306037]
["bitfinex","SOLUSD",1755266967819,0.2,191.29,191.28,42.28306037]
["bitfinex","SOLUSD",1755266968732,0.2,191.29,191.28,42.96306037]
["bitfinex","SOLUSD",1755266969129,0.2,191.29,191.28,26.68]
["bitfinex","SOLUSD",1755266969329,0.2,191.29,191.28,42.96306037]
["bitfinex","SOLUSD",1755266970416,0.2,191.29,191.28,42.28306037]
["bitfinex","SOLUSD",1755266971222,0.2,191.29,191.28,47.51099847]
["bitfinex","SOLUSD",1755266971417,0.2,191.29,191.28,48.19099847]
["bitfinex","SOLUSD",1755266971731,0.2,191.29,191.28,42.28306037]
["bitfinex","SOLUSD",1755266972231,0.2,191.29,191.28,63.29721404]
["bitfinex","SOLUSD",1755266972431,0.06,191.32,191.29,31.38927594]
["bitfinex","SOLUSD",1755266972612,0.06,191.32,191.31,16.28306037]
["bitfinex","SOLUSD",1755266973053,0.06,191.32,191.31,42.28306037]
["bitfinex","SOLUSD",1755266973526,0.74,191.32,191.24,0.68]
["bitfinex","SOLUSD",1755266973845,3.87424945,191.31,191.21,5.22959105]
["bitfinex","SOLUSD",1755266974137,3.42232934,191.3,191.26,16.28306037]
["bitfinex","SOLUSD",1755266974328,0.68,191.31,191.29,16.28306037]
["bitfinex","SOLUSD",1755266974530,3.48232934,191.32,191.3,16.28306037]
["bitfinex","SOLUSD",1755266974840,3.48232934,191.32,191.31,16.28306037]
["bitfinex","SOLUSD",1755266975046,0.06,191.32,191.31,16.28306037]
["bitfinex","SOLUSD",1755266975220,0.06,191.32,191.31,16.96306037]
["bitfinex","SOLUSD",1755266975412,0.06,191.32,191.31,22.19017865]
["bitfinex","SOLUSD",1755266975606,0.06,191.32,191.31,48.19017865]
["bitfinex","SOLUSD",1755266975840,1e-08,191.33,191.32,15.10621557]
["bitfinex","SOLUSD",1755266976048,3.42232934,191.42,191.37,26.0]
["bitfinex","SOLUSD",1755266976352,0.06,191.43,191.41,16.28306037]
["bitfinex","SOLUSD",1755266976528,0.06,191.43,191.38,0.68]
["bitfinex","SOLUSD",1755266976720,0.06,191.43,191.42,16.28306037]
["bitfinex","SOLUSD",1755266978215,0.06,191.43,191.42,16.96306037]
["bitfinex","SOLUSD",1755266978516,0.06,191.43,191.42,37.29339045]
["bitfinex","SOLUSD",1755266978841,0.06,191.43,191.42,23.46426389]
["bitfinex","SOLUSD",1755266979040,0.06,191.43,191.41,40.7]
["bitfinex","SOLUSD",1755266979235,0.06,191.43,191.42,49.46426389]
["bitfinex","SOLUSD",1755266980045,0.06,191.43,191.42,23.46426389]
["bitfinex","SOLUSD",1755266980647,0.06,191.43,191.42,24.14426389]
["bitfinex","SOLUSD",1755266980822,0.06,191.43,191.42,29.3683784]
["bitfinex","SOLUSD",1755266981018,0.06,191.43,191.42,55.3683784]
["bitfinex","SOLUSD",1755266981252,0.06,191.43,191.42,50.14426389]
["bitfinex","SOLUSD",1755266981544,0.06,191.43,191.42,70.47459397]
["bitfinex","SOLUSD",1755266981723,0.06,191.43,191.42,50.14426389]
["bitfinex","SOLUSD",1755266981937,0.06,191.43,191.42,49.46426389]
["bitfinex","SOLUSD",1755266983448,0.74,191.43,191.42,23.46426389]
["bitfinex","SOLUSD",1755266983647,0.06,191.43,191.4,40.66]
["bitfinex","SOLUSD",1755266983848,0.06,191.43,191.42,24.14426389]
["bitfinex","SOLUSD",1755266984153,0.06,191.43,191.42,23.46426389]
["bitfinex","SOLUSD",1755266984646,0.74,191.43,191.42,23.46426389]
["bitfinex","SOLUSD",1755266984838,0.74,191.43,191.41,23.46426389]
["bitfinex","SOLUSD",1755266985151,0.75,191.43,191.42,23.46426389]
["bitfinex","SOLUSD",1755266985340,0.06,191.43,191.42,23.46426389]
["bitfinex","SOLUSD",1755266985543,0.06,191.43,191.42,44.45459397]
["bitfinex","SOLUSD",1755266986355,0.06,191.45,191.44,41.10621557]
["bitfinex","SOLUSD",1755266986522,0.06,191.45,191.44,105.21047946]
["bitfinex","SOLUSD",1755266986720,0.2,191.46,191.45,38.57047946]
["bitfinex","SOLUSD",1755266986922,0.2,191.46,191.45,39.23047946]
["bitfinex","SOLUSD",1755266987364,0.06,191.47,191.46,5.22302308]
["bitfinex","SOLUSD",1755266987525,0.06,191.47,191.46,46.52302308]
["bitfinex","SOLUSD",1755266987729,0.06,191.47,191.46,85.09350254]
["bitfinex","SOLUSD",1755266987947,0.06,191.49,191.48,41.10621557]
["bitfinex","SOLUSD",1755266988152,0.06,191.49,191.48,105.21047946]
["bitfinex","SOLUSD",1755266988370,0.06,191.49,191.48,105.87047946]
["bitfinex","SOLUSD",1755266988567,0.06,191.55,191.52,26.0]
["bitfinex","SOLUSD",1755266988746,0.06,191.55,191.54,23.46426389]
["bitfinex","SOLUSD",1755266989148,0.06,191.55,191.54,24.12426389]
["bitfinex","SOLUSD",1755266989371,0.06,191.55,191.54,39.23047946]
["bitfinex","SOLUSD",1755266989672,0.06,191.55,191.54,44.45132105]
["bitfinex","SOLUSD",1755266990057,0.06,191.55,191.54,28.68510548]
["bitfinex","SOLUSD",1755266990240,0.06,191.55,191.54,23.46426389]
["bitfinex","SOLUSD",1755266990640,0.06,191.55,191.53,40.64]
["bitfinex","SOLUSD",1755266990845,0.06,191.55,191.54,90.08426389]
["bitfinex","SOLUSD",1755266991153,0.06,191.55,191.54,23.46426389]
["bitfinex","SOLUSD",1755266991354,0.06,191.55,191.51,66.62]
["bitfinex","SOLUSD",1755266991569,0.69,191.54,191.52,23.46426389]
["bitfinex","SOLUSD",1755266991874,0.06,191.55,191.53,23.46426389]
["bitfinex","SOLUSD",1755266992083,0.06,191.55,191.54,23.46426389]
["bitfinex","SOLUSD",1755266992241,0.06,191.55,191.54,64.72426389]
["bitfinex","SOLUSD",1755266993188,0.06,191.55,191.54,64.06426389]
["bitfinex","SOLUSD",1755266994496,0.06,191.55,191.54,69.28510548]
["bitfinex","SOLUSD",1755266994649,0.06,191.55,191.54,69.94510548]
["bitfinex","SOLUSD",1755266995046,0.06,191.55,191.54,64.06426389]
["bitfinex","SOLUSD",1755266995574,0.75,191.55,191.54,40.6]
["bitfinex","SOLUSD",1755266995742,0.75,191.55,191.53,23.46426389]
["bitfinex","SOLUSD",1755266996057,0.69,191.54,191.53,23.46426389]
["bitfinex","SOLUSD",1755266996241,0.69,191.54,191.51,23.46426389]
["bitfinex","SOLUSD",1755266996447,0.69,191.54,191.5,23.46426389]
["bitfinex","SOLUSD",1755266996682,0.06,191.55,191.49,40.58]
["bitfinex","SOLUSD",1755266996683,1.14192011,191.53,191.49,40.58]
["bitfinex","SOLUSD",1755266996974,0.51192011,191.55,191.52,23.46426389]
["bitfinex","SOLUSD",1755266997273,0.06,191.55,191.53,23.46426389]
["bitfinex","SOLUSD",1755266997440,0.06,191.55,191.54,23.46426389]
["bitfinex","SOLUSD",1755266997857,0.06,191.55,191.5,67.24]
["bitfinex","SOLUSD",1755266998071,0.75,191.55,191.53,23.46426389]
["bitfinex","SOLUSD",1755266998275,0.69,191.54,191.53,23.46426389]
["bitfinex","SOLUSD",1755266998595,0.69,191.54,191.5,23.46426389]
["bitfinex","SOLUSD",1755266998874,0.69,191.53,191.48,40.56]
["bitfinex","SOLUSD",1755266999065,0.69,191.53,191.5,23.46426389]
["bitfinex","SOLUSD",1755266999274,0.69,191.52,191.5,23.46426389]
["bitfinex","SOLUSD",1755266999574,5.22111418,191.53,191.48,0.66]
["bitfinex","SOLUSD",1755266999767,5.22111418,191.53,191.49,0.66]
["bitfinex","SOLUSD",1755266999970,0.06,191.55,191.47,45.8126707]
["bitfinex","SOLUSD",1755266999971,0.06,191.55,191.52,23.46426389]
["bitfinex","SOLUSD",1755267000141,5.28065779,191.55,191.5,40.56]
["bitfinex","SOLUSD",1755267000348,0.69,191.54,191.51,23.46426389]
["bitfinex","SOLUSD",1755267000549,1.14192011,191.54,191.48,0.66]
["bitfinex","SOLUSD",1755267000777,0.69,191.53,191.48,16.2310921]
["bitfinex","SOLUSD",1755267000977,0.69,191.53,191.5,16.2310921]
["bitfinex","SOLUSD",1755267001676,5.91121679,191.53,191.49,26.0]
["bitfinex","SOLUSD",1755267002347,5.22121679,191.53,191.49,26.0]
["bitfinex","SOLUSD",1755267002571,0.69,191.52,191.49,42.2310921]
["bitfinex","SOLUSD",1755267003166,0.69,191.52,191.49,16.2310921]
["bitfinex","SOLUSD",1755267003368,16.2310921,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755267003682,1.14192011,191.51,191.47,0.69]
["bitfinex","SOLUSD",1755267003683,5.22192164,191.51,191.47,0.69]
["bitfinex","SOLUSD",1755267003884,0.45192011,191.53,191.5,16.2310921]
["bitfinex","SOLUSD",1755267004076,5.73255902,191.55,191.52,16.2310921]
["bitfinex","SOLUSD",1755267004278,0.06,191.55,191.53,16.2310921]
["bitfinex","SOLUSD",1755267004652,0.06,191.55,191.54,16.2310921]
["bitfinex","SOLUSD",1755267004857,0.06,191.55,191.5,26.0]
["bitfinex","SOLUSD",1755267005055,0.75,191.55,191.53,16.2310921]
["bitfinex","SOLUSD",1755267005458,0.06,191.55,191.54,16.2310921]
["bitfinex","SOLUSD",1755267005883,0.06,191.55,191.49,40.54]
["bitfinex","SOLUSD",1755267005884,0.06,191.55,191.52,26.0]
["bitfinex","SOLUSD",1755267006083,0.75,191.55,191.52,26.0]
["bitfinex","SOLUSD",1755267006283,0.06,191.55,191.54,16.2310921]
["bitfinex","SOLUSD",1755267006672,0.06,191.55,191.54,16.8910921]
["bitfinex","SOLUSD",1755267007862,0.06,191.55,191.54,22.11193369]
["bitfinex","SOLUSD",1755267009193,0.06,191.55,191.53,40.52]
["bitfinex","SOLUSD",1755267009506,0.06,191.55,191.54,16.8910921]
["bitfinex","SOLUSD",1755267009788,0.06,191.55,191.54,22.11193369]
["bitfinex","SOLUSD",1755267009993,0.06,191.55,191.54,0.66]
["bitfinex","SOLUSD",1755267010182,0.06,191.55,191.54,16.2310921]
["bitfinex","SOLUSD",1755267010570,0.06,191.55,191.54,16.8910921]
["bitfinex","SOLUSD",1755267010803,0.06,191.55,191.54,16.2310921]
["bitfinex","SOLUSD",1755267010976,0.75,191.55,191.52,16.2310921]
["bitfinex","SOLUSD",1755267011175,1.14192011,191.54,191.5,16.2310921]
["bitfinex","SOLUSD",1755267011391,16.9210921,191.53,191.47,0.03]
["bitfinex","SOLUSD",1755267011568,21.45302421,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755267011767,16.2310921,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755267011969,16.2310921,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755267012499,0.69,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755267013006,0.45192011,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755267013210,1.14192011,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755267013371,1.14192011,191.47,191.43,16.2610921]
["bitfinex","SOLUSD",1755267013709,5.9128809,191.47,191.44,16.2310921]
["bitfinex","SOLUSD",1755267013998,5.9128809,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755267013999,0.45192011,191.48,191.45,16.2310921]
["bitfinex","SOLUSD",1755267014418,19.42726257,191.55,191.43,0.03]
["bitfinex","SOLUSD",1755267014419,0.45192011,191.52,191.43,5.25362777]
["bitfinex","SOLUSD",1755267014574,3.42715445,191.52,191.5,16.2310921]
["bitfinex","SOLUSD",1755267014917,1.14192011,191.51,191.46,26.0]
["bitfinex","SOLUSD",1755267015085,0.69,191.5,191.46,26.0]
["bitfinex","SOLUSD",1755267015607,3.42715445,191.52,191.47,0.71]
["bitfinex","SOLUSD",1755267015773,4.12076117,191.54,191.48,0.71]
["bitfinex","SOLUSD",1755267015970,9.3416629,191.54,191.48,0.71]
["bitfinex","SOLUSD",1755267016182,0.69,191.53,191.45,26.0]
["bitfinex","SOLUSD",1755267016378,0.69,191.53,191.46,23.45953763]
["bitfinex","SOLUSD",1755267016379,27.34221891,191.52,191.46,23.45953763]
["bitfinex","SOLUSD",1755267016704,4.12076117,191.51,191.48,23.45953763]
["bitfinex","SOLUSD",1755267016901,0.45192011,191.5,191.48,23.45953763]
["bitfinex","SOLUSD",1755267017209,1.14192011,191.5,191.47,23.45953763]
["bitfinex","SOLUSD",1755267017507,0.45192011,191.5,191.47,23.45953763]
["bitfinex","SOLUSD",1755267017804,3.88268128,191.52,191.49,23.45953763]
["bitfinex","SOLUSD",1755267017982,0.06,191.55,191.51,23.45953763]
["bitfinex","SOLUSD",1755267018182,0.06,191.55,191.5,0.71]
["bitfinex","SOLUSD",1755267018183,0.06,191.55,191.54,23.45953763]
["bitfinex","SOLUSD",1755267018904,0.06,191.55,191.54,24.16953763]
["bitfinex","SOLUSD",1755267019684,0.06,191.55,191.54,29.39037922]
["bitfinex","SOLUSD",1755267019887,0.06,191.55,191.54,49.45953763]
["bitfinex","SOLUSD",1755267020601,0.06,191.55,191.54,26.0]
["bitfinex","SOLUSD",1755267020800,0.06,191.55,191.54,49.45953763]
["bitfinex","SOLUSD",1755267021001,0.06,191.55,191.53,23.45953763]
["bitfinex","SOLUSD",1755267021186,0.06,191.55,191.51,40.48]
["bitfinex","SOLUSD",1755267021387,4.14365723,191.54,191.46,4.288451]
["bitfinex","SOLUSD",1755267021587,4.14365723,191.54,191.45,0.71]
["bitfinex","SOLUSD",1755267021588,3.90557734,191.53,191.49,23.45953763]
["bitfinex","SOLUSD",1755267021796,0.06,191.55,191.52,23.45953763]
["bitfinex","SOLUSD",1755267022109,0.06,191.55,191.53,23.45953763]
["bitfinex","SOLUSD",1755267022307,4.14383292,191.54,191.48,26.0]
["bitfinex","SOLUSD",1755267022611,3.90575303,191.53,191.5,23.45953763]
["bitfinex","SOLUSD",1755267022792,3.45383292,191.52,191.51,23.45953763]
["bitfinex","SOLUSD",1755267022978,0.06,191.55,191.51,23.45953763]
["bitfinex","SOLUSD",1755267023182,0.06,191.55,191.48,26.0]
["bitfinex","SOLUSD",1755267023183,3.45564701,191.54,191.48,26.0]
["bitfinex","SOLUSD",1755267023401,0.51192011,191.55,191.51,23.45953763]
["bitfinex","SOLUSD",1755267023580,0.51192011,191.55,191.5,23.45953763]
["bitfinex","SOLUSD",1755267023581,3.45602896,191.54,191.5,23.45953763]
["bitfinex","SOLUSD",1755267023780,5.2213868,191.52,191.48,26.0]
["bitfinex","SOLUSD",1755267024000,4.59792098,191.51,191.48,23.45953763]
["bitfinex","SOLUSD",1755267024198,1.14192011,191.51,191.47,23.45953763]
["bitfinex","SOLUSD",1755267024809,3.90791949,191.51,191.47,23.48953763]
["bitfinex","SOLUSD",1755267025008,3.90791949,191.51,191.48,23.45953763]
["bitfinex","SOLUSD",1755267025186,5.67309607,191.53,191.5,23.45953763]
["bitfinex","SOLUSD",1755267025594,3.45610158,191.52,191.5,23.45953763]
["bitfinex","SOLUSD",1755267025790,3.456003,191.52,191.49,23.45953763]
["bitfinex","SOLUSD",1755267026106,3.456003,191.51,191.49,23.45953763]
["bitfinex","SOLUSD",1755267026310,3.456003,191.52,191.49,23.45953763]
["bitfinex","SOLUSD",1755267026619,3.456003,191.51,191.49,23.45953763]
["bitfinex","SOLUSD",1755267026792,3.456003,191.52,191.5,23.45953763]
["bitfinex","SOLUSD",1755267026989,5.67309607,191.53,191.5,24.16953763]
["bitfinex","SOLUSD",1755267027187,8.67732837,191.54,191.51,23.45953763]
["bitfinex","SOLUSD",1755267027388,3.45646251,191.53,191.51,23.45953763]
["bitfinex","SOLUSD",1755267027607,9.12933284,191.54,191.5,23.45953763]
["bitfinex","SOLUSD",1755267027808,8.67769553,191.53,191.5,23.45953763]
["bitfinex","SOLUSD",1755267028111,3.45646251,191.52,191.49,49.45953763]
["bitfinex","SOLUSD",1755267028411,3.45646251,191.51,191.49,49.45953763]
["bitfinex","SOLUSD",1755267028617,0.45192011,191.52,191.48,23.45953763]
["bitfinex","SOLUSD",1755267028912,3.45662472,191.51,191.47,0.03]
["bitfinex","SOLUSD",1755267029216,3.90854483,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755267029403,3.45609702,191.49,191.47,0.03]
["bitfinex","SOLUSD",1755267029608,3.90801713,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755267029807,33.2800323,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755267029991,33.2800323,191.48,191.41,0.03]
["bitfinex","SOLUSD",1755267030196,23.45953763,191.45,191.41,0.03]
["bitfinex","SOLUSD",1755267030401,3.45609702,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755267030918,27.60563465,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755267031124,23.45953763,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755267031311,26.91563465,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755267031506,27.60563465,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755267031814,9.37021153,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755267032115,32.82974916,191.42,191.3,0.71]
["bitfinex","SOLUSD",1755267032315,23.45953763,191.39,191.31,26.0]
["bitfinex","SOLUSD",1755267032488,0.45192011,191.38,191.33,23.45953763]
["bitfinex","SOLUSD",1755267032903,0.45192011,191.38,191.33,24.16953763]
["bitfinex","SOLUSD",1755267033103,1.14192011,191.38,191.33,0.71]
["bitfinex","SOLUSD",1755267033301,24.14953763,191.37,191.31,23.45953763]
["bitfinex","SOLUSD",1755267033523,40.44,191.4,191.28,41.15]
["bitfinex","SOLUSD",1755267033524,23.45953763,191.34,191.28,24.16953763]
["bitfinex","SOLUSD",1755267033686,5.22684507,191.32,191.28,24.16953763]
["bitfinex","SOLUSD",1755267034017,5.22684507,191.32,191.28,23.45953763]
["bitfinex","SOLUSD",1755267034188,23.91145774,191.39,191.31,23.45953763]
["bitfinex","SOLUSD",1755267034525,40.89192011,191.39,191.28,31.22787404]
["bitfinex","SOLUSD",1755267034818,40.89192011,191.39,191.36,23.45953763]
["bitfinex","SOLUSD",1755267035126,40.44,191.39,191.38,23.45953763]
["bitfinex","SOLUSD",1755267035290,0.45192011,191.43,191.38,24.16953763]
["bitfinex","SOLUSD",1755267035492,40.87192011,191.44,191.42,23.45953763]
["bitfinex","SOLUSD",1755267035694,0.06,191.45,191.43,23.45953763]
["bitfinex","SOLUSD",1755267035938,24.66145774,191.45,191.39,24.16953763]
["bitfinex","SOLUSD",1755267036217,23.45953763,191.43,191.36,0.71]
["bitfinex","SOLUSD",1755267036525,23.91145774,191.42,191.36,24.16953763]
["bitfinex","SOLUSD",1755267036699,23.45953763,191.39,191.32,0.71]
["bitfinex","SOLUSD",1755267036900,0.45192011,191.38,191.3,26.0]
["bitfinex","SOLUSD",1755267037098,23.45953763,191.36,191.3,23.45953763]
["bitfinex","SOLUSD",1755267037298,0.45192011,191.35,191.31,23.45953763]
["bitfinex","SOLUSD",1755267037533,23.45953763,191.39,191.32,0.71]
["bitfinex","SOLUSD",1755267037696,0.45192011,191.38,191.33,23.45953763]
["bitfinex","SOLUSD",1755267037891,5.22547943,191.37,191.33,23.45953763]
["bitfinex","SOLUSD",1755267038090,5.67704093,191.39,191.36,23.45953763]
["bitfinex","SOLUSD",1755267038328,40.87192011,191.4,191.37,23.45953763]
["bitfinex","SOLUSD",1755267038505,40.42,191.4,191.37,23.45953763]
["bitfinex","SOLUSD",1755267038885,24.60145774,191.39,191.3,26.0]
["bitfinex","SOLUSD",1755267039090,23.45953763,191.38,191.32,23.45953763]
["bitfinex","SOLUSD",1755267039291,23.91145774,191.37,191.31,23.45953763]
["bitfinex","SOLUSD",1755267039592,24.60145774,191.37,191.31,23.45953763]
["bitfinex","SOLUSD",1755267039815,5.2257525,191.36,191.3,26.0]
["bitfinex","SOLUSD",1755267040095,5.22537094,191.38,191.34,23.45953763]
["bitfinex","SOLUSD",1755267040303,45.64537094,191.38,191.34,24.16953763]
["bitfinex","SOLUSD",1755267040602,0.45192011,191.37,191.32,23.45953763]
["bitfinex","SOLUSD",1755267040819,0.45192011,191.37,191.33,24.16953763]
["bitfinex","SOLUSD",1755267041021,0.45192011,191.37,191.33,0.71]
["bitfinex","SOLUSD",1755267041329,0.45192011,191.37,191.33,23.45953763]
["bitfinex","SOLUSD",1755267041826,5.22547943,191.37,191.33,23.45953763]
["bitfinex","SOLUSD",1755267042328,0.45192011,191.36,191.33,23.45953763]
["bitfinex","SOLUSD",1755267042696,23.45953763,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755267042896,0.45192011,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755267043131,0.45192011,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755267043434,131.9,191.35,191.32,24.16953763]
["bitfinex","SOLUSD",1755267043636,24.60145774,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755267043932,5.22657189,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755267044305,46.09825025,191.34,191.31,23.48953763]
["bitfinex","SOLUSD",1755267044580,46.78825025,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755267044823,46.09825025,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755267045196,46.80825025,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755267045397,46.09825025,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755267046394,0.71,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755267046596,0.45192011,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755267047396,17.43046658,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755267048128,15.10621557,191.3,191.27,0.1]
["bitfinex","SOLUSD",1755267048347,0.45192011,191.29,191.27,16.36854647]
["bitfinex","SOLUSD",1755267048507,40.4,191.29,191.27,16.36854647]
["bitfinex","SOLUSD",1755267048827,5.22711828,191.31,191.27,0.1]
["bitfinex","SOLUSD",1755267049019,0.45192011,191.3,191.29,16.26854647]
["bitfinex","SOLUSD",1755267049217,40.4,191.31,191.29,16.26854647]
["bitfinex","SOLUSD",1755267049426,40.4,191.31,191.29,0.72]
["bitfinex","SOLUSD",1755267049601,40.4,191.31,191.27,0.1]
["bitfinex","SOLUSD",1755267049805,0.45192011,191.3,191.27,0.1]
["bitfinex","SOLUSD",1755267050115,40.85192011,191.31,191.28,16.26854647]
["bitfinex","SOLUSD",1755267050309,40.91192011,191.35,191.3,16.26854647]
["bitfinex","SOLUSD",1755267050514,40.91192011,191.35,191.34,16.26854647]
["bitfinex","SOLUSD",1755267050711,0.51192011,191.35,191.34,16.26854647]
["bitfinex","SOLUSD",1755267050932,0.06,191.35,191.34,16.26854647]
["bitfinex","SOLUSD",1755267051109,0.06,191.35,191.34,16.98854647]
["bitfinex","SOLUSD",1755267051717,0.06,191.35,191.34,16.26854647]
["bitfinex","SOLUSD",1755267052140,5.2860256,191.35,191.3,0.72]
["bitfinex","SOLUSD",1755267052320,1.16192011,191.34,191.28,0.72]
["bitfinex","SOLUSD",1755267052523,17.43046658,191.34,191.28,16.26854647]
["bitfinex","SOLUSD",1755267052825,1.16192011,191.34,191.3,16.26854647]
["bitfinex","SOLUSD",1755267053204,0.71,191.33,191.29,16.26854647]
["bitfinex","SOLUSD",1755267053436,0.45192011,191.32,191.27,26.82]
["bitfinex","SOLUSD",1755267053609,0.45192011,191.34,191.27,26.82]
["bitfinex","SOLUSD",1755267053811,16.26854647,191.32,191.27,0.1]
["bitfinex","SOLUSD",1755267054035,5.22739153,191.3,191.27,0.1]
["bitfinex","SOLUSD",1755267054234,0.45192011,191.29,191.27,0.1]
["bitfinex","SOLUSD",1755267054735,0.45192011,191.29,191.27,23.62019782]
["bitfinex","SOLUSD",1755267054941,40.4,191.31,191.28,23.52019782]
["bitfinex","SOLUSD",1755267055117,40.4,191.31,191.29,23.52019782]
["bitfinex","SOLUSD",1755267055453,45.62711828,191.31,191.28,23.52019782]
["bitfinex","SOLUSD",1755267055907,0.45192011,191.3,191.27,0.1]
["bitfinex","SOLUSD",1755267056106,5.2276648,191.29,191.27,0.1]
["bitfinex","SOLUSD",1755267057028,0.45192011,191.28,191.27,0.1]
["bitfinex","SOLUSD",1755267057352,40.85192011,191.31,191.28,0.72]
["bitfinex","SOLUSD",1755267057512,40.4,191.31,191.3,23.52019782]
["bitfinex","SOLUSD",1755267057712,0.51192011,191.35,191.3,23.52019782]
["bitfinex","SOLUSD",1755267057713,0.06,191.35,191.3,24.24019782]
["bitfinex","SOLUSD",1755267058019,0.06,191.35,191.34,28.74649655]
["bitfinex","SOLUSD",1755267058530,0.06,191.35,191.34,29.46649655]
["bitfinex","SOLUSD",1755267059825,0.06,191.35,191.34,24.24019782]
["bitfinex","SOLUSD",1755267060435,0.06,191.35,191.32,0.72]
["bitfinex","SOLUSD",1755267060674,0.06,191.35,191.34,23.52019782]
["bitfinex","SOLUSD",1755267061157,0.06,191.35,191.34,24.24019782]
["bitfinex","SOLUSD",1755267062256,0.06,191.35,191.34,29.46649655]
["bitfinex","SOLUSD",1755267063150,0.06,191.35,191.34,55.46649655]
["bitfinex","SOLUSD",1755267063384,40.44,191.43,191.35,15.10621557]
["bitfinex","SOLUSD",1755267063660,0.06,191.43,191.42,23.52019782]
["bitfinex","SOLUSD",1755267064031,0.06,191.43,191.42,28.74431233]
["bitfinex","SOLUSD",1755267064256,0.06,191.43,191.42,29.46431233]
["bitfinex","SOLUSD",1755267064630,0.06,191.43,191.42,23.52019782]
["bitfinex","SOLUSD",1755267064957,0.06,191.43,191.42,29.46431233]
["bitfinex","SOLUSD",1755267066848,0.06,191.43,191.42,44.5705279]
["bitfinex","SOLUSD",1755267067051,0.06,191.45,191.43,15.10621557]
["bitfinex","SOLUSD",1755267067263,0.06,191.49,191.46,64.62641339]
["bitfinex","SOLUSD",1755267067468,0.06,191.49,191.46,104.96641339]
["bitfinex","SOLUSD",1755267067652,0.06,191.49,191.46,105.68641339]
["bitfinex","SOLUSD",1755267067851,0.06,191.49,191.46,89.86019782]
["bitfinex","SOLUSD",1755267068650,0.06,191.49,191.46,49.52019782]
["bitfinex","SOLUSD",1755267068851,0.06,191.49,191.46,26.0]
["bitfinex","SOLUSD",1755267069050,0.06,191.49,191.46,49.52019782]
["bitfinex","SOLUSD",1755267069351,0.06,191.49,191.46,50.24019782]
["bitfinex","SOLUSD",1755267069779,0.06,191.49,191.46,49.52019782]
["bitfinex","SOLUSD",1755267069979,0.06,191.49,191.46,23.52019782]
["bitfinex","SOLUSD",1755267070274,5.28220481,191.49,191.46,23.52019782]
["bitfinex","SOLUSD",1755267070478,0.77,191.47,191.46,23.52019782]
["bitfinex","SOLUSD",1755267070781,0.77,191.47,191.44,23.52019782]
["bitfinex","SOLUSD",1755267070979,0.45192011,191.46,191.41,23.52019782]
["bitfinex","SOLUSD",1755267071184,24.23019782,191.45,191.32,0.72]
["bitfinex","SOLUSD",1755267071486,28.1143747,191.44,191.37,23.52019782]
["bitfinex","SOLUSD",1755267071686,23.52019782,191.4,191.33,23.52019782]
["bitfinex","SOLUSD",1755267071884,23.52019782,191.35,191.29,23.52019782]
["bitfinex","SOLUSD",1755267072179,23.52019782,191.33,191.27,23.62019782]
["bitfinex","SOLUSD",1755267072485,6.38876518,191.32,191.27,23.62019782]
["bitfinex","SOLUSD",1755267072666,0.71,191.31,191.27,23.62019782]
["bitfinex","SOLUSD",1755267072850,0.45192011,191.3,191.27,0.1]
["bitfinex","SOLUSD",1755267073186,1.16192011,191.3,191.27,23.62019782]
["bitfinex","SOLUSD",1755267073363,0.71,191.29,191.27,23.62019782]
["bitfinex","SOLUSD",1755267073557,0.45192011,191.28,191.27,23.62019782]
["bitfinex","SOLUSD",1755267073749,0.71,191.29,191.27,0.1]
["bitfinex","SOLUSD",1755267073950,0.45192011,191.28,191.27,23.62019782]
["bitfinex","SOLUSD",1755267074280,1.16192011,191.28,191.27,0.1]
["bitfinex","SOLUSD",1755267075568,6.38985821,191.28,191.27,0.1]
["bitfinex","SOLUSD",1755267076152,0.45192011,191.28,191.27,0.1]
["bitfinex","SOLUSD",1755267076381,6.36985821,191.28,191.27,0.1]
["bitfinex","SOLUSD",1755267077255,0.45192011,191.28,191.27,0.1]
["bitfinex","SOLUSD",1755267077456,9.10967609,191.29,191.27,0.1]
["bitfinex","SOLUSD",1755267077663,9.10967609,191.29,191.27,23.62019782]
["bitfinex","SOLUSD",1755267077863,0.45192011,191.32,191.28,23.52019782]
["bitfinex","SOLUSD",1755267078052,3.49088975,191.35,191.31,23.52019782]
["bitfinex","SOLUSD",1755267078277,3.49088975,191.35,191.27,18.39873163]
["bitfinex","SOLUSD",1755267078278,0.06,191.35,191.34,23.52019782]
["bitfinex","SOLUSD",1755267078956,0.75,191.35,191.27,26.1]
["bitfinex","SOLUSD",1755267079185,4.57280986,191.34,191.32,23.52019782]
["bitfinex","SOLUSD",1755267079488,1.14192011,191.34,191.32,23.52019782]
["bitfinex","SOLUSD",1755267079663,0.51192011,191.35,191.33,23.52019782]
["bitfinex","SOLUSD",1755267079863,0.51192011,191.35,191.34,23.52019782]
["bitfinex","SOLUSD",1755267080084,0.06,191.35,191.34,23.52019782]
["bitfinex","SOLUSD",1755267080573,6.42794571,191.35,191.34,23.52019782]
["bitfinex","SOLUSD",1755267081587,6.42794571,191.35,191.31,23.52019782]
["bitfinex","SOLUSD",1755267081882,6.42794571,191.35,191.27,26.1]
["bitfinex","SOLUSD",1755267081883,40.99,191.34,191.29,23.52019782]
["bitfinex","SOLUSD",1755267082187,28.09300768,191.33,191.27,23.62019782]
["bitfinex","SOLUSD",1755267082394,5.22711828,191.31,191.27,0.1]
["bitfinex","SOLUSD",1755267082572,0.45192011,191.3,191.27,0.1]
["bitfinex","SOLUSD",1755267082769,0.69,191.29,191.27,0.1]
["bitfinex","SOLUSD",1755267082975,41.44192011,191.28,191.27,0.1]
["bitfinex","SOLUSD",1755267083179,68.39300768,191.28,191.27,0.1]
["bitfinex","SOLUSD",1755267083376,98.39300768,191.28,191.26,0.03]
["bitfinex","SOLUSD",1755267083557,42.74730314,191.27,191.26,1e-08]
["bitfinex","SOLUSD",1755267083767,15.10621557,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1755267084100,42.50922325,191.26,191.24,1e-08]
["bitfinex","SOLUSD",1755267084398,26.0,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755267084689,15.10621557,191.21,191.14,0.03]
["bitfinex","SOLUSD",1755267084991,23.52019782,191.19,191.14,0.03]
["bitfinex","SOLUSD",1755267085196,0.45192011,191.18,191.14,0.03]
["bitfinex","SOLUSD",1755267085498,40.99,191.17,191.14,0.03]
["bitfinex","SOLUSD",1755267085669,0.45192011,191.16,191.14,0.03]
["bitfinex","SOLUSD",1755267085860,1.14192011,191.16,191.14,0.03]
["bitfinex","SOLUSD",1755267086074,0.45192011,191.16,191.14,23.55019782]
["bitfinex","SOLUSD",1755267086375,0.45192011,191.16,191.14,0.03]
["bitfinex","SOLUSD",1755267086774,0.45192011,191.16,191.14,23.55019782]
["bitfinex","SOLUSD",1755267086970,5.68323521,191.16,191.14,0.03]
["bitfinex","SOLUSD",1755267087164,6.37323521,191.16,191.14,0.03]
["bitfinex","SOLUSD",1755267087481,0.69,191.15,191.14,0.03]
["bitfinex","SOLUSD",1755267088292,5.68323521,191.16,191.14,0.03]
["bitfinex","SOLUSD",1755267088799,5.68323521,191.16,191.14,1e-08]
["bitfinex","SOLUSD",1755267088800,39.31641339,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1755267089158,72.72886204,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1755267089672,49.20866422,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1755267089877,72.72886204,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1755267090077,113.00886204,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1755267090606,118.24035563,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1755267091179,41.10621557,191.11,191.08,0.03]
["bitfinex","SOLUSD",1755267091520,15.10621557,191.08,191.04,0.03]
["bitfinex","SOLUSD",1755267091715,23.52019782,191.06,191.04,0.03]
["bitfinex","SOLUSD",1755267091880,0.45192011,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755267092578,5.68615198,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755267092778,40.75192011,191.05,191.04,24.23019782]
["bitfinex","SOLUSD",1755267093080,0.45192011,191.1,191.04,24.23019782]
["bitfinex","SOLUSD",1755267093286,40.28,191.09,191.05,0.68]
["bitfinex","SOLUSD",1755267093478,0.45192011,191.08,191.04,23.55019782]
["bitfinex","SOLUSD",1755267093806,0.45192011,191.13,191.05,0.68]
["bitfinex","SOLUSD",1755267093981,40.28,191.12,191.11,23.52019782]
["bitfinex","SOLUSD",1755267094182,40.28,191.12,191.11,24.20019782]
["bitfinex","SOLUSD",1755267094582,40.28,191.12,191.11,23.52019782]
["bitfinex","SOLUSD",1755267094891,40.28,191.12,191.08,0.68]
["bitfinex","SOLUSD",1755267095094,40.28,191.12,191.11,23.52019782]
["bitfinex","SOLUSD",1755267095489,24.66211793,191.18,191.11,24.20019782]
["bitfinex","SOLUSD",1755267095490,40.3,191.15,191.11,24.20019782]
["bitfinex","SOLUSD",1755267095684,40.3,191.15,191.12,0.68]
["bitfinex","SOLUSD",1755267095891,23.52019782,191.13,191.05,0.68]
["bitfinex","SOLUSD",1755267096176,23.52019782,191.13,191.07,23.52019782]
["bitfinex","SOLUSD",1755267096177,0.45192011,191.12,191.07,23.52019782]
["bitfinex","SOLUSD",1755267096402,40.28,191.11,191.07,23.52019782]
["bitfinex","SOLUSD",1755267096592,0.45192011,191.1,191.09,23.52019782]
["bitfinex","SOLUSD",1755267096805,5.68357862,191.15,191.09,24.20019782]
["bitfinex","SOLUSD",1755267096981,0.45192011,191.15,191.14,23.52019782]
["bitfinex","SOLUSD",1755267097185,70.28,191.15,191.14,23.52019782]
["bitfinex","SOLUSD",1755267097398,70.28,191.15,191.12,23.52019782]
["bitfinex","SOLUSD",1755267097709,70.28,191.15,191.13,23.52019782]
["bitfinex","SOLUSD",1755267097894,40.28,191.15,191.13,23.52019782]
["bitfinex","SOLUSD",1755267098293,0.45192011,191.14,191.13,23.52019782]
["bitfinex","SOLUSD",1755267098511,0.45192011,191.14,191.12,23.52019782]
["bitfinex","SOLUSD",1755267098887,5.23204101,191.13,191.09,23.52019782]
["bitfinex","SOLUSD",1755267099087,40.73192011,191.12,191.09,23.52019782]
["bitfinex","SOLUSD",1755267099488,40.73192011,191.12,191.1,23.52019782]
["bitfinex","SOLUSD",1755267100004,13.76919096,191.15,191.05,26.0]
["bitfinex","SOLUSD",1755267100005,40.28,191.14,191.11,24.20019782]
["bitfinex","SOLUSD",1755267100220,40.28,191.14,191.13,23.52019782]
["bitfinex","SOLUSD",1755267100511,40.28,191.14,191.09,23.52019782]
["bitfinex","SOLUSD",1755267100714,0.45192011,191.13,191.09,23.52019782]
["bitfinex","SOLUSD",1755267100891,5.68401274,191.13,191.09,0.68]
["bitfinex","SOLUSD",1755267101093,6.37401274,191.13,191.09,23.52019782]
["bitfinex","SOLUSD",1755267101290,6.37401274,191.13,191.06,0.68]
["bitfinex","SOLUSD",1755267101291,23.52019782,191.11,191.05,23.52019782]
["bitfinex","SOLUSD",1755267101601,40.73192011,191.1,191.05,23.52019782]
["bitfinex","SOLUSD",1755267101806,41.42192011,191.1,191.04,0.03]
["bitfinex","SOLUSD",1755267101986,23.52019782,191.09,191.04,23.55019782]
["bitfinex","SOLUSD",1755267102186,0.45192011,191.08,191.04,23.55019782]
["bitfinex","SOLUSD",1755267102387,0.45192011,191.11,191.07,23.52019782]
["bitfinex","SOLUSD",1755267102617,40.28,191.1,191.05,0.68]
["bitfinex","SOLUSD",1755267102806,0.45192011,191.11,191.09,23.52019782]
["bitfinex","SOLUSD",1755267103013,45.94458947,191.11,191.06,0.68]
["bitfinex","SOLUSD",1755267103212,23.52019782,191.09,191.04,23.55019782]
["bitfinex","SOLUSD",1755267103413,0.45192011,191.08,191.04,0.03]
["bitfinex","SOLUSD",1755267103603,40.26,191.07,191.04,0.03]
["bitfinex","SOLUSD",1755267103917,0.45192011,191.06,191.04,0.03]
["bitfinex","SOLUSD",1755267104310,37.95018215,191.07,191.04,0.03]
["bitfinex","SOLUSD",1755267104849,5.92395791,191.06,191.04,0.03]
["bitfinex","SOLUSD",1755267105149,5.23395791,191.06,191.04,0.03]
["bitfinex","SOLUSD",1755267105349,0.67,191.1,191.05,23.52019782]
["bitfinex","SOLUSD",1755267105653,26.0,191.12,191.09,23.52019782]
["bitfinex","SOLUSD",1755267105936,26.0,191.12,191.1,23.52019782]
["bitfinex","SOLUSD",1755267105937,40.26,191.11,191.1,23.52019782]
["bitfinex","SOLUSD",1755267106346,40.26,191.11,191.06,0.72]
["bitfinex","SOLUSD",1755267106552,40.26,191.11,191.04,0.03]
["bitfinex","SOLUSD",1755267106553,40.93,191.11,191.04,0.03]
["bitfinex","SOLUSD",1755267106710,0.67,191.1,191.05,23.52019782]
["bitfinex","SOLUSD",1755267107113,5.23313621,191.09,191.05,23.52019782]
["bitfinex","SOLUSD",1755267107332,5.23231477,191.12,191.08,23.52019782]
["bitfinex","SOLUSD",1755267107536,40.26,191.11,191.09,23.52019782]
["bitfinex","SOLUSD",1755267107746,40.26,191.11,191.09,0.72]
["bitfinex","SOLUSD",1755267107929,40.26,191.11,191.06,0.72]
["bitfinex","SOLUSD",1755267108137,40.26,191.11,191.1,23.52019782]
["bitfinex","SOLUSD",1755267108338,40.26,191.11,191.1,24.24019782]
["bitfinex","SOLUSD",1755267108643,40.26,191.11,191.1,17.01728363]
["bitfinex","SOLUSD",1755267108952,40.26,191.11,191.1,16.29728363]
["bitfinex","SOLUSD",1755267110013,46.16258856,191.11,191.04,0.03]
["bitfinex","SOLUSD",1755267110212,16.29728363,191.1,191.05,16.29728363]
["bitfinex","SOLUSD",1755267110521,0.67,191.09,191.05,16.29728363]
["bitfinex","SOLUSD",1755267110720,40.26,191.08,191.06,16.29728363]
["bitfinex","SOLUSD",1755267111037,0.67,191.07,191.04,0.03]
["bitfinex","SOLUSD",1755267111422,5.23395791,191.06,191.04,16.32728363]
["bitfinex","SOLUSD",1755267111617,40.24,191.05,191.04,16.32728363]
["bitfinex","SOLUSD",1755267111944,40.24,191.05,191.04,0.75]
["bitfinex","SOLUSD",1755267112115,5.23286237,191.1,191.04,17.04728363]
["bitfinex","SOLUSD",1755267112314,5.23286237,191.1,191.09,16.29728363]
["bitfinex","SOLUSD",1755267112544,45.47286237,191.1,191.09,16.29728363]
["bitfinex","SOLUSD",1755267112745,40.24,191.1,191.09,16.29728363]
["bitfinex","SOLUSD",1755267112949,40.24,191.1,191.04,0.03]
["bitfinex","SOLUSD",1755267113155,40.91,191.1,191.04,0.03]
["bitfinex","SOLUSD",1755267113460,8.62699816,191.09,191.06,16.29728363]
["bitfinex","SOLUSD",1755267114022,16.29728363,191.07,191.04,0.03]
["bitfinex","SOLUSD",1755267114224,16.29728363,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755267114442,19.69114558,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755267114631,15.10621557,191.04,191.02,1e-08]
["bitfinex","SOLUSD",1755267114839,59.93114558,191.03,191.02,1e-08]
["bitfinex","SOLUSD",1755267115045,60.60114558,191.03,191.02,1e-08]
["bitfinex","SOLUSD",1755267115430,65.83592545,191.03,191.02,1e-08]
["bitfinex","SOLUSD",1755267115631,70.11363513,191.03,191.02,1e-08]
["bitfinex","SOLUSD",1755267115932,15.10621557,191.02,191.0,0.03]
["bitfinex","SOLUSD",1755267116156,23.94260259,191.01,190.98,0.03]
["bitfinex","SOLUSD",1755267116467,26.0,190.96,190.94,0.1]
["bitfinex","SOLUSD",1755267116635,16.29728363,190.91,190.8,0.72]
["bitfinex","SOLUSD",1755267116830,59.93114558,190.9,190.8,0.72]
["bitfinex","SOLUSD",1755267117059,43.63386195,190.89,190.85,16.29728363]
["bitfinex","SOLUSD",1755267117369,3.39386195,190.88,190.85,0.72]
["bitfinex","SOLUSD",1755267117568,3.39386195,190.87,190.86,17.01728363]
["bitfinex","SOLUSD",1755267118037,3.39386195,190.87,190.84,0.72]
["bitfinex","SOLUSD",1755267118240,40.24,190.89,190.86,16.29728363]
["bitfinex","SOLUSD",1755267118572,40.24,190.89,190.87,0.72]
["bitfinex","SOLUSD",1755267118740,30.25144205,190.95,190.88,0.72]
["bitfinex","SOLUSD",1755267119062,53.1273135,190.94,190.88,0.72]
["bitfinex","SOLUSD",1755267119234,3.39857121,190.93,190.81,44.34281098]
["bitfinex","SOLUSD",1755267119437,8.63656336,190.92,190.85,0.72]
["bitfinex","SOLUSD",1755267119767,43.63857121,190.91,190.88,23.61286969]
["bitfinex","SOLUSD",1755267119969,3.39857121,190.9,190.88,23.61286969]
["bitfinex","SOLUSD",1755267120182,3.39857121,190.89,190.85,0.72]
["bitfinex","SOLUSD",1755267120351,30.25144205,190.97,190.88,23.61286969]
["bitfinex","SOLUSD",1755267120547,48.85619338,190.96,190.93,23.61286969]
["bitfinex","SOLUSD",1755267120756,4.06938766,190.95,190.87,26.0]
["bitfinex","SOLUSD",1755267120960,3.39938766,190.94,190.91,23.61286969]
["bitfinex","SOLUSD",1755267121268,43.63938766,190.93,190.89,23.61286969]
["bitfinex","SOLUSD",1755267121569,23.61286969,190.9,190.82,0.72]
["bitfinex","SOLUSD",1755267121773,67.25225735,190.89,190.82,0.72]
["bitfinex","SOLUSD",1755267122070,3.39938766,190.88,190.83,23.61286969]
["bitfinex","SOLUSD",1755267122269,43.63938766,190.87,190.85,23.61286969]
["bitfinex","SOLUSD",1755267122470,40.24,190.87,190.86,23.61286969]
["bitfinex","SOLUSD",1755267122671,43.63666048,190.87,190.86,23.61286969]
["bitfinex","SOLUSD",1755267123080,3.39666048,190.87,190.86,23.61286969]
["bitfinex","SOLUSD",1755267123256,40.24,190.88,190.86,24.33286969]
["bitfinex","SOLUSD",1755267123449,40.22,190.89,190.87,24.33286969]
["bitfinex","SOLUSD",1755267123649,40.22,190.89,190.88,23.61286969]
["bitfinex","SOLUSD",1755267123868,43.6190443,190.89,190.88,23.61286969]
["bitfinex","SOLUSD",1755267124063,43.6190443,190.89,190.84,0.72]
["bitfinex","SOLUSD",1755267124264,3.3990443,190.88,190.86,23.61286969]
["bitfinex","SOLUSD",1755267124479,5.23840035,190.9,190.81,0.72]
["bitfinex","SOLUSD",1755267124480,3.3990443,190.87,190.83,26.0]
["bitfinex","SOLUSD",1755267124693,43.6390443,190.89,190.86,23.61286969]
["bitfinex","SOLUSD",1755267124975,40.24,190.9,190.88,23.61286969]
["bitfinex","SOLUSD",1755267125178,45.47834468,190.9,190.89,23.61286969]
["bitfinex","SOLUSD",1755267125377,48.87567618,190.9,190.89,23.61286969]
["bitfinex","SOLUSD",1755267125561,43.6373315,190.9,190.89,23.61286969]
["bitfinex","SOLUSD",1755267125988,73.15863924,190.9,190.84,23.61286969]
["bitfinex","SOLUSD",1755267126182,23.61286969,190.85,190.8,0.1]
["bitfinex","SOLUSD",1755267126482,23.61286969,190.83,190.8,0.1]
["bitfinex","SOLUSD",1755267126666,43.6173315,190.84,190.8,0.1]
["bitfinex","SOLUSD",1755267126667,3.3973315,190.82,190.8,0.1]
["bitfinex","SOLUSD",1755267126855,43.6173315,190.81,190.8,0.82]
["bitfinex","SOLUSD",1755267127057,3.3973315,190.81,190.8,23.71286969]
["bitfinex","SOLUSD",1755267127280,3.39931649,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755267127481,3.39931649,190.84,190.83,23.64286969]
["bitfinex","SOLUSD",1755267127853,3.39931649,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755267128271,4.06931649,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755267128558,27.68218618,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755267128881,8.32075854,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755267129055,31.93362823,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755267129256,52.27983541,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755267129455,28.66696572,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755267129678,52.27983541,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755267129889,48.02839336,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755267130195,26.0,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755267130478,15.10621557,190.81,190.7,0.72]
["bitfinex","SOLUSD",1755267130688,23.61286969,190.79,190.73,23.61286969]
["bitfinex","SOLUSD",1755267130870,43.61931649,190.78,190.7,26.72]
["bitfinex","SOLUSD",1755267131196,5.24218913,190.76,190.71,0.72]
["bitfinex","SOLUSD",1755267131378,40.22,190.75,190.72,23.61286969]
["bitfinex","SOLUSD",1755267131580,23.61286969,190.78,190.74,23.61286969]
["bitfinex","SOLUSD",1755267131581,5.24163958,190.78,190.74,23.61286969]
["bitfinex","SOLUSD",1755267131889,5.24163958,190.78,190.66,15.10621557]
["bitfinex","SOLUSD",1755267131890,3.39267969,190.77,190.76,23.61286969]
["bitfinex","SOLUSD",1755267132182,40.24,190.77,190.76,23.61286969]
["bitfinex","SOLUSD",1755267132361,5.2402662,190.83,190.76,24.33286969]
["bitfinex","SOLUSD",1755267132555,3.39131433,190.82,190.72,41.10621557]
["bitfinex","SOLUSD",1755267132759,43.63131433,190.84,190.81,23.61286969]
["bitfinex","SOLUSD",1755267132976,45.48002401,190.84,190.77,0.72]
["bitfinex","SOLUSD",1755267133286,3.39128886,190.83,190.81,23.61286969]
["bitfinex","SOLUSD",1755267133468,5.23974184,190.85,190.82,23.61286969]
["bitfinex","SOLUSD",1755267133671,5.23974184,190.85,190.76,5.24218913]
["bitfinex","SOLUSD",1755267133672,3.39206529,190.87,190.83,0.72]
["bitfinex","SOLUSD",1755267133874,40.22,190.86,190.83,0.72]
["bitfinex","SOLUSD",1755267134064,40.22,190.86,190.85,23.61286969]
["bitfinex","SOLUSD",1755267134266,43.61192831,190.86,190.85,23.61286969]
["bitfinex","SOLUSD",1755267134478,67.894798,190.86,190.77,0.72]
["bitfinex","SOLUSD",1755267134788,4.06192831,190.85,190.74,0.72]
["bitfinex","SOLUSD",1755267135091,4.06192831,190.85,190.67,10.0]
["bitfinex","SOLUSD",1755267135092,23.61286969,190.81,190.75,23.61286969]
["bitfinex","SOLUSD",1755267135399,5.24136485,190.79,190.74,23.61286969]
["bitfinex","SOLUSD",1755267135993,24.27286969,190.78,190.72,23.61286969]
["bitfinex","SOLUSD",1755267136166,43.60676354,190.77,190.72,23.61286969]
["bitfinex","SOLUSD",1755267136363,18.34477697,190.79,190.75,23.61286969]
["bitfinex","SOLUSD",1755267136589,40.22,190.78,190.76,23.61286969]
["bitfinex","SOLUSD",1755267136792,40.22,190.78,190.72,0.68]
["bitfinex","SOLUSD",1755267136971,40.22,190.78,190.74,23.61286969]
["bitfinex","SOLUSD",1755267137384,5.24191434,190.77,190.74,23.61286969]
["bitfinex","SOLUSD",1755267137573,5.24191434,190.77,190.75,23.61286969]
["bitfinex","SOLUSD",1755267138788,40.22,190.78,190.76,23.61286969]
["bitfinex","SOLUSD",1755267139094,45.46166437,190.78,190.77,23.61286969]
["bitfinex","SOLUSD",1755267139388,20.16147251,191.07,190.77,23.61286969]
["bitfinex","SOLUSD",1755267139389,5.23999161,190.84,190.77,24.29286969]
["bitfinex","SOLUSD",1755267139598,5.23999161,190.84,190.71,41.10621557]
["bitfinex","SOLUSD",1755267139599,8.62144508,190.85,190.83,23.61286969]
["bitfinex","SOLUSD",1755267139776,40.22,190.84,190.83,23.61286969]
["bitfinex","SOLUSD",1755267140173,44.26180441,190.84,190.79,23.61286969]
["bitfinex","SOLUSD",1755267140493,0.66,190.83,190.79,23.61286969]
["bitfinex","SOLUSD",1755267140658,5.24054082,190.82,190.8,23.61286969]
["bitfinex","SOLUSD",1755267140863,40.22,190.81,190.8,23.61286969]
["bitfinex","SOLUSD",1755267141089,40.22,190.81,190.76,0.68]
["bitfinex","SOLUSD",1755267141286,40.22,190.81,190.8,23.61286969]
["bitfinex","SOLUSD",1755267141794,40.22,190.83,190.8,24.29286969]
["bitfinex","SOLUSD",1755267141973,5.23889354,190.88,190.82,23.61286969]
["bitfinex","SOLUSD",1755267142304,40.22,190.87,190.83,0.68]
["bitfinex","SOLUSD",1755267142507,5.23810575,190.91,190.86,23.61286969]
["bitfinex","SOLUSD",1755267142807,5.2975216,190.93,190.9,23.61286969]
["bitfinex","SOLUSD",1755267142983,0.06,190.91,190.87,0.68]
["bitfinex","SOLUSD",1755267143181,0.06,190.91,190.88,0.68]
["bitfinex","SOLUSD",1755267143573,0.06,190.91,190.9,26.0]
["bitfinex","SOLUSD",1755267143797,0.06,190.93,190.9,26.68]
["bitfinex","SOLUSD",1755267143999,0.06,190.93,190.9,26.0]
["bitfinex","SOLUSD",1755267144201,0.06,190.93,190.92,23.61286969]
["bitfinex","SOLUSD",1755267144687,0.06,190.93,190.92,24.29286969]
["bitfinex","SOLUSD",1755267145425,0.06,190.93,190.92,29.53066562]
["bitfinex","SOLUSD",1755267149527,0.06,190.93,190.92,85.34066078]
["bitfinex","SOLUSD",1755267149724,0.06,190.96,190.95,26.0]
["bitfinex","SOLUSD",1755267149932,0.06,190.96,190.95,49.61286969]
["bitfinex","SOLUSD",1755267150144,0.06,190.96,190.95,50.29286969]
["bitfinex","SOLUSD",1755267150935,0.06,190.96,190.95,49.61286969]
["bitfinex","SOLUSD",1755267152425,0.06,190.96,190.95,50.29286969]
["bitfinex","SOLUSD",1755267152629,0.06,190.96,190.95,55.52984271]
["bitfinex","SOLUSD",1755267153612,0.06,190.96,190.95,70.63605828]
["bitfinex","SOLUSD",1755267154206,0.06,190.96,190.95,55.52984271]
["bitfinex","SOLUSD",1755267155535,0.06,190.96,190.95,95.68984271]
["bitfinex","SOLUSD",1755267156334,0.06,190.96,190.95,110.79605828]
["bitfinex","SOLUSD",1755267156736,0.06,190.98,190.96,15.10621557]
["bitfinex","SOLUSD",1755267156923,0.06,190.98,190.97,38.71908526]
["bitfinex","SOLUSD",1755267157108,0.06,190.98,190.97,23.61286969]
["bitfinex","SOLUSD",1755267158011,0.06,190.98,190.97,49.61286969]
["bitfinex","SOLUSD",1755267158215,0.72,190.98,190.96,23.61286969]
["bitfinex","SOLUSD",1755267158413,0.72,190.98,190.91,20.34428586]
["bitfinex","SOLUSD",1755267158650,0.72,190.98,190.95,16.3232498]
["bitfinex","SOLUSD",1755267158651,0.66,190.97,190.95,16.3232498]
["bitfinex","SOLUSD",1755267158937,0.06,190.98,190.95,16.3232498]
["bitfinex","SOLUSD",1755267158938,0.66,190.96,190.95,16.3232498]
["bitfinex","SOLUSD",1755267159138,0.66,190.96,190.93,16.3232498]
["bitfinex","SOLUSD",1755267159449,0.66,190.96,190.89,0.03]
["bitfinex","SOLUSD",1755267159450,0.66,190.95,190.92,16.3232498]
["bitfinex","SOLUSD",1755267160133,5.23693419,190.96,190.93,16.3232498]
["bitfinex","SOLUSD",1755267160328,5.2364957,190.97,190.94,16.3232498]
["bitfinex","SOLUSD",1755267160531,0.66,190.96,190.94,16.3232498]
["bitfinex","SOLUSD",1755267160722,0.66,190.95,190.93,16.3232498]
["bitfinex","SOLUSD",1755267160928,0.66,190.94,190.91,16.3232498]
["bitfinex","SOLUSD",1755267161124,0.66,190.93,190.9,16.3232498]
["bitfinex","SOLUSD",1755267161432,0.66,190.93,190.89,42.3532498]
["bitfinex","SOLUSD",1755267161622,0.66,190.93,190.9,16.3232498]
["bitfinex","SOLUSD",1755267162123,5.23779593,190.92,190.9,16.3232498]
["bitfinex","SOLUSD",1755267162315,5.23779593,190.92,190.89,0.03]
["bitfinex","SOLUSD",1755267162316,0.66,190.91,190.89,0.03]
["bitfinex","SOLUSD",1755267162760,0.66,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755267163336,5.23779593,190.92,190.89,0.03]
["bitfinex","SOLUSD",1755267163850,0.66,190.91,190.89,0.03]
["bitfinex","SOLUSD",1755267164221,5.89834468,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755267164424,5.23834468,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755267164742,5.8972473,190.94,190.89,16.3532498]
["bitfinex","SOLUSD",1755267164965,5.8972473,190.94,190.91,16.3232498]
["bitfinex","SOLUSD",1755267165463,0.69,190.93,190.9,16.3232498]
["bitfinex","SOLUSD",1755267165967,16.3832498,190.96,190.92,16.3232498]
["bitfinex","SOLUSD",1755267165968,0.06,190.96,190.92,16.3232498]
["bitfinex","SOLUSD",1755267166167,0.75,190.96,190.94,16.3232498]
["bitfinex","SOLUSD",1755267167345,0.75,190.96,190.95,16.3232498]
["bitfinex","SOLUSD",1755267167346,0.06,190.96,190.95,16.3232498]
["bitfinex","SOLUSD",1755267167557,0.06,190.96,190.92,5.23778224]
["bitfinex","SOLUSD",1755267167749,0.69,190.95,190.91,26.0]
["bitfinex","SOLUSD",1755267167948,17.0132498,190.94,190.89,16.3532498]
["bitfinex","SOLUSD",1755267168265,5.9275216,190.93,190.89,16.3532498]
["bitfinex","SOLUSD",1755267168633,0.69,190.92,190.89,16.3532498]
["bitfinex","SOLUSD",1755267169366,0.69,190.91,190.89,16.3532498]
["bitfinex","SOLUSD",1755267169655,5.2375216,190.93,190.89,16.3532498]
["bitfinex","SOLUSD",1755267169656,5.9275216,190.93,190.89,16.3532498]
["bitfinex","SOLUSD",1755267170060,0.69,190.92,190.89,0.03]
["bitfinex","SOLUSD",1755267170365,5.23807029,190.91,190.89,0.03]
["bitfinex","SOLUSD",1755267170565,5.92807029,190.91,190.89,0.03]
["bitfinex","SOLUSD",1755267171953,0.69,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755267172357,5.23834468,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755267172935,5.92834468,190.9,190.89,0.03]
["bitfinex","SOLUSD",1755267174172,53.19403298,190.93,190.89,16.3532498]
["bitfinex","SOLUSD",1755267174173,5.23779593,190.92,190.89,16.3532498]
["bitfinex","SOLUSD",1755267174344,40.1,190.93,190.91,16.3232498]
["bitfinex","SOLUSD",1755267174666,5.23697302,190.95,190.92,16.3232498]
["bitfinex","SOLUSD",1755267174845,0.06,190.96,190.94,16.3232498]
["bitfinex","SOLUSD",1755267176344,0.06,190.96,190.95,16.3232498]
["bitfinex","SOLUSD",1755267176870,0.06,190.96,190.94,16.3232498]
["bitfinex","SOLUSD",1755267177042,0.75,190.96,190.93,16.3232498]
["bitfinex","SOLUSD",1755267177441,0.06,190.96,190.92,16.3232498]
["bitfinex","SOLUSD",1755267177664,0.69,190.95,190.92,16.3232498]
["bitfinex","SOLUSD",1755267177861,0.06,190.96,190.93,16.3232498]
["bitfinex","SOLUSD",1755267178071,0.06,190.96,190.95,16.3232498]
["bitfinex","SOLUSD",1755267178843,0.06,190.96,190.95,17.0032498]
["bitfinex","SOLUSD",1755267179045,0.06,190.96,190.95,22.24022282]
["bitfinex","SOLUSD",1755267180079,0.06,190.98,190.97,26.0]
["bitfinex","SOLUSD",1755267180248,0.06,190.98,190.97,42.3232498]
["bitfinex","SOLUSD",1755267180440,0.06,190.98,190.96,16.3232498]
["bitfinex","SOLUSD",1755267180644,0.06,190.98,190.95,42.3232498]
["bitfinex","SOLUSD",1755267180851,0.06,190.96,190.92,0.68]
["bitfinex","SOLUSD",1755267181068,0.06,190.96,190.95,16.3232498]
["bitfinex","SOLUSD",1755267181269,0.06,190.96,190.95,17.0032498]
["bitfinex","SOLUSD",1755267181471,0.06,190.96,190.95,32.10946537]
["bitfinex","SOLUSD",1755267181675,0.06,190.98,190.97,16.3232498]
["bitfinex","SOLUSD",1755267181853,0.06,190.98,190.97,42.3232498]
["bitfinex","SOLUSD",1755267182057,0.06,191.0,190.99,26.0]
["bitfinex","SOLUSD",1755267182354,0.06,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1755267182571,3.40837485,191.1,191.03,26.0]
["bitfinex","SOLUSD",1755267182753,40.06,191.11,191.03,42.3232498]
["bitfinex","SOLUSD",1755267183077,5.98220531,191.13,191.04,0.68]
["bitfinex","SOLUSD",1755267183265,0.69,191.1,191.05,26.0]
["bitfinex","SOLUSD",1755267183455,0.69,191.09,191.07,16.3232498]
["bitfinex","SOLUSD",1755267183841,3.4100685,191.12,191.08,16.3232498]
["bitfinex","SOLUSD",1755267184047,0.69,191.11,191.08,16.3232498]
["bitfinex","SOLUSD",1755267184347,5.23313621,191.09,191.08,16.3232498]
["bitfinex","SOLUSD",1755267184653,5.92313621,191.09,191.02,40.06]
["bitfinex","SOLUSD",1755267184860,9.33320471,191.09,191.04,16.3232498]
["bitfinex","SOLUSD",1755267185176,0.69,191.08,191.04,16.3232498]
["bitfinex","SOLUSD",1755267185380,8.64320471,191.09,191.05,16.3232498]
["bitfinex","SOLUSD",1755267185579,5.23313621,191.09,191.06,16.3232498]
["bitfinex","SOLUSD",1755267185759,3.4100685,191.11,191.08,16.3232498]
["bitfinex","SOLUSD",1755267186076,0.69,191.11,191.08,16.3232498]
["bitfinex","SOLUSD",1755267186246,4.10570929,191.11,191.08,16.3232498]
["bitfinex","SOLUSD",1755267186448,171.96,191.12,191.1,16.3232498]
["bitfinex","SOLUSD",1755267186755,137.13231957,191.12,191.07,0.68]
["bitfinex","SOLUSD",1755267186957,137.82231957,191.12,191.1,16.3232498]
["bitfinex","SOLUSD",1755267187473,137.132415,191.12,191.1,16.3232498]
["bitfinex","SOLUSD",1755267187871,137.822415,191.12,191.06,26.0]
["bitfinex","SOLUSD",1755267188076,131.9,191.12,191.1,16.3232498]
["bitfinex","SOLUSD",1755267188451,0.06,191.13,191.11,16.3232498]
["bitfinex","SOLUSD",1755267188652,0.06,191.13,191.12,17.0032498]
["bitfinex","SOLUSD",1755267188847,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267189378,0.06,191.13,191.12,17.0032498]
["bitfinex","SOLUSD",1755267189575,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267189764,5.98208041,191.13,191.07,40.7]
["bitfinex","SOLUSD",1755267189960,5.98208041,191.13,191.1,16.3232498]
["bitfinex","SOLUSD",1755267190276,5.98208041,191.13,191.07,66.7]
["bitfinex","SOLUSD",1755267190485,5.98208041,191.13,191.1,16.3232498]
["bitfinex","SOLUSD",1755267190679,5.98208041,191.13,191.11,16.3232498]
["bitfinex","SOLUSD",1755267190862,5.29208041,191.13,191.07,66.2]
["bitfinex","SOLUSD",1755267191181,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267192978,0.06,191.13,191.09,5.91308878]
["bitfinex","SOLUSD",1755267193172,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267194084,0.06,191.13,191.1,16.3232498]
["bitfinex","SOLUSD",1755267194284,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267194661,0.75,191.13,191.09,16.3232498]
["bitfinex","SOLUSD",1755267194870,0.06,191.13,191.11,16.3232498]
["bitfinex","SOLUSD",1755267195075,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267196287,0.06,191.13,191.12,17.0232498]
["bitfinex","SOLUSD",1755267196897,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267197392,0.06,191.13,191.12,17.0232498]
["bitfinex","SOLUSD",1755267197599,0.06,191.13,191.12,22.25556457]
["bitfinex","SOLUSD",1755267197766,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267197974,0.06,191.13,191.11,16.3232498]
["bitfinex","SOLUSD",1755267198498,0.06,191.13,191.07,39.98]
["bitfinex","SOLUSD",1755267198499,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267199975,0.06,191.13,191.08,71.91336808]
["bitfinex","SOLUSD",1755267200173,0.06,191.13,191.11,16.3232498]
["bitfinex","SOLUSD",1755267200389,0.77,191.13,191.09,26.0]
["bitfinex","SOLUSD",1755267200593,0.77,191.13,191.1,16.3232498]
["bitfinex","SOLUSD",1755267201390,0.71,191.12,191.08,16.3232498]
["bitfinex","SOLUSD",1755267201705,0.06,191.13,191.11,16.3232498]
["bitfinex","SOLUSD",1755267201880,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267202300,0.06,191.13,191.12,22.25556457]
["bitfinex","SOLUSD",1755267202485,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267202792,0.06,191.13,191.11,16.3232498]
["bitfinex","SOLUSD",1755267203190,0.06,191.13,191.1,42.3232498]
["bitfinex","SOLUSD",1755267203501,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267204013,0.06,191.13,191.12,17.0232498]
["bitfinex","SOLUSD",1755267204300,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267204687,0.06,191.13,191.1,26.0]
["bitfinex","SOLUSD",1755267204688,0.06,191.13,191.11,16.3232498]
["bitfinex","SOLUSD",1755267204896,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267205401,0.06,191.13,191.11,42.3232498]
["bitfinex","SOLUSD",1755267205591,0.06,191.13,191.12,16.3232498]
["bitfinex","SOLUSD",1755267206312,0.06,191.13,191.12,17.0232498]
["bitfinex","SOLUSD",1755267206608,0.06,191.13,191.12,22.25556457]
["bitfinex","SOLUSD",1755267206788,0.06,191.13,191.12,56.9632498]
["bitfinex","SOLUSD",1755267207004,0.06,191.13,191.12,62.19556457]
["bitfinex","SOLUSD",1755267207801,0.06,191.13,191.12,56.2632498]
["bitfinex","SOLUSD",1755267208173,0.06,191.13,191.12,62.19556457]
["bitfinex","SOLUSD",1755267208806,0.06,191.13,191.12,39.94]
["bitfinex","SOLUSD",1755267208975,0.06,191.13,191.12,56.2632498]
["bitfinex","SOLUSD",1755267209377,0.06,191.13,191.12,62.19556457]
["bitfinex","SOLUSD",1755267210512,0.06,191.13,191.12,77.30178014]
["bitfinex","SOLUSD",1755267211001,0.06,191.15,191.12,77.30178014]
["bitfinex","SOLUSD",1755267211002,0.06,191.15,191.14,41.10621557]
["bitfinex","SOLUSD",1755267211202,0.06,191.17,191.15,15.10621557]
["bitfinex","SOLUSD",1755267211525,5.22851651,191.26,191.18,41.10621557]
["bitfinex","SOLUSD",1755267211718,6.13829056,191.27,191.18,57.42946537]
["bitfinex","SOLUSD",1755267211894,6.13829056,191.27,191.18,58.12946537]
["bitfinex","SOLUSD",1755267212090,5.22853653,191.26,191.18,58.12946537]
["bitfinex","SOLUSD",1755267212310,6.13827575,191.27,191.18,63.36013803]
["bitfinex","SOLUSD",1755267213812,0.71,191.26,191.18,63.36013803]
["bitfinex","SOLUSD",1755267214012,5.42827575,191.27,191.18,87.47392246]
["bitfinex","SOLUSD",1755267214221,0.71,191.23,191.18,65.9]
["bitfinex","SOLUSD",1755267214421,0.71,191.23,191.18,82.2232498]
["bitfinex","SOLUSD",1755267214603,0.71,191.23,191.18,65.9]
["bitfinex","SOLUSD",1755267214794,0.71,191.23,191.18,82.2232498]
["bitfinex","SOLUSD",1755267215016,0.77,191.19,191.18,82.2232498]
["bitfinex","SOLUSD",1755267215214,0.06,191.19,191.18,42.3232498]
["bitfinex","SOLUSD",1755267216031,0.77,191.19,191.18,26.0]
["bitfinex","SOLUSD",1755267216214,0.77,191.19,191.16,56.2232498]
["bitfinex","SOLUSD",1755267216412,0.71,191.18,191.16,56.2232498]
["bitfinex","SOLUSD",1755267216620,0.71,191.18,191.16,16.3232498]
["bitfinex","SOLUSD",1755267216821,0.06,191.19,191.17,42.3232498]
["bitfinex","SOLUSD",1755267216999,0.77,191.19,191.17,42.3232498]
["bitfinex","SOLUSD",1755267217207,0.06,191.19,191.17,42.3232498]
["bitfinex","SOLUSD",1755267217508,0.06,191.19,191.18,16.3232498]
["bitfinex","SOLUSD",1755267217918,0.06,191.19,191.18,56.2032498]
["bitfinex","SOLUSD",1755267218804,0.06,191.19,191.18,39.88]
["bitfinex","SOLUSD",1755267219001,0.06,191.19,191.18,56.2032498]
["bitfinex","SOLUSD",1755267219728,0.06,191.19,191.18,39.88]
["bitfinex","SOLUSD",1755267219937,0.06,191.19,191.18,56.2032498]
["bitfinex","SOLUSD",1755267220523,0.06,191.19,191.18,39.88]
["bitfinex","SOLUSD",1755267220725,0.77,191.19,191.17,26.0]
["bitfinex","SOLUSD",1755267220946,0.06,191.19,191.18,56.2032498]
["bitfinex","SOLUSD",1755267221464,0.77,191.19,191.18,39.88]
["bitfinex","SOLUSD",1755267221620,0.06,191.19,191.18,39.88]
["bitfinex","SOLUSD",1755267221812,0.06,191.19,191.17,65.86]
["bitfinex","SOLUSD",1755267222017,0.06,191.19,191.18,16.3232498]
["bitfinex","SOLUSD",1755267223446,0.06,191.19,191.17,65.86]
["bitfinex","SOLUSD",1755267223627,0.06,191.19,191.18,16.3232498]
["bitfinex","SOLUSD",1755267224152,0.06,191.19,191.16,39.86]
["bitfinex","SOLUSD",1755267224153,4.19228549,191.19,191.16,39.86]
["bitfinex","SOLUSD",1755267224356,4.13228549,191.18,191.16,56.1832498]
["bitfinex","SOLUSD",1755267224649,0.71,191.18,191.16,56.1832498]
["bitfinex","SOLUSD",1755267225028,0.71,191.18,191.16,39.86]
["bitfinex","SOLUSD",1755267225229,0.71,191.18,191.11,5.93250305]
["bitfinex","SOLUSD",1755267225230,4.11436721,191.17,191.08,0.03]
["bitfinex","SOLUSD",1755267225424,3.42436721,191.16,191.12,16.3232498]
["bitfinex","SOLUSD",1755267225625,16.3232498,191.14,191.08,16.3532498]
["bitfinex","SOLUSD",1755267225821,20.43737438,191.13,191.08,39.89]
["bitfinex","SOLUSD",1755267226142,25.66968915,191.12,191.08,0.03]
["bitfinex","SOLUSD",1755267226337,4.11400652,191.11,191.08,0.03]
["bitfinex","SOLUSD",1755267226551,3.42400652,191.1,191.08,0.03]
["bitfinex","SOLUSD",1755267226725,0.69,191.1,191.08,0.03]
["bitfinex","SOLUSD",1755267227053,4.11695609,191.09,191.08,26.03]
["bitfinex","SOLUSD",1755267227624,4.11695609,191.09,191.08,0.03]
["bitfinex","SOLUSD",1755267228036,9.3500923,191.09,191.08,0.03]
["bitfinex","SOLUSD",1755267228234,3.42695609,191.09,191.08,16.3532498]
["bitfinex","SOLUSD",1755267228624,3.42845091,191.11,191.08,16.3532498]
["bitfinex","SOLUSD",1755267228829,0.69,191.12,191.1,16.3232498]
["bitfinex","SOLUSD",1755267229052,3.42851466,191.11,191.08,0.75]
["bitfinex","SOLUSD",1755267229227,3.42830133,191.15,191.08,0.75]
["bitfinex","SOLUSD",1755267229424,4.11830133,191.14,191.08,0.03]
["bitfinex","SOLUSD",1755267229637,3.42830133,191.13,191.08,0.03]
["bitfinex","SOLUSD",1755267229841,3.42830133,191.12,191.08,0.03]
["bitfinex","SOLUSD",1755267230151,0.69,191.14,191.1,16.3232498]
["bitfinex","SOLUSD",1755267230354,3.42917804,191.13,191.1,16.3232498]
["bitfinex","SOLUSD",1755267230548,3.42917804,191.12,191.1,16.3232498]
["bitfinex","SOLUSD",1755267230742,0.69,191.12,191.1,16.3232498]
["bitfinex","SOLUSD",1755267231248,5.23187106,191.14,191.08,0.03]
["bitfinex","SOLUSD",1755267231249,3.42882647,191.11,191.08,0.03]
["bitfinex","SOLUSD",1755267231454,3.42882647,191.1,191.08,0.03]
["bitfinex","SOLUSD",1755267231659,0.69,191.13,191.08,16.3532498]
["bitfinex","SOLUSD",1755267231840,4.11897289,191.12,191.08,16.3532498]
["bitfinex","SOLUSD",1755267232024,9.35156145,191.11,191.08,0.03]
["bitfinex","SOLUSD",1755267232228,3.42897289,191.1,191.08,0.03]
["bitfinex","SOLUSD",1755267232530,3.42897289,191.1,191.08,16.3532498]
["bitfinex","SOLUSD",1755267232931,3.42897289,191.1,191.08,0.03]
["bitfinex","SOLUSD",1755267233147,0.69,191.1,191.08,0.03]
["bitfinex","SOLUSD",1755267233552,0.69,191.09,191.08,0.03]
["bitfinex","SOLUSD",1755267233858,0.69,191.09,191.07,0.03]
["bitfinex","SOLUSD",1755267233859,20.44222269,191.09,191.07,0.03]
["bitfinex","SOLUSD",1755267234036,24.98563278,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755267234236,25.67563278,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755267235365,22.24665989,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755267235737,0.69,191.08,191.07,0.03]
["bitfinex","SOLUSD",1755267235943,4.11644933,191.1,191.07,0.03]
["bitfinex","SOLUSD",1755267236163,0.69,191.1,191.07,16.3532498]
["bitfinex","SOLUSD",1755267236338,171.74,191.11,191.08,16.3232498]
["bitfinex","SOLUSD",1755267236562,131.9,191.11,191.08,16.3232498]
["bitfinex","SOLUSD",1755267237345,131.9,191.11,191.1,16.3232498]
["bitfinex","SOLUSD",1755267237949,131.9,191.11,191.07,0.03]
["bitfinex","SOLUSD",1755267238152,16.3232498,191.09,191.07,0.03]
["bitfinex","SOLUSD",1755267238540,131.9,191.11,191.07,16.3532498]
["bitfinex","SOLUSD",1755267238740,131.9,191.11,191.09,16.3232498]
["bitfinex","SOLUSD",1755267238955,56.1432498,191.15,191.09,16.3232498]
["bitfinex","SOLUSD",1755267239275,0.69,191.1,191.07,16.3532498]
["bitfinex","SOLUSD",1755267240174,0.69,191.12,191.09,16.3232498]
["bitfinex","SOLUSD",1755267240343,5.92176729,191.14,191.1,16.3232498]
["bitfinex","SOLUSD",1755267240551,0.69,191.13,191.1,16.3232498]
["bitfinex","SOLUSD",1755267240761,0.69,191.13,191.09,16.3232498]
["bitfinex","SOLUSD",1755267241067,0.69,191.12,191.07,16.3532498]
["bitfinex","SOLUSD",1755267241268,0.69,191.11,191.08,16.3232498]
["bitfinex","SOLUSD",1755267241435,39.82,191.15,191.1,16.3232498]
["bitfinex","SOLUSD",1755267241635,39.82,191.15,191.12,16.3232498]
["bitfinex","SOLUSD",1755267241836,45.74161181,191.15,191.07,31.98364228]
["bitfinex","SOLUSD",1755267242056,45.74161181,191.15,191.11,16.3232498]
["bitfinex","SOLUSD",1755267242363,0.69,191.14,191.11,16.3232498]
["bitfinex","SOLUSD",1755267242564,39.82,191.15,191.13,16.3232498]
["bitfinex","SOLUSD",1755267242736,131.9,191.17,191.14,16.3232498]
["bitfinex","SOLUSD",1755267243063,0.69,191.16,191.13,16.3232498]
["bitfinex","SOLUSD",1755267243765,131.9,191.17,191.14,16.3232498]
["bitfinex","SOLUSD",1755267244068,0.06,191.18,191.16,16.3232498]
["bitfinex","SOLUSD",1755267244238,0.06,191.18,191.17,16.3232498]
["bitfinex","SOLUSD",1755267244437,0.06,191.18,191.15,0.72]
["bitfinex","SOLUSD",1755267244855,0.06,191.18,191.17,16.3232498]
["bitfinex","SOLUSD",1755267245874,0.06,191.18,191.12,45.75204183]
["bitfinex","SOLUSD",1755267246078,5.92119402,191.17,191.12,42.3232498]
["bitfinex","SOLUSD",1755267246271,0.69,191.16,191.12,42.3232498]
["bitfinex","SOLUSD",1755267247075,5.23119402,191.17,191.13,16.3232498]
["bitfinex","SOLUSD",1755267247238,0.69,191.16,191.13,16.3232498]
["bitfinex","SOLUSD",1755267247663,0.69,191.16,191.12,42.3232498]
["bitfinex","SOLUSD",1755267247867,0.69,191.15,191.1,16.3232498]
["bitfinex","SOLUSD",1755267248076,16.3232498,191.16,191.1,16.3232498]
["bitfinex","SOLUSD",1755267248366,16.3232498,191.17,191.11,42.3232498]
["bitfinex","SOLUSD",1755267248668,0.06,191.16,191.12,16.3232498]
["bitfinex","SOLUSD",1755267248843,0.75,191.16,191.12,16.3232498]
["bitfinex","SOLUSD",1755267249043,0.06,191.16,191.12,16.3232498]
["bitfinex","SOLUSD",1755267249376,0.75,191.16,191.12,16.3232498]
["bitfinex","SOLUSD",1755267249553,0.75,191.16,191.11,42.3232498]
["bitfinex","SOLUSD",1755267249554,0.69,191.15,191.11,42.3232498]
["bitfinex","SOLUSD",1755267249869,0.69,191.14,191.09,16.3232498]
["bitfinex","SOLUSD",1755267250075,16.3232498,191.15,191.09,16.3232498]
["bitfinex","SOLUSD",1755267250249,0.69,191.13,191.09,16.3232498]
["bitfinex","SOLUSD",1755267250879,0.06,191.16,191.1,16.3232498]
["bitfinex","SOLUSD",1755267251055,0.69,191.15,191.1,16.3232498]
["bitfinex","SOLUSD",1755267251265,5.92165405,191.15,191.1,16.3232498]
["bitfinex","SOLUSD",1755267251776,5.23165405,191.15,191.11,16.3232498]
["bitfinex","SOLUSD",1755267251950,5.23165405,191.15,191.12,16.3232498]
["bitfinex","SOLUSD",1755267253080,0.69,191.15,191.08,45.73334732]
["bitfinex","SOLUSD",1755267253378,0.69,191.15,191.1,16.3232498]
["bitfinex","SOLUSD",1755267253851,0.06,191.16,191.11,17.0432498]
["bitfinex","SOLUSD",1755267254057,0.06,191.16,191.15,16.3232498]
["bitfinex","SOLUSD",1755267254266,0.06,191.16,191.12,0.72]
["bitfinex","SOLUSD",1755267254478,0.06,191.16,191.14,16.3232498]
["bitfinex","SOLUSD",1755267255869,0.06,191.16,191.13,26.0]
["bitfinex","SOLUSD",1755267256086,16.3832498,191.16,191.11,42.3232498]
["bitfinex","SOLUSD",1755267256286,0.68,191.15,191.11,26.0]
["bitfinex","SOLUSD",1755267257596,5.23176729,191.14,191.11,42.3232498]
["bitfinex","SOLUSD",1755267258156,5.23155148,191.15,191.11,42.9832498]
["bitfinex","SOLUSD",1755267258486,5.23155148,191.15,191.11,42.3232498]
["bitfinex","SOLUSD",1755267258788,5.29124738,191.16,191.12,16.3232498]
["bitfinex","SOLUSD",1755267258959,5.29124738,191.16,191.12,16.9832498]
["bitfinex","SOLUSD",1755267259165,0.06,191.16,191.15,16.3232498]
["bitfinex","SOLUSD",1755267259361,0.06,191.16,191.15,16.9832498]
["bitfinex","SOLUSD",1755267260262,0.06,191.16,191.15,16.3232498]
["bitfinex","SOLUSD",1755267261380,0.06,191.16,191.15,22.21474339]
["bitfinex","SOLUSD",1755267261695,0.06,191.16,191.15,16.9832498]
["bitfinex","SOLUSD",1755267261892,0.06,191.16,191.15,16.3232498]
["bitfinex","SOLUSD",1755267262292,0.06,191.16,191.13,16.3232498]
["bitfinex","SOLUSD",1755267262689,0.06,191.16,191.14,16.3232498]
["bitfinex","SOLUSD",1755267263312,0.06,191.16,191.11,16.3232498]
["bitfinex","SOLUSD",1755267263313,0.68,191.15,191.11,16.3232498]
["bitfinex","SOLUSD",1755267263486,5.23176729,191.14,191.11,16.3232498]
["bitfinex","SOLUSD",1755267263890,5.23154122,191.15,191.12,16.3232498]
["bitfinex","SOLUSD",1755267264094,5.29122051,191.16,191.13,16.3232498]
["bitfinex","SOLUSD",1755267264401,5.97122051,191.16,191.12,42.3232498]
["bitfinex","SOLUSD",1755267265713,5.29122051,191.16,191.13,16.3232498]
["bitfinex","SOLUSD",1755267265916,0.06,191.16,191.12,26.0]
["bitfinex","SOLUSD",1755267266219,5.29122902,191.16,191.12,26.0]
["bitfinex","SOLUSD",1755267266408,0.68,191.15,191.12,26.0]
["bitfinex","SOLUSD",1755267266601,0.68,191.15,191.11,16.3232498]
["bitfinex","SOLUSD",1755267266799,0.68,191.15,191.09,65.72]
["bitfinex","SOLUSD",1755267267004,0.68,191.15,191.1,16.3232498]
["bitfinex","SOLUSD",1755267267198,0.68,191.15,191.09,65.72]
["bitfinex","SOLUSD",1755267267199,0.68,191.15,191.11,16.3232498]
["bitfinex","SOLUSD",1755267267504,5.23204101,191.13,191.08,39.73]
["bitfinex","SOLUSD",1755267267709,5.91204101,191.13,191.08,56.0532498]
["bitfinex","SOLUSD",1755267267895,5.23204101,191.13,191.09,16.9832498]
["bitfinex","SOLUSD",1755267269009,5.23204101,191.13,191.09,16.3232498]
["bitfinex","SOLUSD",1755267270112,5.23204101,191.13,191.09,16.9832498]
["bitfinex","SOLUSD",1755267270832,5.23204101,191.13,191.1,16.3232498]
["bitfinex","SOLUSD",1755267271129,131.9,191.15,191.12,16.3232498]
["bitfinex","SOLUSD",1755267271509,132.58,191.15,191.09,0.66]
["bitfinex","SOLUSD",1755267271821,137.81159377,191.15,191.1,16.3232498]
["bitfinex","SOLUSD",1755267272026,0.68,191.14,191.09,16.9832498]
["bitfinex","SOLUSD",1755267272198,153.45484357,191.15,191.09,16.3232498]
["bitfinex","SOLUSD",1755267272399,17.0032498,191.13,191.08,39.73]
["bitfinex","SOLUSD",1755267272603,0.68,191.12,191.08,39.73]
["bitfinex","SOLUSD",1755267273332,189.89032774,191.15,191.09,16.3232498]
["bitfinex","SOLUSD",1755267273333,206.89357754,191.15,191.09,16.3232498]
["bitfinex","SOLUSD",1755267273700,177.49159377,191.15,191.1,16.3232498]
["bitfinex","SOLUSD",1755267274522,177.49159377,191.15,191.1,16.9832498]
["bitfinex","SOLUSD",1755267274924,0.68,191.14,191.08,39.73]
["bitfinex","SOLUSD",1755267275128,4.1173577,191.14,191.08,0.03]
["bitfinex","SOLUSD",1755267275315,17.0032498,191.13,191.08,26.03]
["bitfinex","SOLUSD",1755267275518,0.68,191.12,191.08,26.03]
["bitfinex","SOLUSD",1755267275718,0.68,191.11,191.08,26.03]
["bitfinex","SOLUSD",1755267276324,5.23231477,191.12,191.08,42.3532498]
["bitfinex","SOLUSD",1755267276907,5.91231477,191.12,191.08,42.3532498]
["bitfinex","SOLUSD",1755267277111,5.91231477,191.12,191.08,26.03]
["bitfinex","SOLUSD",1755267277633,5.91193807,191.14,191.09,16.9832498]
["bitfinex","SOLUSD",1755267277835,5.91193807,191.14,191.09,0.66]
["bitfinex","SOLUSD",1755267278135,5.91193807,191.14,191.09,16.9832498]
["bitfinex","SOLUSD",1755267278820,5.91193807,191.14,191.09,16.3232498]
["bitfinex","SOLUSD",1755267279208,5.91193807,191.14,191.09,16.9832498]
["bitfinex","SOLUSD",1755267279438,137.13151619,191.15,191.11,16.3232498]
["bitfinex","SOLUSD",1755267279620,137.81151619,191.15,191.11,16.3232498]
["bitfinex","SOLUSD",1755267279816,131.9,191.15,191.12,16.3232498]
["bitfinex","SOLUSD",1755267280037,131.9,191.15,191.14,16.3232498]
["bitfinex","SOLUSD",1755267280338,0.06,191.16,191.14,16.9832498]
["bitfinex","SOLUSD",1755267280525,0.06,191.16,191.15,0.66]
["bitfinex","SOLUSD",1755267280917,0.06,191.16,191.15,16.9832498]
["bitfinex","SOLUSD",1755267281263,0.74,191.16,191.13,16.3232498]
["bitfinex","SOLUSD",1755267281442,0.06,191.16,191.13,16.3232498]
["bitfinex","SOLUSD",1755267281911,0.06,191.16,191.14,16.9832498]
["bitfinex","SOLUSD",1755267282318,0.06,191.16,191.14,16.3232498]
["bitfinex","SOLUSD",1755267282526,0.06,191.16,191.11,40.3]
["bitfinex","SOLUSD",1755267282722,0.06,191.16,191.15,16.3232498]
["bitfinex","SOLUSD",1755267283225,0.06,191.16,191.15,56.6032498]
["bitfinex","SOLUSD",1755267284024,0.06,191.16,191.15,61.83474339]
["bitfinex","SOLUSD",1755267284417,0.06,191.16,191.15,55.9432498]
["bitfinex","SOLUSD",1755267285641,0.06,191.16,191.15,61.88474339]
["bitfinex","SOLUSD",1755267286929,0.06,191.16,191.15,26.0]
["bitfinex","SOLUSD",1755267287148,0.06,191.16,191.15,81.9232498]
["bitfinex","SOLUSD",1755267287643,0.06,191.16,191.15,82.6332498]
["bitfinex","SOLUSD",1755267287843,0.06,191.16,191.15,39.6]
["bitfinex","SOLUSD",1755267288041,0.06,191.16,191.15,55.9232498]
["bitfinex","SOLUSD",1755267290146,0.06,191.16,191.15,16.3232498]
["bitfinex","SOLUSD",1755267290350,0.06,191.16,191.15,55.9232498]
["bitfinex","SOLUSD",1755267291580,0.06,191.16,191.15,61.86474339]
["bitfinex","SOLUSD",1755267293081,0.06,191.16,191.15,61.15474339]
["bitfinex","SOLUSD",1755267293576,0.06,191.16,191.15,61.86474339]
["bitfinex","SOLUSD",1755267294660,0.06,191.16,191.15,55.9232498]
["bitfinex","SOLUSD",1755267295879,0.06,191.16,191.15,55.8832498]
["bitfinex","SOLUSD",1755267296897,0.06,191.16,191.15,39.56]
["bitfinex","SOLUSD",1755267297065,0.06,191.16,191.15,55.8832498]
["bitfinex","SOLUSD",1755267298978,0.06,191.16,191.08,32.49328761]
["bitfinex","SOLUSD",1755267298979,0.72,191.16,191.08,4.30387163]
["bitfinex","SOLUSD",1755267299185,0.72,191.16,191.09,16.3232498]
["bitfinex","SOLUSD",1755267299383,16.3232498,191.15,191.09,55.8632498]
["bitfinex","SOLUSD",1755267299571,0.66,191.14,191.09,39.54]
["bitfinex","SOLUSD",1755267299766,16.3232498,191.13,191.09,39.54]
["bitfinex","SOLUSD",1755267299998,0.66,191.12,191.08,0.03]
["bitfinex","SOLUSD",1755267300209,0.66,191.15,191.11,16.3232498]
["bitfinex","SOLUSD",1755267300403,0.06,191.16,191.11,16.3232498]
["bitfinex","SOLUSD",1755267300404,3.50086459,191.16,191.14,16.3232498]
["bitfinex","SOLUSD",1755267300609,0.06,191.16,191.15,16.3232498]
["bitfinex","SOLUSD",1755267300786,0.06,191.16,191.15,61.80474339]
["bitfinex","SOLUSD",1755267300990,0.06,191.18,191.17,26.0]
["bitfinex","SOLUSD",1755267301207,0.06,191.18,191.17,81.8632498]
["bitfinex","SOLUSD",1755267301413,0.06,191.18,191.17,82.5732498]
["bitfinex","SOLUSD",1755267301803,0.06,191.19,191.17,97.67946537]
["bitfinex","SOLUSD",1755267302010,0.06,191.2,191.19,57.42946537]
["bitfinex","SOLUSD",1755267302190,0.06,191.21,191.2,15.10621557]
["bitfinex","SOLUSD",1755267302392,0.06,191.25,191.2,32.13946537]
["bitfinex","SOLUSD",1755267302598,0.06,191.25,191.21,81.8432498]
["bitfinex","SOLUSD",1755267302797,0.72,191.22,191.21,26.0]
["bitfinex","SOLUSD",1755267303016,0.72,191.22,191.04,0.03]
["bitfinex","SOLUSD",1755267303017,0.72,191.22,191.2,39.52]
["bitfinex","SOLUSD",1755267303198,0.72,191.22,191.19,16.3232498]
["bitfinex","SOLUSD",1755267303393,0.06,191.22,191.2,16.3232498]
["bitfinex","SOLUSD",1755267303600,0.66,191.21,191.18,39.52]
["bitfinex","SOLUSD",1755267303833,0.66,191.2,191.18,39.52]
["bitfinex","SOLUSD",1755267304000,0.66,191.19,191.15,16.3232498]
["bitfinex","SOLUSD",1755267304219,0.66,191.18,191.09,0.71]
["bitfinex","SOLUSD",1755267304401,0.66,191.18,191.15,16.3232498]
["bitfinex","SOLUSD",1755267304607,0.66,191.2,191.16,16.3232498]
["bitfinex","SOLUSD",1755267305108,5.89023326,191.2,191.15,39.52]
["bitfinex","SOLUSD",1755267305311,0.66,191.19,191.15,55.8432498]
["bitfinex","SOLUSD",1755267305616,5.23023326,191.2,191.16,16.3232498]
["bitfinex","SOLUSD",1755267305925,5.94963122,191.22,191.19,16.3232498]
["bitfinex","SOLUSD",1755267306100,0.06,191.22,191.21,16.3232498]
["bitfinex","SOLUSD",1755267306624,0.06,191.22,191.21,58.13946537]
["bitfinex","SOLUSD",1755267307195,0.2,191.27,191.24,41.10621557]
["bitfinex","SOLUSD",1755267307430,0.2,191.27,191.24,96.92946537]
["bitfinex","SOLUSD",1755267307597,0.2,191.27,191.24,97.63946537]
["bitfinex","SOLUSD",1755267308729,0.2,191.27,191.25,15.10621557]
["bitfinex","SOLUSD",1755267308930,0.2,191.33,191.32,57.42946537]
["bitfinex","SOLUSD",1755267309121,0.2,191.33,191.32,102.15631044]
["bitfinex","SOLUSD",1755267309304,0.86,191.33,191.28,5.227715]
["bitfinex","SOLUSD",1755267309500,0.86,191.33,191.32,26.0]
["bitfinex","SOLUSD",1755267309814,6.08659572,191.33,191.28,26.0]
["bitfinex","SOLUSD",1755267310017,0.66,191.32,191.28,65.5]
["bitfinex","SOLUSD",1755267310206,0.66,191.31,191.28,65.5]
["bitfinex","SOLUSD",1755267310401,0.66,191.31,191.28,81.8232498]
["bitfinex","SOLUSD",1755267310828,0.2,191.33,191.28,65.5]
["bitfinex","SOLUSD",1755267311031,0.66,191.32,191.28,39.5]
["bitfinex","SOLUSD",1755267311345,0.66,191.31,191.28,39.48]
["bitfinex","SOLUSD",1755267311628,0.66,191.3,191.26,39.48]
["bitfinex","SOLUSD",1755267311830,0.66,191.29,191.26,39.48]
["bitfinex","SOLUSD",1755267312135,0.66,191.28,191.26,39.48]
["bitfinex","SOLUSD",1755267312322,0.66,191.27,191.23,16.3232498]
["bitfinex","SOLUSD",1755267312521,0.66,191.26,191.22,16.3232498]
["bitfinex","SOLUSD",1755267312719,0.66,191.25,191.22,55.7832498]
["bitfinex","SOLUSD",1755267313114,5.22821142,191.27,191.23,16.3232498]
["bitfinex","SOLUSD",1755267313428,0.66,191.31,191.26,16.3232498]
["bitfinex","SOLUSD",1755267313612,0.66,191.31,191.29,16.3232498]
["bitfinex","SOLUSD",1755267313924,5.22684507,191.32,191.29,16.3232498]
["bitfinex","SOLUSD",1755267314115,5.88684507,191.32,191.3,16.3232498]
["bitfinex","SOLUSD",1755267314626,0.66,191.31,191.26,55.7832498]
["bitfinex","SOLUSD",1755267314824,0.66,191.3,191.26,55.7832498]
["bitfinex","SOLUSD",1755267315033,21.55009487,191.32,191.26,55.7832498]
["bitfinex","SOLUSD",1755267315235,0.66,191.29,191.26,55.7832498]
["bitfinex","SOLUSD",1755267315428,0.66,191.28,191.26,39.46]
["bitfinex","SOLUSD",1755267315628,0.66,191.27,191.23,16.3232498]
["bitfinex","SOLUSD",1755267315927,16.3232498,191.29,191.24,16.3232498]
["bitfinex","SOLUSD",1755267316133,16.3232498,191.3,191.23,39.46]
["bitfinex","SOLUSD",1755267316320,0.66,191.31,191.26,16.3232498]
["bitfinex","SOLUSD",1755267316636,0.66,191.31,191.28,16.3232498]
["bitfinex","SOLUSD",1755267316949,0.66,191.31,191.27,16.3232498]
["bitfinex","SOLUSD",1755267317241,5.22684507,191.32,191.28,16.3232498]
["bitfinex","SOLUSD",1755267317438,5.88684507,191.32,191.29,16.3232498]
["bitfinex","SOLUSD",1755267317740,0.2,191.33,191.27,15.10621557]
["bitfinex","SOLUSD",1755267317939,0.2,191.33,191.32,16.3232498]
["bitfinex","SOLUSD",1755267318651,0.2,191.33,191.32,17.0132498]
["bitfinex","SOLUSD",1755267318813,0.2,191.33,191.32,32.11946537]
["bitfinex","SOLUSD",1755267319218,0.2,191.33,191.32,37.34631044]
["bitfinex","SOLUSD",1755267320647,0.2,191.33,191.31,39.44]
["bitfinex","SOLUSD",1755267320817,0.2,191.33,191.32,32.11946537]
["bitfinex","SOLUSD",1755267321316,0.06,191.35,191.34,41.10621557]
["bitfinex","SOLUSD",1755267321526,0.2,191.36,191.34,96.86946537]
["bitfinex","SOLUSD",1755267321726,0.2,191.36,191.35,17.0032498]
["bitfinex","SOLUSD",1755267321923,0.2,191.36,191.35,32.10946537]
["bitfinex","SOLUSD",1755267322228,0.2,191.36,191.35,31.42946537]
["bitfinex","SOLUSD",1755267322424,0.2,191.36,191.35,16.3232498]
["bitfinex","SOLUSD",1755267322614,0.2,191.36,191.35,17.0032498]
["bitfinex","SOLUSD",1755267323126,0.2,191.36,191.35,16.3232498]
["bitfinex","SOLUSD",1755267323437,0.2,191.36,191.35,55.7432498]
["bitfinex","SOLUSD",1755267323644,0.86,191.36,191.34,16.3232498]
["bitfinex","SOLUSD",1755267323826,0.66,191.35,191.29,16.3232498]
["bitfinex","SOLUSD",1755267324012,0.66,191.35,191.32,16.3232498]
["bitfinex","SOLUSD",1755267324213,0.2,191.36,191.34,16.3232498]
["bitfinex","SOLUSD",1755267324416,0.2,191.36,191.35,16.3232498]
["bitfinex","SOLUSD",1755267324649,0.2,191.36,191.35,55.7432498]
["bitfinex","SOLUSD",1755267326533,0.2,191.36,191.35,39.42]
["bitfinex","SOLUSD",1755267326733,0.2,191.36,191.35,55.7432498]
["bitfinex","SOLUSD",1755267326931,0.2,191.36,191.35,39.42]
["bitfinex","SOLUSD",1755267327250,0.2,191.36,191.35,55.7432498]
["bitfinex","SOLUSD",1755267327847,0.2,191.36,191.35,16.3232498]
["bitfinex","SOLUSD",1755267328033,0.2,191.36,191.35,55.7232498]
["bitfinex","SOLUSD",1755267328229,0.2,191.36,191.33,26.0]
["bitfinex","SOLUSD",1755267328548,0.66,191.35,191.32,39.4]
["bitfinex","SOLUSD",1755267328749,0.66,191.34,191.32,39.4]
["bitfinex","SOLUSD",1755267328952,0.66,191.33,191.29,16.3232498]
["bitfinex","SOLUSD",1755267329157,0.66,191.32,191.3,39.38]
["bitfinex","SOLUSD",1755267329337,0.66,191.32,191.3,55.7032498]
["bitfinex","SOLUSD",1755267329647,5.88628072,191.35,191.31,16.3232498]
["bitfinex","SOLUSD",1755267329823,0.2,191.36,191.3,39.38]
["bitfinex","SOLUSD",1755267330149,5.4259566,191.36,191.3,39.38]
["bitfinex","SOLUSD",1755267330525,0.2,191.36,191.35,16.3232498]
["bitfinex","SOLUSD",1755267331365,0.2,191.36,191.35,22.2292754]
["bitfinex","SOLUSD",1755267331525,0.2,191.36,191.35,37.33549097]
["bitfinex","SOLUSD",1755267332662,0.2,191.36,191.35,76.71549097]
["bitfinex","SOLUSD",1755267333664,0.2,191.36,191.35,60.39224117]
["bitfinex","SOLUSD",1755267333889,0.2,191.36,191.35,76.03549097]
["bitfinex","SOLUSD",1755267334238,0.2,191.36,191.35,76.71549097]
["bitfinex","SOLUSD",1755267334573,0.2,191.36,191.35,76.03549097]
["bitfinex","SOLUSD",1755267334869,0.2,191.36,191.35,76.71549097]
["bitfinex","SOLUSD",1755267335445,0.2,191.39,191.38,46.33142196]
["bitfinex","SOLUSD",1755267335671,0.2,191.39,191.38,102.01467176]
["bitfinex","SOLUSD",1755267336048,0.06,191.42,191.41,41.10621557]
["bitfinex","SOLUSD",1755267336241,0.06,191.42,191.41,80.46621557]
["bitfinex","SOLUSD",1755267336482,5.22170741,191.51,191.41,97.46946537]
["bitfinex","SOLUSD",1755267336647,0.66,191.53,191.44,57.42946537]
["bitfinex","SOLUSD",1755267336846,0.66,191.53,191.44,96.78946537]
["bitfinex","SOLUSD",1755267337041,0.66,191.5,191.44,96.78946537]
["bitfinex","SOLUSD",1755267337279,0.66,191.48,191.44,42.3232498]
["bitfinex","SOLUSD",1755267337581,0.72,191.45,191.44,65.36]
["bitfinex","SOLUSD",1755267337799,0.72,191.45,191.44,81.6832498]
["bitfinex","SOLUSD",1755267338159,0.72,191.45,191.44,65.36]
["bitfinex","SOLUSD",1755267338360,0.72,191.45,191.44,39.36]
["bitfinex","SOLUSD",1755267338662,0.06,191.45,191.44,39.36]
["bitfinex","SOLUSD",1755267338898,0.06,191.45,191.44,55.6832498]
["bitfinex","SOLUSD",1755267339171,0.06,191.45,191.44,39.36]
["bitfinex","SOLUSD",1755267339464,0.72,191.45,191.44,39.36]
["bitfinex","SOLUSD",1755267339798,0.72,191.45,191.44,55.6832498]
["bitfinex","SOLUSD",1755267339960,0.06,191.45,191.44,55.6832498]
["bitfinex","SOLUSD",1755267340369,0.06,191.45,191.44,76.01303411]
["bitfinex","SOLUSD",1755267340694,0.06,191.45,191.44,55.6832498]
["bitfinex","SOLUSD",1755267340868,0.72,191.45,191.44,39.34]
["bitfinex","SOLUSD",1755267341071,0.06,191.45,191.44,55.6632498]
["bitfinex","SOLUSD",1755267341420,0.72,191.45,191.44,55.6632498]
["bitfinex","SOLUSD",1755267341695,0.06,191.45,191.44,55.6632498]
["bitfinex","SOLUSD",1755267346533,0.06,191.45,191.44,75.99303411]
["bitfinex","SOLUSD",1755267347113,0.06,191.45,191.44,76.67303411]
["bitfinex","SOLUSD",1755267348617,0.06,191.47,191.46,41.10621557]
["bitfinex","SOLUSD",1755267348819,0.06,191.49,191.47,15.10621557]
["bitfinex","SOLUSD",1755267349030,0.06,191.51,191.5,41.10621557]
["bitfinex","SOLUSD",1755267349235,0.71,191.58,191.5,96.72946537]
["bitfinex","SOLUSD",1755267349438,0.71,191.61,191.57,16.3232498]
["bitfinex","SOLUSD",1755267349641,17.34455771,191.65,191.51,16.30838151]
["bitfinex","SOLUSD",1755267349642,5.2183896,191.63,191.6,16.3232498]
["bitfinex","SOLUSD",1755267349810,30.0,191.61,191.6,16.3232498]
["bitfinex","SOLUSD",1755267350020,38.64450667,191.61,191.6,16.3232498]
["bitfinex","SOLUSD",1755267350216,9.35450667,191.61,191.6,16.3232498]
["bitfinex","SOLUSD",1755267350541,0.71,191.61,191.6,16.3232498]
["bitfinex","SOLUSD",1755267350748,4.13557238,191.64,191.6,55.6232498]
["bitfinex","SOLUSD",1755267351034,17.34250235,191.68,191.62,16.3232498]
["bitfinex","SOLUSD",1755267351035,5.21757278,191.66,191.62,16.3232498]
["bitfinex","SOLUSD",1755267351239,3.42557238,191.65,191.62,55.6032498]
["bitfinex","SOLUSD",1755267351432,5.21757278,191.66,191.63,16.3232498]
["bitfinex","SOLUSD",1755267351433,0.71,191.64,191.63,16.3232498]
["bitfinex","SOLUSD",1755267351935,0.71,191.64,191.63,55.6032498]
["bitfinex","SOLUSD",1755267352107,5.9281173,191.64,191.63,55.6032498]
["bitfinex","SOLUSD",1755267352307,0.71,191.64,191.63,55.6032498]
["bitfinex","SOLUSD",1755267352911,5.9281173,191.64,191.55,41.10621557]
["bitfinex","SOLUSD",1755267353115,0.71,191.63,191.56,65.28]
["bitfinex","SOLUSD",1755267353340,0.71,191.63,191.59,16.3232498]
["bitfinex","SOLUSD",1755267353641,0.71,191.63,191.6,55.6032498]
["bitfinex","SOLUSD",1755267353943,0.71,191.63,191.6,16.3232498]
["bitfinex","SOLUSD",1755267354115,0.71,191.62,191.6,16.3232498]
["bitfinex","SOLUSD",1755267354314,3.42355283,191.63,191.61,39.28]
["bitfinex","SOLUSD",1755267354542,5.2178658,191.65,191.61,39.28]
["bitfinex","SOLUSD",1755267354840,8.64141863,191.65,191.61,16.3232498]
["bitfinex","SOLUSD",1755267355051,5.2178658,191.65,191.61,16.3232498]
["bitfinex","SOLUSD",1755267355248,131.9,191.64,191.59,39.28]
["bitfinex","SOLUSD",1755267355444,131.9,191.64,191.61,16.3232498]
["bitfinex","SOLUSD",1755267356134,5.21866193,191.62,191.6,16.3232498]
["bitfinex","SOLUSD",1755267356330,8.63954774,191.62,191.58,55.5832498]
["bitfinex","SOLUSD",1755267356535,5.21866193,191.62,191.59,16.3232498]
["bitfinex","SOLUSD",1755267356732,5.21866193,191.62,191.58,55.5832498]
["bitfinex","SOLUSD",1755267357349,0.71,191.61,191.58,55.5832498]
["bitfinex","SOLUSD",1755267357552,0.71,191.61,191.59,16.3232498]
["bitfinex","SOLUSD",1755267357760,0.71,191.6,191.59,16.3232498]
["bitfinex","SOLUSD",1755267358051,17.0332498,191.6,191.53,55.5832498]
["bitfinex","SOLUSD",1755267358239,150.87817682,191.59,191.55,16.3232498]
["bitfinex","SOLUSD",1755267358437,137.11947909,191.59,191.57,16.3232498]
["bitfinex","SOLUSD",1755267358744,0.71,191.64,191.58,16.3232498]
["bitfinex","SOLUSD",1755267359040,0.71,191.64,191.62,16.3232498]
["bitfinex","SOLUSD",1755267359241,5.9281173,191.64,191.63,16.3232498]
["bitfinex","SOLUSD",1755267359444,5.9281173,191.64,191.62,16.3232498]
["bitfinex","SOLUSD",1755267359760,0.71,191.63,191.59,39.26]
["bitfinex","SOLUSD",1755267359927,5.2181173,191.64,191.62,16.3232498]
["bitfinex","SOLUSD",1755267360129,5.21866193,191.62,191.59,39.26]
["bitfinex","SOLUSD",1755267360354,0.71,191.61,191.59,39.26]
["bitfinex","SOLUSD",1755267360661,0.71,191.6,191.57,15.10621557]
["bitfinex","SOLUSD",1755267360844,0.06,191.66,191.62,15.10621557]
["bitfinex","SOLUSD",1755267361040,0.06,191.66,191.65,16.3232498]
["bitfinex","SOLUSD",1755267361230,0.77,191.66,191.65,16.3232498]
["bitfinex","SOLUSD",1755267361437,0.06,191.66,191.65,16.3232498]
["bitfinex","SOLUSD",1755267362651,0.06,191.66,191.65,17.0032498]
["bitfinex","SOLUSD",1755267363029,0.06,191.66,191.65,16.3232498]
["bitfinex","SOLUSD",1755267363762,0.06,191.66,191.65,55.5432498]
["bitfinex","SOLUSD",1755267366545,0.06,191.66,191.64,39.22]
["bitfinex","SOLUSD",1755267366546,0.77,191.66,191.64,39.22]
["bitfinex","SOLUSD",1755267366745,0.06,191.66,191.65,16.3232498]
["bitfinex","SOLUSD",1755267367047,0.71,191.65,191.64,55.5432498]
["bitfinex","SOLUSD",1755267367247,0.06,191.66,191.64,55.5432498]
["bitfinex","SOLUSD",1755267367797,0.06,191.66,191.65,16.3232498]
["bitfinex","SOLUSD",1755267368090,0.77,191.66,191.65,16.3232498]
["bitfinex","SOLUSD",1755267368478,0.06,191.66,191.64,55.5432498]
["bitfinex","SOLUSD",1755267368793,0.06,191.66,191.64,39.22]
["bitfinex","SOLUSD",1755267368968,0.06,191.66,191.65,16.3232498]
["bitfinex","SOLUSD",1755267369157,0.06,191.66,191.64,39.22]
["bitfinex","SOLUSD",1755267369363,0.71,191.65,191.62,42.3232498]
["bitfinex","SOLUSD",1755267369592,5.27762519,191.66,191.63,16.3232498]
["bitfinex","SOLUSD",1755267369805,0.06,191.66,191.65,16.3232498]
["bitfinex","SOLUSD",1755267370794,0.06,191.66,191.63,39.2]
["bitfinex","SOLUSD",1755267370964,0.06,191.66,191.64,16.3232498]
["bitfinex","SOLUSD",1755267371164,0.06,191.66,191.63,39.2]
["bitfinex","SOLUSD",1755267371364,0.06,191.66,191.65,16.3232498]
["bitfinex","SOLUSD",1755267371580,0.06,191.66,191.64,16.3232498]
["bitfinex","SOLUSD",1755267371970,0.06,191.66,191.65,16.3232498]
["bitfinex","SOLUSD",1755267372681,0.77,191.66,191.62,26.0]
["bitfinex","SOLUSD",1755267372875,0.71,191.65,191.63,55.5232498]
["bitfinex","SOLUSD",1755267373792,0.71,191.64,191.61,16.3232498]
["bitfinex","SOLUSD",1755267373999,0.71,191.64,191.61,55.5232498]
["bitfinex","SOLUSD",1755267374295,0.06,191.66,191.61,55.5232498]
["bitfinex","SOLUSD",1755267374514,5.92784503,191.65,191.62,16.3232498]
["bitfinex","SOLUSD",1755267374679,0.06,191.66,191.64,16.3232498]
["bitfinex","SOLUSD",1755267374874,0.06,191.66,191.65,55.5232498]
["bitfinex","SOLUSD",1755267375100,0.06,191.66,191.65,39.2]
["bitfinex","SOLUSD",1755267375309,0.06,191.66,191.65,55.5232498]
["bitfinex","SOLUSD",1755267375521,0.06,191.66,191.65,55.5032498]
["bitfinex","SOLUSD",1755267376020,0.06,191.66,191.65,39.18]
["bitfinex","SOLUSD",1755267376390,0.06,191.66,191.65,55.5032498]
["bitfinex","SOLUSD",1755267378008,0.06,191.66,191.65,60.72109483]
["bitfinex","SOLUSD",1755267378197,0.06,191.66,191.65,61.40109483]
["bitfinex","SOLUSD",1755267378717,0.06,191.66,191.65,76.5073104]
["bitfinex","SOLUSD",1755267379226,0.06,191.66,191.65,80.78906296]
["bitfinex","SOLUSD",1755267379523,0.06,191.66,191.65,76.5073104]
["bitfinex","SOLUSD",1755267379707,0.06,191.66,191.65,77.0290949]
["bitfinex","SOLUSD",1755267381089,0.06,191.68,191.67,41.10621557]
["bitfinex","SOLUSD",1755267381329,0.06,191.7,191.67,41.10621557]
["bitfinex","SOLUSD",1755267381330,0.06,191.7,191.68,15.10621557]
["bitfinex","SOLUSD",1755267381621,0.69,191.79,191.68,15.10621557]
["bitfinex","SOLUSD",1755267381622,0.69,191.79,191.73,41.10621557]
["bitfinex","SOLUSD",1755267381920,0.69,191.79,191.77,16.3232498]
["bitfinex","SOLUSD",1755267382128,0.69,191.79,191.76,55.4832498]
["bitfinex","SOLUSD",1755267382293,0.69,191.78,191.7,0.68]
["bitfinex","SOLUSD",1755267382492,0.69,191.78,191.76,16.3232498]
["bitfinex","SOLUSD",1755267382693,0.69,191.77,191.76,55.4832498]
["bitfinex","SOLUSD",1755267382910,0.69,191.77,191.76,39.16]
["bitfinex","SOLUSD",1755267383432,0.69,191.79,191.76,16.3232498]
["bitfinex","SOLUSD",1755267383631,0.69,191.79,191.77,16.3232498]
["bitfinex","SOLUSD",1755267383842,0.69,191.79,191.76,16.3232498]
["bitfinex","SOLUSD",1755267384146,0.69,191.78,191.76,16.3232498]
["bitfinex","SOLUSD",1755267384836,0.69,191.77,191.76,16.3232498]
["bitfinex","SOLUSD",1755267386022,0.69,191.79,191.76,16.3232498]
["bitfinex","SOLUSD",1755267386230,0.69,191.78,191.76,16.3232498]
["bitfinex","SOLUSD",1755267386398,0.69,191.78,191.73,42.3232498]
["bitfinex","SOLUSD",1755267386399,0.69,191.77,191.73,42.3232498]
["bitfinex","SOLUSD",1755267386599,0.69,191.76,191.73,81.4632498]
["bitfinex","SOLUSD",1755267387032,18.24817517,191.8,191.75,16.3232498]
["bitfinex","SOLUSD",1755267387033,3.4188408,191.79,191.75,16.3232498]
["bitfinex","SOLUSD",1755267387337,5.21376433,191.8,191.77,16.3232498]
["bitfinex","SOLUSD",1755267387635,9.32260513,191.8,191.77,16.3232498]
["bitfinex","SOLUSD",1755267387804,3.4188408,191.82,191.79,16.3232498]
["bitfinex","SOLUSD",1755267388005,0.69,191.82,191.79,39.14]
["bitfinex","SOLUSD",1755267388204,4.1088408,191.84,191.8,16.3232498]
["bitfinex","SOLUSD",1755267388439,3.4188408,191.84,191.82,16.3232498]
["bitfinex","SOLUSD",1755267388610,5.90215451,191.86,191.79,5.21393605]
["bitfinex","SOLUSD",1755267388611,0.69,191.86,191.83,16.3232498]
["bitfinex","SOLUSD",1755267388809,8.63047128,191.88,191.85,16.3232498]
["bitfinex","SOLUSD",1755267389011,5.90163048,191.88,191.84,16.3232498]
["bitfinex","SOLUSD",1755267389434,0.69,191.87,191.83,39.14]
["bitfinex","SOLUSD",1755267389637,3.4188408,191.88,191.86,16.3232498]
["bitfinex","SOLUSD",1755267389812,5.21136245,191.89,191.86,16.3232498]
["bitfinex","SOLUSD",1755267390007,3.4188408,191.9,191.86,55.4432498]
["bitfinex","SOLUSD",1755267390213,3.4188408,191.91,191.89,16.3232498]
["bitfinex","SOLUSD",1755267390429,8.62911438,191.93,191.9,16.3232498]
["bitfinex","SOLUSD",1755267390727,30.0,191.91,191.88,55.4432498]
["bitfinex","SOLUSD",1755267390925,30.69,191.91,191.88,39.12]
["bitfinex","SOLUSD",1755267391131,0.69,191.96,191.9,16.3232498]
["bitfinex","SOLUSD",1755267391335,0.69,191.96,191.89,0.68]
["bitfinex","SOLUSD",1755267391336,5.20920554,191.97,191.93,16.3232498]
["bitfinex","SOLUSD",1755267391533,5.20920554,191.97,191.92,16.3232498]
["bitfinex","SOLUSD",1755267391824,0.69,191.96,191.92,39.12]
["bitfinex","SOLUSD",1755267392055,0.69,191.95,191.92,39.12]
["bitfinex","SOLUSD",1755267392233,0.69,191.95,191.92,55.4432498]
["bitfinex","SOLUSD",1755267392552,8.63372853,191.97,191.92,55.4432498]
["bitfinex","SOLUSD",1755267392744,0.69,191.96,191.92,55.4432498]
["bitfinex","SOLUSD",1755267392925,0.69,191.95,191.92,55.4432498]
["bitfinex","SOLUSD",1755267393345,0.69,191.95,191.92,39.12]
["bitfinex","SOLUSD",1755267393650,5.89983399,191.95,191.92,55.4432498]
["bitfinex","SOLUSD",1755267394152,5.89983399,191.95,191.92,39.12]
["bitfinex","SOLUSD",1755267394326,5.89983399,191.95,191.87,5.21181406]
["bitfinex","SOLUSD",1755267394327,16.3232498,191.93,191.86,16.3232498]
["bitfinex","SOLUSD",1755267394528,4.11452299,191.92,191.88,16.3232498]
["bitfinex","SOLUSD",1755267394846,0.69,191.92,191.88,16.3232498]
["bitfinex","SOLUSD",1755267395020,0.69,191.91,191.87,39.1]
["bitfinex","SOLUSD",1755267395227,0.69,191.91,191.87,55.4232498]
["bitfinex","SOLUSD",1755267395426,5.21104742,191.9,191.89,16.3232498]
["bitfinex","SOLUSD",1755267395638,5.21104742,191.9,191.87,39.1]
["bitfinex","SOLUSD",1755267395957,3.42452299,191.93,191.89,16.3232498]
["bitfinex","SOLUSD",1755267396120,0.69,191.96,191.9,39.78]
["bitfinex","SOLUSD",1755267396747,0.69,191.96,191.91,16.3232498]
["bitfinex","SOLUSD",1755267397044,18.92319267,191.96,191.9,39.1]
["bitfinex","SOLUSD",1755267397232,4.11452299,191.95,191.9,16.3232498]
["bitfinex","SOLUSD",1755267397434,5.20996144,191.94,191.91,16.3232498]
["bitfinex","SOLUSD",1755267397630,5.89996144,191.94,191.91,16.3232498]
["bitfinex","SOLUSD",1755267397831,5.89996144,191.94,191.9,55.4032498]
["bitfinex","SOLUSD",1755267398242,0.69,191.93,191.9,55.4032498]
["bitfinex","SOLUSD",1755267398622,5.20996144,191.94,191.91,16.3232498]
["bitfinex","SOLUSD",1755267398944,17.0132498,191.93,191.87,16.3232498]
["bitfinex","SOLUSD",1755267399134,0.69,191.93,191.87,39.08]
["bitfinex","SOLUSD",1755267399334,5.21050437,191.92,191.9,16.3232498]
["bitfinex","SOLUSD",1755267399552,5.90050437,191.92,191.89,16.3232498]
["bitfinex","SOLUSD",1755267399745,16.3232498,191.9,191.7,36.11242044]
["bitfinex","SOLUSD",1755267399951,16.3232498,191.85,191.78,16.3232498]
["bitfinex","SOLUSD",1755267400132,0.69,191.85,191.83,16.3232498]
["bitfinex","SOLUSD",1755267400326,0.69,191.9,191.82,39.06]
["bitfinex","SOLUSD",1755267400528,3.40816075,191.91,191.89,16.3232498]
["bitfinex","SOLUSD",1755267400838,5.21026847,191.93,191.88,39.06]
["bitfinex","SOLUSD",1755267401149,39.83,191.95,191.91,26.0]
["bitfinex","SOLUSD",1755267401150,0.06,191.95,191.91,26.0]
["bitfinex","SOLUSD",1755267401349,0.06,191.95,191.92,44.95035852]
["bitfinex","SOLUSD",1755267401850,0.06,191.95,191.94,16.3232498]
["bitfinex","SOLUSD",1755267403245,0.06,191.95,191.94,22.21321124]
["bitfinex","SOLUSD",1755267403627,0.06,191.95,191.93,26.0]
["bitfinex","SOLUSD",1755267403846,0.06,191.95,191.94,55.3832498]
["bitfinex","SOLUSD",1755267404219,0.06,191.95,191.93,26.0]
["bitfinex","SOLUSD",1755267404418,0.06,191.95,191.94,39.06]
["bitfinex","SOLUSD",1755267404649,0.75,191.95,191.91,16.3232498]
["bitfinex","SOLUSD",1755267404956,0.06,191.95,191.92,39.06]
["bitfinex","SOLUSD",1755267405249,0.7,191.94,191.88,0.68]
["bitfinex","SOLUSD",1755267405477,16.3232498,191.91,191.82,5.21320362]
["bitfinex","SOLUSD",1755267405679,17.0232498,191.91,191.85,16.3232498]
["bitfinex","SOLUSD",1755267405974,16.3232498,191.93,191.86,26.0]
["bitfinex","SOLUSD",1755267406148,16.3232498,191.93,191.87,55.3632498]
["bitfinex","SOLUSD",1755267406350,0.06,191.95,191.91,16.3232498]
["bitfinex","SOLUSD",1755267406657,0.06,191.95,191.92,16.3232498]
["bitfinex","SOLUSD",1755267407058,0.06,191.95,191.9,39.72]
["bitfinex","SOLUSD",1755267407385,0.06,191.95,191.94,16.3232498]
["bitfinex","SOLUSD",1755267407681,0.06,191.95,191.94,55.3632498]
["bitfinex","SOLUSD",1755267407848,0.06,191.95,191.94,16.3232498]
["bitfinex","SOLUSD",1755267408048,0.06,191.95,191.93,39.04]
["bitfinex","SOLUSD",1755267408267,0.06,191.95,191.91,5.89074775]
["bitfinex","SOLUSD",1755267408483,0.06,191.95,191.92,39.04]
["bitfinex","SOLUSD",1755267408654,17.0232498,191.94,191.86,0.68]
["bitfinex","SOLUSD",1755267408860,16.3232498,191.93,191.87,55.3632498]
["bitfinex","SOLUSD",1755267409092,5.2698035,191.95,191.91,16.3232498]
["bitfinex","SOLUSD",1755267409275,0.06,191.95,191.91,39.04]
["bitfinex","SOLUSD",1755267409666,0.06,191.95,191.92,16.3232498]
["bitfinex","SOLUSD",1755267410996,0.06,191.95,191.91,39.04]
["bitfinex","SOLUSD",1755267411177,0.06,191.95,191.92,5.89050437]
["bitfinex","SOLUSD",1755267411380,0.06,191.95,191.94,16.3232498]
["bitfinex","SOLUSD",1755267411687,0.06,191.95,191.94,55.3632498]
["bitfinex","SOLUSD",1755267411983,895.08818943,192.0,191.94,56.0432498]
["bitfinex","SOLUSD",1755267412187,895.08818943,192.0,191.97,16.3232498]
["bitfinex","SOLUSD",1755267412391,895.08818943,192.0,191.94,39.72]
["bitfinex","SOLUSD",1755267412688,0.7,191.99,191.94,16.3232498]
["bitfinex","SOLUSD",1755267412980,0.7,191.98,191.94,39.02]
["bitfinex","SOLUSD",1755267413277,5.90901812,191.98,191.94,39.02]
["bitfinex","SOLUSD",1755267413850,5.20864941,191.99,191.94,55.3432498]
["bitfinex","SOLUSD",1755267414052,5.20864941,191.99,191.94,39.02]
["bitfinex","SOLUSD",1755267414252,5.20864941,191.99,191.95,16.3232498]
["bitfinex","SOLUSD",1755267414568,0.76,191.98,191.94,39.02]
["bitfinex","SOLUSD",1755267414761,0.76,191.98,191.94,55.3432498]
["bitfinex","SOLUSD",1755267414971,0.76,191.98,191.94,39.02]
["bitfinex","SOLUSD",1755267415279,5.20914726,191.97,191.94,55.3432498]
["bitfinex","SOLUSD",1755267415478,0.06,191.98,191.95,16.3232498]
["bitfinex","SOLUSD",1755267415793,0.06,191.98,191.94,55.3432498]
["bitfinex","SOLUSD",1755267415794,5.26895976,191.98,191.94,55.3432498]
["bitfinex","SOLUSD",1755267416757,5.26895976,191.98,191.94,39.02]
["bitfinex","SOLUSD",1755267416960,5.96895976,191.98,191.94,55.3432498]
["bitfinex","SOLUSD",1755267418475,0.06,191.98,191.94,39.02]
["bitfinex","SOLUSD",1755267418655,132.6,191.97,191.87,0.68]
["bitfinex","SOLUSD",1755267418860,16.3232498,191.96,191.91,16.3232498]
["bitfinex","SOLUSD",1755267419067,0.7,191.95,191.91,55.3432498]
["bitfinex","SOLUSD",1755267419476,132.6,191.97,191.92,16.3232498]
["bitfinex","SOLUSD",1755267420054,132.6,191.97,191.91,39.02]
["bitfinex","SOLUSD",1755267420274,131.9,191.97,191.9,26.0]
["bitfinex","SOLUSD",1755267420488,16.3232498,191.93,191.87,16.3232498]
["bitfinex","SOLUSD",1755267420691,131.9,191.95,191.88,55.3432498]
["bitfinex","SOLUSD",1755267420880,131.9,191.95,191.93,16.3232498]
["bitfinex","SOLUSD",1755267421295,131.9,191.95,191.92,16.3232498]
["bitfinex","SOLUSD",1755267421612,0.7,191.94,191.89,16.3232498]
["bitfinex","SOLUSD",1755267421908,0.7,191.93,191.88,55.3232498]
["bitfinex","SOLUSD",1755267422105,0.7,191.92,191.88,39.0]
["bitfinex","SOLUSD",1755267422313,131.9,191.95,191.89,16.3232498]
["bitfinex","SOLUSD",1755267422314,4.12713731,191.94,191.89,16.3232498]
["bitfinex","SOLUSD",1755267422609,9.33716235,191.94,191.88,16.3232498]
["bitfinex","SOLUSD",1755267422784,25.66041215,191.94,191.88,16.3232498]
["bitfinex","SOLUSD",1755267422987,3.42713731,191.93,191.88,16.3232498]
["bitfinex","SOLUSD",1755267423197,4.12713731,191.93,191.88,16.3232498]
["bitfinex","SOLUSD",1755267423398,20.45038711,191.92,191.87,39.0]
["bitfinex","SOLUSD",1755267423604,16.3232498,191.89,191.84,16.3232498]
["bitfinex","SOLUSD",1755267423777,16.3232498,191.89,191.83,15.78621557]
["bitfinex","SOLUSD",1755267423778,0.7,191.91,191.85,55.3232498]
["bitfinex","SOLUSD",1755267423980,3.43098179,191.9,191.85,39.0]
["bitfinex","SOLUSD",1755267424295,3.43098179,191.89,191.85,55.3232498]
["bitfinex","SOLUSD",1755267424506,3.43098179,191.89,191.86,16.3232498]
["bitfinex","SOLUSD",1755267424882,3.43098179,191.89,191.85,39.0]
["bitfinex","SOLUSD",1755267425111,20.45423159,191.88,191.85,39.0]
["bitfinex","SOLUSD",1755267425323,17.0232498,191.88,191.85,39.0]
["bitfinex","SOLUSD",1755267425608,3.4311016,191.87,191.85,39.0]
["bitfinex","SOLUSD",1755267426088,3.4311016,191.89,191.85,55.3232498]
["bitfinex","SOLUSD",1755267426289,4.1311016,191.88,191.85,39.0]
["bitfinex","SOLUSD",1755267426490,16.3232498,191.86,191.78,0.68]
["bitfinex","SOLUSD",1755267426720,9.34296379,191.87,191.78,55.3232498]
["bitfinex","SOLUSD",1755267426721,16.3232498,191.84,191.78,55.3232498]
["bitfinex","SOLUSD",1755267426889,5.21186219,191.87,191.83,16.3232498]
["bitfinex","SOLUSD",1755267427084,3.43179261,191.86,191.84,16.3232498]
["bitfinex","SOLUSD",1755267427410,187.2232498,191.91,191.85,16.3232498]
["bitfinex","SOLUSD",1755267427711,187.2232498,191.91,191.82,39.0]
["bitfinex","SOLUSD",1755267427712,9.34386503,191.9,191.82,39.68]
["bitfinex","SOLUSD",1755267427914,3.43281761,191.89,191.84,16.3232498]
["bitfinex","SOLUSD",1755267428115,4.13281761,191.88,191.85,16.3232498]
["bitfinex","SOLUSD",1755267428416,4.13281761,191.88,191.77,36.07969846]
["bitfinex","SOLUSD",1755267428417,5.21240552,191.85,191.77,17.82872077]
["bitfinex","SOLUSD",1755267428622,19.75606741,191.84,191.78,16.3232498]
["bitfinex","SOLUSD",1755267428818,3.43455023,191.83,191.79,0.68]
["bitfinex","SOLUSD",1755267429000,3.43475603,191.87,191.8,0.68]
["bitfinex","SOLUSD",1755267429320,3.43475603,191.86,191.84,16.3232498]
["bitfinex","SOLUSD",1755267429520,3.43475603,191.87,191.84,16.3232498]
["bitfinex","SOLUSD",1755267429701,3.43684957,191.88,191.86,16.3232498]
["bitfinex","SOLUSD",1755267430014,3.43684957,191.89,191.82,15.10621557]
["bitfinex","SOLUSD",1755267430189,3.43684957,191.89,191.86,16.3232498]
["bitfinex","SOLUSD",1755267430385,0.7,191.9,191.86,16.3232498]
["bitfinex","SOLUSD",1755267430593,3.44027707,191.89,191.85,39.0]
["bitfinex","SOLUSD",1755267430819,3.44027707,191.88,191.85,55.3232498]
["bitfinex","SOLUSD",1755267431118,3.43799805,191.87,191.85,39.0]
["bitfinex","SOLUSD",1755267431297,21.53435753,191.9,191.85,39.0]
["bitfinex","SOLUSD",1755267431499,4.13929972,191.89,191.85,39.0]
["bitfinex","SOLUSD",1755267431693,3.43929972,191.88,191.85,55.3232498]
["bitfinex","SOLUSD",1755267431900,3.43929972,191.87,191.85,39.0]
["bitfinex","SOLUSD",1755267432095,0.7,191.88,191.84,0.03]
["bitfinex","SOLUSD",1755267432096,4.13929972,191.86,191.84,0.03]
["bitfinex","SOLUSD",1755267432404,3.43929972,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755267432807,8.65170524,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755267433210,3.43929972,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755267433609,8.65118765,191.87,191.84,0.03]
["bitfinex","SOLUSD",1755267433807,3.43929972,191.86,191.84,0.03]
["bitfinex","SOLUSD",1755267434115,5.91188793,191.87,191.84,0.03]
["bitfinex","SOLUSD",1755267434312,3.44249882,191.86,191.84,16.3532498]
["bitfinex","SOLUSD",1755267434503,5.21188793,191.87,191.84,16.3532498]
["bitfinex","SOLUSD",1755267434912,5.21188793,191.87,191.84,0.03]
["bitfinex","SOLUSD",1755267435547,5.21188793,191.87,191.84,16.3532498]
["bitfinex","SOLUSD",1755267435827,3.44246535,191.87,191.85,16.3232498]
["bitfinex","SOLUSD",1755267436004,8.65411504,191.88,191.84,16.3532498]
["bitfinex","SOLUSD",1755267436202,8.65372593,191.9,191.84,0.71]
["bitfinex","SOLUSD",1755267436408,8.65372593,191.9,191.86,16.3232498]
["bitfinex","SOLUSD",1755267436715,9.33372593,191.9,191.86,16.3232498]
["bitfinex","SOLUSD",1755267436923,9.33372593,191.9,191.85,16.3232498]
["bitfinex","SOLUSD",1755267437322,0.68,191.89,191.85,16.3232498]
["bitfinex","SOLUSD",1755267437725,8.65372593,191.9,191.85,16.3232498]
["bitfinex","SOLUSD",1755267438036,3.44246535,191.9,191.84,5.24259213]
["bitfinex","SOLUSD",1755267438333,0.68,191.94,191.89,16.3232498]
["bitfinex","SOLUSD",1755267438508,0.68,191.94,191.87,0.68]
["bitfinex","SOLUSD",1755267438710,3.44480356,191.94,191.9,16.3232498]
["bitfinex","SOLUSD",1755267438909,39.0,191.95,191.93,16.3232498]
["bitfinex","SOLUSD",1755267439153,0.68,191.96,191.93,16.3232498]
["bitfinex","SOLUSD",1755267439327,0.68,191.95,191.92,16.3232498]
["bitfinex","SOLUSD",1755267439713,0.68,191.94,191.91,16.3232498]
["bitfinex","SOLUSD",1755267440435,5.8901001,191.94,191.9,16.3232498]
["bitfinex","SOLUSD",1755267440933,0.68,191.94,191.91,16.3232498]
["bitfinex","SOLUSD",1755267441136,3.44518293,191.96,191.91,16.3232498]
["bitfinex","SOLUSD",1755267441314,0.06,191.98,191.95,16.3232498]
["bitfinex","SOLUSD",1755267441512,0.06,191.98,191.94,16.3232498]
["bitfinex","SOLUSD",1755267442033,0.06,191.98,191.95,16.3232498]
["bitfinex","SOLUSD",1755267442237,5.26887812,191.98,191.95,16.3232498]
["bitfinex","SOLUSD",1755267442422,5.94887812,191.98,191.94,16.3232498]
["bitfinex","SOLUSD",1755267443039,5.94887812,191.98,191.92,39.66]
["bitfinex","SOLUSD",1755267443240,5.94887812,191.98,191.94,16.3232498]
["bitfinex","SOLUSD",1755267443428,5.94887812,191.98,191.92,39.66]
["bitfinex","SOLUSD",1755267443738,5.94887812,191.98,191.94,16.3232498]
["bitfinex","SOLUSD",1755267444034,5.94887812,191.98,191.95,16.3232498]
["bitfinex","SOLUSD",1755267444334,0.06,191.98,191.96,16.3232498]
["bitfinex","SOLUSD",1755267446138,0.06,191.98,191.97,0.68]
["bitfinex","SOLUSD",1755267446332,0.06,191.98,191.93,20.31644846]
["bitfinex","SOLUSD",1755267446333,0.06,191.98,191.96,64.96]
["bitfinex","SOLUSD",1755267446531,895.08818943,192.0,191.96,64.96]
["bitfinex","SOLUSD",1755267446834,895.08818943,192.0,191.97,15.72621557]
["bitfinex","SOLUSD",1755267447046,895.08818943,192.0,191.99,16.3232498]
["bitfinex","SOLUSD",1755267447229,895.08818943,192.0,191.99,42.9432498]
["bitfinex","SOLUSD",1755267447415,895.08818943,192.0,191.99,26.62]
["bitfinex","SOLUSD",1755267447739,895.08818943,192.0,191.99,42.3232498]
["bitfinex","SOLUSD",1755267448047,895.76818943,192.0,191.96,55.2832498]
["bitfinex","SOLUSD",1755267448344,0.68,191.99,191.96,55.2832498]
["bitfinex","SOLUSD",1755267448711,900.29661139,192.0,191.97,16.3232498]
["bitfinex","SOLUSD",1755267448916,895.08818943,192.0,191.96,38.96]
["bitfinex","SOLUSD",1755267449117,895.08818943,192.0,191.97,16.3232498]
["bitfinex","SOLUSD",1755267449318,895.08818943,192.0,191.96,38.96]
["bitfinex","SOLUSD",1755267449654,895.08818943,192.0,191.99,16.3232498]
["bitfinex","SOLUSD",1755267449822,895.08818943,192.0,191.99,36.63806998]
["bitfinex","SOLUSD",1755267450162,774.96437826,192.0,191.99,36.63806998]
["bitfinex","SOLUSD",1755267450519,775.02437826,192.0,191.99,36.63806998]
["bitfinex","SOLUSD",1755267450718,775.02437826,192.0,191.99,75.59806998]
["bitfinex","SOLUSD",1755267450913,775.02437826,192.0,191.99,42.3232498]
["bitfinex","SOLUSD",1755267451114,775.02437826,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755267451314,780.91274212,192.0,191.91,5.21077588]
["bitfinex","SOLUSD",1755267451543,16.3232498,191.98,191.92,70.36946537]
["bitfinex","SOLUSD",1755267451743,780.23274212,192.0,191.92,55.2632498]
["bitfinex","SOLUSD",1755267451922,0.68,191.98,191.94,16.3232498]
["bitfinex","SOLUSD",1755267452436,16.3232498,191.96,191.92,38.94]
["bitfinex","SOLUSD",1755267452644,16.3232498,191.94,191.88,55.2632498]
["bitfinex","SOLUSD",1755267452953,9.98414797,191.93,191.88,38.94]
["bitfinex","SOLUSD",1755267453125,9.98414797,191.94,191.88,38.94]
["bitfinex","SOLUSD",1755267453322,0.68,191.95,191.88,38.94]
["bitfinex","SOLUSD",1755267453323,9.98414797,191.93,191.88,38.94]
["bitfinex","SOLUSD",1755267453522,9.98414797,191.89,191.84,0.03]
["bitfinex","SOLUSD",1755267453725,9.98414797,191.87,191.84,38.97]
["bitfinex","SOLUSD",1755267453922,9.98414797,191.88,191.84,38.97]
["bitfinex","SOLUSD",1755267454245,9.98414797,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755267454447,10.66414797,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755267454631,16.86172876,191.85,191.84,0.03]
["bitfinex","SOLUSD",1755267454834,16.18172876,191.84,191.82,0.03]
["bitfinex","SOLUSD",1755267455026,16.18172876,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755267455224,16.86172876,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755267455748,0.68,191.86,191.82,0.03]
["bitfinex","SOLUSD",1755267455944,5.89235715,191.86,191.82,0.03]
["bitfinex","SOLUSD",1755267456159,22.07408591,191.86,191.82,0.03]
["bitfinex","SOLUSD",1755267456332,0.68,191.85,191.82,0.03]
["bitfinex","SOLUSD",1755267456537,0.68,191.86,191.82,16.21172876]
["bitfinex","SOLUSD",1755267457123,0.68,191.86,191.82,0.03]
["bitfinex","SOLUSD",1755267457340,39.62,191.9,191.82,38.97]
["bitfinex","SOLUSD",1755267457647,0.68,191.9,191.86,16.18172876]
["bitfinex","SOLUSD",1755267457853,0.68,191.93,191.83,15.16621557]
["bitfinex","SOLUSD",1755267458023,16.86172876,191.93,191.87,16.18172876]
["bitfinex","SOLUSD",1755267458227,0.68,191.92,191.82,26.03]
["bitfinex","SOLUSD",1755267458429,16.18172876,191.86,191.82,26.03]
["bitfinex","SOLUSD",1755267458664,0.68,191.85,191.82,26.03]
["bitfinex","SOLUSD",1755267458951,16.18172876,191.9,191.84,16.18172876]
["bitfinex","SOLUSD",1755267459337,16.18172876,191.87,191.82,26.03]
["bitfinex","SOLUSD",1755267459533,0.68,191.9,191.82,42.21172876]
["bitfinex","SOLUSD",1755267459753,5.89000006,191.94,191.86,16.18172876]
["bitfinex","SOLUSD",1755267459955,21.39223313,191.92,191.86,38.94]
["bitfinex","SOLUSD",1755267460167,16.18172876,191.91,191.86,44.15209067]
["bitfinex","SOLUSD",1755267460328,16.18172876,191.92,191.86,60.33381943]
["bitfinex","SOLUSD",1755267460530,16.18172876,191.92,191.86,38.94]
["bitfinex","SOLUSD",1755267460728,5.89034119,191.93,191.86,38.94]
["bitfinex","SOLUSD",1755267460942,0.68,191.93,191.88,16.18172876]
["bitfinex","SOLUSD",1755267461143,16.86172876,191.93,191.88,16.18172876]
["bitfinex","SOLUSD",1755267461531,44.14941253,191.97,191.91,16.18172876]
["bitfinex","SOLUSD",1755267461727,0.68,191.99,191.94,16.18172876]
["bitfinex","SOLUSD",1755267461929,16.86172876,191.99,191.93,21.39190198]
["bitfinex","SOLUSD",1755267462134,0.68,191.99,191.94,16.18172876]
["bitfinex","SOLUSD",1755267462339,775.02437826,192.0,191.95,16.18172876]
["bitfinex","SOLUSD",1755267462553,775.70437826,192.0,191.95,16.18172876]
["bitfinex","SOLUSD",1755267462753,775.70437826,192.0,191.96,16.18172876]
["bitfinex","SOLUSD",1755267462943,775.02437826,192.0,191.96,16.18172876]
["bitfinex","SOLUSD",1755267463127,775.70437826,192.0,191.95,16.18172876]
["bitfinex","SOLUSD",1755267463451,0.68,191.99,191.95,16.18172876]
["bitfinex","SOLUSD",1755267463847,775.02437826,192.0,191.95,16.18172876]
["bitfinex","SOLUSD",1755267464049,0.68,191.99,191.95,26.0]
["bitfinex","SOLUSD",1755267464353,0.68,191.98,191.95,26.0]
["bitfinex","SOLUSD",1755267464552,0.68,191.97,191.92,81.12172876]
["bitfinex","SOLUSD",1755267464942,0.68,191.97,191.93,16.18172876]
["bitfinex","SOLUSD",1755267465134,797.11456455,192.0,191.94,16.18172876]
["bitfinex","SOLUSD",1755267465741,16.88172876,191.99,191.93,16.18172876]
["bitfinex","SOLUSD",1755267466144,22.09048878,191.99,191.93,16.18172876]
["bitfinex","SOLUSD",1755267466347,0.7,191.99,191.94,16.18172876]
["bitfinex","SOLUSD",1755267466656,775.02437826,192.0,191.97,16.18172876]
["bitfinex","SOLUSD",1755267466867,775.02437826,192.0,191.93,15.10621557]
["bitfinex","SOLUSD",1755267467067,775.02437826,192.0,191.93,16.18172876]
["bitfinex","SOLUSD",1755267467068,16.88172876,191.99,191.93,16.18172876]
["bitfinex","SOLUSD",1755267467235,0.7,191.99,191.95,16.18172876]
["bitfinex","SOLUSD",1755267467434,775.02437826,192.0,191.98,16.18172876]
["bitfinex","SOLUSD",1755267468261,775.72437826,192.0,191.97,16.18172876]
["bitfinex","SOLUSD",1755267468671,0.7,191.99,191.96,38.94]
["bitfinex","SOLUSD",1755267468835,0.7,191.99,191.96,55.12172876]
["bitfinex","SOLUSD",1755267469179,775.02437826,192.0,191.97,16.18172876]
["bitfinex","SOLUSD",1755267469563,0.7,191.99,191.96,55.12172876]
["bitfinex","SOLUSD",1755267470254,780.23276667,192.0,191.96,38.94]
["bitfinex","SOLUSD",1755267470255,0.7,191.98,191.96,38.94]
["bitfinex","SOLUSD",1755267471065,780.93276667,192.0,191.96,38.94]
["bitfinex","SOLUSD",1755267471259,780.93276667,192.0,191.96,55.12172876]
["bitfinex","SOLUSD",1755267471564,780.23277712,192.0,191.96,38.94]
["bitfinex","SOLUSD",1755267471871,775.72437826,192.0,191.97,16.18172876]
["bitfinex","SOLUSD",1755267472043,775.72437826,192.0,191.96,55.12172876]
["bitfinex","SOLUSD",1755267472243,775.72437826,192.0,191.97,16.18172876]
["bitfinex","SOLUSD",1755267472545,780.23281626,192.0,191.96,38.94]
["bitfinex","SOLUSD",1755267472732,16.18172876,191.98,191.95,0.03]
["bitfinex","SOLUSD",1755267472932,0.7,191.99,191.95,0.03]
["bitfinex","SOLUSD",1755267473138,0.7,191.97,191.95,0.03]
["bitfinex","SOLUSD",1755267473586,796.41454502,192.0,191.95,0.03]
["bitfinex","SOLUSD",1755267473879,0.7,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755267474174,39.62,191.99,191.95,16.21172876]
["bitfinex","SOLUSD",1755267474351,0.7,191.99,191.96,16.18172876]
["bitfinex","SOLUSD",1755267474751,5.20874117,191.99,191.96,16.18172876]
["bitfinex","SOLUSD",1755267474954,0.7,191.98,191.96,16.18172876]
["bitfinex","SOLUSD",1755267475250,0.7,191.97,191.95,0.03]
["bitfinex","SOLUSD",1755267475659,0.7,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755267475860,16.88172876,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755267476177,16.88172876,191.96,191.9,0.03]
["bitfinex","SOLUSD",1755267476484,16.18172876,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755267476663,38.92,191.92,191.9,0.03]
["bitfinex","SOLUSD",1755267476988,16.88172876,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755267477501,16.88172876,191.91,191.88,0.03]
["bitfinex","SOLUSD",1755267477784,16.18172876,191.89,191.82,0.03]
["bitfinex","SOLUSD",1755267478085,55.08172876,191.88,191.82,16.21172876]
["bitfinex","SOLUSD",1755267478261,5.21186219,191.87,191.82,16.21172876]
["bitfinex","SOLUSD",1755267478478,5.21131898,191.89,191.85,16.18172876]
["bitfinex","SOLUSD",1755267478868,0.7,191.88,191.84,16.18172876]
["bitfinex","SOLUSD",1755267479284,5.21131898,191.89,191.84,16.18172876]
["bitfinex","SOLUSD",1755267479587,5.91131898,191.89,191.85,16.18172876]
["bitfinex","SOLUSD",1755267479889,5.91131898,191.89,191.84,16.18172876]
["bitfinex","SOLUSD",1755267480389,16.88172876,191.92,191.87,16.18172876]
["bitfinex","SOLUSD",1755267480599,5.91081295,191.91,191.86,16.18172876]
["bitfinex","SOLUSD",1755267480895,148.08172876,191.94,191.88,16.18172876]
["bitfinex","SOLUSD",1755267481099,131.9,191.94,191.89,16.18172876]
["bitfinex","SOLUSD",1755267481262,131.9,191.94,191.86,15.22621557]
["bitfinex","SOLUSD",1755267481263,0.7,191.93,191.88,16.18172876]
["bitfinex","SOLUSD",1755267481462,16.88172876,191.92,191.86,31.28794433]
["bitfinex","SOLUSD",1755267481787,16.18172876,191.88,191.83,38.9]
["bitfinex","SOLUSD",1755267481988,16.88172876,191.87,191.83,38.9]
["bitfinex","SOLUSD",1755267482293,5.21240552,191.85,191.82,0.03]
["bitfinex","SOLUSD",1755267482673,5.91240552,191.85,191.82,0.03]
["bitfinex","SOLUSD",1755267483063,5.21240552,191.85,191.82,0.03]
["bitfinex","SOLUSD",1755267484076,5.91240552,191.85,191.82,0.03]
["bitfinex","SOLUSD",1755267484403,0.7,191.84,191.82,0.03]
["bitfinex","SOLUSD",1755267484897,5.21240552,191.85,191.82,0.03]
["bitfinex","SOLUSD",1755267485194,5.21217105,191.86,191.83,0.03]
["bitfinex","SOLUSD",1755267485374,5.91217105,191.86,191.83,0.03]
["bitfinex","SOLUSD",1755267487279,51.92873498,191.89,191.83,0.03]
["bitfinex","SOLUSD",1755267487487,26.05116448,191.93,191.85,16.18172876]
["bitfinex","SOLUSD",1755267487488,55.78172876,191.91,191.85,16.18172876]
["bitfinex","SOLUSD",1755267487805,16.88172876,191.9,191.84,16.18172876]
["bitfinex","SOLUSD",1755267488094,0.7,191.9,191.86,16.18172876]
["bitfinex","SOLUSD",1755267488280,38.9,191.91,191.87,16.18172876]
["bitfinex","SOLUSD",1755267488478,0.7,191.91,191.87,16.18172876]
["bitfinex","SOLUSD",1755267488699,21.39223313,191.92,191.86,16.18172876]
["bitfinex","SOLUSD",1755267488903,0.7,191.9,191.84,38.9]
["bitfinex","SOLUSD",1755267489071,0.7,191.9,191.85,16.18172876]
["bitfinex","SOLUSD",1755267489593,5.91117215,191.9,191.85,16.18172876]
["bitfinex","SOLUSD",1755267489999,0.7,191.92,191.86,16.18172876]
["bitfinex","SOLUSD",1755267490176,16.88172876,191.92,191.86,16.18172876]
["bitfinex","SOLUSD",1755267490494,0.7,191.91,191.86,16.18172876]
["bitfinex","SOLUSD",1755267490702,0.7,191.91,191.85,31.28794433]
["bitfinex","SOLUSD",1755267490703,0.7,191.9,191.85,31.28794433]
["bitfinex","SOLUSD",1755267490893,5.21023289,191.93,191.84,38.9]
["bitfinex","SOLUSD",1755267490894,16.88172876,191.89,191.84,38.9]
["bitfinex","SOLUSD",1755267491098,0.7,191.88,191.84,38.9]
["bitfinex","SOLUSD",1755267491277,0.7,191.88,191.84,55.08172876]
["bitfinex","SOLUSD",1755267491891,5.91168087,191.88,191.84,38.9]
["bitfinex","SOLUSD",1755267492073,5.91168087,191.88,191.84,55.08172876]
["bitfinex","SOLUSD",1755267492608,0.7,191.88,191.84,55.08172876]
["bitfinex","SOLUSD",1755267492769,16.18172876,191.86,191.83,26.03]
["bitfinex","SOLUSD",1755267492968,16.88172876,191.88,191.83,26.03]
["bitfinex","SOLUSD",1755267493172,0.7,191.87,191.83,26.03]
["bitfinex","SOLUSD",1755267493409,0.7,191.86,191.83,0.03]
["bitfinex","SOLUSD",1755267493773,5.212334,191.86,191.83,0.03]
["bitfinex","SOLUSD",1755267493974,26.0,191.84,191.83,0.03]
["bitfinex","SOLUSD",1755267494213,26.0,191.84,191.8,0.03]
["bitfinex","SOLUSD",1755267494373,42.18172876,191.84,191.8,0.03]
["bitfinex","SOLUSD",1755267494575,16.18172876,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755267494992,16.88172876,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755267495200,0.7,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755267495386,55.08172876,191.82,191.8,0.03]
["bitfinex","SOLUSD",1755267495611,26.71,191.84,191.8,0.03]
["bitfinex","SOLUSD",1755267495612,16.89172876,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755267497745,16.89172876,191.81,191.8,1e-08]
["bitfinex","SOLUSD",1755267497746,22.10522127,191.81,191.8,1e-08]
["bitfinex","SOLUSD",1755267498608,22.10522127,191.81,191.79,1e-08]
["bitfinex","SOLUSD",1755267498807,55.79172876,191.8,191.79,1e-08]
["bitfinex","SOLUSD",1755267499034,55.79172876,191.8,191.76,0.03]
["bitfinex","SOLUSD",1755267499227,16.18172876,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755267499612,31.92349251,191.81,191.76,0.03]
["bitfinex","SOLUSD",1755267499823,31.92349251,191.81,191.76,16.21172876]
["bitfinex","SOLUSD",1755267499824,5.21349251,191.81,191.76,16.21172876]
["bitfinex","SOLUSD",1755267500125,5.21325704,191.82,191.77,16.21172876]
["bitfinex","SOLUSD",1755267500430,16.89172876,191.81,191.77,0.03]
["bitfinex","SOLUSD",1755267500603,16.18172876,191.79,191.77,0.03]
["bitfinex","SOLUSD",1755267500806,0.71,191.8,191.77,0.03]
["bitfinex","SOLUSD",1755267501138,21.3949858,191.82,191.77,0.03]
["bitfinex","SOLUSD",1755267501639,5.21325704,191.82,191.77,0.03]
["bitfinex","SOLUSD",1755267501850,0.06,191.82,191.77,0.03]
["bitfinex","SOLUSD",1755267502034,0.06,191.82,191.77,16.21172876]
["bitfinex","SOLUSD",1755267502408,0.06,191.82,191.77,0.21]
["bitfinex","SOLUSD",1755267502646,0.06,191.82,191.78,16.18172876]
["bitfinex","SOLUSD",1755267503144,16.18172876,191.8,191.77,0.03]
["bitfinex","SOLUSD",1755267503449,16.18172876,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755267503647,16.89172876,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755267503837,61.00603682,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755267504012,16.18172876,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755267504344,16.18172876,191.75,191.7,0.03]
["bitfinex","SOLUSD",1755267504651,16.18172876,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755267504851,0.71,191.74,191.7,0.03]
["bitfinex","SOLUSD",1755267505015,16.18172876,191.72,191.7,0.03]
["bitfinex","SOLUSD",1755267505215,16.18172876,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755267505422,16.89172876,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755267505819,22.10794074,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755267506223,22.10794074,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755267506530,16.18172876,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755267507014,16.89172876,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755267507218,39.59,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755267507447,5.21621198,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755267507616,21.39794074,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755267507948,0.71,191.7,191.68,0.03]
["bitfinex","SOLUSD",1755267508512,16.18172876,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755267508915,16.89172876,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755267509112,0.71,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755267509346,5.21605701,191.72,191.68,16.21172876]
["bitfinex","SOLUSD",1755267509721,5.21605701,191.72,191.68,0.03]
["bitfinex","SOLUSD",1755267509913,64.9,191.74,191.69,16.18172876]
["bitfinex","SOLUSD",1755267510115,44.11542499,191.74,191.69,16.18172876]
["bitfinex","SOLUSD",1755267510531,0.71,191.73,191.68,16.21172876]
["bitfinex","SOLUSD",1755267510730,0.71,191.72,191.68,16.21172876]
["bitfinex","SOLUSD",1755267511144,16.381934,191.79,191.71,16.18172876]
["bitfinex","SOLUSD",1755267511350,21.39549309,191.8,191.75,16.18172876]
["bitfinex","SOLUSD",1755267511523,5.21376433,191.8,191.75,16.18172876]
["bitfinex","SOLUSD",1755267512055,16.18172876,191.78,191.69,26.24]
["bitfinex","SOLUSD",1755267512349,16.18172876,191.75,191.69,42.18172876]
["bitfinex","SOLUSD",1755267512566,16.89172876,191.75,191.69,26.0]
["bitfinex","SOLUSD",1755267512762,16.18172876,191.73,191.68,0.03]
["bitfinex","SOLUSD",1755267513118,16.89172876,191.73,191.68,0.03]
["bitfinex","SOLUSD",1755267513350,38.9,191.75,191.71,16.18172876]
["bitfinex","SOLUSD",1755267513558,0.71,191.8,191.74,16.18172876]
["bitfinex","SOLUSD",1755267513753,0.71,191.8,191.71,0.24]
["bitfinex","SOLUSD",1755267513754,0.71,191.8,191.75,16.18172876]
["bitfinex","SOLUSD",1755267513928,0.71,191.79,191.75,16.18172876]
["bitfinex","SOLUSD",1755267514292,0.06,191.78,191.76,16.18172876]
["bitfinex","SOLUSD",1755267514421,0.06,191.78,191.75,16.18172876]
["bitfinex","SOLUSD",1755267514616,0.06,191.78,191.77,16.18172876]
["bitfinex","SOLUSD",1755267514849,0.06,191.78,191.73,41.10621557]
["bitfinex","SOLUSD",1755267515056,0.06,191.78,191.77,16.18172876]
["bitfinex","SOLUSD",1755267516141,0.06,191.78,191.73,26.0]
["bitfinex","SOLUSD",1755267516330,0.06,191.78,191.77,16.18172876]
["bitfinex","SOLUSD",1755267516533,0.06,191.78,191.77,21.39630872]
["bitfinex","SOLUSD",1755267516755,0.06,191.78,191.77,21.63630872]
["bitfinex","SOLUSD",1755267517058,0.06,191.78,191.77,21.39630872]
["bitfinex","SOLUSD",1755267517242,0.06,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1755267517434,0.06,191.78,191.77,21.39630872]
["bitfinex","SOLUSD",1755267517967,0.06,191.78,191.75,16.18172876]
["bitfinex","SOLUSD",1755267518938,0.06,191.78,191.72,31.21568923]
["bitfinex","SOLUSD",1755267518939,0.06,191.78,191.76,16.18172876]
["bitfinex","SOLUSD",1755267519438,0.06,191.78,191.72,31.21568048]
["bitfinex","SOLUSD",1755267519658,0.71,191.77,191.72,26.0]
["bitfinex","SOLUSD",1755267519843,0.71,191.76,191.71,16.18172876]
["bitfinex","SOLUSD",1755267520352,0.06,191.78,191.73,16.18172876]
["bitfinex","SOLUSD",1755267520536,5.27430806,191.78,191.73,16.18172876]
["bitfinex","SOLUSD",1755267520739,5.98430806,191.78,191.73,16.18172876]
["bitfinex","SOLUSD",1755267521064,0.06,191.78,191.76,16.18172876]
["bitfinex","SOLUSD",1755267521241,0.06,191.78,191.74,16.18172876]
["bitfinex","SOLUSD",1755267521867,0.77,191.78,191.74,16.18172876]
["bitfinex","SOLUSD",1755267522171,0.71,191.77,191.72,16.18172876]
["bitfinex","SOLUSD",1755267522364,16.89172876,191.76,191.68,0.03]
["bitfinex","SOLUSD",1755267522568,5.21539584,191.74,191.69,16.18172876]
["bitfinex","SOLUSD",1755267522740,5.92539584,191.74,191.69,16.18172876]
["bitfinex","SOLUSD",1755267523435,16.89172876,191.73,191.68,0.03]
["bitfinex","SOLUSD",1755267523643,16.18172876,191.72,191.68,0.03]
["bitfinex","SOLUSD",1755267523863,16.89172876,191.72,191.68,0.03]
["bitfinex","SOLUSD",1755267524070,0.71,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755267524573,5.21675622,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755267524779,24.82886793,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755267524953,16.18172876,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267525272,3.43038295,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267525442,39.57,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755267525650,38.86,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755267525854,0.69,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267526062,42.30635561,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755267526284,0.69,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267526788,5.90730056,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267527083,25.51566131,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267528158,64.37566131,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267528361,64.37307848,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267528956,48.19134972,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267529156,64.37307848,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267529457,48.19134972,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267529666,22.08902932,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267529861,60.96902932,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267530071,44.09730056,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267530382,60.96902932,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267531081,22.08902932,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267531479,60.94902932,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267533288,22.08902932,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267533460,60.96902932,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267534759,60.27902932,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755267534956,26.0,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755267535183,5.2181173,191.64,191.62,0.2]
["bitfinex","SOLUSD",1755267535386,55.06172876,191.63,191.62,0.2]
["bitfinex","SOLUSD",1755267535600,59.17670776,191.63,191.62,1e-08]
["bitfinex","SOLUSD",1755267535903,26.0,191.59,191.51,0.03]
["bitfinex","SOLUSD",1755267536073,42.284979,191.58,191.51,0.03]
["bitfinex","SOLUSD",1755267536381,16.18172876,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755267536585,16.18172876,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755267536961,38.86,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755267537159,5.22084159,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755267537573,16.18172876,191.57,191.52,0.33]
["bitfinex","SOLUSD",1755267537772,55.04172876,191.56,191.51,0.03]
["bitfinex","SOLUSD",1755267538273,38.86,191.56,191.51,0.03]
["bitfinex","SOLUSD",1755267538473,55.73172876,191.56,191.51,0.03]
["bitfinex","SOLUSD",1755267539059,38.86,191.56,191.51,16.21172876]
["bitfinex","SOLUSD",1755267539260,5.22056904,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755267539568,16.18172876,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755267539772,22.0922978,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755267540175,5.91056904,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755267540370,21.4022978,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755267540568,26.69,191.61,191.54,16.18172876]
["bitfinex","SOLUSD",1755267540804,38.88,191.6,191.56,16.18172876]
["bitfinex","SOLUSD",1755267540979,38.88,191.6,191.55,16.18172876]
["bitfinex","SOLUSD",1755267541301,44.78943268,191.6,191.55,16.18172876]
["bitfinex","SOLUSD",1755267541516,5.21866842,191.62,191.57,16.18172876]
["bitfinex","SOLUSD",1755267541795,38.88,191.61,191.58,16.18172876]
["bitfinex","SOLUSD",1755267542395,16.18172876,191.59,191.51,0.03]
["bitfinex","SOLUSD",1755267542593,38.88,191.58,191.53,16.18172876]
["bitfinex","SOLUSD",1755267542895,38.88,191.58,191.54,16.18172876]
["bitfinex","SOLUSD",1755267543100,0.69,191.57,191.51,0.03]
["bitfinex","SOLUSD",1755267543271,5.22056904,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755267543475,38.88,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755267543872,38.88,191.55,191.52,16.18172876]
["bitfinex","SOLUSD",1755267544070,38.88,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755267544397,38.88,191.56,191.53,16.18172876]
["bitfinex","SOLUSD",1755267544600,5.21940929,191.6,191.54,16.18172876]
["bitfinex","SOLUSD",1755267544783,38.88,191.6,191.58,16.18172876]
["bitfinex","SOLUSD",1755267545276,0.69,191.59,191.55,16.18172876]
["bitfinex","SOLUSD",1755267545479,0.69,191.58,191.51,0.03]
["bitfinex","SOLUSD",1755267545690,0.69,191.58,191.53,16.18172876]
["bitfinex","SOLUSD",1755267546003,39.57,191.57,191.53,16.18172876]
["bitfinex","SOLUSD",1755267546211,0.69,191.56,191.51,0.03]
["bitfinex","SOLUSD",1755267546370,0.69,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755267546573,0.69,191.55,191.51,16.21172876]
["bitfinex","SOLUSD",1755267546979,38.88,191.57,191.52,16.18172876]
["bitfinex","SOLUSD",1755267547171,38.88,191.57,191.53,16.18172876]
["bitfinex","SOLUSD",1755267547377,5.91029651,191.56,191.51,16.21172876]
["bitfinex","SOLUSD",1755267547874,44.79029651,191.56,191.51,16.21172876]
["bitfinex","SOLUSD",1755267548105,44.10029651,191.56,191.51,16.21172876]
["bitfinex","SOLUSD",1755267548311,0.69,191.55,191.51,16.21172876]
["bitfinex","SOLUSD",1755267548906,44.10029651,191.56,191.53,16.18172876]
["bitfinex","SOLUSD",1755267549311,5.91029651,191.56,191.52,16.18172876]
["bitfinex","SOLUSD",1755267549508,16.87172876,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755267549723,55.04172876,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755267549934,55.73172876,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755267550113,0.69,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755267550519,16.87172876,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755267551239,20.27429994,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755267551420,25.49568674,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755267551904,51.49568674,191.52,191.5,1e-08]
["bitfinex","SOLUSD",1755267552109,59.13429994,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267552420,49.58429994,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267552609,50.27429994,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267553423,55.49623205,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267553615,52.09366087,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267554728,131.9,191.5,191.49,16.18172877]
["bitfinex","SOLUSD",1755267555239,38.88,191.52,191.49,1e-08]
["bitfinex","SOLUSD",1755267555548,44.10142225,191.52,191.5,16.18172876]
["bitfinex","SOLUSD",1755267555749,44.10142225,191.52,191.49,16.18172877]
["bitfinex","SOLUSD",1755267556126,38.88,191.52,191.49,16.18172877]
["bitfinex","SOLUSD",1755267556637,38.88,191.52,191.5,16.18172876]
["bitfinex","SOLUSD",1755267557063,38.86,191.53,191.51,16.18172876]
["bitfinex","SOLUSD",1755267557228,38.86,191.53,191.52,16.18172876]
["bitfinex","SOLUSD",1755267557423,131.9,191.55,191.52,16.18172876]
["bitfinex","SOLUSD",1755267557632,0.72,191.61,191.54,16.18172876]
["bitfinex","SOLUSD",1755267557942,0.72,191.61,191.52,0.33]
["bitfinex","SOLUSD",1755267557943,0.06,191.61,191.6,16.18172876]
["bitfinex","SOLUSD",1755267558837,0.06,191.61,191.59,16.18172876]
["bitfinex","SOLUSD",1755267559039,5.27906444,191.61,191.57,16.18172876]
["bitfinex","SOLUSD",1755267559254,0.66,191.6,191.56,16.18172876]
["bitfinex","SOLUSD",1755267559449,44.73940326,191.6,191.56,16.18172876]
["bitfinex","SOLUSD",1755267559649,44.73940326,191.6,191.57,16.18172876]
["bitfinex","SOLUSD",1755267560039,38.86,191.6,191.57,16.18172876]
["bitfinex","SOLUSD",1755267560553,0.06,191.61,191.59,16.18172876]
["bitfinex","SOLUSD",1755267560748,0.06,191.61,191.6,16.18172876]
["bitfinex","SOLUSD",1755267561756,0.72,191.61,191.59,16.18172876]
["bitfinex","SOLUSD",1755267561957,0.72,191.61,191.57,16.18172876]
["bitfinex","SOLUSD",1755267562543,0.72,191.61,191.58,16.18172876]
["bitfinex","SOLUSD",1755267562854,16.18172876,191.59,191.53,16.18172876]
["bitfinex","SOLUSD",1755267563168,38.86,191.6,191.5,16.18172876]
["bitfinex","SOLUSD",1755267563169,16.18172876,191.56,191.5,16.18172876]
["bitfinex","SOLUSD",1755267563350,16.18172876,191.6,191.54,16.18172876]
["bitfinex","SOLUSD",1755267563533,5.21947909,191.59,191.54,16.18172876]
["bitfinex","SOLUSD",1755267563737,44.07947909,191.59,191.55,16.18172876]
["bitfinex","SOLUSD",1755267564341,16.84172876,191.58,191.52,16.18172876]
["bitfinex","SOLUSD",1755267565340,0.66,191.58,191.53,16.18172876]
["bitfinex","SOLUSD",1755267565545,5.22002401,191.57,191.53,16.18172876]
["bitfinex","SOLUSD",1755267565740,38.86,191.59,191.56,16.18172876]
["bitfinex","SOLUSD",1755267565959,0.06,191.61,191.58,16.18172876]
["bitfinex","SOLUSD",1755267565960,38.84,191.6,191.58,16.18172876]
["bitfinex","SOLUSD",1755267566243,0.66,191.59,191.55,16.18172876]
["bitfinex","SOLUSD",1755267566563,0.66,191.58,191.54,16.18172876]
["bitfinex","SOLUSD",1755267566770,0.66,191.57,191.54,16.18172876]
["bitfinex","SOLUSD",1755267567155,16.18172876,191.58,191.5,41.43621557]
["bitfinex","SOLUSD",1755267567353,16.84172876,191.56,191.49,1e-08]
["bitfinex","SOLUSD",1755267567568,5.22008673,191.57,191.55,16.18172876]
["bitfinex","SOLUSD",1755267567746,0.66,191.56,191.49,0.33000001]
["bitfinex","SOLUSD",1755267567955,0.66,191.56,191.53,16.18172876]
["bitfinex","SOLUSD",1755267568165,4.0830884,191.56,191.53,16.18172876]
["bitfinex","SOLUSD",1755267568362,4.08532491,191.56,191.53,16.18172876]
["bitfinex","SOLUSD",1755267568749,3.42532491,191.56,191.53,16.18172876]
["bitfinex","SOLUSD",1755267569869,8.64577605,191.56,191.53,16.18172876]
["bitfinex","SOLUSD",1755267570175,3.42532491,191.55,191.49,0.33000001]
["bitfinex","SOLUSD",1755267570373,4.08532491,191.55,191.52,16.18172876]
["bitfinex","SOLUSD",1755267570965,3.42532491,191.55,191.49,1e-08]
["bitfinex","SOLUSD",1755267571151,4.08532491,191.54,191.5,16.18172876]
["bitfinex","SOLUSD",1755267571469,20.26705367,191.53,191.49,1e-08]
["bitfinex","SOLUSD",1755267571673,16.18172876,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267571872,47.48725702,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267572374,48.14725702,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267573745,47.48725702,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267574249,48.14725702,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267574583,64.32898578,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267576181,47.48725702,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267576602,3.42532491,191.5,191.49,16.18172877]
["bitfinex","SOLUSD",1755267576750,42.25357899,191.52,191.49,16.18172877]
["bitfinex","SOLUSD",1755267576956,3.43357899,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267577171,38.84,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267577378,59.11530775,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267577591,42.93357899,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267577884,47.4955111,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267578185,42.27357899,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267578381,38.84,191.5,191.49,16.18172877]
["bitfinex","SOLUSD",1755267578687,0.66,191.55,191.49,16.18172877]
["bitfinex","SOLUSD",1755267578886,3.43356802,191.55,191.54,16.18172876]
["bitfinex","SOLUSD",1755267579066,38.82,191.55,191.49,1e-08]
["bitfinex","SOLUSD",1755267579273,38.82,191.55,191.53,16.18172876]
["bitfinex","SOLUSD",1755267579570,38.82,191.55,191.49,1e-08]
["bitfinex","SOLUSD",1755267579880,5.22111418,191.53,191.49,16.18172877]
["bitfinex","SOLUSD",1755267580068,137.12111418,191.53,191.5,16.18172876]
["bitfinex","SOLUSD",1755267580273,175.94111418,191.53,191.51,16.18172876]
["bitfinex","SOLUSD",1755267580901,170.72,191.53,191.51,16.18172876]
["bitfinex","SOLUSD",1755267581465,170.72,191.53,191.52,16.18172876]
["bitfinex","SOLUSD",1755267581758,131.9,191.53,191.52,16.18172876]
["bitfinex","SOLUSD",1755267581977,0.66,191.56,191.52,21.40308666]
["bitfinex","SOLUSD",1755267581978,38.82,191.56,191.52,21.40308666]
["bitfinex","SOLUSD",1755267582183,38.82,191.56,191.54,16.18172876]
["bitfinex","SOLUSD",1755267582600,38.82,191.56,191.53,16.18172876]
["bitfinex","SOLUSD",1755267583497,38.82,191.56,191.54,16.18172876]
["bitfinex","SOLUSD",1755267584087,44.04030536,191.56,191.53,16.18172876]
["bitfinex","SOLUSD",1755267584288,0.66,191.55,191.49,0.33000001]
["bitfinex","SOLUSD",1755267584593,38.82,191.54,191.5,16.18172876]
["bitfinex","SOLUSD",1755267584799,38.82,191.54,191.51,16.18172876]
["bitfinex","SOLUSD",1755267584996,0.66,191.53,191.5,16.18172876]
["bitfinex","SOLUSD",1755267585298,0.71,191.52,191.49,16.18172877]
["bitfinex","SOLUSD",1755267585468,5.22165944,191.51,191.49,16.18172877]
["bitfinex","SOLUSD",1755267585880,5.22111418,191.53,191.5,16.18172876]
["bitfinex","SOLUSD",1755267586210,5.22111418,191.53,191.52,16.18172876]
["bitfinex","SOLUSD",1755267586888,5.22111418,191.53,191.51,16.18172876]
["bitfinex","SOLUSD",1755267587097,0.71,191.52,191.49,16.18172877]
["bitfinex","SOLUSD",1755267587292,5.22111418,191.53,191.51,16.18172876]
["bitfinex","SOLUSD",1755267587485,5.22111418,191.53,191.52,16.18172876]
["bitfinex","SOLUSD",1755267588009,5.22111418,191.53,191.5,16.18172876]
["bitfinex","SOLUSD",1755267588194,0.71,191.52,191.5,16.18172876]
["bitfinex","SOLUSD",1755267588606,0.71,191.52,191.49,16.18172877]
["bitfinex","SOLUSD",1755267588912,0.71,191.52,191.49,1e-08]
["bitfinex","SOLUSD",1755267589204,0.71,191.52,191.49,16.18172877]
["bitfinex","SOLUSD",1755267589433,39.51,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267589779,5.93193211,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267589975,175.92170475,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267590197,131.9,191.51,191.5,16.18172876]
["bitfinex","SOLUSD",1755267590484,131.9,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267590485,137.83165944,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267590789,0.71,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267590995,137.12165944,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267591511,137.83165944,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267591714,137.12165944,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267592016,175.92165944,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267592185,176.63165944,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267592380,175.92165944,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267592989,131.9,191.51,191.5,16.18172876]
["bitfinex","SOLUSD",1755267593216,44.02134604,191.53,191.5,16.18172876]
["bitfinex","SOLUSD",1755267593407,38.8,191.53,191.52,16.18172876]
["bitfinex","SOLUSD",1755267593791,0.06,191.55,191.52,16.51172876]
["bitfinex","SOLUSD",1755267593991,0.06,191.55,191.54,16.18172876]
["bitfinex","SOLUSD",1755267594717,0.06,191.55,191.54,16.51172876]
["bitfinex","SOLUSD",1755267594918,0.06,191.55,191.54,31.61794433]
["bitfinex","SOLUSD",1755267595217,0.06,191.55,191.54,36.83878592]
["bitfinex","SOLUSD",1755267595413,0.06,191.55,191.54,16.18172876]
["bitfinex","SOLUSD",1755267598505,0.06,191.55,191.54,36.83878592]
["bitfinex","SOLUSD",1755267599014,0.06,191.55,191.54,16.18172876]
["bitfinex","SOLUSD",1755267600133,0.06,191.55,191.54,21.40257035]
["bitfinex","SOLUSD",1755267600326,0.06,191.55,191.54,16.18172876]
["bitfinex","SOLUSD",1755267601039,5.22084159,191.54,191.49,1e-08]
["bitfinex","SOLUSD",1755267601215,16.18172876,191.53,191.49,1e-08]
["bitfinex","SOLUSD",1755267601534,0.71,191.53,191.49,16.18172877]
["bitfinex","SOLUSD",1755267601729,0.71,191.52,191.49,16.18172877]
["bitfinex","SOLUSD",1755267601942,0.71,191.51,191.49,1e-08]
["bitfinex","SOLUSD",1755267602453,16.18172876,191.5,191.49,1e-08]
["bitfinex","SOLUSD",1755267602750,16.18172876,191.5,191.48,0.2]
["bitfinex","SOLUSD",1755267602904,16.89172876,191.49,191.48,0.2]
["bitfinex","SOLUSD",1755267603111,5.93220481,191.49,191.48,0.2]
["bitfinex","SOLUSD",1755267603743,5.9313868,191.52,191.48,16.38172876]
["bitfinex","SOLUSD",1755267603916,137.12114866,191.53,191.5,16.18172876]
["bitfinex","SOLUSD",1755267604118,131.9,191.53,191.51,16.18172876]
["bitfinex","SOLUSD",1755267604425,132.61,191.53,191.5,16.18172876]
["bitfinex","SOLUSD",1755267604621,0.06,191.55,191.52,16.18172876]
["bitfinex","SOLUSD",1755267604805,5.28056904,191.55,191.54,16.18172876]
["bitfinex","SOLUSD",1755267605014,60.9522978,191.55,191.48,0.2]
["bitfinex","SOLUSD",1755267605337,16.18172876,191.53,191.48,0.2]
["bitfinex","SOLUSD",1755267605507,16.89172876,191.54,191.48,16.38172876]
["bitfinex","SOLUSD",1755267605713,4.15354214,191.53,191.48,16.38172876]
["bitfinex","SOLUSD",1755267605913,16.18172876,191.49,191.48,0.2]
["bitfinex","SOLUSD",1755267606112,55.67172876,191.49,191.48,0.2]
["bitfinex","SOLUSD",1755267606340,59.11837517,191.49,191.48,0.2]
["bitfinex","SOLUSD",1755267606525,59.11837517,191.49,191.47,0.03]
["bitfinex","SOLUSD",1755267606526,16.18172876,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755267606720,20.33837517,191.48,191.46,0.2]
["bitfinex","SOLUSD",1755267606929,20.33837517,191.47,191.45,1e-08]
["bitfinex","SOLUSD",1755267607133,63.63139825,191.46,191.45,1e-08]
["bitfinex","SOLUSD",1755267607338,64.34139825,191.46,191.45,1e-08]
["bitfinex","SOLUSD",1755267607541,94.34139825,191.46,191.45,1e-08]
["bitfinex","SOLUSD",1755267608246,31.28794433,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1755267608440,73.49459074,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1755267608650,74.20459074,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1755267609346,79.42843235,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1755267609658,109.42843235,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1755267609858,26.0,191.4,191.38,1e-08]
["bitfinex","SOLUSD",1755267610062,99.49459074,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755267610239,100.22459074,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755267610553,130.22459074,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755267611320,135.44952412,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755267612343,15.10621557,191.34,191.2,15.10621557]
["bitfinex","SOLUSD",1755267612522,16.18172876,191.26,191.13,13.07993007]
["bitfinex","SOLUSD",1755267612726,26.0,191.32,191.19,16.18172876]
["bitfinex","SOLUSD",1755267612727,38.76,191.25,191.19,16.18172876]
["bitfinex","SOLUSD",1755267612931,26.0,191.32,191.18,0.53]
["bitfinex","SOLUSD",1755267612932,54.94172876,191.24,191.18,16.71172876]
["bitfinex","SOLUSD",1755267613152,38.78,191.23,191.2,16.18172876]
["bitfinex","SOLUSD",1755267613353,38.78,191.23,191.21,16.71172876]
["bitfinex","SOLUSD",1755267613524,44.00930675,191.23,191.19,16.18172876]
["bitfinex","SOLUSD",1755267613719,44.00930675,191.23,191.16,15.10621557]
["bitfinex","SOLUSD",1755267613922,44.00938653,191.23,191.19,16.18172876]
["bitfinex","SOLUSD",1755267614143,44.00938653,191.23,191.19,16.71172876]
["bitfinex","SOLUSD",1755267614755,44.00938653,191.23,191.15,2.73151459]
["bitfinex","SOLUSD",1755267615158,16.18172876,191.21,191.13,15.63621557]
["bitfinex","SOLUSD",1755267615332,44.01025928,191.2,191.14,15.10621557]
["bitfinex","SOLUSD",1755267615536,44.01025928,191.2,191.16,16.18172876]
["bitfinex","SOLUSD",1755267615729,38.78,191.2,191.17,16.18172876]
["bitfinex","SOLUSD",1755267615950,38.78,191.2,191.18,16.18172876]
["bitfinex","SOLUSD",1755267616149,0.67,191.24,191.18,0.53]
["bitfinex","SOLUSD",1755267616335,38.78,191.23,191.2,16.18172876]
["bitfinex","SOLUSD",1755267616532,38.78,191.23,191.18,0.53]
["bitfinex","SOLUSD",1755267616736,38.78,191.22,191.21,16.18172876]
["bitfinex","SOLUSD",1755267616938,38.78,191.22,191.19,16.18172876]
["bitfinex","SOLUSD",1755267617347,44.00959015,191.22,191.16,0.53]
["bitfinex","SOLUSD",1755267617542,44.00959015,191.22,191.18,16.18172876]
["bitfinex","SOLUSD",1755267617543,38.78,191.22,191.18,16.18172876]
["bitfinex","SOLUSD",1755267617761,38.78,191.22,191.19,16.18172876]
["bitfinex","SOLUSD",1755267617943,38.78,191.23,191.21,16.18172876]
["bitfinex","SOLUSD",1755267618130,38.78,191.23,191.2,0.53]
["bitfinex","SOLUSD",1755267618335,38.78,191.23,191.18,0.53]
["bitfinex","SOLUSD",1755267618537,38.78,191.23,191.19,0.53]
["bitfinex","SOLUSD",1755267618745,38.78,191.23,191.21,16.18172876]
["bitfinex","SOLUSD",1755267619330,153.31023266,191.26,191.21,16.18172876]
["bitfinex","SOLUSD",1755267619539,38.78,191.25,191.21,16.18172876]
["bitfinex","SOLUSD",1755267619738,38.78,191.25,191.19,0.53]
["bitfinex","SOLUSD",1755267619958,38.78,191.25,191.21,16.18172876]
["bitfinex","SOLUSD",1755267620543,131.9,191.26,191.22,16.18172876]
["bitfinex","SOLUSD",1755267620733,131.9,191.26,191.25,16.18172876]
["bitfinex","SOLUSD",1755267621263,0.67,191.3,191.25,21.41045386]
["bitfinex","SOLUSD",1755267621571,0.67,191.33,191.29,16.18172876]
["bitfinex","SOLUSD",1755267621733,39.45,191.32,191.29,16.18172876]
["bitfinex","SOLUSD",1755267622039,38.29,191.35,191.31,16.18172876]
["bitfinex","SOLUSD",1755267622237,30.0,191.32,191.26,0.53]
["bitfinex","SOLUSD",1755267622747,0.67,191.33,191.26,0.53]
["bitfinex","SOLUSD",1755267623047,26.67,191.36,191.26,5.75838654]
["bitfinex","SOLUSD",1755267623244,38.78,191.35,191.26,5.75838654]
["bitfinex","SOLUSD",1755267623445,39.45,191.35,191.3,16.18172876]
["bitfinex","SOLUSD",1755267623782,0.67,191.34,191.3,16.18172876]
["bitfinex","SOLUSD",1755267624067,26.0,191.37,191.33,16.18172876]
["bitfinex","SOLUSD",1755267624237,38.78,191.36,191.34,16.18172876]
["bitfinex","SOLUSD",1755267624435,38.78,191.36,191.33,16.18172876]
["bitfinex","SOLUSD",1755267624747,0.67,191.35,191.31,16.18172876]
["bitfinex","SOLUSD",1755267624955,38.78,191.36,191.32,16.18172876]
["bitfinex","SOLUSD",1755267625261,38.78,191.36,191.29,15.10621557]
["bitfinex","SOLUSD",1755267625445,38.78,191.36,191.35,16.18172876]
["bitfinex","SOLUSD",1755267625647,0.67,191.39,191.35,16.18172876]
["bitfinex","SOLUSD",1755267625869,0.06,191.4,191.35,0.53]
["bitfinex","SOLUSD",1755267626037,0.06,191.4,191.38,16.18172876]
["bitfinex","SOLUSD",1755267626367,0.67,191.39,191.35,16.18172876]
["bitfinex","SOLUSD",1755267626673,39.45,191.38,191.34,16.18172876]
["bitfinex","SOLUSD",1755267626848,38.78,191.38,191.34,16.18172876]
["bitfinex","SOLUSD",1755267627177,0.67,191.37,191.34,16.18172876]
["bitfinex","SOLUSD",1755267627360,38.78,191.38,191.36,16.18172876]
["bitfinex","SOLUSD",1755267627669,39.45,191.38,191.35,16.18172876]
["bitfinex","SOLUSD",1755267627845,0.67,191.37,191.29,5.22760716]
["bitfinex","SOLUSD",1755267628047,5.2257525,191.36,191.33,16.18172876]
["bitfinex","SOLUSD",1755267628245,5.8957525,191.36,191.33,16.18172876]
["bitfinex","SOLUSD",1755267628551,5.8957525,191.36,191.32,16.18172876]
["bitfinex","SOLUSD",1755267628739,5.8957525,191.36,191.33,16.18172876]
["bitfinex","SOLUSD",1755267629147,39.45,191.35,191.3,16.18172876]
["bitfinex","SOLUSD",1755267629349,0.67,191.34,191.3,16.18172876]
["bitfinex","SOLUSD",1755267629548,0.67,191.33,191.3,16.18172876]
["bitfinex","SOLUSD",1755267629760,0.67,191.33,191.29,16.18172876]
["bitfinex","SOLUSD",1755267630174,5.89683839,191.33,191.29,16.18172876]
["bitfinex","SOLUSD",1755267630371,5.89683839,191.33,191.27,26.0]
["bitfinex","SOLUSD",1755267630552,5.89683839,191.33,191.29,16.18172876]
["bitfinex","SOLUSD",1755267630737,5.89683839,191.33,191.26,15.10621557]
["bitfinex","SOLUSD",1755267630738,5.89683839,191.33,191.28,16.18172876]
["bitfinex","SOLUSD",1755267630936,55.61172876,191.32,191.24,38.78]
["bitfinex","SOLUSD",1755267631253,38.76,191.32,191.27,16.18172876]
["bitfinex","SOLUSD",1755267631456,5.22683839,191.33,191.27,0.53]
["bitfinex","SOLUSD",1755267631642,38.76,191.32,191.27,0.53]
["bitfinex","SOLUSD",1755267631836,38.76,191.32,191.3,16.18172876]
["bitfinex","SOLUSD",1755267632985,43.98700695,191.32,191.29,16.18172876]
["bitfinex","SOLUSD",1755267634051,43.98700695,191.32,191.25,0.53]
["bitfinex","SOLUSD",1755267634372,43.98700695,191.32,191.29,16.18172876]
["bitfinex","SOLUSD",1755267634577,0.67,191.31,191.26,16.18172876]
["bitfinex","SOLUSD",1755267634872,43.98700695,191.32,191.28,16.18172876]
["bitfinex","SOLUSD",1755267635545,131.9,191.36,191.31,16.18172876]
["bitfinex","SOLUSD",1755267635747,39.43,191.35,191.3,16.18172876]
["bitfinex","SOLUSD",1755267635946,16.85172876,191.34,191.27,16.18172876]
["bitfinex","SOLUSD",1755267636246,38.76,191.35,191.25,41.10621557]
["bitfinex","SOLUSD",1755267636445,131.9,191.36,191.33,16.18172876]
["bitfinex","SOLUSD",1755267636779,0.06,191.4,191.35,16.18172876]
["bitfinex","SOLUSD",1755267636780,38.76,191.39,191.35,16.18172876]
["bitfinex","SOLUSD",1755267636943,38.76,191.39,191.37,16.18172876]
["bitfinex","SOLUSD",1755267637845,38.76,191.39,191.34,16.18172876]
["bitfinex","SOLUSD",1755267638172,0.67,191.38,191.34,16.18172876]
["bitfinex","SOLUSD",1755267638370,5.89547943,191.37,191.33,16.18172876]
["bitfinex","SOLUSD",1755267638578,5.22547943,191.37,191.33,16.18172876]
["bitfinex","SOLUSD",1755267638871,0.67,191.36,191.33,16.18172876]
["bitfinex","SOLUSD",1755267639238,5.22547943,191.37,191.33,16.18172876]
["bitfinex","SOLUSD",1755267639446,5.22521604,191.38,191.35,16.18172876]
["bitfinex","SOLUSD",1755267639670,43.98499944,191.39,191.31,0.53]
["bitfinex","SOLUSD",1755267639976,38.76,191.39,191.35,16.18172876]
["bitfinex","SOLUSD",1755267641146,44.02470781,191.4,191.35,16.18172876]
["bitfinex","SOLUSD",1755267641475,20.28535083,191.39,191.3,0.53]
["bitfinex","SOLUSD",1755267641649,0.67,191.39,191.34,16.18172876]
["bitfinex","SOLUSD",1755267641993,0.67,191.39,191.35,16.18172876]
["bitfinex","SOLUSD",1755267641994,0.67,191.38,191.35,16.18172876]
["bitfinex","SOLUSD",1755267642181,131.9,191.37,191.32,16.18172876]
["bitfinex","SOLUSD",1755267642479,9.3311937,191.36,191.32,16.18172876]
["bitfinex","SOLUSD",1755267642656,0.67,191.35,191.32,16.18172876]
["bitfinex","SOLUSD",1755267642858,8.6611937,191.36,191.32,16.18172876]
["bitfinex","SOLUSD",1755267643070,8.6611937,191.36,191.31,16.18172876]
["bitfinex","SOLUSD",1755267643254,0.67,191.35,191.31,16.18172876]
["bitfinex","SOLUSD",1755267643779,42.84526407,191.34,191.29,16.18172876]
["bitfinex","SOLUSD",1755267643950,4.10526407,191.33,191.29,16.18172876]
["bitfinex","SOLUSD",1755267644278,3.43526407,191.32,191.29,16.18172876]
["bitfinex","SOLUSD",1755267644477,3.43526407,191.31,191.29,16.18172876]
["bitfinex","SOLUSD",1755267644691,8.66228185,191.32,191.21,38.74]
["bitfinex","SOLUSD",1755267644978,0.67,191.3,191.24,16.18172876]
["bitfinex","SOLUSD",1755267645282,3.43526407,191.29,191.25,16.18172876]
["bitfinex","SOLUSD",1755267645474,3.43526407,191.28,191.25,16.18172876]
["bitfinex","SOLUSD",1755267645665,3.43526407,191.29,191.26,16.18172876]
["bitfinex","SOLUSD",1755267645912,3.43526407,191.3,191.27,16.18172876]
["bitfinex","SOLUSD",1755267646087,3.4470949,191.3,191.27,16.18172876]
["bitfinex","SOLUSD",1755267646485,8.67691228,191.29,191.25,0.53]
["bitfinex","SOLUSD",1755267646705,5.22777435,191.29,191.26,16.18172876]
["bitfinex","SOLUSD",1755267647013,8.67624418,191.29,191.26,16.18172876]
["bitfinex","SOLUSD",1755267647226,5.22777435,191.29,191.26,16.18172876]
["bitfinex","SOLUSD",1755267647378,4.16127336,191.28,191.24,16.18172876]
["bitfinex","SOLUSD",1755267647581,3.45127336,191.27,191.26,16.18172876]
["bitfinex","SOLUSD",1755267647811,3.4517872,191.28,191.26,16.18172876]
["bitfinex","SOLUSD",1755267647990,38.74,191.29,191.27,16.18172876]
["bitfinex","SOLUSD",1755267648189,3.45163559,191.28,191.27,16.18172876]
["bitfinex","SOLUSD",1755267648406,38.74,191.29,191.27,16.18172876]
["bitfinex","SOLUSD",1755267648715,3.45413652,191.28,191.27,16.18172876]
["bitfinex","SOLUSD",1755267649018,38.74,191.29,191.24,0.53]
["bitfinex","SOLUSD",1755267649316,3.45394313,191.28,191.27,16.18172876]
["bitfinex","SOLUSD",1755267650593,5.22821142,191.27,191.26,16.18172876]
["bitfinex","SOLUSD",1755267650787,8.68215455,191.27,191.25,16.18172876]
["bitfinex","SOLUSD",1755267651002,3.45394313,191.26,191.25,16.18172876]
["bitfinex","SOLUSD",1755267651511,3.45394313,191.26,191.24,16.18172876]
["bitfinex","SOLUSD",1755267651722,3.45394313,191.25,191.22,16.21172876]
["bitfinex","SOLUSD",1755267651884,3.45394313,191.24,191.22,0.03]
["bitfinex","SOLUSD",1755267652085,3.45394313,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755267652292,3.45394313,191.23,191.22,16.21172876]
["bitfinex","SOLUSD",1755267652608,9.39324815,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755267653722,25.57497691,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755267654094,9.39324815,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755267654430,25.57497691,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755267655610,25.57497691,191.23,191.21,0.03]
["bitfinex","SOLUSD",1755267655796,195.28186882,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755267656122,190.96567189,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755267656325,24.65942829,191.21,191.15,0.03]
["bitfinex","SOLUSD",1755267656523,16.18172876,191.17,191.15,0.03]
["bitfinex","SOLUSD",1755267656735,8.68516305,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755267657246,9.39516305,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755267657798,25.57689181,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755267659821,25.57689181,191.16,191.13,0.03]
["bitfinex","SOLUSD",1755267659822,15.10621557,191.15,191.13,0.03]
["bitfinex","SOLUSD",1755267660023,26.0,191.11,190.97,0.53]
["bitfinex","SOLUSD",1755267660207,16.18172876,191.04,190.95,0.56]
["bitfinex","SOLUSD",1755267660537,38.72,191.03,190.95,0.56]
["bitfinex","SOLUSD",1755267660708,38.72,191.03,190.99,16.18172876]
["bitfinex","SOLUSD",1755267660915,38.72,191.03,191.0,16.18172876]
["bitfinex","SOLUSD",1755267661208,38.72,191.03,190.99,0.56]
["bitfinex","SOLUSD",1755267661403,38.72,191.03,190.97,15.10621557]
["bitfinex","SOLUSD",1755267661604,43.95492677,191.03,190.96,0.56]
["bitfinex","SOLUSD",1755267661836,43.95492677,191.03,190.95,5.23695923]
["bitfinex","SOLUSD",1755267662033,43.95492677,191.03,190.93,15.10621557]
["bitfinex","SOLUSD",1755267662034,16.18172876,191.01,190.93,15.10621557]
["bitfinex","SOLUSD",1755267662329,39.43,191.0,190.93,15.66621557]
["bitfinex","SOLUSD",1755267662518,39.43,191.0,190.92,5.79779593]
["bitfinex","SOLUSD",1755267662715,55.61172876,191.0,190.92,0.56]
["bitfinex","SOLUSD",1755267662906,5.23587622,190.99,190.94,16.18172876]
["bitfinex","SOLUSD",1755267663233,0.71,190.98,190.93,16.18172876]
["bitfinex","SOLUSD",1755267663528,16.18172876,190.96,190.85,5.23971705]
["bitfinex","SOLUSD",1755267663738,16.18172876,190.94,190.86,0.56]
["bitfinex","SOLUSD",1755267664040,38.72,190.93,190.88,16.18172876]
["bitfinex","SOLUSD",1755267664339,39.43,190.93,190.88,16.18172876]
["bitfinex","SOLUSD",1755267664575,38.74,190.93,190.88,0.56]
["bitfinex","SOLUSD",1755267664740,38.74,190.93,190.9,16.18172876]
["bitfinex","SOLUSD",1755267664951,38.74,190.93,190.88,5.79884949]
["bitfinex","SOLUSD",1755267665113,38.74,190.94,190.91,16.18172876]
["bitfinex","SOLUSD",1755267665312,16.89172876,190.93,190.87,16.18172876]
["bitfinex","SOLUSD",1755267665505,16.18172876,190.93,190.87,16.18172876]
["bitfinex","SOLUSD",1755267665712,0.71,190.92,190.86,16.18172876]
["bitfinex","SOLUSD",1755267665920,0.71,190.92,190.87,16.18172876]
["bitfinex","SOLUSD",1755267665921,38.74,190.91,190.87,16.18172876]
["bitfinex","SOLUSD",1755267666138,38.74,190.91,190.88,16.18172876]
["bitfinex","SOLUSD",1755267666915,38.74,190.91,190.85,5.79968049]
["bitfinex","SOLUSD",1755267667215,38.74,190.91,190.87,16.18172876]
["bitfinex","SOLUSD",1755267667420,38.74,190.91,190.89,16.18172876]
["bitfinex","SOLUSD",1755267667635,38.74,190.91,190.9,16.18172876]
["bitfinex","SOLUSD",1755267668351,38.74,190.93,190.86,0.56]
["bitfinex","SOLUSD",1755267668724,38.74,190.93,190.89,16.18172876]
["bitfinex","SOLUSD",1755267668924,38.74,190.93,190.91,16.18172876]
["bitfinex","SOLUSD",1755267669740,0.71,190.92,190.9,16.18172876]
["bitfinex","SOLUSD",1755267670048,0.71,190.91,190.85,5.2395182]
["bitfinex","SOLUSD",1755267670431,0.71,190.91,190.87,16.18172876]
["bitfinex","SOLUSD",1755267670960,0.71,190.9,190.85,5.23967919]
["bitfinex","SOLUSD",1755267671170,0.71,190.9,190.83,64.72]
["bitfinex","SOLUSD",1755267671171,0.71,190.89,190.83,64.72]
["bitfinex","SOLUSD",1755267671371,0.71,190.89,190.83,16.18172876]
["bitfinex","SOLUSD",1755267671565,38.74,190.89,190.86,16.18172876]
["bitfinex","SOLUSD",1755267672099,26.0,190.94,190.88,16.18172876]
["bitfinex","SOLUSD",1755267672406,55.63172876,190.93,190.85,26.0]
["bitfinex","SOLUSD",1755267672558,38.74,190.92,190.89,16.18172876]
["bitfinex","SOLUSD",1755267672899,38.74,190.92,190.91,16.18172876]
["bitfinex","SOLUSD",1755267673058,0.71,190.95,190.91,16.18172876]
["bitfinex","SOLUSD",1755267673262,38.76,190.97,190.94,16.18172876]
["bitfinex","SOLUSD",1755267673483,0.71,190.96,190.94,16.18172876]
["bitfinex","SOLUSD",1755267673797,0.71,190.95,190.92,16.18172876]
["bitfinex","SOLUSD",1755267674092,0.71,190.94,190.86,5.23938594]
["bitfinex","SOLUSD",1755267674308,16.18172876,190.92,190.86,16.18172876]
["bitfinex","SOLUSD",1755267674607,16.89172876,190.91,190.85,16.18172876]
["bitfinex","SOLUSD",1755267674758,16.18172876,190.9,190.84,0.03]
["bitfinex","SOLUSD",1755267674960,5.23889354,190.88,190.84,0.03]
["bitfinex","SOLUSD",1755267675361,38.76,190.88,190.85,16.18172876]
["bitfinex","SOLUSD",1755267675688,38.76,190.88,190.84,16.21172876]
["bitfinex","SOLUSD",1755267675990,5.91840943,190.9,190.84,0.03]
["bitfinex","SOLUSD",1755267676152,16.86172876,190.88,190.84,0.03]
["bitfinex","SOLUSD",1755267676576,0.68,190.88,190.84,0.03]
["bitfinex","SOLUSD",1755267676767,38.76,190.88,190.84,16.21172876]
["bitfinex","SOLUSD",1755267676968,39.44,190.88,190.84,16.21172876]
["bitfinex","SOLUSD",1755267677495,39.44,190.88,190.84,0.03]
["bitfinex","SOLUSD",1755267677788,39.44,190.88,190.84,16.21172876]
["bitfinex","SOLUSD",1755267677789,43.99900355,190.88,190.84,16.21172876]
["bitfinex","SOLUSD",1755267677986,0.68,190.87,190.84,16.21172876]
["bitfinex","SOLUSD",1755267678364,0.68,190.86,190.84,0.03]
["bitfinex","SOLUSD",1755267679004,0.68,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755267679366,5.91971705,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755267680092,21.42144581,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755267680284,5.91971705,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755267680474,37.20766138,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755267681260,75.96766138,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755267681461,26.0,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755267681678,57.28794433,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755267681878,57.96794433,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755267682093,15.10621557,190.82,190.7,16.18172876]
["bitfinex","SOLUSD",1755267682261,16.18172876,190.75,190.68,0.66]
["bitfinex","SOLUSD",1755267682463,38.76,190.74,190.68,0.1]
["bitfinex","SOLUSD",1755267682670,38.76,190.74,190.69,16.18172876]
["bitfinex","SOLUSD",1755267682873,0.68,190.73,190.68,0.1]
["bitfinex","SOLUSD",1755267683072,0.68,190.73,190.69,16.18172876]
["bitfinex","SOLUSD",1755267683412,0.68,190.72,190.68,0.1]
["bitfinex","SOLUSD",1755267683687,16.18172876,190.68,190.62,16.18172876]
["bitfinex","SOLUSD",1755267683865,38.76,190.68,190.61,0.56]
["bitfinex","SOLUSD",1755267684061,38.76,190.68,190.61,26.56]
["bitfinex","SOLUSD",1755267684257,38.76,190.68,190.63,16.18172876]
["bitfinex","SOLUSD",1755267684463,39.44,190.68,190.61,0.56]
["bitfinex","SOLUSD",1755267684675,39.44,190.68,190.62,16.18172876]
["bitfinex","SOLUSD",1755267684875,39.44,190.68,190.59,5.2468393]
["bitfinex","SOLUSD",1755267684876,55.62172876,190.68,190.59,5.2468393]
["bitfinex","SOLUSD",1755267685075,39.44,190.68,190.63,16.18172876]
["bitfinex","SOLUSD",1755267685273,39.44,190.67,190.59,5.24686499]
["bitfinex","SOLUSD",1755267685490,0.68,190.66,190.62,16.18172876]
["bitfinex","SOLUSD",1755267685692,38.76,190.67,190.62,16.18172876]
["bitfinex","SOLUSD",1755267685878,0.68,190.66,190.59,20.35308056]
["bitfinex","SOLUSD",1755267686189,0.68,190.66,190.58,8.75628559]
["bitfinex","SOLUSD",1755267686492,0.68,190.66,190.54,5.80824183]
["bitfinex","SOLUSD",1755267686493,16.18172876,190.63,190.54,5.80824183]
["bitfinex","SOLUSD",1755267686690,39.44,190.62,190.52,5.24879277]
["bitfinex","SOLUSD",1755267686991,16.18172876,190.59,190.51,74.05551687]
["bitfinex","SOLUSD",1755267687195,0.68,190.58,190.51,79.30450426]
["bitfinex","SOLUSD",1755267687400,0.68,190.61,190.55,16.18172876]
["bitfinex","SOLUSD",1755267687612,0.68,190.64,190.6,16.18172876]
["bitfinex","SOLUSD",1755267687768,38.76,190.64,190.54,41.10621557]
["bitfinex","SOLUSD",1755267687965,38.76,190.64,190.55,0.56]
["bitfinex","SOLUSD",1755267688172,55.62172876,190.64,190.58,16.18172876]
["bitfinex","SOLUSD",1755267688401,0.68,190.66,190.55,26.0]
["bitfinex","SOLUSD",1755267688574,54.96172876,190.65,190.55,26.56]
["bitfinex","SOLUSD",1755267688773,0.68,190.64,190.55,26.56]
["bitfinex","SOLUSD",1755267688985,26.0,190.69,190.62,16.18172876]
["bitfinex","SOLUSD",1755267689179,26.0,190.69,190.57,26.0]
["bitfinex","SOLUSD",1755267689180,0.68,190.67,190.64,16.18172876]
["bitfinex","SOLUSD",1755267689584,16.18172876,190.71,190.64,16.18172876]
["bitfinex","SOLUSD",1755267689780,39.46,190.7,190.65,16.18172876]
["bitfinex","SOLUSD",1755267689980,0.68,190.69,190.61,0.56]
["bitfinex","SOLUSD",1755267690183,39.46,190.69,190.58,33.47069917]
["bitfinex","SOLUSD",1755267690390,16.18172876,190.67,190.58,5.2471403]
["bitfinex","SOLUSD",1755267690710,0.68,190.66,190.58,5.2471403]
["bitfinex","SOLUSD",1755267691097,0.68,190.66,190.57,26.56]
["bitfinex","SOLUSD",1755267691098,0.68,190.66,190.62,16.18172876]
["bitfinex","SOLUSD",1755267691393,38.78,190.66,190.65,16.18172876]
["bitfinex","SOLUSD",1755267692174,0.68,190.69,190.65,16.18172876]
["bitfinex","SOLUSD",1755267692421,0.68,190.72,190.68,16.18172876]
["bitfinex","SOLUSD",1755267692701,39.46,190.75,190.71,16.18172876]
["bitfinex","SOLUSD",1755267693001,0.68,190.74,190.65,0.56]
["bitfinex","SOLUSD",1755267693209,22.10458967,190.74,190.65,5.24517683]
["bitfinex","SOLUSD",1755267693382,0.68,190.73,190.68,16.18172876]
["bitfinex","SOLUSD",1755267693713,0.68,190.76,190.71,16.18172876]
["bitfinex","SOLUSD",1755267694020,38.78,190.75,190.72,16.18172876]
["bitfinex","SOLUSD",1755267694184,38.78,190.75,190.74,16.18172876]
["bitfinex","SOLUSD",1755267694373,37.74,190.78,190.71,0.56]
["bitfinex","SOLUSD",1755267694708,38.78,190.77,190.76,16.18172876]
["bitfinex","SOLUSD",1755267694892,38.78,190.77,190.75,16.18172876]
["bitfinex","SOLUSD",1755267695309,0.68,190.76,190.68,26.0]
["bitfinex","SOLUSD",1755267695617,16.86172876,190.76,190.7,16.18172876]
["bitfinex","SOLUSD",1755267695817,16.86172876,190.75,190.64,54.44621557]
["bitfinex","SOLUSD",1755267695988,16.86172876,190.74,190.68,16.18172876]
["bitfinex","SOLUSD",1755267696183,0.68,190.73,190.63,5.24574499]
["bitfinex","SOLUSD",1755267696391,38.78,190.72,190.66,16.18172876]
["bitfinex","SOLUSD",1755267696716,54.96172876,190.72,190.66,16.18172876]
["bitfinex","SOLUSD",1755267696883,16.86172876,190.71,190.65,16.18172876]
["bitfinex","SOLUSD",1755267697083,55.64172876,190.7,190.61,26.56]
["bitfinex","SOLUSD",1755267697278,5.2443885,190.68,190.64,16.18172876]
["bitfinex","SOLUSD",1755267697487,0.68,190.67,190.59,5.2468266]
["bitfinex","SOLUSD",1755267697800,0.68,190.67,190.62,16.18172876]
["bitfinex","SOLUSD",1755267697984,0.68,190.67,190.64,16.18172876]
["bitfinex","SOLUSD",1755267698186,38.78,190.68,190.66,16.18172876]
["bitfinex","SOLUSD",1755267698423,38.78,190.68,190.67,16.18172876]
["bitfinex","SOLUSD",1755267698709,38.78,190.68,190.66,16.18172876]
["bitfinex","SOLUSD",1755267699516,38.78,190.68,190.65,16.18172876]
["bitfinex","SOLUSD",1755267699885,38.78,190.68,190.62,5.24603924]
["bitfinex","SOLUSD",1755267700104,38.78,190.68,190.64,16.18172876]
["bitfinex","SOLUSD",1755267700409,0.68,190.67,190.62,16.18172876]
["bitfinex","SOLUSD",1755267700608,0.68,190.67,190.63,16.18172876]
["bitfinex","SOLUSD",1755267700810,16.18172876,190.65,190.59,16.18172876]
["bitfinex","SOLUSD",1755267701107,85.64172876,190.64,190.58,16.18172876]
["bitfinex","SOLUSD",1755267701280,21.4274928,190.63,190.54,5.24824183]
["bitfinex","SOLUSD",1755267701485,0.68,190.62,190.57,16.18172876]
["bitfinex","SOLUSD",1755267701794,5.24576404,190.63,190.58,16.18172876]
["bitfinex","SOLUSD",1755267702002,38.78,190.62,190.55,0.56]
["bitfinex","SOLUSD",1755267702203,39.46,190.62,190.57,16.18172876]
["bitfinex","SOLUSD",1755267702406,39.46,190.62,190.58,16.18172876]
["bitfinex","SOLUSD",1755267702618,39.46,190.62,190.55,5.24784428]
["bitfinex","SOLUSD",1755267702929,39.46,190.62,190.58,16.18172876]
["bitfinex","SOLUSD",1755267703229,0.68,190.61,190.54,5.24821549]
["bitfinex","SOLUSD",1755267703391,0.68,190.61,190.57,16.18172876]
["bitfinex","SOLUSD",1755267703595,0.68,190.61,190.58,16.18172876]
["bitfinex","SOLUSD",1755267703816,0.68,190.61,190.53,20.91468894]
["bitfinex","SOLUSD",1755267704020,0.68,190.61,190.58,16.18172876]
["bitfinex","SOLUSD",1755267704316,5.24658971,190.6,190.53,20.91468894]
["bitfinex","SOLUSD",1755267704520,0.68,190.61,190.57,16.18172876]
["bitfinex","SOLUSD",1755267705093,4.07090322,190.61,190.53,20.91468894]
["bitfinex","SOLUSD",1755267705406,4.07090322,190.61,190.52,26.03]
["bitfinex","SOLUSD",1755267705407,16.18172876,190.6,190.52,26.03]
["bitfinex","SOLUSD",1755267705592,0.66,190.6,190.54,16.18172876]
["bitfinex","SOLUSD",1755267705787,4.05043658,190.6,190.55,16.18172876]
["bitfinex","SOLUSD",1755267706004,5.2457875,190.63,190.57,16.18172876]
["bitfinex","SOLUSD",1755267706209,38.78,190.62,190.56,0.56]
["bitfinex","SOLUSD",1755267706388,38.78,190.62,190.58,16.18172876]
["bitfinex","SOLUSD",1755267706602,0.66,190.61,190.53,26.0]
["bitfinex","SOLUSD",1755267706801,4.0513759,190.61,190.56,16.18172876]
["bitfinex","SOLUSD",1755267707028,4.0513759,190.61,190.57,16.18172876]
["bitfinex","SOLUSD",1755267707198,3.3913759,190.61,190.57,16.18172876]
["bitfinex","SOLUSD",1755267707396,0.66,190.6,190.57,16.18172876]
["bitfinex","SOLUSD",1755267707702,0.66,190.59,190.54,0.03]
["bitfinex","SOLUSD",1755267707907,38.78,190.58,190.54,16.21172876]
["bitfinex","SOLUSD",1755267708126,38.78,190.58,190.55,16.18172876]
["bitfinex","SOLUSD",1755267708508,44.02718867,190.58,190.54,16.21172876]
["bitfinex","SOLUSD",1755267708700,16.18172876,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755267708898,19.57690972,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755267709111,19.57690972,190.55,190.52,0.03]
["bitfinex","SOLUSD",1755267709112,20.23690972,190.55,190.52,0.03]
["bitfinex","SOLUSD",1755267709332,20.23690972,190.55,190.41,0.56]
["bitfinex","SOLUSD",1755267709333,16.18172876,190.53,190.41,0.56]
["bitfinex","SOLUSD",1755267709628,16.18172876,190.51,190.41,0.56]
["bitfinex","SOLUSD",1755267709929,42.17518096,190.5,190.45,16.18172876]
["bitfinex","SOLUSD",1755267710219,38.78,190.5,190.45,16.18172876]
["bitfinex","SOLUSD",1755267710532,0.66,190.52,190.41,26.0]
["bitfinex","SOLUSD",1755267710819,0.66,190.52,190.39,13.13027105]
["bitfinex","SOLUSD",1755267710820,38.78,190.51,190.47,16.18172876]
["bitfinex","SOLUSD",1755267711118,39.44,190.51,190.47,16.18172876]
["bitfinex","SOLUSD",1755267711427,0.66,190.5,190.42,15.66621557]
["bitfinex","SOLUSD",1755267711606,16.18172876,190.49,190.43,16.18172876]
["bitfinex","SOLUSD",1755267711921,16.18172876,190.49,190.45,16.18172876]
["bitfinex","SOLUSD",1755267711922,0.66,190.49,190.45,16.18172876]
["bitfinex","SOLUSD",1755267712105,0.66,190.49,190.41,26.56]
["bitfinex","SOLUSD",1755267712313,0.66,190.49,190.45,16.18172876]
["bitfinex","SOLUSD",1755267712509,8.64171622,190.5,190.45,16.18172876]
["bitfinex","SOLUSD",1755267712825,30.0,190.53,190.49,16.18172876]
["bitfinex","SOLUSD",1755267713031,69.46,190.53,190.51,16.18172876]
["bitfinex","SOLUSD",1755267713204,74.70859365,190.53,190.5,16.18172876]
["bitfinex","SOLUSD",1755267713523,20.23409749,190.52,190.44,26.0]
["bitfinex","SOLUSD",1755267713826,3.39236873,190.51,190.44,0.56]
["bitfinex","SOLUSD",1755267714011,20.23409749,190.52,190.47,16.18172876]
["bitfinex","SOLUSD",1755267714193,4.05236873,190.51,190.47,16.18172876]
["bitfinex","SOLUSD",1755267714393,3.39236873,190.51,190.5,16.18172876]
["bitfinex","SOLUSD",1755267714624,68.78,190.53,190.5,21.4309919]
["bitfinex","SOLUSD",1755267714799,30.0,190.53,190.52,16.18172876]
["bitfinex","SOLUSD",1755267715120,44.68803665,190.55,190.48,5.24968452]
["bitfinex","SOLUSD",1755267715325,3.39619005,190.54,190.5,16.18172876]
["bitfinex","SOLUSD",1755267715507,0.66,190.53,190.49,16.18172876]
["bitfinex","SOLUSD",1755267715830,0.66,190.52,190.49,16.18172876]
["bitfinex","SOLUSD",1755267715993,0.66,190.51,190.44,5.81095717]
["bitfinex","SOLUSD",1755267716202,39.46,190.51,190.44,5.81095717]
["bitfinex","SOLUSD",1755267716526,44.70917779,190.51,190.44,5.81095717]
["bitfinex","SOLUSD",1755267716832,44.70917779,190.51,190.42,0.56]
["bitfinex","SOLUSD",1755267717123,20.23899361,190.5,190.44,16.18172876]
["bitfinex","SOLUSD",1755267717308,3.39726485,190.49,190.44,16.18172876]
["bitfinex","SOLUSD",1755267717508,4.05726485,190.48,190.4,0.03]
["bitfinex","SOLUSD",1755267717713,42.19726485,190.47,190.43,16.18172876]
["bitfinex","SOLUSD",1755267717907,3.39733833,190.46,190.44,16.18172876]
["bitfinex","SOLUSD",1755267718097,38.8,190.45,190.4,5.28205714]
["bitfinex","SOLUSD",1755267718302,38.8,190.45,190.44,16.18172876]
["bitfinex","SOLUSD",1755267718522,42.1985717,190.45,190.44,16.18172876]
["bitfinex","SOLUSD",1755267718710,5.90942557,190.5,190.44,16.18172876]
["bitfinex","SOLUSD",1755267718897,42.19906158,190.49,190.45,16.18172876]
["bitfinex","SOLUSD",1755267719101,20.24079034,190.48,190.42,16.18172876]
["bitfinex","SOLUSD",1755267719425,20.24079034,190.47,190.42,16.18172876]
["bitfinex","SOLUSD",1755267719727,3.39906158,190.46,190.41,16.18172876]
["bitfinex","SOLUSD",1755267719895,42.85906158,190.45,190.4,0.03]
["bitfinex","SOLUSD",1755267720095,38.8,190.45,190.44,16.18172876]
["bitfinex","SOLUSD",1755267720302,0.66,190.52,190.44,16.74172876]
["bitfinex","SOLUSD",1755267720601,3.40207002,190.51,190.49,16.18172876]
["bitfinex","SOLUSD",1755267720802,20.24379878,190.5,190.4,0.03]
["bitfinex","SOLUSD",1755267721006,16.18172876,190.48,190.42,16.18172876]
["bitfinex","SOLUSD",1755267721328,42.86086265,190.47,190.44,16.21172876]
["bitfinex","SOLUSD",1755267721632,4.06086265,190.46,190.44,0.03]
["bitfinex","SOLUSD",1755267721814,3.40086265,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755267722216,3.40086265,190.45,190.44,16.21172876]
["bitfinex","SOLUSD",1755267722603,42.20337725,190.49,190.44,16.21172876]
["bitfinex","SOLUSD",1755267722808,20.24510601,190.48,190.44,0.03]
["bitfinex","SOLUSD",1755267723004,19.58510601,190.47,190.44,0.03]
["bitfinex","SOLUSD",1755267723227,16.18172876,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755267723449,42.20337725,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755267723743,42.86337725,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755267724257,3.40337725,190.45,190.44,16.21172876]
["bitfinex","SOLUSD",1755267724530,21.43135867,190.49,190.44,0.03]
["bitfinex","SOLUSD",1755267724744,0.66,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755267725043,42.86317081,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755267725257,42.20317081,190.45,190.44,16.21172876]
["bitfinex","SOLUSD",1755267725618,42.20317081,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755267726043,42.86317081,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755267726652,52.36497109,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755267726954,77.42242647,190.45,190.33,44.05396093]
["bitfinex","SOLUSD",1755267727158,24.5014003,190.44,190.38,16.18172876]
["bitfinex","SOLUSD",1755267727356,57.1775269,190.45,190.36,26.0]
["bitfinex","SOLUSD",1755267727357,3.40317081,190.43,190.36,26.0]
["bitfinex","SOLUSD",1755267727651,4.25650073,190.48,190.42,16.18172876]
["bitfinex","SOLUSD",1755267727856,43.05650073,190.5,190.47,16.18172876]
["bitfinex","SOLUSD",1755267728027,3.40661262,190.49,190.42,0.56]
["bitfinex","SOLUSD",1755267728224,3.40754274,190.48,190.39,0.56]
["bitfinex","SOLUSD",1755267728428,3.40754274,190.47,190.39,26.56]
["bitfinex","SOLUSD",1755267728626,5.25072197,190.45,190.43,16.18172876]
["bitfinex","SOLUSD",1755267728850,20.2492715,190.44,190.34,15.776603]
["bitfinex","SOLUSD",1755267729154,16.18172876,190.39,190.34,15.776603]
["bitfinex","SOLUSD",1755267729331,42.94754274,190.38,190.34,16.18172876]
["bitfinex","SOLUSD",1755267729535,26.0,190.44,190.23,16.18172876]
["bitfinex","SOLUSD",1755267729536,42.30754274,190.37,190.28,5.25541307]
["bitfinex","SOLUSD",1755267729750,38.9,190.37,190.36,16.18172876]
["bitfinex","SOLUSD",1755267730043,38.9,190.39,190.36,16.18172876]
["bitfinex","SOLUSD",1755267730248,0.66,190.44,190.38,16.18172876]
["bitfinex","SOLUSD",1755267730554,16.18172876,190.4,190.35,0.03]
["bitfinex","SOLUSD",1755267730731,4.06574695,190.39,190.36,16.18172876]
["bitfinex","SOLUSD",1755267730931,3.40574695,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755267731170,42.30486878,190.41,190.37,16.18172876]
["bitfinex","SOLUSD",1755267731332,0.66,190.4,190.35,0.03]
["bitfinex","SOLUSD",1755267731534,3.40342511,190.39,190.38,16.18172876]
["bitfinex","SOLUSD",1755267731740,3.40342511,190.39,190.35,0.03]
["bitfinex","SOLUSD",1755267732050,4.06342209,190.38,190.35,16.21172876]
["bitfinex","SOLUSD",1755267732231,3.40342209,190.4,190.36,16.18172876]
["bitfinex","SOLUSD",1755267732441,3.40342209,190.39,190.37,16.18172876]
["bitfinex","SOLUSD",1755267732637,3.40342209,190.38,190.37,16.18172876]
["bitfinex","SOLUSD",1755267732861,8.65607467,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755267733156,43.10293142,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755267733342,3.40293142,190.36,190.35,16.21172876]
["bitfinex","SOLUSD",1755267733719,3.40293142,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755267733919,4.06293142,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755267734853,9.31613587,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755267735440,3.40293142,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755267735734,39.72,190.39,190.35,16.21172876]
["bitfinex","SOLUSD",1755267736039,4.12293142,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755267736640,0.72,190.37,190.35,16.21172876]
["bitfinex","SOLUSD",1755267736951,0.72,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755267738460,5.2530887,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755267739160,5.9730887,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755267739626,5.2530887,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755267739835,39.68,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755267740041,38.96,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755267740248,38.96,190.36,190.35,16.21172876]
["bitfinex","SOLUSD",1755267740456,38.96,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755267741472,38.96,190.36,190.35,16.21172876]
["bitfinex","SOLUSD",1755267741672,0.72,190.43,190.35,16.77172876]
["bitfinex","SOLUSD",1755267741848,0.72,190.43,190.35,5.84345287]
["bitfinex","SOLUSD",1755267742164,5.97133543,190.43,190.35,0.59]
["bitfinex","SOLUSD",1755267742367,9.37805095,190.43,190.35,0.03]
["bitfinex","SOLUSD",1755267742543,16.18172876,190.4,190.35,0.03]
["bitfinex","SOLUSD",1755267742743,42.32671552,190.39,190.35,0.03]
["bitfinex","SOLUSD",1755267742941,3.40671552,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755267743148,4.12671552,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755267743348,3.40671552,190.38,190.35,16.21172876]
["bitfinex","SOLUSD",1755267743566,5.25320445,190.36,190.35,16.21172876]
["bitfinex","SOLUSD",1755267743762,3.40671552,190.38,190.35,16.21172876]
["bitfinex","SOLUSD",1755267743967,38.92,190.39,190.37,16.18172876]
["bitfinex","SOLUSD",1755267744172,38.92,190.39,190.35,0.03]
["bitfinex","SOLUSD",1755267744173,44.17241555,190.39,190.35,0.03]
["bitfinex","SOLUSD",1755267744467,3.41003969,190.38,190.35,15.71172876]
["bitfinex","SOLUSD",1755267744670,0.72,190.37,190.34,16.18172876]
["bitfinex","SOLUSD",1755267744846,0.72,190.36,190.34,16.18172876]
["bitfinex","SOLUSD",1755267745171,3.41060429,190.38,190.35,16.18172876]
["bitfinex","SOLUSD",1755267745461,0.72,190.37,190.35,16.18172876]
["bitfinex","SOLUSD",1755267745666,5.25320445,190.36,190.35,16.18172876]
["bitfinex","SOLUSD",1755267746139,8.66356631,190.37,190.35,16.18172876]
["bitfinex","SOLUSD",1755267746341,5.25296202,190.37,190.36,16.18172876]
["bitfinex","SOLUSD",1755267746542,9.38356631,190.37,190.35,16.18172876]
["bitfinex","SOLUSD",1755267746763,8.66329183,190.38,190.36,16.18172876]
["bitfinex","SOLUSD",1755267747080,3.41060429,190.37,190.35,16.18172876]
["bitfinex","SOLUSD",1755267747500,4.31650073,190.44,190.36,16.18172876]
["bitfinex","SOLUSD",1755267747795,47.82620357,190.43,190.42,16.18172876]
["bitfinex","SOLUSD",1755267748088,42.57493014,190.43,190.41,15.68172876]
["bitfinex","SOLUSD",1755267748255,0.06,190.44,190.42,16.18172876]
["bitfinex","SOLUSD",1755267748585,0.06,190.44,190.38,0.56]
["bitfinex","SOLUSD",1755267748883,0.06,190.44,190.43,16.18172876]
["bitfinex","SOLUSD",1755267749464,0.06,190.44,190.43,16.74172876]
["bitfinex","SOLUSD",1755267750284,0.06,190.44,190.43,16.18172876]
["bitfinex","SOLUSD",1755267750588,0.06,190.44,190.42,16.18172876]
["bitfinex","SOLUSD",1755267750766,0.78,190.44,190.37,0.56]
["bitfinex","SOLUSD",1755267750969,3.42451667,190.43,190.4,16.18172876]
["bitfinex","SOLUSD",1755267751154,20.32624543,190.42,190.33,0.56]
["bitfinex","SOLUSD",1755267751355,3.42451667,190.41,190.36,16.18172876]
["bitfinex","SOLUSD",1755267751573,20.32624543,190.4,190.34,16.18172876]
["bitfinex","SOLUSD",1755267751781,48.49689337,190.39,190.34,16.18172876]
["bitfinex","SOLUSD",1755267751980,4.14451667,190.38,190.33,16.18172876]
["bitfinex","SOLUSD",1755267752293,4.14451667,190.37,190.31,0.03]
["bitfinex","SOLUSD",1755267752586,4.14451667,190.37,190.32,16.18172876]
["bitfinex","SOLUSD",1755267752587,3.42451667,190.36,190.32,16.18172876]
["bitfinex","SOLUSD",1755267752900,43.26451667,190.35,190.31,0.03]
["bitfinex","SOLUSD",1755267753189,3.42451667,190.34,190.31,0.03]
["bitfinex","SOLUSD",1755267753372,3.42451667,190.33,190.31,0.03]
["bitfinex","SOLUSD",1755267753691,3.42451667,190.32,190.31,16.21172876]
["bitfinex","SOLUSD",1755267754151,39.12,190.35,190.31,16.77172876]
["bitfinex","SOLUSD",1755267754351,4.25650073,190.4,190.31,0.03]
["bitfinex","SOLUSD",1755267754552,5.74208919,190.42,190.31,0.03]
["bitfinex","SOLUSD",1755267754553,42.51643248,190.39,190.37,16.18172876]
["bitfinex","SOLUSD",1755267754862,39.08,190.43,190.38,16.18172876]
["bitfinex","SOLUSD",1755267755164,4.15686771,190.42,190.38,16.18172876]
["bitfinex","SOLUSD",1755267755384,3.43686771,190.41,190.4,16.18172876]
["bitfinex","SOLUSD",1755267755589,0.06,190.44,190.4,16.18172876]
["bitfinex","SOLUSD",1755267755897,20.33723269,190.43,190.37,16.18172876]
["bitfinex","SOLUSD",1755267756196,47.80705313,190.42,190.39,16.18172876]
["bitfinex","SOLUSD",1755267756356,44.3715492,190.42,190.4,16.18172876]
["bitfinex","SOLUSD",1755267756557,39.12,190.42,190.4,16.18172876]
["bitfinex","SOLUSD",1755267756985,4.15807412,190.41,190.34,5.25374018]
["bitfinex","SOLUSD",1755267757281,39.12,190.42,190.39,16.18172876]
["bitfinex","SOLUSD",1755267757478,39.12,190.42,190.34,5.81374018]
["bitfinex","SOLUSD",1755267757680,3.43796747,190.41,190.37,16.18172876]
["bitfinex","SOLUSD",1755267757862,0.72,190.4,190.35,16.18172876]
["bitfinex","SOLUSD",1755267758061,8.69034417,190.39,190.34,16.21172876]
["bitfinex","SOLUSD",1755267758270,42.53796747,190.38,190.35,16.18172876]
["bitfinex","SOLUSD",1755267758523,39.1,190.38,190.36,16.18172876]
["bitfinex","SOLUSD",1755267758656,39.1,190.38,190.34,0.03]
["bitfinex","SOLUSD",1755267758856,39.1,190.38,190.36,16.18172876]
["bitfinex","SOLUSD",1755267759088,39.1,190.38,190.37,16.18172876]
["bitfinex","SOLUSD",1755267760084,44.3516151,190.42,190.37,16.18172876]
["bitfinex","SOLUSD",1755267760289,39.1,190.42,190.41,16.18172876]
["bitfinex","SOLUSD",1755267760457,0.06,190.44,190.41,16.18172876]
["bitfinex","SOLUSD",1755267760662,0.06,190.44,190.43,16.18172876]
["bitfinex","SOLUSD",1755267761757,0.78,190.44,190.38,15.776603]
["bitfinex","SOLUSD",1755267761976,3.44139434,190.43,190.37,26.0]
["bitfinex","SOLUSD",1755267762184,5.2515492,190.42,190.34,5.28374414]
["bitfinex","SOLUSD",1755267762588,5.9715492,190.42,190.39,16.18172876]
["bitfinex","SOLUSD",1755267762800,5.2515492,190.42,190.4,16.18172876]
["bitfinex","SOLUSD",1755267763104,5.2515492,190.42,190.41,16.18172876]
["bitfinex","SOLUSD",1755267763404,5.9715492,190.42,190.38,16.18172876]
["bitfinex","SOLUSD",1755267763572,5.2515492,190.42,190.35,0.56]
["bitfinex","SOLUSD",1755267763767,8.69268148,190.43,190.4,16.18172876]
["bitfinex","SOLUSD",1755267763995,8.69268148,190.43,190.35,0.56]
["bitfinex","SOLUSD",1755267764296,5.25128714,190.43,190.4,16.18172876]
["bitfinex","SOLUSD",1755267764501,9.42550091,190.43,190.4,16.18172876]
["bitfinex","SOLUSD",1755267765079,39.14,190.44,190.42,16.18172876]
["bitfinex","SOLUSD",1755267765279,0.06,190.44,190.43,16.18172876]
["bitfinex","SOLUSD",1755267766200,0.06,190.44,190.43,21.99300219]
["bitfinex","SOLUSD",1755267766970,0.06,190.47,190.43,37.09921776]
["bitfinex","SOLUSD",1755267767177,0.06,190.47,190.46,42.18172876]
["bitfinex","SOLUSD",1755267767494,0.06,190.47,190.46,57.28794433]
["bitfinex","SOLUSD",1755267767673,0.06,190.48,190.47,15.10621557]
["bitfinex","SOLUSD",1755267767875,0.06,190.49,190.47,31.84794433]
["bitfinex","SOLUSD",1755267768191,0.06,190.49,190.48,47.99162376]
["bitfinex","SOLUSD",1755267768386,0.06,190.49,190.48,42.18172876]
["bitfinex","SOLUSD",1755267768600,0.06,190.49,190.48,63.09783933]
["bitfinex","SOLUSD",1755267768802,0.06,190.5,190.48,63.09783933]
["bitfinex","SOLUSD",1755267768990,0.06,190.5,190.49,16.18172876]
["bitfinex","SOLUSD",1755267769909,0.06,190.5,190.49,33.95038633]
["bitfinex","SOLUSD",1755267770091,0.06,190.56,190.5,5.24934383]
["bitfinex","SOLUSD",1755267770292,0.06,190.56,190.53,16.18172876]
["bitfinex","SOLUSD",1755267770681,0.06,190.56,190.53,23.69055201]
["bitfinex","SOLUSD",1755267772611,0.06,190.56,190.53,28.9390693]
["bitfinex","SOLUSD",1755267772790,0.06,190.56,190.53,29.4990693]
["bitfinex","SOLUSD",1755267772989,0.06,190.56,190.53,28.9390693]
["bitfinex","SOLUSD",1755267773707,0.06,190.56,190.53,23.69055201]
["bitfinex","SOLUSD",1755267775002,0.06,190.56,190.53,28.9390693]
["bitfinex","SOLUSD",1755267776523,0.06,190.56,190.53,23.69055201]
["bitfinex","SOLUSD",1755267776890,0.06,190.56,190.53,26.0]
["bitfinex","SOLUSD",1755267777095,0.72,190.56,190.53,49.69055201]
["bitfinex","SOLUSD",1755267777937,0.72,190.54,190.53,23.69055201]
["bitfinex","SOLUSD",1755267778298,0.06,190.54,190.53,23.69055201]
["bitfinex","SOLUSD",1755267780434,0.06,190.54,190.53,54.9390693]
["bitfinex","SOLUSD",1755267780805,0.06,190.56,190.55,26.0]
["bitfinex","SOLUSD",1755267781065,0.06,190.56,190.55,65.32156422]
["bitfinex","SOLUSD",1755267781217,0.06,190.56,190.55,49.69055201]
["bitfinex","SOLUSD",1755267781399,0.06,190.58,190.57,15.10621557]
["bitfinex","SOLUSD",1755267781606,0.06,190.6,190.59,41.10621557]
["bitfinex","SOLUSD",1755267781804,0.06,190.6,190.59,49.69055201]
["bitfinex","SOLUSD",1755267782235,5.96666694,190.6,190.53,5.24851729]
["bitfinex","SOLUSD",1755267782537,0.06,190.6,190.59,23.69055201]
["bitfinex","SOLUSD",1755267783924,0.72,190.6,190.56,26.0]
["bitfinex","SOLUSD",1755267784129,0.66,190.59,190.56,26.0]
["bitfinex","SOLUSD",1755267784315,0.06,190.6,190.58,23.69055201]
["bitfinex","SOLUSD",1755267784512,0.06,190.6,190.59,23.69055201]
["bitfinex","SOLUSD",1755267784712,0.06,190.6,190.59,29.497417]
["bitfinex","SOLUSD",1755267785251,0.06,190.6,190.59,28.937417]
["bitfinex","SOLUSD",1755267785741,0.06,190.6,190.59,23.69055201]
["bitfinex","SOLUSD",1755267786052,0.06,190.6,190.59,28.937417]
["bitfinex","SOLUSD",1755267786224,0.06,190.6,190.59,23.69055201]
["bitfinex","SOLUSD",1755267786623,0.06,190.6,190.56,26.0]
["bitfinex","SOLUSD",1755267786828,0.72,190.6,190.59,23.69055201]
["bitfinex","SOLUSD",1755267787151,0.06,190.6,190.59,23.69055201]
["bitfinex","SOLUSD",1755267787539,0.72,190.6,190.59,23.69055201]
["bitfinex","SOLUSD",1755267787923,0.06,190.6,190.59,23.69055201]
["bitfinex","SOLUSD",1755267788432,0.72,190.6,190.59,23.69055201]
["bitfinex","SOLUSD",1755267788832,0.06,190.6,190.59,23.69055201]
["bitfinex","SOLUSD",1755267789333,0.06,190.6,190.59,63.09055201]
["bitfinex","SOLUSD",1755267789530,0.06,190.63,190.62,26.0]
["bitfinex","SOLUSD",1755267789757,0.06,190.63,190.62,88.55055201]
["bitfinex","SOLUSD",1755267790056,0.06,190.65,190.62,89.11055201]
["bitfinex","SOLUSD",1755267790263,0.06,190.65,190.64,23.69055201]
["bitfinex","SOLUSD",1755267791861,0.72,190.65,190.64,23.69055201]
["bitfinex","SOLUSD",1755267792164,0.06,190.65,190.64,23.69055201]
["bitfinex","SOLUSD",1755267792320,0.72,190.65,190.62,38.86]
["bitfinex","SOLUSD",1755267792523,0.72,190.65,190.64,23.69055201]
["bitfinex","SOLUSD",1755267792755,5.96521374,190.65,190.64,15.41195599]
["bitfinex","SOLUSD",1755267793542,0.06,190.65,190.64,15.41195599]
["bitfinex","SOLUSD",1755267794436,0.06,190.67,190.66,26.0]
["bitfinex","SOLUSD",1755267794623,0.06,190.67,190.66,80.27195599]
["bitfinex","SOLUSD",1755267794825,0.06,190.67,190.59,15.10621557]
["bitfinex","SOLUSD",1755267794826,0.72,190.67,190.59,20.35283602]
["bitfinex","SOLUSD",1755267795039,0.72,190.67,190.64,15.41195599]
["bitfinex","SOLUSD",1755267795456,0.72,190.66,190.65,15.41195599]
["bitfinex","SOLUSD",1755267795630,0.06,190.67,190.6,64.86]
["bitfinex","SOLUSD",1755267795833,0.72,190.66,190.64,15.41195599]
["bitfinex","SOLUSD",1755267796026,0.06,190.67,190.65,15.41195599]
["bitfinex","SOLUSD",1755267796258,0.06,190.67,190.66,15.41195599]
["bitfinex","SOLUSD",1755267796628,0.78,190.67,190.63,38.86]
["bitfinex","SOLUSD",1755267796836,0.72,190.66,190.64,15.41195599]
["bitfinex","SOLUSD",1755267797035,0.06,190.67,190.65,15.41195599]
["bitfinex","SOLUSD",1755267797355,0.06,190.67,190.66,15.41195599]
["bitfinex","SOLUSD",1755267797744,0.06,190.67,190.66,38.86]
["bitfinex","SOLUSD",1755267797945,0.78,190.67,190.63,15.41195599]
["bitfinex","SOLUSD",1755267798148,15.41195599,190.64,190.53,5.2784509]
["bitfinex","SOLUSD",1755267798362,15.41195599,190.59,190.53,0.03]
["bitfinex","SOLUSD",1755267798549,15.41195599,190.57,190.53,0.03]
["bitfinex","SOLUSD",1755267798742,15.41195599,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755267798940,5.24796641,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755267799349,0.72,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755267799557,0.72,190.57,190.53,15.44195599]
["bitfinex","SOLUSD",1755267799863,0.72,190.57,190.55,15.41195599]
["bitfinex","SOLUSD",1755267800030,0.72,190.57,190.53,0.03]
["bitfinex","SOLUSD",1755267800031,8.67682067,190.6,190.56,15.41195599]
["bitfinex","SOLUSD",1755267800236,0.72,190.59,190.58,15.41195599]
["bitfinex","SOLUSD",1755267800428,0.72,190.61,190.58,15.41195599]
["bitfinex","SOLUSD",1755267800632,0.72,190.64,190.6,15.41195599]
["bitfinex","SOLUSD",1755267800832,30.0,190.61,190.56,44.16768417]
["bitfinex","SOLUSD",1755267801242,30.0,190.61,190.56,38.92]
["bitfinex","SOLUSD",1755267801243,0.72,190.6,190.56,38.92]
["bitfinex","SOLUSD",1755267801437,5.24634565,190.61,190.56,38.92]
["bitfinex","SOLUSD",1755267801656,0.72,190.59,190.53,0.03]
["bitfinex","SOLUSD",1755267802051,15.41195599,190.57,190.53,0.03]
["bitfinex","SOLUSD",1755267802368,15.41195599,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755267802572,0.72,190.56,190.54,15.41195599]
["bitfinex","SOLUSD",1755267802860,0.72,190.59,190.55,23.69576579]
["bitfinex","SOLUSD",1755267803165,5.96609996,190.62,190.58,23.69576579]
["bitfinex","SOLUSD",1755267803352,5.24609996,190.62,190.61,23.69576579]
["bitfinex","SOLUSD",1755267803583,35.24609996,190.62,190.6,23.69576579]
["bitfinex","SOLUSD",1755267804043,0.72,190.61,190.6,23.69576579]
["bitfinex","SOLUSD",1755267804228,30.0,190.62,190.6,23.69576579]
["bitfinex","SOLUSD",1755267804432,30.0,190.62,190.61,23.69576579]
["bitfinex","SOLUSD",1755267804633,0.72,190.64,190.61,23.69576579]
["bitfinex","SOLUSD",1755267804856,3.44369336,190.64,190.63,23.69576579]
["bitfinex","SOLUSD",1755267805042,0.72,190.64,190.63,23.69576579]
["bitfinex","SOLUSD",1755267805244,4.16433588,190.64,190.54,31.24824183]
["bitfinex","SOLUSD",1755267805469,0.72,190.63,190.6,23.69576579]
["bitfinex","SOLUSD",1755267805762,0.72,190.62,190.6,23.69576579]
["bitfinex","SOLUSD",1755267805970,3.44433588,190.64,190.6,23.69576579]
["bitfinex","SOLUSD",1755267806134,0.72,190.61,190.55,26.0]
["bitfinex","SOLUSD",1755267806339,0.72,190.61,190.59,23.69576579]
["bitfinex","SOLUSD",1755267806570,0.72,190.63,190.6,23.69576579]
["bitfinex","SOLUSD",1755267807068,5.96619182,190.62,190.58,23.69576579]
["bitfinex","SOLUSD",1755267807234,0.72,190.61,190.59,23.69576579]
["bitfinex","SOLUSD",1755267807442,0.72,190.61,190.56,0.03]
["bitfinex","SOLUSD",1755267807643,0.72,190.6,190.59,23.69576579]
["bitfinex","SOLUSD",1755267807860,0.72,190.6,190.58,23.69576579]
["bitfinex","SOLUSD",1755267808072,5.24619182,190.62,190.59,23.69576579]
["bitfinex","SOLUSD",1755267808248,5.24619182,190.62,190.56,0.03]
["bitfinex","SOLUSD",1755267808249,0.72,190.6,190.56,0.03]
["bitfinex","SOLUSD",1755267808572,4.17318778,190.6,190.56,0.03]
["bitfinex","SOLUSD",1755267808766,3.45318778,190.6,190.56,23.72576579]
["bitfinex","SOLUSD",1755267808975,5.2471403,190.58,190.56,23.72576579]
["bitfinex","SOLUSD",1755267809261,0.72,190.59,190.57,23.69576579]
["bitfinex","SOLUSD",1755267809563,5.24661882,190.6,190.57,23.69576579]
["bitfinex","SOLUSD",1755267809748,9.4198066,190.6,190.57,23.69576579]
["bitfinex","SOLUSD",1755267809953,8.69923946,190.62,190.59,23.69576579]
["bitfinex","SOLUSD",1755267810167,3.45318778,190.61,190.59,23.69576579]
["bitfinex","SOLUSD",1755267810371,4.17318778,190.6,190.56,23.72576579]
["bitfinex","SOLUSD",1755267810565,4.17318778,190.59,190.57,23.69576579]
["bitfinex","SOLUSD",1755267810773,5.96605168,190.62,190.58,23.69576579]
["bitfinex","SOLUSD",1755267811095,3.46162715,190.61,190.6,23.69576579]
["bitfinex","SOLUSD",1755267811239,33.46162715,190.61,190.56,0.03]
["bitfinex","SOLUSD",1755267811442,3.46162715,190.6,190.56,0.03]
["bitfinex","SOLUSD",1755267811642,35.24633688,190.61,190.59,23.69576579]
["bitfinex","SOLUSD",1755267811866,35.24633688,190.61,190.6,23.69576579]
["bitfinex","SOLUSD",1755267812164,39.4306807,190.61,190.58,23.69576579]
["bitfinex","SOLUSD",1755267812349,3.46434382,190.6,190.59,23.69576579]
["bitfinex","SOLUSD",1755267812740,30.0,190.61,190.59,0.56]
["bitfinex","SOLUSD",1755267812943,5.24517325,190.66,190.6,23.69576579]
["bitfinex","SOLUSD",1755267813142,4.18569471,190.65,190.62,23.69576579]
["bitfinex","SOLUSD",1755267813339,30.0,190.63,190.61,23.69576579]
["bitfinex","SOLUSD",1755267813576,3.46569471,190.62,190.61,23.69576579]
["bitfinex","SOLUSD",1755267814345,5.24517325,190.66,190.61,23.69576579]
["bitfinex","SOLUSD",1755267814659,5.24517325,190.66,190.64,23.69576579]
["bitfinex","SOLUSD",1755267814660,3.46837767,190.65,190.64,23.69576579]
["bitfinex","SOLUSD",1755267814864,4.18837767,190.65,190.63,23.69576579]
["bitfinex","SOLUSD",1755267815069,3.46837767,190.64,190.63,23.69576579]
["bitfinex","SOLUSD",1755267816362,5.2449715,190.66,190.63,23.69576579]
["bitfinex","SOLUSD",1755267816571,3.46940227,190.65,190.59,0.56]
["bitfinex","SOLUSD",1755267816767,3.46940227,190.64,190.59,0.56]
["bitfinex","SOLUSD",1755267816978,5.2449715,190.66,190.59,0.56]
["bitfinex","SOLUSD",1755267817155,0.06,190.67,190.6,5.24658971]
["bitfinex","SOLUSD",1755267817359,0.06,190.67,190.63,26.0]
["bitfinex","SOLUSD",1755267817662,0.06,190.67,190.66,23.69576579]
["bitfinex","SOLUSD",1755267817861,4.25010006,190.67,190.66,23.69576579]
["bitfinex","SOLUSD",1755267818078,4.25010006,190.67,190.65,23.69576579]
["bitfinex","SOLUSD",1755267818268,3.47010006,190.66,190.65,23.69576579]
["bitfinex","SOLUSD",1755267818667,0.06,190.67,190.65,23.69576579]
["bitfinex","SOLUSD",1755267818867,0.06,190.67,190.66,23.69576579]
["bitfinex","SOLUSD",1755267819657,0.06,190.67,190.66,29.50070442]
["bitfinex","SOLUSD",1755267819881,0.06,190.67,190.66,68.32070442]
["bitfinex","SOLUSD",1755267820368,0.06,190.67,190.66,83.42691999]
["bitfinex","SOLUSD",1755267820987,0.06,190.67,190.66,63.07576579]
["bitfinex","SOLUSD",1755267821174,0.06,190.67,190.66,29.50070442]
["bitfinex","SOLUSD",1755267821377,0.06,190.67,190.66,68.30070442]
["bitfinex","SOLUSD",1755267821580,0.06,190.67,190.66,109.40691999]
["bitfinex","SOLUSD",1755267822178,0.06,190.67,190.66,94.30070442]
["bitfinex","SOLUSD",1755267822793,0.06,190.67,190.66,83.40691999]
["bitfinex","SOLUSD",1755267822980,0.06,190.68,190.67,64.80198136]
["bitfinex","SOLUSD",1755267823284,0.06,190.68,190.67,70.60664491]
["bitfinex","SOLUSD",1755267823876,0.06,190.68,190.67,50.25576579]
["bitfinex","SOLUSD",1755267824191,0.06,190.68,190.67,89.09576579]
["bitfinex","SOLUSD",1755267824783,0.06,190.69,190.67,86.04191691]
["bitfinex","SOLUSD",1755267824989,0.06,190.71,190.7,41.39725336]
["bitfinex","SOLUSD",1755267825272,0.06,190.71,190.7,85.48109184]
["bitfinex","SOLUSD",1755267825465,0.06,190.71,190.7,86.04109184]
["bitfinex","SOLUSD",1755267825682,0.06,190.71,190.7,80.23725336]
["bitfinex","SOLUSD",1755267825880,0.06,190.71,190.7,54.23725336]
["bitfinex","SOLUSD",1755267826405,0.06,190.71,190.7,15.39725336]
["bitfinex","SOLUSD",1755267826598,0.74,190.71,190.7,15.39725336]
["bitfinex","SOLUSD",1755267826964,0.74,190.71,190.69,38.82]
["bitfinex","SOLUSD",1755267827302,5.98356352,190.71,190.7,15.39725336]
["bitfinex","SOLUSD",1755267827665,5.98356352,190.71,190.69,54.21725336]
["bitfinex","SOLUSD",1755267827880,5.30356352,190.71,190.69,15.39725336]
["bitfinex","SOLUSD",1755267828084,16.07725336,190.7,190.58,10.2012652]
["bitfinex","SOLUSD",1755267828300,0.68,190.7,190.65,15.39725336]
["bitfinex","SOLUSD",1755267828469,0.68,190.69,190.65,15.39725336]
["bitfinex","SOLUSD",1755267828662,0.68,190.68,190.65,15.39725336]
["bitfinex","SOLUSD",1755267828862,33.80972569,190.71,190.65,15.39725336]
["bitfinex","SOLUSD",1755267829068,0.68,190.67,190.65,15.39725336]
["bitfinex","SOLUSD",1755267829309,5.24493863,190.66,190.65,15.39725336]
["bitfinex","SOLUSD",1755267829473,18.3534347,190.7,190.65,15.39725336]
["bitfinex","SOLUSD",1755267829678,15.39725336,190.69,190.61,38.8]
["bitfinex","SOLUSD",1755267829877,15.39725336,190.68,190.62,15.39725336]
["bitfinex","SOLUSD",1755267830091,18.3534347,190.7,190.63,15.39725336]
["bitfinex","SOLUSD",1755267830290,5.24383848,190.7,190.61,44.04630654]
["bitfinex","SOLUSD",1755267830802,5.24383848,190.7,190.69,15.39725336]
["bitfinex","SOLUSD",1755267831107,5.92383848,190.7,190.67,15.39725336]
["bitfinex","SOLUSD",1755267831293,5.92383848,190.7,190.69,15.39725336]
["bitfinex","SOLUSD",1755267831487,5.92383848,190.7,190.67,15.39725336]
["bitfinex","SOLUSD",1755267831703,0.68,190.69,190.66,15.39725336]
["bitfinex","SOLUSD",1755267831885,0.68,190.69,190.67,15.39725336]
["bitfinex","SOLUSD",1755267832085,5.24383848,190.7,190.67,15.39725336]
["bitfinex","SOLUSD",1755267832392,0.68,190.68,190.67,15.39725336]
["bitfinex","SOLUSD",1755267832571,0.68,190.68,190.65,54.19725336]
["bitfinex","SOLUSD",1755267832767,5.24383848,190.7,190.67,15.39725336]
["bitfinex","SOLUSD",1755267832997,0.06,190.71,190.69,15.39725336]
["bitfinex","SOLUSD",1755267833171,0.06,190.71,190.7,15.39725336]
["bitfinex","SOLUSD",1755267833774,0.06,190.71,190.7,21.20109184]
["bitfinex","SOLUSD",1755267833985,0.06,190.71,190.7,36.30730741]
["bitfinex","SOLUSD",1755267835272,0.2,190.72,190.71,15.10621557]
["bitfinex","SOLUSD",1755267835475,0.06,190.73,190.71,31.06346893]
["bitfinex","SOLUSD",1755267835678,0.06,190.73,190.72,69.30346893]
["bitfinex","SOLUSD",1755267836096,0.06,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1755267836296,0.06,190.73,190.72,41.39725336]
["bitfinex","SOLUSD",1755267837094,0.06,190.73,190.72,72.46072229]
["bitfinex","SOLUSD",1755267837285,0.2,190.78,190.77,30.50346893]
["bitfinex","SOLUSD",1755267837486,0.2,190.78,190.77,69.30346893]
["bitfinex","SOLUSD",1755267837790,0.2,190.78,190.77,69.86346893]
["bitfinex","SOLUSD",1755267838416,0.2,190.78,190.77,69.84346893]
["bitfinex","SOLUSD",1755267838585,0.2,190.78,190.77,69.28346893]
["bitfinex","SOLUSD",1755267839577,0.2,190.78,190.77,54.17725336]
["bitfinex","SOLUSD",1755267840425,0.2,190.78,190.77,75.08538327]
["bitfinex","SOLUSD",1755267840628,0.2,190.78,190.77,74.52538327]
["bitfinex","SOLUSD",1755267840825,0.2,190.78,190.77,54.17725336]
["bitfinex","SOLUSD",1755267841162,0.2,190.78,190.77,15.39725336]
["bitfinex","SOLUSD",1755267841313,0.2,190.78,190.77,80.17725336]
["bitfinex","SOLUSD",1755267841488,0.2,190.78,190.77,95.28346893]
["bitfinex","SOLUSD",1755267841693,0.2,190.78,190.77,100.52538327]
["bitfinex","SOLUSD",1755267841897,0.2,190.78,190.77,95.28346893]
["bitfinex","SOLUSD",1755267842214,0.2,190.78,190.77,100.52538327]
["bitfinex","SOLUSD",1755267842622,0.2,190.78,190.77,80.17725336]
["bitfinex","SOLUSD",1755267843226,0.2,190.78,190.77,41.39725336]
["bitfinex","SOLUSD",1755267843398,0.88,190.78,190.77,80.17725336]
["bitfinex","SOLUSD",1755267843599,6.12163958,190.78,190.77,80.17725336]
["bitfinex","SOLUSD",1755267844111,6.12163958,190.78,190.77,54.17725336]
["bitfinex","SOLUSD",1755267844324,0.2,190.78,190.77,54.17725336]
["bitfinex","SOLUSD",1755267844901,0.88,190.78,190.77,54.17725336]
["bitfinex","SOLUSD",1755267845441,0.2,190.78,190.77,54.17725336]
["bitfinex","SOLUSD",1755267845740,0.06,190.82,190.78,15.10621557]
["bitfinex","SOLUSD",1755267846040,0.06,190.82,190.81,15.39725336]
["bitfinex","SOLUSD",1755267846243,0.06,190.82,190.81,54.17725336]
["bitfinex","SOLUSD",1755267846725,0.06,190.82,190.78,41.10621557]
["bitfinex","SOLUSD",1755267846924,0.68,190.81,190.79,54.17725336]
["bitfinex","SOLUSD",1755267847125,0.68,190.8,190.79,54.17725336]
["bitfinex","SOLUSD",1755267847320,0.68,190.8,190.79,38.78]
["bitfinex","SOLUSD",1755267847525,5.92109014,190.8,190.79,54.17725336]
["bitfinex","SOLUSD",1755267847715,5.92109014,190.8,190.79,38.78]
["bitfinex","SOLUSD",1755267847928,0.68,190.8,190.79,54.17725336]
["bitfinex","SOLUSD",1755267848104,0.68,190.8,190.78,26.0]
["bitfinex","SOLUSD",1755267848105,5.92109014,190.8,190.78,41.39725336]
["bitfinex","SOLUSD",1755267848312,0.68,190.79,190.72,0.03]
["bitfinex","SOLUSD",1755267848544,0.68,190.79,190.75,15.39725336]
["bitfinex","SOLUSD",1755267848754,0.68,190.78,190.76,54.17725336]
["bitfinex","SOLUSD",1755267848915,0.68,190.78,190.77,15.39725336]
["bitfinex","SOLUSD",1755267849111,5.92109014,190.8,190.77,15.39725336]
["bitfinex","SOLUSD",1755267849312,5.24109014,190.8,190.78,15.39725336]
["bitfinex","SOLUSD",1755267849556,0.68,190.79,190.78,15.39725336]
["bitfinex","SOLUSD",1755267849925,0.74,190.82,190.78,54.17725336]
["bitfinex","SOLUSD",1755267850223,15.39725336,190.81,190.72,0.03]
["bitfinex","SOLUSD",1755267850424,5.30064377,190.82,190.72,0.03]
["bitfinex","SOLUSD",1755267850425,15.39725336,190.79,190.73,54.17725336]
["bitfinex","SOLUSD",1755267850734,16.07725336,190.78,190.72,41.42725336]
["bitfinex","SOLUSD",1755267850945,15.39725336,190.77,190.72,38.81]
["bitfinex","SOLUSD",1755267851152,15.39725336,190.76,190.72,38.81]
["bitfinex","SOLUSD",1755267851318,0.68,190.75,190.72,38.81]
["bitfinex","SOLUSD",1755267851511,5.2427388,190.74,190.72,0.03]
["bitfinex","SOLUSD",1755267851937,0.68,190.73,190.72,0.03]
["bitfinex","SOLUSD",1755267852126,5.24248962,190.75,190.72,15.42725336]
["bitfinex","SOLUSD",1755267852438,0.68,190.75,190.72,15.42725336]
["bitfinex","SOLUSD",1755267852640,0.68,190.74,190.72,0.03]
["bitfinex","SOLUSD",1755267853339,0.68,190.74,190.72,15.42725336]
["bitfinex","SOLUSD",1755267853544,0.68,190.73,190.72,0.03]
["bitfinex","SOLUSD",1755267855440,21.32026704,190.73,190.72,0.03]
["bitfinex","SOLUSD",1755267855829,24.75464398,190.73,190.72,0.03]
["bitfinex","SOLUSD",1755267856172,131.9,190.72,190.69,0.03]
["bitfinex","SOLUSD",1755267856453,15.39725336,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755267856744,18.8616303,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755267856918,19.5116303,190.69,190.66,0.03]
["bitfinex","SOLUSD",1755267857117,19.5116303,190.68,190.66,0.03]
["bitfinex","SOLUSD",1755267857453,24.10629385,190.67,190.66,0.03]
["bitfinex","SOLUSD",1755267857652,24.75629385,190.67,190.66,0.03]
["bitfinex","SOLUSD",1755267857950,54.75629385,190.67,190.66,0.03]
["bitfinex","SOLUSD",1755267858554,54.75629385,190.67,190.6,15.42725336]
["bitfinex","SOLUSD",1755267858555,69.86250942,190.67,190.6,0.03]
["bitfinex","SOLUSD",1755267858719,18.8616303,190.66,190.6,0.03]
["bitfinex","SOLUSD",1755267859048,49.5116303,190.66,190.6,0.03]
["bitfinex","SOLUSD",1755267859228,64.61784587,190.66,190.65,1e-08]
["bitfinex","SOLUSD",1755267859437,5.24548887,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755267859638,15.10621557,190.63,190.6,1e-08]
["bitfinex","SOLUSD",1755267859831,15.39725336,190.61,190.6,1e-08]
["bitfinex","SOLUSD",1755267860044,63.96784587,190.61,190.6,1e-08]
["bitfinex","SOLUSD",1755267860220,64.61784587,190.61,190.6,1e-08]
["bitfinex","SOLUSD",1755267860839,30.50346893,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755267861043,72.74784587,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755267861345,73.39784587,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755267861558,108.64471086,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755267862861,93.53849529,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755267863153,89.42411835,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755267863453,90.07411835,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755267864133,93.52328086,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755267864332,108.62949643,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755267864934,15.10621557,190.58,190.56,0.03]
["bitfinex","SOLUSD",1755267865124,15.10621557,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755267865331,72.75263144,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755267865547,75.20171076,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755267865851,191.99549519,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755267866167,240.54005581,190.54,190.53,1e-08]
["bitfinex","SOLUSD",1755267868769,240.54005581,190.54,190.51,1e-08]
["bitfinex","SOLUSD",1755267868770,41.10621557,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755267869057,86.50346893,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755267869261,87.15346893,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755267869633,92.4022617,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755267870837,134.63049801,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755267871047,116.09604613,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755267872541,131.2022617,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755267872948,147.74867516,190.52,190.47,0.03]
["bitfinex","SOLUSD",1755267873155,15.39725336,190.48,190.43,0.03]
["bitfinex","SOLUSD",1755267873462,15.39725336,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267873669,59.44825104,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267874840,105.20446661,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267875242,90.09825104,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267875441,35.25099768,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267876065,50.64825104,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267876260,35.25099768,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267876769,30.0,190.44,190.43,15.98725336]
["bitfinex","SOLUSD",1755267876950,30.0,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267877161,35.25099768,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267877346,30.0,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267877550,30.0,190.44,190.43,15.42725336]
["bitfinex","SOLUSD",1755267877789,44.07095642,190.45,190.43,0.03]
["bitfinex","SOLUSD",1755267878082,38.82,190.45,190.43,15.98725336]
["bitfinex","SOLUSD",1755267878288,38.82,190.47,190.43,0.03]
["bitfinex","SOLUSD",1755267878576,15.39725336,190.45,190.43,0.03]
["bitfinex","SOLUSD",1755267878745,54.21725336,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267879076,38.82,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267879640,60.11825104,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267879840,90.11825104,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755267880240,131.22446661,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755267880443,101.22446661,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755267881254,26.0,190.4,190.29,0.56]
["bitfinex","SOLUSD",1755267881565,15.39725336,190.36,190.29,15.95725336]
["bitfinex","SOLUSD",1755267881764,44.07348043,190.35,190.31,15.39725336]
["bitfinex","SOLUSD",1755267881949,44.07348043,190.35,190.31,0.56]
["bitfinex","SOLUSD",1755267882285,73.25443486,190.35,190.28,0.56]
["bitfinex","SOLUSD",1755267882466,72.60443486,190.35,190.29,15.39725336]
["bitfinex","SOLUSD",1755267882674,57.2071815,190.35,190.3,15.39725336]
["bitfinex","SOLUSD",1755267882863,44.07348043,190.35,190.31,15.95725336]
["bitfinex","SOLUSD",1755267883075,44.07348043,190.35,190.32,0.56]
["bitfinex","SOLUSD",1755267883360,30.0,190.34,190.32,15.95725336]
["bitfinex","SOLUSD",1755267883556,30.0,190.34,190.3,15.39725336]
["bitfinex","SOLUSD",1755267883775,5.25403246,190.33,190.3,15.39725336]
["bitfinex","SOLUSD",1755267884165,5.25403246,190.33,190.3,15.95725336]
["bitfinex","SOLUSD",1755267884363,5.25403246,190.33,190.29,15.39725336]
["bitfinex","SOLUSD",1755267884885,5.25403246,190.33,190.29,15.95725336]
["bitfinex","SOLUSD",1755267885264,5.25403246,190.33,190.29,0.56]
["bitfinex","SOLUSD",1755267885578,60.16128582,190.33,190.25,0.03]
["bitfinex","SOLUSD",1755267885778,15.39725336,190.29,190.25,0.03]
["bitfinex","SOLUSD",1755267885990,54.21725336,190.29,190.25,0.03]
["bitfinex","SOLUSD",1755267886238,15.39725336,190.27,190.25,0.03]
["bitfinex","SOLUSD",1755267886353,54.23725336,190.26,190.25,0.03]
["bitfinex","SOLUSD",1755267886856,54.92725336,190.26,190.25,0.03]
["bitfinex","SOLUSD",1755267887057,58.32193748,190.26,190.23,0.03]
["bitfinex","SOLUSD",1755267887260,15.39725336,190.24,190.23,1e-08]
["bitfinex","SOLUSD",1755267887569,54.23725336,190.24,190.23,1e-08]
["bitfinex","SOLUSD",1755267887773,15.10621557,190.23,190.11,0.56]
["bitfinex","SOLUSD",1755267887975,15.39725336,190.16,190.11,0.56]
["bitfinex","SOLUSD",1755267888291,39.53,190.22,190.11,0.56]
["bitfinex","SOLUSD",1755267888292,38.84,190.15,190.11,0.56]
["bitfinex","SOLUSD",1755267888591,38.84,190.14,190.1,15.39725336]
["bitfinex","SOLUSD",1755267888793,38.84,190.14,190.11,15.39725336]
["bitfinex","SOLUSD",1755267889086,38.84,190.14,190.05,0.1]
["bitfinex","SOLUSD",1755267889087,38.84,190.14,190.08,0.56]
["bitfinex","SOLUSD",1755267889294,54.23725336,190.14,190.05,0.1]
["bitfinex","SOLUSD",1755267889462,15.39725336,190.12,190.05,0.66]
["bitfinex","SOLUSD",1755267889665,38.88,190.11,190.09,15.39725336]
["bitfinex","SOLUSD",1755267889868,38.88,190.11,190.06,0.56]
["bitfinex","SOLUSD",1755267890092,5.25928263,190.14,190.09,15.39725336]
["bitfinex","SOLUSD",1755267890298,38.88,190.13,190.11,15.39725336]
["bitfinex","SOLUSD",1755267890626,5.258947,190.16,190.11,15.39725336]
["bitfinex","SOLUSD",1755267890798,52.56518082,190.24,190.07,0.56]
["bitfinex","SOLUSD",1755267890799,0.69,190.21,190.15,15.39725336]
["bitfinex","SOLUSD",1755267890996,38.9,190.2,190.14,0.56]
["bitfinex","SOLUSD",1755267891195,0.69,190.23,190.14,0.56]
["bitfinex","SOLUSD",1755267891196,38.9,190.19,190.14,0.56]
["bitfinex","SOLUSD",1755267891914,38.9,190.19,190.15,0.56]
["bitfinex","SOLUSD",1755267892218,0.69,190.26,190.18,15.39725336]
["bitfinex","SOLUSD",1755267892400,54.29725336,190.25,190.2,15.39725336]
["bitfinex","SOLUSD",1755267892601,15.39725336,190.22,190.16,15.39725336]
["bitfinex","SOLUSD",1755267892790,23.79435546,190.18,190.12,23.79435546]
["bitfinex","SOLUSD",1755267892990,39.59,190.17,190.13,23.79435546]
["bitfinex","SOLUSD",1755267893232,0.69,190.2,190.16,23.79435546]
["bitfinex","SOLUSD",1755267893391,0.69,190.24,190.19,23.79435546]
["bitfinex","SOLUSD",1755267893588,30.0,190.2,190.17,0.56]
["bitfinex","SOLUSD",1755267893794,38.94,190.23,190.19,23.79435546]
["bitfinex","SOLUSD",1755267893995,38.94,190.23,190.21,23.79435546]
["bitfinex","SOLUSD",1755267894225,38.94,190.23,190.22,23.79435546]
["bitfinex","SOLUSD",1755267894521,68.94,190.23,190.22,23.79435546]
["bitfinex","SOLUSD",1755267894707,38.94,190.23,190.21,23.79435546]
["bitfinex","SOLUSD",1755267895018,38.96,190.25,190.21,23.79435546]
["bitfinex","SOLUSD",1755267895221,0.69,190.24,190.21,23.79435546]
["bitfinex","SOLUSD",1755267895599,38.96,190.25,190.21,23.79435546]
["bitfinex","SOLUSD",1755267895918,37.84,190.28,190.23,23.79435546]
["bitfinex","SOLUSD",1755267896122,38.96,190.27,190.21,0.56]
["bitfinex","SOLUSD",1755267896419,38.96,190.27,190.24,23.79435546]
["bitfinex","SOLUSD",1755267896597,0.69,190.26,190.23,23.79435546]
["bitfinex","SOLUSD",1755267896791,38.96,190.27,190.25,23.79435546]
["bitfinex","SOLUSD",1755267897019,30.0,190.26,190.25,23.79435546]
["bitfinex","SOLUSD",1755267897192,30.69,190.26,190.23,23.79435546]
["bitfinex","SOLUSD",1755267897598,0.69,190.25,190.23,23.79435546]
["bitfinex","SOLUSD",1755267897793,5.25651808,190.24,190.17,5.84820705]
["bitfinex","SOLUSD",1755267898024,44.21651808,190.24,190.2,23.79435546]
["bitfinex","SOLUSD",1755267898227,0.69,190.23,190.2,23.79435546]
["bitfinex","SOLUSD",1755267898431,44.71651808,190.24,190.2,23.79435546]
["bitfinex","SOLUSD",1755267898606,45.40651808,190.24,190.2,23.79435546]
["bitfinex","SOLUSD",1755267899598,0.69,190.23,190.2,23.79435546]
["bitfinex","SOLUSD",1755267899799,5.25734714,190.21,190.19,0.03]
["bitfinex","SOLUSD",1755267900035,5.25734714,190.21,190.19,23.82435546]
["bitfinex","SOLUSD",1755267900202,0.5,190.24,190.2,24.35435546]
["bitfinex","SOLUSD",1755267900404,5.7566772,190.24,190.2,0.56]
["bitfinex","SOLUSD",1755267900621,6.4466772,190.24,190.19,0.03]
["bitfinex","SOLUSD",1755267900819,39.65,190.23,190.19,0.03]
["bitfinex","SOLUSD",1755267901200,35.25617786,190.26,190.22,23.79435546]
["bitfinex","SOLUSD",1755267901501,74.29617786,190.26,190.22,23.79435546]
["bitfinex","SOLUSD",1755267901819,5.25651808,190.24,190.19,23.82435546]
["bitfinex","SOLUSD",1755267902005,39.73,190.23,190.19,23.82435546]
["bitfinex","SOLUSD",1755267902202,30.0,190.26,190.22,23.79435546]
["bitfinex","SOLUSD",1755267902402,39.73,190.25,190.21,23.79435546]
["bitfinex","SOLUSD",1755267902616,4.09773193,190.24,190.19,23.82435546]
["bitfinex","SOLUSD",1755267902829,0.69,190.23,190.2,23.79435546]
["bitfinex","SOLUSD",1755267903131,39.04,190.22,190.19,0.03]
["bitfinex","SOLUSD",1755267903308,39.73,190.22,190.19,0.03]
["bitfinex","SOLUSD",1755267903512,4.09712277,190.21,190.19,0.03]
["bitfinex","SOLUSD",1755267903827,39.1,190.23,190.2,23.79435546]
["bitfinex","SOLUSD",1755267904026,39.1,190.23,190.2,0.56]
["bitfinex","SOLUSD",1755267904333,43.1399138,190.26,190.19,0.03]
["bitfinex","SOLUSD",1755267904334,30.0,190.26,190.22,23.79435546]
["bitfinex","SOLUSD",1755267904511,4.32637448,190.3,190.22,26.0]
["bitfinex","SOLUSD",1755267904512,30.0,190.23,190.22,26.0]
["bitfinex","SOLUSD",1755267904842,0.06,190.33,190.22,49.79435546]
["bitfinex","SOLUSD",1755267905016,44.4142608,190.33,190.3,23.79435546]
["bitfinex","SOLUSD",1755267905202,3.40812183,190.32,190.23,15.10621557]
["bitfinex","SOLUSD",1755267905406,3.40812183,190.32,190.3,23.79435546]
["bitfinex","SOLUSD",1755267905704,5.31458462,190.31,190.29,23.79435546]
["bitfinex","SOLUSD",1755267906037,5.25513689,190.29,190.27,23.79435546]
["bitfinex","SOLUSD",1755267906244,3.40812183,190.28,190.21,26.0]
["bitfinex","SOLUSD",1755267906401,30.0,190.3,190.23,26.0]
["bitfinex","SOLUSD",1755267906603,30.0,190.3,190.29,23.79435546]
["bitfinex","SOLUSD",1755267907310,30.0,190.3,190.29,38.90057103]
["bitfinex","SOLUSD",1755267907512,0.06,190.33,190.32,41.10621557]
["bitfinex","SOLUSD",1755267907718,0.69,190.42,190.32,49.79435546]
["bitfinex","SOLUSD",1755267907719,39.16,190.42,190.32,49.79435546]
["bitfinex","SOLUSD",1755267907916,44.41163172,190.42,190.41,23.79435546]
["bitfinex","SOLUSD",1755267908136,48.51139041,190.42,190.39,23.79435546]
["bitfinex","SOLUSD",1755267908304,4.09975869,190.41,190.36,23.79435546]
["bitfinex","SOLUSD",1755267908501,4.09975869,190.4,190.36,23.79435546]
["bitfinex","SOLUSD",1755267908706,3.40975869,190.39,190.36,23.79435546]
["bitfinex","SOLUSD",1755267908930,4.09975869,190.38,190.36,23.79435546]
["bitfinex","SOLUSD",1755267909226,0.69,190.38,190.36,23.79435546]
["bitfinex","SOLUSD",1755267909404,3.41302959,190.37,190.36,23.79435546]
["bitfinex","SOLUSD",1755267909736,3.41302959,190.41,190.36,23.79435546]
["bitfinex","SOLUSD",1755267909915,44.41163172,190.42,190.4,23.79435546]
["bitfinex","SOLUSD",1755267910109,4.103532,190.41,190.39,23.79435546]
["bitfinex","SOLUSD",1755267910312,3.413532,190.4,190.33,26.0]
["bitfinex","SOLUSD",1755267910545,3.41605227,190.39,190.33,41.781583]
["bitfinex","SOLUSD",1755267910832,23.79435546,190.35,190.29,23.79435546]
["bitfinex","SOLUSD",1755267911142,23.79435546,190.33,190.27,23.79435546]
["bitfinex","SOLUSD",1755267911428,3.41605227,190.32,190.26,15.786566]
["bitfinex","SOLUSD",1755267911632,3.41605227,190.31,190.22,39.14]
["bitfinex","SOLUSD",1755267911813,3.41605227,190.3,190.22,39.17]
["bitfinex","SOLUSD",1755267912008,8.67145732,190.29,190.23,15.789058]
["bitfinex","SOLUSD",1755267912211,3.41605227,190.28,190.26,23.79435546]
["bitfinex","SOLUSD",1755267912411,3.41605227,190.28,190.22,0.03]
["bitfinex","SOLUSD",1755267912412,4.11274358,190.27,190.23,23.79435546]
["bitfinex","SOLUSD",1755267912615,4.11274358,190.26,190.23,23.79435546]
["bitfinex","SOLUSD",1755267912846,3.42185307,190.28,190.25,23.79435546]
["bitfinex","SOLUSD",1755267913140,39.18,190.31,190.27,23.79435546]
["bitfinex","SOLUSD",1755267913435,39.18,190.31,190.26,23.79435546]
["bitfinex","SOLUSD",1755267913436,4.11393474,190.3,190.26,23.79435546]
["bitfinex","SOLUSD",1755267913645,4.11393474,190.29,190.22,15.819889]
["bitfinex","SOLUSD",1755267913848,3.42393474,190.28,190.22,0.03]
["bitfinex","SOLUSD",1755267914010,5.25596552,190.26,190.22,23.82435546]
["bitfinex","SOLUSD",1755267914217,4.11393474,190.25,190.22,23.82435546]
["bitfinex","SOLUSD",1755267914741,13.19861369,190.28,190.24,23.79435546]
["bitfinex","SOLUSD",1755267914742,0.06,190.28,190.24,23.79435546]
["bitfinex","SOLUSD",1755267914934,0.06,190.28,190.27,23.79435546]
["bitfinex","SOLUSD",1755267915243,5.31541307,190.28,190.25,23.79435546]
["bitfinex","SOLUSD",1755267915620,0.06,190.28,190.27,23.79435546]
["bitfinex","SOLUSD",1755267916445,0.06,190.28,190.27,29.05004474]
["bitfinex","SOLUSD",1755267916750,0.06,190.28,190.27,44.15626031]
["bitfinex","SOLUSD",1755267916945,0.06,190.3,190.29,26.0]
["bitfinex","SOLUSD",1755267917148,0.06,190.32,190.29,64.90057103]
["bitfinex","SOLUSD",1755267917331,3.4315691,190.4,190.32,15.10621557]
["bitfinex","SOLUSD",1755267917654,39.24,190.44,190.37,23.79435546]
["bitfinex","SOLUSD",1755267917955,8.74757325,190.38,190.35,23.79435546]
["bitfinex","SOLUSD",1755267918126,3.43492067,190.37,190.35,23.79435546]
["bitfinex","SOLUSD",1755267918328,0.06,190.38,190.36,23.79435546]
["bitfinex","SOLUSD",1755267918548,0.06,190.38,190.37,23.79435546]
["bitfinex","SOLUSD",1755267920760,0.72,190.38,190.36,23.79435546]
["bitfinex","SOLUSD",1755267921054,0.06,190.38,190.37,23.79435546]
["bitfinex","SOLUSD",1755267921731,0.06,190.38,190.32,55.022413]
["bitfinex","SOLUSD",1755267921934,0.66,190.37,190.34,23.79435546]
["bitfinex","SOLUSD",1755267922261,0.06,190.38,190.35,23.79435546]
["bitfinex","SOLUSD",1755267922558,24.45435546,190.37,190.31,39.57759846]
["bitfinex","SOLUSD",1755267922860,3.44037202,190.36,190.31,15.46645168]
["bitfinex","SOLUSD",1755267923159,16.12645168,190.35,190.29,15.46645168]
["bitfinex","SOLUSD",1755267923339,0.66,190.35,190.3,15.46645168]
["bitfinex","SOLUSD",1755267923535,0.66,190.35,190.31,15.46645168]
["bitfinex","SOLUSD",1755267923737,0.06,190.38,190.34,15.46645168]
["bitfinex","SOLUSD",1755267923945,16.12645168,190.37,190.31,15.46645168]
["bitfinex","SOLUSD",1755267924153,16.12645168,190.36,190.3,15.46645168]
["bitfinex","SOLUSD",1755267924363,16.12645168,190.36,190.23,54.30621557]
["bitfinex","SOLUSD",1755267924364,19.56910626,190.35,190.24,5.25646015]
["bitfinex","SOLUSD",1755267924656,4.10265458,190.34,190.29,15.46645168]
["bitfinex","SOLUSD",1755267924860,3.44265458,190.34,190.29,15.46645168]
["bitfinex","SOLUSD",1755267925042,0.66,190.33,190.29,15.46645168]
["bitfinex","SOLUSD",1755267925444,0.66,190.33,190.25,26.0]
["bitfinex","SOLUSD",1755267925445,5.91430853,190.32,190.25,15.788227]
["bitfinex","SOLUSD",1755267925648,5.91430853,190.32,190.26,15.46645168]
["bitfinex","SOLUSD",1755267925834,9.35696311,190.32,190.26,15.46645168]
["bitfinex","SOLUSD",1755267926040,22.49273444,190.32,190.26,15.46645168]
["bitfinex","SOLUSD",1755267926237,3.44265458,190.31,190.26,15.46645168]
["bitfinex","SOLUSD",1755267926454,3.44265458,190.31,190.27,15.46645168]
["bitfinex","SOLUSD",1755267926760,5.25430853,190.32,190.3,15.46645168]
["bitfinex","SOLUSD",1755267926936,5.25430853,190.32,190.25,26.0]
["bitfinex","SOLUSD",1755267927131,5.91430853,190.32,190.25,26.0]
["bitfinex","SOLUSD",1755267927331,37.96085761,190.32,190.22,15.819889]
["bitfinex","SOLUSD",1755267927530,3.44432607,190.31,190.25,15.46645168]
["bitfinex","SOLUSD",1755267927730,15.46645168,190.28,190.22,0.03]
["bitfinex","SOLUSD",1755267927958,54.66645168,190.28,190.22,0.03]
["bitfinex","SOLUSD",1755267928145,39.2,190.28,190.24,15.46645168]
["bitfinex","SOLUSD",1755267928464,0.66,190.27,190.24,15.46645168]
["bitfinex","SOLUSD",1755267928661,39.2,190.28,190.25,15.46645168]
["bitfinex","SOLUSD",1755267928861,0.66,190.31,190.27,15.46645168]
["bitfinex","SOLUSD",1755267929065,5.25430853,190.32,190.3,15.46645168]
["bitfinex","SOLUSD",1755267929365,0.06,190.32,190.3,15.46645168]
["bitfinex","SOLUSD",1755267929562,0.06,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1755267929761,0.72,190.32,190.28,15.46645168]
["bitfinex","SOLUSD",1755267929970,0.66,190.31,190.26,15.46645168]
["bitfinex","SOLUSD",1755267930267,15.46645168,190.3,190.25,0.03]
["bitfinex","SOLUSD",1755267930448,39.88,190.29,190.25,0.03]
["bitfinex","SOLUSD",1755267930655,39.22,190.29,190.28,15.46645168]
["bitfinex","SOLUSD",1755267930859,39.24,190.31,190.25,0.03]
["bitfinex","SOLUSD",1755267931049,39.24,190.31,190.28,15.46645168]
["bitfinex","SOLUSD",1755267931460,20.72158857,190.29,190.25,0.03]
["bitfinex","SOLUSD",1755267931842,5.25513689,190.29,190.26,15.46645168]
["bitfinex","SOLUSD",1755267932362,39.24,190.3,190.28,15.46645168]
["bitfinex","SOLUSD",1755267932563,44.49497364,190.3,190.27,15.46645168]
["bitfinex","SOLUSD",1755267932744,0.66,190.29,190.25,0.03]
["bitfinex","SOLUSD",1755267933150,0.66,190.29,190.25,15.49645168]
["bitfinex","SOLUSD",1755267933461,5.25541307,190.28,190.25,0.03]
["bitfinex","SOLUSD",1755267933666,15.46645168,190.27,190.25,0.03]
["bitfinex","SOLUSD",1755267933966,0.66,190.27,190.25,0.03]
["bitfinex","SOLUSD",1755267934165,15.46645168,190.26,190.25,0.03]
["bitfinex","SOLUSD",1755267934463,16.12645168,190.26,190.25,0.03]
["bitfinex","SOLUSD",1755267934772,0.66,190.26,190.25,0.03]
["bitfinex","SOLUSD",1755267935151,16.12645168,190.26,190.22,0.03]
["bitfinex","SOLUSD",1755267935335,15.46645168,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755267935540,20.72324608,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755267935862,21.38324608,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755267936072,24.83083353,190.23,190.21,0.03]
["bitfinex","SOLUSD",1755267936241,18.91403913,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755267936439,19.57424053,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755267936675,20.07424053,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755267937045,20.07424053,190.22,190.2,0.03]
["bitfinex","SOLUSD",1755267937263,39.88,190.21,190.2,0.03]
["bitfinex","SOLUSD",1755267937567,39.22,190.21,190.2,15.49645168]
["bitfinex","SOLUSD",1755267938449,5.2565871,190.24,190.2,15.49645168]
["bitfinex","SOLUSD",1755267938450,39.22,190.24,190.2,15.49645168]
["bitfinex","SOLUSD",1755267938644,39.2,190.24,190.22,15.46645168]
["bitfinex","SOLUSD",1755267939144,39.2,190.24,190.2,0.03]
["bitfinex","SOLUSD",1755267939145,16.12645168,190.23,190.2,0.03]
["bitfinex","SOLUSD",1755267939351,15.46645168,190.21,190.2,0.03]
["bitfinex","SOLUSD",1755267939542,20.72379882,190.21,190.2,0.03]
["bitfinex","SOLUSD",1755267939854,21.38379882,190.21,190.2,0.03]
["bitfinex","SOLUSD",1755267940053,5.25708907,190.22,190.2,0.03]
["bitfinex","SOLUSD",1755267940277,5.25708907,190.22,190.2,15.49645168]
["bitfinex","SOLUSD",1755267940456,39.2,190.22,190.2,15.49645168]
["bitfinex","SOLUSD",1755267940852,39.86,190.22,190.2,15.49645168]
["bitfinex","SOLUSD",1755267941356,0.66,190.21,190.2,0.03]
["bitfinex","SOLUSD",1755267941569,5.91734714,190.21,190.2,0.03]
["bitfinex","SOLUSD",1755267942176,21.38379882,190.21,190.2,0.03]
["bitfinex","SOLUSD",1755267942545,5.91734714,190.21,190.2,0.03]
["bitfinex","SOLUSD",1755267942749,21.38379882,190.21,190.2,0.03]
["bitfinex","SOLUSD",1755267943145,60.56379882,190.21,190.19,0.03]
["bitfinex","SOLUSD",1755267943452,5.25789999,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755267943656,54.64645168,190.18,190.16,0.03]
["bitfinex","SOLUSD",1755267943873,15.46645168,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755267944080,0.66,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755267944661,5.25789999,190.19,190.16,0.03]
["bitfinex","SOLUSD",1755267944950,39.18,190.18,190.16,15.49645168]
["bitfinex","SOLUSD",1755267945163,39.18,190.18,190.16,0.03]
["bitfinex","SOLUSD",1755267945468,5.25707076,190.22,190.16,0.03]
["bitfinex","SOLUSD",1755267945669,39.2,190.2,190.16,0.09]
["bitfinex","SOLUSD",1755267945881,39.2,190.2,190.19,15.46645168]
["bitfinex","SOLUSD",1755267946373,39.91,190.2,190.16,0.03]
["bitfinex","SOLUSD",1755267946545,15.46645168,190.18,190.16,0.03]
["bitfinex","SOLUSD",1755267946742,54.68645168,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755267946967,55.39645168,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755267947543,60.65490464,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755267947840,60.65490464,190.17,190.14,0.03]
["bitfinex","SOLUSD",1755267948046,15.46645168,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267948569,16.17645168,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267948781,0.71,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267948968,16.17645168,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267949152,0.71,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267949348,21.43545772,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267950377,5.96900604,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267950583,21.43545772,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267951452,60.59545772,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267952268,61.09545772,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267952783,60.57545772,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267953484,45.10900604,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267953978,60.57545772,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267954563,90.57545772,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755267955564,90.57545772,190.15,190.12,0.03]
["bitfinex","SOLUSD",1755267955874,15.46645168,190.13,190.02,15.46645168]
["bitfinex","SOLUSD",1755267956192,15.46645168,190.06,190.0,1072.59498718]
["bitfinex","SOLUSD",1755267956492,39.1,190.05,190.0,1057.1285355]
["bitfinex","SOLUSD",1755267956792,39.1,190.04,190.02,15.46645168]
["bitfinex","SOLUSD",1755267957298,39.1,190.04,190.0,1072.59498718]
["bitfinex","SOLUSD",1755267957464,5.262327,190.03,190.0,1057.1285355]
["bitfinex","SOLUSD",1755267957666,39.08,190.02,190.0,1057.1285355]
["bitfinex","SOLUSD",1755267957902,15.46645168,190.01,190.0,1057.1285355]
["bitfinex","SOLUSD",1755267958085,16.17645168,190.01,190.0,1057.1285355]
["bitfinex","SOLUSD",1755267958266,16.17645168,190.01,190.0,997.12252642]
["bitfinex","SOLUSD",1755267958461,16.17645168,190.01,190.0,929.81434202]
["bitfinex","SOLUSD",1755267958699,31.28266725,190.01,190.0,857.85970652]
["bitfinex","SOLUSD",1755267958998,61.28266725,190.01,190.0,793.41348172]
["bitfinex","SOLUSD",1755267959373,66.54554815,190.01,190.0,793.41348172]
["bitfinex","SOLUSD",1755267959567,92.54554815,190.01,190.0,751.78849742]
["bitfinex","SOLUSD",1755267959786,92.54554815,190.01,190.0,564.32928004]
["bitfinex","SOLUSD",1755267959990,76.72933258,190.01,190.0,537.78322606]
["bitfinex","SOLUSD",1755267960156,77.34933258,190.01,190.0,511.28919918]
["bitfinex","SOLUSD",1755267960501,89.86933258,190.01,190.0,511.28919918]
["bitfinex","SOLUSD",1755267960664,74.4228809,190.01,190.0,511.28919918]
["bitfinex","SOLUSD",1755267960858,89.88933258,190.01,190.0,511.28919918]
["bitfinex","SOLUSD",1755267961060,30.0,190.01,190.0,511.28919918]
["bitfinex","SOLUSD",1755267961261,74.4228809,190.01,190.0,511.28919918]
["bitfinex","SOLUSD",1755267961568,60.50933258,190.01,190.0,457.36794545]
["bitfinex","SOLUSD",1755267961888,60.50933258,190.01,190.0,398.67476398]
["bitfinex","SOLUSD",1755267962193,105.61554815,190.01,190.0,342.09958195]
["bitfinex","SOLUSD",1755267962487,66.95554815,190.01,190.0,342.09958195]
["bitfinex","SOLUSD",1755267962689,105.49554815,190.01,190.0,315.54644387]
["bitfinex","SOLUSD",1755267962873,106.11554815,190.01,190.0,261.55079949]
["bitfinex","SOLUSD",1755267963071,132.11554815,190.01,190.0,207.55515511]
["bitfinex","SOLUSD",1755267963272,109.52510538,190.01,190.0,88.05134394]
["bitfinex","SOLUSD",1755267964292,26.0,189.98,189.96,0.03]
["bitfinex","SOLUSD",1755267964476,125.75266725,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755267964787,125.73266725,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755267965091,95.16,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755267965286,110.62645168,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755267965598,35.26398905,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755267965761,30.0,189.97,189.96,16.18645168]
["bitfinex","SOLUSD",1755267965958,39.16,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755267966162,59.89044073,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755267966380,44.42398905,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755267966581,15.46645168,190.0,189.96,0.72]
["bitfinex","SOLUSD",1755267966778,39.22,189.99,189.98,15.46645168]
["bitfinex","SOLUSD",1755267966984,69.22,189.99,189.98,0.69]
["bitfinex","SOLUSD",1755267967175,39.22,189.99,189.96,0.03]
["bitfinex","SOLUSD",1755267967593,54.68645168,189.99,189.96,0.03]
["bitfinex","SOLUSD",1755267967794,5.26371196,189.98,189.96,0.03]
["bitfinex","SOLUSD",1755267967980,39.22,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755267968481,39.22,189.97,189.96,0.72]
["bitfinex","SOLUSD",1755267968693,39.22,189.97,189.96,16.18645168]
["bitfinex","SOLUSD",1755267968991,39.22,189.97,189.96,0.72]
["bitfinex","SOLUSD",1755267969195,39.22,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755267969605,0.5,190.01,189.96,16.18645168]
["bitfinex","SOLUSD",1755267969771,5.26265934,190.02,190.0,15.46645168]
["bitfinex","SOLUSD",1755267970100,5.26205009,190.04,190.01,16.15645168]
["bitfinex","SOLUSD",1755267970405,39.2,190.03,190.01,0.69]
["bitfinex","SOLUSD",1755267970778,37.9,190.05,190.02,16.15645168]
["bitfinex","SOLUSD",1755267970971,39.22,190.05,190.04,15.46645168]
["bitfinex","SOLUSD",1755267971199,5.25983589,190.12,190.04,16.15645168]
["bitfinex","SOLUSD",1755267971379,5.25817646,190.18,190.11,15.46645168]
["bitfinex","SOLUSD",1755267971582,5.25817646,190.18,190.08,15.46645168]
["bitfinex","SOLUSD",1755267971583,8.67713806,190.18,190.09,5.260666]
["bitfinex","SOLUSD",1755267971803,5.25791215,190.19,190.17,15.46645168]
["bitfinex","SOLUSD",1755267972097,5.25791215,190.19,190.13,0.69]
["bitfinex","SOLUSD",1755267972098,54.72645168,190.18,190.13,0.69]
["bitfinex","SOLUSD",1755267972298,54.72645168,190.18,189.95,15.74]
["bitfinex","SOLUSD",1755267972299,4.03977176,190.17,190.08,15.46645168]
["bitfinex","SOLUSD",1755267972481,15.72621557,190.16,190.04,0.69]
["bitfinex","SOLUSD",1755267972683,3.41977176,190.15,190.09,15.46645168]
["bitfinex","SOLUSD",1755267972873,3.41977176,190.15,190.1,15.46645168]
["bitfinex","SOLUSD",1755267973075,39.32,190.14,190.09,16.15645168]
["bitfinex","SOLUSD",1755267973280,39.32,190.14,190.09,0.69]
["bitfinex","SOLUSD",1755267973599,5.25955924,190.13,190.09,0.69]
["bitfinex","SOLUSD",1755267973776,5.25955924,190.13,190.1,0.69]
["bitfinex","SOLUSD",1755267974173,5.25955924,190.13,190.08,15.46645168]
["bitfinex","SOLUSD",1755267974395,15.46645168,190.12,190.07,0.69]
["bitfinex","SOLUSD",1755267974597,39.38,190.11,190.07,0.69]
["bitfinex","SOLUSD",1755267974777,18.40845736,190.13,190.08,16.15645168]
["bitfinex","SOLUSD",1755267974980,39.38,190.12,190.1,15.46645168]
["bitfinex","SOLUSD",1755267975269,39.38,190.12,190.1,0.71]
["bitfinex","SOLUSD",1755267975606,39.38,190.12,190.11,0.71]
["bitfinex","SOLUSD",1755267975786,44.6398476,190.12,190.11,0.71]
["bitfinex","SOLUSD",1755267976099,44.6398476,190.12,190.09,15.46645168]
["bitfinex","SOLUSD",1755267976408,44.6398476,190.12,190.0,26.0]
["bitfinex","SOLUSD",1755267976582,15.46645168,190.08,190.02,15.46645168]
["bitfinex","SOLUSD",1755267976905,171.3,190.07,190.02,15.46645168]
["bitfinex","SOLUSD",1755267977213,171.3,190.07,190.04,15.46645168]
["bitfinex","SOLUSD",1755267977509,171.3,190.07,190.06,15.46645168]
["bitfinex","SOLUSD",1755267977697,171.3,190.07,190.06,16.17645168]
["bitfinex","SOLUSD",1755267977910,39.42,190.11,190.06,21.43794804]
["bitfinex","SOLUSD",1755267978112,39.42,190.11,190.1,15.46645168]
["bitfinex","SOLUSD",1755267978416,0.06,190.16,190.1,16.17645168]
["bitfinex","SOLUSD",1755267978585,0.06,190.16,190.08,15.46645168]
["bitfinex","SOLUSD",1755267978586,0.06,190.16,190.15,15.46645168]
["bitfinex","SOLUSD",1755267979094,0.06,190.16,190.15,16.17645168]
["bitfinex","SOLUSD",1755267979409,0.06,190.2,190.15,16.17645168]
["bitfinex","SOLUSD",1755267979586,0.06,190.24,190.19,15.46645168]
["bitfinex","SOLUSD",1755267979911,0.06,190.24,190.23,15.46645168]
["bitfinex","SOLUSD",1755267980110,0.06,190.24,190.17,26.71]
["bitfinex","SOLUSD",1755267980278,0.06,190.24,190.2,15.46645168]
["bitfinex","SOLUSD",1755267980576,0.06,190.24,190.17,26.0]
["bitfinex","SOLUSD",1755267980577,15.46645168,190.23,190.18,0.71]
["bitfinex","SOLUSD",1755267980910,0.06,190.24,190.22,23.79478418]
["bitfinex","SOLUSD",1755267981077,3.49642358,190.24,190.22,23.79478418]
["bitfinex","SOLUSD",1755267981392,0.06,190.24,190.23,24.50478418]
["bitfinex","SOLUSD",1755267981708,0.2,190.3,190.24,5.25651808]
["bitfinex","SOLUSD",1755267982029,0.2,190.3,190.29,23.79478418]
["bitfinex","SOLUSD",1755267982175,0.2,190.3,190.29,24.50478418]
["bitfinex","SOLUSD",1755267983394,5.45490495,190.3,190.25,0.52562417]
["bitfinex","SOLUSD",1755267983599,0.2,190.3,190.29,23.79478418]
["bitfinex","SOLUSD",1755267983918,0.2,190.3,190.29,24.50478418]
["bitfinex","SOLUSD",1755267984307,0.2,190.3,190.29,0.71]
["bitfinex","SOLUSD",1755267984677,0.2,190.3,190.29,24.50478418]
["bitfinex","SOLUSD",1755267984988,0.06,190.32,190.31,26.0]
["bitfinex","SOLUSD",1755267985192,5.31327108,190.36,190.31,26.0]
["bitfinex","SOLUSD",1755267985510,0.06,190.36,190.35,23.79478418]
["bitfinex","SOLUSD",1755267985684,0.06,190.36,190.35,24.50478418]
["bitfinex","SOLUSD",1755267986099,0.06,190.36,190.35,23.79478418]
["bitfinex","SOLUSD",1755267986330,0.06,190.36,190.34,23.79478418]
["bitfinex","SOLUSD",1755267986507,0.06,190.36,190.35,23.79478418]
["bitfinex","SOLUSD",1755267986820,0.66,190.35,190.26,23.79478418]
["bitfinex","SOLUSD",1755267987107,23.79478418,190.33,190.27,23.79478418]
["bitfinex","SOLUSD",1755267987406,23.79478418,190.34,190.28,23.79478418]
["bitfinex","SOLUSD",1755267987619,23.79478418,190.33,190.27,23.79478418]
["bitfinex","SOLUSD",1755267987926,0.66,190.35,190.2,5.2575981]
["bitfinex","SOLUSD",1755267987927,5.25348043,190.35,190.32,23.79478418]
["bitfinex","SOLUSD",1755267988624,42.84196568,190.35,190.29,23.79478418]
["bitfinex","SOLUSD",1755267988823,18.3871815,190.35,190.31,23.79478418]
["bitfinex","SOLUSD",1755267988986,5.25348043,190.35,190.31,0.71]
["bitfinex","SOLUSD",1755267989192,5.25348043,190.35,190.32,23.79478418]
["bitfinex","SOLUSD",1755267989601,18.3871815,190.35,190.3,23.79478418]
["bitfinex","SOLUSD",1755267990005,19.0471815,190.35,190.3,23.79478418]
["bitfinex","SOLUSD",1755267990210,42.18196568,190.35,190.29,23.79478418]
["bitfinex","SOLUSD",1755267990528,42.84196568,190.35,190.3,23.79478418]
["bitfinex","SOLUSD",1755267990693,5.25348043,190.35,190.33,23.79478418]
["bitfinex","SOLUSD",1755267990888,5.25348043,190.35,190.34,23.79478418]
["bitfinex","SOLUSD",1755267991092,5.25348043,190.35,190.33,23.79478418]
["bitfinex","SOLUSD",1755267991319,44.97324583,190.36,190.34,23.79478418]
["bitfinex","SOLUSD",1755267991528,44.97324583,190.36,190.35,23.79478418]
["bitfinex","SOLUSD",1755267992626,44.97324583,190.36,190.31,0.71]
["bitfinex","SOLUSD",1755267992822,44.97324583,190.36,190.34,23.79478418]
["bitfinex","SOLUSD",1755267993398,44.97324583,190.36,190.22,10.0]
["bitfinex","SOLUSD",1755267993399,58.10625696,190.36,190.27,0.71]
["bitfinex","SOLUSD",1755267993615,82.56104114,190.36,190.3,23.79478418]
["bitfinex","SOLUSD",1755267994902,23.79478418,190.35,190.27,0.71]
["bitfinex","SOLUSD",1755267995113,58.76625696,190.36,190.28,23.79478418]
["bitfinex","SOLUSD",1755267995317,23.79478418,190.34,190.24,0.71]
["bitfinex","SOLUSD",1755267995517,0.66,190.35,190.24,0.71]
["bitfinex","SOLUSD",1755267995518,0.66,190.35,190.27,23.79478418]
["bitfinex","SOLUSD",1755267995930,23.79478418,190.33,190.27,23.79478418]
["bitfinex","SOLUSD",1755267996235,39.58,190.32,190.22,31.25705481]
["bitfinex","SOLUSD",1755267996406,39.56,190.33,190.31,23.79478418]
["bitfinex","SOLUSD",1755267996723,68.66803001,190.36,190.27,0.71]
["bitfinex","SOLUSD",1755267996929,44.87324583,190.36,190.35,23.79478418]
["bitfinex","SOLUSD",1755267997133,44.93324583,190.36,190.35,23.79478418]
["bitfinex","SOLUSD",1755267997311,44.93324583,190.36,190.32,0.71]
["bitfinex","SOLUSD",1755267997512,44.93324583,190.36,190.35,23.79478418]
["bitfinex","SOLUSD",1755267998136,82.52104114,190.36,190.28,0.03]
["bitfinex","SOLUSD",1755267998338,23.79478418,190.34,190.28,23.82478418]
["bitfinex","SOLUSD",1755267998918,84.06625696,190.36,190.28,23.82478418]
["bitfinex","SOLUSD",1755267998919,23.79478418,190.31,190.28,0.03]
["bitfinex","SOLUSD",1755267999233,39.6,190.3,190.28,0.03]
["bitfinex","SOLUSD",1755267999423,64.05478418,190.3,190.28,0.03]
["bitfinex","SOLUSD",1755267999729,63.39478418,190.3,190.28,0.03]
["bitfinex","SOLUSD",1755267999935,39.6,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755268000312,40.26,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755268000510,39.6,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755268000734,5.25458462,190.31,190.28,24.53478418]
["bitfinex","SOLUSD",1755268000936,44.83436332,190.32,190.3,23.79478418]
["bitfinex","SOLUSD",1755268001117,39.58,190.32,190.31,23.79478418]
["bitfinex","SOLUSD",1755268001316,5.25430853,190.32,190.31,23.79478418]
["bitfinex","SOLUSD",1755268002013,5.25375643,190.34,190.31,23.79478418]
["bitfinex","SOLUSD",1755268002211,5.25375643,190.34,190.33,23.79478418]
["bitfinex","SOLUSD",1755268002414,5.25375643,190.34,190.32,23.79478418]
["bitfinex","SOLUSD",1755268002824,5.25375643,190.34,190.28,0.03]
["bitfinex","SOLUSD",1755268003042,5.25375643,190.34,190.32,23.79478418]
["bitfinex","SOLUSD",1755268003630,5.25375643,190.34,190.29,23.79478418]
["bitfinex","SOLUSD",1755268003631,18.38814751,190.34,190.29,23.79478418]
["bitfinex","SOLUSD",1755268003827,18.38814751,190.34,190.32,23.79478418]
["bitfinex","SOLUSD",1755268004131,0.66,190.33,190.29,23.79478418]
["bitfinex","SOLUSD",1755268004339,18.38814751,190.34,190.28,23.82478418]
["bitfinex","SOLUSD",1755268004340,40.24,190.32,190.28,23.82478418]
["bitfinex","SOLUSD",1755268004720,49.79478418,190.29,190.22,0.71]
["bitfinex","SOLUSD",1755268005037,23.79478418,190.26,190.2,23.79478418]
["bitfinex","SOLUSD",1755268005343,39.58,190.25,190.2,23.79478418]
["bitfinex","SOLUSD",1755268005644,23.79478418,190.26,190.14,5.25923055]
["bitfinex","SOLUSD",1755268005645,39.58,190.27,190.24,23.79478418]
["bitfinex","SOLUSD",1755268005844,39.58,190.27,190.26,23.79478418]
["bitfinex","SOLUSD",1755268006019,5.25513689,190.29,190.26,24.47478418]
["bitfinex","SOLUSD",1755268006219,5.25513689,190.29,190.28,23.79478418]
["bitfinex","SOLUSD",1755268006747,5.25513689,190.29,190.27,23.79478418]
["bitfinex","SOLUSD",1755268007116,5.25513689,190.29,190.23,0.68]
["bitfinex","SOLUSD",1755268007345,5.25513689,190.29,190.26,23.79478418]
["bitfinex","SOLUSD",1755268007638,18.39297913,190.29,190.26,23.79478418]
["bitfinex","SOLUSD",1755268007838,0.66,190.28,190.23,23.79478418]
["bitfinex","SOLUSD",1755268008019,64.03478418,190.27,190.18,0.68]
["bitfinex","SOLUSD",1755268008213,155.69478418,190.26,190.18,0.68]
["bitfinex","SOLUSD",1755268008418,23.79478418,190.22,190.16,23.79478418]
["bitfinex","SOLUSD",1755268008649,23.79478418,190.2,190.14,23.79478418]
["bitfinex","SOLUSD",1755268008853,23.79478418,190.18,190.11,0.68]
["bitfinex","SOLUSD",1755268009141,39.6,190.17,190.12,23.79478418]
["bitfinex","SOLUSD",1755268009339,39.6,190.17,190.14,23.79478418]
["bitfinex","SOLUSD",1755268009642,39.6,190.17,190.16,23.79478418]
["bitfinex","SOLUSD",1755268009822,39.6,190.17,190.16,24.47478418]
["bitfinex","SOLUSD",1755268010321,39.6,190.19,190.16,24.47478418]
["bitfinex","SOLUSD",1755268010535,39.6,190.19,190.17,23.79478418]
["bitfinex","SOLUSD",1755268011728,44.85795179,190.19,190.18,23.79478418]
["bitfinex","SOLUSD",1755268012133,44.85795179,190.19,190.11,5.25985179]
["bitfinex","SOLUSD",1755268012331,44.85795179,190.19,190.14,0.68]
["bitfinex","SOLUSD",1755268012528,39.6,190.19,190.18,23.79478418]
["bitfinex","SOLUSD",1755268012736,39.54,190.21,190.18,24.47478418]
["bitfinex","SOLUSD",1755268012941,39.54,190.22,190.2,23.79478418]
["bitfinex","SOLUSD",1755268013144,44.7967944,190.23,190.2,23.79478418]
["bitfinex","SOLUSD",1755268013332,44.7967944,190.23,190.21,23.79478418]
["bitfinex","SOLUSD",1755268013648,3.43920877,190.22,190.19,23.79478418]
["bitfinex","SOLUSD",1755268013864,0.66,190.21,190.16,23.79478418]
["bitfinex","SOLUSD",1755268014030,39.54,190.2,190.17,23.79478418]
["bitfinex","SOLUSD",1755268014349,39.54,190.2,190.16,0.68]
["bitfinex","SOLUSD",1755268014548,3.44358617,190.19,190.18,23.79478418]
["bitfinex","SOLUSD",1755268014847,5.25817646,190.18,190.17,23.79478418]
["bitfinex","SOLUSD",1755268015142,131.9,190.19,190.17,24.47478418]
["bitfinex","SOLUSD",1755268015345,131.9,190.19,190.18,23.79478418]
["bitfinex","SOLUSD",1755268015734,131.9,190.19,190.18,24.47478418]
["bitfinex","SOLUSD",1755268016324,131.9,190.24,190.18,24.47478418]
["bitfinex","SOLUSD",1755268016524,131.9,190.24,190.16,5.28865724]
["bitfinex","SOLUSD",1755268016525,3.45121291,190.23,190.19,0.68]
["bitfinex","SOLUSD",1755268016833,131.9,190.24,190.22,23.79478418]
["bitfinex","SOLUSD",1755268017021,131.9,190.24,190.2,0.68]
["bitfinex","SOLUSD",1755268017022,3.45122116,190.23,190.2,0.68]
["bitfinex","SOLUSD",1755268017343,13.19818598,190.29,190.19,5.25784079]
["bitfinex","SOLUSD",1755268017344,5.25566399,190.28,190.21,0.68]
["bitfinex","SOLUSD",1755268017538,3.45637596,190.27,190.21,0.68]
["bitfinex","SOLUSD",1755268017743,3.45637596,190.26,190.21,0.68]
["bitfinex","SOLUSD",1755268018047,3.45602901,190.28,190.25,23.79478418]
["bitfinex","SOLUSD",1755268018236,0.06,190.29,190.27,23.79478418]
["bitfinex","SOLUSD",1755268018428,0.06,190.29,190.26,0.68]
["bitfinex","SOLUSD",1755268018429,3.45762009,190.28,190.26,0.68]
["bitfinex","SOLUSD",1755268018748,0.06,190.29,190.27,24.47478418]
["bitfinex","SOLUSD",1755268018950,0.06,190.29,190.28,23.79478418]
["bitfinex","SOLUSD",1755268019158,3.51771848,190.29,190.28,23.79478418]
["bitfinex","SOLUSD",1755268019840,3.51771848,190.29,190.28,24.47478418]
["bitfinex","SOLUSD",1755268020359,3.51771848,190.29,190.28,23.79478418]
["bitfinex","SOLUSD",1755268020935,8.77295826,190.29,190.28,23.79478418]
["bitfinex","SOLUSD",1755268021329,9.43295826,190.29,190.27,23.79478418]
["bitfinex","SOLUSD",1755268021533,3.45771848,190.28,190.27,23.79478418]
["bitfinex","SOLUSD",1755268022130,3.45771848,190.28,190.25,23.79478418]
["bitfinex","SOLUSD",1755268022131,4.11771848,190.28,190.25,23.79478418]
["bitfinex","SOLUSD",1755268022337,5.31523978,190.29,190.18,70.69817529]
["bitfinex","SOLUSD",1755268022338,3.45771848,190.27,190.18,70.69817529]
["bitfinex","SOLUSD",1755268022558,0.06,190.29,190.26,23.79478418]
["bitfinex","SOLUSD",1755268022730,0.06,190.29,190.28,23.79478418]
["bitfinex","SOLUSD",1755268023053,3.52758964,190.29,190.28,23.79478418]
["bitfinex","SOLUSD",1755268023253,3.52758964,190.29,190.28,24.47478418]
["bitfinex","SOLUSD",1755268023460,3.52758964,190.29,190.28,23.79478418]
["bitfinex","SOLUSD",1755268023666,3.52758964,190.29,190.25,5.25621861]
["bitfinex","SOLUSD",1755268023840,0.06,190.29,190.28,23.79478418]
["bitfinex","SOLUSD",1755268024029,3.53102964,190.29,190.28,24.47478418]
["bitfinex","SOLUSD",1755268024356,3.53320291,190.29,190.28,24.47478418]
["bitfinex","SOLUSD",1755268024850,0.06,190.29,190.28,24.47478418]
["bitfinex","SOLUSD",1755268025052,0.06,190.31,190.28,29.73019725]
["bitfinex","SOLUSD",1755268025258,0.06,190.33,190.3,49.79478418]
["bitfinex","SOLUSD",1755268025423,0.06,190.33,190.32,23.79478418]
["bitfinex","SOLUSD",1755268025626,3.53130587,190.33,190.32,24.47478418]
["bitfinex","SOLUSD",1755268025846,0.06,190.33,190.32,24.47478418]
["bitfinex","SOLUSD",1755268027071,0.06,190.33,190.32,29.72909271]
["bitfinex","SOLUSD",1755268027460,0.06,190.33,190.32,23.79478418]
["bitfinex","SOLUSD",1755268030628,0.06,190.33,190.32,24.47478418]
["bitfinex","SOLUSD",1755268030924,0.06,190.33,190.32,23.79478418]
["bitfinex","SOLUSD",1755268032555,0.06,190.33,190.32,24.47478418]
["bitfinex","SOLUSD",1755268032860,0.06,190.33,190.28,0.68]
["bitfinex","SOLUSD",1755268033060,0.06,190.33,190.32,23.79478418]
["bitfinex","SOLUSD",1755268034550,0.06,190.33,190.32,24.47478418]
["bitfinex","SOLUSD",1755268034857,0.06,190.33,190.32,23.79478418]
["bitfinex","SOLUSD",1755268035236,0.74,190.33,190.31,23.79478418]
["bitfinex","SOLUSD",1755268036047,0.74,190.33,190.25,39.94]
["bitfinex","SOLUSD",1755268036254,24.47478418,190.32,190.24,0.03]
["bitfinex","SOLUSD",1755268036440,27.26151404,190.31,190.25,23.79478418]
["bitfinex","SOLUSD",1755268036645,0.68,190.31,190.25,23.79478418]
["bitfinex","SOLUSD",1755268036864,24.47478418,190.31,190.24,0.03]
["bitfinex","SOLUSD",1755268037035,18.39297913,190.29,190.26,23.79478418]
["bitfinex","SOLUSD",1755268037238,5.25513689,190.29,190.28,23.79478418]
["bitfinex","SOLUSD",1755268038550,5.25435608,190.32,190.28,23.79478418]
["bitfinex","SOLUSD",1755268038753,5.25435608,190.32,190.31,23.79478418]
["bitfinex","SOLUSD",1755268039144,44.55406878,190.33,190.31,23.79478418]
["bitfinex","SOLUSD",1755268039345,44.55406878,190.33,190.32,23.79478418]
["bitfinex","SOLUSD",1755268039565,45.23406878,190.33,190.31,23.79478418]
["bitfinex","SOLUSD",1755268039750,0.68,190.32,190.31,23.79478418]
["bitfinex","SOLUSD",1755268040173,44.55406878,190.33,190.31,23.79478418]
["bitfinex","SOLUSD",1755268040385,44.55406878,190.33,190.32,23.79478418]
["bitfinex","SOLUSD",1755268040386,39.3,190.33,190.32,23.79478418]
["bitfinex","SOLUSD",1755268040679,39.3,190.33,190.32,15.46517908]
["bitfinex","SOLUSD",1755268041181,5.31403246,190.33,190.32,15.46517908]
["bitfinex","SOLUSD",1755268041778,0.06,190.33,190.32,15.46517908]
["bitfinex","SOLUSD",1755268042190,0.06,190.33,190.32,16.12517908]
["bitfinex","SOLUSD",1755268042483,0.06,190.35,190.32,21.37948761]
["bitfinex","SOLUSD",1755268042773,0.06,190.35,190.34,15.46517908]
["bitfinex","SOLUSD",1755268043144,0.06,190.35,190.33,0.66]
["bitfinex","SOLUSD",1755268043382,0.06,190.35,190.34,15.46517908]
["bitfinex","SOLUSD",1755268044561,0.06,190.35,190.34,16.12517908]
["bitfinex","SOLUSD",1755268044945,0.06,190.35,190.34,15.46517908]
["bitfinex","SOLUSD",1755268045781,16.20517908,190.35,190.25,0.66]
["bitfinex","SOLUSD",1755268045980,16.14517908,190.34,190.28,15.46517908]
["bitfinex","SOLUSD",1755268046277,0.68,190.34,190.29,15.46517908]
["bitfinex","SOLUSD",1755268046456,0.68,190.33,190.29,15.46517908]
["bitfinex","SOLUSD",1755268047372,131.9,190.32,190.29,15.46517908]
["bitfinex","SOLUSD",1755268047778,132.58,190.31,190.25,0.66]
["bitfinex","SOLUSD",1755268047973,171.72,190.31,190.24,0.03]
["bitfinex","SOLUSD",1755268048172,171.72,190.31,190.25,15.46517908]
["bitfinex","SOLUSD",1755268048481,131.9,190.3,190.25,15.46517908]
["bitfinex","SOLUSD",1755268048686,131.9,190.29,190.25,15.46517908]
["bitfinex","SOLUSD",1755268049261,5.25541307,190.28,190.25,15.46517908]
["bitfinex","SOLUSD",1755268049583,5.25541307,190.28,190.27,15.46517908]
["bitfinex","SOLUSD",1755268050086,137.15520361,190.29,190.27,15.46517908]
["bitfinex","SOLUSD",1755268050385,137.15520361,190.29,190.25,0.66]
["bitfinex","SOLUSD",1755268050386,137.15520361,190.29,190.28,15.46517908]
["bitfinex","SOLUSD",1755268050681,131.9,190.28,190.24,0.03]
["bitfinex","SOLUSD",1755268050882,54.56517908,190.27,190.24,0.03]
["bitfinex","SOLUSD",1755268051185,131.9,190.26,190.24,15.49517908]
["bitfinex","SOLUSD",1755268051491,5.25624178,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755268051678,137.15599969,190.26,190.24,15.49517908]
["bitfinex","SOLUSD",1755268051982,131.9,190.26,190.25,15.46517908]
["bitfinex","SOLUSD",1755268052197,131.9,190.31,190.25,16.12517908]
["bitfinex","SOLUSD",1755268052362,5.25459868,190.31,190.3,15.46517908]
["bitfinex","SOLUSD",1755268052563,30.0,190.31,190.3,15.46517908]
["bitfinex","SOLUSD",1755268052885,0.06,190.32,190.3,16.12517908]
["bitfinex","SOLUSD",1755268053191,0.06,190.32,190.31,15.46517908]
["bitfinex","SOLUSD",1755268053497,0.06,190.32,190.29,15.46517908]
["bitfinex","SOLUSD",1755268055692,0.06,190.32,190.28,15.46517908]
["bitfinex","SOLUSD",1755268055863,0.06,190.32,190.3,15.46517908]
["bitfinex","SOLUSD",1755268056066,0.06,190.32,190.31,16.12517908]
["bitfinex","SOLUSD",1755268058082,0.06,190.32,190.31,21.3797637]
["bitfinex","SOLUSD",1755268059692,0.06,190.34,190.33,26.0]
["bitfinex","SOLUSD",1755268059989,0.06,190.35,190.33,41.46517908]
["bitfinex","SOLUSD",1755268060295,0.06,190.35,190.34,15.46517908]
["bitfinex","SOLUSD",1755268060489,0.06,190.35,190.34,16.12517908]
["bitfinex","SOLUSD",1755268062289,0.06,190.35,190.34,21.37893551]
["bitfinex","SOLUSD",1755268062492,0.06,190.37,190.36,26.0]
["bitfinex","SOLUSD",1755268062697,0.06,190.39,190.36,41.46517908]
["bitfinex","SOLUSD",1755268062906,0.06,190.39,190.37,16.12517908]
["bitfinex","SOLUSD",1755268063093,0.06,190.4,190.38,15.46517908]
["bitfinex","SOLUSD",1755268063401,0.06,190.4,190.39,15.46517908]
["bitfinex","SOLUSD",1755268063698,0.06,190.4,190.39,16.12517908]
["bitfinex","SOLUSD",1755268064890,0.06,190.4,190.39,0.66]
["bitfinex","SOLUSD",1755268065198,0.06,190.4,190.39,15.46517908]
["bitfinex","SOLUSD",1755268066077,0.06,190.4,190.39,16.16517908]
["bitfinex","SOLUSD",1755268066471,0.06,190.4,190.39,21.41755578]
["bitfinex","SOLUSD",1755268066696,0.06,190.4,190.39,15.46517908]
["bitfinex","SOLUSD",1755268067587,0.06,190.4,190.33,5.25376611]
["bitfinex","SOLUSD",1755268067588,0.74,190.4,190.33,0.7]
["bitfinex","SOLUSD",1755268067790,0.74,190.4,190.38,15.46517908]
["bitfinex","SOLUSD",1755268068000,5.31210084,190.4,190.39,15.46517908]
["bitfinex","SOLUSD",1755268068387,5.31210084,190.4,190.33,0.7]
["bitfinex","SOLUSD",1755268068594,5.99210084,190.4,190.37,15.46517908]
["bitfinex","SOLUSD",1755268068913,0.68,190.39,190.32,39.02]
["bitfinex","SOLUSD",1755268069122,4.15357863,190.39,190.35,15.46517908]
["bitfinex","SOLUSD",1755268069293,0.68,190.38,190.35,15.46517908]
["bitfinex","SOLUSD",1755268069488,0.68,190.37,190.32,39.02]
["bitfinex","SOLUSD",1755268069709,0.68,190.36,190.27,0.7]
["bitfinex","SOLUSD",1755268070012,18.3871815,190.35,190.31,15.46517908]
["bitfinex","SOLUSD",1755268070219,19.0671815,190.35,190.31,15.46517908]
["bitfinex","SOLUSD",1755268070425,18.3871815,190.35,190.32,15.46517908]
["bitfinex","SOLUSD",1755268070725,18.3871815,190.35,190.34,15.46517908]
["bitfinex","SOLUSD",1755268070726,5.25348043,190.35,190.34,15.46517908]
["bitfinex","SOLUSD",1755268071199,5.25348043,190.35,190.33,15.49517908]
["bitfinex","SOLUSD",1755268071398,5.25348043,190.35,190.34,15.46517908]
["bitfinex","SOLUSD",1755268071700,5.93348043,190.35,190.33,0.03]
["bitfinex","SOLUSD",1755268072497,0.68,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755268072892,16.14517908,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755268073112,58.63895913,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1755268073689,73.7451747,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1755268074201,108.99893113,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1755268075393,93.89271556,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1755268075829,39.40753648,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1755268076010,74.29375643,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1755268077434,93.91360306,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1755268077740,63.91360306,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1755268077903,79.01981863,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1755268078096,83.24879314,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1755268078327,113.24879314,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1755268078529,15.10621557,190.3,190.24,0.03]
["bitfinex","SOLUSD",1755268078701,15.46517908,190.26,190.24,0.03]
["bitfinex","SOLUSD",1755268078902,54.50517908,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755268079238,39.04,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755268079802,39.04,190.25,190.24,16.19517908]
["bitfinex","SOLUSD",1755268080021,39.04,190.28,190.24,16.19517908]
["bitfinex","SOLUSD",1755268080327,44.29541307,190.28,190.25,15.46517908]
["bitfinex","SOLUSD",1755268080628,44.29541307,190.28,190.26,15.46517908]
["bitfinex","SOLUSD",1755268080801,44.29541307,190.28,190.26,16.16517908]
["bitfinex","SOLUSD",1755268081004,44.29541307,190.28,190.27,15.46517908]
["bitfinex","SOLUSD",1755268081500,44.29541307,190.28,190.24,0.03]
["bitfinex","SOLUSD",1755268081700,44.29541307,190.28,190.24,15.49517908]
["bitfinex","SOLUSD",1755268081906,44.29541307,190.28,190.24,0.03]
["bitfinex","SOLUSD",1755268082625,44.97541307,190.28,190.24,0.03]
["bitfinex","SOLUSD",1755268082828,44.29541307,190.28,190.25,15.46517908]
["bitfinex","SOLUSD",1755268083026,44.29541307,190.28,190.26,16.19517908]
["bitfinex","SOLUSD",1755268083217,44.29541307,190.28,190.26,0.03]
["bitfinex","SOLUSD",1755268084732,44.29541307,190.28,190.27,15.46517908]
["bitfinex","SOLUSD",1755268085200,44.29541307,190.28,190.26,0.03]
["bitfinex","SOLUSD",1755268085404,44.97541307,190.28,190.26,0.03]
["bitfinex","SOLUSD",1755268085606,16.14517908,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755268085815,16.14517908,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268086019,131.9,190.26,190.22,0.03]
["bitfinex","SOLUSD",1755268086216,20.72169716,190.24,190.22,0.03]
["bitfinex","SOLUSD",1755268086414,5.25651808,190.24,190.22,0.03]
["bitfinex","SOLUSD",1755268087136,5.93651808,190.24,190.22,0.03]
["bitfinex","SOLUSD",1755268087336,5.93651808,190.24,190.18,16.19517908]
["bitfinex","SOLUSD",1755268087337,148.04517908,190.23,190.2,1e-08]
["bitfinex","SOLUSD",1755268087517,148.04517908,190.23,190.16,0.03]
["bitfinex","SOLUSD",1755268087518,15.46517908,190.21,190.16,0.03]
["bitfinex","SOLUSD",1755268087716,15.46517908,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268087953,54.50517908,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268088104,39.04,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268088306,44.29845296,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268088513,59.76363204,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268088816,44.29845296,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268090422,39.04,190.17,190.16,15.49517908]
["bitfinex","SOLUSD",1755268090739,39.04,190.19,190.16,16.19517908]
["bitfinex","SOLUSD",1755268090942,39.04,190.19,190.18,15.46517908]
["bitfinex","SOLUSD",1755268091141,170.94,190.2,190.18,15.46517908]
["bitfinex","SOLUSD",1755268091479,176.19764117,190.2,190.19,15.46517908]
["bitfinex","SOLUSD",1755268091645,131.9,190.27,190.19,15.46517908]
["bitfinex","SOLUSD",1755268091844,131.9,190.27,190.16,0.03]
["bitfinex","SOLUSD",1755268091845,39.04,190.26,190.16,0.03]
["bitfinex","SOLUSD",1755268092144,39.04,190.25,190.21,15.46517908]
["bitfinex","SOLUSD",1755268092441,5.25651808,190.24,190.21,15.46517908]
["bitfinex","SOLUSD",1755268092637,39.04,190.23,190.21,15.46517908]
["bitfinex","SOLUSD",1755268092842,131.9,190.22,190.21,15.46517908]
["bitfinex","SOLUSD",1755268093356,131.9,190.22,190.21,16.16517908]
["bitfinex","SOLUSD",1755268093551,131.9,190.22,190.21,15.46517908]
["bitfinex","SOLUSD",1755268093755,131.9,190.22,190.2,15.46517908]
["bitfinex","SOLUSD",1755268093943,131.9,190.22,190.21,15.46517908]
["bitfinex","SOLUSD",1755268094261,131.9,190.22,190.21,16.16517908]
["bitfinex","SOLUSD",1755268094834,5.25629187,190.25,190.21,16.16517908]
["bitfinex","SOLUSD",1755268095162,44.29568928,190.27,190.24,15.46517908]
["bitfinex","SOLUSD",1755268095328,44.29568928,190.27,190.26,15.46517908]
["bitfinex","SOLUSD",1755268095529,44.29568928,190.27,190.26,16.14517908]
["bitfinex","SOLUSD",1755268095955,44.29568928,190.27,190.26,15.46517908]
["bitfinex","SOLUSD",1755268096334,44.29568928,190.27,190.26,16.14517908]
["bitfinex","SOLUSD",1755268096542,5.25568928,190.27,190.26,15.46517908]
["bitfinex","SOLUSD",1755268096726,44.95568928,190.27,190.24,15.46517908]
["bitfinex","SOLUSD",1755268097039,58.09491248,190.27,190.2,26.68]
["bitfinex","SOLUSD",1755268097238,58.09491248,190.27,190.23,15.46517908]
["bitfinex","SOLUSD",1755268097443,57.43491248,190.27,190.24,15.46517908]
["bitfinex","SOLUSD",1755268097844,0.66,190.26,190.22,15.46517908]
["bitfinex","SOLUSD",1755268098048,39.04,190.25,190.22,15.46517908]
["bitfinex","SOLUSD",1755268098239,39.04,190.25,190.2,0.68]
["bitfinex","SOLUSD",1755268098541,39.04,190.24,190.22,15.46517908]
["bitfinex","SOLUSD",1755268098749,5.2567944,190.23,190.22,15.46517908]
["bitfinex","SOLUSD",1755268099459,5.25629302,190.25,190.22,16.14517908]
["bitfinex","SOLUSD",1755268099646,5.25629302,190.25,190.22,0.68]
["bitfinex","SOLUSD",1755268099843,39.04,190.24,190.22,15.46517908]
["bitfinex","SOLUSD",1755268100633,39.04,190.24,190.22,16.14517908]
["bitfinex","SOLUSD",1755268100863,5.2567944,190.23,190.22,16.14517908]
["bitfinex","SOLUSD",1755268101245,44.29658719,190.24,190.22,16.14517908]
["bitfinex","SOLUSD",1755268101447,44.29658719,190.24,190.23,15.46517908]
["bitfinex","SOLUSD",1755268102942,5.25658719,190.24,190.18,0.03]
["bitfinex","SOLUSD",1755268103243,131.9,190.26,190.23,16.14517908]
["bitfinex","SOLUSD",1755268103453,131.9,190.26,190.25,15.46517908]
["bitfinex","SOLUSD",1755268103663,131.9,190.26,190.25,16.14517908]
["bitfinex","SOLUSD",1755268104453,0.06,190.27,190.25,16.14517908]
["bitfinex","SOLUSD",1755268104688,0.06,190.27,190.26,16.14517908]
["bitfinex","SOLUSD",1755268106073,0.06,190.31,190.26,47.4011446]
["bitfinex","SOLUSD",1755268106278,0.06,190.31,190.3,15.46517908]
["bitfinex","SOLUSD",1755268106773,0.06,190.33,190.3,16.14517908]
["bitfinex","SOLUSD",1755268106965,0.06,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1755268107153,0.06,190.4,190.34,15.46517908]
["bitfinex","SOLUSD",1755268107352,0.06,190.4,190.39,15.46517908]
["bitfinex","SOLUSD",1755268107744,0.77,190.4,190.37,15.46517908]
["bitfinex","SOLUSD",1755268108175,0.06,190.4,190.38,15.46517908]
["bitfinex","SOLUSD",1755268109164,0.06,190.4,190.39,15.46517908]
["bitfinex","SOLUSD",1755268110463,0.06,190.4,190.39,16.14517908]
["bitfinex","SOLUSD",1755268111376,0.06,190.4,190.39,15.46517908]
["bitfinex","SOLUSD",1755268111977,0.06,190.4,190.39,16.14517908]
["bitfinex","SOLUSD",1755268114386,0.06,190.4,190.39,21.39755578]
["bitfinex","SOLUSD",1755268114890,0.06,190.4,190.39,62.50377135]
["bitfinex","SOLUSD",1755268115567,0.06,190.4,190.39,57.25139465]
["bitfinex","SOLUSD",1755268115959,0.06,190.4,190.39,59.35494165]
["bitfinex","SOLUSD",1755268116582,0.06,190.4,190.39,64.60731835]
["bitfinex","SOLUSD",1755268116956,0.06,190.4,190.39,59.35494165]
["bitfinex","SOLUSD",1755268117155,0.06,190.4,190.39,64.60731835]
["bitfinex","SOLUSD",1755268118283,0.06,190.4,190.39,26.68]
["bitfinex","SOLUSD",1755268118484,0.06,190.4,190.39,42.14517908]
["bitfinex","SOLUSD",1755268119866,0.06,190.4,190.39,26.0]
["bitfinex","SOLUSD",1755268120190,0.06,190.4,190.39,41.46517908]
["bitfinex","SOLUSD",1755268120393,0.06,190.4,190.39,42.14517908]
["bitfinex","SOLUSD",1755268121581,0.06,190.4,190.39,47.39755578]
["bitfinex","SOLUSD",1755268122161,0.06,190.4,190.39,62.50377135]
["bitfinex","SOLUSD",1755268122758,0.06,190.4,190.39,56.57139465]
["bitfinex","SOLUSD",1755268122958,0.06,190.4,190.39,57.25139465]
["bitfinex","SOLUSD",1755268123187,0.06,190.4,190.39,62.50377135]
["bitfinex","SOLUSD",1755268123397,0.06,190.42,190.4,15.10621557]
["bitfinex","SOLUSD",1755268123573,0.06,190.42,190.41,30.57139465]
["bitfinex","SOLUSD",1755268123772,0.06,190.42,190.41,31.25139465]
["bitfinex","SOLUSD",1755268124278,0.06,190.42,190.41,33.35461065]
["bitfinex","SOLUSD",1755268124462,0.06,190.42,190.41,38.60643565]
["bitfinex","SOLUSD",1755268124665,0.06,190.44,190.43,41.10621557]
["bitfinex","SOLUSD",1755268124866,0.06,190.46,190.44,15.10621557]
["bitfinex","SOLUSD",1755268125085,0.2,190.49,190.48,41.10621557]
["bitfinex","SOLUSD",1755268125275,0.2,190.49,190.48,95.55139465]
["bitfinex","SOLUSD",1755268125475,0.2,190.49,190.48,96.24139465]
["bitfinex","SOLUSD",1755268125873,0.2,190.49,190.48,98.34383565]
["bitfinex","SOLUSD",1755268126393,0.2,190.49,190.48,43.56762008]
["bitfinex","SOLUSD",1755268126578,0.2,190.49,190.48,41.46517908]
["bitfinex","SOLUSD",1755268127096,0.2,190.49,190.48,26.0]
["bitfinex","SOLUSD",1755268127272,0.2,190.49,190.48,41.46517908]
["bitfinex","SOLUSD",1755268127602,5.4496194,190.49,190.48,41.46517908]
["bitfinex","SOLUSD",1755268127765,0.2,190.49,190.48,41.46517908]
["bitfinex","SOLUSD",1755268128465,0.2,190.49,190.48,101.49128965]
["bitfinex","SOLUSD",1755268128897,0.2,190.49,190.48,96.24139465]
["bitfinex","SOLUSD",1755268129197,0.2,190.49,190.48,80.44517908]
["bitfinex","SOLUSD",1755268129672,0.2,190.49,190.48,81.13517908]
["bitfinex","SOLUSD",1755268129867,0.2,190.49,190.48,101.49128965]
["bitfinex","SOLUSD",1755268130371,0.06,190.52,190.51,26.0]
["bitfinex","SOLUSD",1755268130570,0.06,190.52,190.51,85.69424737]
["bitfinex","SOLUSD",1755268130787,0.06,190.52,190.51,86.38424737]
["bitfinex","SOLUSD",1755268131193,0.06,190.52,190.51,88.48657837]
["bitfinex","SOLUSD",1755268131393,0.06,190.52,190.51,82.54751008]
["bitfinex","SOLUSD",1755268131595,0.06,190.52,190.51,80.44517908]
["bitfinex","SOLUSD",1755268131979,0.78,190.52,190.51,15.46517908]
["bitfinex","SOLUSD",1755268132290,0.78,190.52,190.49,15.46517908]
["bitfinex","SOLUSD",1755268132477,0.72,190.51,190.49,15.46517908]
["bitfinex","SOLUSD",1755268132679,5.24934383,190.5,190.49,15.46517908]
["bitfinex","SOLUSD",1755268133566,5.96934383,190.5,190.47,26.0]
["bitfinex","SOLUSD",1755268133771,0.72,190.49,190.46,0.03]
["bitfinex","SOLUSD",1755268133971,5.24934383,190.5,190.48,15.46517908]
["bitfinex","SOLUSD",1755268134188,5.24934383,190.5,190.49,15.46517908]
["bitfinex","SOLUSD",1755268134392,5.24914539,190.51,190.49,15.46517908]
["bitfinex","SOLUSD",1755268134586,0.06,190.52,190.5,15.46517908]
["bitfinex","SOLUSD",1755268134789,0.06,190.52,190.51,15.46517908]
["bitfinex","SOLUSD",1755268134979,0.06,190.54,190.52,15.10621557]
["bitfinex","SOLUSD",1755268135316,0.06,190.54,190.53,80.42517908]
["bitfinex","SOLUSD",1755268135610,0.06,190.54,190.53,96.22139465]
["bitfinex","SOLUSD",1755268137314,0.06,190.54,190.53,101.46991194]
["bitfinex","SOLUSD",1755268137696,0.06,190.54,190.53,41.46517908]
["bitfinex","SOLUSD",1755268137887,0.78,190.54,190.51,15.46517908]
["bitfinex","SOLUSD",1755268138209,0.78,190.54,190.52,15.46517908]
["bitfinex","SOLUSD",1755268138578,0.72,190.53,190.48,38.96]
["bitfinex","SOLUSD",1755268138805,0.72,190.52,190.5,15.46517908]
["bitfinex","SOLUSD",1755268138979,0.72,190.52,190.46,0.03]
["bitfinex","SOLUSD",1755268139181,0.72,190.52,190.46,38.99]
["bitfinex","SOLUSD",1755268139500,0.72,190.52,190.48,15.46517908]
["bitfinex","SOLUSD",1755268139883,0.72,190.52,190.49,15.46517908]
["bitfinex","SOLUSD",1755268140201,0.72,190.52,190.46,38.99]
["bitfinex","SOLUSD",1755268140389,4.15897621,190.52,190.48,15.46517908]
["bitfinex","SOLUSD",1755268140589,147.36517908,190.53,190.48,15.46517908]
["bitfinex","SOLUSD",1755268140785,5.24934383,190.5,190.48,15.46517908]
["bitfinex","SOLUSD",1755268141189,5.96934383,190.5,190.47,15.46517908]
["bitfinex","SOLUSD",1755268141612,5.24934383,190.5,190.47,15.46517908]
["bitfinex","SOLUSD",1755268141779,5.59934383,190.5,190.47,15.46517908]
["bitfinex","SOLUSD",1755268142091,0.35,190.49,190.46,0.03]
["bitfinex","SOLUSD",1755268142292,3.79717274,190.49,190.46,0.03]
["bitfinex","SOLUSD",1755268142504,0.35,190.48,190.46,0.03]
["bitfinex","SOLUSD",1755268143010,5.25017063,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755268143218,21.06534971,190.47,190.44,0.03]
["bitfinex","SOLUSD",1755268143398,15.46517908,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755268143707,3.44726509,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755268144113,3.79726509,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755268144484,3.44726509,190.45,190.44,15.49517908]
["bitfinex","SOLUSD",1755268144682,3.44726509,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755268144886,9.04798706,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755268145079,24.51316614,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755268145279,9.04798706,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755268146413,24.51316614,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755268146780,28.81627721,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755268147025,43.92249278,190.45,190.42,0.03]
["bitfinex","SOLUSD",1755268147196,19.76829015,190.43,190.4,0.03]
["bitfinex","SOLUSD",1755268147522,15.46517908,190.41,190.34,15.46517908]
["bitfinex","SOLUSD",1755268147693,15.46517908,190.41,190.33,0.03]
["bitfinex","SOLUSD",1755268147694,15.46517908,190.38,190.33,0.03]
["bitfinex","SOLUSD",1755268147900,3.44726509,190.37,190.33,0.03]
["bitfinex","SOLUSD",1755268148098,3.44726509,190.36,190.33,0.03]
["bitfinex","SOLUSD",1755268148318,15.46517908,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755268148620,15.10621557,190.33,190.31,0.03]
["bitfinex","SOLUSD",1755268148791,18.92450617,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755268148984,24.8988147,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755268149185,29.2196659,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755268149395,24.8988147,190.32,190.29,0.03]
["bitfinex","SOLUSD",1755268149602,52.73443594,190.31,190.29,0.03]
["bitfinex","SOLUSD",1755268149821,3.45932709,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755268149992,8.5028486,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755268150403,3.45932709,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755268150711,42.41932709,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755268151087,47.67418783,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755268151593,63.85936691,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755268151912,47.67418783,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755268153085,63.85936691,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755268153287,78.96558248,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755268154303,63.85936691,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755268154718,47.67418783,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755268155416,48.35418783,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755268155614,78.92558248,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755268155820,78.92558248,190.3,190.29,1e-08]
["bitfinex","SOLUSD",1755268156124,108.91525871,190.3,190.29,1e-08]
["bitfinex","SOLUSD",1755268156326,15.10621557,190.29,190.26,1e-08]
["bitfinex","SOLUSD",1755268156614,30.57139465,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268156825,42.40900332,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268157190,47.6646926,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268157384,38.96,190.27,190.26,16.15517909]
["bitfinex","SOLUSD",1755268157591,38.96,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268158004,55.10517908,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268158426,38.96,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268158597,38.96,190.27,190.26,16.15517909]
["bitfinex","SOLUSD",1755268159412,38.98,190.29,190.26,16.15517909]
["bitfinex","SOLUSD",1755268159710,38.98,190.29,190.28,15.46517908]
["bitfinex","SOLUSD",1755268160094,38.98,190.29,190.28,16.15517908]
["bitfinex","SOLUSD",1755268160424,38.98,190.29,190.28,15.46517908]
["bitfinex","SOLUSD",1755268161401,38.98,190.29,190.27,15.46517908]
["bitfinex","SOLUSD",1755268161599,44.91513689,190.29,190.26,1e-08]
["bitfinex","SOLUSD",1755268161808,44.23513689,190.29,190.26,0.69000001]
["bitfinex","SOLUSD",1755268162003,38.98,190.29,190.27,15.46517908]
["bitfinex","SOLUSD",1755268162199,38.98,190.29,190.26,15.46517909]
["bitfinex","SOLUSD",1755268162200,44.23522427,190.29,190.26,15.46517909]
["bitfinex","SOLUSD",1755268162405,44.91522427,190.29,190.26,1e-08]
["bitfinex","SOLUSD",1755268162916,44.23522427,190.29,190.26,15.46517909]
["bitfinex","SOLUSD",1755268163100,44.23522427,190.29,190.26,16.15517909]
["bitfinex","SOLUSD",1755268163302,38.98,190.29,190.26,0.69000001]
["bitfinex","SOLUSD",1755268163522,38.98,190.29,190.27,16.15517908]
["bitfinex","SOLUSD",1755268163720,38.98,190.29,190.28,16.15517908]
["bitfinex","SOLUSD",1755268165301,131.9,190.31,190.28,16.15517908]
["bitfinex","SOLUSD",1755268165518,170.88,190.31,190.29,15.46517908]
["bitfinex","SOLUSD",1755268166031,176.13459213,190.31,190.26,1e-08]
["bitfinex","SOLUSD",1755268166339,176.81459213,190.31,190.26,15.46517909]
["bitfinex","SOLUSD",1755268166629,192.27977121,190.31,190.26,1e-08]
["bitfinex","SOLUSD",1755268166800,0.06,190.29,190.26,1e-08]
["bitfinex","SOLUSD",1755268166996,38.96,190.28,190.27,15.46517908]
["bitfinex","SOLUSD",1755268167196,38.96,190.28,190.26,1e-08]
["bitfinex","SOLUSD",1755268167424,5.25568928,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268167823,153.30086836,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268168697,131.9,190.27,190.26,16.15517909]
["bitfinex","SOLUSD",1755268168923,131.9,190.27,190.26,0.69000001]
["bitfinex","SOLUSD",1755268169106,131.9,190.27,190.26,16.15517909]
["bitfinex","SOLUSD",1755268170138,131.9,190.27,190.26,0.69000001]
["bitfinex","SOLUSD",1755268170428,131.9,190.27,190.26,16.15517909]
["bitfinex","SOLUSD",1755268170605,131.9,190.27,190.26,21.41114461]
["bitfinex","SOLUSD",1755268171310,131.9,190.27,190.26,16.15517909]
["bitfinex","SOLUSD",1755268171720,131.9,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268172631,137.15568928,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268172933,176.11568928,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268174037,192.26086836,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268174206,176.11568928,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268174531,170.86,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268174942,176.11568928,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268176013,170.86,190.27,190.26,15.46517909]
["bitfinex","SOLUSD",1755268176214,60.36086836,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268176620,75.46708393,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268176822,60.00190485,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268177019,75.46708393,190.27,190.26,1e-08]
["bitfinex","SOLUSD",1755268178631,41.10621557,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755268178830,98.98061884,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755268179016,99.66061884,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755268179207,129.66061884,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755268179519,134.91686062,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755268180434,80.85064505,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755268180614,119.81064505,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755268180819,134.91686062,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755268182645,139.22811477,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755268183228,143.07633805,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755268183622,139.24778005,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755268184317,143.10046688,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755268184520,15.10621557,190.24,190.22,0.03]
["bitfinex","SOLUSD",1755268184845,72.98061884,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755268185049,42.40922419,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755268185544,78.91741324,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755268186434,83.25183727,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755268186747,8.70601859,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755268186941,47.66601859,190.23,190.22,0.72]
["bitfinex","SOLUSD",1755268187119,47.66601859,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755268187743,3.44922419,190.23,190.22,16.18517908]
["bitfinex","SOLUSD",1755268188356,24.17119767,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755268188651,43.82318101,190.23,190.2,0.03]
["bitfinex","SOLUSD",1755268188956,15.46517908,190.21,190.2,0.03]
["bitfinex","SOLUSD",1755268189116,18.91440327,190.21,190.2,0.03]
["bitfinex","SOLUSD",1755268189319,28.52358213,190.21,190.2,0.03]
["bitfinex","SOLUSD",1755268190371,15.10621557,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755268190539,61.85701304,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755268190724,15.46517908,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268190929,66.09147478,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268191236,46.26561123,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268191442,47.64767715,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268191753,47.64767715,190.17,190.16,0.72]
["bitfinex","SOLUSD",1755268191956,47.64767715,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268192729,47.64767715,190.17,190.16,0.72]
["bitfinex","SOLUSD",1755268192936,47.64767715,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268193662,71.35943025,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268193832,72.03943025,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268194024,67.67373949,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268194227,66.99373949,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755268194647,66.99373949,190.17,190.14,0.03]
["bitfinex","SOLUSD",1755268194648,15.10621557,190.16,190.14,0.03]
["bitfinex","SOLUSD",1755268194961,66.09565733,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755268195134,50.63047825,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755268195335,46.75252913,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755268195637,47.64823023,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755268196574,47.64823023,190.15,190.14,0.72]
["bitfinex","SOLUSD",1755268197362,47.64823023,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755268198263,3.44922419,190.15,190.14,0.72]
["bitfinex","SOLUSD",1755268198571,38.94,190.15,190.14,16.18517908]
["bitfinex","SOLUSD",1755268198735,44.19876953,190.16,190.14,0.72]
["bitfinex","SOLUSD",1755268199056,3.48885189,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755268199643,8.74785793,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755268200338,5.25863541,190.17,190.14,16.18517908]
["bitfinex","SOLUSD",1755268200663,0.06,190.24,190.16,15.46517908]
["bitfinex","SOLUSD",1755268200871,3.54973891,190.24,190.23,15.46517908]
["bitfinex","SOLUSD",1755268201160,0.06,190.24,190.23,15.46517908]
["bitfinex","SOLUSD",1755268201364,0.06,190.24,190.23,16.15517908]
["bitfinex","SOLUSD",1755268201599,0.06,190.24,190.23,15.46517908]
["bitfinex","SOLUSD",1755268201860,0.06,190.24,190.23,16.15517908]
["bitfinex","SOLUSD",1755268202479,0.06,190.28,190.23,16.15517908]
["bitfinex","SOLUSD",1755268202773,0.06,190.28,190.27,15.46517908]
["bitfinex","SOLUSD",1755268203269,0.06,190.28,190.27,16.15517908]
["bitfinex","SOLUSD",1755268203475,0.06,190.28,190.24,0.69]
["bitfinex","SOLUSD",1755268203635,0.06,190.28,190.25,15.46517908]
["bitfinex","SOLUSD",1755268203833,8.80813194,190.28,190.25,15.46517908]
["bitfinex","SOLUSD",1755268204034,38.92,190.27,190.26,15.46517908]
["bitfinex","SOLUSD",1755268204676,38.92,190.27,190.22,0.69]
["bitfinex","SOLUSD",1755268204963,15.46517908,190.25,190.19,0.69]
["bitfinex","SOLUSD",1755268205148,38.92,190.24,190.2,15.46517908]
["bitfinex","SOLUSD",1755268205363,38.92,190.24,190.2,16.15517908]
["bitfinex","SOLUSD",1755268205740,5.2567944,190.23,190.2,16.15517908]
["bitfinex","SOLUSD",1755268205975,38.92,190.22,190.2,16.15517908]
["bitfinex","SOLUSD",1755268206373,16.14517908,190.21,190.14,0.03]
["bitfinex","SOLUSD",1755268206546,5.2567944,190.23,190.14,0.03]
["bitfinex","SOLUSD",1755268206750,38.92,190.22,190.21,15.46517908]
["bitfinex","SOLUSD",1755268207658,38.92,190.22,190.21,16.15517908]
["bitfinex","SOLUSD",1755268208174,44.17707076,190.22,190.21,15.46517908]
["bitfinex","SOLUSD",1755268208844,131.9,190.25,190.21,16.15517908]
["bitfinex","SOLUSD",1755268209053,38.92,190.24,190.21,0.69]
["bitfinex","SOLUSD",1755268209276,38.92,190.24,190.22,0.69]
["bitfinex","SOLUSD",1755268209477,38.92,190.24,190.23,0.69]
["bitfinex","SOLUSD",1755268209976,137.1563204,190.25,190.23,0.69]
["bitfinex","SOLUSD",1755268210274,5.25594395,190.27,190.24,15.46517908]
["bitfinex","SOLUSD",1755268210577,0.06,190.28,190.26,15.46517908]
["bitfinex","SOLUSD",1755268210875,0.06,190.28,190.27,15.46517908]
["bitfinex","SOLUSD",1755268211054,0.06,190.28,190.27,16.15517908]
["bitfinex","SOLUSD",1755268211663,5.31541307,190.28,190.27,16.15517908]
["bitfinex","SOLUSD",1755268211868,0.06,190.28,190.27,16.15517908]
["bitfinex","SOLUSD",1755268213081,0.06,190.28,190.27,15.46517908]
["bitfinex","SOLUSD",1755268213250,0.06,190.28,190.25,15.46517908]
["bitfinex","SOLUSD",1755268213449,0.06,190.28,190.15,2.105651]
["bitfinex","SOLUSD",1755268213450,41.46517908,190.26,190.15,2.105651]
["bitfinex","SOLUSD",1755268213646,39.58,190.27,190.15,2.105651]
["bitfinex","SOLUSD",1755268213647,15.46517908,190.24,190.18,15.46517908]
["bitfinex","SOLUSD",1755268213854,5.25707076,190.22,190.2,15.46517908]
["bitfinex","SOLUSD",1755268214072,44.15707076,190.22,190.21,15.46517908]
["bitfinex","SOLUSD",1755268214388,57.29974766,190.22,190.19,15.46517908]
["bitfinex","SOLUSD",1755268214548,57.29974766,190.22,190.17,15.46517908]
["bitfinex","SOLUSD",1755268214749,44.15707076,190.22,190.2,15.46517908]
["bitfinex","SOLUSD",1755268215346,44.15707076,190.22,190.19,15.46517908]
["bitfinex","SOLUSD",1755268215545,44.15707076,190.22,190.18,15.46517908]
["bitfinex","SOLUSD",1755268215772,73.42492674,190.22,190.16,15.49517908]
["bitfinex","SOLUSD",1755268215977,15.46517908,190.2,190.16,0.03]
["bitfinex","SOLUSD",1755268216187,38.9,190.19,190.16,0.03]
["bitfinex","SOLUSD",1755268216857,38.9,190.21,190.18,15.46517908]
["bitfinex","SOLUSD",1755268217066,38.9,190.21,190.17,15.46517908]
["bitfinex","SOLUSD",1755268217568,38.9,190.21,190.18,15.46517908]
["bitfinex","SOLUSD",1755268217962,5.25762355,190.2,190.18,15.46517908]
["bitfinex","SOLUSD",1755268218286,5.25762355,190.2,190.19,15.46517908]
["bitfinex","SOLUSD",1755268218465,5.25762355,190.2,190.17,15.46517908]
["bitfinex","SOLUSD",1755268218784,18.40168243,190.2,190.16,0.03]
["bitfinex","SOLUSD",1755268218983,19.06168243,190.2,190.16,0.03]
["bitfinex","SOLUSD",1755268219285,18.40168243,190.2,190.16,16.15517908]
["bitfinex","SOLUSD",1755268219452,18.40168243,190.2,190.17,0.66]
["bitfinex","SOLUSD",1755268219650,18.40168243,190.2,190.16,15.49517908]
["bitfinex","SOLUSD",1755268219886,19.06168243,190.2,190.16,0.03]
["bitfinex","SOLUSD",1755268220059,34.52686151,190.2,190.16,0.03]
["bitfinex","SOLUSD",1755268220267,18.40168243,190.2,190.16,0.03]
["bitfinex","SOLUSD",1755268220572,18.40168243,190.2,190.17,16.12517908]
["bitfinex","SOLUSD",1755268220784,18.40168243,190.2,190.17,15.46517908]
["bitfinex","SOLUSD",1755268221082,19.06168243,190.2,190.16,0.03]
["bitfinex","SOLUSD",1755268221463,18.40168243,190.2,190.16,0.03]
["bitfinex","SOLUSD",1755268221648,15.46517908,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1755268221854,57.85770208,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1755268222058,63.11615504,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1755268222254,63.77615504,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1755268222892,78.88237061,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1755268223468,63.77615504,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1755268223992,26.0,190.14,190.12,0.03]
["bitfinex","SOLUSD",1755268224182,15.46517908,190.12,190.11,0.1]
["bitfinex","SOLUSD",1755268224677,59.62473832,190.13,190.11,0.1]
["bitfinex","SOLUSD",1755268225060,60.28473832,190.13,190.11,0.1]
["bitfinex","SOLUSD",1755268225390,44.15955924,190.13,190.11,0.1]
["bitfinex","SOLUSD",1755268225559,38.9,190.12,190.11,15.56517908]
["bitfinex","SOLUSD",1755268226250,44.15983589,190.12,190.11,0.1]
["bitfinex","SOLUSD",1755268226454,38.9,190.12,190.11,15.56517908]
["bitfinex","SOLUSD",1755268226781,38.9,190.14,190.11,16.22517908]
["bitfinex","SOLUSD",1755268227084,5.25872949,190.16,190.13,15.46517908]
["bitfinex","SOLUSD",1755268227284,44.15872949,190.16,190.15,15.46517908]
["bitfinex","SOLUSD",1755268227456,44.15872949,190.16,190.11,0.1]
["bitfinex","SOLUSD",1755268227457,44.81872949,190.16,190.13,15.46517908]
["bitfinex","SOLUSD",1755268227899,44.15872949,190.16,190.13,15.46517908]
["bitfinex","SOLUSD",1755268228197,44.15872949,190.16,190.14,15.46517908]
["bitfinex","SOLUSD",1755268228571,10.5697612,190.21,190.15,16.12517908]
["bitfinex","SOLUSD",1755268228894,10.5697612,190.21,190.15,15.46517908]
["bitfinex","SOLUSD",1755268228895,38.9,190.2,190.15,15.46517908]
["bitfinex","SOLUSD",1755268229096,19.61278492,190.19,190.11,0.76]
["bitfinex","SOLUSD",1755268229315,42.38760584,190.18,190.13,15.46517908]
["bitfinex","SOLUSD",1755268229598,3.48760584,190.17,190.14,15.46517908]
["bitfinex","SOLUSD",1755268229894,38.9,190.16,190.15,15.46517908]
["bitfinex","SOLUSD",1755268230271,5.25832751,190.18,190.15,16.12517908]
["bitfinex","SOLUSD",1755268230603,44.15832751,190.18,190.17,15.46517908]
["bitfinex","SOLUSD",1755268231278,44.15832751,190.18,190.13,0.66]
["bitfinex","SOLUSD",1755268231471,4.15284389,190.17,190.13,15.46517908]
["bitfinex","SOLUSD",1755268231769,38.9,190.16,190.15,15.46517908]
["bitfinex","SOLUSD",1755268232566,44.15872949,190.16,190.12,0.03]
["bitfinex","SOLUSD",1755268232768,135.85932717,190.15,190.12,0.03]
["bitfinex","SOLUSD",1755268232973,174.28963556,190.14,190.12,0.03]
["bitfinex","SOLUSD",1755268233200,186.26517908,190.14,190.12,0.03]
["bitfinex","SOLUSD",1755268233397,151.32379544,190.13,190.11,0.1]
["bitfinex","SOLUSD",1755268233577,170.8,190.12,190.11,0.1]
["bitfinex","SOLUSD",1755268234281,174.75818752,190.12,190.11,0.1]
["bitfinex","SOLUSD",1755268234486,180.01802341,190.12,190.11,0.1]
["bitfinex","SOLUSD",1755268234799,131.9,190.12,190.11,15.56517908]
["bitfinex","SOLUSD",1755268234972,137.15983589,190.12,190.11,15.56517908]
["bitfinex","SOLUSD",1755268235487,38.9,190.13,190.11,16.22517908]
["bitfinex","SOLUSD",1755268235672,5.25872949,190.16,190.12,15.46517908]
["bitfinex","SOLUSD",1755268235872,38.9,190.15,190.14,15.46517908]
["bitfinex","SOLUSD",1755268236090,68.9,190.15,190.14,15.46517908]
["bitfinex","SOLUSD",1755268236617,131.9,190.17,190.14,16.12517908]
["bitfinex","SOLUSD",1755268236805,170.8,190.17,190.16,15.46517908]
["bitfinex","SOLUSD",1755268236976,170.8,190.17,190.14,0.66]
["bitfinex","SOLUSD",1755268237181,176.05846935,190.17,190.14,0.66]
["bitfinex","SOLUSD",1755268237371,176.05846935,190.17,190.11,5.36006504]
["bitfinex","SOLUSD",1755268237715,15.46517908,190.14,190.11,0.1]
["bitfinex","SOLUSD",1755268237914,15.46517908,190.12,190.11,0.1]
["bitfinex","SOLUSD",1755268238200,57.85048158,190.12,190.11,0.1]
["bitfinex","SOLUSD",1755268238503,44.15983589,190.12,190.11,0.1]
["bitfinex","SOLUSD",1755268238806,5.25983589,190.12,190.11,0.1]
["bitfinex","SOLUSD",1755268239013,38.9,190.12,190.11,0.1]
["bitfinex","SOLUSD",1755268239574,39.56,190.12,190.11,0.1]
["bitfinex","SOLUSD",1755268239890,58.50993482,190.12,190.07,0.03]
["bitfinex","SOLUSD",1755268240196,15.46517908,190.09,190.07,0.03]
["bitfinex","SOLUSD",1755268240511,38.9,190.12,190.07,0.03]
["bitfinex","SOLUSD",1755268240512,44.16094276,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755268241788,44.82094276,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755268242297,44.16094276,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755268243389,44.82094276,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755268243791,60.28612184,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755268244103,44.82094276,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755268244302,60.28612184,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755268244502,63.76343788,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755268244715,44.82094276,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755268245426,38.9,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755268245796,38.9,190.09,190.07,0.72]
["bitfinex","SOLUSD",1755268246320,38.9,190.09,190.07,0.03]
["bitfinex","SOLUSD",1755268246495,21.44612184,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755268246813,24.9225454,190.08,190.06,0.1]
["bitfinex","SOLUSD",1755268246990,39.62,190.07,190.06,0.1]
["bitfinex","SOLUSD",1755268247191,58.56148022,190.07,190.05,1e-08]
["bitfinex","SOLUSD",1755268247424,19.66148022,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1755268248681,24.92297658,190.06,190.04,1e-08]
["bitfinex","SOLUSD",1755268248893,58.56148022,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1755268249420,42.37630114,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1755268249616,57.84148022,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1755268249923,58.56148022,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1755268250094,88.56148022,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1755268250707,108.929469,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1755268250912,26.0,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1755268251224,98.94769579,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1755268251432,99.66769579,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1755268252001,129.66769579,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1755268252198,134.0256107,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1755268252401,144.0256107,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1755268252624,149.2884916,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1755268252810,144.93057669,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1755268253216,149.2884916,190.01,190.0,1e-08]
["bitfinex","SOLUSD",1755268253409,15.10621557,189.96,189.83,0.69]
["bitfinex","SOLUSD",1755268253610,15.46517908,189.92,189.86,15.46517908]
["bitfinex","SOLUSD",1755268253925,38.9,189.91,189.87,15.46517908]
["bitfinex","SOLUSD",1755268254147,38.9,189.91,189.87,0.69]
["bitfinex","SOLUSD",1755268254309,54.36517908,189.91,189.85,15.46517908]
["bitfinex","SOLUSD",1755268254508,54.36517908,189.91,189.84,0.69]
["bitfinex","SOLUSD",1755268254706,5.26592943,189.9,189.84,0.69]
["bitfinex","SOLUSD",1755268254910,38.9,189.89,189.85,15.46517908]
["bitfinex","SOLUSD",1755268255105,38.9,189.89,189.86,0.69]
["bitfinex","SOLUSD",1755268255304,38.9,189.89,189.83,0.69]
["bitfinex","SOLUSD",1755268255627,38.9,189.89,189.84,15.46517908]
["bitfinex","SOLUSD",1755268256013,38.9,189.89,189.84,0.69]
["bitfinex","SOLUSD",1755268256215,54.36517908,189.89,189.83,0.03]
["bitfinex","SOLUSD",1755268256532,38.9,189.89,189.84,15.46517908]
["bitfinex","SOLUSD",1755268256823,5.26648409,189.88,189.85,0.69]
["bitfinex","SOLUSD",1755268257005,38.9,189.87,189.85,0.69]
["bitfinex","SOLUSD",1755268257537,38.9,189.87,189.83,0.03]
["bitfinex","SOLUSD",1755268257831,55.08517908,189.87,189.83,0.03]
["bitfinex","SOLUSD",1755268258046,55.08517908,189.87,189.76,0.51769028]
["bitfinex","SOLUSD",1755268258047,15.10621557,189.83,189.76,0.51769028]
["bitfinex","SOLUSD",1755268258213,38.92,189.82,189.76,0.51769028]
["bitfinex","SOLUSD",1755268258414,38.92,189.81,189.78,15.46517908]
["bitfinex","SOLUSD",1755268258622,5.2689815,189.79,189.76,1.20769028]
["bitfinex","SOLUSD",1755268258819,38.92,189.78,189.76,1.20769028]
["bitfinex","SOLUSD",1755268259026,38.92,189.78,189.77,15.46517908]
["bitfinex","SOLUSD",1755268259220,38.92,189.78,189.76,1.20769028]
["bitfinex","SOLUSD",1755268259433,38.92,189.78,189.77,16.15517908]
["bitfinex","SOLUSD",1755268260121,38.92,189.8,189.77,16.15517908]
["bitfinex","SOLUSD",1755268260320,38.92,189.81,189.79,15.46517908]
["bitfinex","SOLUSD",1755268260524,38.92,189.81,189.78,0.69]
["bitfinex","SOLUSD",1755268260846,9.59079142,189.89,189.8,15.46517908]
["bitfinex","SOLUSD",1755268260847,5.26648409,189.88,189.8,15.46517908]
["bitfinex","SOLUSD",1755268261016,42.37702798,189.87,189.79,0.69]
["bitfinex","SOLUSD",1755268261221,18.92220706,189.86,189.79,0.69]
["bitfinex","SOLUSD",1755268261432,3.45702798,189.85,189.81,15.46517908]
["bitfinex","SOLUSD",1755268261665,38.92,189.84,189.81,15.46517908]
["bitfinex","SOLUSD",1755268261842,38.92,189.84,189.82,15.46517908]
["bitfinex","SOLUSD",1755268262216,55.10517908,189.84,189.79,15.46517908]
["bitfinex","SOLUSD",1755268262528,19.15269432,189.88,189.83,15.46517908]
["bitfinex","SOLUSD",1755268262722,5.26703887,189.86,189.82,15.46517908]
["bitfinex","SOLUSD",1755268262934,38.92,189.85,189.8,0.69]
["bitfinex","SOLUSD",1755268263133,38.92,189.85,189.81,15.46517908]
["bitfinex","SOLUSD",1755268263343,38.92,189.85,189.84,15.46517908]
["bitfinex","SOLUSD",1755268263549,38.92,189.85,189.82,0.69]
["bitfinex","SOLUSD",1755268263550,38.92,189.85,189.83,15.46517908]
["bitfinex","SOLUSD",1755268263924,38.92,189.85,189.84,16.15517908]
["bitfinex","SOLUSD",1755268264132,38.92,189.85,189.84,0.69]
["bitfinex","SOLUSD",1755268264328,38.92,189.85,189.8,0.69]
["bitfinex","SOLUSD",1755268264518,4.17137917,189.84,189.76,1.20769028]
["bitfinex","SOLUSD",1755268264842,5.97452042,189.89,189.83,15.46517908]
["bitfinex","SOLUSD",1755268265148,42.37289116,189.88,189.85,15.46517908]
["bitfinex","SOLUSD",1755268265319,3.45289116,189.87,189.79,26.0]
["bitfinex","SOLUSD",1755268265539,38.92,189.87,189.8,0.69]
["bitfinex","SOLUSD",1755268265746,38.92,189.87,189.85,15.46517908]
["bitfinex","SOLUSD",1755268266043,38.92,189.87,189.86,16.15517908]
["bitfinex","SOLUSD",1755268266250,38.92,189.88,189.86,16.15517908]
["bitfinex","SOLUSD",1755268266446,4.05000019,189.89,189.87,16.15517908]
["bitfinex","SOLUSD",1755268266653,4.05000019,189.89,189.88,21.42166317]
["bitfinex","SOLUSD",1755268267465,4.336271,190.03,189.91,26.0]
["bitfinex","SOLUSD",1755268267639,42.37568704,190.02,189.92,16.15517908]
["bitfinex","SOLUSD",1755268267843,38.92,190.02,190.01,15.46517908]
["bitfinex","SOLUSD",1755268268044,38.92,190.05,190.01,16.15517908]
["bitfinex","SOLUSD",1755268268350,38.92,190.05,189.98,15.46517908]
["bitfinex","SOLUSD",1755268268351,19.64028551,190.04,189.98,15.46517908]
["bitfinex","SOLUSD",1755268268546,18.92028551,190.03,189.97,15.46517908]
["bitfinex","SOLUSD",1755268268735,8.71771036,190.02,189.98,15.46517908]
["bitfinex","SOLUSD",1755268268935,38.92,190.01,189.97,15.46517908]
["bitfinex","SOLUSD",1755268269176,3.45716014,190.0,189.97,15.46517908]
["bitfinex","SOLUSD",1755268269358,38.92,190.03,189.99,15.46517908]
["bitfinex","SOLUSD",1755268269639,38.92,190.03,190.01,15.46517908]
["bitfinex","SOLUSD",1755268269837,38.92,190.03,190.02,15.46517908]
["bitfinex","SOLUSD",1755268270241,38.92,190.03,190.01,15.46517908]
["bitfinex","SOLUSD",1755268270442,3.45752909,190.02,189.96,0.69]
["bitfinex","SOLUSD",1755268270770,20.72833697,190.0,189.93,0.69]
["bitfinex","SOLUSD",1755268271069,15.46517908,189.97,189.91,15.46517908]
["bitfinex","SOLUSD",1755268271258,3.45752909,189.96,189.9,15.46517908]
["bitfinex","SOLUSD",1755268271460,15.46517908,189.91,189.82,0.03]
["bitfinex","SOLUSD",1755268271683,57.86270817,189.9,189.84,15.46517908]
["bitfinex","SOLUSD",1755268271959,42.41752909,189.89,189.84,15.46517908]
["bitfinex","SOLUSD",1755268272139,38.96,189.88,189.86,15.46517908]
["bitfinex","SOLUSD",1755268272559,38.96,189.88,189.87,15.46517908]
["bitfinex","SOLUSD",1755268272869,0.72,189.94,189.87,24.5515572]
["bitfinex","SOLUSD",1755268272870,38.96,189.93,189.87,24.5515572]
["bitfinex","SOLUSD",1755268273036,3.45601046,189.92,189.89,23.8615572]
["bitfinex","SOLUSD",1755268273243,38.96,189.93,189.9,23.8615572]
["bitfinex","SOLUSD",1755268273534,4.05000019,189.95,189.92,23.8615572]
["bitfinex","SOLUSD",1755268273739,4.05000019,189.95,189.94,23.8615572]
["bitfinex","SOLUSD",1755268273939,4.05000019,189.95,189.94,24.5515572]
["bitfinex","SOLUSD",1755268274372,4.05000019,189.95,189.94,23.8615572]
["bitfinex","SOLUSD",1755268274542,9.31454933,189.95,189.94,23.8615572]
["bitfinex","SOLUSD",1755268274743,4.05000019,189.95,189.94,23.8615572]
["bitfinex","SOLUSD",1755268274943,9.31454349,189.95,189.91,0.69]
["bitfinex","SOLUSD",1755268275143,9.31454349,189.95,189.93,23.8615572]
["bitfinex","SOLUSD",1755268275347,48.29454349,189.95,189.92,23.8615572]
["bitfinex","SOLUSD",1755268275569,48.29454349,189.95,189.93,23.8615572]
["bitfinex","SOLUSD",1755268276469,4.05000019,189.95,189.94,24.5215572]
["bitfinex","SOLUSD",1755268276645,4.05000019,189.95,189.94,23.8615572]
["bitfinex","SOLUSD",1755268277966,4.05000019,189.95,189.94,24.5215572]
["bitfinex","SOLUSD",1755268278275,4.05000019,189.95,189.94,23.8615572]
["bitfinex","SOLUSD",1755268278569,9.98454349,189.95,189.87,0.66]
["bitfinex","SOLUSD",1755268278779,7.50476426,189.95,189.89,5.2660167]
["bitfinex","SOLUSD",1755268278977,4.05000019,189.95,189.9,0.66]
["bitfinex","SOLUSD",1755268279192,4.05000019,189.95,189.94,23.8615572]
["bitfinex","SOLUSD",1755268279482,39.02,189.97,189.94,24.5215572]
["bitfinex","SOLUSD",1755268280079,3.45929871,189.96,189.9,0.66]
["bitfinex","SOLUSD",1755268280256,131.9,189.95,189.94,23.8615572]
["bitfinex","SOLUSD",1755268280662,131.9,189.95,189.94,24.5215572]
["bitfinex","SOLUSD",1755268280971,131.9,189.95,189.94,23.8615572]
["bitfinex","SOLUSD",1755268281590,131.9,189.95,189.88,0.66]
["bitfinex","SOLUSD",1755268281591,4.1359831,189.95,189.88,0.66]
["bitfinex","SOLUSD",1755268281888,42.5059831,189.94,189.9,23.8615572]
["bitfinex","SOLUSD",1755268282083,3.4659831,189.93,189.91,23.8615572]
["bitfinex","SOLUSD",1755268282290,39.04,189.94,189.92,23.8615572]
["bitfinex","SOLUSD",1755268282466,39.04,189.94,189.93,23.8615572]
["bitfinex","SOLUSD",1755268282663,39.04,189.97,189.93,24.5215572]
["bitfinex","SOLUSD",1755268282991,39.04,189.97,189.96,23.8615572]
["bitfinex","SOLUSD",1755268283303,39.06,190.0,189.96,24.5215572]
["bitfinex","SOLUSD",1755268283497,4.13805343,189.99,189.95,23.8615572]
["bitfinex","SOLUSD",1755268283788,23.8615572,189.97,189.91,23.8615572]
["bitfinex","SOLUSD",1755268283994,42.54805343,189.96,189.92,23.8615572]
["bitfinex","SOLUSD",1755268284216,3.46805343,189.95,189.93,23.8615572]
["bitfinex","SOLUSD",1755268284354,39.08,189.96,189.93,23.8615572]
["bitfinex","SOLUSD",1755268284560,39.08,189.96,189.95,23.8615572]
["bitfinex","SOLUSD",1755268284760,42.55225302,189.96,189.95,24.5215572]
["bitfinex","SOLUSD",1755268284960,42.55112208,189.96,189.89,0.66]
["bitfinex","SOLUSD",1755268285191,3.47112208,189.95,189.85,5.2673163]
["bitfinex","SOLUSD",1755268285486,3.47112208,189.94,189.93,23.8615572]
["bitfinex","SOLUSD",1755268286089,3.47112208,189.94,189.93,24.5215572]
["bitfinex","SOLUSD",1755268286267,3.47112208,189.98,189.93,24.5215572]
["bitfinex","SOLUSD",1755268286464,3.47112208,189.97,189.93,0.66]
["bitfinex","SOLUSD",1755268286673,3.47112208,189.96,189.93,0.66]
["bitfinex","SOLUSD",1755268286872,39.18,189.99,189.94,0.66]
["bitfinex","SOLUSD",1755268287074,3.47475012,189.98,189.94,0.66]
["bitfinex","SOLUSD",1755268287277,3.47475012,189.97,189.95,0.66]
["bitfinex","SOLUSD",1755268287475,3.47475012,189.98,189.96,0.66]
["bitfinex","SOLUSD",1755268287690,0.06,189.99,189.97,23.8615572]
["bitfinex","SOLUSD",1755268287960,3.47546315,189.98,189.93,26.66]
["bitfinex","SOLUSD",1755268288164,0.06,189.99,189.97,23.8615572]
["bitfinex","SOLUSD",1755268288468,5.32343491,189.99,189.98,23.8615572]
["bitfinex","SOLUSD",1755268288679,0.06,189.99,189.98,23.8615572]
["bitfinex","SOLUSD",1755268288986,0.06,189.99,189.95,23.8615572]
["bitfinex","SOLUSD",1755268288987,9.46991382,189.99,189.95,23.8615572]
["bitfinex","SOLUSD",1755268289190,42.59643671,189.98,189.96,23.8615572]
["bitfinex","SOLUSD",1755268289361,39.12,189.98,189.96,23.8615572]
["bitfinex","SOLUSD",1755268289562,3.47764168,189.97,189.9,26.66]
["bitfinex","SOLUSD",1755268289784,3.47764168,189.96,189.95,23.8615572]
["bitfinex","SOLUSD",1755268291070,8.74190784,189.96,189.95,23.8615572]
["bitfinex","SOLUSD",1755268291274,8.74190784,189.96,189.93,23.8615572]
["bitfinex","SOLUSD",1755268291485,8.74190784,189.96,189.89,0.69]
["bitfinex","SOLUSD",1755268291486,3.47764168,189.95,189.94,23.8615572]
["bitfinex","SOLUSD",1755268291798,43.26764168,189.95,189.91,23.8615572]
["bitfinex","SOLUSD",1755268292093,3.47764168,189.94,189.9,23.8615572]
["bitfinex","SOLUSD",1755268292394,175.33845509,189.95,189.9,23.8615572]
["bitfinex","SOLUSD",1755268292395,3.47764168,189.93,189.9,23.8615572]
["bitfinex","SOLUSD",1755268292579,42.59764168,189.92,189.9,23.8615572]
["bitfinex","SOLUSD",1755268292781,5.26592943,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755268292984,8.74357111,189.9,189.89,15.56556695]
["bitfinex","SOLUSD",1755268293189,8.74338892,189.91,189.89,15.56556695]
["bitfinex","SOLUSD",1755268293487,5.26574724,189.91,189.89,15.56556695]
["bitfinex","SOLUSD",1755268293685,3.47914034,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755268294199,3.47914034,189.9,189.89,15.56556695]
["bitfinex","SOLUSD",1755268294364,44.38545612,189.92,189.89,15.56556695]
["bitfinex","SOLUSD",1755268294564,3.47929532,189.91,189.89,15.56556695]
["bitfinex","SOLUSD",1755268294776,8.74522475,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755268294989,48.51522475,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755268295388,47.84522475,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755268295605,47.84522475,189.9,189.89,15.56556695]
["bitfinex","SOLUSD",1755268296482,8.74522475,189.9,189.89,15.56556695]
["bitfinex","SOLUSD",1755268296875,3.47929532,189.9,189.89,15.56556695]
["bitfinex","SOLUSD",1755268297088,44.36565665,189.91,189.89,15.56556695]
["bitfinex","SOLUSD",1755268297292,44.36565215,189.91,189.9,15.53556695]
["bitfinex","SOLUSD",1755268297593,47.8398608,189.91,189.89,0.03]
["bitfinex","SOLUSD",1755268297793,44.36565215,189.91,189.89,0.03]
["bitfinex","SOLUSD",1755268297999,44.36565215,189.91,189.89,15.56556695]
["bitfinex","SOLUSD",1755268298298,5.26509766,189.93,189.9,15.53556695]
["bitfinex","SOLUSD",1755268298477,5.26509766,189.93,189.89,0.03]
["bitfinex","SOLUSD",1755268298478,47.83869215,189.93,189.92,15.53556695]
["bitfinex","SOLUSD",1755268298796,47.8386962,189.93,189.91,15.53556695]
["bitfinex","SOLUSD",1755268298990,44.36509766,189.93,189.91,15.53556695]
["bitfinex","SOLUSD",1755268299588,3.47437245,189.92,189.89,15.56556695]
["bitfinex","SOLUSD",1755268299989,4.14437245,189.92,189.89,0.03]
["bitfinex","SOLUSD",1755268300368,3.47437245,189.92,189.89,15.56556695]
["bitfinex","SOLUSD",1755268300572,3.47471452,189.92,189.89,15.56556695]
["bitfinex","SOLUSD",1755268300768,4.14471452,189.92,189.89,0.03]
["bitfinex","SOLUSD",1755268301079,5.93565215,189.91,189.89,0.03]
["bitfinex","SOLUSD",1755268301284,39.1,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755268301899,39.1,189.9,189.89,15.56556695]
["bitfinex","SOLUSD",1755268302073,39.1,189.9,189.89,16.22556695]
["bitfinex","SOLUSD",1755268302276,7.34581084,189.9,189.89,15.53556695]
["bitfinex","SOLUSD",1755268302695,7.34581084,189.91,189.89,15.53556695]
["bitfinex","SOLUSD",1755268302891,12.61146299,189.91,189.85,0.03]
["bitfinex","SOLUSD",1755268303107,7.34581084,189.88,189.86,15.53556695]
["bitfinex","SOLUSD",1755268303406,7.34581084,189.87,189.86,15.53556695]
["bitfinex","SOLUSD",1755268303787,7.34581084,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268304199,47.62270899,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268304401,63.15827594,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268304601,66.63476812,189.86,189.85,1e-08]
["bitfinex","SOLUSD",1755268304807,26.0,189.83,189.76,0.51769028]
["bitfinex","SOLUSD",1755268304989,7.34581084,189.77,189.76,16.05325723]
["bitfinex","SOLUSD",1755268305889,7.34581084,189.8,189.76,16.75325723]
["bitfinex","SOLUSD",1755268306206,7.34581084,189.78,189.76,1.21769028]
["bitfinex","SOLUSD",1755268306387,7.34581084,189.78,189.77,15.53556695]
["bitfinex","SOLUSD",1755268306811,7.34581084,189.78,189.76,0.51769028]
["bitfinex","SOLUSD",1755268307016,13.28534764,189.77,189.76,0.51769028]
["bitfinex","SOLUSD",1755268307191,12.61534764,189.77,189.76,0.51769028]
["bitfinex","SOLUSD",1755268307513,13.28534764,189.77,189.76,0.51769028]
["bitfinex","SOLUSD",1755268307914,28.99099085,189.77,189.76,0.51769028]
["bitfinex","SOLUSD",1755268308491,13.4554239,189.77,189.76,0.51769028]
["bitfinex","SOLUSD",1755268308893,6.98898895,189.7,189.67,15.53556695]
["bitfinex","SOLUSD",1755268309316,6.98898895,189.7,189.63,0.7]
["bitfinex","SOLUSD",1755268309623,6.98898895,189.7,189.63,26.7]
["bitfinex","SOLUSD",1755268309912,6.98898895,189.7,189.64,0.7]
["bitfinex","SOLUSD",1755268310510,6.98898895,189.71,189.69,15.53556695]
["bitfinex","SOLUSD",1755268310717,6.98898895,189.71,189.7,15.53556695]
["bitfinex","SOLUSD",1755268312709,6.98898895,189.73,189.7,16.23556695]
["bitfinex","SOLUSD",1755268312908,6.98898895,189.73,189.72,15.53556695]
["bitfinex","SOLUSD",1755268313222,6.98898895,189.73,189.7,15.53556695]
["bitfinex","SOLUSD",1755268313419,6.98898895,189.73,189.72,15.53556695]
["bitfinex","SOLUSD",1755268313922,6.98898895,189.73,189.68,0.7]
["bitfinex","SOLUSD",1755268314119,6.98898895,189.73,189.69,0.7]
["bitfinex","SOLUSD",1755268314327,6.98898895,189.73,189.72,15.53556695]
["bitfinex","SOLUSD",1755268315427,6.98898895,189.73,189.69,5.27167566]
["bitfinex","SOLUSD",1755268315612,6.98898895,189.73,189.72,15.53556695]
["bitfinex","SOLUSD",1755268315812,6.98898895,189.72,189.69,0.7]
["bitfinex","SOLUSD",1755268316205,6.98898895,189.72,189.71,15.53556695]
["bitfinex","SOLUSD",1755268316402,6.98898895,189.72,189.69,0.7]
["bitfinex","SOLUSD",1755268316628,6.98898895,189.72,189.61,0.7]
["bitfinex","SOLUSD",1755268316629,6.98898895,189.67,189.61,0.7]
["bitfinex","SOLUSD",1755268316832,6.98898895,189.67,189.64,15.53556695]
["bitfinex","SOLUSD",1755268317045,12.26158201,189.66,189.57,5.27507699]
["bitfinex","SOLUSD",1755268317323,12.26158201,189.66,189.55,39.15]
["bitfinex","SOLUSD",1755268317324,6.98898895,189.65,189.58,0.7]
["bitfinex","SOLUSD",1755268317535,6.98898895,189.62,189.58,0.7]
["bitfinex","SOLUSD",1755268317826,6.98898895,189.62,189.6,15.53556695]
["bitfinex","SOLUSD",1755268318223,6.98898895,189.62,189.55,39.85]
["bitfinex","SOLUSD",1755268318420,6.98898895,189.62,189.6,15.53556695]
["bitfinex","SOLUSD",1755268318612,6.98898895,189.63,189.61,15.53556695]
["bitfinex","SOLUSD",1755268318806,6.98898895,189.62,189.59,0.7]
["bitfinex","SOLUSD",1755268319006,6.98898895,189.62,189.55,44.42554653]
["bitfinex","SOLUSD",1755268319007,6.98898895,189.62,189.61,15.53556695]
["bitfinex","SOLUSD",1755268319216,6.98898895,189.6,189.55,0.05]
["bitfinex","SOLUSD",1755268319419,6.98898895,189.59,189.57,15.53556695]
["bitfinex","SOLUSD",1755268319623,6.98898895,189.59,189.55,0.05]
["bitfinex","SOLUSD",1755268319923,0.52689815,189.61,189.55,0.05]
["bitfinex","SOLUSD",1755268319924,6.98898895,189.58,189.55,0.05]
["bitfinex","SOLUSD",1755268320097,6.98898895,189.58,189.55,0.75]
["bitfinex","SOLUSD",1755268320305,6.98898895,189.58,189.57,15.53556695]
["bitfinex","SOLUSD",1755268320536,5.2734272,189.63,189.57,15.53556695]
["bitfinex","SOLUSD",1755268320537,6.98898895,189.64,189.57,16.23556695]
["bitfinex","SOLUSD",1755268320708,12.53662943,189.73,189.55,5.32564234]
["bitfinex","SOLUSD",1755268320709,6.98898895,189.66,189.63,15.53556695]
["bitfinex","SOLUSD",1755268320908,6.98898895,189.64,189.6,0.7]
["bitfinex","SOLUSD",1755268321129,6.98898895,189.64,189.58,31.97459244]
["bitfinex","SOLUSD",1755268321305,6.98898895,189.62,189.59,15.53556695]
["bitfinex","SOLUSD",1755268321510,6.98898895,189.6,189.55,0.05]
["bitfinex","SOLUSD",1755268321803,6.98898895,189.6,189.59,15.53556695]
["bitfinex","SOLUSD",1755268322000,6.98898895,189.59,189.55,0.05]
["bitfinex","SOLUSD",1755268322210,6.98898895,189.59,189.58,15.53556695]
["bitfinex","SOLUSD",1755268322408,6.98898895,189.61,189.58,16.23556695]
["bitfinex","SOLUSD",1755268322619,6.98898895,189.59,189.58,15.53556695]
["bitfinex","SOLUSD",1755268323033,6.98898895,189.65,189.59,26.0]
["bitfinex","SOLUSD",1755268323212,6.98898895,189.66,189.64,15.53556695]
["bitfinex","SOLUSD",1755268323418,6.98898895,189.66,189.65,15.53556695]
["bitfinex","SOLUSD",1755268323621,6.98898895,189.63,189.58,20.81034141]
["bitfinex","SOLUSD",1755268323923,6.98898895,189.62,189.6,15.53556695]
["bitfinex","SOLUSD",1755268324252,6.98898895,189.59,189.55,0.75]
["bitfinex","SOLUSD",1755268324415,6.98898895,189.59,189.55,6.02554712]
["bitfinex","SOLUSD",1755268324621,6.98898895,189.59,189.58,15.53556695]
["bitfinex","SOLUSD",1755268324921,6.98898895,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1755268325114,6.98898895,189.64,189.62,15.53556695]
["bitfinex","SOLUSD",1755268325317,6.98898895,189.67,189.63,16.23556695]
["bitfinex","SOLUSD",1755268325529,6.98898895,189.7,189.66,15.53556695]
["bitfinex","SOLUSD",1755268325730,6.98898895,189.69,189.66,0.7]
["bitfinex","SOLUSD",1755268326050,6.98898895,189.66,189.59,0.7]
["bitfinex","SOLUSD",1755268326236,6.98898895,189.66,189.64,15.53556695]
["bitfinex","SOLUSD",1755268326550,6.98898895,189.7,189.65,16.23556695]
["bitfinex","SOLUSD",1755268326724,8.21817434,189.73,189.69,15.53556695]
["bitfinex","SOLUSD",1755268327047,6.98898895,189.72,189.69,5.97168402]
["bitfinex","SOLUSD",1755268327227,6.98898895,189.72,189.66,0.5272593]
["bitfinex","SOLUSD",1755268327426,6.98898895,189.72,189.71,15.53556695]
["bitfinex","SOLUSD",1755268327630,6.98898895,189.72,189.66,5.97259306]
["bitfinex","SOLUSD",1755268327855,6.98898895,189.72,189.71,15.53556695]
["bitfinex","SOLUSD",1755268328026,6.98898895,189.71,189.65,40.01789593]
["bitfinex","SOLUSD",1755268328223,6.98898895,189.71,189.7,15.53556695]
["bitfinex","SOLUSD",1755268330047,7.65898895,189.71,189.65,26.0]
["bitfinex","SOLUSD",1755268330222,6.98898895,189.69,189.68,15.53556695]
["bitfinex","SOLUSD",1755268330421,6.98898895,189.7,189.68,15.53556695]
["bitfinex","SOLUSD",1755268330721,6.98898895,189.71,189.69,15.53556695]
["bitfinex","SOLUSD",1755268330925,6.98898895,189.71,189.7,15.53556695]
["bitfinex","SOLUSD",1755268331251,6.98898895,189.71,189.65,0.7]
["bitfinex","SOLUSD",1755268331438,7.65898895,189.71,189.7,15.53556695]
["bitfinex","SOLUSD",1755268331620,6.98898895,189.71,189.7,15.53556695]
["bitfinex","SOLUSD",1755268332028,6.98898895,189.7,189.64,8.918174]
["bitfinex","SOLUSD",1755268332337,6.98898895,189.69,189.64,0.7]
["bitfinex","SOLUSD",1755268332542,6.98898895,189.69,189.68,15.53556695]
["bitfinex","SOLUSD",1755268332854,6.98898895,189.69,189.63,15.53556695]
["bitfinex","SOLUSD",1755268332855,6.98898895,189.64,189.63,15.53556695]
["bitfinex","SOLUSD",1755268333058,55.58556695,189.69,189.63,15.53556695]
["bitfinex","SOLUSD",1755268333059,6.98898895,189.69,189.63,0.7]
["bitfinex","SOLUSD",1755268333263,8.21817434,189.73,189.68,15.53556695]
["bitfinex","SOLUSD",1755268333561,8.21817434,189.73,189.72,15.53556695]
["bitfinex","SOLUSD",1755268334124,15.20716329,189.73,189.72,15.53556695]
["bitfinex","SOLUSD",1755268334366,8.21817434,189.73,189.72,15.53556695]
["bitfinex","SOLUSD",1755268334661,7.04898895,189.8,189.72,16.23556695]
["bitfinex","SOLUSD",1755268334867,0.06,189.8,189.79,15.53556695]
["bitfinex","SOLUSD",1755268335429,6.98898895,189.78,189.76,15.53556695]
["bitfinex","SOLUSD",1755268335643,7.68898895,189.77,189.76,15.53556695]
["bitfinex","SOLUSD",1755268335934,7.68898895,189.77,189.75,15.53556695]
["bitfinex","SOLUSD",1755268336146,7.68898895,189.76,189.74,15.53556695]
["bitfinex","SOLUSD",1755268336363,6.98898895,189.73,189.64,28.28894096]
["bitfinex","SOLUSD",1755268336669,6.98898895,189.73,189.7,15.53556695]
["bitfinex","SOLUSD",1755268336849,6.98898895,189.71,189.68,15.53556695]
["bitfinex","SOLUSD",1755268337158,6.98898895,189.72,189.7,15.53556695]
["bitfinex","SOLUSD",1755268337347,6.98898895,189.72,189.71,15.53556695]
["bitfinex","SOLUSD",1755268337549,7.48898895,189.72,189.71,15.53556695]
["bitfinex","SOLUSD",1755268337740,6.98898895,189.73,189.71,15.53556695]
["bitfinex","SOLUSD",1755268337936,6.98898895,189.73,189.72,15.53556695]
["bitfinex","SOLUSD",1755268338132,6.98898895,189.74,189.72,15.53556695]
["bitfinex","SOLUSD",1755268338369,6.98898895,189.73,189.72,15.53556695]
["bitfinex","SOLUSD",1755268338566,6.98898895,189.72,189.68,0.7]
["bitfinex","SOLUSD",1755268338742,10.43349437,189.75,189.71,15.53556695]
["bitfinex","SOLUSD",1755268338939,6.98898895,189.75,189.74,15.53556695]
["bitfinex","SOLUSD",1755268339475,0.58689815,189.8,189.74,16.23556695]
["bitfinex","SOLUSD",1755268339684,0.06,189.8,189.79,15.53556695]
["bitfinex","SOLUSD",1755268339967,0.06,189.82,189.79,16.7624651]
["bitfinex","SOLUSD",1755268340132,0.06,189.82,189.81,15.53556695]
["bitfinex","SOLUSD",1755268340332,0.06,189.82,189.81,16.06240958]
["bitfinex","SOLUSD",1755268340583,0.06,189.84,189.81,16.76240958]
["bitfinex","SOLUSD",1755268340781,6.98898895,189.92,189.83,41.53556695]
["bitfinex","SOLUSD",1755268340966,6.98898895,189.92,189.91,15.53556695]
["bitfinex","SOLUSD",1755268341174,15.19311076,189.94,189.91,16.23556695]
["bitfinex","SOLUSD",1755268341380,8.20412181,189.94,189.93,15.53556695]
["bitfinex","SOLUSD",1755268341690,0.06,189.97,189.93,16.23556695]
["bitfinex","SOLUSD",1755268341866,0.06,189.97,189.94,16.23556695]
["bitfinex","SOLUSD",1755268342384,0.06,189.97,189.96,15.53556695]
["bitfinex","SOLUSD",1755268342590,0.06,189.99,189.96,15.53556695]
["bitfinex","SOLUSD",1755268342756,0.06,189.99,189.98,49.82206708]
["bitfinex","SOLUSD",1755268342961,0.06,190.01,189.99,26.0]
["bitfinex","SOLUSD",1755268343158,0.06,190.01,190.0,29.61154075]
["bitfinex","SOLUSD",1755268343363,0.06,190.01,190.0,56.31154075]
["bitfinex","SOLUSD",1755268343874,0.06,190.04,190.03,26.0]
["bitfinex","SOLUSD",1755268344072,0.06,190.06,190.03,50.34829978]
["bitfinex","SOLUSD",1755268344259,0.06,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268344969,0.06,190.06,190.01,26.0]
["bitfinex","SOLUSD",1755268345165,0.06,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268345692,0.76,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268346161,0.06,190.06,189.98,40.46]
["bitfinex","SOLUSD",1755268346362,7.68898895,190.05,190.04,23.82206708]
["bitfinex","SOLUSD",1755268346811,6.98898895,190.04,190.03,23.82206708]
["bitfinex","SOLUSD",1755268346982,6.98898895,190.03,189.97,0.7]
["bitfinex","SOLUSD",1755268347294,6.98898895,190.05,189.99,26.0]
["bitfinex","SOLUSD",1755268347606,7.04898895,190.06,190.0,0.7]
["bitfinex","SOLUSD",1755268347901,7.04898895,190.06,190.01,55.33250366]
["bitfinex","SOLUSD",1755268347902,0.06,190.06,190.01,55.33250366]
["bitfinex","SOLUSD",1755268348060,0.06,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268350064,0.06,190.06,190.05,24.52206708]
["bitfinex","SOLUSD",1755268350266,0.06,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268350690,0.06,190.06,190.02,12.25158015]
["bitfinex","SOLUSD",1755268350889,0.06,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268351380,6.98898895,190.05,190.0,39.68]
["bitfinex","SOLUSD",1755268351576,0.06,190.06,190.04,23.82206708]
["bitfinex","SOLUSD",1755268351780,0.06,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268351969,0.76,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268352169,7.74898895,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268352569,6.98898895,190.04,190.02,23.82206708]
["bitfinex","SOLUSD",1755268352902,6.98898895,190.0,189.96,7.748989]
["bitfinex","SOLUSD",1755268353202,6.98898895,190.02,189.99,23.82206708]
["bitfinex","SOLUSD",1755268353376,7.04898895,190.06,190.01,23.82206708]
["bitfinex","SOLUSD",1755268353576,7.04898895,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268353967,7.04898895,190.06,189.99,26.0]
["bitfinex","SOLUSD",1755268353968,6.98898895,190.05,189.99,26.0]
["bitfinex","SOLUSD",1755268354189,6.98898895,190.04,190.03,23.82206708]
["bitfinex","SOLUSD",1755268354362,7.04898895,190.06,190.03,23.82206708]
["bitfinex","SOLUSD",1755268354567,7.04898895,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268355196,13.01048531,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268355374,7.04898895,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268356190,7.74898895,190.06,189.99,0.7]
["bitfinex","SOLUSD",1755268356379,13.01049965,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268356585,7.04898895,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268357298,0.06,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268357490,7.04898895,190.06,190.02,0.7]
["bitfinex","SOLUSD",1755268357677,0.06,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268357874,7.04898895,190.06,190.05,23.82206708]
["bitfinex","SOLUSD",1755268358489,6.98898895,190.04,189.97,0.7]
["bitfinex","SOLUSD",1755268358675,6.98898895,190.02,189.97,0.7]
["bitfinex","SOLUSD",1755268358875,6.98898895,189.99,189.9,0.7]
["bitfinex","SOLUSD",1755268359081,6.98898895,189.97,189.96,23.82206708]
["bitfinex","SOLUSD",1755268359387,6.98898895,189.99,189.96,23.82206708]
["bitfinex","SOLUSD",1755268359715,6.98898895,189.99,189.98,23.82206708]
["bitfinex","SOLUSD",1755268360012,6.98898895,190.0,189.98,24.52206708]
["bitfinex","SOLUSD",1755268360176,44.90205347,190.04,189.94,44.90477857]
["bitfinex","SOLUSD",1755268360177,6.98898895,190.01,189.99,23.82206708]
["bitfinex","SOLUSD",1755268360374,6.98898895,190.01,190.0,23.82206708]
["bitfinex","SOLUSD",1755268360914,6.98898895,190.0,189.93,5.26509024]
["bitfinex","SOLUSD",1755268361083,7.68898895,189.99,189.96,23.82206708]
["bitfinex","SOLUSD",1755268361395,7.68898895,189.99,189.9,6.988989]
["bitfinex","SOLUSD",1755268361396,6.98898895,189.99,189.93,5.96509766]
["bitfinex","SOLUSD",1755268362603,6.98898895,189.99,189.98,23.82206708]
["bitfinex","SOLUSD",1755268362906,6.98898895,190.0,189.98,23.82206708]
["bitfinex","SOLUSD",1755268363076,6.98898895,190.01,189.99,23.82206708]
["bitfinex","SOLUSD",1755268363399,0.7,190.0,189.99,23.82206708]
["bitfinex","SOLUSD",1755268363616,6.98898895,190.01,189.99,23.82206708]
["bitfinex","SOLUSD",1755268363790,6.98898895,190.01,189.95,0.7]
["bitfinex","SOLUSD",1755268364400,6.98898895,190.03,189.95,0.73]
["bitfinex","SOLUSD",1755268364704,6.98898895,190.03,190.01,15.51414745]
["bitfinex","SOLUSD",1755268364999,6.98898895,190.01,189.95,0.03]
["bitfinex","SOLUSD",1755268365203,6.98898895,190.0,189.98,15.51414745]
["bitfinex","SOLUSD",1755268365405,0.69,190.0,189.98,15.51414745]
["bitfinex","SOLUSD",1755268365779,0.69,189.99,189.98,15.51414745]
["bitfinex","SOLUSD",1755268365994,0.69,189.99,189.95,0.03]
["bitfinex","SOLUSD",1755268366187,8.2058871,189.98,189.95,0.03]
["bitfinex","SOLUSD",1755268366409,6.98898895,189.97,189.95,15.54414745]
["bitfinex","SOLUSD",1755268366572,6.98898895,189.99,189.96,15.51414745]
["bitfinex","SOLUSD",1755268366773,6.98898895,189.99,189.98,15.51414745]
["bitfinex","SOLUSD",1755268367184,6.98898895,190.0,189.98,15.51414745]
["bitfinex","SOLUSD",1755268367385,6.98898895,190.01,189.99,15.51414745]
["bitfinex","SOLUSD",1755268367678,6.98898895,190.01,189.96,5.26426616]
["bitfinex","SOLUSD",1755268368000,6.98898895,190.0,189.99,15.51414745]
["bitfinex","SOLUSD",1755268368810,6.98898895,190.01,189.99,15.51414745]
["bitfinex","SOLUSD",1755268369112,6.98898895,189.99,189.97,15.51414745]
["bitfinex","SOLUSD",1755268369404,13.15484373,190.05,189.95,0.03]
["bitfinex","SOLUSD",1755268369405,6.98898895,189.98,189.95,0.03]
["bitfinex","SOLUSD",1755268369603,6.98898895,189.99,189.97,15.51414745]
["bitfinex","SOLUSD",1755268369909,7.67898895,189.99,189.98,15.51414745]
["bitfinex","SOLUSD",1755268370086,7.67898895,189.99,189.97,15.51414745]
["bitfinex","SOLUSD",1755268370495,6.98898895,189.98,189.95,5.29447572]
["bitfinex","SOLUSD",1755268370691,7.48898895,189.98,189.95,0.74]
["bitfinex","SOLUSD",1755268371004,7.48898895,189.98,189.95,5.29453092]
["bitfinex","SOLUSD",1755268371186,7.48898895,189.98,189.95,6.00453092]
["bitfinex","SOLUSD",1755268371386,7.48898895,189.98,189.97,15.51414745]
["bitfinex","SOLUSD",1755268371691,6.98898895,189.97,189.95,0.03]
["bitfinex","SOLUSD",1755268372001,22.5031364,189.96,189.93,0.03]
["bitfinex","SOLUSD",1755268372183,22.5031364,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755268372509,6.98898895,189.88,189.86,15.51414745]
["bitfinex","SOLUSD",1755268372688,1.21689815,189.95,189.87,15.51414745]
["bitfinex","SOLUSD",1755268372689,6.98898895,189.89,189.87,15.51414745]
["bitfinex","SOLUSD",1755268372895,6.98898895,189.91,189.88,15.51414745]
["bitfinex","SOLUSD",1755268373081,6.98898895,189.91,189.9,15.51414745]
["bitfinex","SOLUSD",1755268373891,6.98898895,189.92,189.9,15.51414745]
["bitfinex","SOLUSD",1755268374092,6.98898895,189.91,189.87,0.71]
["bitfinex","SOLUSD",1755268374304,6.98898895,189.93,189.9,15.51414745]
["bitfinex","SOLUSD",1755268374492,6.98898895,189.93,189.91,0.71]
["bitfinex","SOLUSD",1755268375013,6.98898895,189.9,189.88,15.817362]
["bitfinex","SOLUSD",1755268375212,6.98898895,189.9,189.85,5.26724439]
["bitfinex","SOLUSD",1755268375395,6.98898895,189.9,189.89,15.51414745]
["bitfinex","SOLUSD",1755268375896,6.98898895,189.9,189.84,41.817362]
["bitfinex","SOLUSD",1755268375897,11.10829969,189.9,189.87,15.51414745]
["bitfinex","SOLUSD",1755268376099,3.42931074,189.89,189.84,31.26749268]
["bitfinex","SOLUSD",1755268376284,3.43191579,189.88,189.87,15.51414745]
["bitfinex","SOLUSD",1755268376486,3.43191579,189.88,189.85,15.51414745]
["bitfinex","SOLUSD",1755268376487,11.11090474,189.88,189.85,15.51414745]
["bitfinex","SOLUSD",1755268376682,6.98898895,189.84,189.83,6.988989]
["bitfinex","SOLUSD",1755268376918,6.98898895,189.84,189.83,22.50313645]
["bitfinex","SOLUSD",1755268377088,6.98898895,189.84,189.83,15.51414745]
["bitfinex","SOLUSD",1755268377587,10.42227257,189.84,189.83,15.51414745]
["bitfinex","SOLUSD",1755268377921,6.98898895,189.85,189.83,21.4920187]
["bitfinex","SOLUSD",1755268378219,6.98898895,189.85,189.84,15.51414745]
["bitfinex","SOLUSD",1755268378409,10.42480514,189.85,189.83,15.51414745]
["bitfinex","SOLUSD",1755268378714,6.98898895,189.85,189.84,15.51414745]
["bitfinex","SOLUSD",1755268378884,10.42524649,189.85,189.84,15.51414745]
["bitfinex","SOLUSD",1755268379088,6.98898895,189.83,189.8,5.97870089]
["bitfinex","SOLUSD",1755268379282,6.98898895,189.83,189.81,0.71]
["bitfinex","SOLUSD",1755268379610,6.98898895,189.85,189.82,5.97791033]
["bitfinex","SOLUSD",1755268379795,6.98898895,189.83,189.82,5.97791033]
["bitfinex","SOLUSD",1755268379999,6.98898895,189.85,189.82,5.97791033]
["bitfinex","SOLUSD",1755268380201,3.43756175,189.88,189.84,15.51414745]
["bitfinex","SOLUSD",1755268380500,6.98898895,189.85,189.83,15.51414745]
["bitfinex","SOLUSD",1755268380817,6.98898895,189.84,189.83,15.51414745]
["bitfinex","SOLUSD",1755268381187,6.98898895,189.84,189.81,44.88833445]
["bitfinex","SOLUSD",1755268381386,6.98898895,189.84,189.83,0.71]
["bitfinex","SOLUSD",1755268381587,6.98898895,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1755268381844,6.98898895,189.86,189.85,15.51414745]
["bitfinex","SOLUSD",1755268381998,6.98898895,189.87,189.85,16.22414745]
["bitfinex","SOLUSD",1755268382195,6.98898895,189.87,189.86,0.71]
["bitfinex","SOLUSD",1755268382515,6.98898895,189.87,189.86,16.22414745]
["bitfinex","SOLUSD",1755268382719,6.98898895,189.91,189.86,16.22414745]
["bitfinex","SOLUSD",1755268382888,6.98898895,189.91,189.9,15.51414745]
["bitfinex","SOLUSD",1755268383090,10.43220569,189.91,189.9,15.51414745]
["bitfinex","SOLUSD",1755268384098,11.12220569,189.91,189.88,15.51414745]
["bitfinex","SOLUSD",1755268384424,6.98898895,189.89,189.85,5.26708008]
["bitfinex","SOLUSD",1755268384590,6.98898895,189.87,189.86,0.71]
["bitfinex","SOLUSD",1755268384792,10.4395934,189.87,189.85,5.26708008]
["bitfinex","SOLUSD",1755268385002,6.98898895,189.87,189.85,5.26708008]
["bitfinex","SOLUSD",1755268385512,6.98898895,189.87,189.86,15.51414745]
["bitfinex","SOLUSD",1755268385735,6.98898895,189.82,189.79,15.61414745]
["bitfinex","SOLUSD",1755268386025,10.43895803,189.81,189.8,15.54414745]
["bitfinex","SOLUSD",1755268386228,6.98898895,189.81,189.8,15.54414745]
["bitfinex","SOLUSD",1755268386712,6.98898895,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755268386914,6.98898895,189.81,189.8,15.54414745]
["bitfinex","SOLUSD",1755268387597,7.67898895,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755268387795,11.12653827,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755268388335,12.94741527,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755268388699,6.98898895,189.81,189.8,15.54414745]
["bitfinex","SOLUSD",1755268389420,6.98898895,189.83,189.8,15.54414745]
["bitfinex","SOLUSD",1755268389608,6.98898895,189.83,189.82,15.51414745]
["bitfinex","SOLUSD",1755268390004,6.98898895,189.83,189.82,20.78229622]
["bitfinex","SOLUSD",1755268390308,46.18358273,189.88,189.82,20.78229622]
["bitfinex","SOLUSD",1755268390309,6.98898895,189.84,189.82,20.78229622]
["bitfinex","SOLUSD",1755268390638,6.98898895,189.84,189.83,15.51414745]
["bitfinex","SOLUSD",1755268390800,6.98898895,189.85,189.83,15.51414745]
["bitfinex","SOLUSD",1755268391129,6.98898895,189.89,189.84,16.22414745]
["bitfinex","SOLUSD",1755268391336,6.98898895,189.9,189.88,15.51414745]
["bitfinex","SOLUSD",1755268391635,6.98898895,189.9,189.89,15.51414745]
["bitfinex","SOLUSD",1755268391837,6.98898895,189.9,189.88,15.51414745]
["bitfinex","SOLUSD",1755268391838,6.98898895,189.89,189.88,15.51414745]
["bitfinex","SOLUSD",1755268392530,6.98898895,189.89,189.87,15.51414745]
["bitfinex","SOLUSD",1755268392711,6.98898895,189.87,189.83,5.26779966]
["bitfinex","SOLUSD",1755268392909,6.98898895,189.86,189.84,15.51414745]
["bitfinex","SOLUSD",1755268393101,6.98898895,189.86,189.82,5.26806547]
["bitfinex","SOLUSD",1755268393304,6.98898895,189.86,189.85,15.51414745]
["bitfinex","SOLUSD",1755268393739,6.98898895,189.86,189.82,5.26806547]
["bitfinex","SOLUSD",1755268393910,6.98898895,189.84,189.83,15.51414745]
["bitfinex","SOLUSD",1755268394227,6.98898895,189.83,189.81,15.51414745]
["bitfinex","SOLUSD",1755268394434,6.98898895,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755268395136,7.65898895,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755268395305,6.98898895,189.83,189.8,15.54414745]
["bitfinex","SOLUSD",1755268395644,6.98898895,189.84,189.82,15.51414745]
["bitfinex","SOLUSD",1755268395808,6.98898895,189.84,189.83,20.7820187]
["bitfinex","SOLUSD",1755268396914,6.98898895,189.85,189.83,20.7820187]
["bitfinex","SOLUSD",1755268397122,6.98898895,189.85,189.83,5.92787125]
["bitfinex","SOLUSD",1755268397319,6.98898895,189.85,189.84,15.51414745]
["bitfinex","SOLUSD",1755268397518,6.98898895,189.85,189.83,5.92787125]
["bitfinex","SOLUSD",1755268397730,6.98898895,189.85,189.84,15.51414745]
["bitfinex","SOLUSD",1755268397932,6.98898895,189.87,189.84,21.44174121]
["bitfinex","SOLUSD",1755268398240,6.98898895,189.89,189.86,15.51414745]
["bitfinex","SOLUSD",1755268398403,6.98898895,189.86,189.83,5.26780512]
["bitfinex","SOLUSD",1755268398611,6.98898895,189.86,189.85,15.51414745]
["bitfinex","SOLUSD",1755268398922,6.98898895,189.85,189.82,21.09128956]
["bitfinex","SOLUSD",1755268399247,6.98898895,189.85,189.84,15.51414745]
["bitfinex","SOLUSD",1755268399400,16.0410456,189.91,189.84,15.51414745]
["bitfinex","SOLUSD",1755268399401,6.98898895,189.86,189.84,15.51414745]
["bitfinex","SOLUSD",1755268399604,6.98898895,189.88,189.85,16.17414745]
["bitfinex","SOLUSD",1755268399802,6.98898895,189.88,189.87,20.78090891]
["bitfinex","SOLUSD",1755268400009,6.98898895,189.9,189.87,21.44090891]
["bitfinex","SOLUSD",1755268400337,6.98898895,189.92,189.89,15.51414745]
["bitfinex","SOLUSD",1755268400642,6.98898895,189.92,189.91,15.51414745]
["bitfinex","SOLUSD",1755268401021,7.65898895,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1755268401220,6.98898895,189.91,189.9,15.51414745]
["bitfinex","SOLUSD",1755268401550,6.98898895,189.9,189.86,5.26696501]
["bitfinex","SOLUSD",1755268401700,6.98898895,189.9,189.89,15.51414745]
["bitfinex","SOLUSD",1755268401907,6.98898895,189.9,189.89,20.7803542]
["bitfinex","SOLUSD",1755268402122,6.98898895,189.9,189.89,15.51414745]
["bitfinex","SOLUSD",1755268403047,6.98898895,189.9,189.89,20.7803542]
["bitfinex","SOLUSD",1755268403423,6.98898895,189.92,189.89,20.7803542]
["bitfinex","SOLUSD",1755268403617,7.04898895,189.95,189.91,15.51414745]
["bitfinex","SOLUSD",1755268403825,7.04898895,189.95,189.94,15.51414745]
["bitfinex","SOLUSD",1755268404543,7.04898895,189.95,189.92,5.26535457]
["bitfinex","SOLUSD",1755268404723,7.04898895,189.95,189.94,15.51414745]
["bitfinex","SOLUSD",1755268405816,7.04898895,189.95,189.91,5.26561793]
["bitfinex","SOLUSD",1755268406015,7.04898895,189.95,189.94,15.51414745]
["bitfinex","SOLUSD",1755268406415,6.98898895,189.91,189.89,15.514148]
["bitfinex","SOLUSD",1755268406612,6.98898895,189.89,189.85,5.92723861]
["bitfinex","SOLUSD",1755268406817,6.98898895,189.89,189.88,15.51414745]
["bitfinex","SOLUSD",1755268408648,6.98898895,189.89,189.85,0.66]
["bitfinex","SOLUSD",1755268408814,6.98898895,189.89,189.88,15.51414745]
["bitfinex","SOLUSD",1755268409314,6.98898895,189.89,189.88,16.17414745]
["bitfinex","SOLUSD",1755268409515,6.98898895,189.91,189.88,15.51414745]
["bitfinex","SOLUSD",1755268409828,6.98898895,189.91,189.9,20.78007688]
["bitfinex","SOLUSD",1755268410156,6.98898895,189.91,189.9,21.44007688]
["bitfinex","SOLUSD",1755268410446,6.98898895,189.92,189.9,21.44007688]
["bitfinex","SOLUSD",1755268410643,0.06,189.95,189.91,16.17414745]
["bitfinex","SOLUSD",1755268410948,0.06,189.95,189.94,15.51414745]
["bitfinex","SOLUSD",1755268411416,0.06,189.95,189.94,31.28036302]
["bitfinex","SOLUSD",1755268411746,0.06,189.97,189.96,41.10621557]
["bitfinex","SOLUSD",1755268412045,0.5,189.98,189.97,15.10621557]
["bitfinex","SOLUSD",1755268412241,0.5,189.98,189.97,70.90036302]
["bitfinex","SOLUSD",1755268413049,0.5,189.98,189.97,55.38621557]
["bitfinex","SOLUSD",1755268413211,0.5,189.98,189.97,70.90036302]
["bitfinex","SOLUSD",1755268413408,6.98898895,190.05,189.97,70.90036302]
["bitfinex","SOLUSD",1755268413620,6.98898895,190.05,190.04,15.51414745]
["bitfinex","SOLUSD",1755268413826,0.06,190.06,190.04,15.51414745]
["bitfinex","SOLUSD",1755268414022,7.71898895,190.06,190.05,15.51414745]
["bitfinex","SOLUSD",1755268414233,6.98898895,190.02,189.98,0.66]
["bitfinex","SOLUSD",1755268414428,6.98898895,190.01,189.98,26.0]
["bitfinex","SOLUSD",1755268414625,6.98898895,190.01,190.0,15.51414745]
["bitfinex","SOLUSD",1755268415217,6.98898895,189.99,189.96,15.51414745]
["bitfinex","SOLUSD",1755268415415,6.98898895,189.99,189.94,66.26]
["bitfinex","SOLUSD",1755268415624,6.98898895,189.99,189.96,15.51414745]
["bitfinex","SOLUSD",1755268415827,12.25251362,189.99,189.96,15.51414745]
["bitfinex","SOLUSD",1755268416049,6.98898895,189.97,189.93,55.13414745]
["bitfinex","SOLUSD",1755268416252,6.98898895,189.97,189.83,3.04101105]
["bitfinex","SOLUSD",1755268416253,6.98898895,189.95,189.89,0.66]
["bitfinex","SOLUSD",1755268416454,6.98898895,189.92,189.9,15.51414745]
["bitfinex","SOLUSD",1755268416661,6.98898895,189.92,189.89,6.988989]
["bitfinex","SOLUSD",1755268416885,6.98898895,189.92,189.9,15.51414745]
["bitfinex","SOLUSD",1755268417035,6.98898895,189.92,189.91,15.51414745]
["bitfinex","SOLUSD",1755268417354,6.98898895,189.92,189.9,15.51414745]
["bitfinex","SOLUSD",1755268417856,6.98898895,189.9,189.87,40.28]
["bitfinex","SOLUSD",1755268418052,6.98898895,189.9,189.88,15.51414745]
["bitfinex","SOLUSD",1755268418426,6.98898895,189.91,189.89,15.51414745]
["bitfinex","SOLUSD",1755268418626,6.98898895,189.93,189.9,16.17414745]
["bitfinex","SOLUSD",1755268418826,6.98898895,189.92,189.87,44.88669115]
["bitfinex","SOLUSD",1755268419027,6.98898895,189.93,189.91,15.51414745]
["bitfinex","SOLUSD",1755268419247,6.98898895,189.93,189.92,15.51414745]
["bitfinex","SOLUSD",1755268419459,6.98898895,189.94,189.92,15.51414745]
["bitfinex","SOLUSD",1755268419665,6.98898895,189.98,189.93,16.17414745]
["bitfinex","SOLUSD",1755268419832,6.98898895,189.98,189.92,15.51414745]
["bitfinex","SOLUSD",1755268419833,6.98898895,189.98,189.97,15.51414745]
["bitfinex","SOLUSD",1755268420255,6.98898895,189.98,189.97,20.7781365]
["bitfinex","SOLUSD",1755268420760,6.98898895,189.98,189.97,21.4381365]
["bitfinex","SOLUSD",1755268421131,6.98898895,190.04,189.98,15.10621557]
["bitfinex","SOLUSD",1755268421361,7.04898895,190.06,190.03,15.51414745]
["bitfinex","SOLUSD",1755268421543,7.04898895,190.06,190.05,15.51414745]
["bitfinex","SOLUSD",1755268423367,6.98898895,190.04,190.0,26.0]
["bitfinex","SOLUSD",1755268423663,6.98898895,190.04,190.03,15.51414745]
["bitfinex","SOLUSD",1755268423858,6.98898895,190.05,190.03,16.17414745]
["bitfinex","SOLUSD",1755268424028,6.98898895,190.04,190.03,0.66]
["bitfinex","SOLUSD",1755268424228,6.98898895,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1755268424535,6.98898895,190.05,190.04,15.51414745]
["bitfinex","SOLUSD",1755268425436,6.98898895,190.03,189.98,31.26365287]
["bitfinex","SOLUSD",1755268425762,6.98898895,190.01,189.98,6.988989]
["bitfinex","SOLUSD",1755268425932,6.98898895,190.0,189.99,15.51414745]
["bitfinex","SOLUSD",1755268426946,6.98898895,190.01,189.99,15.51414745]
["bitfinex","SOLUSD",1755268427287,0.72,190.06,190.0,16.21414745]
["bitfinex","SOLUSD",1755268427288,6.98898895,190.04,190.0,16.21414745]
["bitfinex","SOLUSD",1755268427576,6.98898895,190.04,189.99,5.26335607]
["bitfinex","SOLUSD",1755268427762,6.98898895,190.04,189.99,5.96335607]
["bitfinex","SOLUSD",1755268427963,6.98898895,190.04,189.99,45.56335607]
["bitfinex","SOLUSD",1755268428184,0.72,190.06,189.99,45.56335607]
["bitfinex","SOLUSD",1755268428185,6.98898895,190.01,189.99,45.56335607]
["bitfinex","SOLUSD",1755268428380,6.98898895,190.03,189.99,45.56335607]
["bitfinex","SOLUSD",1755268428556,6.98898895,190.03,190.02,15.51414745]
["bitfinex","SOLUSD",1755268428951,6.98898895,190.04,190.02,15.51414745]
["bitfinex","SOLUSD",1755268429156,6.98898895,190.04,190.03,15.51414745]
["bitfinex","SOLUSD",1755268429374,6.98898895,190.01,189.99,39.6]
["bitfinex","SOLUSD",1755268429568,6.98898895,190.01,190.0,15.51414745]
["bitfinex","SOLUSD",1755268430079,6.98898895,190.04,190.0,15.51414745]
["bitfinex","SOLUSD",1755268430257,6.98898895,190.04,190.03,15.51414745]
["bitfinex","SOLUSD",1755268430453,6.98898895,190.04,189.99,47.288989]
["bitfinex","SOLUSD",1755268430650,6.98898895,190.04,190.03,15.51414745]
["bitfinex","SOLUSD",1755268431483,6.98898895,190.02,190.01,15.51414745]
["bitfinex","SOLUSD",1755268434492,7.64898895,190.02,190.01,15.51414745]
["bitfinex","SOLUSD",1755268434666,6.98898895,189.99,189.98,15.51414745]
["bitfinex","SOLUSD",1755268434865,6.98898895,189.97,189.95,15.51414745]
["bitfinex","SOLUSD",1755268435201,6.98898895,189.96,189.93,15.574148]
["bitfinex","SOLUSD",1755268435368,6.98898895,189.96,189.93,15.10621557]
["bitfinex","SOLUSD",1755268435764,6.98898895,189.96,189.94,0.7]
["bitfinex","SOLUSD",1755268436179,6.98898895,189.97,189.94,5.96463251]
["bitfinex","SOLUSD",1755268436371,6.98898895,189.96,189.94,0.7]
["bitfinex","SOLUSD",1755268436698,6.98898895,189.96,189.93,15.10621557]
["bitfinex","SOLUSD",1755268436993,6.98898895,189.96,189.95,15.51414745]
["bitfinex","SOLUSD",1755268437397,6.98898895,189.97,189.95,15.51414745]
["bitfinex","SOLUSD",1755268437600,6.98898895,189.96,189.93,5.26504611]
["bitfinex","SOLUSD",1755268437896,6.98898895,189.96,189.95,15.51414745]
["bitfinex","SOLUSD",1755268438070,6.98898895,189.97,189.95,15.51414745]
["bitfinex","SOLUSD",1755268438273,6.98898895,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1755268438595,6.98898895,189.99,189.98,15.51414745]
["bitfinex","SOLUSD",1755268439107,6.98898895,189.98,189.95,44.72451295]
["bitfinex","SOLUSD",1755268439300,6.98898895,189.99,189.95,39.46]
["bitfinex","SOLUSD",1755268439606,6.98898895,189.93,189.92,0.03]
["bitfinex","SOLUSD",1755268440066,7.64898895,189.93,189.92,0.03]
["bitfinex","SOLUSD",1755268441580,6.98898895,189.93,189.92,15.54414745]
["bitfinex","SOLUSD",1755268441776,6.98898895,189.93,189.92,0.03]
["bitfinex","SOLUSD",1755268441980,6.98898895,189.93,189.92,15.54414745]
["bitfinex","SOLUSD",1755268442187,6.98898895,189.94,189.93,5.26509766]
["bitfinex","SOLUSD",1755268442385,6.98898895,189.96,189.93,20.77924511]
["bitfinex","SOLUSD",1755268442587,6.98898895,189.96,189.95,15.54414745]
["bitfinex","SOLUSD",1755268443104,6.98898895,189.97,189.95,15.54414745]
["bitfinex","SOLUSD",1755268443312,6.98898895,189.97,189.96,15.51414745]
["bitfinex","SOLUSD",1755268443691,6.98898895,189.96,189.95,15.54414745]
["bitfinex","SOLUSD",1755268443896,7.64898895,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755268444080,7.64898895,189.96,189.95,15.54414745]
["bitfinex","SOLUSD",1755268444584,6.98898895,189.96,189.95,15.54414745]
["bitfinex","SOLUSD",1755268444781,6.98898895,189.97,189.95,20.80869075]
["bitfinex","SOLUSD",1755268444987,6.98898895,189.97,189.96,15.51414745]
["bitfinex","SOLUSD",1755268446313,7.64898895,189.97,189.95,15.54414745]
["bitfinex","SOLUSD",1755268446610,6.98898895,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755268446812,6.98898895,189.96,189.95,15.54414745]
["bitfinex","SOLUSD",1755268447900,7.64898895,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755268448104,6.98898895,189.93,189.92,0.03]
["bitfinex","SOLUSD",1755268448316,27.76823406,189.93,189.92,0.03]
["bitfinex","SOLUSD",1755268448521,6.98898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268448682,23.69003455,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268449195,6.98898895,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268449395,6.98898895,189.84,189.83,15.54414745]
["bitfinex","SOLUSD",1755268449704,6.98898895,189.84,189.83,16.24414745]
["bitfinex","SOLUSD",1755268449895,6.98898895,189.84,189.83,21.5120187]
["bitfinex","SOLUSD",1755268450507,6.98898895,189.84,189.83,15.54414745]
["bitfinex","SOLUSD",1755268450711,6.98898895,189.84,189.83,20.8120187]
["bitfinex","SOLUSD",1755268451101,6.98898895,189.87,189.83,36.61823427]
["bitfinex","SOLUSD",1755268451413,6.98898895,189.87,189.86,15.51414745]
["bitfinex","SOLUSD",1755268451584,6.98898895,189.85,189.83,0.03]
["bitfinex","SOLUSD",1755268451781,6.98898895,189.85,189.84,15.51414745]
["bitfinex","SOLUSD",1755268452389,6.98898895,189.85,189.83,0.03]
["bitfinex","SOLUSD",1755268453499,6.98898895,189.86,189.83,0.03]
["bitfinex","SOLUSD",1755268453819,6.98898895,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268454019,6.98898895,189.84,189.83,16.24414745]
["bitfinex","SOLUSD",1755268454516,6.98898895,189.84,189.83,21.5120187]
["bitfinex","SOLUSD",1755268454695,6.98898895,189.84,189.83,15.54414745]
["bitfinex","SOLUSD",1755268454890,6.98898895,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268455301,6.98898895,189.84,189.83,15.54414745]
["bitfinex","SOLUSD",1755268455514,6.98898895,189.84,189.83,20.8120187]
["bitfinex","SOLUSD",1755268455725,6.98898895,189.84,189.83,21.4720187]
["bitfinex","SOLUSD",1755268455924,6.98898895,189.84,189.83,36.57823427]
["bitfinex","SOLUSD",1755268456092,6.98898895,189.85,189.84,15.10621557]
["bitfinex","SOLUSD",1755268456292,6.98898895,189.85,189.84,30.62036302]
["bitfinex","SOLUSD",1755268456507,6.98898895,189.86,189.84,36.54795678]
["bitfinex","SOLUSD",1755268456710,6.98898895,189.86,189.85,15.51414745]
["bitfinex","SOLUSD",1755268457514,6.98898895,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268457715,6.98898895,189.84,189.83,15.54414745]
["bitfinex","SOLUSD",1755268457942,7.66898895,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268458240,6.98898895,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268458544,6.98898895,189.84,189.83,15.54414745]
["bitfinex","SOLUSD",1755268458731,6.98898895,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268459119,6.98898895,189.84,189.83,15.54414745]
["bitfinex","SOLUSD",1755268459430,7.66898895,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268459628,12.93658271,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268460042,28.45073016,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268460530,12.93658271,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268461341,28.45073016,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268463057,12.93658271,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268463266,6.98898895,189.84,189.83,15.54414745]
["bitfinex","SOLUSD",1755268463426,6.98898895,189.84,189.83,16.20414745]
["bitfinex","SOLUSD",1755268463827,5.26545449,189.92,189.83,16.20414745]
["bitfinex","SOLUSD",1755268463828,6.98898895,189.86,189.83,16.20414745]
["bitfinex","SOLUSD",1755268464161,6.98898895,189.86,189.85,15.51414745]
["bitfinex","SOLUSD",1755268464559,6.98898895,189.86,189.85,16.17414745]
["bitfinex","SOLUSD",1755268464762,6.98898895,189.87,189.85,21.44146375]
["bitfinex","SOLUSD",1755268464959,6.98898895,189.87,189.86,16.17414745]
["bitfinex","SOLUSD",1755268465288,6.98898895,189.87,189.86,15.51414745]
["bitfinex","SOLUSD",1755268465794,6.98898895,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1755268465974,6.98898895,189.86,189.85,15.51414745]
["bitfinex","SOLUSD",1755268466346,6.98898895,189.87,189.85,15.51414745]
["bitfinex","SOLUSD",1755268466580,6.98898895,189.85,189.84,5.26755299]
["bitfinex","SOLUSD",1755268466762,6.98898895,189.85,189.84,5.92755299]
["bitfinex","SOLUSD",1755268467666,6.98898895,189.87,189.84,15.51414745]
["bitfinex","SOLUSD",1755268467875,6.98898895,189.85,189.83,5.2978576]
["bitfinex","SOLUSD",1755268468183,6.98898895,189.85,189.84,0.66]
["bitfinex","SOLUSD",1755268469184,6.98898895,189.87,189.84,16.17414745]
["bitfinex","SOLUSD",1755268469363,6.98898895,189.87,189.86,20.78118632]
["bitfinex","SOLUSD",1755268470681,6.98898895,189.87,189.85,5.2672916]
["bitfinex","SOLUSD",1755268470863,6.98898895,189.87,189.86,15.51414745]
["bitfinex","SOLUSD",1755268471264,6.98898895,189.87,189.86,16.17414745]
["bitfinex","SOLUSD",1755268471465,6.98898895,189.87,189.86,21.44118632]
["bitfinex","SOLUSD",1755268471669,6.98898895,189.87,189.86,20.78118632]
["bitfinex","SOLUSD",1755268472304,6.98898895,189.87,189.86,21.44118632]
["bitfinex","SOLUSD",1755268472509,6.98898895,189.87,189.86,20.78118632]
["bitfinex","SOLUSD",1755268472703,6.98898895,189.87,189.86,15.51414745]
["bitfinex","SOLUSD",1755268473822,6.98898895,189.87,189.86,20.78118632]
["bitfinex","SOLUSD",1755268474114,6.98898895,189.87,189.86,15.51414745]
["bitfinex","SOLUSD",1755268475101,6.98898895,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268475286,6.98898895,189.86,189.85,15.54414745]
["bitfinex","SOLUSD",1755268475812,7.66898895,189.86,189.85,15.54414745]
["bitfinex","SOLUSD",1755268475980,6.98898895,189.86,189.85,15.54414745]
["bitfinex","SOLUSD",1755268476184,7.66898895,189.86,189.85,15.54414745]
["bitfinex","SOLUSD",1755268476597,6.98898895,189.86,189.85,15.54414745]
["bitfinex","SOLUSD",1755268477628,7.66898895,189.86,189.85,15.54414745]
["bitfinex","SOLUSD",1755268477812,6.98898895,189.86,189.85,15.54414745]
["bitfinex","SOLUSD",1755268478013,6.98898895,189.86,189.85,20.81146375]
["bitfinex","SOLUSD",1755268478199,6.98898895,189.86,189.85,15.54414745]
["bitfinex","SOLUSD",1755268478893,6.98898895,189.86,189.85,20.81146375]
["bitfinex","SOLUSD",1755268480112,6.98898895,189.86,189.85,21.47146375]
["bitfinex","SOLUSD",1755268480813,6.98898895,189.87,189.85,21.47146375]
["bitfinex","SOLUSD",1755268481005,6.98898895,189.86,189.85,5.2973163]
["bitfinex","SOLUSD",1755268481207,6.98898895,189.86,189.85,20.81146375]
["bitfinex","SOLUSD",1755268481922,6.98898895,189.88,189.85,20.81146375]
["bitfinex","SOLUSD",1755268482112,6.98898895,189.86,189.85,5.2973163]
["bitfinex","SOLUSD",1755268482320,6.98898895,189.86,189.85,20.81146375]
["bitfinex","SOLUSD",1755268482506,6.98898895,189.88,189.85,21.47146375]
["bitfinex","SOLUSD",1755268482695,6.98898895,189.88,189.87,15.51414745]
["bitfinex","SOLUSD",1755268482900,6.98898895,189.88,189.87,20.78090891]
["bitfinex","SOLUSD",1755268483915,6.98898895,189.89,189.87,21.44090891]
["bitfinex","SOLUSD",1755268484094,6.98898895,189.89,189.88,16.17414745]
["bitfinex","SOLUSD",1755268484293,6.98898895,189.89,189.88,15.51414745]
["bitfinex","SOLUSD",1755268484831,0.06,189.92,189.91,26.0]
["bitfinex","SOLUSD",1755268484999,6.98898895,189.98,189.93,41.51414745]
["bitfinex","SOLUSD",1755268485201,0.06,189.99,189.93,42.04065721]
["bitfinex","SOLUSD",1755268485202,7.04898895,189.99,189.93,42.04065721]
["bitfinex","SOLUSD",1755268485399,6.98898895,189.97,189.95,41.51414745]
["bitfinex","SOLUSD",1755268485601,0.06,189.99,189.95,41.51414745]
["bitfinex","SOLUSD",1755268485904,0.06,189.99,189.95,81.39414745]
["bitfinex","SOLUSD",1755268486307,0.06,189.99,189.95,96.50036302]
["bitfinex","SOLUSD",1755268486512,6.98898895,189.98,189.95,97.02681735]
["bitfinex","SOLUSD",1755268487126,6.98898895,189.98,189.95,102.29136065]
["bitfinex","SOLUSD",1755268487441,6.98898895,189.98,189.95,85.95869075]
["bitfinex","SOLUSD",1755268487732,6.98898895,189.98,189.95,46.77869075]
["bitfinex","SOLUSD",1755268487906,6.98898895,189.98,189.95,101.06490632]
["bitfinex","SOLUSD",1755268488326,0.06,189.99,189.95,95.80036302]
["bitfinex","SOLUSD",1755268488626,6.98898895,189.98,189.95,101.06490632]
["bitfinex","SOLUSD",1755268489334,7.75898895,189.96,189.89,0.7]
["bitfinex","SOLUSD",1755268489502,6.98898895,189.95,189.9,54.28621557]
["bitfinex","SOLUSD",1755268489705,6.98898895,189.93,189.9,54.28621557]
["bitfinex","SOLUSD",1755268490111,6.98898895,189.93,189.92,26.0]
["bitfinex","SOLUSD",1755268490300,0.77,189.96,189.9,39.18]
["bitfinex","SOLUSD",1755268490301,6.98898895,189.92,189.9,39.18]
["bitfinex","SOLUSD",1755268490522,6.98898895,189.93,189.9,39.18]
["bitfinex","SOLUSD",1755268490722,6.98898895,189.91,189.85,7.718989]
["bitfinex","SOLUSD",1755268491030,6.98898895,189.91,189.9,15.51414745]
["bitfinex","SOLUSD",1755268491714,6.98898895,189.93,189.91,15.10621557]
["bitfinex","SOLUSD",1755268491911,6.98898895,189.93,189.92,15.51414745]
["bitfinex","SOLUSD",1755268492416,6.98898895,189.91,189.9,39.16]
["bitfinex","SOLUSD",1755268492621,6.98898895,189.91,189.9,15.54414745]
["bitfinex","SOLUSD",1755268492930,12.96412612,189.93,189.9,15.54414745]
["bitfinex","SOLUSD",1755268493138,6.98898895,189.91,189.9,15.54414745]
["bitfinex","SOLUSD",1755268493453,6.98898895,189.91,189.9,0.03]
["bitfinex","SOLUSD",1755268493454,23.2131364,189.91,189.9,0.03]
["bitfinex","SOLUSD",1755268493735,6.98898895,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268494127,6.98898895,189.86,189.85,15.54414745]
["bitfinex","SOLUSD",1755268496342,7.69898895,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268496632,6.98898895,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268496814,6.98898895,189.86,189.85,15.54414745]
["bitfinex","SOLUSD",1755268497217,6.98898895,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268498311,28.48017527,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268498610,12.96602782,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268498838,13.49292597,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268499809,12.96602782,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268500253,8.2258871,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268500550,7.69898895,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268500845,6.98898895,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268501643,7.69898895,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755268501857,7.69898895,189.86,189.83,0.03]
["bitfinex","SOLUSD",1755268501858,6.98898895,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268502162,23.03003455,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268502362,23.74003455,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268502940,27.22483163,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268503339,8.2258871,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268503658,29.00762831,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268504033,32.48949653,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755268504234,32.48949653,189.84,189.82,0.03]
["bitfinex","SOLUSD",1755268504235,22.09520452,189.83,189.82,0.03]
["bitfinex","SOLUSD",1755268504455,26.69500462,189.83,189.82,0.03]
["bitfinex","SOLUSD",1755268505570,48.09520452,189.82,189.8,0.03]
["bitfinex","SOLUSD",1755268505745,77.31625012,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755268505947,78.02625012,189.81,189.8,1e-08]
["bitfinex","SOLUSD",1755268506139,22.09520452,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1755268506362,41.79518993,189.8,189.79,1e-08]
["bitfinex","SOLUSD",1755268507169,48.09520452,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1755268507362,6.98898895,189.67,189.66,0.1]
["bitfinex","SOLUSD",1755268507665,66.95545147,189.67,189.66,0.1]
["bitfinex","SOLUSD",1755268507965,52.15130402,189.67,189.66,0.1]
["bitfinex","SOLUSD",1755268508171,67.66545147,189.67,189.66,0.1]
["bitfinex","SOLUSD",1755268508462,46.16898895,189.67,189.66,0.1]
["bitfinex","SOLUSD",1755268508877,6.98898895,189.67,189.66,0.1]
["bitfinex","SOLUSD",1755268509043,6.98898895,189.67,189.66,21.58674051]
["bitfinex","SOLUSD",1755268509242,6.98898895,189.67,189.66,15.61414745]
["bitfinex","SOLUSD",1755268509464,6.98898895,189.67,189.66,0.1]
["bitfinex","SOLUSD",1755268510076,6.98898895,189.67,189.66,16.31414745]
["bitfinex","SOLUSD",1755268510291,6.98898895,189.67,189.66,21.58674051]
["bitfinex","SOLUSD",1755268510450,6.98898895,189.68,189.66,21.58674051]
["bitfinex","SOLUSD",1755268510775,6.98898895,189.68,189.67,16.21414745]
["bitfinex","SOLUSD",1755268510972,6.98898895,189.69,189.67,16.21414745]
["bitfinex","SOLUSD",1755268511150,6.98898895,189.68,189.67,15.51414745]
["bitfinex","SOLUSD",1755268511351,6.98898895,189.69,189.67,15.51414745]
["bitfinex","SOLUSD",1755268511563,6.98898895,189.68,189.67,20.78646252]
["bitfinex","SOLUSD",1755268511753,6.98898895,189.69,189.67,21.48646252]
["bitfinex","SOLUSD",1755268512056,6.98898895,189.67,189.66,0.1]
["bitfinex","SOLUSD",1755268513262,6.98898895,189.67,189.66,21.58674051]
["bitfinex","SOLUSD",1755268514251,6.98898895,189.69,189.66,21.58674051]
["bitfinex","SOLUSD",1755268514444,6.98898895,189.74,189.68,15.51414745]
["bitfinex","SOLUSD",1755268514651,20.78280366,189.81,189.73,15.51414745]
["bitfinex","SOLUSD",1755268514652,6.98898895,189.77,189.73,15.51414745]
["bitfinex","SOLUSD",1755268514877,6.98898895,189.77,189.76,15.51414745]
["bitfinex","SOLUSD",1755268515054,6.98898895,189.78,189.76,15.51414745]
["bitfinex","SOLUSD",1755268515251,6.98898895,189.78,189.77,15.51414745]
["bitfinex","SOLUSD",1755268515485,6.98898895,189.78,189.76,15.51414745]
["bitfinex","SOLUSD",1755268515695,6.98898895,189.77,189.76,5.26972448]
["bitfinex","SOLUSD",1755268515871,6.98898895,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1755268516182,6.98898895,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1755268516555,6.98898895,189.73,189.72,5.96092557]
["bitfinex","SOLUSD",1755268517174,6.98898895,189.73,189.72,21.47507302]
["bitfinex","SOLUSD",1755268517356,6.98898895,189.73,189.72,20.78507302]
["bitfinex","SOLUSD",1755268517659,6.98898895,189.74,189.72,21.47507302]
["bitfinex","SOLUSD",1755268517865,6.98898895,189.81,189.74,15.10621557]
["bitfinex","SOLUSD",1755268518083,6.98898895,189.76,189.75,0.69]
["bitfinex","SOLUSD",1755268518285,1.21689815,189.84,189.72,5.96092557]
["bitfinex","SOLUSD",1755268518286,6.98898895,189.75,189.72,5.96092557]
["bitfinex","SOLUSD",1755268518460,6.98898895,189.73,189.72,20.78507302]
["bitfinex","SOLUSD",1755268518866,6.98898895,189.73,189.72,21.47507302]
["bitfinex","SOLUSD",1755268519172,6.98898895,189.73,189.72,20.78507302]
["bitfinex","SOLUSD",1755268519482,6.98898895,189.73,189.72,21.47507302]
["bitfinex","SOLUSD",1755268520185,6.98898895,189.71,189.69,0.69]
["bitfinex","SOLUSD",1755268520383,6.98898895,189.71,189.69,26.69]
["bitfinex","SOLUSD",1755268520553,6.98898895,189.71,189.7,15.51414745]
["bitfinex","SOLUSD",1755268520758,6.98898895,189.71,189.7,16.20414745]
["bitfinex","SOLUSD",1755268521260,6.98898895,189.72,189.7,15.51414745]
["bitfinex","SOLUSD",1755268521459,6.98898895,189.71,189.7,5.96148128]
["bitfinex","SOLUSD",1755268521665,6.98898895,189.71,189.7,15.51414745]
["bitfinex","SOLUSD",1755268522660,6.98898895,189.71,189.7,20.78562873]
["bitfinex","SOLUSD",1755268524667,6.98898895,189.72,189.7,21.47562873]
["bitfinex","SOLUSD",1755268524972,6.98898895,189.76,189.71,16.20414745]
["bitfinex","SOLUSD",1755268525160,6.98898895,189.76,189.75,15.51414745]
["bitfinex","SOLUSD",1755268525361,6.98898895,189.76,189.75,16.20414745]
["bitfinex","SOLUSD",1755268525562,6.98898895,189.76,189.75,21.47423967]
["bitfinex","SOLUSD",1755268525760,6.98898895,189.76,189.75,20.78423967]
["bitfinex","SOLUSD",1755268526570,6.98898895,189.72,189.71,20.78535086]
["bitfinex","SOLUSD",1755268526994,131.9,189.79,189.71,20.78535086]
["bitfinex","SOLUSD",1755268526995,6.98898895,189.79,189.71,73.83335939]
["bitfinex","SOLUSD",1755268527216,132.59,189.84,189.72,16.32330812]
["bitfinex","SOLUSD",1755268527217,0.06,189.77,189.72,16.32330812]
["bitfinex","SOLUSD",1755268527414,0.06,189.77,189.76,15.51414745]
["bitfinex","SOLUSD",1755268527589,0.06,189.77,189.76,20.78396195]
["bitfinex","SOLUSD",1755268527789,0.06,189.77,189.76,21.47396195]
["bitfinex","SOLUSD",1755268529620,0.06,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1755268529799,0.06,189.79,189.78,20.78340659]
["bitfinex","SOLUSD",1755268530217,0.06,189.79,189.78,21.47340659]
["bitfinex","SOLUSD",1755268530601,1e-08,189.79,189.78,21.47340659]
["bitfinex","SOLUSD",1755268530796,6.98898895,189.82,189.8,26.0]
["bitfinex","SOLUSD",1755268531106,6.98898895,189.83,189.81,15.51414745]
["bitfinex","SOLUSD",1755268531312,39.24,189.89,189.82,16.20414745]
["bitfinex","SOLUSD",1755268531313,6.98898895,189.86,189.82,16.20414745]
["bitfinex","SOLUSD",1755268531498,7.04898895,189.85,189.84,20.78174121]
["bitfinex","SOLUSD",1755268531702,7.04898895,189.85,189.84,5.26759376]
["bitfinex","SOLUSD",1755268532011,7.04898895,189.85,189.84,20.78174121]
["bitfinex","SOLUSD",1755268532222,7.04898895,189.85,189.83,15.51414745]
["bitfinex","SOLUSD",1755268532411,6.98898895,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1755268532591,6.98898895,189.81,189.8,15.51414745]
["bitfinex","SOLUSD",1755268533216,7.67898895,189.81,189.8,15.51414745]
["bitfinex","SOLUSD",1755268533524,6.98898895,189.81,189.8,20.78285134]
["bitfinex","SOLUSD",1755268534019,6.98898895,189.79,189.78,15.51414745]
["bitfinex","SOLUSD",1755268534602,6.98898895,189.79,189.73,39.21]
["bitfinex","SOLUSD",1755268534603,6.98898895,189.75,189.73,0.03]
["bitfinex","SOLUSD",1755268534812,6.98898895,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755268534996,7.67898895,189.74,189.73,7.018989]
["bitfinex","SOLUSD",1755268535202,7.67898895,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755268536000,8.2058871,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755268536322,13.47625707,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755268536509,8.2058871,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755268536709,11.666904,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755268536901,7.67898895,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755268538519,6.98898895,189.74,189.73,15.54414745]
["bitfinex","SOLUSD",1755268539332,6.98898895,189.74,189.73,16.23414745]
["bitfinex","SOLUSD",1755268540031,6.98898895,189.74,189.73,21.50479521]
["bitfinex","SOLUSD",1755268540207,6.98898895,189.74,189.73,20.81479521]
["bitfinex","SOLUSD",1755268540605,6.98898895,189.74,189.73,15.54414745]
["bitfinex","SOLUSD",1755268541219,7.67898895,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755268541526,11.14600093,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755268541715,6.98898895,189.74,189.73,15.54414745]
["bitfinex","SOLUSD",1755268542107,7.67898895,189.74,189.73,15.54414745]
["bitfinex","SOLUSD",1755268542295,6.98898895,189.74,189.73,15.54414745]
["bitfinex","SOLUSD",1755268542999,6.98898895,189.74,189.73,20.81479521]
["bitfinex","SOLUSD",1755268543623,6.98898895,189.74,189.73,15.54414745]
["bitfinex","SOLUSD",1755268543824,6.98898895,189.74,189.73,20.81479521]
["bitfinex","SOLUSD",1755268544331,6.98898895,189.75,189.73,21.50479521]
["bitfinex","SOLUSD",1755268544510,6.98898895,189.75,189.74,15.51414745]
["bitfinex","SOLUSD",1755268544700,6.98898895,189.75,189.74,16.20414745]
["bitfinex","SOLUSD",1755268545025,6.98898895,189.75,189.74,15.51414745]
["bitfinex","SOLUSD",1755268545820,6.98898895,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755268546127,11.18231283,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755268546421,6.98898895,189.74,189.73,15.54414745]
["bitfinex","SOLUSD",1755268546823,6.98898895,189.75,189.73,16.21414745]
["bitfinex","SOLUSD",1755268547026,6.98898895,189.77,189.74,16.18414745]
["bitfinex","SOLUSD",1755268547203,6.98898895,189.77,189.76,15.51414745]
["bitfinex","SOLUSD",1755268547404,6.98898895,189.83,189.77,26.0]
["bitfinex","SOLUSD",1755268547709,0.06,189.85,189.82,41.51414745]
["bitfinex","SOLUSD",1755268547896,0.06,189.85,189.84,15.51414745]
["bitfinex","SOLUSD",1755268548097,0.06,189.85,189.84,20.78174121]
["bitfinex","SOLUSD",1755268548636,7.04898895,189.85,189.84,15.51414745]
["bitfinex","SOLUSD",1755268549004,6.98898895,189.84,189.83,15.51414745]
["bitfinex","SOLUSD",1755268549213,6.98898895,189.83,189.79,26.0]
["bitfinex","SOLUSD",1755268549421,6.98898895,189.83,189.8,5.93868675]
["bitfinex","SOLUSD",1755268549935,6.98898895,189.83,189.8,5.26868675]
["bitfinex","SOLUSD",1755268550832,6.98898895,189.84,189.81,0.67]
["bitfinex","SOLUSD",1755268551009,6.98898895,189.84,189.8,5.26868675]
["bitfinex","SOLUSD",1755268551010,0.06,189.85,189.83,15.51414745]
["bitfinex","SOLUSD",1755268551334,7.04898895,189.85,189.84,15.51414745]
["bitfinex","SOLUSD",1755268551635,0.06,189.85,189.84,16.18414745]
["bitfinex","SOLUSD",1755268551804,7.04898895,189.85,189.84,16.18414745]
["bitfinex","SOLUSD",1755268552003,0.06,189.85,189.84,16.18414745]
["bitfinex","SOLUSD",1755268552212,0.06,189.85,189.84,21.45174121]
["bitfinex","SOLUSD",1755268552706,0.06,189.89,189.87,26.0]
["bitfinex","SOLUSD",1755268552905,0.06,189.89,189.88,41.51414745]
["bitfinex","SOLUSD",1755268553135,0.06,189.89,189.88,42.18414745]
["bitfinex","SOLUSD",1755268553832,0.06,189.89,189.88,57.29036302]
["bitfinex","SOLUSD",1755268554203,0.06,189.91,189.88,62.55684711]
["bitfinex","SOLUSD",1755268554402,0.06,189.96,189.9,15.51414745]
["bitfinex","SOLUSD",1755268554617,0.06,189.96,189.95,15.51414745]
["bitfinex","SOLUSD",1755268555016,7.04898895,189.96,189.95,15.51414745]
["bitfinex","SOLUSD",1755268555418,0.06,189.96,189.95,15.51414745]
["bitfinex","SOLUSD",1755268555609,7.04898895,189.96,189.95,15.51414745]
["bitfinex","SOLUSD",1755268555922,7.04898895,189.96,189.92,0.67]
["bitfinex","SOLUSD",1755268556126,7.04898895,189.96,189.95,15.51414745]
["bitfinex","SOLUSD",1755268557206,0.06,189.96,189.95,20.77869075]
["bitfinex","SOLUSD",1755268557535,7.04898895,189.96,189.95,15.51414745]
["bitfinex","SOLUSD",1755268558134,0.06,189.96,189.95,15.51414745]
["bitfinex","SOLUSD",1755268558639,0.06,189.96,189.95,20.77869075]
["bitfinex","SOLUSD",1755268559014,7.04898895,189.96,189.95,15.51414745]
["bitfinex","SOLUSD",1755268559608,7.04898895,189.96,189.94,5.26479497]
["bitfinex","SOLUSD",1755268559809,7.04898895,189.96,189.94,26.0]
["bitfinex","SOLUSD",1755268560043,0.72,189.95,189.94,26.0]
["bitfinex","SOLUSD",1755268560227,7.70898895,189.95,189.94,41.51414745]
["bitfinex","SOLUSD",1755268560436,6.98898895,189.95,189.94,41.51414745]
["bitfinex","SOLUSD",1755268560624,0.06,189.96,189.94,41.51414745]
["bitfinex","SOLUSD",1755268560824,7.04898895,189.96,189.95,15.51414745]
["bitfinex","SOLUSD",1755268561441,0.06,189.96,189.95,70.43036302]
["bitfinex","SOLUSD",1755268562544,0.06,189.96,189.95,75.69490632]
["bitfinex","SOLUSD",1755268562747,0.06,189.98,189.95,75.69490632]
["bitfinex","SOLUSD",1755268562748,0.06,189.98,189.97,41.10621557]
["bitfinex","SOLUSD",1755268562919,0.06,189.98,189.97,56.62036302]
["bitfinex","SOLUSD",1755268563120,0.06,189.98,189.97,26.0]
["bitfinex","SOLUSD",1755268563425,0.06,189.98,189.97,41.51414745]
["bitfinex","SOLUSD",1755268563745,0.06,189.98,189.97,57.29036302]
["bitfinex","SOLUSD",1755268564328,0.06,189.98,189.97,96.41036302]
["bitfinex","SOLUSD",1755268564633,0.06,189.98,189.97,101.00435207]
["bitfinex","SOLUSD",1755268565037,0.06,189.98,189.97,75.67435207]
["bitfinex","SOLUSD",1755268565434,0.06,189.98,189.97,75.00435207]
["bitfinex","SOLUSD",1755268566344,0.06,190.0,189.98,15.10621557]
["bitfinex","SOLUSD",1755268566533,0.06,190.0,189.99,57.14670651]
["bitfinex","SOLUSD",1755268566733,0.06,190.0,189.99,63.08014142]
["bitfinex","SOLUSD",1755268567123,0.06,190.0,189.99,102.20014142]
["bitfinex","SOLUSD",1755268567958,0.06,190.01,189.99,76.20014142]
["bitfinex","SOLUSD",1755268568144,0.06,190.01,190.0,16.18414745]
["bitfinex","SOLUSD",1755268568451,0.06,190.04,190.01,15.10621557]
["bitfinex","SOLUSD",1755268568628,0.06,190.04,190.03,46.36854257]
["bitfinex","SOLUSD",1755268568831,0.06,190.04,190.03,35.88269002]
["bitfinex","SOLUSD",1755268569052,0.06,190.08,190.05,41.10621557]
["bitfinex","SOLUSD",1755268569347,0.06,190.08,190.05,95.74036302]
["bitfinex","SOLUSD",1755268569518,6.98898895,190.07,190.05,95.74036302]
["bitfinex","SOLUSD",1755268569726,0.06,190.08,190.05,96.41036302]
["bitfinex","SOLUSD",1755268570068,6.98898895,190.07,190.05,96.41036302]
["bitfinex","SOLUSD",1755268570254,0.06,190.08,190.05,96.41036302]
["bitfinex","SOLUSD",1755268570441,0.06,190.08,190.06,15.10621557]
["bitfinex","SOLUSD",1755268570641,0.06,190.08,190.07,86.40148895]
["bitfinex","SOLUSD",1755268571140,0.06,190.1,190.07,75.65158257]
["bitfinex","SOLUSD",1755268571352,0.06,190.12,190.11,41.10621557]
["bitfinex","SOLUSD",1755268571659,0.06,190.14,190.11,95.72036302]
["bitfinex","SOLUSD",1755268571862,0.06,190.14,190.13,30.62036302]
["bitfinex","SOLUSD",1755268572045,0.2,190.15,190.14,15.10621557]
["bitfinex","SOLUSD",1755268572241,0.2,190.15,190.14,15.77621557]
["bitfinex","SOLUSD",1755268572644,0.2,190.15,190.14,21.0354982]
["bitfinex","SOLUSD",1755268572959,0.2,190.15,190.14,15.51414745]
["bitfinex","SOLUSD",1755268573163,7.90898895,190.15,190.14,54.61414745]
["bitfinex","SOLUSD",1755268573489,7.18898895,190.15,190.14,59.87343008]
["bitfinex","SOLUSD",1755268573644,0.2,190.15,190.14,74.97964565]
["bitfinex","SOLUSD",1755268574760,7.18898895,190.15,190.14,69.72036302]
["bitfinex","SOLUSD",1755268574964,7.18898895,190.15,190.14,74.97964565]
["bitfinex","SOLUSD",1755268575148,0.2,190.15,190.14,74.97964565]
["bitfinex","SOLUSD",1755268576275,0.06,190.16,190.15,15.10621557]
["bitfinex","SOLUSD",1755268576441,0.06,190.16,190.15,30.62036302]
["bitfinex","SOLUSD",1755268576843,0.06,190.16,190.15,35.87936906]
["bitfinex","SOLUSD",1755268577065,0.06,190.16,190.15,74.95936906]
["bitfinex","SOLUSD",1755268578083,0.76,190.16,190.15,69.70036302]
["bitfinex","SOLUSD",1755268578265,0.06,190.16,190.15,69.70036302]
["bitfinex","SOLUSD",1755268578591,6.98898895,190.12,190.04,4.23382573]
["bitfinex","SOLUSD",1755268578756,6.98898895,190.12,190.11,15.51414745]
["bitfinex","SOLUSD",1755268579648,7.68898895,190.12,190.1,39.08]
["bitfinex","SOLUSD",1755268579876,7.68898895,190.11,190.1,54.59414745]
["bitfinex","SOLUSD",1755268580484,12.94910151,190.11,190.09,0.03]
["bitfinex","SOLUSD",1755268580690,7.68898895,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755268581058,26.62443749,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755268581283,11.11029004,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755268581563,7.68898895,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755268581857,7.68898895,190.1,190.09,15.54414745]
["bitfinex","SOLUSD",1755268582166,6.98898895,190.1,190.09,15.54414745]
["bitfinex","SOLUSD",1755268582368,7.68898895,190.1,190.09,15.54414745]
["bitfinex","SOLUSD",1755268582788,32.41783497,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755268582954,6.98898895,190.03,190.02,15.51414745]
["bitfinex","SOLUSD",1755268583157,7.68898895,190.03,190.02,15.51414745]
["bitfinex","SOLUSD",1755268583487,6.98898895,190.03,190.02,15.51414745]
["bitfinex","SOLUSD",1755268583851,7.68898895,190.03,190.01,15.51414745]
["bitfinex","SOLUSD",1755268584183,6.98898895,190.02,190.01,15.51414745]
["bitfinex","SOLUSD",1755268584553,6.98898895,190.0,189.97,5.26394092]
["bitfinex","SOLUSD",1755268584780,5.26233226,190.03,189.95,0.75]
["bitfinex","SOLUSD",1755268584781,6.98898895,189.98,189.95,15.13621557]
["bitfinex","SOLUSD",1755268584978,6.98898895,189.97,189.95,39.11]
["bitfinex","SOLUSD",1755268585218,6.98898895,189.97,189.96,15.51414745]
["bitfinex","SOLUSD",1755268586015,6.98898895,189.98,189.96,15.51414745]
["bitfinex","SOLUSD",1755268586220,6.98898895,189.98,189.95,70.3744638]
["bitfinex","SOLUSD",1755268586221,6.98898895,189.98,189.97,41.51414745]
["bitfinex","SOLUSD",1755268586511,6.98898895,189.98,189.97,26.0]
["bitfinex","SOLUSD",1755268586826,7.68898895,189.98,189.96,15.51414745]
["bitfinex","SOLUSD",1755268586985,6.98898895,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755268587526,7.68898895,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755268588400,6.98898895,189.96,189.95,15.54414745]
["bitfinex","SOLUSD",1755268588807,6.98898895,189.97,189.95,31.37036302]
["bitfinex","SOLUSD",1755268589009,6.98898895,189.97,189.96,15.51414745]
["bitfinex","SOLUSD",1755268589217,6.98898895,189.98,189.97,15.10621557]
["bitfinex","SOLUSD",1755268589423,6.98898895,189.98,189.97,69.70036302]
["bitfinex","SOLUSD",1755268589731,6.98898895,189.96,189.95,15.54414745]
["bitfinex","SOLUSD",1755268589935,6.98898895,189.97,189.95,15.54414745]
["bitfinex","SOLUSD",1755268590102,26.30211585,190.1,190.0,15.10621557]
["bitfinex","SOLUSD",1755268590103,3.44766527,190.02,190.0,15.10621557]
["bitfinex","SOLUSD",1755268590304,6.98898895,190.04,190.03,26.0]
["bitfinex","SOLUSD",1755268590524,0.7,190.1,190.03,41.51414745]
["bitfinex","SOLUSD",1755268590525,6.98898895,190.08,190.03,41.51414745]
["bitfinex","SOLUSD",1755268590829,6.98898895,190.08,190.07,15.51414745]
["bitfinex","SOLUSD",1755268591003,10.44101373,190.08,190.04,39.8]
["bitfinex","SOLUSD",1755268591203,6.98898895,190.08,190.07,15.51414745]
["bitfinex","SOLUSD",1755268591403,3.45653925,190.08,190.07,69.70036302]
["bitfinex","SOLUSD",1755268591624,6.98898895,190.11,190.1,26.0]
["bitfinex","SOLUSD",1755268591813,6.98898895,190.14,190.1,81.31414745]
["bitfinex","SOLUSD",1755268592008,3.45676141,190.13,190.11,5.26011256]
["bitfinex","SOLUSD",1755268592202,6.98898895,190.14,190.12,15.51414745]
["bitfinex","SOLUSD",1755268592418,6.98898895,190.14,190.13,15.51414745]
["bitfinex","SOLUSD",1755268592637,10.44859344,190.14,190.13,15.51414745]
["bitfinex","SOLUSD",1755268593024,10.44859344,190.14,190.11,5.26011256]
["bitfinex","SOLUSD",1755268593223,6.98898895,190.11,190.1,85.44658675]
["bitfinex","SOLUSD",1755268593425,10.44740785,190.11,190.1,100.9607342]
["bitfinex","SOLUSD",1755268593917,3.4584189,190.11,190.1,100.9607342]
["bitfinex","SOLUSD",1755268594118,3.4584189,190.11,190.1,101.6807342]
["bitfinex","SOLUSD",1755268594342,10.44980561,190.11,190.1,100.9607342]
["bitfinex","SOLUSD",1755268595122,10.44980561,190.11,190.1,80.59414745]
["bitfinex","SOLUSD",1755268595443,6.98898895,190.07,190.04,5.26203148]
["bitfinex","SOLUSD",1755268595631,6.98898895,190.07,190.06,15.51414745]
["bitfinex","SOLUSD",1755268595816,10.45165107,190.07,190.06,54.59414745]
["bitfinex","SOLUSD",1755268596945,3.46266212,190.07,190.06,54.59414745]
["bitfinex","SOLUSD",1755268597128,10.45165107,190.07,190.06,54.59414745]
["bitfinex","SOLUSD",1755268597531,11.15165107,190.07,190.06,39.08]
["bitfinex","SOLUSD",1755268597729,11.15165107,190.07,190.05,41.54414745]
["bitfinex","SOLUSD",1755268597939,10.45165107,190.06,190.05,41.54414745]
["bitfinex","SOLUSD",1755268598353,10.45165107,190.06,190.05,61.91213623]
["bitfinex","SOLUSD",1755268598653,10.45512585,190.06,190.05,61.91213623]
["bitfinex","SOLUSD",1755268599024,10.45547911,190.06,190.05,61.91213623]
["bitfinex","SOLUSD",1755268599221,6.98898895,190.06,190.05,61.91213623]
["bitfinex","SOLUSD",1755268599639,10.45666694,190.06,190.05,61.91213623]
["bitfinex","SOLUSD",1755268599946,11.15666694,190.06,190.05,15.54414745]
["bitfinex","SOLUSD",1755268600335,10.45666694,190.06,190.05,15.54414745]
["bitfinex","SOLUSD",1755268601227,11.15666694,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755268601427,16.4181633,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755268601743,16.94506145,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755268601921,21.23825279,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755268602450,32.4592089,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755268602618,6.98898895,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755268602951,6.98898895,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755268603247,10.45787012,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755268603750,7.68898895,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755268603928,11.15689142,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755268604557,6.98898895,189.96,189.95,15.54414745]
["bitfinex","SOLUSD",1755268605122,6.98898895,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755268605541,6.98898895,189.96,189.95,15.54414745]
["bitfinex","SOLUSD",1755268606853,131.9,190.01,189.95,21.49869075]
["bitfinex","SOLUSD",1755268606854,6.98898895,189.97,189.95,21.49869075]
["bitfinex","SOLUSD",1755268607030,6.98898895,189.97,189.96,15.51414745]
["bitfinex","SOLUSD",1755268607225,6.98898895,189.97,189.96,31.31036302]
["bitfinex","SOLUSD",1755268607451,6.98898895,189.98,189.97,15.10621557]
["bitfinex","SOLUSD",1755268607672,6.98898895,189.99,189.97,69.70036302]
["bitfinex","SOLUSD",1755268607861,6.98898895,189.98,189.97,54.18621557]
["bitfinex","SOLUSD",1755268608179,6.98898895,189.98,189.97,69.70036302]
["bitfinex","SOLUSD",1755268608347,6.98898895,189.98,189.97,74.96435207]
["bitfinex","SOLUSD",1755268608538,6.98898895,189.98,189.97,54.59414745]
["bitfinex","SOLUSD",1755268608971,6.98898895,189.98,189.97,15.51414745]
["bitfinex","SOLUSD",1755268609276,6.98898895,189.98,189.95,5.29449359]
["bitfinex","SOLUSD",1755268609277,6.98898895,189.96,189.95,15.54414745]
["bitfinex","SOLUSD",1755268609450,6.98898895,189.96,189.95,20.80869075]
["bitfinex","SOLUSD",1755268609972,6.98898895,189.97,189.95,36.60490632]
["bitfinex","SOLUSD",1755268610271,6.98898895,189.98,189.96,55.28414745]
["bitfinex","SOLUSD",1755268610488,80.59414745,190.06,189.96,55.28414745]
["bitfinex","SOLUSD",1755268610489,6.98898895,190.01,189.97,35.88435207]
["bitfinex","SOLUSD",1755268610660,6.98898895,189.98,189.97,20.37020462]
["bitfinex","SOLUSD",1755268610845,6.98898895,189.98,189.97,35.88435207]
["bitfinex","SOLUSD",1755268611047,6.98898895,190.0,189.97,20.7781365]
["bitfinex","SOLUSD",1755268611252,6.98898895,189.98,189.97,20.7781365]
["bitfinex","SOLUSD",1755268611581,6.98898895,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1755268611881,6.98898895,189.97,189.95,26.03]
["bitfinex","SOLUSD",1755268612086,5.26262111,190.02,189.95,0.03]
["bitfinex","SOLUSD",1755268612087,7.67898895,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755268612382,28.45740256,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755268612542,6.98898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268612746,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268613370,6.98898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268613571,7.67898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268614368,8.2058871,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268615487,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268615661,6.98898895,189.92,189.91,16.23414745]
["bitfinex","SOLUSD",1755268615867,6.98898895,189.92,189.91,31.34036302]
["bitfinex","SOLUSD",1755268616171,6.98898895,189.93,189.91,31.34036302]
["bitfinex","SOLUSD",1755268616360,6.98898895,189.92,189.91,20.40186772]
["bitfinex","SOLUSD",1755268616563,6.98898895,189.92,189.91,35.91601517]
["bitfinex","SOLUSD",1755268617088,6.98898895,189.93,189.91,36.60601517]
["bitfinex","SOLUSD",1755268617285,6.98898895,189.93,189.92,16.20414745]
["bitfinex","SOLUSD",1755268617449,6.98898895,189.95,189.94,26.0]
["bitfinex","SOLUSD",1755268617653,5.26260731,190.02,189.94,81.28414745]
["bitfinex","SOLUSD",1755268617654,6.98898895,189.96,189.94,81.28414745]
["bitfinex","SOLUSD",1755268617853,6.98898895,189.96,189.95,16.20414745]
["bitfinex","SOLUSD",1755268618386,6.98898895,189.96,189.95,21.46869075]
["bitfinex","SOLUSD",1755268620084,6.98898895,189.99,189.95,21.46869075]
["bitfinex","SOLUSD",1755268620266,6.98898895,189.96,189.95,5.9545433]
["bitfinex","SOLUSD",1755268620464,6.98898895,189.96,189.95,20.77869075]
["bitfinex","SOLUSD",1755268621284,6.98898895,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1755268621579,6.98898895,189.95,189.94,41.51414745]
["bitfinex","SOLUSD",1755268621781,6.98898895,189.95,189.94,42.20414745]
["bitfinex","SOLUSD",1755268621968,6.98898895,189.95,189.94,47.46896791]
["bitfinex","SOLUSD",1755268622161,6.98898895,189.95,189.94,46.77896791]
["bitfinex","SOLUSD",1755268622385,6.98898895,189.97,189.94,46.77896791]
["bitfinex","SOLUSD",1755268622586,6.98898895,189.95,189.94,31.26482046]
["bitfinex","SOLUSD",1755268622794,6.98898895,189.95,189.94,46.77896791]
["bitfinex","SOLUSD",1755268622994,6.98898895,189.98,189.94,47.46896791]
["bitfinex","SOLUSD",1755268623170,6.98898895,189.98,189.97,15.51414745]
["bitfinex","SOLUSD",1755268624886,7.67898895,189.98,189.97,15.51414745]
["bitfinex","SOLUSD",1755268625088,7.67898895,189.98,189.94,31.26476096]
["bitfinex","SOLUSD",1755268625407,6.98898895,189.94,189.93,39.08]
["bitfinex","SOLUSD",1755268625573,6.98898895,189.94,189.93,54.59414745]
["bitfinex","SOLUSD",1755268625996,6.98898895,189.94,189.93,59.85924511]
["bitfinex","SOLUSD",1755268626804,6.98898895,189.94,189.93,54.59414745]
["bitfinex","SOLUSD",1755268626999,6.98898895,189.94,189.93,59.85924511]
["bitfinex","SOLUSD",1755268627202,6.98898895,189.94,189.93,54.59414745]
["bitfinex","SOLUSD",1755268627381,6.98898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268627584,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268627786,6.98898895,189.92,189.91,20.8097996]
["bitfinex","SOLUSD",1755268628002,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268628315,6.98898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268628494,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268630228,6.98898895,189.92,189.91,20.8097996]
["bitfinex","SOLUSD",1755268631014,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268631514,7.67898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268631820,28.45851129,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268631986,12.94436384,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268632182,11.14697874,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268632407,7.67898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268633092,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268633624,6.98898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268633812,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268634214,6.98898895,189.92,189.91,21.4997996]
["bitfinex","SOLUSD",1755268634514,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268634692,6.98898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268634896,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268635094,6.98898895,189.92,189.91,16.26414745]
["bitfinex","SOLUSD",1755268635297,6.98898895,189.92,189.91,21.5297996]
["bitfinex","SOLUSD",1755268635891,6.98898895,189.92,189.91,20.8097996]
["bitfinex","SOLUSD",1755268636395,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268636717,6.98898895,189.92,189.91,21.5297996]
["bitfinex","SOLUSD",1755268636896,6.98898895,189.93,189.91,21.5297996]
["bitfinex","SOLUSD",1755268637091,6.98898895,189.93,189.92,16.23414745]
["bitfinex","SOLUSD",1755268637411,6.98898895,189.93,189.92,15.51414745]
["bitfinex","SOLUSD",1755268638818,6.98898895,189.93,189.92,20.77952234]
["bitfinex","SOLUSD",1755268639912,6.98898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268640112,7.64898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268640417,7.64898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268640617,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268641155,6.98898895,189.93,189.91,15.54414745]
["bitfinex","SOLUSD",1755268641433,6.98898895,189.93,189.92,15.51414745]
["bitfinex","SOLUSD",1755268641797,6.98898895,189.93,189.92,16.23414745]
["bitfinex","SOLUSD",1755268642194,6.98898895,189.94,189.92,16.23414745]
["bitfinex","SOLUSD",1755268642516,6.98898895,189.94,189.93,21.49924511]
["bitfinex","SOLUSD",1755268642915,6.98898895,189.94,189.93,15.51414745]
["bitfinex","SOLUSD",1755268643115,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268643793,6.98898895,189.92,189.91,20.8097996]
["bitfinex","SOLUSD",1755268644314,6.98898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268644710,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268645126,6.98898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268645426,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268646530,6.98898895,189.93,189.91,20.8097996]
["bitfinex","SOLUSD",1755268646827,6.98898895,189.92,189.91,5.29565215]
["bitfinex","SOLUSD",1755268647014,6.98898895,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755268647939,6.98898895,189.92,189.91,15.54414745]
["bitfinex","SOLUSD",1755268648532,10.47991245,189.94,189.91,20.8097996]
["bitfinex","SOLUSD",1755268648738,6.98898895,189.94,189.93,15.51414745]
["bitfinex","SOLUSD",1755268648912,6.98898895,189.94,189.93,16.23414745]
["bitfinex","SOLUSD",1755268649932,6.98898895,189.94,189.93,15.51414745]
["bitfinex","SOLUSD",1755268650234,6.98898895,189.94,189.92,65.06]
["bitfinex","SOLUSD",1755268650440,6.98898895,189.94,189.93,15.51414745]
["bitfinex","SOLUSD",1755268650640,6.98898895,189.94,189.93,20.77924511]
["bitfinex","SOLUSD",1755268650934,7.04898895,189.95,189.93,20.77924511]
["bitfinex","SOLUSD",1755268651148,7.04898895,189.95,189.94,15.51414745]
["bitfinex","SOLUSD",1755268651312,7.04898895,189.95,189.94,54.55414745]
["bitfinex","SOLUSD",1755268651511,7.04898895,189.95,189.94,15.51414745]
["bitfinex","SOLUSD",1755268652739,7.04898895,189.95,189.94,20.77896791]
["bitfinex","SOLUSD",1755268654449,0.06,189.95,189.94,75.64518348]
["bitfinex","SOLUSD",1755268654859,7.04898895,189.95,189.94,60.53896791]
["bitfinex","SOLUSD",1755268655057,0.06,189.95,189.94,60.53896791]
["bitfinex","SOLUSD",1755268656438,7.04898895,189.95,189.94,60.53896791]
["bitfinex","SOLUSD",1755268657639,0.06,189.99,189.94,60.53896791]
["bitfinex","SOLUSD",1755268657640,0.06,189.99,189.98,41.10621557]
["bitfinex","SOLUSD",1755268657861,0.06,190.01,189.99,15.10621557]
["bitfinex","SOLUSD",1755268658037,6.98898895,190.08,190.04,26.0]
["bitfinex","SOLUSD",1755268658246,7.04898895,190.09,190.06,15.51414745]
["bitfinex","SOLUSD",1755268658457,6.98898895,190.08,190.06,15.51414745]
["bitfinex","SOLUSD",1755268658661,7.04898895,190.07,190.04,26.0]
["bitfinex","SOLUSD",1755268658869,7.70898895,190.07,190.06,15.51414745]
["bitfinex","SOLUSD",1755268659045,7.04898895,190.07,190.06,15.51414745]
["bitfinex","SOLUSD",1755268659355,7.04898895,190.07,190.05,39.04]
["bitfinex","SOLUSD",1755268659551,0.06,190.07,190.05,39.04]
["bitfinex","SOLUSD",1755268659841,0.06,190.07,190.06,16.23414745]
["bitfinex","SOLUSD",1755268660055,7.04898895,190.07,190.06,15.51414745]
["bitfinex","SOLUSD",1755268660245,0.06,190.07,190.06,31.34036302]
["bitfinex","SOLUSD",1755268660451,0.06,190.09,190.07,15.10621557]
["bitfinex","SOLUSD",1755268660754,7.04898895,190.09,190.08,60.51509021]
["bitfinex","SOLUSD",1755268661147,0.06,190.09,190.08,54.53414745]
["bitfinex","SOLUSD",1755268661345,0.06,190.09,190.08,59.79509021]
["bitfinex","SOLUSD",1755268661747,0.06,190.09,190.08,60.51509021]
["bitfinex","SOLUSD",1755268662353,7.04898895,190.09,190.08,60.51509021]
["bitfinex","SOLUSD",1755268662582,7.04898895,190.09,190.08,59.79509021]
["bitfinex","SOLUSD",1755268662949,7.04898895,190.09,190.08,54.53414745]
["bitfinex","SOLUSD",1755268663350,0.06,190.09,190.08,54.53414745]
["bitfinex","SOLUSD",1755268663574,7.04898895,190.09,190.08,54.53414745]
["bitfinex","SOLUSD",1755268664362,7.04898895,190.09,190.08,55.25414745]
["bitfinex","SOLUSD",1755268664882,7.04898895,190.09,190.08,54.53414745]
["bitfinex","SOLUSD",1755268665059,0.06,190.09,190.08,60.51509021]
["bitfinex","SOLUSD",1755268665680,7.04898895,190.09,190.08,60.51509021]
["bitfinex","SOLUSD",1755268665883,7.04898895,190.09,190.08,54.51414745]
["bitfinex","SOLUSD",1755268666079,0.06,190.09,190.08,59.77509021]
["bitfinex","SOLUSD",1755268666289,7.04898895,190.09,190.08,60.43509021]
["bitfinex","SOLUSD",1755268666458,0.06,190.09,190.08,75.54130578]
["bitfinex","SOLUSD",1755268666971,7.18898895,190.14,190.12,26.0]
["bitfinex","SOLUSD",1755268667154,7.18898895,190.14,190.13,54.51414745]
["bitfinex","SOLUSD",1755268668164,7.84898895,190.14,190.13,39.0]
["bitfinex","SOLUSD",1755268668365,7.84898895,190.14,190.13,54.51414745]
["bitfinex","SOLUSD",1755268668558,7.84898895,190.14,190.13,15.51414745]
["bitfinex","SOLUSD",1755268669080,7.18898895,190.14,190.13,15.51414745]
["bitfinex","SOLUSD",1755268669285,0.2,190.14,190.13,36.53992226]
["bitfinex","SOLUSD",1755268669459,0.2,190.14,190.13,35.87992226]
["bitfinex","SOLUSD",1755268669655,0.2,190.14,190.13,15.51414745]
["bitfinex","SOLUSD",1755268670063,7.18898895,190.14,190.13,54.51414745]
["bitfinex","SOLUSD",1755268670288,7.84898895,190.14,190.13,54.51414745]
["bitfinex","SOLUSD",1755268670470,7.18898895,190.14,190.13,54.51414745]
["bitfinex","SOLUSD",1755268671380,7.84898895,190.14,190.13,54.51414745]
["bitfinex","SOLUSD",1755268671692,7.84898895,190.14,190.13,15.51414745]
["bitfinex","SOLUSD",1755268671987,6.98898895,190.09,190.08,38.98]
["bitfinex","SOLUSD",1755268672387,6.98898895,190.09,190.08,54.49414745]
["bitfinex","SOLUSD",1755268672592,6.98898895,190.09,190.07,26.0]
["bitfinex","SOLUSD",1755268672593,6.98898895,190.08,190.06,15.51414745]
["bitfinex","SOLUSD",1755268672894,6.98898895,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755268673058,12.91103904,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755268673258,13.43793719,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755268673469,8.1758871,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755268674086,7.5158871,190.04,190.03,15.54414745]
["bitfinex","SOLUSD",1755268674380,6.98898895,190.04,190.03,15.54414745]
["bitfinex","SOLUSD",1755268675488,6.98898895,190.06,190.04,15.10621557]
["bitfinex","SOLUSD",1755268675788,6.98898895,190.05,190.04,15.76621557]
["bitfinex","SOLUSD",1755268675968,6.98898895,190.06,190.04,54.74621557]
["bitfinex","SOLUSD",1755268676168,6.98898895,190.07,190.04,54.08621557]
["bitfinex","SOLUSD",1755268676372,6.98898895,190.05,190.03,0.03]
["bitfinex","SOLUSD",1755268676593,6.98898895,190.04,190.03,65.01]
["bitfinex","SOLUSD",1755268676764,6.98898895,190.04,190.03,41.54414745]
["bitfinex","SOLUSD",1755268677801,12.91103904,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755268677983,6.98898895,189.97,189.96,15.51414745]
["bitfinex","SOLUSD",1755268680089,6.98898895,189.97,189.96,54.49414745]
["bitfinex","SOLUSD",1755268680271,6.98898895,189.98,189.97,15.10621557]
["bitfinex","SOLUSD",1755268680472,6.98898895,190.01,189.97,57.28036302]
["bitfinex","SOLUSD",1755268680677,6.98898895,190.01,190.0,15.51414745]
["bitfinex","SOLUSD",1755268680876,6.98898895,190.01,190.0,54.49414745]
["bitfinex","SOLUSD",1755268681065,6.98898895,190.01,190.0,60.41730534]
["bitfinex","SOLUSD",1755268681467,6.98898895,190.01,190.0,86.41730534]
["bitfinex","SOLUSD",1755268681993,6.98898895,190.01,190.0,85.75730534]
["bitfinex","SOLUSD",1755268682174,6.98898895,190.02,190.0,85.75730534]
["bitfinex","SOLUSD",1755268682376,7.64898895,190.01,190.0,38.98]
["bitfinex","SOLUSD",1755268682591,7.64898895,190.01,190.0,15.51414745]
["bitfinex","SOLUSD",1755268682990,6.98898895,190.01,190.0,15.51414745]
["bitfinex","SOLUSD",1755268683775,6.98898895,190.01,189.99,5.26339635]
["bitfinex","SOLUSD",1755268683982,6.98898895,190.01,190.0,15.51414745]
["bitfinex","SOLUSD",1755268684700,6.98898895,190.01,189.98,44.24369148]
["bitfinex","SOLUSD",1755268684898,6.98898895,189.99,189.98,38.98]
["bitfinex","SOLUSD",1755268685504,6.98898895,189.99,189.98,44.24371196]
["bitfinex","SOLUSD",1755268685801,6.98898895,189.99,189.98,44.90371196]
["bitfinex","SOLUSD",1755268686007,6.98898895,190.01,189.99,15.10621557]
["bitfinex","SOLUSD",1755268686212,6.98898895,190.01,190.0,54.08621557]
["bitfinex","SOLUSD",1755268686386,6.98898895,190.01,190.0,54.74621557]
["bitfinex","SOLUSD",1755268686580,6.98898895,190.02,190.0,96.26036302]
["bitfinex","SOLUSD",1755268686777,6.98898895,190.02,190.01,16.17414745]
["bitfinex","SOLUSD",1755268686977,6.98898895,190.02,190.01,15.51414745]
["bitfinex","SOLUSD",1755268687193,6.98898895,190.02,190.01,20.77702835]
["bitfinex","SOLUSD",1755268688812,6.98898895,190.01,190.0,26.0]
["bitfinex","SOLUSD",1755268689015,6.98898895,189.97,189.96,15.10621557]
["bitfinex","SOLUSD",1755268689186,6.98898895,189.95,189.93,15.13621557]
["bitfinex","SOLUSD",1755268689380,6.98898895,189.95,189.94,61.51313545]
["bitfinex","SOLUSD",1755268689588,0.06,190.04,189.94,61.51313545]
["bitfinex","SOLUSD",1755268689589,6.98898895,189.96,189.95,15.10621557]
["bitfinex","SOLUSD",1755268689794,6.98898895,189.96,189.95,31.28036302]
["bitfinex","SOLUSD",1755268690301,6.98898895,189.99,189.97,41.10621557]
["bitfinex","SOLUSD",1755268690495,6.98898895,189.99,189.98,70.26036302]
["bitfinex","SOLUSD",1755268691009,6.98898895,190.0,189.98,70.26036302]
["bitfinex","SOLUSD",1755268691190,6.98898895,190.01,189.99,61.88379793]
["bitfinex","SOLUSD",1755268691391,6.98898895,190.01,190.0,70.26036302]
["bitfinex","SOLUSD",1755268691707,6.98898895,190.03,190.02,26.0]
["bitfinex","SOLUSD",1755268691895,6.98898895,190.03,190.02,80.49414745]
["bitfinex","SOLUSD",1755268693104,6.98898895,190.01,190.0,6.02]
["bitfinex","SOLUSD",1755268693301,7.64898895,190.01,190.0,6.02]
["bitfinex","SOLUSD",1755268693500,6.98898895,190.01,190.0,21.53414745]
["bitfinex","SOLUSD",1755268695319,6.98898895,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268696695,7.68898895,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268696896,28.99291545,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268697098,13.478768,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268697894,8.2158871,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268698096,6.98898895,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268699221,6.98898895,190.01,190.0,21.56414745]
["bitfinex","SOLUSD",1755268699603,6.98898895,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268700228,7.68898895,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268700414,12.95186985,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268700791,67.4260173,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268700997,71.43252646,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268702227,32.47252646,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268702401,71.43252646,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268703497,55.91837901,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268703833,71.43252646,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268704137,7.5158871,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268704426,8.2158871,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268705699,7.5158871,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268706631,7.5158871,190.01,190.0,6.73]
["bitfinex","SOLUSD",1755268706836,0.06,190.04,190.0,27.50730534]
["bitfinex","SOLUSD",1755268707131,0.06,190.04,190.03,30.62036302]
["bitfinex","SOLUSD",1755268707297,0.06,190.04,190.03,35.88269002]
["bitfinex","SOLUSD",1755268707501,0.06,190.04,190.03,75.52269002]
["bitfinex","SOLUSD",1755268707698,7.04898895,190.04,190.03,60.00854257]
["bitfinex","SOLUSD",1755268707928,7.04898895,190.04,190.03,75.52269002]
["bitfinex","SOLUSD",1755268708742,0.06,190.04,190.03,75.52269002]
["bitfinex","SOLUSD",1755268708898,7.04898895,190.05,190.04,41.10621557]
["bitfinex","SOLUSD",1755268709100,7.04898895,190.05,190.04,57.30036302]
["bitfinex","SOLUSD",1755268709402,0.06,190.05,190.04,62.56241311]
["bitfinex","SOLUSD",1755268710398,7.04898895,190.05,190.04,62.56241311]
["bitfinex","SOLUSD",1755268710595,0.06,190.05,190.04,62.56241311]
["bitfinex","SOLUSD",1755268710912,7.04898895,190.05,190.04,62.56241311]
["bitfinex","SOLUSD",1755268711312,7.04898895,190.05,190.04,61.88241311]
["bitfinex","SOLUSD",1755268711507,7.04898895,190.05,190.04,101.52241311]
["bitfinex","SOLUSD",1755268712015,0.06,190.05,190.04,101.52241311]
["bitfinex","SOLUSD",1755268713103,7.04898895,190.05,190.04,101.52241311]
["bitfinex","SOLUSD",1755268713299,7.04898895,190.05,190.04,61.88241311]
["bitfinex","SOLUSD",1755268713522,7.04898895,190.05,190.04,100.84241311]
["bitfinex","SOLUSD",1755268713726,7.04898895,190.05,190.04,101.52241311]
["bitfinex","SOLUSD",1755268714839,7.04898895,190.05,190.04,26.0]
["bitfinex","SOLUSD",1755268715003,7.74898895,190.05,190.04,15.51414745]
["bitfinex","SOLUSD",1755268715199,6.98898895,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268715409,6.98898895,190.01,190.0,21.56414745]
["bitfinex","SOLUSD",1755268715631,6.98898895,190.01,190.0,27.50730534]
["bitfinex","SOLUSD",1755268716213,6.98898895,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268716418,7.68898895,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268716621,6.98898895,190.01,190.0,21.56414745]
["bitfinex","SOLUSD",1755268717628,6.98898895,190.01,190.0,81.55352091]
["bitfinex","SOLUSD",1755268718632,6.98898895,190.01,190.0,76.29036302]
["bitfinex","SOLUSD",1755268718927,6.98898895,190.01,190.0,21.56414745]
["bitfinex","SOLUSD",1755268719133,6.98898895,190.01,190.0,60.50414745]
["bitfinex","SOLUSD",1755268719515,6.98898895,190.01,190.0,81.55352091]
["bitfinex","SOLUSD",1755268720435,6.98898895,190.02,190.0,81.55352091]
["bitfinex","SOLUSD",1755268720624,6.98898895,190.02,190.01,16.19414745]
["bitfinex","SOLUSD",1755268721640,6.98898895,190.02,190.01,21.45702835]
["bitfinex","SOLUSD",1755268721821,0.06,190.05,190.02,15.10621557]
["bitfinex","SOLUSD",1755268722019,4.75000019,190.12,190.05,15.10621557]
["bitfinex","SOLUSD",1755268722225,4.75000019,190.12,190.08,15.51414745]
["bitfinex","SOLUSD",1755268722427,0.2,190.14,190.08,69.56036302]
["bitfinex","SOLUSD",1755268722628,0.2,190.14,190.08,70.24036302]
["bitfinex","SOLUSD",1755268722846,0.2,190.14,190.08,69.56036302]
["bitfinex","SOLUSD",1755268723220,0.7,190.13,190.08,69.56036302]
["bitfinex","SOLUSD",1755268723619,1.22689815,190.13,190.08,59.71509021]
["bitfinex","SOLUSD",1755268723816,0.52689815,190.13,190.08,38.94]
["bitfinex","SOLUSD",1755268724037,0.7,190.12,190.08,15.51414745]
["bitfinex","SOLUSD",1755268724325,0.7,190.12,190.08,59.71509021]
["bitfinex","SOLUSD",1755268725135,0.72689815,190.14,190.08,74.82130578]
["bitfinex","SOLUSD",1755268725338,0.2,190.14,190.08,74.82130578]
["bitfinex","SOLUSD",1755268725642,1.40689815,190.14,190.08,74.82130578]
["bitfinex","SOLUSD",1755268725844,0.88,190.14,190.08,74.82130578]
["bitfinex","SOLUSD",1755268726223,0.2,190.14,190.08,75.52130578]
["bitfinex","SOLUSD",1755268726424,0.2,190.14,190.08,91.03545323]
["bitfinex","SOLUSD",1755268726828,0.2,190.14,190.08,75.52130578]
["bitfinex","SOLUSD",1755268727239,0.68,190.12,190.08,35.88130578]
["bitfinex","SOLUSD",1755268727549,0.68,190.12,190.08,74.80130578]
["bitfinex","SOLUSD",1755268728260,0.88,190.14,190.08,74.80130578]
["bitfinex","SOLUSD",1755268728558,0.88,190.14,190.08,75.50130578]
["bitfinex","SOLUSD",1755268728734,0.88,190.14,190.08,74.80130578]
["bitfinex","SOLUSD",1755268729747,0.88,190.14,190.08,75.50130578]
["bitfinex","SOLUSD",1755268729949,0.2,190.14,190.09,15.10621557]
["bitfinex","SOLUSD",1755268730148,0.2,190.14,190.13,15.51414745]
["bitfinex","SOLUSD",1755268730353,0.2,190.14,190.13,54.43414745]
["bitfinex","SOLUSD",1755268730523,0.88,190.14,190.13,54.43414745]
["bitfinex","SOLUSD",1755268731328,0.88,190.14,190.13,15.51414745]
["bitfinex","SOLUSD",1755268731730,0.2,190.14,190.13,20.77370669]
["bitfinex","SOLUSD",1755268731951,0.88,190.14,190.13,15.51414745]
["bitfinex","SOLUSD",1755268732259,0.88,190.14,190.12,38.92]
["bitfinex","SOLUSD",1755268732434,0.2,190.14,190.13,15.51414745]
["bitfinex","SOLUSD",1755268732634,5.45939198,190.14,190.07,2.106982]
["bitfinex","SOLUSD",1755268732945,0.52689815,190.13,190.11,15.51414745]
["bitfinex","SOLUSD",1755268733244,0.68,190.12,190.1,15.51414745]
["bitfinex","SOLUSD",1755268733425,0.52689815,190.13,190.11,15.51414745]
["bitfinex","SOLUSD",1755268733630,0.52689815,190.13,190.12,15.51414745]
["bitfinex","SOLUSD",1755268733848,0.52689815,190.13,190.11,15.51414745]
["bitfinex","SOLUSD",1755268734029,0.52689815,190.13,190.1,38.9]
["bitfinex","SOLUSD",1755268734225,0.68,190.12,190.1,54.41414745]
["bitfinex","SOLUSD",1755268734429,1.20689815,190.11,190.1,15.51414745]
["bitfinex","SOLUSD",1755268735242,1.20689815,190.13,190.1,15.51414745]
["bitfinex","SOLUSD",1755268735562,1.20689815,190.13,190.12,15.51414745]
["bitfinex","SOLUSD",1755268736229,0.68,190.13,190.12,15.51414745]
["bitfinex","SOLUSD",1755268736626,26.0,190.12,190.06,0.03]
["bitfinex","SOLUSD",1755268736831,4.01778447,190.11,190.04,15.51414745]
["bitfinex","SOLUSD",1755268737048,16.0410456,190.11,190.02,0.73]
["bitfinex","SOLUSD",1755268737256,15.51414745,190.1,190.04,15.51414745]
["bitfinex","SOLUSD",1755268737560,16.0410456,190.09,190.04,15.51414745]
["bitfinex","SOLUSD",1755268737856,20.77509021,190.08,190.02,0.03]
["bitfinex","SOLUSD",1755268738048,0.52689815,190.07,190.02,15.54414745]
["bitfinex","SOLUSD",1755268738249,0.52689815,190.07,190.04,15.51414745]
["bitfinex","SOLUSD",1755268738457,0.52689815,190.08,190.05,15.51414745]
["bitfinex","SOLUSD",1755268738773,0.52689815,190.08,190.06,15.51414745]
["bitfinex","SOLUSD",1755268738945,0.52689815,190.08,190.05,15.51414745]
["bitfinex","SOLUSD",1755268739258,0.52689815,190.08,190.04,15.51414745]
["bitfinex","SOLUSD",1755268739454,0.52689815,190.08,190.03,15.51414745]
["bitfinex","SOLUSD",1755268739662,15.51414745,190.07,190.02,0.03]
["bitfinex","SOLUSD",1755268739842,0.52689815,190.06,190.03,15.51414745]
["bitfinex","SOLUSD",1755268740042,0.52689815,190.12,190.05,15.51414745]
["bitfinex","SOLUSD",1755268740243,0.52689815,190.12,190.07,15.51414745]
["bitfinex","SOLUSD",1755268740447,15.51414745,190.11,190.04,0.7]
["bitfinex","SOLUSD",1755268740647,15.51414745,190.09,190.03,54.41414745]
["bitfinex","SOLUSD",1755268740962,0.52689815,190.08,190.03,15.51414745]
["bitfinex","SOLUSD",1755268741165,0.52689815,190.08,190.04,15.51414745]
["bitfinex","SOLUSD",1755268741335,16.0410456,190.1,190.03,0.7]
["bitfinex","SOLUSD",1755268741661,16.0410456,190.1,190.05,15.51414745]
["bitfinex","SOLUSD",1755268741964,5.26094276,190.08,190.04,15.51414745]
["bitfinex","SOLUSD",1755268742157,0.52689815,190.07,190.03,16.21414745]
["bitfinex","SOLUSD",1755268742347,0.52689815,190.07,190.04,15.51414745]
["bitfinex","SOLUSD",1755268742549,0.52689815,190.07,190.03,15.51414745]
["bitfinex","SOLUSD",1755268742753,15.51414745,190.06,190.02,0.03]
["bitfinex","SOLUSD",1755268742950,15.51414745,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755268743156,0.52689815,190.05,190.02,0.03]
["bitfinex","SOLUSD",1755268743468,15.51414745,190.06,190.02,0.03]
["bitfinex","SOLUSD",1755268743660,15.51414745,190.04,190.02,0.03]
["bitfinex","SOLUSD",1755268743863,0.52689815,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755268744067,0.52689815,190.05,190.02,0.03]
["bitfinex","SOLUSD",1755268744456,5.78871615,190.05,190.02,0.03]
["bitfinex","SOLUSD",1755268744857,21.3028636,190.05,190.02,0.03]
["bitfinex","SOLUSD",1755268745180,15.51414745,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755268746172,20.77647445,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755268747948,24.27449165,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755268748141,24.80345185,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755268748558,24.80345185,190.03,190.0,6.05]
["bitfinex","SOLUSD",1755268748759,15.51414745,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268748959,0.52689815,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268749179,26.52689815,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755268749390,15.10621557,190.0,189.96,0.03]
["bitfinex","SOLUSD",1755268749677,15.51414745,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755268749855,19.00779796,189.97,189.96,1e-08]
["bitfinex","SOLUSD",1755268750051,41.10621557,189.95,189.94,1e-08]
["bitfinex","SOLUSD",1755268750248,65.90545498,189.95,189.94,1e-08]
["bitfinex","SOLUSD",1755268750448,50.79923941,189.95,189.94,1e-08]
["bitfinex","SOLUSD",1755268750673,47.3055889,189.95,189.94,1e-08]
["bitfinex","SOLUSD",1755268750854,65.90124306,189.95,189.94,1e-08]
["bitfinex","SOLUSD",1755268751056,14.41192711,189.94,189.93,1e-08]
["bitfinex","SOLUSD",1755268751374,72.31551315,189.94,189.93,1e-08]
["bitfinex","SOLUSD",1755268752173,107.58033361,189.94,189.93,1e-08]
["bitfinex","SOLUSD",1755268752978,107.58033361,189.94,189.91,1e-08]
["bitfinex","SOLUSD",1755268752979,26.0,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268753159,70.63669976,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268753356,60.63669976,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268753678,42.0410456,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268754160,47.30642049,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268755952,50.78481157,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268756250,47.30642049,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268757060,26.52689815,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268757998,65.44689815,189.92,189.91,0.71000001]
["bitfinex","SOLUSD",1755268758196,39.44689815,189.92,189.91,0.71000001]
["bitfinex","SOLUSD",1755268758490,0.52689815,189.92,189.91,16.22414746]
["bitfinex","SOLUSD",1755268758779,0.52689815,189.93,189.91,0.71000001]
["bitfinex","SOLUSD",1755268759152,0.52689815,189.93,189.91,1e-08]
["bitfinex","SOLUSD",1755268759374,21.30633921,189.93,189.91,1e-08]
["bitfinex","SOLUSD",1755268759563,15.51414745,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268759763,34.09419376,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268760369,18.98797819,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268761481,24.25335308,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268761679,8.73920563,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268761853,16.0410456,189.93,189.91,1e-08]
["bitfinex","SOLUSD",1755268762053,0.52689815,189.93,189.91,0.71000001]
["bitfinex","SOLUSD",1755268762254,38.92,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268762762,54.43414745,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268763458,59.69952234,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268764081,78.27704842,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268764254,59.69952234,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268764585,78.27437571,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268765872,108.27437571,189.92,189.91,1e-08]
["bitfinex","SOLUSD",1755268768805,157.86999999,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755268768961,119.16871468,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755268770257,89.16871468,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755268770587,104.8018284,189.9,189.89,1e-08]
["bitfinex","SOLUSD",1755268770886,30.37242232,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755268771079,49.35520757,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755268771889,79.88210572,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755268772472,83.73123584,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755268772700,73.73123584,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755268772902,65.2617427,189.89,189.88,0.71000001]
["bitfinex","SOLUSD",1755268773211,78.1817427,189.89,189.88,0.71000001]
["bitfinex","SOLUSD",1755268773584,30.52689815,189.89,189.88,0.71000001]
["bitfinex","SOLUSD",1755268773788,29.28,189.89,189.88,16.22414746]
["bitfinex","SOLUSD",1755268774592,0.06,189.96,189.88,16.22414746]
["bitfinex","SOLUSD",1755268774798,39.46689815,189.95,189.93,15.51414745]
["bitfinex","SOLUSD",1755268775013,39.46689815,189.95,189.94,0.71]
["bitfinex","SOLUSD",1755268775587,5.26482046,189.94,189.9,0.71]
["bitfinex","SOLUSD",1755268775905,39.46689815,189.93,189.91,15.51414745]
["bitfinex","SOLUSD",1755268776105,39.46689815,189.93,189.92,0.71]
["bitfinex","SOLUSD",1755268776507,39.46689815,189.93,189.92,16.22414745]
["bitfinex","SOLUSD",1755268776699,39.46689815,189.93,189.92,0.71]
["bitfinex","SOLUSD",1755268777411,42.94561254,189.93,189.92,0.71]
["bitfinex","SOLUSD",1755268777616,39.46689815,189.93,189.92,0.71]
["bitfinex","SOLUSD",1755268778398,39.46689815,189.93,189.92,16.22414745]
["bitfinex","SOLUSD",1755268778725,39.46689815,189.93,189.92,0.71]
["bitfinex","SOLUSD",1755268778926,42.94937923,189.93,189.92,0.71]
["bitfinex","SOLUSD",1755268779096,39.46689815,189.93,189.92,16.22414745]
["bitfinex","SOLUSD",1755268779297,39.46689815,189.93,189.92,0.71]
["bitfinex","SOLUSD",1755268779497,39.46689815,189.93,189.9,0.71]
["bitfinex","SOLUSD",1755268779693,39.46689815,189.93,189.91,0.71]
["bitfinex","SOLUSD",1755268779920,39.46689815,189.93,189.91,15.51414745]
["bitfinex","SOLUSD",1755268780306,3.48950116,189.92,189.91,15.51414745]
["bitfinex","SOLUSD",1755268780506,3.48950116,189.92,189.9,15.51414745]
["bitfinex","SOLUSD",1755268780834,39.46689815,189.93,189.91,15.51414745]
["bitfinex","SOLUSD",1755268781131,3.48931658,189.92,189.91,15.51414745]
["bitfinex","SOLUSD",1755268781505,3.48931658,189.92,189.91,0.71]
["bitfinex","SOLUSD",1755268781903,3.48931658,189.92,189.91,16.22414745]
["bitfinex","SOLUSD",1755268782424,3.48931658,189.92,189.89,16.22414745]
["bitfinex","SOLUSD",1755268782598,4.01621473,189.91,189.89,15.51414745]
["bitfinex","SOLUSD",1755268782794,0.52689815,189.91,189.9,16.22414745]
["bitfinex","SOLUSD",1755268782998,4.01507173,189.91,189.9,16.22414745]
["bitfinex","SOLUSD",1755268785028,3.48817358,189.91,189.9,21.49007688]
["bitfinex","SOLUSD",1755268785196,39.0,189.93,189.9,21.49007688]
["bitfinex","SOLUSD",1755268785401,0.06,189.93,189.92,15.51414745]
["bitfinex","SOLUSD",1755268785610,3.55388995,189.93,189.92,16.20414745]
["bitfinex","SOLUSD",1755268787141,0.06,189.93,189.92,31.31036302]
["bitfinex","SOLUSD",1755268787302,0.06,189.95,189.94,41.10621557]
["bitfinex","SOLUSD",1755268787508,0.06,189.97,189.94,56.62036302]
["bitfinex","SOLUSD",1755268787715,0.06,189.97,189.95,0.69]
["bitfinex","SOLUSD",1755268788612,0.06,189.97,189.96,5.26426616]
["bitfinex","SOLUSD",1755268788822,0.06,189.97,189.96,20.77841361]
["bitfinex","SOLUSD",1755268789038,0.06,189.97,189.96,21.46841361]
["bitfinex","SOLUSD",1755268789242,0.06,189.97,189.96,5.95426616]
["bitfinex","SOLUSD",1755268789541,0.06,189.97,189.96,21.46841361]
["bitfinex","SOLUSD",1755268789743,0.06,189.97,189.96,16.20414745]
["bitfinex","SOLUSD",1755268789925,0.06,189.97,189.93,0.69]
["bitfinex","SOLUSD",1755268789926,4.09245062,189.97,189.93,0.69]
["bitfinex","SOLUSD",1755268790241,3.50555247,189.96,189.94,0.69]
["bitfinex","SOLUSD",1755268790540,5.8509864,189.97,189.95,15.51414745]
["bitfinex","SOLUSD",1755268790720,3.50589389,189.96,189.95,15.51414745]
["bitfinex","SOLUSD",1755268790917,3.50589389,189.96,189.91,0.69]
["bitfinex","SOLUSD",1755268791116,4.03279204,189.95,189.91,0.69]
["bitfinex","SOLUSD",1755268791388,3.50589389,189.94,189.92,16.20414745]
["bitfinex","SOLUSD",1755268791527,3.50589389,189.93,189.92,15.51414745]
["bitfinex","SOLUSD",1755268791732,3.50589389,189.93,189.92,16.20414745]
["bitfinex","SOLUSD",1755268792135,3.50589389,189.93,189.9,15.51414745]
["bitfinex","SOLUSD",1755268792347,4.03279204,189.92,189.89,0.69]
["bitfinex","SOLUSD",1755268792549,0.52689815,189.92,189.9,15.51414745]
["bitfinex","SOLUSD",1755268792745,5.79215442,189.93,189.9,16.20414745]
["bitfinex","SOLUSD",1755268792937,3.50809931,189.92,189.9,16.20414745]
["bitfinex","SOLUSD",1755268793123,5.79215442,189.93,189.9,16.20414745]
["bitfinex","SOLUSD",1755268793325,3.50931576,189.92,189.88,15.51414746]
["bitfinex","SOLUSD",1755268793623,15.51414745,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755268793827,19.02346321,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755268794026,19.73346321,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755268794255,4.21931576,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755268794461,20.26036136,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755268794663,48.89405795,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755268794827,44.53026696,189.89,189.87,0.03]
["bitfinex","SOLUSD",1755268795027,12.50064344,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268795235,23.63094649,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268795560,28.01479089,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268796260,62.53094649,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268796563,67.79464289,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268797339,47.67579985,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268797539,42.40931576,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268797744,57.92346321,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268798156,63.1899473,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268798550,47.67579985,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268798755,48.202698,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268799971,195.61684545,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268800176,195.0899473,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268800348,179.57579985,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268800846,4.3838444,189.94,189.87,16.23414745]
["bitfinex","SOLUSD",1755268801043,4.03185383,189.93,189.92,15.51414745]
["bitfinex","SOLUSD",1755268801471,0.52689815,189.93,189.92,15.51414745]
["bitfinex","SOLUSD",1755268801664,0.52689815,189.93,189.91,15.51414745]
["bitfinex","SOLUSD",1755268801865,0.52689815,189.93,189.92,15.51414745]
["bitfinex","SOLUSD",1755268802066,0.52689815,189.93,189.87,0.03]
["bitfinex","SOLUSD",1755268802067,4.03155451,189.93,189.9,15.51414745]
["bitfinex","SOLUSD",1755268802266,4.03155451,189.93,189.88,16.20414745]
["bitfinex","SOLUSD",1755268802457,3.50465636,189.92,189.88,15.51414745]
["bitfinex","SOLUSD",1755268802655,5.26592943,189.9,189.87,0.03]
["bitfinex","SOLUSD",1755268802863,0.52689815,189.89,189.87,0.03]
["bitfinex","SOLUSD",1755268803045,57.91731872,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755268803657,73.73353429,189.88,189.87,1e-08]
["bitfinex","SOLUSD",1755268804775,79.00001838,189.88,189.87,1e-08]
["bitfinex","SOLUSD",1755268805291,79.52691653,189.88,189.87,1e-08]
["bitfinex","SOLUSD",1755268805461,63.71070096,189.88,189.87,1e-08]
["bitfinex","SOLUSD",1755268805651,48.19655351,189.88,189.87,1e-08]
["bitfinex","SOLUSD",1755268806073,3.50317127,189.88,189.87,16.20414746]
["bitfinex","SOLUSD",1755268806397,0.52689815,189.92,189.87,16.20414746]
["bitfinex","SOLUSD",1755268806566,0.52689815,189.92,189.91,15.51414745]
["bitfinex","SOLUSD",1755268806961,0.52689815,189.92,189.91,16.20414745]
["bitfinex","SOLUSD",1755268807363,0.52689815,189.93,189.91,16.20414745]
["bitfinex","SOLUSD",1755268807679,0.52689815,189.93,189.87,1e-08]
["bitfinex","SOLUSD",1755268807680,0.52689815,189.93,189.92,16.20414745]
["bitfinex","SOLUSD",1755268808184,5.79199581,189.93,189.92,16.20414745]
["bitfinex","SOLUSD",1755268808354,5.79199581,189.93,189.91,15.51414745]
["bitfinex","SOLUSD",1755268808553,5.79199581,189.93,189.91,16.20414745]
["bitfinex","SOLUSD",1755268809871,38.88,189.92,189.88,16.20414745]
["bitfinex","SOLUSD",1755268810068,0.52689815,189.91,189.88,15.51414745]
["bitfinex","SOLUSD",1755268810278,0.52689815,189.91,189.89,16.20414745]
["bitfinex","SOLUSD",1755268810994,0.52689815,189.92,189.89,15.51414745]
["bitfinex","SOLUSD",1755268811204,0.52689815,189.92,189.9,0.69]
["bitfinex","SOLUSD",1755268811771,0.52689815,189.92,189.89,15.51414745]
["bitfinex","SOLUSD",1755268812096,0.52689815,189.92,189.89,16.20414745]
["bitfinex","SOLUSD",1755268812264,0.52689815,189.92,189.9,0.69]
["bitfinex","SOLUSD",1755268812466,0.52689815,189.92,189.9,16.20414745]
["bitfinex","SOLUSD",1755268812662,49.29549288,189.94,189.91,16.20414745]
["bitfinex","SOLUSD",1755268812663,10.41549288,189.94,189.91,16.20414745]
["bitfinex","SOLUSD",1755268812869,0.06,189.95,189.89,5.26618144]
["bitfinex","SOLUSD",1755268812870,0.06,189.95,189.93,15.51414745]
["bitfinex","SOLUSD",1755268813101,0.06,189.95,189.94,15.51414745]
["bitfinex","SOLUSD",1755268813266,0.06,189.95,189.94,16.20414745]
["bitfinex","SOLUSD",1755268817080,0.06,189.95,189.91,0.69]
["bitfinex","SOLUSD",1755268817285,16.29414745,189.95,189.9,15.51414745]
["bitfinex","SOLUSD",1755268817684,16.23414745,189.94,189.88,0.69]
["bitfinex","SOLUSD",1755268818005,5.26509766,189.93,189.89,15.51414745]
["bitfinex","SOLUSD",1755268818187,5.26509766,189.93,189.89,16.20414745]
["bitfinex","SOLUSD",1755268818880,21.49924511,189.93,189.87,15.51414746]
["bitfinex","SOLUSD",1755268819506,54.37414745,189.92,189.87,1e-08]
["bitfinex","SOLUSD",1755268819713,15.51414745,189.91,189.87,1e-08]
["bitfinex","SOLUSD",1755268819871,20.78063154,189.88,189.87,1e-08]
["bitfinex","SOLUSD",1755268820076,59.64063154,189.88,189.87,1e-08]
["bitfinex","SOLUSD",1755268820278,60.36063154,189.88,189.87,1e-08]
["bitfinex","SOLUSD",1755268821096,60.36063154,189.88,189.84,0.03]
["bitfinex","SOLUSD",1755268821097,26.0,189.85,189.84,0.03]
["bitfinex","SOLUSD",1755268821306,83.8713964,189.85,189.84,0.03]
["bitfinex","SOLUSD",1755268821520,84.5913964,189.85,189.84,0.03]
["bitfinex","SOLUSD",1755268821681,84.5913964,189.85,189.76,15.54414745]
["bitfinex","SOLUSD",1755268821682,30.62036302,189.84,189.76,0.03]
["bitfinex","SOLUSD",1755268821884,20.78229622,189.82,189.76,0.03]
["bitfinex","SOLUSD",1755268822080,63.13954517,189.82,189.76,0.03]
["bitfinex","SOLUSD",1755268822409,60.36229622,189.82,189.76,0.72]
["bitfinex","SOLUSD",1755268822781,5.26814877,189.82,189.78,0.69]
["bitfinex","SOLUSD",1755268822985,44.12814877,189.82,189.78,0.69]
["bitfinex","SOLUSD",1755268824025,38.86,189.82,189.81,0.72]
["bitfinex","SOLUSD",1755268824315,44.12788062,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755268824883,44.12788062,189.83,189.81,0.72]
["bitfinex","SOLUSD",1755268825077,44.12788062,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755268825283,15.51414745,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755268825483,60.36202807,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755268826177,131.9,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755268826397,147.41414745,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755268826785,16.23414745,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755268827788,5.98814877,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755268827982,21.50229622,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755268829313,20.78229622,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755268830226,5.26814877,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755268830398,38.86,189.83,189.81,0.72]
["bitfinex","SOLUSD",1755268830604,38.86,189.83,189.81,16.23414745]
["bitfinex","SOLUSD",1755268830789,38.86,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755268831118,54.37414745,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755268831287,38.86,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755268832005,21.50229622,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755268832626,15.51414745,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755268832834,54.37414745,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755268833135,55.09414745,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755268834130,63.84718266,189.8,189.79,0.03]
["bitfinex","SOLUSD",1755268834901,131.9,189.79,189.77,0.03]
["bitfinex","SOLUSD",1755268835214,54.37414745,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755268835417,55.09414745,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755268836236,59.64340659,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755268836617,63.84586236,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755268837019,59.64340659,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755268837528,63.84619726,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755268838710,78.95241283,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1755268839013,70.12925914,189.78,189.77,0.69000001]
["bitfinex","SOLUSD",1755268839219,70.12925914,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1755268839515,38.86,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1755268839724,38.86,189.78,189.77,0.69000001]
["bitfinex","SOLUSD",1755268840019,44.12925914,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1755268840416,59.64340659,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1755268840630,89.84646649,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1755268840942,78.95268206,189.78,189.77,1e-08]
["bitfinex","SOLUSD",1755268841111,15.10621557,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755268841314,15.10621557,189.75,189.69,0.1]
["bitfinex","SOLUSD",1755268841315,41.10621557,189.72,189.69,0.1]
["bitfinex","SOLUSD",1755268841512,30.62036302,189.7,189.69,0.1]
["bitfinex","SOLUSD",1755268841735,34.10342292,189.7,189.69,0.1]
["bitfinex","SOLUSD",1755268842052,34.82342292,189.7,189.69,0.1]
["bitfinex","SOLUSD",1755268842211,15.51414745,189.65,189.63,0.69]
["bitfinex","SOLUSD",1755268842550,54.37414745,189.65,189.63,0.69]
["bitfinex","SOLUSD",1755268842756,54.37414745,189.65,189.61,0.69]
["bitfinex","SOLUSD",1755268842924,38.86,189.65,189.62,0.69]
["bitfinex","SOLUSD",1755268843258,15.51414745,189.63,189.59,0.69]
["bitfinex","SOLUSD",1755268843457,54.37414745,189.63,189.59,0.69]
["bitfinex","SOLUSD",1755268843618,54.37414745,189.63,189.6,0.69]
["bitfinex","SOLUSD",1755268843826,15.51414745,189.62,189.57,0.69]
["bitfinex","SOLUSD",1755268844140,5.2742616,189.6,189.57,0.69]
["bitfinex","SOLUSD",1755268844333,54.37414745,189.59,189.56,4.29816359]
["bitfinex","SOLUSD",1755268844646,38.86,189.59,189.57,0.69]
["bitfinex","SOLUSD",1755268844847,38.86,189.59,189.55,0.05]
["bitfinex","SOLUSD",1755268845025,38.86,189.59,189.55,0.74]
["bitfinex","SOLUSD",1755268845223,5.2742616,189.6,189.56,16.17414745]
["bitfinex","SOLUSD",1755268845444,38.86,189.59,189.57,16.17414745]
["bitfinex","SOLUSD",1755268845654,41.51414745,189.65,189.58,16.17414745]
["bitfinex","SOLUSD",1755268845959,38.86,189.64,189.6,15.51414745]
["bitfinex","SOLUSD",1755268846134,38.86,189.64,189.57,0.66]
["bitfinex","SOLUSD",1755268846135,44.13326506,189.64,189.57,0.66]
["bitfinex","SOLUSD",1755268846341,38.86,189.64,189.6,15.51414745]
["bitfinex","SOLUSD",1755268846653,131.9,189.65,189.62,15.51414745]
["bitfinex","SOLUSD",1755268846859,16.18414745,189.73,189.64,15.51414745]
["bitfinex","SOLUSD",1755268847149,57.83633381,189.72,189.67,15.51414745]
["bitfinex","SOLUSD",1755268847353,18.97633381,189.71,189.65,0.66]
["bitfinex","SOLUSD",1755268847556,15.51414745,189.66,189.61,0.66]
["bitfinex","SOLUSD",1755268847794,38.86,189.65,189.61,0.66]
["bitfinex","SOLUSD",1755268848072,55.04414745,189.65,189.58,0.66]
["bitfinex","SOLUSD",1755268848282,5.2737053,189.62,189.58,0.66]
["bitfinex","SOLUSD",1755268848465,44.1337053,189.62,189.59,0.66]
["bitfinex","SOLUSD",1755268848655,38.86,189.62,189.6,16.17414745]
["bitfinex","SOLUSD",1755268848854,38.86,189.62,189.61,16.17414745]
["bitfinex","SOLUSD",1755268849052,38.86,189.64,189.61,0.66]
["bitfinex","SOLUSD",1755268849268,38.86,189.64,189.61,15.51414745]
["bitfinex","SOLUSD",1755268849466,38.86,189.64,189.62,0.66]
["bitfinex","SOLUSD",1755268849681,38.86,189.64,189.63,0.66]
["bitfinex","SOLUSD",1755268850383,38.86,189.64,189.6,5.93420798]
["bitfinex","SOLUSD",1755268850559,38.86,189.64,189.62,15.51414745]
["bitfinex","SOLUSD",1755268850887,15.10621557,189.7,189.6,5.27420798]
["bitfinex","SOLUSD",1755268850888,15.51414745,189.7,189.63,16.17414745]
["bitfinex","SOLUSD",1755268851102,38.86,189.69,189.67,15.51414745]
["bitfinex","SOLUSD",1755268851378,9.42113746,189.75,189.68,16.17414745]
["bitfinex","SOLUSD",1755268851569,38.86,189.74,189.7,15.51414745]
["bitfinex","SOLUSD",1755268851962,54.37414745,189.74,189.67,0.66]
["bitfinex","SOLUSD",1755268852270,38.86,189.74,189.67,5.9320722]
["bitfinex","SOLUSD",1755268852467,38.86,189.74,189.68,0.66]
["bitfinex","SOLUSD",1755268852669,38.86,189.74,189.72,15.51414745]
["bitfinex","SOLUSD",1755268852872,38.86,189.74,189.73,15.51414745]
["bitfinex","SOLUSD",1755268853072,8.75113746,189.75,189.73,16.17414745]
["bitfinex","SOLUSD",1755268853276,8.75113746,189.75,189.67,18.45285988]
["bitfinex","SOLUSD",1755268853277,8.75113746,189.75,189.74,16.17414745]
["bitfinex","SOLUSD",1755268853664,8.75113746,189.75,189.73,15.51414745]
["bitfinex","SOLUSD",1755268853864,8.75113746,189.75,189.74,15.51414745]
["bitfinex","SOLUSD",1755268854155,69.06537713,189.75,189.64,15.10621557]
["bitfinex","SOLUSD",1755268854378,15.51414745,189.74,189.67,0.66]
["bitfinex","SOLUSD",1755268854587,15.51414745,189.72,189.66,15.51414745]
["bitfinex","SOLUSD",1755268854886,15.51414745,189.7,189.64,16.17414745]
["bitfinex","SOLUSD",1755268855089,39.53,189.69,189.62,15.51414745]
["bitfinex","SOLUSD",1755268855294,39.53,189.69,189.63,15.51414745]
["bitfinex","SOLUSD",1755268855295,55.04414745,189.69,189.63,15.51414745]
["bitfinex","SOLUSD",1755268855465,54.37414745,189.69,189.63,15.51414745]
["bitfinex","SOLUSD",1755268855668,15.51414745,189.68,189.61,0.66]
["bitfinex","SOLUSD",1755268855882,38.86,189.69,189.62,15.51414745]
["bitfinex","SOLUSD",1755268856082,38.86,189.69,189.61,0.66]
["bitfinex","SOLUSD",1755268856263,5.27203711,189.68,189.63,15.51414745]
["bitfinex","SOLUSD",1755268856456,21.45618456,189.68,189.62,15.51414745]
["bitfinex","SOLUSD",1755268857464,5.94203711,189.68,189.61,16.17414745]
["bitfinex","SOLUSD",1755268857669,9.39538535,189.68,189.61,16.17414745]
["bitfinex","SOLUSD",1755268857977,9.39542363,189.68,189.61,16.17414745]
["bitfinex","SOLUSD",1755268858188,22.57551641,189.68,189.58,26.0]
["bitfinex","SOLUSD",1755268858386,22.57551641,189.68,189.59,15.51414745]
["bitfinex","SOLUSD",1755268858387,4.12338652,189.67,189.59,15.51414745]
["bitfinex","SOLUSD",1755268858565,38.86,189.66,189.61,15.51414745]
["bitfinex","SOLUSD",1755268858761,38.86,189.66,189.61,16.17414745]
["bitfinex","SOLUSD",1755268858994,55.04414745,189.66,189.6,15.51414745]
["bitfinex","SOLUSD",1755268859192,38.86,189.65,189.6,15.51414745]
["bitfinex","SOLUSD",1755268859863,54.37414745,189.65,189.6,15.51414745]
["bitfinex","SOLUSD",1755268860200,38.86,189.65,189.6,15.51414745]
["bitfinex","SOLUSD",1755268860502,4.37611133,189.73,189.64,15.51414745]
["bitfinex","SOLUSD",1755268860667,3.46434641,189.72,189.71,15.51414745]
["bitfinex","SOLUSD",1755268861264,0.06,189.73,189.71,16.17414745]
["bitfinex","SOLUSD",1755268861458,0.06,189.73,189.72,15.51414745]
["bitfinex","SOLUSD",1755268861900,0.06,189.73,189.72,16.17414745]
["bitfinex","SOLUSD",1755268862197,0.06,189.75,189.74,31.27036997]
["bitfinex","SOLUSD",1755268862395,0.06,189.75,189.74,47.44451742]
["bitfinex","SOLUSD",1755268862603,44.1879442,189.83,189.75,15.10621557]
["bitfinex","SOLUSD",1755268862604,38.92,189.83,189.75,15.10621557]
["bitfinex","SOLUSD",1755268862815,3.47615337,189.82,189.8,15.51414745]
["bitfinex","SOLUSD",1755268862988,0.06,189.83,189.8,15.51414745]
["bitfinex","SOLUSD",1755268863301,0.06,189.83,189.8,16.17414745]
["bitfinex","SOLUSD",1755268863803,0.06,189.83,189.8,31.28036302]
["bitfinex","SOLUSD",1755268864003,0.06,189.83,189.8,57.28036302]
["bitfinex","SOLUSD",1755268864206,0.06,189.83,189.8,62.54906691]
["bitfinex","SOLUSD",1755268864577,0.06,189.83,189.77,13.17337642]
["bitfinex","SOLUSD",1755268864578,0.06,189.83,189.77,0.66]
["bitfinex","SOLUSD",1755268864797,0.06,189.83,189.8,15.51414745]
["bitfinex","SOLUSD",1755268865181,0.06,189.83,189.77,0.66]
["bitfinex","SOLUSD",1755268865382,3.47622552,189.8,189.78,15.51414745]
["bitfinex","SOLUSD",1755268865579,5.32787125,189.83,189.74,31.27030248]
["bitfinex","SOLUSD",1755268865882,5.32787125,189.83,189.77,15.51414745]
["bitfinex","SOLUSD",1755268865883,3.47603443,189.8,189.77,15.51414745]
["bitfinex","SOLUSD",1755268866076,3.47603443,189.79,189.78,15.51414745]
["bitfinex","SOLUSD",1755268866601,4.14603443,189.79,189.71,21.03729639]
["bitfinex","SOLUSD",1755268866902,3.47603443,189.78,189.76,23.89920967]
["bitfinex","SOLUSD",1755268867116,3.47603443,189.77,189.75,23.89920967]
["bitfinex","SOLUSD",1755268867287,3.47603443,189.76,189.74,23.89920967]
["bitfinex","SOLUSD",1755268867481,24.56920967,189.8,189.74,23.89920967]
["bitfinex","SOLUSD",1755268867685,3.47819705,189.79,189.74,23.89920967]
["bitfinex","SOLUSD",1755268867902,3.47819705,189.79,189.68,15.10621557]
["bitfinex","SOLUSD",1755268867903,8.74745619,189.78,189.71,26.0]
["bitfinex","SOLUSD",1755268868210,28.215321,189.8,189.71,26.0]
["bitfinex","SOLUSD",1755268868211,3.47819705,189.77,189.71,0.66]
["bitfinex","SOLUSD",1755268868413,3.47819705,189.76,189.73,23.89920967]
["bitfinex","SOLUSD",1755268868713,3.47819705,189.75,189.72,23.89920967]
["bitfinex","SOLUSD",1755268868880,3.47871445,189.74,189.72,23.89920967]
["bitfinex","SOLUSD",1755268869208,86.16680742,189.79,189.73,23.89920967]
["bitfinex","SOLUSD",1755268869510,3.47867321,189.78,189.73,23.89920967]
["bitfinex","SOLUSD",1755268869723,23.89920967,189.75,189.69,23.89920967]
["bitfinex","SOLUSD",1755268870012,23.89920967,189.75,189.62,13.18401398]
["bitfinex","SOLUSD",1755268870013,32.64825285,189.74,189.68,23.89920967]
["bitfinex","SOLUSD",1755268870214,23.89920967,189.72,189.64,0.66]
["bitfinex","SOLUSD",1755268870420,27.37788288,189.71,189.66,23.89920967]
["bitfinex","SOLUSD",1755268870712,4.14867321,189.7,189.65,23.89920967]
["bitfinex","SOLUSD",1755268870896,3.47867321,189.69,189.65,23.89920967]
["bitfinex","SOLUSD",1755268871210,0.67,189.7,189.65,23.89920967]
["bitfinex","SOLUSD",1755268871505,3.47943114,189.69,189.65,23.89920967]
["bitfinex","SOLUSD",1755268871706,28.04864081,189.68,189.62,23.89920967]
["bitfinex","SOLUSD",1755268871888,23.89920967,189.66,189.61,0.03]
["bitfinex","SOLUSD",1755268872089,27.37864081,189.65,189.61,0.03]
["bitfinex","SOLUSD",1755268872304,3.47943114,189.64,189.61,0.03]
["bitfinex","SOLUSD",1755268872483,3.47943114,189.63,189.61,0.03]
["bitfinex","SOLUSD",1755268872679,0.67,189.63,189.61,0.03]
["bitfinex","SOLUSD",1755268872899,4.14795712,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755268873719,28.04716679,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755268873932,33.32087209,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755268876616,48.42708766,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755268877427,48.42708766,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755268878328,78.42708766,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755268882127,117.28708766,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755268882728,41.10621557,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755268883028,41.10621557,189.58,189.55,1e-08]
["bitfinex","SOLUSD",1755268883029,15.10621557,189.57,189.55,1e-08]
["bitfinex","SOLUSD",1755268883227,66.23716679,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1755268883526,66.89716679,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1755268883945,72.17254134,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1755268884105,117.27875691,189.56,189.55,1e-08]
["bitfinex","SOLUSD",1755268884307,117.27875691,189.56,189.52,10.0]
["bitfinex","SOLUSD",1755268884308,41.10621557,189.53,189.52,0.35000001]
["bitfinex","SOLUSD",1755268884535,26.0,189.49,189.41,0.71]
["bitfinex","SOLUSD",1755268884736,26.0,189.49,189.4,0.71]
["bitfinex","SOLUSD",1755268884737,23.89920967,189.45,189.4,0.71]
["bitfinex","SOLUSD",1755268884941,23.89920967,189.41,189.36,0.71]
["bitfinex","SOLUSD",1755268885105,62.75920967,189.4,189.36,0.71]
["bitfinex","SOLUSD",1755268885306,62.75920967,189.4,189.29,44.139294]
["bitfinex","SOLUSD",1755268885307,23.89920967,189.39,189.34,0.71]
["bitfinex","SOLUSD",1755268885936,29.83931949,189.39,189.31,0.71]
["bitfinex","SOLUSD",1755268886142,29.17931949,189.39,189.34,0.71]
["bitfinex","SOLUSD",1755268886738,64.86,189.39,189.38,0.81]
["bitfinex","SOLUSD",1755268886947,38.86,189.39,189.38,0.81]
["bitfinex","SOLUSD",1755268887251,62.75920967,189.39,189.38,0.1]
["bitfinex","SOLUSD",1755268887544,77.86542524,189.39,189.38,0.1]
["bitfinex","SOLUSD",1755268888017,83.14553506,189.39,189.38,0.1]
["bitfinex","SOLUSD",1755268888218,109.80553506,189.39,189.38,0.1]
["bitfinex","SOLUSD",1755268888421,83.14553506,189.39,189.38,0.1]
["bitfinex","SOLUSD",1755268888626,70.14010982,189.39,189.38,0.1]
["bitfinex","SOLUSD",1755268889544,64.86,189.39,189.38,0.81]
["bitfinex","SOLUSD",1755268889843,70.14010982,189.39,189.38,0.1]
["bitfinex","SOLUSD",1755268890028,38.86,189.39,189.38,0.81]
["bitfinex","SOLUSD",1755268891120,38.86,189.39,189.38,0.1]
["bitfinex","SOLUSD",1755268891327,26.0,189.43,189.38,0.81]
["bitfinex","SOLUSD",1755268891651,26.0,189.43,189.38,0.1]
["bitfinex","SOLUSD",1755268891652,23.89920967,189.41,189.38,0.1]
["bitfinex","SOLUSD",1755268891850,38.88,189.4,189.38,0.1]
["bitfinex","SOLUSD",1755268892018,38.88,189.4,189.39,0.71]
["bitfinex","SOLUSD",1755268892420,38.88,189.4,189.38,23.99920967]
["bitfinex","SOLUSD",1755268892749,44.15992213,189.4,189.38,0.1]
["bitfinex","SOLUSD",1755268893047,38.88,189.4,189.38,0.1]
["bitfinex","SOLUSD",1755268893609,62.77920967,189.4,189.38,0.1]
["bitfinex","SOLUSD",1755268893839,18.47453153,189.45,189.39,0.71]
["bitfinex","SOLUSD",1755268894047,5.27899487,189.43,189.39,0.71]
["bitfinex","SOLUSD",1755268894216,38.88,189.42,189.39,0.71]
["bitfinex","SOLUSD",1755268894554,23.89920967,189.47,189.41,23.89920967]
["bitfinex","SOLUSD",1755268894726,42.30742596,189.46,189.41,15.6143426]
["bitfinex","SOLUSD",1755268894929,38.88,189.46,189.44,15.6143426]
["bitfinex","SOLUSD",1755268895123,38.88,189.48,189.45,16.3243426]
["bitfinex","SOLUSD",1755268895324,38.88,189.48,189.44,15.6143426]
["bitfinex","SOLUSD",1755268895521,38.88,189.48,189.44,16.3243426]
["bitfinex","SOLUSD",1755268895746,15.6143426,189.52,189.47,15.6143426]
["bitfinex","SOLUSD",1755268895922,42.30718639,189.51,189.47,15.6143426]
["bitfinex","SOLUSD",1755268896120,38.88,189.51,189.49,15.6143426]
["bitfinex","SOLUSD",1755268896318,38.88,189.51,189.49,16.3243426]
["bitfinex","SOLUSD",1755268896631,3.42730929,189.5,189.45,16.3243426]
["bitfinex","SOLUSD",1755268896828,4.0885269,189.5,189.45,16.3243426]
["bitfinex","SOLUSD",1755268897233,57.34894825,189.51,189.39,5.28005311]
["bitfinex","SOLUSD",1755268897555,15.6143426,189.47,189.41,15.6143426]
["bitfinex","SOLUSD",1755268897723,38.88,189.46,189.42,15.6143426]
["bitfinex","SOLUSD",1755268897935,38.88,189.46,189.41,15.6143426]
["bitfinex","SOLUSD",1755268898126,5.27843758,189.45,189.42,15.6143426]
["bitfinex","SOLUSD",1755268898524,5.27843758,189.45,189.42,16.3243426]
["bitfinex","SOLUSD",1755268900229,5.27843758,189.45,189.39,0.71]
["bitfinex","SOLUSD",1755268900437,5.27843758,189.45,189.41,15.6143426]
["bitfinex","SOLUSD",1755268900631,5.27843758,189.45,189.41,23.98319887]
["bitfinex","SOLUSD",1755268900877,38.88,189.46,189.43,23.98319887]
["bitfinex","SOLUSD",1755268901168,5.27704485,189.5,189.45,23.98319887]
["bitfinex","SOLUSD",1755268901354,44.15704485,189.5,189.47,23.98319887]
["bitfinex","SOLUSD",1755268901666,44.15704485,189.5,189.46,24.69319887]
["bitfinex","SOLUSD",1755268901968,44.15704485,189.5,189.46,0.71]
["bitfinex","SOLUSD",1755268902266,38.88,189.5,189.47,23.98319887]
["bitfinex","SOLUSD",1755268902475,38.88,189.5,189.49,23.98319887]
["bitfinex","SOLUSD",1755268902975,39.54,189.5,189.38,0.1]
["bitfinex","SOLUSD",1755268903173,63.52319887,189.5,189.44,23.98319887]
["bitfinex","SOLUSD",1755268903651,27.41214651,189.49,189.43,23.98319887]
["bitfinex","SOLUSD",1755268903834,23.98319887,189.49,189.43,23.98319887]
["bitfinex","SOLUSD",1755268904030,58.00968307,189.5,189.45,23.98319887]
["bitfinex","SOLUSD",1755268904031,38.88,189.48,189.45,23.98319887]
["bitfinex","SOLUSD",1755268904266,44.15776367,189.48,189.45,23.98319887]
["bitfinex","SOLUSD",1755268904763,44.15776367,189.48,189.44,23.98319887]
["bitfinex","SOLUSD",1755268905256,44.15776367,189.48,189.45,23.98319887]
["bitfinex","SOLUSD",1755268905561,44.15776367,189.48,189.38,0.76]
["bitfinex","SOLUSD",1755268905562,26.0,189.45,189.38,0.76]
["bitfinex","SOLUSD",1755268905765,26.0,189.45,189.43,23.98319887]
["bitfinex","SOLUSD",1755268905974,26.0,189.45,189.44,23.98319887]
["bitfinex","SOLUSD",1755268906144,26.0,189.45,189.44,0.66]
["bitfinex","SOLUSD",1755268906339,64.88,189.48,189.44,24.64319887]
["bitfinex","SOLUSD",1755268906662,64.88,189.48,189.47,23.98319887]
["bitfinex","SOLUSD",1755268906843,64.88,189.48,189.45,0.66]
["bitfinex","SOLUSD",1755268907040,38.88,189.48,189.47,23.98319887]
["bitfinex","SOLUSD",1755268907241,38.86,189.51,189.47,24.64319887]
["bitfinex","SOLUSD",1755268907440,4.10404541,189.5,189.45,23.98319887]
["bitfinex","SOLUSD",1755268907953,26.0,189.48,189.44,23.98319887]
["bitfinex","SOLUSD",1755268908457,26.0,189.48,189.39,5.28010982]
["bitfinex","SOLUSD",1755268908458,3.43859546,189.47,189.42,23.98319887]
["bitfinex","SOLUSD",1755268908646,4.10859546,189.47,189.42,23.98319887]
["bitfinex","SOLUSD",1755268909059,49.98319887,189.45,189.39,0.66]
["bitfinex","SOLUSD",1755268909258,3.43859546,189.44,189.4,23.98319887]
["bitfinex","SOLUSD",1755268909466,3.43859546,189.43,189.41,23.98319887]
["bitfinex","SOLUSD",1755268909665,3.43859546,189.42,189.41,23.98319887]
["bitfinex","SOLUSD",1755268909858,3.43859546,189.44,189.41,24.64319887]
["bitfinex","SOLUSD",1755268910045,26.0,189.46,189.43,23.98319887]
["bitfinex","SOLUSD",1755268910253,3.43859546,189.45,189.41,23.98319887]
["bitfinex","SOLUSD",1755268910450,3.43859546,189.44,189.41,23.98319887]
["bitfinex","SOLUSD",1755268910773,3.43859546,189.43,189.42,23.98319887]
["bitfinex","SOLUSD",1755268910955,3.43859546,189.43,189.41,24.64319887]
["bitfinex","SOLUSD",1755268911158,3.43859546,189.42,189.38,0.1]
["bitfinex","SOLUSD",1755268911352,4.33356645,189.47,189.41,23.98319887]
["bitfinex","SOLUSD",1755268911672,3.45329749,189.46,189.43,23.98319887]
["bitfinex","SOLUSD",1755268911872,3.45329749,189.45,189.43,23.98319887]
["bitfinex","SOLUSD",1755268912054,3.45329749,189.44,189.43,23.98319887]
["bitfinex","SOLUSD",1755268912262,3.45329749,189.44,189.43,0.66]
["bitfinex","SOLUSD",1755268912456,3.45329749,189.44,189.43,23.98319887]
["bitfinex","SOLUSD",1755268913461,8.7320137,189.44,189.41,23.98319887]
["bitfinex","SOLUSD",1755268913773,3.45329749,189.43,189.41,23.98319887]
["bitfinex","SOLUSD",1755268913974,3.45329749,189.42,189.41,23.98319887]
["bitfinex","SOLUSD",1755268914357,3.45329749,189.42,189.41,24.64319887]
["bitfinex","SOLUSD",1755268914946,3.45329749,189.42,189.38,0.1]
["bitfinex","SOLUSD",1755268915173,3.45329749,189.42,189.39,23.98319887]
["bitfinex","SOLUSD",1755268915174,3.45329749,189.41,189.39,23.98319887]
["bitfinex","SOLUSD",1755268915477,3.45329749,189.4,189.39,23.98319887]
["bitfinex","SOLUSD",1755268915682,3.45329749,189.4,189.38,0.1]
["bitfinex","SOLUSD",1755268915989,3.45329749,189.39,189.38,0.1]
["bitfinex","SOLUSD",1755268916281,3.45329749,189.39,189.38,29.3635875]
["bitfinex","SOLUSD",1755268916451,3.45329749,189.39,189.38,24.08319887]
["bitfinex","SOLUSD",1755268916778,4.12329749,189.39,189.38,0.1]
["bitfinex","SOLUSD",1755268916977,3.45329749,189.39,189.35,0.66]
["bitfinex","SOLUSD",1755268917157,11.64455366,189.38,189.36,23.98319887]
["bitfinex","SOLUSD",1755268917491,3.45329749,189.37,189.36,0.66]
["bitfinex","SOLUSD",1755268917700,7.78965396,189.37,189.34,0.03]
["bitfinex","SOLUSD",1755268917982,5.28011898,189.39,189.34,0.03]
["bitfinex","SOLUSD",1755268917983,4.33635647,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755268918157,4.33635647,189.35,189.27,0.52407837]
["bitfinex","SOLUSD",1755268918158,13.08130233,189.35,189.27,1.18407837]
["bitfinex","SOLUSD",1755268918475,4.33830864,189.28,189.27,0.52407837]
["bitfinex","SOLUSD",1755268918684,46.67160613,189.28,189.27,0.52407837]
["bitfinex","SOLUSD",1755268918853,46.85789937,189.28,189.27,0.52407837]
["bitfinex","SOLUSD",1755268919249,52.62968984,189.28,189.27,0.52407837]
["bitfinex","SOLUSD",1755268919568,51.95968984,189.28,189.27,0.52407837]
["bitfinex","SOLUSD",1755268919769,46.66920153,189.28,189.27,0.52407837]
["bitfinex","SOLUSD",1755268919956,46.18710625,189.28,189.27,0.52407837]
["bitfinex","SOLUSD",1755268920160,76.61209559,189.28,189.27,0.52407837]
["bitfinex","SOLUSD",1755268920486,13.26028461,189.28,189.27,0.52407837]
["bitfinex","SOLUSD",1755268920691,7.30710625,189.28,189.27,16.82132972]
["bitfinex","SOLUSD",1755268920986,12.59028461,189.28,189.27,0.52407837]
["bitfinex","SOLUSD",1755268921190,19.0416223,189.28,189.27,0.52407837]
["bitfinex","SOLUSD",1755268921384,108.98375153,189.28,189.19,15.63725135]
["bitfinex","SOLUSD",1755268921584,4.3345369,189.23,189.19,15.63725135]
["bitfinex","SOLUSD",1755268921789,7.97710625,189.27,189.21,15.63725135]
["bitfinex","SOLUSD",1755268921790,3.45329749,189.22,189.21,15.63725135]
["bitfinex","SOLUSD",1755268921957,3.45329749,189.22,189.21,0.66]
["bitfinex","SOLUSD",1755268922153,3.45329749,189.22,189.18,0.66]
["bitfinex","SOLUSD",1755268922390,3.45329749,189.21,189.19,15.63725135]
["bitfinex","SOLUSD",1755268922571,4.3345369,189.24,189.2,16.29725135]
["bitfinex","SOLUSD",1755268922770,50.63168307,189.23,189.17,0.66]
["bitfinex","SOLUSD",1755268922990,3.46637869,189.22,189.19,15.63725135]
["bitfinex","SOLUSD",1755268923187,3.46637869,189.22,189.17,0.66]
["bitfinex","SOLUSD",1755268923188,3.46637869,189.21,189.15,5.28680572]
["bitfinex","SOLUSD",1755268923394,3.46637869,189.2,189.17,15.63725135]
["bitfinex","SOLUSD",1755268923594,3.46637869,189.19,189.15,0.66]
["bitfinex","SOLUSD",1755268923776,3.46637869,189.18,189.15,15.63725135]
["bitfinex","SOLUSD",1755268923981,3.46637869,189.17,189.15,16.29725135]
["bitfinex","SOLUSD",1755268924179,7.98107092,189.16,189.1,60.0]
["bitfinex","SOLUSD",1755268924393,5.28751632,189.13,189.1,60.0]
["bitfinex","SOLUSD",1755268924680,3.46637869,189.12,189.11,0.66]
["bitfinex","SOLUSD",1755268924896,4.99455819,189.19,189.11,16.29725135]
["bitfinex","SOLUSD",1755268925103,4.99455819,189.19,189.12,0.66]
["bitfinex","SOLUSD",1755268925104,42.58140639,189.18,189.12,0.66]
["bitfinex","SOLUSD",1755268925307,3.46140639,189.17,189.12,0.66]
["bitfinex","SOLUSD",1755268925517,39.1,189.21,189.12,0.66]
["bitfinex","SOLUSD",1755268925676,4.12993945,189.2,189.12,0.66]
["bitfinex","SOLUSD",1755268925876,9.60925479,189.23,189.1,65.28812258]
["bitfinex","SOLUSD",1755268925877,3.45993945,189.19,189.13,0.66]
["bitfinex","SOLUSD",1755268926104,39.14,189.21,189.18,15.63725135]
["bitfinex","SOLUSD",1755268926289,3.45836762,189.2,189.19,0.66]
["bitfinex","SOLUSD",1755268926486,39.14,189.24,189.19,5.94569163]
["bitfinex","SOLUSD",1755268926791,3.45914162,189.23,189.2,0.66]
["bitfinex","SOLUSD",1755268927116,3.45914162,189.22,189.21,0.66]
["bitfinex","SOLUSD",1755268927282,12.99583407,189.28,189.21,0.66]
["bitfinex","SOLUSD",1755268927482,3.45978332,189.27,189.21,0.66]
["bitfinex","SOLUSD",1755268927811,5.35432031,189.33,189.26,15.63725135]
["bitfinex","SOLUSD",1755268928006,3.46091976,189.32,189.26,0.66]
["bitfinex","SOLUSD",1755268928176,3.46091976,189.31,189.24,0.66]
["bitfinex","SOLUSD",1755268928505,0.67,189.36,189.25,18.49405548]
["bitfinex","SOLUSD",1755268928709,3.46133944,189.35,189.26,0.66]
["bitfinex","SOLUSD",1755268928931,12.29621503,189.34,189.22,26.66]
["bitfinex","SOLUSD",1755268929086,4.32455819,189.31,189.22,0.66]
["bitfinex","SOLUSD",1755268929282,33.97165684,189.33,189.18,39.9]
["bitfinex","SOLUSD",1755268929283,30.32455819,189.29,189.18,39.9]
["bitfinex","SOLUSD",1755268929503,15.63725135,189.23,189.17,15.63725135]
["bitfinex","SOLUSD",1755268929817,15.63725135,189.23,189.1,60.0]
["bitfinex","SOLUSD",1755268929818,4.13133944,189.22,189.1,60.0]
["bitfinex","SOLUSD",1755268929994,15.63725135,189.15,189.1,60.0]
["bitfinex","SOLUSD",1755268930308,15.63725135,189.16,189.1,60.0]
["bitfinex","SOLUSD",1755268930495,20.92386101,189.16,189.1,75.63725135]
["bitfinex","SOLUSD",1755268930693,3.45167245,189.15,189.11,24.05915377]
["bitfinex","SOLUSD",1755268930882,3.45216097,189.16,189.12,24.05915377]
["bitfinex","SOLUSD",1755268931086,24.05915377,189.18,189.12,0.66]
["bitfinex","SOLUSD",1755268931384,39.7,189.19,189.15,24.05915377]
["bitfinex","SOLUSD",1755268931596,40.37,189.19,189.15,24.05915377]
["bitfinex","SOLUSD",1755268931800,5.2851587,189.21,189.16,24.05915377]
["bitfinex","SOLUSD",1755268932103,3.44955258,189.2,189.18,24.05915377]
["bitfinex","SOLUSD",1755268932294,24.05915377,189.2,189.1,65.28818864]
["bitfinex","SOLUSD",1755268932609,24.05915377,189.11,189.1,60.0]
["bitfinex","SOLUSD",1755268932811,94.23628793,189.11,189.1,60.0]
["bitfinex","SOLUSD",1755268933010,68.23628793,189.11,189.1,60.0]
["bitfinex","SOLUSD",1755268933218,73.53605397,189.11,189.1,60.0]
["bitfinex","SOLUSD",1755268933384,49.4769002,189.11,189.1,60.0]
["bitfinex","SOLUSD",1755268933710,73.53605397,189.11,189.1,60.0]
["bitfinex","SOLUSD",1755268934008,88.72226954,189.11,189.1,60.0]
["bitfinex","SOLUSD",1755268934583,78.90398163,189.11,189.1,60.0]
["bitfinex","SOLUSD",1755268934901,32.21063484,189.17,189.1,60.0]
["bitfinex","SOLUSD",1755268934902,13.88556045,189.18,189.1,84.05915377]
["bitfinex","SOLUSD",1755268935211,45.42625046,189.17,189.12,24.05915377]
["bitfinex","SOLUSD",1755268935509,40.14,189.16,189.12,24.05915377]
["bitfinex","SOLUSD",1755268935715,50.05915377,189.13,189.1,60.0]
["bitfinex","SOLUSD",1755268935880,24.05915377,189.11,189.1,60.0]
["bitfinex","SOLUSD",1755268936084,24.74915377,189.11,189.1,60.0]
["bitfinex","SOLUSD",1755268936497,45.42792766,189.11,189.1,60.0]
["bitfinex","SOLUSD",1755268936786,70.17708143,189.11,189.1,33.15424697]
["bitfinex","SOLUSD",1755268937001,30.53708143,189.11,189.1,33.15424697]
["bitfinex","SOLUSD",1755268937320,5.28709023,189.14,189.1,33.15424697]
["bitfinex","SOLUSD",1755268937509,24.05915377,189.16,189.11,24.05915377]
["bitfinex","SOLUSD",1755268937818,40.12,189.15,189.12,0.68]
["bitfinex","SOLUSD",1755268938017,40.12,189.15,189.1,33.15424697]
["bitfinex","SOLUSD",1755268938211,40.12,189.15,189.12,24.05915377]
["bitfinex","SOLUSD",1755268938509,45.40683784,189.15,189.1,33.83424697]
["bitfinex","SOLUSD",1755268938714,40.12,189.15,189.12,24.05915377]
["bitfinex","SOLUSD",1755268938934,13.21075857,189.24,189.14,24.05915377]
["bitfinex","SOLUSD",1755268939098,0.69,189.22,189.15,24.05915377]
["bitfinex","SOLUSD",1755268939293,24.05915377,189.19,189.13,0.68]
["bitfinex","SOLUSD",1755268939520,24.05915377,189.15,189.1,33.83424697]
["bitfinex","SOLUSD",1755268939719,40.14,189.15,189.11,24.73915377]
["bitfinex","SOLUSD",1755268940091,40.83,189.15,189.1,33.15424697]
["bitfinex","SOLUSD",1755268940294,64.88915377,189.15,189.1,33.15424697]
["bitfinex","SOLUSD",1755268940596,5.28708892,189.14,189.1,57.89340074]
["bitfinex","SOLUSD",1755268940823,50.05915377,189.11,189.1,33.15424697]
["bitfinex","SOLUSD",1755268941122,90.92915377,189.11,189.1,6.54267818]
["bitfinex","SOLUSD",1755268941330,90.92915377,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1755268941661,15.10621557,189.1,189.04,0.03]
["bitfinex","SOLUSD",1755268941829,26.0,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755268941996,40.22,189.06,189.04,0.03]
["bitfinex","SOLUSD",1755268942199,24.05915377,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755268942629,5.28960592,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755268942923,45.50960592,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755268943117,5.28960592,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755268943326,0.69,189.11,189.04,0.71]
["bitfinex","SOLUSD",1755268943498,31.28820729,189.1,189.06,24.05915377]
["bitfinex","SOLUSD",1755268943700,31.28820729,189.1,189.04,0.71]
["bitfinex","SOLUSD",1755268943701,5.2879518,189.11,189.08,24.05915377]
["bitfinex","SOLUSD",1755268943897,40.2,189.1,189.05,0.68]
["bitfinex","SOLUSD",1755268944124,40.2,189.1,189.06,24.73915377]
["bitfinex","SOLUSD",1755268944313,40.2,189.1,189.07,0.68]
["bitfinex","SOLUSD",1755268944628,45.48848584,189.1,189.04,0.03]
["bitfinex","SOLUSD",1755268944800,69.54763961,189.1,189.05,24.05915377]
["bitfinex","SOLUSD",1755268945513,45.48848584,189.1,189.06,24.73915377]
["bitfinex","SOLUSD",1755268945911,45.48848584,189.1,189.06,24.05915377]
["bitfinex","SOLUSD",1755268946106,0.69,189.09,189.04,0.03]
["bitfinex","SOLUSD",1755268946632,45.48848584,189.1,189.06,24.05915377]
["bitfinex","SOLUSD",1755268946950,5.28625046,189.17,189.07,0.68]
["bitfinex","SOLUSD",1755268947125,5.28600833,189.18,189.15,24.05915377]
["bitfinex","SOLUSD",1755268947307,40.32,189.17,189.15,24.05915377]
["bitfinex","SOLUSD",1755268947508,40.32,189.17,189.14,24.05915377]
["bitfinex","SOLUSD",1755268947725,40.82,189.17,189.14,24.05915377]
["bitfinex","SOLUSD",1755268948142,40.32,189.17,189.13,24.05915377]
["bitfinex","SOLUSD",1755268948343,40.34,189.16,189.15,24.05915377]
["bitfinex","SOLUSD",1755268948560,15.10621557,189.24,189.15,24.05915377]
["bitfinex","SOLUSD",1755268948850,40.38,189.24,189.22,24.05915377]
["bitfinex","SOLUSD",1755268949165,40.38,189.24,189.19,0.68]
["bitfinex","SOLUSD",1755268949534,40.38,189.24,189.2,24.05915377]
["bitfinex","SOLUSD",1755268949732,4.11757811,189.23,189.14,0.68]
["bitfinex","SOLUSD",1755268950041,5.2848536,189.22,189.16,24.05915377]
["bitfinex","SOLUSD",1755268950219,5.2848536,189.22,189.18,24.05915377]
["bitfinex","SOLUSD",1755268950425,5.2848536,189.22,189.17,24.05915377]
["bitfinex","SOLUSD",1755268950640,5.2848536,189.22,189.09,40.38]
["bitfinex","SOLUSD",1755268950641,24.05915377,189.19,189.09,40.38]
["bitfinex","SOLUSD",1755268950924,24.05915377,189.17,189.12,24.05915377]
["bitfinex","SOLUSD",1755268951146,40.68,189.16,189.14,24.05915377]
["bitfinex","SOLUSD",1755268951323,40.68,189.16,189.15,24.73915377]
["bitfinex","SOLUSD",1755268951521,40.68,189.16,189.15,0.68]
["bitfinex","SOLUSD",1755268951722,40.68,189.16,189.1,0.71]
["bitfinex","SOLUSD",1755268951946,64.73915377,189.16,189.1,0.71]
["bitfinex","SOLUSD",1755268952250,5.28680941,189.15,189.1,24.08915377]
["bitfinex","SOLUSD",1755268952426,24.05915377,189.19,189.14,24.05915377]
["bitfinex","SOLUSD",1755268952622,49.39967147,189.18,189.14,24.05915377]
["bitfinex","SOLUSD",1755268952854,46.65622327,189.18,189.11,0.68]
["bitfinex","SOLUSD",1755268953060,68.15227203,189.17,189.11,0.68]
["bitfinex","SOLUSD",1755268953261,3.43384307,189.16,189.12,24.05915377]
["bitfinex","SOLUSD",1755268954056,5.28541226,189.2,189.15,24.05915377]
["bitfinex","SOLUSD",1755268954263,5.28541226,189.2,189.16,24.05915377]
["bitfinex","SOLUSD",1755268954264,44.05665145,189.19,189.16,24.05915377]
["bitfinex","SOLUSD",1755268954430,40.6,189.2,189.18,24.05915377]
["bitfinex","SOLUSD",1755268954637,40.6,189.2,189.19,24.05915377]
["bitfinex","SOLUSD",1755268954836,0.06,189.24,189.19,24.73915377]
["bitfinex","SOLUSD",1755268955069,3.43913596,189.23,189.21,24.05915377]
["bitfinex","SOLUSD",1755268955374,3.43913596,189.22,189.21,24.05915377]
["bitfinex","SOLUSD",1755268955532,3.43913596,189.22,189.19,0.68]
["bitfinex","SOLUSD",1755268955728,3.44281643,189.21,189.15,0.68]
["bitfinex","SOLUSD",1755268955931,24.05915377,189.16,189.1,0.03]
["bitfinex","SOLUSD",1755268956134,49.30984136,189.15,189.1,24.08915377]
["bitfinex","SOLUSD",1755268956440,40.58,189.15,189.14,24.05915377]
["bitfinex","SOLUSD",1755268956642,4.29462266,189.22,189.14,24.73915377]
["bitfinex","SOLUSD",1755268956962,44.02616548,189.21,189.17,24.05915377]
["bitfinex","SOLUSD",1755268957265,3.44616548,189.2,189.18,24.05915377]
["bitfinex","SOLUSD",1755268957562,3.44616548,189.19,189.15,24.05915377]
["bitfinex","SOLUSD",1755268957768,3.44616548,189.18,189.15,24.05915377]
["bitfinex","SOLUSD",1755268957933,40.58,189.21,189.14,24.05915377]
["bitfinex","SOLUSD",1755268957934,43.98616548,189.17,189.14,24.05915377]
["bitfinex","SOLUSD",1755268958134,8.73279266,189.16,189.12,0.68]
["bitfinex","SOLUSD",1755268958448,3.44616548,189.15,189.1,24.08915377]
["bitfinex","SOLUSD",1755268958631,3.44616548,189.14,189.12,24.05915377]
["bitfinex","SOLUSD",1755268958833,5.28662718,189.16,189.1,0.03]
["bitfinex","SOLUSD",1755268958834,3.45191504,189.13,189.1,0.03]
["bitfinex","SOLUSD",1755268959061,3.45191504,189.12,189.1,24.08915377]
["bitfinex","SOLUSD",1755268959262,3.45191504,189.11,189.1,24.08915377]
["bitfinex","SOLUSD",1755268959559,3.45191504,189.11,189.1,24.76915377]
["bitfinex","SOLUSD",1755268959763,3.45191504,189.11,189.1,24.08915377]
["bitfinex","SOLUSD",1755268959939,3.45191504,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755268960967,3.45191504,189.11,189.1,24.08915377]
["bitfinex","SOLUSD",1755268961948,8.7398427,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755268962351,3.45191504,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755268962559,3.45191504,189.11,189.1,24.08915377]
["bitfinex","SOLUSD",1755268962744,3.45191504,189.11,189.1,24.76915377]
["bitfinex","SOLUSD",1755268963066,3.45191504,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755268963259,49.1398427,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755268963433,53.00006588,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755268963635,47.71213822,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755268963861,43.85191504,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755268964179,3.45191504,189.11,189.1,24.08915377]
["bitfinex","SOLUSD",1755268964363,3.45191504,189.11,189.1,24.76915377]
["bitfinex","SOLUSD",1755268964735,3.45191504,189.11,189.1,30.05736106]
["bitfinex","SOLUSD",1755268965062,13.21236485,189.22,189.1,43.2778793]
["bitfinex","SOLUSD",1755268965063,4.29462266,189.19,189.1,43.2778793]
["bitfinex","SOLUSD",1755268965369,7.34032661,189.18,189.1,5.99820729]
["bitfinex","SOLUSD",1755268965541,7.34032661,189.17,189.1,5.99820729]
["bitfinex","SOLUSD",1755268965860,3.4764347,189.16,189.15,24.05915377]
["bitfinex","SOLUSD",1755268966071,3.4764347,189.16,189.15,24.74915377]
["bitfinex","SOLUSD",1755268966440,3.47740218,189.16,189.15,30.03596318]
["bitfinex","SOLUSD",1755268966634,0.06,189.21,189.15,30.03596318]
["bitfinex","SOLUSD",1755268966853,3.4773961,189.2,189.19,24.05915377]
["bitfinex","SOLUSD",1755268967054,7.84253973,189.2,189.18,24.05915377]
["bitfinex","SOLUSD",1755268967256,3.4773961,189.19,189.18,24.05915377]
["bitfinex","SOLUSD",1755268967455,3.4773961,189.19,189.18,24.74915377]
["bitfinex","SOLUSD",1755268967656,0.06,189.21,189.18,24.74915377]
["bitfinex","SOLUSD",1755268967874,0.06,189.19,189.16,15.10621557]
["bitfinex","SOLUSD",1755268968087,0.06,189.19,189.18,24.05915377]
["bitfinex","SOLUSD",1755268968455,0.06,189.19,189.14,20.39330449]
["bitfinex","SOLUSD",1755268968673,3.47827436,189.18,189.16,0.69]
["bitfinex","SOLUSD",1755268968871,0.06,189.19,189.17,0.69]
["bitfinex","SOLUSD",1755268969367,0.06,189.19,189.18,24.05915377]
["bitfinex","SOLUSD",1755268969774,0.06,189.19,189.18,24.74915377]
["bitfinex","SOLUSD",1755268970485,0.06,189.19,189.18,30.0351248]
["bitfinex","SOLUSD",1755268970871,0.06,189.19,189.18,24.74915377]
["bitfinex","SOLUSD",1755268971271,0.06,189.19,189.18,0.69]
["bitfinex","SOLUSD",1755268971773,0.06,189.19,189.18,24.74915377]
["bitfinex","SOLUSD",1755268972568,0.06,189.19,189.14,13.21772232]
["bitfinex","SOLUSD",1755268972779,0.06,189.19,189.18,24.05915377]
["bitfinex","SOLUSD",1755268973167,0.06,189.19,189.18,24.74915377]
["bitfinex","SOLUSD",1755268973569,0.06,189.19,189.18,24.05915377]
["bitfinex","SOLUSD",1755268974284,0.06,189.19,189.15,5.97680941]
["bitfinex","SOLUSD",1755268974486,0.06,189.19,189.18,29.3451248]
["bitfinex","SOLUSD",1755268974784,0.06,189.19,189.18,24.05915377]
["bitfinex","SOLUSD",1755268974983,0.06,189.19,189.18,30.0351248]
["bitfinex","SOLUSD",1755268975581,0.06,189.19,189.18,29.3451248]
["bitfinex","SOLUSD",1755268975782,0.06,189.19,189.18,30.0351248]
["bitfinex","SOLUSD",1755268975974,0.06,189.19,189.18,45.14134037]
["bitfinex","SOLUSD",1755268976152,0.06,189.21,189.2,24.05915377]
["bitfinex","SOLUSD",1755268976580,0.06,189.21,189.2,30.03456603]
["bitfinex","SOLUSD",1755268976880,0.06,189.21,189.2,29.34456603]
["bitfinex","SOLUSD",1755268977180,0.06,189.21,189.2,30.03456603]
["bitfinex","SOLUSD",1755268977586,0.06,189.23,189.22,26.0]
["bitfinex","SOLUSD",1755268978088,0.06,189.23,189.22,50.74915377]
["bitfinex","SOLUSD",1755268978393,0.06,189.3,189.26,26.0]
["bitfinex","SOLUSD",1755268978694,0.06,189.3,189.29,24.05915377]
["bitfinex","SOLUSD",1755268979385,0.06,189.3,189.29,24.74915377]
["bitfinex","SOLUSD",1755268979587,0.06,189.3,189.29,24.05915377]
["bitfinex","SOLUSD",1755268979789,0.06,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1755268979992,0.73,189.3,189.29,24.05915377]
["bitfinex","SOLUSD",1755268980283,0.06,189.3,189.29,24.05915377]
["bitfinex","SOLUSD",1755268980782,0.06,189.3,189.24,40.1]
["bitfinex","SOLUSD",1755268981090,0.06,189.3,189.29,24.05915377]
["bitfinex","SOLUSD",1755268981383,0.06,189.33,189.29,64.11915377]
["bitfinex","SOLUSD",1755268981563,0.06,189.33,189.32,24.05915377]
["bitfinex","SOLUSD",1755268981957,0.06,189.33,189.29,26.0]
["bitfinex","SOLUSD",1755268982176,0.06,189.33,189.32,24.05915377]
["bitfinex","SOLUSD",1755268982585,0.06,189.33,189.32,30.03121588]
["bitfinex","SOLUSD",1755268983305,0.06,189.33,189.32,29.34121588]
["bitfinex","SOLUSD",1755268983479,0.06,189.33,189.32,30.03121588]
["bitfinex","SOLUSD",1755268985270,0.06,189.33,189.32,29.34121588]
["bitfinex","SOLUSD",1755268985475,0.06,189.33,189.32,30.03121588]
["bitfinex","SOLUSD",1755268985890,0.06,189.34,189.32,69.97121588]
["bitfinex","SOLUSD",1755268986177,0.06,189.34,189.33,24.74915377]
["bitfinex","SOLUSD",1755268986784,0.06,189.34,189.33,23.70543913]
["bitfinex","SOLUSD",1755268987981,0.06,189.34,189.33,23.01543913]
["bitfinex","SOLUSD",1755268988178,0.06,189.34,189.33,20.90010013]
["bitfinex","SOLUSD",1755268990586,0.73,189.34,189.28,5.2831161]
["bitfinex","SOLUSD",1755268990786,15.61831701,189.33,189.28,15.61831701]
["bitfinex","SOLUSD",1755268991094,16.28831701,189.32,189.27,15.61831701]
["bitfinex","SOLUSD",1755268991291,0.67,189.31,189.27,15.61831701]
["bitfinex","SOLUSD",1755268991613,0.67,189.31,189.23,5.28457432]
["bitfinex","SOLUSD",1755268991789,16.28831701,189.31,189.25,15.61831701]
["bitfinex","SOLUSD",1755268991985,16.28831701,189.3,189.24,15.61831701]
["bitfinex","SOLUSD",1755268992312,15.61831701,189.27,189.21,15.61831701]
["bitfinex","SOLUSD",1755268992495,0.67,189.26,189.19,5.28569163]
["bitfinex","SOLUSD",1755268992697,0.67,189.26,189.23,15.61831701]
["bitfinex","SOLUSD",1755268993098,0.67,189.25,189.21,5.28501389]
["bitfinex","SOLUSD",1755268993425,0.67,189.24,189.22,15.61831701]
["bitfinex","SOLUSD",1755268993600,0.67,189.23,189.21,15.61831701]
["bitfinex","SOLUSD",1755268993997,0.67,189.26,189.22,15.61831701]
["bitfinex","SOLUSD",1755268994224,0.67,189.25,189.18,45.08589402]
["bitfinex","SOLUSD",1755268994396,0.67,189.28,189.24,15.61831701]
["bitfinex","SOLUSD",1755268994598,0.67,189.27,189.24,15.61831701]
["bitfinex","SOLUSD",1755268994891,0.67,189.26,189.23,15.61831701]
["bitfinex","SOLUSD",1755268995201,0.69,189.25,189.23,15.61831701]
["bitfinex","SOLUSD",1755268995726,0.69,189.25,189.24,15.61831701]
["bitfinex","SOLUSD",1755268995888,0.69,189.25,189.23,15.61831701]
["bitfinex","SOLUSD",1755268996321,0.69,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1755268996485,0.69,189.25,189.23,15.61831701]
["bitfinex","SOLUSD",1755268996687,5.97323709,189.28,189.24,15.61831701]
["bitfinex","SOLUSD",1755268996912,0.69,189.27,189.24,15.61831701]
["bitfinex","SOLUSD",1755268997087,0.69,189.27,189.2,5.28541226]
["bitfinex","SOLUSD",1755268997289,0.69,189.27,189.23,15.61831701]
["bitfinex","SOLUSD",1755268997520,0.69,189.26,189.23,15.61831701]
["bitfinex","SOLUSD",1755268997685,0.69,189.25,189.23,15.61831701]
["bitfinex","SOLUSD",1755268997891,0.69,189.25,189.19,5.28566192]
["bitfinex","SOLUSD",1755268998101,0.69,189.25,189.21,15.61831701]
["bitfinex","SOLUSD",1755268998431,132.59,189.28,189.23,15.61831701]
["bitfinex","SOLUSD",1755268998623,0.69,189.27,189.19,5.28566192]
["bitfinex","SOLUSD",1755268998804,16.30831701,189.27,189.18,5.28595092]
["bitfinex","SOLUSD",1755268999003,4.1633153,189.26,189.19,15.61831701]
["bitfinex","SOLUSD",1755268999227,0.69,189.25,189.2,15.61831701]
["bitfinex","SOLUSD",1755268999445,0.69,189.25,189.15,26.68]
["bitfinex","SOLUSD",1755268999446,0.69,189.25,189.22,15.61831701]
["bitfinex","SOLUSD",1755268999612,0.69,189.24,189.22,15.61831701]
["bitfinex","SOLUSD",1755268999936,55.35831701,189.27,189.22,15.61831701]
["bitfinex","SOLUSD",1755269000106,0.69,189.24,189.19,5.28562532]
["bitfinex","SOLUSD",1755269000440,5.28398025,189.26,189.19,5.96562532]
["bitfinex","SOLUSD",1755269001033,0.69,189.25,189.16,5.28652992]
["bitfinex","SOLUSD",1755269001227,4.16494913,189.25,189.17,0.68]
["bitfinex","SOLUSD",1755269001442,0.69,189.25,189.17,0.68]
["bitfinex","SOLUSD",1755269001614,3.47570047,189.27,189.17,0.68]
["bitfinex","SOLUSD",1755269001818,26.0,189.29,189.17,0.68]
["bitfinex","SOLUSD",1755269002021,0.69,189.26,189.23,15.61831701]
["bitfinex","SOLUSD",1755269002705,5.9737456,189.26,189.23,15.61831701]
["bitfinex","SOLUSD",1755269002910,0.69,189.26,189.23,15.61831701]
["bitfinex","SOLUSD",1755269003131,0.06,189.34,189.25,15.61831701]
["bitfinex","SOLUSD",1755269003329,0.75,189.33,189.31,15.61831701]
["bitfinex","SOLUSD",1755269003740,0.06,189.33,189.32,15.61831701]
["bitfinex","SOLUSD",1755269004102,0.06,189.33,189.32,0.68]
["bitfinex","SOLUSD",1755269004309,0.06,189.33,189.32,21.58037912]
["bitfinex","SOLUSD",1755269004533,1e-08,189.33,189.32,21.58037912]
["bitfinex","SOLUSD",1755269004738,0.06,189.34,189.32,21.58037912]
["bitfinex","SOLUSD",1755269004939,0.06,189.34,189.33,16.29831701]
["bitfinex","SOLUSD",1755269005441,0.06,189.34,189.33,15.61831701]
["bitfinex","SOLUSD",1755269005651,0.75,189.34,189.27,13.88837969]
["bitfinex","SOLUSD",1755269005852,0.06,189.34,189.33,15.61831701]
["bitfinex","SOLUSD",1755269006067,0.06,189.34,189.33,20.90010013]
["bitfinex","SOLUSD",1755269006357,0.06,189.34,189.33,15.61831701]
["bitfinex","SOLUSD",1755269007227,0.75,189.34,189.32,15.61831701]
["bitfinex","SOLUSD",1755269007432,0.75,189.34,189.33,15.61831701]
["bitfinex","SOLUSD",1755269007433,0.06,189.34,189.33,15.61831701]
["bitfinex","SOLUSD",1755269007633,0.06,189.34,189.33,16.29831701]
["bitfinex","SOLUSD",1755269008238,0.06,189.36,189.33,21.58010013]
["bitfinex","SOLUSD",1755269008534,0.06,189.36,189.35,15.61831701]
["bitfinex","SOLUSD",1755269008953,0.06,189.36,189.35,16.29831701]
["bitfinex","SOLUSD",1755269009165,0.06,189.36,189.34,2.115115]
["bitfinex","SOLUSD",1755269009349,0.06,189.36,189.34,17.73343201]
["bitfinex","SOLUSD",1755269009529,0.75,189.36,189.33,15.61831701]
["bitfinex","SOLUSD",1755269009728,0.69,189.35,189.3,39.84]
["bitfinex","SOLUSD",1755269009929,0.69,189.35,189.32,15.61831701]
["bitfinex","SOLUSD",1755269010348,0.69,189.35,189.29,5.28266383]
["bitfinex","SOLUSD",1755269010648,0.69,189.35,189.32,15.61831701]
["bitfinex","SOLUSD",1755269011031,0.06,189.36,189.33,15.61831701]
["bitfinex","SOLUSD",1755269011227,0.06,189.36,189.34,15.61831701]
["bitfinex","SOLUSD",1755269011432,5.34103786,189.36,189.32,15.61831701]
["bitfinex","SOLUSD",1755269011629,5.34103786,189.36,189.3,15.61831701]
["bitfinex","SOLUSD",1755269011630,0.69,189.35,189.3,15.61831701]
["bitfinex","SOLUSD",1755269011833,0.69,189.34,189.3,15.61831701]
["bitfinex","SOLUSD",1755269012056,0.69,189.34,189.31,15.61831701]
["bitfinex","SOLUSD",1755269012959,3.54829509,189.36,189.32,16.29831701]
["bitfinex","SOLUSD",1755269013163,0.06,189.36,189.33,15.61831701]
["bitfinex","SOLUSD",1755269013372,0.06,189.36,189.35,15.61831701]
["bitfinex","SOLUSD",1755269013949,0.06,189.36,189.28,18.49108361]
["bitfinex","SOLUSD",1755269014135,0.69,189.35,189.29,8.9711847]
["bitfinex","SOLUSD",1755269014333,0.69,189.35,189.3,15.61831701]
["bitfinex","SOLUSD",1755269014561,0.69,189.35,189.29,3.688295]
["bitfinex","SOLUSD",1755269014562,0.69,189.34,189.32,15.61831701]
["bitfinex","SOLUSD",1755269014765,5.34102267,189.36,189.32,15.61831701]
["bitfinex","SOLUSD",1755269015131,8.82947386,189.36,189.27,5.28345749]
["bitfinex","SOLUSD",1755269015336,136.07845119,189.35,189.27,5.96345749]
["bitfinex","SOLUSD",1755269015561,132.59,189.35,189.3,15.61831701]
["bitfinex","SOLUSD",1755269015759,0.69,189.34,189.31,15.61831701]
["bitfinex","SOLUSD",1755269015958,131.9,189.35,189.31,15.61831701]
["bitfinex","SOLUSD",1755269016243,137.87150227,189.35,189.31,15.61831701]
["bitfinex","SOLUSD",1755269016444,0.69,189.34,189.31,15.61831701]
["bitfinex","SOLUSD",1755269016652,137.18150227,189.35,189.31,15.61831701]
["bitfinex","SOLUSD",1755269016855,0.69,189.34,189.27,5.9634114]
["bitfinex","SOLUSD",1755269017059,137.18150227,189.35,189.32,15.61831701]
["bitfinex","SOLUSD",1755269017279,131.9,189.35,189.32,15.61831701]
["bitfinex","SOLUSD",1755269017575,131.9,189.35,189.34,15.61831701]
["bitfinex","SOLUSD",1755269017778,131.9,189.35,189.33,15.61831701]
["bitfinex","SOLUSD",1755269018149,131.9,189.35,189.34,15.61831701]
["bitfinex","SOLUSD",1755269018353,0.06,189.36,189.34,21.57959289]
["bitfinex","SOLUSD",1755269018565,0.06,189.36,189.35,15.61831701]
["bitfinex","SOLUSD",1755269019465,0.06,189.36,189.33,0.68]
["bitfinex","SOLUSD",1755269019664,0.06,189.36,189.35,15.61831701]
["bitfinex","SOLUSD",1755269019974,0.75,189.36,189.35,15.61831701]
["bitfinex","SOLUSD",1755269020174,0.06,189.36,189.35,15.61831701]
["bitfinex","SOLUSD",1755269020580,0.06,189.36,189.34,15.61831701]
["bitfinex","SOLUSD",1755269021376,0.06,189.36,189.35,15.61831701]
["bitfinex","SOLUSD",1755269022555,0.06,189.36,189.3,5.96235017]
["bitfinex","SOLUSD",1755269022757,0.75,189.36,189.33,15.61831701]
["bitfinex","SOLUSD",1755269023160,0.75,189.36,189.34,15.61831701]
["bitfinex","SOLUSD",1755269023482,0.06,189.36,189.34,15.61831701]
["bitfinex","SOLUSD",1755269023678,0.06,189.36,189.35,15.61831701]
["bitfinex","SOLUSD",1755269024558,0.06,189.36,189.33,15.61831701]
["bitfinex","SOLUSD",1755269024759,0.06,189.36,189.34,15.61831701]
["bitfinex","SOLUSD",1755269025201,0.68,189.35,189.34,15.61831701]
["bitfinex","SOLUSD",1755269025369,0.06,189.36,189.34,15.61831701]
["bitfinex","SOLUSD",1755269025572,0.74,189.36,189.34,15.61831701]
["bitfinex","SOLUSD",1755269026071,0.06,189.36,189.34,15.61831701]
["bitfinex","SOLUSD",1755269026977,0.06,189.36,189.33,15.61831701]
["bitfinex","SOLUSD",1755269027171,0.74,189.36,189.3,0.66]
["bitfinex","SOLUSD",1755269027363,0.74,189.36,189.33,15.61831701]
["bitfinex","SOLUSD",1755269027562,0.06,189.36,189.33,15.61831701]
["bitfinex","SOLUSD",1755269027977,0.68,189.35,189.32,15.61831701]
["bitfinex","SOLUSD",1755269028470,40.24,189.35,189.32,15.61831701]
["bitfinex","SOLUSD",1755269028682,5.28150417,189.34,189.32,15.61831701]
["bitfinex","SOLUSD",1755269029086,5.96150417,189.34,189.31,15.61831701]
["bitfinex","SOLUSD",1755269029299,0.68,189.33,189.28,0.03]
["bitfinex","SOLUSD",1755269029600,15.61831701,189.32,189.28,0.03]
["bitfinex","SOLUSD",1755269029765,40.22,189.31,189.28,0.03]
["bitfinex","SOLUSD",1755269030703,45.50254457,189.31,189.28,0.03]
["bitfinex","SOLUSD",1755269030862,44.82254457,189.31,189.29,15.61831701]
["bitfinex","SOLUSD",1755269031261,44.82254457,189.31,189.28,15.64831701]
["bitfinex","SOLUSD",1755269031477,0.68,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755269031997,0.68,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755269032577,16.29831701,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755269032766,21.58121626,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755269033602,21.58121626,189.29,189.26,0.03]
["bitfinex","SOLUSD",1755269033771,15.61831701,189.27,189.18,0.03]
["bitfinex","SOLUSD",1755269033970,30.16971751,189.28,189.18,0.03]
["bitfinex","SOLUSD",1755269033971,15.61831701,189.23,189.18,0.03]
["bitfinex","SOLUSD",1755269034176,39.46,189.22,189.19,15.61831701]
["bitfinex","SOLUSD",1755269034404,40.14,189.22,189.18,0.03]
["bitfinex","SOLUSD",1755269034798,44.74505496,189.22,189.18,15.64831701]
["bitfinex","SOLUSD",1755269035098,39.46,189.22,189.19,15.61831701]
["bitfinex","SOLUSD",1755269035388,44.74486971,189.22,189.18,16.30831701]
["bitfinex","SOLUSD",1755269036212,39.46,189.22,189.18,16.30831701]
["bitfinex","SOLUSD",1755269036575,39.46,189.22,189.19,15.61831701]
["bitfinex","SOLUSD",1755269036774,44.74496382,189.22,189.18,16.30831701]
["bitfinex","SOLUSD",1755269036991,44.74496382,189.22,189.18,15.64831701]
["bitfinex","SOLUSD",1755269036992,177.32496382,189.22,189.18,15.64831701]
["bitfinex","SOLUSD",1755269037378,176.64496382,189.22,189.18,16.30831701]
["bitfinex","SOLUSD",1755269037583,176.64496382,189.22,189.18,15.64831701]
["bitfinex","SOLUSD",1755269037793,177.32496382,189.22,189.18,0.03]
["bitfinex","SOLUSD",1755269037987,177.32496382,189.22,189.18,15.64831701]
["bitfinex","SOLUSD",1755269038600,177.32496382,189.22,189.18,0.03]
["bitfinex","SOLUSD",1755269039002,177.32496382,189.22,189.18,15.64831701]
["bitfinex","SOLUSD",1755269040206,171.36,189.22,189.19,15.61831701]
["bitfinex","SOLUSD",1755269040387,137.18346417,189.27,189.21,15.61831701]
["bitfinex","SOLUSD",1755269040580,39.42,189.26,189.22,15.61831701]
["bitfinex","SOLUSD",1755269040777,45.38390319,189.26,189.22,15.61831701]
["bitfinex","SOLUSD",1755269041384,45.38390319,189.26,189.2,5.9453237]
["bitfinex","SOLUSD",1755269041385,0.68,189.32,189.25,15.61831701]
["bitfinex","SOLUSD",1755269041592,0.74,189.35,189.26,0.66]
["bitfinex","SOLUSD",1755269041899,39.44,189.34,189.32,15.61831701]
["bitfinex","SOLUSD",1755269042104,39.44,189.34,189.31,15.61831701]
["bitfinex","SOLUSD",1755269042305,0.68,189.33,189.31,15.61831701]
["bitfinex","SOLUSD",1755269042611,39.44,189.34,189.32,15.61831701]
["bitfinex","SOLUSD",1755269042785,39.44,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1755269042986,40.12,189.34,189.32,15.61831701]
["bitfinex","SOLUSD",1755269043291,39.44,189.34,189.33,15.61831701]
["bitfinex","SOLUSD",1755269043483,61.01990933,189.34,189.26,0.66]
["bitfinex","SOLUSD",1755269043680,0.68,189.33,189.29,15.61831701]
["bitfinex","SOLUSD",1755269043887,0.68,189.32,189.26,0.66]
["bitfinex","SOLUSD",1755269044106,39.42,189.31,189.29,15.61831701]
["bitfinex","SOLUSD",1755269044411,40.1,189.31,189.26,0.66]
["bitfinex","SOLUSD",1755269044612,0.68,189.3,189.23,5.94457432]
["bitfinex","SOLUSD",1755269044907,5.96273196,189.3,189.27,15.61831701]
["bitfinex","SOLUSD",1755269046413,5.28273196,189.3,189.28,15.61831701]
["bitfinex","SOLUSD",1755269046709,0.68,189.29,189.26,15.61831701]
["bitfinex","SOLUSD",1755269046938,39.4,189.28,189.24,5.28424291]
["bitfinex","SOLUSD",1755269047218,0.74,189.37,189.27,16.27831701]
["bitfinex","SOLUSD",1755269047502,39.42,189.33,189.27,0.66]
["bitfinex","SOLUSD",1755269048294,39.42,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1755269048502,39.42,189.33,189.32,15.61831701]
["bitfinex","SOLUSD",1755269050322,40.1,189.33,189.3,15.61831701]
["bitfinex","SOLUSD",1755269050527,39.42,189.33,189.32,15.61831701]
["bitfinex","SOLUSD",1755269050818,5.34122563,189.35,189.32,15.61831701]
["bitfinex","SOLUSD",1755269051006,39.4,189.34,189.29,0.66]
["bitfinex","SOLUSD",1755269051313,39.4,189.34,189.33,15.61831701]
["bitfinex","SOLUSD",1755269052092,40.08,189.34,189.33,15.61831701]
["bitfinex","SOLUSD",1755269052293,39.44,189.35,189.33,15.61831701]
["bitfinex","SOLUSD",1755269052496,39.44,189.35,189.34,15.61831701]
["bitfinex","SOLUSD",1755269052990,45.40125002,189.35,189.32,15.61831701]
["bitfinex","SOLUSD",1755269053203,0.68,189.34,189.29,15.61831701]
["bitfinex","SOLUSD",1755269053403,0.68,189.34,189.31,15.61831701]
["bitfinex","SOLUSD",1755269053615,0.68,189.33,189.3,15.61831701]
["bitfinex","SOLUSD",1755269053917,40.06,189.32,189.28,15.61831701]
["bitfinex","SOLUSD",1755269054104,40.06,189.32,189.3,15.61831701]
["bitfinex","SOLUSD",1755269054289,45.34207832,189.32,189.29,15.61831701]
["bitfinex","SOLUSD",1755269054488,39.38,189.32,189.29,15.61831701]
["bitfinex","SOLUSD",1755269054700,45.342215,189.32,189.29,15.61831701]
["bitfinex","SOLUSD",1755269054902,0.68,189.31,189.29,15.61831701]
["bitfinex","SOLUSD",1755269055098,0.68,189.31,189.26,0.03]
["bitfinex","SOLUSD",1755269055300,44.662215,189.32,189.28,15.61831701]
["bitfinex","SOLUSD",1755269055503,45.382215,189.32,189.28,15.61831701]
["bitfinex","SOLUSD",1755269055699,0.72,189.31,189.28,15.61831701]
["bitfinex","SOLUSD",1755269055906,0.72,189.3,189.27,15.61831701]
["bitfinex","SOLUSD",1755269056119,44.662215,189.32,189.26,0.03]
["bitfinex","SOLUSD",1755269056120,39.34,189.29,189.26,0.03]
["bitfinex","SOLUSD",1755269056418,44.62294855,189.29,189.27,15.61831701]
["bitfinex","SOLUSD",1755269056617,0.72,189.28,189.26,15.64831701]
["bitfinex","SOLUSD",1755269056804,0.72,189.28,189.26,0.03]
["bitfinex","SOLUSD",1755269057000,16.33831701,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755269057216,0.72,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755269057412,40.08,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755269057598,39.36,189.27,189.26,15.64831701]
["bitfinex","SOLUSD",1755269057800,39.36,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755269058026,39.36,189.27,189.26,15.64831701]
["bitfinex","SOLUSD",1755269058321,39.34,189.29,189.26,16.33831701]
["bitfinex","SOLUSD",1755269058527,39.34,189.29,189.27,0.69]
["bitfinex","SOLUSD",1755269058837,39.34,189.29,189.27,15.61831701]
["bitfinex","SOLUSD",1755269059426,39.34,189.29,189.28,15.61831701]
["bitfinex","SOLUSD",1755269059628,39.34,189.29,189.27,15.61831701]
["bitfinex","SOLUSD",1755269060635,39.34,189.29,189.26,15.64831701]
["bitfinex","SOLUSD",1755269060636,0.72,189.28,189.26,15.64831701]
["bitfinex","SOLUSD",1755269061227,0.72,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755269061534,0.72,189.28,189.26,0.03]
["bitfinex","SOLUSD",1755269061712,39.34,189.29,189.27,15.61831701]
["bitfinex","SOLUSD",1755269061904,44.62291603,189.29,189.26,15.64831701]
["bitfinex","SOLUSD",1755269062504,0.72,189.28,189.26,0.03]
["bitfinex","SOLUSD",1755269062722,0.72,189.28,189.26,15.64831701]
["bitfinex","SOLUSD",1755269062926,39.34,189.29,189.26,15.64831701]
["bitfinex","SOLUSD",1755269063127,39.34,189.29,189.28,15.61831701]
["bitfinex","SOLUSD",1755269063634,39.34,189.29,189.26,0.03]
["bitfinex","SOLUSD",1755269064028,39.34,189.29,189.26,15.64831701]
["bitfinex","SOLUSD",1755269064029,44.62290097,189.29,189.26,15.64831701]
["bitfinex","SOLUSD",1755269064604,39.34,189.29,189.26,15.64831701]
["bitfinex","SOLUSD",1755269064832,39.34,189.29,189.28,15.61831701]
["bitfinex","SOLUSD",1755269065329,39.34,189.29,189.26,0.03]
["bitfinex","SOLUSD",1755269065537,39.34,189.29,189.28,15.61831701]
["bitfinex","SOLUSD",1755269066125,39.34,189.29,189.27,15.61831701]
["bitfinex","SOLUSD",1755269067334,44.62295533,189.29,189.26,0.03]
["bitfinex","SOLUSD",1755269067637,39.34,189.29,189.27,15.61831701]
["bitfinex","SOLUSD",1755269068010,0.72,189.28,189.26,0.03]
["bitfinex","SOLUSD",1755269068334,39.24,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755269068536,39.96,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755269070235,45.24345749,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755269071908,45.30345749,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755269072907,59.06454446,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755269073816,62.94902568,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755269074017,62.94902568,189.27,189.24,0.03]
["bitfinex","SOLUSD",1755269074325,15.54861295,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755269074525,58.44510282,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755269074833,59.16510282,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755269075547,48.18050572,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755269075746,44.68401585,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755269076133,48.17806091,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755269076325,48.17790925,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755269077053,59.16250635,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755269078324,48.89790925,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755269078851,59.16250635,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755269079760,59.16250635,189.25,189.22,0.03]
["bitfinex","SOLUSD",1755269080051,10.2645971,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269080230,49.5645971,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269080432,59.06306482,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269082224,48.79846772,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269082533,48.07846772,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269083059,44.58457432,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269083751,48.07177255,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269083957,44.58457432,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269084144,48.07207534,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269084655,44.58457432,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269084951,131.9,189.24,189.22,0.72]
["bitfinex","SOLUSD",1755269085160,0.06,189.27,189.23,10.2645971]
["bitfinex","SOLUSD",1755269085330,39.42,189.27,189.26,10.2645971]
["bitfinex","SOLUSD",1755269085533,39.42,189.27,189.26,0.66]
["bitfinex","SOLUSD",1755269085736,39.42,189.27,189.24,10.2645971]
["bitfinex","SOLUSD",1755269085943,39.42,189.27,189.24,10.9245971]
["bitfinex","SOLUSD",1755269086135,39.42,189.27,189.24,0.66]
["bitfinex","SOLUSD",1755269086463,39.42,189.27,189.23,10.2645971]
["bitfinex","SOLUSD",1755269086464,44.70345749,189.27,189.23,10.2645971]
["bitfinex","SOLUSD",1755269086758,44.70345749,189.27,189.24,0.66]
["bitfinex","SOLUSD",1755269086957,44.70345749,189.27,189.22,0.03]
["bitfinex","SOLUSD",1755269087271,10.2645971,189.24,189.22,0.03]
["bitfinex","SOLUSD",1755269087426,39.32,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269087758,53.79121632,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269087959,43.52661922,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269088136,40.04,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269088338,53.79135185,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269088737,59.07592617,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269090657,64.47060236,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269091762,94.47060236,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269092156,78.81132907,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269092455,94.47060236,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269094167,26.0,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269094372,68.7406174,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269095070,84.39989069,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269095979,89.68502361,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269096376,74.02575032,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269096581,89.68502361,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269097852,74.74575032,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269098052,104.74575032,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269098664,64.76575032,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269098872,61.28513292,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269099161,119.80591722,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269099400,120.52591722,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269099567,119.80591722,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269100262,30.0,189.21,189.2,16.34927329]
["bitfinex","SOLUSD",1755269100465,28.59,189.21,189.2,16.34927329]
["bitfinex","SOLUSD",1755269100665,44.72367545,189.27,189.2,16.34927329]
["bitfinex","SOLUSD",1755269100891,44.72367545,189.27,189.26,15.65927329]
["bitfinex","SOLUSD",1755269101190,39.44,189.27,189.24,15.65927329]
["bitfinex","SOLUSD",1755269101362,0.06,189.27,189.26,15.65927329]
["bitfinex","SOLUSD",1755269101985,0.06,189.27,189.2,0.55854122]
["bitfinex","SOLUSD",1755269102285,39.38,189.26,189.22,15.65927329]
["bitfinex","SOLUSD",1755269102586,39.38,189.26,189.25,15.65927329]
["bitfinex","SOLUSD",1755269102886,0.06,189.27,189.25,15.65927329]
["bitfinex","SOLUSD",1755269103088,0.06,189.27,189.26,15.65927329]
["bitfinex","SOLUSD",1755269103871,0.06,189.29,189.26,15.65927329]
["bitfinex","SOLUSD",1755269104071,0.06,189.31,189.28,31.31854658]
["bitfinex","SOLUSD",1755269104296,0.06,189.33,189.3,20.94189346]
["bitfinex","SOLUSD",1755269104499,0.06,189.37,189.33,26.0]
["bitfinex","SOLUSD",1755269104690,0.06,189.37,189.34,16.1874237]
["bitfinex","SOLUSD",1755269104881,0.06,189.37,189.35,15.65927329]
["bitfinex","SOLUSD",1755269106609,0.78,189.36,189.25,20.39023142]
["bitfinex","SOLUSD",1755269106924,15.65927329,189.34,189.24,5.28426097]
["bitfinex","SOLUSD",1755269107093,16.37927329,189.34,189.23,5.28457395]
["bitfinex","SOLUSD",1755269107401,15.65927329,189.29,189.24,15.65927329]
["bitfinex","SOLUSD",1755269107605,58.54612947,189.28,189.22,15.68927329]
["bitfinex","SOLUSD",1755269107905,40.1,189.31,189.27,15.65927329]
["bitfinex","SOLUSD",1755269108207,40.1,189.31,189.28,15.65927329]
["bitfinex","SOLUSD",1755269108527,39.38,189.35,189.3,15.65927329]
["bitfinex","SOLUSD",1755269108678,39.38,189.35,189.34,15.65927329]
["bitfinex","SOLUSD",1755269109704,40.1,189.35,189.33,15.65927329]
["bitfinex","SOLUSD",1755269109903,0.72,189.34,189.26,26.0]
["bitfinex","SOLUSD",1755269110408,5.28178312,189.33,189.24,5.28429507]
["bitfinex","SOLUSD",1755269110579,0.72,189.32,189.22,5.31458159]
["bitfinex","SOLUSD",1755269110809,0.72,189.32,189.28,15.65927329]
["bitfinex","SOLUSD",1755269111111,0.72,189.31,189.27,15.65927329]
["bitfinex","SOLUSD",1755269111431,8.76943255,189.34,189.3,15.65927329]
["bitfinex","SOLUSD",1755269111609,0.72,189.33,189.23,26.0]
["bitfinex","SOLUSD",1755269112329,9.48974853,189.33,189.29,15.65927329]
["bitfinex","SOLUSD",1755269112530,0.06,189.36,189.32,15.65927329]
["bitfinex","SOLUSD",1755269112531,39.36,189.34,189.32,15.65927329]
["bitfinex","SOLUSD",1755269112731,39.36,189.34,189.33,15.65927329]
["bitfinex","SOLUSD",1755269113027,40.08,189.34,189.31,15.65927329]
["bitfinex","SOLUSD",1755269113531,0.72,189.33,189.3,15.65927329]
["bitfinex","SOLUSD",1755269113829,0.72,189.32,189.29,15.65927329]
["bitfinex","SOLUSD",1755269114030,0.72,189.31,189.26,15.65927329]
["bitfinex","SOLUSD",1755269114234,40.1,189.3,189.26,15.65927329]
["bitfinex","SOLUSD",1755269114443,6.00289925,189.29,189.22,0.03]
["bitfinex","SOLUSD",1755269114727,39.38,189.3,189.27,15.65927329]
["bitfinex","SOLUSD",1755269114915,0.72,189.29,189.22,0.03]
["bitfinex","SOLUSD",1755269115116,0.72,189.29,189.25,15.65927329]
["bitfinex","SOLUSD",1755269115422,0.68,189.28,189.25,15.65927329]
["bitfinex","SOLUSD",1755269115628,0.68,189.28,189.26,15.65927329]
["bitfinex","SOLUSD",1755269115825,44.66287399,189.3,189.22,5.31472621]
["bitfinex","SOLUSD",1755269116033,0.68,189.28,189.26,15.65927329]
["bitfinex","SOLUSD",1755269116209,0.68,189.27,189.22,0.03]
["bitfinex","SOLUSD",1755269116414,5.96373665,189.26,189.24,15.65927329]
["bitfinex","SOLUSD",1755269116809,0.68,189.25,189.22,15.68927329]
["bitfinex","SOLUSD",1755269117135,0.68,189.25,189.22,0.03]
["bitfinex","SOLUSD",1755269117337,0.68,189.25,189.22,15.68927329]
["bitfinex","SOLUSD",1755269117852,0.68,189.25,189.22,0.03]
["bitfinex","SOLUSD",1755269118016,0.68,189.24,189.22,0.03]
["bitfinex","SOLUSD",1755269118427,5.96457432,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269119728,21.26608309,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269119924,9.09704854,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269120253,5.6068098,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269120625,5.28457432,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269121032,20.94384761,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269121225,24.43447968,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755269121532,24.43447968,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755269121838,5.28457432,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755269122050,39.96,189.22,189.2,0.03]
["bitfinex","SOLUSD",1755269122556,5.96513292,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269122722,5.28513292,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269122917,5.96513292,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269123218,39.28,189.21,189.2,15.68927329]
["bitfinex","SOLUSD",1755269123854,39.28,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269124225,39.96,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269124438,45.24513292,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269124652,39.28,189.21,189.2,15.68927329]
["bitfinex","SOLUSD",1755269125324,39.28,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269125949,5.28434969,189.24,189.2,0.03]
["bitfinex","SOLUSD",1755269126252,39.32,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755269127051,44.60462068,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755269127352,45.28462068,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755269127556,0.68,189.22,189.2,0.03]
["bitfinex","SOLUSD",1755269128052,0.68,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269128251,44.60462068,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755269128648,5.96513292,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269128973,5.28513292,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269129259,5.96513292,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269129831,25.1257086,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269130034,5.96513292,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269130369,21.62440621,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269130731,5.96513292,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755269131551,21.62440621,189.21,189.18,0.03]
["bitfinex","SOLUSD",1755269131730,171.96,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755269132127,171.28,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755269132539,171.96,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755269132742,5.28569163,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755269132931,21.62496492,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755269133136,5.96569163,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755269133558,5.28569163,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755269134563,21.62496492,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755269134856,26.0,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755269135058,26.0,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269135059,68.87887797,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269135360,65.38,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269135672,85.21608992,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269135955,69.55681663,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269136156,81.71927329,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269136625,85.21553813,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269136825,90.50178859,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269137060,74.8425153,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269137265,90.50178859,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269137626,74.8425153,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269137967,71.34625046,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269138149,31.96625046,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269138359,87.04552375,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755269138535,87.04552375,189.17,189.14,1e-08]
["bitfinex","SOLUSD",1755269138536,74.88114959,189.17,189.14,1e-08]
["bitfinex","SOLUSD",1755269138729,31.28736847,189.13,189.03,0.1]
["bitfinex","SOLUSD",1755269138931,15.65927329,189.06,189.03,0.1]
["bitfinex","SOLUSD",1755269139237,55.09927329,189.05,189.03,0.1]
["bitfinex","SOLUSD",1755269139554,39.44,189.04,189.03,0.1]
["bitfinex","SOLUSD",1755269139745,40.12,189.04,189.03,0.1]
["bitfinex","SOLUSD",1755269140846,87.06915902,189.04,189.01,0.1]
["bitfinex","SOLUSD",1755269141164,15.65927329,189.02,189.01,0.1]
["bitfinex","SOLUSD",1755269141331,55.07927329,189.02,189.01,0.1]
["bitfinex","SOLUSD",1755269141522,55.75927329,189.02,189.01,0.1]
["bitfinex","SOLUSD",1755269141728,39.42,189.02,189.01,0.1]
["bitfinex","SOLUSD",1755269142326,5.28988573,189.04,189.01,15.75927329]
["bitfinex","SOLUSD",1755269142536,39.42,189.03,189.01,0.1]
["bitfinex","SOLUSD",1755269142730,5.29044545,189.02,189.01,0.1]
["bitfinex","SOLUSD",1755269143255,5.97044545,189.02,189.01,0.1]
["bitfinex","SOLUSD",1755269144838,5.29044545,189.02,189.01,0.1]
["bitfinex","SOLUSD",1755269145248,5.99044545,189.02,189.01,0.1]
["bitfinex","SOLUSD",1755269145450,5.29044545,189.02,189.01,0.1]
["bitfinex","SOLUSD",1755269145657,5.99044545,189.02,189.01,0.1]
["bitfinex","SOLUSD",1755269145850,21.64971874,189.02,188.94,4.31226787]
["bitfinex","SOLUSD",1755269146041,40.3,189.01,188.94,4.31226787]
["bitfinex","SOLUSD",1755269146237,0.7,189.0,188.9,5.29380624]
["bitfinex","SOLUSD",1755269146454,0.7,189.0,188.8,42.14150929]
["bitfinex","SOLUSD",1755269146455,26.0,188.96,188.84,5.29523421]
["bitfinex","SOLUSD",1755269146763,45.23244561,188.95,188.88,5.81427751]
["bitfinex","SOLUSD",1755269146962,39.94,188.95,188.91,15.65927329]
["bitfinex","SOLUSD",1755269147263,39.94,188.95,188.92,0.52]
["bitfinex","SOLUSD",1755269147556,5.77938253,189.06,188.88,5.29427751]
["bitfinex","SOLUSD",1755269147557,5.98960592,189.05,188.94,15.65927329]
["bitfinex","SOLUSD",1755269147758,40.0,189.04,189.01,15.65927329]
["bitfinex","SOLUSD",1755269148146,40.0,189.04,188.96,0.52]
["bitfinex","SOLUSD",1755269148147,40.7,189.04,188.96,0.52]
["bitfinex","SOLUSD",1755269148383,40.0,189.04,189.03,15.65927329]
["bitfinex","SOLUSD",1755269148585,56.35927329,189.04,188.94,0.52]
["bitfinex","SOLUSD",1755269148788,0.7,189.03,188.94,26.52]
["bitfinex","SOLUSD",1755269149087,4.16856421,189.12,188.99,15.10621557]
["bitfinex","SOLUSD",1755269149393,40.14,189.1,189.07,15.65927329]
["bitfinex","SOLUSD",1755269149560,0.7,189.12,189.09,15.65927329]
["bitfinex","SOLUSD",1755269149769,8.75806759,189.16,189.11,15.65927329]
["bitfinex","SOLUSD",1755269150078,15.65927329,189.14,189.07,15.65927329]
["bitfinex","SOLUSD",1755269150280,26.0,189.12,188.95,5.29240539]
["bitfinex","SOLUSD",1755269150463,26.0,189.08,188.98,16.17927329]
["bitfinex","SOLUSD",1755269150666,15.65927329,189.06,188.98,0.52]
["bitfinex","SOLUSD",1755269150988,5.28960468,189.06,189.0,15.65927329]
["bitfinex","SOLUSD",1755269151191,8.76559239,189.06,188.98,0.52]
["bitfinex","SOLUSD",1755269151485,0.7,189.05,189.0,15.65927329]
["bitfinex","SOLUSD",1755269151676,4.17598771,189.05,189.0,15.65927329]
["bitfinex","SOLUSD",1755269151878,3.47598771,189.06,189.02,15.65927329]
["bitfinex","SOLUSD",1755269152184,4.17598771,189.05,188.95,0.55]
["bitfinex","SOLUSD",1755269152378,4.17598771,189.04,188.95,0.03]
["bitfinex","SOLUSD",1755269152584,40.9,189.03,188.98,15.65927329]
["bitfinex","SOLUSD",1755269152789,4.17598771,189.02,188.97,15.65927329]
["bitfinex","SOLUSD",1755269152995,40.9,189.03,189.0,15.65927329]
["bitfinex","SOLUSD",1755269153204,40.9,189.03,188.98,0.52]
["bitfinex","SOLUSD",1755269153205,40.9,189.03,189.01,15.65927329]
["bitfinex","SOLUSD",1755269153364,5.0410215,189.12,189.02,16.17927329]
["bitfinex","SOLUSD",1755269153562,0.7,189.12,189.03,0.52]
["bitfinex","SOLUSD",1755269153761,0.7,189.12,188.96,41.65927329]
["bitfinex","SOLUSD",1755269153762,15.65927329,189.07,188.99,0.52]
["bitfinex","SOLUSD",1755269153974,45.0976035,189.06,189.02,15.65927329]
["bitfinex","SOLUSD",1755269154172,40.92,189.06,189.03,15.65927329]
["bitfinex","SOLUSD",1755269154375,40.92,189.06,189.05,15.65927329]
["bitfinex","SOLUSD",1755269154589,40.92,189.06,189.01,0.52]
["bitfinex","SOLUSD",1755269154771,40.92,189.06,189.02,0.52]
["bitfinex","SOLUSD",1755269155094,40.92,189.06,189.01,0.03]
["bitfinex","SOLUSD",1755269155095,40.98,189.06,189.01,0.03]
["bitfinex","SOLUSD",1755269155270,0.7,189.05,189.02,15.65927329]
["bitfinex","SOLUSD",1755269155467,15.65927329,189.03,189.01,0.03]
["bitfinex","SOLUSD",1755269155669,60.0590443,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755269155867,75.86525987,189.02,188.95,0.03]
["bitfinex","SOLUSD",1755269156065,15.65927329,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755269156265,60.0590443,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755269156580,60.7590443,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755269156888,66.05116961,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755269157476,87.48482398,188.96,188.82,0.65]
["bitfinex","SOLUSD",1755269157792,15.65927329,188.92,188.82,0.1]
["bitfinex","SOLUSD",1755269157996,15.65927329,188.89,188.83,15.65927329]
["bitfinex","SOLUSD",1755269158169,4.17977101,188.88,188.83,15.65927329]
["bitfinex","SOLUSD",1755269158363,44.35977101,188.87,188.85,15.65927329]
["bitfinex","SOLUSD",1755269158566,40.88,188.87,188.86,15.65927329]
["bitfinex","SOLUSD",1755269159166,40.84,188.9,188.86,15.65927329]
["bitfinex","SOLUSD",1755269159369,40.84,188.9,188.89,15.65927329]
["bitfinex","SOLUSD",1755269159571,44.31573335,188.9,188.89,15.65927329]
["bitfinex","SOLUSD",1755269159802,44.31573335,188.9,188.84,0.55]
["bitfinex","SOLUSD",1755269159975,3.47573335,188.89,188.82,5.9460401]
["bitfinex","SOLUSD",1755269160301,41.54,188.9,188.82,5.9460401]
["bitfinex","SOLUSD",1755269160302,3.47573335,188.88,188.82,5.3959171]
["bitfinex","SOLUSD",1755269160476,40.84,188.89,188.87,15.65927329]
["bitfinex","SOLUSD",1755269160800,3.47691775,188.88,188.82,0.1]
["bitfinex","SOLUSD",1755269161003,3.47664401,188.87,188.82,0.1]
["bitfinex","SOLUSD",1755269161198,3.47647631,188.86,188.84,15.65927329]
["bitfinex","SOLUSD",1755269161510,3.47647631,188.86,188.77,26.0]
["bitfinex","SOLUSD",1755269161511,26.0,188.82,188.73,13.242154]
["bitfinex","SOLUSD",1755269161677,15.65927329,188.76,188.65,0.71]
["bitfinex","SOLUSD",1755269161869,44.45494525,188.75,188.73,15.65927329]
["bitfinex","SOLUSD",1755269162074,4.34308771,188.78,188.7,0.71]
["bitfinex","SOLUSD",1755269162075,44.45394076,188.74,188.7,0.71]
["bitfinex","SOLUSD",1755269162393,40.98,188.74,188.71,0.71]
["bitfinex","SOLUSD",1755269162602,40.98,188.74,188.73,15.65927329]
["bitfinex","SOLUSD",1755269163316,50.44772513,188.74,188.67,15.65927329]
["bitfinex","SOLUSD",1755269163518,0.7,188.77,188.68,0.71]
["bitfinex","SOLUSD",1755269163720,89.04654481,188.76,188.59,18.55877829]
["bitfinex","SOLUSD",1755269163934,15.65927329,188.73,188.67,15.65927329]
["bitfinex","SOLUSD",1755269164238,3.46447846,188.72,188.67,0.71]
["bitfinex","SOLUSD",1755269164440,4.16447846,188.71,188.62,15.65927329]
["bitfinex","SOLUSD",1755269164745,26.0,188.67,188.58,57.26483337]
["bitfinex","SOLUSD",1755269164910,5.30138366,188.63,188.58,72.92410666]
["bitfinex","SOLUSD",1755269165230,4.34308771,188.67,188.62,15.65927329]
["bitfinex","SOLUSD",1755269165447,3.45333753,188.66,188.64,15.65927329]
["bitfinex","SOLUSD",1755269165631,0.7,188.66,188.59,0.71]
["bitfinex","SOLUSD",1755269165930,0.7,188.66,188.58,57.26483337]
["bitfinex","SOLUSD",1755269165931,3.45243434,188.65,188.6,15.65927329]
["bitfinex","SOLUSD",1755269166130,16.35927329,188.66,188.58,57.26483337]
["bitfinex","SOLUSD",1755269166330,41.16,188.66,188.64,15.65927329]
["bitfinex","SOLUSD",1755269166537,41.16,188.66,188.59,0.71]
["bitfinex","SOLUSD",1755269166908,41.16,188.66,188.65,24.18690641]
["bitfinex","SOLUSD",1755269167329,5.77938253,188.77,188.62,0.71]
["bitfinex","SOLUSD",1755269167330,41.2,188.68,188.62,0.71]
["bitfinex","SOLUSD",1755269167521,5.04308771,188.78,188.67,24.18690641]
["bitfinex","SOLUSD",1755269167837,100.10693285,188.77,188.68,0.71]
["bitfinex","SOLUSD",1755269168045,3.44231364,188.76,188.71,24.18690641]
["bitfinex","SOLUSD",1755269168223,0.7,188.83,188.72,0.71]
["bitfinex","SOLUSD",1755269168548,44.76229113,188.82,188.79,24.18690641]
["bitfinex","SOLUSD",1755269168705,41.32,188.82,188.76,0.71]
["bitfinex","SOLUSD",1755269169207,41.32,188.82,188.8,24.18690641]
["bitfinex","SOLUSD",1755269169408,41.32,188.82,188.7,41.915541]
["bitfinex","SOLUSD",1755269169619,4.13640413,188.81,188.7,16.625541]
["bitfinex","SOLUSD",1755269169845,24.18690641,188.78,188.72,24.18690641]
["bitfinex","SOLUSD",1755269170043,44.71640413,188.77,188.7,6.00940464]
["bitfinex","SOLUSD",1755269170225,41.28,188.77,188.74,24.18690641]
["bitfinex","SOLUSD",1755269170421,24.18690641,188.75,188.68,24.89690641]
["bitfinex","SOLUSD",1755269170645,24.88690641,188.76,188.68,0.71]
["bitfinex","SOLUSD",1755269170813,65.46690641,188.77,188.72,24.18690641]
["bitfinex","SOLUSD",1755269171012,24.18690641,188.75,188.68,0.71]
["bitfinex","SOLUSD",1755269171241,3.43758062,188.74,188.65,0.71]
["bitfinex","SOLUSD",1755269171445,45.24206399,188.76,188.67,24.18690641]
["bitfinex","SOLUSD",1755269171446,65.52690641,188.73,188.67,24.18690641]
["bitfinex","SOLUSD",1755269171618,24.18690641,188.72,188.65,0.71]
["bitfinex","SOLUSD",1755269171955,44.54206399,188.76,188.65,0.71]
["bitfinex","SOLUSD",1755269171956,5.29773257,188.76,188.65,0.71]
["bitfinex","SOLUSD",1755269172121,24.18690641,188.71,188.65,0.71]
["bitfinex","SOLUSD",1755269172318,24.18690641,188.68,188.61,0.74]
["bitfinex","SOLUSD",1755269172647,24.18690641,188.66,188.61,0.03]
["bitfinex","SOLUSD",1755269172945,41.38,188.67,188.61,0.03]
["bitfinex","SOLUSD",1755269173129,41.38,188.67,188.62,0.71]
["bitfinex","SOLUSD",1755269173539,41.38,188.67,188.64,24.18690641]
["bitfinex","SOLUSD",1755269173739,4.34308771,188.75,188.61,0.03]
["bitfinex","SOLUSD",1755269173740,0.7,188.73,188.66,24.18690641]
["bitfinex","SOLUSD",1755269173930,46.67885544,188.72,188.68,24.18690641]
["bitfinex","SOLUSD",1755269174115,41.38,188.72,188.65,0.71]
["bitfinex","SOLUSD",1755269174322,0.7,188.75,188.68,0.71]
["bitfinex","SOLUSD",1755269174577,0.7,188.75,188.61,0.03]
["bitfinex","SOLUSD",1755269174578,24.18690641,188.72,188.66,24.18690641]
["bitfinex","SOLUSD",1755269174754,24.18690641,188.69,188.62,0.71]
["bitfinex","SOLUSD",1755269175056,5.30054065,188.66,188.61,0.03]
["bitfinex","SOLUSD",1755269175258,67.44,188.65,188.61,0.03]
["bitfinex","SOLUSD",1755269175616,42.12,188.65,188.61,24.21690641]
["bitfinex","SOLUSD",1755269176140,41.44,188.65,188.61,24.21690641]
["bitfinex","SOLUSD",1755269176344,41.44,188.65,188.63,24.18690641]
["bitfinex","SOLUSD",1755269176920,41.44,188.65,188.62,0.71]
["bitfinex","SOLUSD",1755269177151,46.74089063,188.65,188.61,0.03]
["bitfinex","SOLUSD",1755269177344,41.44,188.65,188.64,24.18690641]
["bitfinex","SOLUSD",1755269177547,5.29941706,188.7,188.64,24.89690641]
["bitfinex","SOLUSD",1755269177735,41.4,188.69,188.66,24.18690641]
["bitfinex","SOLUSD",1755269177928,24.18690641,188.67,188.61,0.03]
["bitfinex","SOLUSD",1755269178138,0.68,188.68,188.61,0.03]
["bitfinex","SOLUSD",1755269178365,24.18690641,188.65,188.61,0.03]
["bitfinex","SOLUSD",1755269178563,42.08,188.64,188.61,0.03]
["bitfinex","SOLUSD",1755269179044,5.30138366,188.63,188.61,0.03]
["bitfinex","SOLUSD",1755269180672,46.70113434,188.64,188.61,24.21690641]
["bitfinex","SOLUSD",1755269180979,41.4,188.64,188.63,24.18690641]
["bitfinex","SOLUSD",1755269181341,41.3,188.67,188.63,24.89690641]
["bitfinex","SOLUSD",1755269181542,41.32,188.68,188.61,0.03]
["bitfinex","SOLUSD",1755269181838,24.18690641,188.67,188.61,0.03]
["bitfinex","SOLUSD",1755269182096,24.18690641,188.65,188.61,0.03]
["bitfinex","SOLUSD",1755269182272,41.32,188.64,188.61,0.03]
["bitfinex","SOLUSD",1755269182785,41.32,188.64,188.61,24.21690641]
["bitfinex","SOLUSD",1755269182963,0.52,188.63,188.61,0.03]
["bitfinex","SOLUSD",1755269183144,5.30166472,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755269183487,41.32,188.64,188.61,24.21690641]
["bitfinex","SOLUSD",1755269183649,41.32,188.64,188.63,24.18690641]
["bitfinex","SOLUSD",1755269183842,41.32,188.64,188.62,0.71]
["bitfinex","SOLUSD",1755269184064,41.3,188.68,188.63,24.89690641]
["bitfinex","SOLUSD",1755269184390,7.57073508,188.74,188.67,24.18690641]
["bitfinex","SOLUSD",1755269184677,4.40308771,188.82,188.73,24.18690641]
["bitfinex","SOLUSD",1755269184853,8.73291402,188.81,188.74,0.71]
["bitfinex","SOLUSD",1755269185244,24.18690641,188.78,188.73,24.18690641]
["bitfinex","SOLUSD",1755269185444,24.18690641,188.76,188.7,24.18690641]
["bitfinex","SOLUSD",1755269185646,44.81778689,188.75,188.67,0.71]
["bitfinex","SOLUSD",1755269185889,41.38,188.75,188.71,24.18690641]
["bitfinex","SOLUSD",1755269186055,41.38,188.75,188.73,24.18690641]
["bitfinex","SOLUSD",1755269186390,41.38,188.75,188.73,24.89690641]
["bitfinex","SOLUSD",1755269186590,41.38,188.75,188.73,24.18690641]
["bitfinex","SOLUSD",1755269186774,5.29829394,188.74,188.73,24.18690641]
["bitfinex","SOLUSD",1755269186972,5.29829394,188.74,188.7,0.71]
["bitfinex","SOLUSD",1755269187178,5.29829394,188.74,188.67,0.71]
["bitfinex","SOLUSD",1755269187377,5.29829394,188.74,188.64,26.0]
["bitfinex","SOLUSD",1755269187378,21.98337017,188.74,188.69,24.18690641]
["bitfinex","SOLUSD",1755269187581,26.0,188.72,188.61,0.03]
["bitfinex","SOLUSD",1755269187767,26.0,188.72,188.63,24.18690641]
["bitfinex","SOLUSD",1755269187768,24.18690641,188.69,188.63,24.18690641]
["bitfinex","SOLUSD",1755269187975,3.43965877,188.68,188.61,0.03]
["bitfinex","SOLUSD",1755269188171,41.46,188.67,188.64,24.18690641]
["bitfinex","SOLUSD",1755269188496,41.46,188.67,188.61,0.03]
["bitfinex","SOLUSD",1755269188656,41.46,188.67,188.63,24.18690641]
["bitfinex","SOLUSD",1755269188864,5.30054065,188.66,188.63,24.18690641]
["bitfinex","SOLUSD",1755269189063,41.46,188.67,188.65,24.18690641]
["bitfinex","SOLUSD",1755269189263,46.76033701,188.67,188.65,24.18690641]
["bitfinex","SOLUSD",1755269189491,46.76033701,188.67,188.64,24.18690641]
["bitfinex","SOLUSD",1755269189689,41.46,188.67,188.66,24.18690641]
["bitfinex","SOLUSD",1755269189878,41.46,188.67,188.61,5.3319133]
["bitfinex","SOLUSD",1755269189879,46.76025971,188.67,188.65,24.18690641]
["bitfinex","SOLUSD",1755269190065,41.46,188.67,188.66,24.18690641]
["bitfinex","SOLUSD",1755269190463,41.46,188.67,188.62,0.71]
["bitfinex","SOLUSD",1755269190696,41.46,188.67,188.65,24.18690641]
["bitfinex","SOLUSD",1755269190870,41.46,188.67,188.63,5.30136186]
["bitfinex","SOLUSD",1755269191074,41.46,188.67,188.66,24.18690641]
["bitfinex","SOLUSD",1755269191288,46.67944552,188.7,188.66,24.18690641]
["bitfinex","SOLUSD",1755269191476,46.67944552,188.7,188.62,0.71]
["bitfinex","SOLUSD",1755269191690,46.67944552,188.7,188.66,24.18690641]
["bitfinex","SOLUSD",1755269191881,24.18690641,188.68,188.61,0.03]
["bitfinex","SOLUSD",1755269192088,3.44145161,188.67,188.61,0.74]
["bitfinex","SOLUSD",1755269192379,3.44061246,188.66,188.63,24.18690641]
["bitfinex","SOLUSD",1755269192586,41.36,188.66,188.63,24.18690641]
["bitfinex","SOLUSD",1755269192765,41.36,188.66,188.64,24.18690641]
["bitfinex","SOLUSD",1755269192968,41.36,188.66,188.61,0.74]
["bitfinex","SOLUSD",1755269193191,41.36,188.66,188.64,24.18690641]
["bitfinex","SOLUSD",1755269193498,24.86690641,188.65,188.61,0.03]
["bitfinex","SOLUSD",1755269193869,46.66076849,188.66,188.61,0.03]
["bitfinex","SOLUSD",1755269193870,4.12219303,188.64,188.61,0.03]
["bitfinex","SOLUSD",1755269194110,3.44219303,188.63,188.61,0.03]
["bitfinex","SOLUSD",1755269194402,44.76545801,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755269194920,42.0,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755269195195,41.32,188.62,188.61,24.21690641]
["bitfinex","SOLUSD",1755269195384,41.3,188.65,188.61,24.21690641]
["bitfinex","SOLUSD",1755269195589,24.18690641,188.63,188.61,0.03]
["bitfinex","SOLUSD",1755269195794,3.45095253,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755269195969,3.45095253,188.62,188.59,0.03]
["bitfinex","SOLUSD",1755269195970,45.43095253,188.62,188.59,0.03]
["bitfinex","SOLUSD",1755269196165,4.13095253,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755269196374,3.45095253,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755269196988,9.27444667,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755269197184,33.46135308,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755269197390,9.27444667,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755269197568,8.75444667,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755269197768,3.97221974,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755269197998,3.45221974,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755269198600,3.45221974,188.6,188.59,24.92690641]
["bitfinex","SOLUSD",1755269198814,22.92872869,188.63,188.59,24.92690641]
["bitfinex","SOLUSD",1755269199105,3.98126587,188.62,188.59,0.03]
["bitfinex","SOLUSD",1755269199325,24.18690641,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755269199624,31.49738795,188.6,188.57,0.03]
["bitfinex","SOLUSD",1755269199779,24.18690641,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269199979,31.50001607,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269200182,7.83310966,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269200689,7.31310966,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269200905,12.61980262,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269201090,13.1482577,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269201309,7.8071643,188.58,188.57,24.21690641]
["bitfinex","SOLUSD",1755269201481,3.46972095,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269201681,7.81156602,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269201905,7.32739264,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269202479,7.32739264,188.58,188.57,24.21690641]
["bitfinex","SOLUSD",1755269202684,3.46972095,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269202915,3.46972095,188.58,188.57,24.21690641]
["bitfinex","SOLUSD",1755269203229,7.81542079,188.58,188.57,24.21690641]
["bitfinex","SOLUSD",1755269203379,3.46972095,188.58,188.57,24.92690641]
["bitfinex","SOLUSD",1755269203583,2.74972095,188.58,188.57,30.22997688]
["bitfinex","SOLUSD",1755269203809,22.92872869,188.63,188.57,30.22997688]
["bitfinex","SOLUSD",1755269203992,22.92872869,188.63,188.62,24.18690641]
["bitfinex","SOLUSD",1755269204419,4.34569984,188.68,188.62,24.18690641]
["bitfinex","SOLUSD",1755269204578,4.34569984,188.71,188.67,24.18690641]
["bitfinex","SOLUSD",1755269204779,4.34569984,188.72,188.7,24.18690641]
["bitfinex","SOLUSD",1755269205012,5.78696938,188.74,188.71,24.18690641]
["bitfinex","SOLUSD",1755269205210,4.35532104,188.72,188.64,13.25220963]
["bitfinex","SOLUSD",1755269205614,4.35532104,188.72,188.71,24.18690641]
["bitfinex","SOLUSD",1755269205819,4.35532104,188.73,188.71,24.18690641]
["bitfinex","SOLUSD",1755269205995,4.35532104,188.73,188.65,18.55287568]
["bitfinex","SOLUSD",1755269205996,4.35532104,188.74,188.72,24.18690641]
["bitfinex","SOLUSD",1755269206190,4.35532104,188.73,188.65,5.30082162]
["bitfinex","SOLUSD",1755269206385,8.23171836,188.72,188.65,5.30082162]
["bitfinex","SOLUSD",1755269206590,4.35532104,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1755269206908,4.35532104,188.72,188.7,24.18690641]
["bitfinex","SOLUSD",1755269207107,4.35532104,188.72,188.71,24.18690641]
["bitfinex","SOLUSD",1755269207408,4.56691495,188.72,188.64,5.30110262]
["bitfinex","SOLUSD",1755269207615,8.23789046,188.71,188.64,5.30110262]
["bitfinex","SOLUSD",1755269207804,4.36150944,188.69,188.57,13.28713741]
["bitfinex","SOLUSD",1755269208014,4.36150944,188.67,188.66,24.18690641]
["bitfinex","SOLUSD",1755269208191,0.69,188.67,188.64,24.18690641]
["bitfinex","SOLUSD",1755269208421,5.05150944,188.66,188.64,24.18690641]
["bitfinex","SOLUSD",1755269208596,4.36150944,188.65,188.58,5.30278926]
["bitfinex","SOLUSD",1755269208826,4.36150944,188.66,188.64,24.18690641]
["bitfinex","SOLUSD",1755269209022,8.92898296,188.65,188.57,6.316969]
["bitfinex","SOLUSD",1755269209313,4.36163362,188.63,188.61,24.18690641]
["bitfinex","SOLUSD",1755269209522,8.92905275,188.62,188.57,6.316969]
["bitfinex","SOLUSD",1755269209691,5.05163362,188.62,188.61,24.18690641]
["bitfinex","SOLUSD",1755269209891,8.92935324,188.62,188.61,24.18690641]
["bitfinex","SOLUSD",1755269210312,45.86163362,188.63,188.57,0.03]
["bitfinex","SOLUSD",1755269210512,4.36163362,188.68,188.62,24.18690641]
["bitfinex","SOLUSD",1755269210719,4.36163362,188.7,188.67,24.18690641]
["bitfinex","SOLUSD",1755269210938,4.36163362,188.7,188.69,24.18690641]
["bitfinex","SOLUSD",1755269211124,13.53937378,188.7,188.69,24.18690641]
["bitfinex","SOLUSD",1755269211323,34.05420729,188.7,188.63,24.18690641]
["bitfinex","SOLUSD",1755269211495,4.36160962,188.67,188.57,31.3330411]
["bitfinex","SOLUSD",1755269211689,45.86160962,188.66,188.57,5.3330411]
["bitfinex","SOLUSD",1755269211894,41.5,188.66,188.65,24.18690641]
["bitfinex","SOLUSD",1755269212400,42.19,188.66,188.65,24.18690641]
["bitfinex","SOLUSD",1755269212601,42.19,188.66,188.57,0.03]
["bitfinex","SOLUSD",1755269212814,46.55160962,188.66,188.57,0.03]
["bitfinex","SOLUSD",1755269213020,5.30110262,188.64,188.63,24.18690641]
["bitfinex","SOLUSD",1755269213331,5.99110262,188.64,188.63,24.18690641]
["bitfinex","SOLUSD",1755269213821,5.99110262,188.64,188.57,0.03]
["bitfinex","SOLUSD",1755269214019,5.99110262,188.64,188.61,24.18690641]
["bitfinex","SOLUSD",1755269214319,0.69,188.63,188.62,24.18690641]
["bitfinex","SOLUSD",1755269214528,0.69,188.63,188.57,0.03]
["bitfinex","SOLUSD",1755269214707,0.69,188.63,188.6,24.18690641]
["bitfinex","SOLUSD",1755269214904,0.69,188.62,188.57,0.03]
["bitfinex","SOLUSD",1755269215099,5.30222693,188.6,188.57,0.03]
["bitfinex","SOLUSD",1755269215318,0.69,188.59,188.57,24.21690641]
["bitfinex","SOLUSD",1755269215526,5.30222693,188.6,188.58,24.18690641]
["bitfinex","SOLUSD",1755269215725,41.4,188.61,188.59,24.18690641]
["bitfinex","SOLUSD",1755269216024,41.42,188.61,188.57,0.03]
["bitfinex","SOLUSD",1755269216235,41.42,188.61,188.6,24.18690641]
["bitfinex","SOLUSD",1755269217119,41.36,188.63,188.6,24.18690641]
["bitfinex","SOLUSD",1755269217428,41.36,188.63,188.57,0.03]
["bitfinex","SOLUSD",1755269217429,41.36,188.63,188.62,24.18690641]
["bitfinex","SOLUSD",1755269218029,45.53469902,188.63,188.57,0.03]
["bitfinex","SOLUSD",1755269218237,41.36,188.63,188.58,24.18690641]
["bitfinex","SOLUSD",1755269218526,4.17322651,188.62,188.57,0.03]
["bitfinex","SOLUSD",1755269218702,5.30194581,188.61,188.57,0.03]
["bitfinex","SOLUSD",1755269218903,9.47517232,188.61,188.57,0.03]
["bitfinex","SOLUSD",1755269219227,0.69,188.6,188.57,0.03]
["bitfinex","SOLUSD",1755269219430,41.3,188.59,188.57,0.03]
["bitfinex","SOLUSD",1755269219608,3.4814876,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269219814,0.69,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269220210,5.30194581,188.61,188.57,24.21690641]
["bitfinex","SOLUSD",1755269220520,41.3,188.6,188.59,24.18690641]
["bitfinex","SOLUSD",1755269220731,41.3,188.6,188.57,0.03]
["bitfinex","SOLUSD",1755269220732,5.30250808,188.59,188.57,0.03]
["bitfinex","SOLUSD",1755269220919,9.47313998,188.59,188.57,0.03]
["bitfinex","SOLUSD",1755269221123,0.69,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269222045,24.18690641,188.56,188.54,0.60181777]
["bitfinex","SOLUSD",1755269222243,41.95,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269222834,47.25363298,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269223463,47.21363298,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269223615,5.99363298,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269223814,47.23363298,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269224245,46.54363298,188.55,188.54,24.78872418]
["bitfinex","SOLUSD",1755269224420,41.24,188.55,188.54,24.78872418]
["bitfinex","SOLUSD",1755269224608,46.54363298,188.55,188.54,24.78872418]
["bitfinex","SOLUSD",1755269225309,41.24,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269225513,47.23363298,188.55,188.54,24.78872418]
["bitfinex","SOLUSD",1755269226006,46.54363298,188.55,188.54,24.78872418]
["bitfinex","SOLUSD",1755269226207,47.23363298,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269228932,50.68246554,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269229121,50.68230895,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269229321,47.23363298,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269230634,50.6846147,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269230836,50.68395886,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269231026,50.68506268,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269232718,46.54363298,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269233038,47.23363298,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269233537,50.68024202,188.55,188.54,0.60181777]
["bitfinex","SOLUSD",1755269234335,74.86714843,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1755269234612,66.44944021,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1755269234828,50.68024202,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1755269235016,47.23363298,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1755269235217,50.67666731,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1755269235434,49.98666731,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1755269235612,50.69666731,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1755269236115,47.25363298,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1755269236339,50.69751721,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1755269239341,198.3667154,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1755269239719,66.4667154,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1755269240021,109.72579787,188.55,188.5,5.0]
["bitfinex","SOLUSD",1755269240220,15.76919819,188.51,188.5,5.0]
["bitfinex","SOLUSD",1755269240417,131.9,188.5,188.43,15.76919819]
["bitfinex","SOLUSD",1755269240650,15.76919819,188.48,188.43,15.76919819]
["bitfinex","SOLUSD",1755269240962,41.73,188.47,188.36,26.0]
["bitfinex","SOLUSD",1755269241121,5.30616576,188.46,188.36,26.0]
["bitfinex","SOLUSD",1755269241327,41.04,188.45,188.37,5.30842333]
["bitfinex","SOLUSD",1755269241549,41.04,188.45,188.44,15.76919819]
["bitfinex","SOLUSD",1755269242132,41.04,188.45,188.32,17.87586426]
["bitfinex","SOLUSD",1755269242363,41.75,188.45,188.32,34.35446841]
["bitfinex","SOLUSD",1755269242574,41.04,188.45,188.32,34.35446841]
["bitfinex","SOLUSD",1755269242753,5.30616576,188.46,188.32,60.35446841]
["bitfinex","SOLUSD",1755269242959,41.97,188.45,188.32,21.07930864]
["bitfinex","SOLUSD",1755269243284,5.30672893,188.44,188.32,47.07930864]
["bitfinex","SOLUSD",1755269243500,5.30672893,188.44,188.41,15.76919819]
["bitfinex","SOLUSD",1755269243501,41.7,188.43,188.41,15.76919819]
["bitfinex","SOLUSD",1755269243663,41.7,188.43,188.32,21.07930864]
["bitfinex","SOLUSD",1755269243865,41.7,188.43,188.41,15.76919819]
["bitfinex","SOLUSD",1755269244066,41.7,188.43,188.32,5.31011045]
["bitfinex","SOLUSD",1755269244585,46.00717795,188.43,188.41,15.76919819]
["bitfinex","SOLUSD",1755269244759,0.71,188.42,188.29,5.3109565]
["bitfinex","SOLUSD",1755269244960,41.68,188.41,188.29,31.3109565]
["bitfinex","SOLUSD",1755269245372,41.68,188.41,188.39,15.76919819]
["bitfinex","SOLUSD",1755269245582,0.71,188.4,188.29,5.3109565]
["bitfinex","SOLUSD",1755269245753,0.71,188.4,188.37,15.76919819]
["bitfinex","SOLUSD",1755269245957,0.71,188.39,188.29,31.3109565]
["bitfinex","SOLUSD",1755269246151,0.71,188.42,188.29,31.3109565]
["bitfinex","SOLUSD",1755269246377,5.30730499,188.42,188.33,5.30982849]
["bitfinex","SOLUSD",1755269246577,41.78,188.41,188.33,5.30982849]
["bitfinex","SOLUSD",1755269246781,41.82,188.41,188.33,5.30982849]
["bitfinex","SOLUSD",1755269247097,0.71,188.4,188.29,26.0]
["bitfinex","SOLUSD",1755269247791,0.71,188.4,188.28,5.87806286]
["bitfinex","SOLUSD",1755269247993,41.82,188.41,188.29,0.36]
["bitfinex","SOLUSD",1755269248199,41.82,188.41,188.28,0.56685453]
["bitfinex","SOLUSD",1755269248521,26.0,188.33,188.28,0.56685453]
["bitfinex","SOLUSD",1755269248985,5.30898279,188.36,188.32,15.76919819]
["bitfinex","SOLUSD",1755269249190,26.0,188.33,188.31,15.76919819]
["bitfinex","SOLUSD",1755269249389,26.0,188.33,188.28,0.56685453]
["bitfinex","SOLUSD",1755269249552,26.0,188.33,188.28,5.87807396]
["bitfinex","SOLUSD",1755269249763,26.0,188.35,188.28,5.87807396]
["bitfinex","SOLUSD",1755269249968,26.0,188.34,188.28,0.56685453]
["bitfinex","SOLUSD",1755269250181,26.0,188.31,188.28,0.56685453]
["bitfinex","SOLUSD",1755269250794,26.71,188.31,188.28,0.56685453]
["bitfinex","SOLUSD",1755269250985,26.0,188.31,188.29,15.76919819]
["bitfinex","SOLUSD",1755269251182,5.309846,188.33,188.28,0.56685453]
["bitfinex","SOLUSD",1755269251373,5.30951458,188.35,188.29,0.36]
["bitfinex","SOLUSD",1755269251579,5.30842402,188.38,188.29,0.36]
["bitfinex","SOLUSD",1755269251781,3.41232336,188.37,188.35,15.76919819]
["bitfinex","SOLUSD",1755269252102,3.41232336,188.37,188.29,0.36]
["bitfinex","SOLUSD",1755269252274,3.41232336,188.37,188.28,6.23798749]
["bitfinex","SOLUSD",1755269252474,49.00848002,188.38,188.28,0.56685453]
["bitfinex","SOLUSD",1755269252475,9.43137888,188.36,188.28,0.56685453]
["bitfinex","SOLUSD",1755269252791,15.76919819,188.34,188.28,0.56685453]
["bitfinex","SOLUSD",1755269252972,5.30905552,188.36,188.28,0.56685453]
["bitfinex","SOLUSD",1755269252973,15.76919819,188.29,188.28,0.56685453]
["bitfinex","SOLUSD",1755269253174,26.0,188.27,188.26,0.25896]
["bitfinex","SOLUSD",1755269253386,30.12232336,188.27,188.26,0.25896]
["bitfinex","SOLUSD",1755269253589,45.89152155,188.27,188.15,0.36]
["bitfinex","SOLUSD",1755269253792,15.76919819,188.24,188.13,5.31521444]
["bitfinex","SOLUSD",1755269254009,44.99,188.23,188.12,0.66]
["bitfinex","SOLUSD",1755269254176,26.0,188.19,188.12,0.66]
["bitfinex","SOLUSD",1755269254377,5.31434341,188.17,188.09,0.66]
["bitfinex","SOLUSD",1755269254685,44.95,188.16,188.08,3.41214878]
["bitfinex","SOLUSD",1755269254888,0.71,188.15,188.08,2.75214878]
["bitfinex","SOLUSD",1755269255078,44.95,188.15,188.12,24.31856238]
["bitfinex","SOLUSD",1755269255275,0.71,188.15,188.12,24.31856238]
["bitfinex","SOLUSD",1755269255475,5.31434341,188.17,188.08,5.31684718]
["bitfinex","SOLUSD",1755269255702,44.2,188.16,188.09,0.66]
["bitfinex","SOLUSD",1755269256031,26.0,188.22,188.15,24.31856238]
["bitfinex","SOLUSD",1755269256032,5.31319407,188.22,188.15,24.31856238]
["bitfinex","SOLUSD",1755269256178,47.60396716,188.21,188.1,24.31856238]
["bitfinex","SOLUSD",1755269256378,3.40396716,188.2,188.12,0.66]
["bitfinex","SOLUSD",1755269256607,33.74630816,188.19,188.07,5.31690151]
["bitfinex","SOLUSD",1755269256901,4.11396716,188.18,188.08,0.66]
["bitfinex","SOLUSD",1755269257106,48.45396716,188.17,188.07,5.97690151]
["bitfinex","SOLUSD",1755269257319,4.11396716,188.16,188.02,15.10621557]
["bitfinex","SOLUSD",1755269257523,4.11396716,188.15,188.02,5.31858312]
["bitfinex","SOLUSD",1755269257695,3.40396716,188.14,188.13,24.31856238]
["bitfinex","SOLUSD",1755269257900,0.71,188.18,188.13,24.31856238]
["bitfinex","SOLUSD",1755269258099,48.4693538,188.17,188.07,0.66]
["bitfinex","SOLUSD",1755269258322,24.31856238,188.13,188.03,0.66]
["bitfinex","SOLUSD",1755269258506,29.63460086,188.11,188.0,34.97889393]
["bitfinex","SOLUSD",1755269258707,4.1093538,188.1,188.0,34.97889393]
["bitfinex","SOLUSD",1755269259016,3.3993538,188.09,188.07,24.31856238]
["bitfinex","SOLUSD",1755269259232,4.36160962,188.15,188.08,24.97856238]
["bitfinex","SOLUSD",1755269259401,3.38974963,188.14,188.07,0.66]
["bitfinex","SOLUSD",1755269259732,3.38974963,188.13,188.03,0.66]
["bitfinex","SOLUSD",1755269259940,3.38974963,188.12,188.08,24.31856238]
["bitfinex","SOLUSD",1755269260147,48.79974963,188.11,188.03,0.03]
["bitfinex","SOLUSD",1755269260420,44.7,188.12,188.04,5.31801744]
["bitfinex","SOLUSD",1755269260630,3.38691041,188.11,188.04,5.31801744]
["bitfinex","SOLUSD",1755269260842,0.71,188.11,188.04,5.31801744]
["bitfinex","SOLUSD",1755269260995,4.09717982,188.1,188.0,29.0]
["bitfinex","SOLUSD",1755269261200,30.09717982,188.09,188.0,53.31856238]
["bitfinex","SOLUSD",1755269261524,4.09717982,188.08,188.06,24.31856238]
["bitfinex","SOLUSD",1755269261823,3.38717982,188.07,188.0,29.0]
["bitfinex","SOLUSD",1755269262001,4.09717982,188.06,188.0,29.0]
["bitfinex","SOLUSD",1755269262201,3.38717982,188.05,188.02,24.31856238]
["bitfinex","SOLUSD",1755269262401,46.14,188.08,188.0,34.3191155]
["bitfinex","SOLUSD",1755269262618,4.0910045,188.07,188.0,29.0]
["bitfinex","SOLUSD",1755269262828,3.3810045,188.06,188.0,29.66]
["bitfinex","SOLUSD",1755269263157,4.09201961,188.05,188.0,29.0]
["bitfinex","SOLUSD",1755269263306,4.08869536,188.04,188.0,29.0]
["bitfinex","SOLUSD",1755269263641,0.71,188.06,188.0,29.0]
["bitfinex","SOLUSD",1755269263797,49.95893494,188.05,188.0,34.31897691]
["bitfinex","SOLUSD",1755269264002,5.07160962,188.09,188.01,0.66]
["bitfinex","SOLUSD",1755269264233,3.37639509,188.08,188.01,0.66]
["bitfinex","SOLUSD",1755269264539,3.37639509,188.08,188.0,34.31913021]
["bitfinex","SOLUSD",1755269264540,3.37639509,188.07,188.0,34.31913021]
["bitfinex","SOLUSD",1755269264831,4.08639509,188.06,188.0,29.0]
["bitfinex","SOLUSD",1755269265037,4.08639509,188.05,188.0,29.0]
["bitfinex","SOLUSD",1755269265201,4.04442469,188.04,188.02,24.31856238]
["bitfinex","SOLUSD",1755269265410,0.67,188.03,188.02,24.31856238]
["bitfinex","SOLUSD",1755269265618,4.04538334,188.03,188.01,24.31856238]
["bitfinex","SOLUSD",1755269265916,4.04635739,188.02,188.0,29.0]
["bitfinex","SOLUSD",1755269266113,0.67,188.01,188.0,29.0]
["bitfinex","SOLUSD",1755269266315,46.88,188.04,188.0,29.0]
["bitfinex","SOLUSD",1755269266515,5.98886601,188.01,188.0,29.0]
["bitfinex","SOLUSD",1755269266823,9.36074658,188.01,188.0,29.0]
["bitfinex","SOLUSD",1755269267002,4.04188057,188.01,188.0,29.0]
["bitfinex","SOLUSD",1755269267203,0.67,188.01,188.0,29.0]
["bitfinex","SOLUSD",1755269267736,3.36773221,188.03,188.0,53.31856238]
["bitfinex","SOLUSD",1755269268050,46.88,188.04,188.0,29.0]
["bitfinex","SOLUSD",1755269268348,53.0069346,188.08,188.01,0.66]
["bitfinex","SOLUSD",1755269268505,8.68496609,188.07,188.0,29.66]
["bitfinex","SOLUSD",1755269268715,53.00702764,188.08,188.0,29.66]
["bitfinex","SOLUSD",1755269268919,0.67,188.07,188.0,29.0]
["bitfinex","SOLUSD",1755269269108,3.36692595,188.06,188.02,24.83061081]
["bitfinex","SOLUSD",1755269269320,4.03692595,188.05,188.0,29.0]
["bitfinex","SOLUSD",1755269269537,0.67,188.04,188.01,24.83061081]
["bitfinex","SOLUSD",1755269269745,3.36395531,188.07,188.03,24.83061081]
["bitfinex","SOLUSD",1755269269948,17.6474774,188.17,188.06,24.83061081]
["bitfinex","SOLUSD",1755269270251,56.30975406,188.16,188.11,24.83061081]
["bitfinex","SOLUSD",1755269270403,4.03512821,188.15,188.01,15.10621557]
["bitfinex","SOLUSD",1755269270606,9.35031902,188.14,188.02,5.31858312]
["bitfinex","SOLUSD",1755269270841,4.03512821,188.13,188.09,24.83061081]
["bitfinex","SOLUSD",1755269271143,0.67,188.15,188.12,24.83061081]
["bitfinex","SOLUSD",1755269271306,0.67,188.15,188.03,15.10621557]
["bitfinex","SOLUSD",1755269271504,0.67,188.2,188.14,24.83061081]
["bitfinex","SOLUSD",1755269271847,3.36800687,188.22,188.19,24.83061081]
["bitfinex","SOLUSD",1755269272013,47.59,188.23,188.21,24.83061081]
["bitfinex","SOLUSD",1755269272212,72.92,188.23,188.22,24.83061081]
["bitfinex","SOLUSD",1755269272409,76.92,188.23,188.22,24.83061081]
["bitfinex","SOLUSD",1755269272729,4.88515272,188.3,188.22,30.14353994]
["bitfinex","SOLUSD",1755269272929,0.67,188.33,188.22,5.86292913]
["bitfinex","SOLUSD",1755269273110,28.20371887,188.32,188.26,24.83061081]
["bitfinex","SOLUSD",1755269273439,4.04310806,188.31,188.27,24.83061081]
["bitfinex","SOLUSD",1755269273641,4.04310806,188.3,188.28,24.83061081]
["bitfinex","SOLUSD",1755269273842,4.04310806,188.29,188.21,24.83061081]
["bitfinex","SOLUSD",1755269274014,4.21515272,188.27,188.17,24.83061081]
["bitfinex","SOLUSD",1755269274223,26.0,188.24,188.23,24.83061081]
["bitfinex","SOLUSD",1755269274419,51.83515272,188.31,188.23,24.83061081]
["bitfinex","SOLUSD",1755269274625,3.37435428,188.3,188.28,24.83061081]
["bitfinex","SOLUSD",1755269274937,3.37435428,188.3,188.16,24.83061081]
["bitfinex","SOLUSD",1755269274938,4.04435428,188.29,188.25,24.83061081]
["bitfinex","SOLUSD",1755269275150,4.04435428,188.28,188.18,0.55]
["bitfinex","SOLUSD",1755269275327,28.20496509,188.27,188.18,0.55]
["bitfinex","SOLUSD",1755269275643,3.37435428,188.26,188.17,5.31434341]
["bitfinex","SOLUSD",1755269275821,3.37435428,188.25,188.21,24.83061081]
["bitfinex","SOLUSD",1755269276145,3.37435428,188.24,188.21,24.83061081]
["bitfinex","SOLUSD",1755269276346,3.37435428,188.23,188.22,24.83061081]
["bitfinex","SOLUSD",1755269276715,3.37435428,188.23,188.17,5.31434341]
["bitfinex","SOLUSD",1755269277041,28.87835432,188.22,188.16,24.83061081]
["bitfinex","SOLUSD",1755269277216,24.83061081,188.18,188.09,0.55]
["bitfinex","SOLUSD",1755269277418,4.04774351,188.17,188.12,24.83061081]
["bitfinex","SOLUSD",1755269277612,4.21515272,188.2,188.05,0.55]
["bitfinex","SOLUSD",1755269277613,4.04774351,188.16,188.05,0.55]
["bitfinex","SOLUSD",1755269277949,3.37774351,188.15,188.11,24.83061081]
["bitfinex","SOLUSD",1755269278249,4.04774351,188.14,188.1,24.83061081]
["bitfinex","SOLUSD",1755269278436,3.37774351,188.13,188.12,24.83061081]
["bitfinex","SOLUSD",1755269278820,3.37669813,188.13,188.07,0.55]
["bitfinex","SOLUSD",1755269279145,3.37669813,188.12,188.07,5.86716316]
["bitfinex","SOLUSD",1755269279350,4.21515272,188.17,188.11,24.83061081]
["bitfinex","SOLUSD",1755269279553,8.26295734,188.16,188.09,24.83061081]
["bitfinex","SOLUSD",1755269279715,32.42356815,188.15,188.09,24.83061081]
["bitfinex","SOLUSD",1755269279917,3.37780462,188.14,188.09,24.83061081]
["bitfinex","SOLUSD",1755269280152,4.04780462,188.13,188.09,24.83061081]
["bitfinex","SOLUSD",1755269280449,0.5,188.16,188.12,24.83061081]
["bitfinex","SOLUSD",1755269280655,3.37938018,188.15,188.1,0.55]
["bitfinex","SOLUSD",1755269280822,3.37938018,188.14,188.07,0.55]
["bitfinex","SOLUSD",1755269281140,5.31434341,188.17,188.13,24.83061081]
["bitfinex","SOLUSD",1755269281351,3.38129432,188.16,188.07,0.55]
["bitfinex","SOLUSD",1755269281560,4.21515272,188.21,188.15,24.83061081]
["bitfinex","SOLUSD",1755269281720,3.37968852,188.2,188.11,0.55]
["bitfinex","SOLUSD",1755269282050,4.21515272,188.18,188.12,24.83061081]
["bitfinex","SOLUSD",1755269282254,4.21515272,188.15,188.08,24.83061081]
["bitfinex","SOLUSD",1755269282430,7.59484124,188.14,188.04,0.55]
["bitfinex","SOLUSD",1755269282614,3.37968852,188.13,188.05,18.61207125]
["bitfinex","SOLUSD",1755269282815,4.21515272,188.16,188.12,24.83061081]
["bitfinex","SOLUSD",1755269283036,51.09515272,188.18,188.15,24.83061081]
["bitfinex","SOLUSD",1755269283250,4.21515272,188.16,188.06,0.55]
["bitfinex","SOLUSD",1755269283454,4.21515272,188.14,188.12,24.83061081]
["bitfinex","SOLUSD",1755269283630,52.19417765,188.18,188.13,24.83061081]
["bitfinex","SOLUSD",1755269283631,4.21515272,188.18,188.13,24.83061081]
["bitfinex","SOLUSD",1755269283943,4.05217776,188.17,188.13,24.83061081]
["bitfinex","SOLUSD",1755269284114,7.59733048,188.16,188.06,15.10621557]
["bitfinex","SOLUSD",1755269284313,3.38217776,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1755269284522,4.21515272,188.2,188.14,24.83061081]
["bitfinex","SOLUSD",1755269284714,4.21515272,188.15,188.08,0.55]
["bitfinex","SOLUSD",1755269284917,4.21515272,188.19,188.14,24.83061081]
["bitfinex","SOLUSD",1755269285141,4.21515272,188.22,188.18,24.83061081]
["bitfinex","SOLUSD",1755269285449,4.21515272,188.27,188.21,24.83061081]
["bitfinex","SOLUSD",1755269285652,4.27515272,188.35,188.24,36.0]
["bitfinex","SOLUSD",1755269285954,4.27515272,188.35,188.34,24.83061081]
["bitfinex","SOLUSD",1755269285955,0.06,188.35,188.34,24.83061081]
["bitfinex","SOLUSD",1755269286319,0.06,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1755269286521,0.06,188.39,188.38,24.83061081]
["bitfinex","SOLUSD",1755269286820,0.06,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1755269287017,0.06,188.39,188.38,24.83061081]
["bitfinex","SOLUSD",1755269287448,1e-08,188.39,188.38,39.93682638]
["bitfinex","SOLUSD",1755269287648,0.67,188.5,188.41,26.0]
["bitfinex","SOLUSD",1755269287855,0.67,188.53,188.49,24.83061081]
["bitfinex","SOLUSD",1755269288146,0.67,188.52,188.41,26.0]
["bitfinex","SOLUSD",1755269288359,5.30475836,188.51,188.41,26.0]
["bitfinex","SOLUSD",1755269288527,24.83061081,188.49,188.32,46.84]
["bitfinex","SOLUSD",1755269288722,24.83061081,188.46,188.35,26.0]
["bitfinex","SOLUSD",1755269288964,4.88515272,188.48,188.31,5.31039243]
["bitfinex","SOLUSD",1755269288965,4.88515272,188.45,188.31,5.31039243]
["bitfinex","SOLUSD",1755269289124,0.67,188.44,188.31,5.31039243]
["bitfinex","SOLUSD",1755269289451,0.67,188.44,188.16,63.11061081]
["bitfinex","SOLUSD",1755269289452,24.83061081,188.4,188.2,23.28340465]
["bitfinex","SOLUSD",1755269289629,0.67,188.39,188.32,24.83061081]
["bitfinex","SOLUSD",1755269289840,0.67,188.43,188.25,10.0]
["bitfinex","SOLUSD",1755269290022,51.01515272,188.48,188.42,24.83061081]
["bitfinex","SOLUSD",1755269290217,0.67,188.47,188.35,26.0]
["bitfinex","SOLUSD",1755269290421,5.30616576,188.46,188.43,24.83061081]
["bitfinex","SOLUSD",1755269290638,0.67,188.45,188.42,24.83061081]
["bitfinex","SOLUSD",1755269290850,0.67,188.44,188.35,41.947692]
["bitfinex","SOLUSD",1755269291085,0.67,188.44,188.27,10.0]
["bitfinex","SOLUSD",1755269291222,10.0,188.42,188.39,24.83061081]
["bitfinex","SOLUSD",1755269291422,10.0,188.4,188.39,24.83061081]
["bitfinex","SOLUSD",1755269291962,0.67,188.4,188.38,24.83061081]
["bitfinex","SOLUSD",1755269292123,10.0,188.35,188.33,24.83061081]
["bitfinex","SOLUSD",1755269292334,10.0,188.39,188.34,24.83061081]
["bitfinex","SOLUSD",1755269292534,10.0,188.38,188.31,15.949387]
["bitfinex","SOLUSD",1755269292744,10.0,188.37,188.31,15.949387]
["bitfinex","SOLUSD",1755269293030,10.0,188.37,188.35,24.83061081]
["bitfinex","SOLUSD",1755269293622,10.0,188.34,188.32,24.83061081]
["bitfinex","SOLUSD",1755269293737,10.0,188.35,188.33,24.83061081]
["bitfinex","SOLUSD",1755269293938,10.67,188.35,188.22,15.95278]
["bitfinex","SOLUSD",1755269294136,10.0,188.34,188.33,24.83061081]
["bitfinex","SOLUSD",1755269294437,10.0,188.35,188.33,24.83061081]
["bitfinex","SOLUSD",1755269294767,15.30926466,188.35,188.34,24.83061081]
["bitfinex","SOLUSD",1755269294975,15.30926466,188.35,188.34,13.48358066]
["bitfinex","SOLUSD",1755269295353,15.30926466,188.35,188.23,31.31264941]
["bitfinex","SOLUSD",1755269295669,10.0,188.38,188.34,13.48358066]
["bitfinex","SOLUSD",1755269295969,16.02845619,188.38,188.37,13.48358066]
["bitfinex","SOLUSD",1755269296263,10.0,188.38,188.37,13.48358066]
["bitfinex","SOLUSD",1755269296668,0.72,188.42,188.37,13.48358066]
["bitfinex","SOLUSD",1755269296669,10.72,188.42,188.37,13.48358066]
["bitfinex","SOLUSD",1755269296971,10.0,188.42,188.41,13.48358066]
["bitfinex","SOLUSD",1755269297146,56.7,188.45,188.41,13.48358066]
["bitfinex","SOLUSD",1755269297464,46.7,188.45,188.42,26.96716132]
["bitfinex","SOLUSD",1755269297679,6.02542001,188.49,188.44,13.48358066]
["bitfinex","SOLUSD",1755269297842,61.64500549,188.51,188.43,13.46162046]
["bitfinex","SOLUSD",1755269298035,10.0,188.48,188.43,13.46162046]
["bitfinex","SOLUSD",1755269298242,10.0,188.48,188.47,13.46162046]
["bitfinex","SOLUSD",1755269298644,16.02560271,188.48,188.21,13.46162046]
["bitfinex","SOLUSD",1755269298850,16.02560271,188.48,188.41,13.46162046]
["bitfinex","SOLUSD",1755269298851,10.0,188.42,188.41,13.46162046]
["bitfinex","SOLUSD",1755269299075,10.0,188.44,188.41,13.46162046]
["bitfinex","SOLUSD",1755269299285,10.0,188.44,188.43,13.46162046]
["bitfinex","SOLUSD",1755269299453,10.0,188.48,188.43,26.92324092]
["bitfinex","SOLUSD",1755269299653,56.28,188.51,188.47,13.46162046]
["bitfinex","SOLUSD",1755269299855,10.0,188.5,188.43,13.46162046]
["bitfinex","SOLUSD",1755269300157,56.28,188.51,188.49,13.46162046]
["bitfinex","SOLUSD",1755269300358,56.28,188.51,188.5,13.46162046]
["bitfinex","SOLUSD",1755269300560,57.0,188.51,188.42,5.30729221]
["bitfinex","SOLUSD",1755269300765,10.0,188.49,188.42,5.30729221]
["bitfinex","SOLUSD",1755269300946,10.0,188.5,188.38,26.0]
["bitfinex","SOLUSD",1755269301147,10.0,188.48,188.38,26.0]
["bitfinex","SOLUSD",1755269301365,10.0,188.47,188.38,26.0]
["bitfinex","SOLUSD",1755269301683,10.0,188.46,188.38,26.0]
["bitfinex","SOLUSD",1755269301893,10.0,188.45,188.36,5.30898279]
["bitfinex","SOLUSD",1755269302099,10.0,188.43,188.4,13.46162046]
["bitfinex","SOLUSD",1755269302302,10.0,188.42,188.27,46.38]
["bitfinex","SOLUSD",1755269302592,10.0,188.36,188.33,13.46162]
["bitfinex","SOLUSD",1755269302762,10.72,188.35,188.24,18.59328516]
["bitfinex","SOLUSD",1755269303091,10.0,188.35,188.27,26.0]
["bitfinex","SOLUSD",1755269303395,10.0,188.36,188.34,13.46162046]
["bitfinex","SOLUSD",1755269303570,10.0,188.36,188.35,13.46162046]
["bitfinex","SOLUSD",1755269303758,10.0,188.39,188.35,13.46162046]
["bitfinex","SOLUSD",1755269303954,10.0,188.39,188.32,13.46162046]
["bitfinex","SOLUSD",1755269303955,10.0,188.38,188.32,13.46162046]
["bitfinex","SOLUSD",1755269304178,10.0,188.43,188.37,13.46162046]
["bitfinex","SOLUSD",1755269304379,10.0,188.4,188.32,13.46162046]
["bitfinex","SOLUSD",1755269304580,46.32,188.44,188.39,13.46162046]
["bitfinex","SOLUSD",1755269304899,10.0,188.44,188.43,13.46162046]
["bitfinex","SOLUSD",1755269305189,10.72,188.44,188.43,13.46162046]
["bitfinex","SOLUSD",1755269305349,10.0,188.44,188.43,13.46162046]
["bitfinex","SOLUSD",1755269305752,0.06,188.47,188.43,26.92324092]
["bitfinex","SOLUSD",1755269305991,0.06,188.47,188.46,13.46162046]
["bitfinex","SOLUSD",1755269306578,0.06,188.47,188.46,18.76778622]
["bitfinex","SOLUSD",1755269308605,0.06,188.47,188.46,13.46162046]
["bitfinex","SOLUSD",1755269309373,0.06,188.47,188.43,23.46162046]
["bitfinex","SOLUSD",1755269309576,0.06,188.47,188.46,13.46162046]
["bitfinex","SOLUSD",1755269310292,0.06,188.51,188.48,26.0]
["bitfinex","SOLUSD",1755269310491,0.06,188.59,188.52,5.30447697]
["bitfinex","SOLUSD",1755269310704,0.06,188.59,188.54,52.92324092]
["bitfinex","SOLUSD",1755269311372,0.06,188.59,188.56,13.46162046]
["bitfinex","SOLUSD",1755269311778,0.06,188.59,188.52,18.56566941]
["bitfinex","SOLUSD",1755269311999,0.06,188.59,188.56,13.46162046]
["bitfinex","SOLUSD",1755269312311,0.72,188.56,188.54,13.46162046]
["bitfinex","SOLUSD",1755269312494,16.02363298,188.55,188.53,13.46162046]
["bitfinex","SOLUSD",1755269312673,10.0,188.47,188.41,5.30756589]
["bitfinex","SOLUSD",1755269313000,10.0,188.44,188.36,13.27238125]
["bitfinex","SOLUSD",1755269313186,0.72,188.47,188.43,13.46162046]
["bitfinex","SOLUSD",1755269313187,10.0,188.45,188.43,13.46162046]
["bitfinex","SOLUSD",1755269313376,10.0,188.46,188.44,13.46162046]
["bitfinex","SOLUSD",1755269313582,10.0,188.47,188.45,13.46162046]
["bitfinex","SOLUSD",1755269313792,0.72,188.5,188.46,13.46162046]
["bitfinex","SOLUSD",1755269313793,10.0,188.49,188.46,13.46162046]
["bitfinex","SOLUSD",1755269313998,10.0,188.53,188.48,13.46162046]
["bitfinex","SOLUSD",1755269314206,10.78,188.57,188.52,13.46162046]
["bitfinex","SOLUSD",1755269314510,0.06,188.57,188.56,18.76497217]
["bitfinex","SOLUSD",1755269314894,10.0,188.56,188.48,13.26386658]
["bitfinex","SOLUSD",1755269315101,10.0,188.56,188.55,13.46162046]
["bitfinex","SOLUSD",1755269315424,0.78,188.57,188.55,13.46162046]
["bitfinex","SOLUSD",1755269315425,0.06,188.57,188.55,13.46162046]
["bitfinex","SOLUSD",1755269315626,0.06,188.6,188.56,13.46162046]
["bitfinex","SOLUSD",1755269315788,0.06,188.6,188.58,13.46162046]
["bitfinex","SOLUSD",1755269316114,0.06,188.62,188.61,26.0]
["bitfinex","SOLUSD",1755269316409,0.06,188.62,188.61,13.46162046]
["bitfinex","SOLUSD",1755269317115,10.0,188.6,188.59,13.46162046]
["bitfinex","SOLUSD",1755269317323,10.72,188.6,188.59,13.46162046]
["bitfinex","SOLUSD",1755269317917,10.0,188.58,188.5,26.0]
["bitfinex","SOLUSD",1755269318215,10.0,188.59,188.57,13.46162046]
["bitfinex","SOLUSD",1755269318402,10.0,188.58,188.54,13.46162046]
["bitfinex","SOLUSD",1755269318603,10.0,188.58,188.57,13.46162046]
["bitfinex","SOLUSD",1755269319114,10.0,188.57,188.53,10.72]
["bitfinex","SOLUSD",1755269319283,10.0,188.58,188.56,13.46162046]
["bitfinex","SOLUSD",1755269319487,10.0,188.59,188.57,13.46162046]
["bitfinex","SOLUSD",1755269319694,10.0,188.6,188.53,5.30413319]
["bitfinex","SOLUSD",1755269319894,0.06,188.62,188.53,5.30413319]
["bitfinex","SOLUSD",1755269319895,10.0,188.57,188.54,13.46162046]
["bitfinex","SOLUSD",1755269320106,10.0,188.6,188.56,13.46162046]
["bitfinex","SOLUSD",1755269320311,10.0,188.6,188.54,13.46162046]
["bitfinex","SOLUSD",1755269320513,10.0,188.6,188.59,13.46162046]
["bitfinex","SOLUSD",1755269320902,10.72,188.6,188.51,10.0]
["bitfinex","SOLUSD",1755269321091,24.18162046,188.59,188.51,10.0]
["bitfinex","SOLUSD",1755269321320,10.0,188.52,188.44,5.30670463]
["bitfinex","SOLUSD",1755269321614,10.0,188.49,188.47,13.46162046]
["bitfinex","SOLUSD",1755269321826,0.06,188.62,188.51,26.0]
["bitfinex","SOLUSD",1755269322118,0.06,188.62,188.54,39.46162046]
["bitfinex","SOLUSD",1755269322323,0.06,188.62,188.61,13.46162046]
["bitfinex","SOLUSD",1755269322623,10.06,188.62,188.55,5.30363298]
["bitfinex","SOLUSD",1755269322920,0.06,188.62,188.61,13.46162046]
["bitfinex","SOLUSD",1755269323091,0.06,188.64,188.61,26.92324092]
["bitfinex","SOLUSD",1755269323294,0.06,188.64,188.63,13.46162046]
["bitfinex","SOLUSD",1755269323715,10.78,188.64,188.63,13.46162046]
["bitfinex","SOLUSD",1755269323903,16.08110262,188.64,188.54,18.76536952]
["bitfinex","SOLUSD",1755269324103,10.0,188.6,188.55,13.52162]
["bitfinex","SOLUSD",1755269324412,10.0,188.6,188.59,13.46162046]
["bitfinex","SOLUSD",1755269324717,0.06,188.64,188.6,18.55779426]
["bitfinex","SOLUSD",1755269324888,0.06,188.64,188.63,26.92324092]
["bitfinex","SOLUSD",1755269325517,0.2,188.66,188.63,28.16337928]
["bitfinex","SOLUSD",1755269325718,0.2,188.66,188.65,26.92324092]
["bitfinex","SOLUSD",1755269326028,0.06,188.71,188.65,26.92324092]
["bitfinex","SOLUSD",1755269326029,10.06,188.71,188.69,13.46162046]
["bitfinex","SOLUSD",1755269326222,10.06,188.71,188.65,26.0]
["bitfinex","SOLUSD",1755269326394,10.06,188.71,188.7,13.46162046]
["bitfinex","SOLUSD",1755269326594,10.73,188.71,188.7,13.46162046]
["bitfinex","SOLUSD",1755269326796,10.0,188.68,188.65,13.46162046]
["bitfinex","SOLUSD",1755269327017,10.0,188.68,188.67,13.46162046]
["bitfinex","SOLUSD",1755269327723,10.67,188.68,188.67,13.46162046]
["bitfinex","SOLUSD",1755269328191,10.0,188.68,188.67,13.46162046]
["bitfinex","SOLUSD",1755269328396,10.67,188.68,188.6,26.0]
["bitfinex","SOLUSD",1755269328696,10.0,188.68,188.67,13.46162046]
["bitfinex","SOLUSD",1755269329424,10.0,188.69,188.67,13.46162046]
["bitfinex","SOLUSD",1755269329629,10.0,188.67,188.6,26.0]
["bitfinex","SOLUSD",1755269329797,10.0,188.67,188.66,13.46162046]
["bitfinex","SOLUSD",1755269330510,10.67,188.67,188.66,13.46162046]
["bitfinex","SOLUSD",1755269330704,10.67,188.67,188.6,26.0]
["bitfinex","SOLUSD",1755269330705,5.30082162,188.65,188.6,26.0]
["bitfinex","SOLUSD",1755269330918,10.0,188.66,188.64,13.46162046]
["bitfinex","SOLUSD",1755269331123,10.67,188.66,188.65,13.46162046]
["bitfinex","SOLUSD",1755269331497,10.67,188.66,188.56,13.25814214]
["bitfinex","SOLUSD",1755269331498,10.0,188.64,188.56,5.30309688]
["bitfinex","SOLUSD",1755269331718,10.0,188.64,188.6,13.248542]
["bitfinex","SOLUSD",1755269331923,15.10621557,188.6,188.5,5.41216895]
["bitfinex","SOLUSD",1755269332112,26.0,188.61,188.5,5.41216895]
["bitfinex","SOLUSD",1755269332113,10.0,188.51,188.5,5.41216895]
["bitfinex","SOLUSD",1755269332312,10.0,188.44,188.43,13.998516]
["bitfinex","SOLUSD",1755269332520,10.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269332705,10.0,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269332907,13.46162046,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269333115,10.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269334138,23.46162046,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269334498,10.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269334719,23.46162046,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269334900,15.30672893,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269335107,29.43834939,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269335316,29.45483853,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269335519,10.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269335705,23.4781096,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269335906,10.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269336431,10.0,188.47,188.43,13.5081096]
["bitfinex","SOLUSD",1755269336603,10.0,188.49,188.45,13.4781096]
["bitfinex","SOLUSD",1755269336811,10.0,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755269337009,10.0,188.45,188.44,13.4781096]
["bitfinex","SOLUSD",1755269337532,5.97475349,188.52,188.44,13.4781096]
["bitfinex","SOLUSD",1755269337533,10.0,188.46,188.44,13.4781096]
["bitfinex","SOLUSD",1755269337736,10.0,188.47,188.45,13.4781096]
["bitfinex","SOLUSD",1755269337899,10.0,188.47,188.44,13.4781096]
["bitfinex","SOLUSD",1755269338318,10.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269338740,24.1481096,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269339235,10.67,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269339734,29.45483853,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269339981,10.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269340311,10.0,188.47,188.43,26.9862192]
["bitfinex","SOLUSD",1755269340619,0.67,188.5,188.44,0.71]
["bitfinex","SOLUSD",1755269340620,10.0,188.5,188.44,0.71]
["bitfinex","SOLUSD",1755269340822,10.0,188.55,188.49,13.4781096]
["bitfinex","SOLUSD",1755269341135,10.0,188.54,188.52,13.4781096]
["bitfinex","SOLUSD",1755269341309,10.0,188.59,188.53,13.4781096]
["bitfinex","SOLUSD",1755269341512,10.0,188.57,188.53,0.71]
["bitfinex","SOLUSD",1755269341712,10.0,188.51,188.46,0.71]
["bitfinex","SOLUSD",1755269342212,5.30197154,188.61,188.46,0.71]
["bitfinex","SOLUSD",1755269342213,10.0,188.55,188.5,13.4781096]
["bitfinex","SOLUSD",1755269342417,10.0,188.56,188.54,13.4781096]
["bitfinex","SOLUSD",1755269342631,10.0,188.56,188.55,13.4781096]
["bitfinex","SOLUSD",1755269342936,10.0,188.57,188.55,13.4781096]
["bitfinex","SOLUSD",1755269343109,10.0,188.57,188.56,13.4781096]
["bitfinex","SOLUSD",1755269343854,10.0,188.56,188.51,5.30471591]
["bitfinex","SOLUSD",1755269344050,10.0,188.53,188.47,0.71]
["bitfinex","SOLUSD",1755269344360,10.0,188.53,188.46,5.30616576]
["bitfinex","SOLUSD",1755269344667,10.0,188.55,188.52,13.4781096]
["bitfinex","SOLUSD",1755269344836,10.0,188.57,188.55,5.30363298]
["bitfinex","SOLUSD",1755269345037,10.0,188.59,188.56,13.4781096]
["bitfinex","SOLUSD",1755269345238,10.0,188.64,188.58,13.4781096]
["bitfinex","SOLUSD",1755269345430,10.0,188.64,188.55,18.56271545]
["bitfinex","SOLUSD",1755269345431,10.0,188.64,188.63,13.4781096]
["bitfinex","SOLUSD",1755269345849,10.0,188.63,188.56,0.71]
["bitfinex","SOLUSD",1755269346068,10.0,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1755269346365,10.0,188.59,188.58,13.4781096]
["bitfinex","SOLUSD",1755269346570,10.0,188.6,188.58,13.4781096]
["bitfinex","SOLUSD",1755269346737,10.0,188.67,188.59,14.1881096]
["bitfinex","SOLUSD",1755269346941,10.0,188.63,188.57,5.30307047]
["bitfinex","SOLUSD",1755269347262,10.0,188.63,188.62,13.4781096]
["bitfinex","SOLUSD",1755269347842,10.0,188.63,188.57,5.30307047]
["bitfinex","SOLUSD",1755269348051,10.0,188.63,188.62,13.4781096]
["bitfinex","SOLUSD",1755269348359,10.0,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1755269348551,10.0,188.61,188.6,13.4781096]
["bitfinex","SOLUSD",1755269348759,10.0,188.61,188.58,13.4781096]
["bitfinex","SOLUSD",1755269348760,10.0,188.6,188.58,13.4781096]
["bitfinex","SOLUSD",1755269348948,10.0,188.6,188.59,13.4781096]
["bitfinex","SOLUSD",1755269349438,10.0,188.61,188.59,13.4781096]
["bitfinex","SOLUSD",1755269349638,10.0,188.61,188.55,0.71]
["bitfinex","SOLUSD",1755269349639,23.50379064,188.68,188.6,14.1881096]
["bitfinex","SOLUSD",1755269349840,23.50379064,188.68,188.67,13.4781096]
["bitfinex","SOLUSD",1755269350972,23.50379064,188.68,188.61,26.0]
["bitfinex","SOLUSD",1755269350973,10.0,188.67,188.61,26.0]
["bitfinex","SOLUSD",1755269351268,10.0,188.67,188.66,13.4781096]
["bitfinex","SOLUSD",1755269351475,13.50379064,188.68,188.66,13.4781096]
["bitfinex","SOLUSD",1755269351666,13.50379064,188.68,188.67,13.4781096]
["bitfinex","SOLUSD",1755269351978,23.50379064,188.68,188.67,13.4781096]
["bitfinex","SOLUSD",1755269352148,10.0,188.67,188.62,26.0]
["bitfinex","SOLUSD",1755269352345,10.0,188.63,188.62,13.4781096]
["bitfinex","SOLUSD",1755269352571,10.0,188.64,188.62,14.1881096]
["bitfinex","SOLUSD",1755269352903,0.06,188.7,188.64,5.30110262]
["bitfinex","SOLUSD",1755269353192,0.06,188.7,188.69,13.4781096]
["bitfinex","SOLUSD",1755269353550,0.06,188.7,188.69,14.1881096]
["bitfinex","SOLUSD",1755269354082,1e-08,188.71,188.69,14.1881096]
["bitfinex","SOLUSD",1755269354382,1e-08,188.71,188.68,0.52999788]
["bitfinex","SOLUSD",1755269354383,1e-08,188.74,188.73,26.0]
["bitfinex","SOLUSD",1755269354590,1e-08,188.74,188.73,54.19607666]
["bitfinex","SOLUSD",1755269354794,0.06,188.77,188.73,54.19607666]
["bitfinex","SOLUSD",1755269355082,0.06,188.77,188.74,6.00829394]
["bitfinex","SOLUSD",1755269355279,0.06,188.77,188.74,18.77640354]
["bitfinex","SOLUSD",1755269355455,0.06,188.77,188.74,14.1881096]
["bitfinex","SOLUSD",1755269355646,0.06,188.8,188.76,26.0]
["bitfinex","SOLUSD",1755269355846,10.0,188.95,188.82,41.10621557]
["bitfinex","SOLUSD",1755269356065,0.06,188.96,188.89,26.0]
["bitfinex","SOLUSD",1755269356264,0.06,188.96,188.93,13.4781096]
["bitfinex","SOLUSD",1755269356674,0.06,188.96,188.93,40.0281096]
["bitfinex","SOLUSD",1755269356876,0.06,188.96,188.95,32.24862459]
["bitfinex","SOLUSD",1755269357065,0.06,188.96,188.95,18.77051499]
["bitfinex","SOLUSD",1755269357276,0.06,188.96,188.95,44.77051499]
["bitfinex","SOLUSD",1755269357486,0.06,188.96,188.95,13.4781096]
["bitfinex","SOLUSD",1755269357645,10.0,188.95,188.9,26.0]
["bitfinex","SOLUSD",1755269357999,10.0,188.9,188.84,13.23868093]
["bitfinex","SOLUSD",1755269358157,10.0,188.9,188.84,5.29548824]
["bitfinex","SOLUSD",1755269358665,10.0,188.9,188.82,50.05579072]
["bitfinex","SOLUSD",1755269358892,10.0,188.9,188.85,31.29495329]
["bitfinex","SOLUSD",1755269359103,10.0,188.89,188.83,5.29550136]
["bitfinex","SOLUSD",1755269359407,10.0,188.89,188.88,13.4781096]
["bitfinex","SOLUSD",1755269360410,10.0,188.87,188.78,15.10621557]
["bitfinex","SOLUSD",1755269360580,10.0,188.87,188.81,26.0]
["bitfinex","SOLUSD",1755269360786,10.0,188.9,188.86,13.4781096]
["bitfinex","SOLUSD",1755269361001,10.0,188.91,188.89,13.4781096]
["bitfinex","SOLUSD",1755269361206,10.0,188.91,188.9,13.4781096]
["bitfinex","SOLUSD",1755269361509,10.72,188.91,188.84,26.0]
["bitfinex","SOLUSD",1755269361716,0.06,188.96,188.76,15.10621557]
["bitfinex","SOLUSD",1755269361717,10.0,188.86,188.76,15.10621557]
["bitfinex","SOLUSD",1755269361922,10.0,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1755269362295,10.0,188.84,188.81,13.4781096]
["bitfinex","SOLUSD",1755269362610,10.0,188.81,188.75,9.61454141]
["bitfinex","SOLUSD",1755269362918,10.0,188.81,188.75,4.31660869]
["bitfinex","SOLUSD",1755269363104,10.0,188.81,188.76,26.0]
["bitfinex","SOLUSD",1755269363283,10.0,188.82,188.75,4.31660869]
["bitfinex","SOLUSD",1755269363481,10.0,188.8,188.79,13.4781096]
["bitfinex","SOLUSD",1755269363810,10.0,188.84,188.79,13.4781096]
["bitfinex","SOLUSD",1755269364106,10.0,188.86,188.83,13.4781096]
["bitfinex","SOLUSD",1755269364310,10.0,188.86,188.79,26.52968907]
["bitfinex","SOLUSD",1755269364311,0.72,188.89,188.85,13.4781096]
["bitfinex","SOLUSD",1755269364614,10.0,188.86,188.84,13.4781096]
["bitfinex","SOLUSD",1755269364800,0.72,188.85,188.84,13.4781096]
["bitfinex","SOLUSD",1755269364986,10.0,188.84,188.79,31.29674137]
["bitfinex","SOLUSD",1755269365188,10.0,188.84,188.83,13.4781096]
["bitfinex","SOLUSD",1755269365516,10.0,188.88,188.83,13.4781096]
["bitfinex","SOLUSD",1755269365677,10.0,188.88,188.87,13.4781096]
["bitfinex","SOLUSD",1755269366032,0.72,188.93,188.87,26.9562192]
["bitfinex","SOLUSD",1755269366179,10.0,188.94,188.92,13.4781096]
["bitfinex","SOLUSD",1755269366508,10.0,188.9,188.82,26.0]
["bitfinex","SOLUSD",1755269366682,10.0,188.9,188.89,13.4781096]
["bitfinex","SOLUSD",1755269367079,10.72,188.95,188.89,13.4781096]
["bitfinex","SOLUSD",1755269367301,10.0,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1755269367513,10.0,188.9,188.89,13.4781096]
["bitfinex","SOLUSD",1755269367707,10.0,188.95,188.89,13.4781096]
["bitfinex","SOLUSD",1755269368010,0.06,188.96,188.94,13.4781096]
["bitfinex","SOLUSD",1755269368189,0.06,188.96,188.95,52.9562192]
["bitfinex","SOLUSD",1755269368386,10.0,189.02,188.98,26.0]
["bitfinex","SOLUSD",1755269368780,10.0,188.97,188.91,0.55]
["bitfinex","SOLUSD",1755269369000,10.0,188.97,188.96,13.4781096]
["bitfinex","SOLUSD",1755269369206,10.0,188.97,188.96,18.77023491]
["bitfinex","SOLUSD",1755269369408,10.0,188.97,188.96,13.4781096]
["bitfinex","SOLUSD",1755269369586,10.0,188.96,188.87,26.71467422]
["bitfinex","SOLUSD",1755269369796,10.0,188.96,188.95,13.4781096]
["bitfinex","SOLUSD",1755269369993,10.0,188.96,188.91,26.0]
["bitfinex","SOLUSD",1755269370315,5.29174569,188.98,188.9,26.0]
["bitfinex","SOLUSD",1755269370316,10.0,188.93,188.92,13.4781096]
["bitfinex","SOLUSD",1755269371088,0.72,188.93,188.92,13.4781096]
["bitfinex","SOLUSD",1755269371317,10.22,188.93,188.92,13.4781096]
["bitfinex","SOLUSD",1755269371614,9.5,188.94,188.92,13.4781096]
["bitfinex","SOLUSD",1755269371815,9.5,188.94,188.9,26.0]
["bitfinex","SOLUSD",1755269371816,9.5,188.93,188.9,26.0]
["bitfinex","SOLUSD",1755269371993,9.5,188.93,188.92,13.4781096]
["bitfinex","SOLUSD",1755269372191,9.5,188.95,188.92,13.4781096]
["bitfinex","SOLUSD",1755269372391,9.5,188.93,188.9,31.29370292]
["bitfinex","SOLUSD",1755269372720,9.5,188.93,188.92,13.4781096]
["bitfinex","SOLUSD",1755269373102,9.5,188.95,188.92,18.77133501]
["bitfinex","SOLUSD",1755269373301,9.5,188.95,188.94,13.4781096]
["bitfinex","SOLUSD",1755269373713,9.5,188.96,188.94,13.4781096]
["bitfinex","SOLUSD",1755269373934,9.5,188.96,188.95,13.4781096]
["bitfinex","SOLUSD",1755269374305,9.5,188.96,188.87,13.4781096]
["bitfinex","SOLUSD",1755269374306,9.5,188.94,188.87,13.4781096]
["bitfinex","SOLUSD",1755269374607,9.5,188.92,188.87,39.4781096]
["bitfinex","SOLUSD",1755269374805,9.5,188.92,188.91,13.4781096]
["bitfinex","SOLUSD",1755269376010,9.5,188.94,188.91,18.77163561]
["bitfinex","SOLUSD",1755269376210,9.5,188.94,188.93,13.4781096]
["bitfinex","SOLUSD",1755269376504,9.5,188.93,188.92,13.4781096]
["bitfinex","SOLUSD",1755269376704,9.5,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755269376942,10.22,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755269377435,10.22,188.92,188.91,13.5081096]
["bitfinex","SOLUSD",1755269377845,10.22,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755269378014,15.51324581,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755269378420,9.5,188.87,188.79,53.653246]
["bitfinex","SOLUSD",1755269378728,9.5,188.83,188.73,57.92637474]
["bitfinex","SOLUSD",1755269378934,9.5,188.83,188.81,13.4781096]
["bitfinex","SOLUSD",1755269379238,9.5,188.83,188.82,13.4781096]
["bitfinex","SOLUSD",1755269379616,9.5,188.84,188.82,18.77410119]
["bitfinex","SOLUSD",1755269379811,9.5,188.86,188.83,13.4781096]
["bitfinex","SOLUSD",1755269380127,10.22,188.86,188.84,13.4781096]
["bitfinex","SOLUSD",1755269380318,9.5,188.83,188.8,26.0]
["bitfinex","SOLUSD",1755269380513,0.72,188.82,188.75,4.31660869]
["bitfinex","SOLUSD",1755269380746,9.5,188.8,188.77,13.4781096]
["bitfinex","SOLUSD",1755269380929,9.5,188.79,188.77,13.4781096]
["bitfinex","SOLUSD",1755269381118,10.22,188.79,188.78,13.4781096]
["bitfinex","SOLUSD",1755269381446,9.5,188.78,188.75,4.31660869]
["bitfinex","SOLUSD",1755269381647,9.5,188.79,188.77,13.4781096]
["bitfinex","SOLUSD",1755269381812,9.5,188.81,188.78,13.4781096]
["bitfinex","SOLUSD",1755269382010,9.5,188.81,188.76,14.0581096]
["bitfinex","SOLUSD",1755269382231,9.5,188.8,188.76,14.0581096]
["bitfinex","SOLUSD",1755269382429,9.5,188.8,188.79,13.4781096]
["bitfinex","SOLUSD",1755269382834,9.5,188.81,188.79,13.4781096]
["bitfinex","SOLUSD",1755269383026,9.5,188.81,188.8,13.4781096]
["bitfinex","SOLUSD",1755269383733,9.5,188.82,188.8,18.77471976]
["bitfinex","SOLUSD",1755269383915,9.5,188.82,188.81,13.4781096]
["bitfinex","SOLUSD",1755269384512,10.22,188.86,188.81,13.4781096]
["bitfinex","SOLUSD",1755269384730,10.22,188.86,188.85,13.4781096]
["bitfinex","SOLUSD",1755269384924,10.22,188.86,188.8,5.29661016]
["bitfinex","SOLUSD",1755269385248,9.5,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1755269385446,9.5,188.86,188.82,13.4781096]
["bitfinex","SOLUSD",1755269385750,9.5,188.86,188.85,13.4781096]
["bitfinex","SOLUSD",1755269386617,10.18,188.86,188.85,13.4781096]
["bitfinex","SOLUSD",1755269386816,9.5,188.84,188.79,5.29689072]
["bitfinex","SOLUSD",1755269387018,0.68,188.86,188.79,5.29689072]
["bitfinex","SOLUSD",1755269387019,10.18,188.83,188.81,13.4781096]
["bitfinex","SOLUSD",1755269387215,9.5,188.83,188.82,13.4781096]
["bitfinex","SOLUSD",1755269387439,9.5,188.82,188.79,5.29689072]
["bitfinex","SOLUSD",1755269387620,9.5,188.82,188.81,13.4781096]
["bitfinex","SOLUSD",1755269387940,9.5,188.8,188.79,13.4781096]
["bitfinex","SOLUSD",1755269388331,9.5,188.81,188.79,13.4781096]
["bitfinex","SOLUSD",1755269388511,9.5,188.81,188.8,13.4781096]
["bitfinex","SOLUSD",1755269388952,9.5,188.8,188.77,31.29739438]
["bitfinex","SOLUSD",1755269389245,9.5,188.83,188.79,13.4781096]
["bitfinex","SOLUSD",1755269389449,9.5,188.83,188.82,13.4781096]
["bitfinex","SOLUSD",1755269389744,9.5,188.83,188.82,18.77415874]
["bitfinex","SOLUSD",1755269389950,5.29387074,188.9,188.82,5.29604914]
["bitfinex","SOLUSD",1755269390246,13.4781096,188.93,188.88,13.4781096]
["bitfinex","SOLUSD",1755269390428,3.40850979,188.92,188.87,13.4781096]
["bitfinex","SOLUSD",1755269390821,3.40850979,188.92,188.88,13.4781096]
["bitfinex","SOLUSD",1755269391023,3.40850979,188.93,188.89,13.4781096]
["bitfinex","SOLUSD",1755269391222,3.40850979,188.93,188.9,13.4781096]
["bitfinex","SOLUSD",1755269391433,3.40850979,188.92,188.9,13.4781096]
["bitfinex","SOLUSD",1755269391632,3.40850979,188.93,188.91,13.4781096]
["bitfinex","SOLUSD",1755269391955,43.72,188.94,188.92,13.4781096]
["bitfinex","SOLUSD",1755269392118,0.68,188.93,188.78,26.51469188]
["bitfinex","SOLUSD",1755269392448,13.4781096,188.91,188.86,13.4781096]
["bitfinex","SOLUSD",1755269392614,0.68,188.9,188.8,26.0]
["bitfinex","SOLUSD",1755269392812,13.4781096,188.88,188.83,13.4781096]
["bitfinex","SOLUSD",1755269393119,14.1581096,188.87,188.79,31.29689072]
["bitfinex","SOLUSD",1755269393464,14.1581096,188.87,188.78,0.73]
["bitfinex","SOLUSD",1755269393465,13.4781096,188.83,188.78,0.03]
["bitfinex","SOLUSD",1755269393750,5.29520783,188.85,188.78,0.03]
["bitfinex","SOLUSD",1755269394047,0.68,188.82,188.78,0.03]
["bitfinex","SOLUSD",1755269394248,14.1581096,188.82,188.78,0.03]
["bitfinex","SOLUSD",1755269394455,18.53322742,188.85,188.78,0.03]
["bitfinex","SOLUSD",1755269394456,0.68,188.81,188.78,0.03]
["bitfinex","SOLUSD",1755269395660,5.97464711,188.87,188.78,0.03]
["bitfinex","SOLUSD",1755269395854,0.68,188.83,188.79,13.4781096]
["bitfinex","SOLUSD",1755269396148,4.10454291,188.82,188.78,0.03]
["bitfinex","SOLUSD",1755269396348,3.42454291,188.81,188.78,0.03]
["bitfinex","SOLUSD",1755269396513,0.68,188.81,188.78,0.03]
["bitfinex","SOLUSD",1755269396714,0.68,188.83,188.78,13.5081096]
["bitfinex","SOLUSD",1755269396929,4.106993,188.82,188.78,0.03]
["bitfinex","SOLUSD",1755269397218,5.97629659,188.82,188.78,13.5081096]
["bitfinex","SOLUSD",1755269397420,0.68,188.81,188.78,0.03]
["bitfinex","SOLUSD",1755269397842,0.68,188.81,188.78,13.5081096]
["bitfinex","SOLUSD",1755269398232,0.68,188.81,188.78,0.03]
["bitfinex","SOLUSD",1755269398427,0.68,188.8,188.78,0.03]
["bitfinex","SOLUSD",1755269399064,0.68,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755269399870,5.97689072,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755269400168,0.68,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755269400582,15.10621557,188.74,188.68,0.03]
["bitfinex","SOLUSD",1755269400743,28.58432517,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755269400940,75.41845699,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755269401168,81.3981549,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755269401674,81.3981549,188.69,188.61,0.1]
["bitfinex","SOLUSD",1755269401675,15.10621557,188.65,188.61,0.1]
["bitfinex","SOLUSD",1755269401889,3.43413182,188.64,188.61,0.1]
["bitfinex","SOLUSD",1755269402059,13.4781096,188.62,188.61,0.1]
["bitfinex","SOLUSD",1755269402375,3.43413182,188.67,188.61,13.5781096]
["bitfinex","SOLUSD",1755269402376,43.34,188.65,188.61,13.5781096]
["bitfinex","SOLUSD",1755269402668,43.34,188.65,188.63,13.4781096]
["bitfinex","SOLUSD",1755269402853,43.34,188.65,188.64,13.4781096]
["bitfinex","SOLUSD",1755269403181,5.30110262,188.64,188.61,0.1]
["bitfinex","SOLUSD",1755269403365,13.4781096,188.62,188.61,0.1]
["bitfinex","SOLUSD",1755269403675,23.69188572,188.68,188.61,6.10180448]
["bitfinex","SOLUSD",1755269403868,43.36,188.67,188.65,13.4781096]
["bitfinex","SOLUSD",1755269404065,43.36,188.67,188.66,13.4781096]
["bitfinex","SOLUSD",1755269404447,23.01188572,188.68,188.63,0.7]
["bitfinex","SOLUSD",1755269404849,23.01188572,188.68,188.67,13.4781096]
["bitfinex","SOLUSD",1755269405771,37.16999532,188.68,188.61,0.1]
["bitfinex","SOLUSD",1755269405977,44.04,188.67,188.61,0.1]
["bitfinex","SOLUSD",1755269406181,13.4781096,188.64,188.61,0.1]
["bitfinex","SOLUSD",1755269406354,13.4781096,188.63,188.61,0.1]
["bitfinex","SOLUSD",1755269406553,43.38,188.62,188.61,0.1]
["bitfinex","SOLUSD",1755269406857,57.5381096,188.62,188.61,0.1]
["bitfinex","SOLUSD",1755269407057,15.10621557,188.61,188.52,13.4781096]
["bitfinex","SOLUSD",1755269407268,0.68,188.6,188.54,13.4781096]
["bitfinex","SOLUSD",1755269407469,0.68,188.6,188.55,13.4781096]
["bitfinex","SOLUSD",1755269407669,5.98223117,188.6,188.55,13.4781096]
["bitfinex","SOLUSD",1755269407985,43.38,188.62,188.57,13.4781096]
["bitfinex","SOLUSD",1755269408168,43.38,188.62,188.59,13.4781096]
["bitfinex","SOLUSD",1755269408550,43.38,188.62,188.61,13.4781096]
["bitfinex","SOLUSD",1755269408746,28.31190196,188.68,188.61,13.4781096]
["bitfinex","SOLUSD",1755269408951,28.31190196,188.68,188.54,13.4781096]
["bitfinex","SOLUSD",1755269408952,13.4781096,188.62,188.54,13.4781096]
["bitfinex","SOLUSD",1755269409193,13.4781096,188.58,188.51,5.30475153]
["bitfinex","SOLUSD",1755269409479,13.4781096,188.58,188.51,5.30475836]
["bitfinex","SOLUSD",1755269409647,49.38210272,188.61,188.55,0.03]
["bitfinex","SOLUSD",1755269409648,14.1581096,188.59,188.55,0.03]
["bitfinex","SOLUSD",1755269410064,13.4781096,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755269410278,0.68,188.59,188.55,0.03]
["bitfinex","SOLUSD",1755269410584,48.70210272,188.61,188.55,0.03]
["bitfinex","SOLUSD",1755269410585,13.4781096,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755269410763,43.38,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755269410966,57.5381096,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755269411373,43.38,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755269412357,57.5381096,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755269412864,77.94767688,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755269414065,13.4781096,188.5,188.43,5.33697773]
["bitfinex","SOLUSD",1755269414382,43.28,188.49,188.43,0.03]
["bitfinex","SOLUSD",1755269414884,56.7581096,188.49,188.45,13.4781096]
["bitfinex","SOLUSD",1755269415088,43.28,188.49,188.45,13.4781096]
["bitfinex","SOLUSD",1755269415388,43.28,188.49,188.43,5.33687673]
["bitfinex","SOLUSD",1755269415554,43.28,188.49,188.47,13.4781096]
["bitfinex","SOLUSD",1755269415974,43.28,188.49,188.48,13.4781096]
["bitfinex","SOLUSD",1755269416182,43.2,188.53,188.48,14.1581096]
["bitfinex","SOLUSD",1755269416389,14.1281096,188.52,188.44,0.68]
["bitfinex","SOLUSD",1755269416560,0.65,188.52,188.47,13.4781096]
["bitfinex","SOLUSD",1755269416759,14.11407321,188.52,188.48,13.46407321]
["bitfinex","SOLUSD",1755269416967,43.2,188.53,188.48,0.68]
["bitfinex","SOLUSD",1755269417351,43.2,188.53,188.43,26.76159961]
["bitfinex","SOLUSD",1755269417621,43.2,188.53,188.44,19.25355126]
["bitfinex","SOLUSD",1755269417756,43.14,188.56,188.52,13.46407321]
["bitfinex","SOLUSD",1755269418079,43.14,188.56,188.55,13.46407321]
["bitfinex","SOLUSD",1755269418283,43.14,188.56,188.53,0.68]
["bitfinex","SOLUSD",1755269418473,43.14,188.56,188.55,13.46407321]
["bitfinex","SOLUSD",1755269419964,43.14,188.56,188.55,18.76770619]
["bitfinex","SOLUSD",1755269420287,43.12,188.6,188.55,19.44770619]
["bitfinex","SOLUSD",1755269420470,43.12,188.6,188.59,13.46407321]
["bitfinex","SOLUSD",1755269420869,43.12,188.6,188.55,5.30363298]
["bitfinex","SOLUSD",1755269421075,0.65,188.59,188.49,13.464073]
["bitfinex","SOLUSD",1755269421270,13.46407321,188.54,188.49,13.46407321]
["bitfinex","SOLUSD",1755269421604,62.51808618,188.54,188.49,13.46407321]
["bitfinex","SOLUSD",1755269421771,13.46407321,188.51,188.46,13.46407321]
["bitfinex","SOLUSD",1755269421974,14.11407321,188.51,188.43,0.71]
["bitfinex","SOLUSD",1755269422176,48.40401297,188.54,188.43,0.71]
["bitfinex","SOLUSD",1755269422177,13.46407321,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269422384,13.46407321,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269422867,15.10621557,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755269423071,43.08,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269423072,29.22028878,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269423470,14.11407321,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269423674,43.08,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269423906,56.54407321,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269424091,13.46407321,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755269424621,43.73,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269424622,43.08,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269424976,56.54407321,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269425178,43.08,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269425409,43.08,188.46,188.45,13.46407321]
["bitfinex","SOLUSD",1755269425715,43.08,188.46,188.45,18.77052054]
["bitfinex","SOLUSD",1755269426018,43.06,188.5,188.45,19.45052054]
["bitfinex","SOLUSD",1755269426176,43.06,188.53,188.46,0.68]
["bitfinex","SOLUSD",1755269426377,43.06,188.53,188.5,13.46407321]
["bitfinex","SOLUSD",1755269426579,43.06,188.53,188.51,13.46407321]
["bitfinex","SOLUSD",1755269426784,43.06,188.53,188.5,13.46407321]
["bitfinex","SOLUSD",1755269427083,43.06,188.53,188.43,0.03]
["bitfinex","SOLUSD",1755269427084,15.10621557,188.5,188.43,0.03]
["bitfinex","SOLUSD",1755269427283,13.46407321,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269427520,18.77080214,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269427698,5.95672893,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269427887,19.42080214,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269428481,21.0629445,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269428808,34.52701771,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269429209,21.0629445,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269429583,34.52701771,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269430613,13.46407321,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269430782,42.94,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269431219,14.11407321,188.49,188.43,13.49407321]
["bitfinex","SOLUSD",1755269431511,42.92,188.48,188.44,13.46407321]
["bitfinex","SOLUSD",1755269431889,13.46407321,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755269432124,42.9,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755269432285,0.5,188.48,188.44,14.14407321]
["bitfinex","SOLUSD",1755269432488,42.92,188.49,188.47,13.46407321]
["bitfinex","SOLUSD",1755269432779,42.92,188.49,188.45,13.46407321]
["bitfinex","SOLUSD",1755269433004,42.92,188.49,188.48,13.46407321]
["bitfinex","SOLUSD",1755269433581,5.95370312,188.55,188.48,13.46407321]
["bitfinex","SOLUSD",1755269433801,7.80764306,188.57,188.54,13.46407321]
["bitfinex","SOLUSD",1755269434002,50.66764306,188.57,188.52,0.68]
["bitfinex","SOLUSD",1755269434327,50.66764306,188.57,188.48,31.30560271]
["bitfinex","SOLUSD",1755269434328,51.31764306,188.57,188.49,0.68]
["bitfinex","SOLUSD",1755269434504,51.31764306,188.57,188.48,44.5696095]
["bitfinex","SOLUSD",1755269434505,50.66764306,188.57,188.56,13.46407321]
["bitfinex","SOLUSD",1755269434686,50.66764306,188.57,188.52,0.68]
["bitfinex","SOLUSD",1755269434882,50.66764306,188.57,188.56,13.46407321]
["bitfinex","SOLUSD",1755269435217,7.80764306,188.57,188.56,14.14407321]
["bitfinex","SOLUSD",1755269435591,42.84,188.6,188.56,14.14407321]
["bitfinex","SOLUSD",1755269435791,14.11407321,188.59,188.51,26.0]
["bitfinex","SOLUSD",1755269436018,42.84,188.6,188.51,26.0]
["bitfinex","SOLUSD",1755269436324,42.84,188.6,188.56,13.46407321]
["bitfinex","SOLUSD",1755269436534,56.95407321,188.6,188.55,13.46407321]
["bitfinex","SOLUSD",1755269436693,0.65,188.59,188.55,13.46407321]
["bitfinex","SOLUSD",1755269436898,42.84,188.6,188.58,13.46407321]
["bitfinex","SOLUSD",1755269437400,42.84,188.6,188.57,13.46407321]
["bitfinex","SOLUSD",1755269437594,42.84,188.6,188.58,13.46407321]
["bitfinex","SOLUSD",1755269437796,42.84,188.6,188.57,13.46407321]
["bitfinex","SOLUSD",1755269438120,0.65,188.59,188.55,13.46407321]
["bitfinex","SOLUSD",1755269438329,56.30407321,188.6,188.56,13.46407321]
["bitfinex","SOLUSD",1755269438489,42.84,188.6,188.52,5.98442992]
["bitfinex","SOLUSD",1755269438687,42.84,188.6,188.56,13.46407321]
["bitfinex","SOLUSD",1755269438887,42.84,188.6,188.57,13.46407321]
["bitfinex","SOLUSD",1755269439392,42.84,188.6,188.58,13.46407321]
["bitfinex","SOLUSD",1755269439906,42.84,188.6,188.59,13.46407321]
["bitfinex","SOLUSD",1755269440215,42.84,188.6,188.58,13.46407321]
["bitfinex","SOLUSD",1755269440410,42.84,188.6,188.59,13.46407321]
["bitfinex","SOLUSD",1755269440918,48.79226967,188.6,188.52,0.68]
["bitfinex","SOLUSD",1755269441121,48.14226967,188.6,188.56,13.46407321]
["bitfinex","SOLUSD",1755269441445,42.84,188.6,188.58,13.46407321]
["bitfinex","SOLUSD",1755269441632,42.84,188.6,188.59,13.46407321]
["bitfinex","SOLUSD",1755269441835,0.06,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1755269441988,6.27839994,188.69,188.6,27.60814642]
["bitfinex","SOLUSD",1755269442188,4.2579268,188.73,188.68,13.46407321]
["bitfinex","SOLUSD",1755269442189,3.40223961,188.73,188.68,13.46407321]
["bitfinex","SOLUSD",1755269442401,42.9,188.75,188.72,13.46407321]
["bitfinex","SOLUSD",1755269442610,42.9,188.75,188.68,0.68]
["bitfinex","SOLUSD",1755269442611,3.4054662,188.74,188.73,13.46407321]
["bitfinex","SOLUSD",1755269442810,3.4054662,188.74,188.68,0.68]
["bitfinex","SOLUSD",1755269443026,3.40557625,188.73,188.68,0.68]
["bitfinex","SOLUSD",1755269443188,4.05539146,188.72,188.69,13.46407321]
["bitfinex","SOLUSD",1755269443494,4.05539146,188.71,188.68,13.46407321]
["bitfinex","SOLUSD",1755269443697,4.05539146,188.71,188.69,13.46407321]
["bitfinex","SOLUSD",1755269443698,3.40861052,188.7,188.69,13.46407321]
["bitfinex","SOLUSD",1755269444198,4.05861052,188.7,188.67,13.46407321]
["bitfinex","SOLUSD",1755269444385,3.40861052,188.69,188.67,13.46407321]
["bitfinex","SOLUSD",1755269444590,3.40861052,188.68,188.67,13.46407321]
["bitfinex","SOLUSD",1755269444904,3.40861052,188.68,188.61,26.0]
["bitfinex","SOLUSD",1755269445103,3.40861052,188.67,188.59,0.68]
["bitfinex","SOLUSD",1755269445309,3.40861052,188.66,188.65,13.46407321]
["bitfinex","SOLUSD",1755269445621,0.06,188.64,188.61,0.66]
["bitfinex","SOLUSD",1755269445824,0.06,188.64,188.63,5.30138366]
["bitfinex","SOLUSD",1755269446123,0.06,188.64,188.62,0.66]
["bitfinex","SOLUSD",1755269447015,0.06,188.64,188.63,13.46407321]
["bitfinex","SOLUSD",1755269447200,0.06,188.64,188.63,14.12407321]
["bitfinex","SOLUSD",1755269448211,0.06,188.64,188.6,4.076296]
["bitfinex","SOLUSD",1755269448410,0.06,188.64,188.63,13.46407321]
["bitfinex","SOLUSD",1755269448607,0.06,188.64,188.6,3.416296]
["bitfinex","SOLUSD",1755269448809,14.20407321,188.64,188.6,3.416296]
["bitfinex","SOLUSD",1755269449032,17.55755853,188.63,188.58,13.46407321]
["bitfinex","SOLUSD",1755269449214,0.68,188.63,188.6,13.46407321]
["bitfinex","SOLUSD",1755269449513,3.47396473,188.64,188.6,13.46407321]
["bitfinex","SOLUSD",1755269449714,4.15396473,188.64,188.6,13.46407321]
["bitfinex","SOLUSD",1755269449938,0.74,188.64,188.57,5.96295785]
["bitfinex","SOLUSD",1755269450146,0.06,188.64,188.57,5.96295785]
["bitfinex","SOLUSD",1755269450304,0.06,188.64,188.62,13.46407321]
["bitfinex","SOLUSD",1755269450738,5.36110854,188.64,188.57,0.66]
["bitfinex","SOLUSD",1755269450951,9.45722642,188.64,188.59,13.46407321]
["bitfinex","SOLUSD",1755269451240,14.14407321,188.63,188.58,13.46407321]
["bitfinex","SOLUSD",1755269451447,0.68,188.62,188.57,13.46407321]
["bitfinex","SOLUSD",1755269451734,0.68,188.62,188.58,13.46407321]
["bitfinex","SOLUSD",1755269451935,5.30194581,188.61,188.58,13.46407321]
["bitfinex","SOLUSD",1755269452621,5.98171432,188.62,188.58,13.46407321]
["bitfinex","SOLUSD",1755269452831,0.06,188.64,188.61,13.46407321]
["bitfinex","SOLUSD",1755269453036,0.06,188.64,188.63,13.46407321]
["bitfinex","SOLUSD",1755269453237,0.06,188.64,188.63,14.12407321]
["bitfinex","SOLUSD",1755269454125,0.06,188.64,188.63,19.42545687]
["bitfinex","SOLUSD",1755269455353,0.06,188.64,188.63,13.46407321]
["bitfinex","SOLUSD",1755269455563,0.74,188.64,188.58,15.926525]
["bitfinex","SOLUSD",1755269455754,14.20407321,188.64,188.59,13.46407321]
["bitfinex","SOLUSD",1755269455962,0.74,188.64,188.6,13.46407321]
["bitfinex","SOLUSD",1755269456265,0.06,188.64,188.62,13.46407321]
["bitfinex","SOLUSD",1755269456480,5.36127625,188.64,188.58,0.66]
["bitfinex","SOLUSD",1755269456621,19.50534946,188.64,188.59,13.46407321]
["bitfinex","SOLUSD",1755269456825,0.68,188.63,188.59,13.46407321]
["bitfinex","SOLUSD",1755269457125,0.68,188.63,188.57,0.03]
["bitfinex","SOLUSD",1755269457126,0.68,188.62,188.58,13.46407321]
["bitfinex","SOLUSD",1755269457321,0.68,188.62,188.57,0.03]
["bitfinex","SOLUSD",1755269457560,0.68,188.62,188.58,13.46407321]
["bitfinex","SOLUSD",1755269457923,18.82534946,188.64,188.59,13.46407321]
["bitfinex","SOLUSD",1755269458120,5.36127625,188.64,188.6,13.46407321]
["bitfinex","SOLUSD",1755269458325,18.82534946,188.64,188.59,13.46407321]
["bitfinex","SOLUSD",1755269458520,0.68,188.63,188.59,13.46407321]
["bitfinex","SOLUSD",1755269458746,0.68,188.62,188.58,13.46407321]
["bitfinex","SOLUSD",1755269458941,0.68,188.62,188.59,13.46407321]
["bitfinex","SOLUSD",1755269459122,0.68,188.62,188.57,0.03]
["bitfinex","SOLUSD",1755269459342,13.46407321,188.59,188.57,0.03]
["bitfinex","SOLUSD",1755269459536,42.26,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269460062,47.56278926,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269460237,0.06,188.64,188.57,14.15407321]
["bitfinex","SOLUSD",1755269460577,0.06,188.64,188.63,13.46407321]
["bitfinex","SOLUSD",1755269461063,0.06,188.64,188.63,14.12407321]
["bitfinex","SOLUSD",1755269461237,0.06,188.64,188.63,27.58814642]
["bitfinex","SOLUSD",1755269461752,0.06,188.64,188.63,14.12407321]
["bitfinex","SOLUSD",1755269462061,0.06,188.64,188.63,18.76545687]
["bitfinex","SOLUSD",1755269462274,0.06,188.64,188.63,13.46407321]
["bitfinex","SOLUSD",1755269462431,0.06,188.64,188.63,18.76545687]
["bitfinex","SOLUSD",1755269462759,0.06,188.64,188.63,13.46407321]
["bitfinex","SOLUSD",1755269463573,0.06,188.64,188.63,14.12407321]
["bitfinex","SOLUSD",1755269464068,0.06,188.64,188.63,13.46407321]
["bitfinex","SOLUSD",1755269464561,0.06,188.64,188.63,19.42545687]
["bitfinex","SOLUSD",1755269465365,0.06,188.64,188.63,18.76545687]
["bitfinex","SOLUSD",1755269465525,0.06,188.64,188.63,32.88953008]
["bitfinex","SOLUSD",1755269465955,0.06,188.64,188.63,19.42545687]
["bitfinex","SOLUSD",1755269466163,0.06,188.64,188.61,5.96194581]
["bitfinex","SOLUSD",1755269466326,0.06,188.64,188.63,13.46407321]
["bitfinex","SOLUSD",1755269466526,0.06,188.64,188.63,18.76545687]
["bitfinex","SOLUSD",1755269466759,0.06,188.64,188.63,19.42545687]
["bitfinex","SOLUSD",1755269467171,0.06,188.64,188.62,26.0]
["bitfinex","SOLUSD",1755269467469,0.06,188.64,188.63,13.46407321]
["bitfinex","SOLUSD",1755269468074,0.06,188.64,188.63,14.12407321]
["bitfinex","SOLUSD",1755269468267,0.06,188.64,188.63,32.88953008]
["bitfinex","SOLUSD",1755269469003,0.06,188.64,188.63,19.42545687]
["bitfinex","SOLUSD",1755269469294,0.06,188.64,188.63,13.46407321]
["bitfinex","SOLUSD",1755269469786,0.06,188.64,188.6,31.30202245]
["bitfinex","SOLUSD",1755269469980,0.06,188.64,188.63,13.46407321]
["bitfinex","SOLUSD",1755269470589,0.06,188.64,188.63,19.42545687]
["bitfinex","SOLUSD",1755269470781,0.06,188.64,188.63,18.76545687]
["bitfinex","SOLUSD",1755269471593,0.06,188.64,188.63,19.42545687]
["bitfinex","SOLUSD",1755269472090,0.06,188.64,188.63,18.76545687]
["bitfinex","SOLUSD",1755269472595,0.06,188.64,188.63,32.88953008]
["bitfinex","SOLUSD",1755269473098,0.06,188.64,188.63,19.42545687]
["bitfinex","SOLUSD",1755269473270,0.06,188.64,188.63,32.88953008]
["bitfinex","SOLUSD",1755269474177,0.06,188.64,188.63,61.58545687]
["bitfinex","SOLUSD",1755269474675,0.06,188.64,188.63,75.04953008]
["bitfinex","SOLUSD",1755269475497,0.06,188.66,188.65,26.0]
["bitfinex","SOLUSD",1755269475668,0.06,188.66,188.65,52.92814642]
["bitfinex","SOLUSD",1755269475873,0.06,188.68,188.65,53.62814642]
["bitfinex","SOLUSD",1755269476182,0.06,188.7,188.67,13.46407321]
["bitfinex","SOLUSD",1755269476384,0.06,188.7,188.69,18.76377112]
["bitfinex","SOLUSD",1755269476616,0.06,188.79,188.73,26.0]
["bitfinex","SOLUSD",1755269476911,0.06,188.79,188.78,13.46407321]
["bitfinex","SOLUSD",1755269477206,0.06,188.79,188.78,59.91995183]
["bitfinex","SOLUSD",1755269477379,0.06,188.79,188.78,60.61995183]
["bitfinex","SOLUSD",1755269477708,0.06,188.79,188.78,56.32407321]
["bitfinex","SOLUSD",1755269478115,0.06,188.79,188.78,14.16407321]
["bitfinex","SOLUSD",1755269478278,0.06,188.79,188.78,19.46124452]
["bitfinex","SOLUSD",1755269478686,0.06,188.79,188.78,18.76124452]
["bitfinex","SOLUSD",1755269479033,0.06,188.79,188.78,13.46407321]
["bitfinex","SOLUSD",1755269479384,0.74,188.79,188.78,13.46407321]
["bitfinex","SOLUSD",1755269479594,0.74,188.79,188.69,13.2489948]
["bitfinex","SOLUSD",1755269479595,0.74,188.79,188.71,7.42069311]
["bitfinex","SOLUSD",1755269479778,14.20407321,188.79,188.69,5.29947915]
["bitfinex","SOLUSD",1755269479973,4.11957337,188.78,188.74,13.46407321]
["bitfinex","SOLUSD",1755269480199,0.06,188.79,188.76,13.46407321]
["bitfinex","SOLUSD",1755269480709,13.46407321,188.77,188.65,27.68814721]
["bitfinex","SOLUSD",1755269480909,4.11619885,188.76,188.73,13.46407321]
["bitfinex","SOLUSD",1755269481118,0.06,188.79,188.73,13.46407321]
["bitfinex","SOLUSD",1755269481119,0.68,188.75,188.73,13.46407321]
["bitfinex","SOLUSD",1755269481272,0.68,188.74,188.72,13.46407321]
["bitfinex","SOLUSD",1755269481471,0.68,188.73,188.71,13.46407321]
["bitfinex","SOLUSD",1755269481698,0.68,188.72,188.66,48.14054065]
["bitfinex","SOLUSD",1755269482006,0.68,188.72,188.69,13.46407321]
["bitfinex","SOLUSD",1755269482209,0.68,188.72,188.7,13.46407321]
["bitfinex","SOLUSD",1755269482588,0.68,188.72,188.71,13.46407321]
["bitfinex","SOLUSD",1755269482788,4.11800338,188.75,188.71,13.46407321]
["bitfinex","SOLUSD",1755269483111,4.11800338,188.78,188.74,13.46407321]
["bitfinex","SOLUSD",1755269483308,0.68,188.78,188.76,13.46407321]
["bitfinex","SOLUSD",1755269483516,0.68,188.77,188.73,13.46407321]
["bitfinex","SOLUSD",1755269483819,17.58207659,188.77,188.72,13.46407321]
["bitfinex","SOLUSD",1755269484037,13.46407321,188.75,188.66,5.30054065]
["bitfinex","SOLUSD",1755269484200,13.46407321,188.74,188.69,13.46407321]
["bitfinex","SOLUSD",1755269484516,0.68,188.73,188.72,13.46407321]
["bitfinex","SOLUSD",1755269484696,5.29802946,188.75,188.67,5.30019622]
["bitfinex","SOLUSD",1755269485296,13.46407321,188.73,188.63,26.0]
["bitfinex","SOLUSD",1755269485501,14.14407321,188.72,188.62,0.7]
["bitfinex","SOLUSD",1755269485719,0.68,188.71,188.62,0.7]
["bitfinex","SOLUSD",1755269486017,0.68,188.71,188.65,13.46407321]
["bitfinex","SOLUSD",1755269486207,0.68,188.71,188.66,13.46407321]
["bitfinex","SOLUSD",1755269486388,5.29941706,188.7,188.66,13.46407321]
["bitfinex","SOLUSD",1755269486585,0.68,188.69,188.66,13.46407321]
["bitfinex","SOLUSD",1755269487114,0.68,188.68,188.66,13.46407321]
["bitfinex","SOLUSD",1755269487318,0.68,188.68,188.6,6.00195097]
["bitfinex","SOLUSD",1755269487319,0.68,188.67,188.65,13.46407321]
["bitfinex","SOLUSD",1755269487528,5.97941706,188.7,188.66,13.46407321]
["bitfinex","SOLUSD",1755269487891,0.68,188.69,188.66,13.46407321]
["bitfinex","SOLUSD",1755269488221,0.68,188.69,188.61,26.0]
["bitfinex","SOLUSD",1755269488394,5.2999788,188.68,188.65,13.46407321]
["bitfinex","SOLUSD",1755269488592,0.68,188.67,188.57,0.03]
["bitfinex","SOLUSD",1755269488823,13.46407321,188.64,188.59,13.46407321]
["bitfinex","SOLUSD",1755269489054,0.68,188.63,188.59,13.46407321]
["bitfinex","SOLUSD",1755269489314,0.68,188.62,188.57,0.03]
["bitfinex","SOLUSD",1755269490536,5.30131404,188.64,188.57,0.03]
["bitfinex","SOLUSD",1755269490717,42.12,188.65,188.63,13.43991406]
["bitfinex","SOLUSD",1755269490912,42.8,188.65,188.63,8.90737382]
["bitfinex","SOLUSD",1755269491236,42.12,188.65,188.63,8.90737382]
["bitfinex","SOLUSD",1755269491414,42.12,188.65,188.64,8.90737382]
["bitfinex","SOLUSD",1755269491619,0.68,188.68,188.64,8.90737382]
["bitfinex","SOLUSD",1755269491820,47.43992554,188.69,188.65,8.90737382]
["bitfinex","SOLUSD",1755269492019,42.82,188.69,188.6,0.7]
["bitfinex","SOLUSD",1755269492235,42.82,188.69,188.67,8.90737382]
["bitfinex","SOLUSD",1755269492431,42.14,188.69,188.67,8.90737382]
["bitfinex","SOLUSD",1755269492636,0.68,188.68,188.67,8.90737382]
["bitfinex","SOLUSD",1755269492814,0.68,188.68,188.66,8.90737382]
["bitfinex","SOLUSD",1755269493015,0.68,188.67,188.65,8.90737382]
["bitfinex","SOLUSD",1755269493239,0.68,188.67,188.6,0.7]
["bitfinex","SOLUSD",1755269493417,0.68,188.67,188.65,8.90737382]
["bitfinex","SOLUSD",1755269493919,42.14,188.69,188.66,8.90737382]
["bitfinex","SOLUSD",1755269494119,42.14,188.69,188.68,8.90737382]
["bitfinex","SOLUSD",1755269494324,0.06,188.72,188.68,8.90737382]
["bitfinex","SOLUSD",1755269494524,0.06,188.72,188.66,5.30054065]
["bitfinex","SOLUSD",1755269494721,0.68,188.71,188.62,5.30166472]
["bitfinex","SOLUSD",1755269494921,0.68,188.71,188.66,8.90737382]
["bitfinex","SOLUSD",1755269495123,24.01358939,188.7,188.65,8.90737382]
["bitfinex","SOLUSD",1755269495323,0.68,188.69,188.65,8.90737382]
["bitfinex","SOLUSD",1755269495535,15.10621557,188.7,188.66,8.90737382]
["bitfinex","SOLUSD",1755269495826,0.68,188.68,188.65,8.90737382]
["bitfinex","SOLUSD",1755269496017,8.90737382,188.66,188.61,8.90737382]
["bitfinex","SOLUSD",1755269496342,57.22621557,188.68,188.57,0.03]
["bitfinex","SOLUSD",1755269496343,8.90737382,188.63,188.57,0.03]
["bitfinex","SOLUSD",1755269496526,8.90737382,188.62,188.57,8.93737382]
["bitfinex","SOLUSD",1755269496722,0.68,188.61,188.57,8.93737382]
["bitfinex","SOLUSD",1755269496938,0.68,188.6,188.57,0.03]
["bitfinex","SOLUSD",1755269497133,9.58737382,188.6,188.57,0.03]
["bitfinex","SOLUSD",1755269497442,0.68,188.59,188.57,0.03]
["bitfinex","SOLUSD",1755269497644,42.8,188.62,188.58,8.90737382]
["bitfinex","SOLUSD",1755269497942,0.68,188.61,188.57,0.03]
["bitfinex","SOLUSD",1755269498131,9.58737382,188.61,188.57,0.03]
["bitfinex","SOLUSD",1755269498445,0.68,188.6,188.57,0.03]
["bitfinex","SOLUSD",1755269498646,0.68,188.6,188.57,8.94439515]
["bitfinex","SOLUSD",1755269498820,42.12,188.62,188.59,13.45024127]
["bitfinex","SOLUSD",1755269499018,42.12,188.62,188.57,0.03]
["bitfinex","SOLUSD",1755269499239,42.12,188.62,188.57,0.73]
["bitfinex","SOLUSD",1755269499444,15.10621557,188.66,188.61,13.45024127]
["bitfinex","SOLUSD",1755269499646,42.8,188.65,188.63,13.45024127]
["bitfinex","SOLUSD",1755269499828,30.0,188.64,188.63,13.45024127]
["bitfinex","SOLUSD",1755269500141,42.8,188.65,188.62,13.45024127]
["bitfinex","SOLUSD",1755269500442,42.8,188.65,188.58,0.7]
["bitfinex","SOLUSD",1755269500443,42.8,188.65,188.63,13.45024127]
["bitfinex","SOLUSD",1755269501020,42.12,188.65,188.63,13.45024127]
["bitfinex","SOLUSD",1755269501418,42.12,188.65,188.6,5.30219944]
["bitfinex","SOLUSD",1755269501419,0.68,188.64,188.57,0.03]
["bitfinex","SOLUSD",1755269501621,13.45024127,188.62,188.57,13.48024127]
["bitfinex","SOLUSD",1755269501818,14.13024127,188.61,188.57,13.48024127]
["bitfinex","SOLUSD",1755269502141,56.25024127,188.6,188.57,0.03]
["bitfinex","SOLUSD",1755269502642,28.55645684,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755269502845,15.10621557,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755269503144,70.67645684,188.56,188.53,0.03]
["bitfinex","SOLUSD",1755269503325,13.45024127,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755269503530,57.22621557,188.56,188.53,0.03]
["bitfinex","SOLUSD",1755269503531,42.12,188.56,188.53,13.48024127]
["bitfinex","SOLUSD",1755269504072,28.55645684,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755269504428,28.55645684,188.54,188.43,0.03]
["bitfinex","SOLUSD",1755269504429,29.23645684,188.54,188.43,0.03]
["bitfinex","SOLUSD",1755269504742,15.10621557,188.51,188.43,0.03]
["bitfinex","SOLUSD",1755269504948,5.30616576,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269505250,48.14616576,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269505471,0.72,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755269505853,47.42616576,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269506378,42.12,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269506580,42.12,188.46,188.44,13.45024127]
["bitfinex","SOLUSD",1755269506944,42.12,188.46,188.45,13.45024127]
["bitfinex","SOLUSD",1755269507144,42.12,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269507371,42.12,188.46,188.44,13.45024127]
["bitfinex","SOLUSD",1755269507580,0.72,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755269507755,0.5,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755269507951,47.42620431,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269508276,42.12,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755269508483,42.12,188.46,188.43,13.48024127]
["bitfinex","SOLUSD",1755269508639,28.55645684,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269508951,33.86318577,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269509155,21.1329445,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755269509491,34.58318577,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755269509778,13.45024127,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755269509954,145.35024127,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755269510155,146.07024127,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755269510961,153.03350778,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755269511273,166.48374905,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755269511646,41.10621557,188.41,188.39,1e-08]
["bitfinex","SOLUSD",1755269511847,15.10621557,188.39,188.37,0.03]
["bitfinex","SOLUSD",1755269512047,28.55645684,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755269512243,29.27645684,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755269512682,15.10621557,188.37,188.3,0.03]
["bitfinex","SOLUSD",1755269512897,28.55645684,188.35,188.3,0.03]
["bitfinex","SOLUSD",1755269513086,33.8657215,188.35,188.3,0.03]
["bitfinex","SOLUSD",1755269513493,34.5857215,188.35,188.3,0.03]
["bitfinex","SOLUSD",1755269514388,21.13548023,188.35,188.3,0.03]
["bitfinex","SOLUSD",1755269514587,34.5857215,188.35,188.3,0.03]
["bitfinex","SOLUSD",1755269514788,21.13548023,188.35,188.3,13.48024127]
["bitfinex","SOLUSD",1755269514977,33.8657215,188.35,188.3,0.03]
["bitfinex","SOLUSD",1755269515170,20.41548023,188.35,188.31,13.48024127]
["bitfinex","SOLUSD",1755269515381,47.44926466,188.35,188.31,13.48024127]
["bitfinex","SOLUSD",1755269515766,42.14,188.35,188.32,13.45024127]
["bitfinex","SOLUSD",1755269515969,47.44926466,188.35,188.32,13.45024127]
["bitfinex","SOLUSD",1755269516167,42.14,188.35,188.34,13.48024127]
["bitfinex","SOLUSD",1755269516389,42.14,188.35,188.34,14.14024127]
["bitfinex","SOLUSD",1755269517688,42.14,188.35,188.34,19.44978783]
["bitfinex","SOLUSD",1755269518393,42.14,188.35,188.34,14.14024127]
["bitfinex","SOLUSD",1755269518576,42.14,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755269518977,76.7257215,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755269519575,42.14,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755269519768,47.44926466,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755269519969,76.7257215,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755269520498,63.27548023,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755269520681,26.0,188.39,188.34,13.48024127]
["bitfinex","SOLUSD",1755269520991,42.12,188.38,188.36,13.45024127]
["bitfinex","SOLUSD",1755269521398,28.55645684,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755269521571,42.12,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755269521774,55.57024127,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755269521970,56.29024127,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755269522169,42.12,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755269522572,5.30817151,188.39,188.34,0.69]
["bitfinex","SOLUSD",1755269522788,42.12,188.38,188.36,13.45024127]
["bitfinex","SOLUSD",1755269523484,42.12,188.38,188.37,14.11024127]
["bitfinex","SOLUSD",1755269523902,42.12,188.38,188.37,0.66]
["bitfinex","SOLUSD",1755269524151,47.42841915,188.38,188.36,13.45024127]
["bitfinex","SOLUSD",1755269524702,42.12,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755269524870,42.12,188.36,188.34,13.50969545]
["bitfinex","SOLUSD",1755269525076,48.14926466,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755269525297,76.73517568,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755269525502,72.19642198,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755269526012,15.10621557,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755269526176,50.04715732,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755269526378,92.16715732,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755269526576,92.88715732,188.31,188.28,0.03]
["bitfinex","SOLUSD",1755269526909,0.72,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755269527204,56.37189825,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755269527514,57.09189825,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755269527696,8.94094175,188.25,188.17,0.66]
["bitfinex","SOLUSD",1755269527916,8.94094175,188.23,188.17,0.66]
["bitfinex","SOLUSD",1755269528083,51.06094175,188.22,188.17,0.66]
["bitfinex","SOLUSD",1755269528283,42.12,188.21,188.18,8.94094175]
["bitfinex","SOLUSD",1755269528512,42.12,188.21,188.2,8.94094175]
["bitfinex","SOLUSD",1755269528682,42.12,188.21,188.2,9.60660358]
["bitfinex","SOLUSD",1755269528884,42.12,188.25,188.2,0.66]
["bitfinex","SOLUSD",1755269529136,42.12,188.25,188.24,8.94660358]
["bitfinex","SOLUSD",1755269529417,42.12,188.27,188.17,26.0]
["bitfinex","SOLUSD",1755269529584,15.10621557,188.25,188.17,0.66]
["bitfinex","SOLUSD",1755269529782,28.61282793,188.23,188.17,0.66]
["bitfinex","SOLUSD",1755269529987,28.61282793,188.23,188.18,13.50661236]
["bitfinex","SOLUSD",1755269530292,29.33282793,188.23,188.18,13.50661236]
["bitfinex","SOLUSD",1755269530499,13.50661236,188.22,188.15,0.1]
["bitfinex","SOLUSD",1755269530696,42.12,188.21,188.17,13.50661236]
["bitfinex","SOLUSD",1755269531293,0.72,188.2,188.15,0.1]
["bitfinex","SOLUSD",1755269531494,47.43326568,188.21,188.15,0.76]
["bitfinex","SOLUSD",1755269531723,47.43326568,188.21,188.16,13.50661236]
["bitfinex","SOLUSD",1755269531901,13.50661236,188.2,188.16,13.50661236]
["bitfinex","SOLUSD",1755269532218,47.43326568,188.21,188.15,0.1]
["bitfinex","SOLUSD",1755269532419,13.50661236,188.2,188.15,0.1]
["bitfinex","SOLUSD",1755269532589,13.50661236,188.2,188.15,13.60661236]
["bitfinex","SOLUSD",1755269532990,47.43326568,188.21,188.16,13.50661236]
["bitfinex","SOLUSD",1755269533224,60.93987804,188.21,188.16,14.16661236]
["bitfinex","SOLUSD",1755269533727,61.65987804,188.21,188.16,13.50661236]
["bitfinex","SOLUSD",1755269534102,47.43326568,188.21,188.15,0.1]
["bitfinex","SOLUSD",1755269534316,13.50661236,188.2,188.15,13.60661236]
["bitfinex","SOLUSD",1755269534498,61.65987804,188.21,188.16,13.50661236]
["bitfinex","SOLUSD",1755269534899,48.15326568,188.21,188.15,14.26661236]
["bitfinex","SOLUSD",1755269535130,13.50661236,188.17,188.15,0.1]
["bitfinex","SOLUSD",1755269535445,42.12,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269535601,56.29661236,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269536002,42.79,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269536231,0.67,188.21,188.15,13.60661236]
["bitfinex","SOLUSD",1755269536433,42.12,188.2,188.15,6.13483803]
["bitfinex","SOLUSD",1755269536611,13.50661236,188.17,188.15,0.1]
["bitfinex","SOLUSD",1755269536819,15.10621557,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269537027,29.28282793,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269537331,34.59745378,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269537530,21.09084142,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269537732,19.49123821,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269537906,31.31321396,188.21,188.15,0.1]
["bitfinex","SOLUSD",1755269538102,42.12,188.2,188.17,13.50661236]
["bitfinex","SOLUSD",1755269538637,15.10621557,188.17,188.15,0.1]
["bitfinex","SOLUSD",1755269538841,70.73282793,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269539199,76.71745378,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269539636,63.21084142,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269539835,76.71745378,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269540009,71.40282793,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269540204,57.22621557,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269540406,76.71745378,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269540934,106.71745378,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269541135,93.21084142,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269541320,45.10621557,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269541511,72.12,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269541714,30.0,188.16,188.15,13.60661236]
["bitfinex","SOLUSD",1755269541918,42.12,188.17,188.15,14.32661236]
["bitfinex","SOLUSD",1755269542236,42.12,188.18,188.15,0.1]
["bitfinex","SOLUSD",1755269542822,29.28282793,188.17,188.15,0.1]
["bitfinex","SOLUSD",1755269543029,42.12,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269543553,80.10008587,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269543850,66.59347351,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269544058,15.10621557,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269544223,15.10621557,188.18,188.15,13.60661236]
["bitfinex","SOLUSD",1755269544434,42.12,188.17,188.15,13.60661236]
["bitfinex","SOLUSD",1755269544629,42.12,188.17,188.15,0.1]
["bitfinex","SOLUSD",1755269544948,42.12,188.18,188.16,0.72]
["bitfinex","SOLUSD",1755269545146,42.12,188.19,188.15,0.1]
["bitfinex","SOLUSD",1755269545452,4.23255683,188.27,188.18,13.50661236]
["bitfinex","SOLUSD",1755269545622,0.67,188.28,188.19,0.72]
["bitfinex","SOLUSD",1755269545823,42.12,188.27,188.19,0.72]
["bitfinex","SOLUSD",1755269546023,0.67,188.34,188.26,13.50661236]
["bitfinex","SOLUSD",1755269546222,42.12,188.33,188.29,13.50661236]
["bitfinex","SOLUSD",1755269546450,3.39050788,188.32,188.3,13.50661236]
["bitfinex","SOLUSD",1755269546830,3.39050788,188.32,188.26,0.72]
["bitfinex","SOLUSD",1755269547022,3.39050788,188.32,188.3,13.50661236]
["bitfinex","SOLUSD",1755269547250,3.39050788,188.31,188.27,5.31145208]
["bitfinex","SOLUSD",1755269547468,0.67,188.38,188.3,13.50661236]
["bitfinex","SOLUSD",1755269547756,3.39902821,188.37,188.32,13.50661236]
["bitfinex","SOLUSD",1755269547936,0.06,188.4,188.33,0.72]
["bitfinex","SOLUSD",1755269548446,3.40169725,188.39,188.33,0.72]
["bitfinex","SOLUSD",1755269548757,0.06,188.4,188.33,0.72]
["bitfinex","SOLUSD",1755269549057,0.06,188.4,188.39,13.50661236]
["bitfinex","SOLUSD",1755269549357,0.06,188.4,188.39,19.53474973]
["bitfinex","SOLUSD",1755269549540,0.06,188.4,188.39,14.22661236]
["bitfinex","SOLUSD",1755269549736,0.06,188.4,188.39,19.53474973]
["bitfinex","SOLUSD",1755269550060,3.46726234,188.4,188.39,13.50661236]
["bitfinex","SOLUSD",1755269550263,3.46726234,188.4,188.34,0.72]
["bitfinex","SOLUSD",1755269550564,3.46726234,188.4,188.3,26.0]
["bitfinex","SOLUSD",1755269550565,3.40726234,188.39,188.3,26.72]
["bitfinex","SOLUSD",1755269550772,3.40726234,188.38,188.35,13.50661236]
["bitfinex","SOLUSD",1755269551070,0.73,188.4,188.36,0.72]
["bitfinex","SOLUSD",1755269551071,3.40726234,188.37,188.36,0.72]
["bitfinex","SOLUSD",1755269551238,0.06,188.4,188.36,14.22661236]
["bitfinex","SOLUSD",1755269551553,3.41032203,188.39,188.37,13.50661236]
["bitfinex","SOLUSD",1755269551856,3.41032203,188.38,188.35,0.72]
["bitfinex","SOLUSD",1755269552054,3.41032203,188.37,188.36,0.72]
["bitfinex","SOLUSD",1755269552232,0.06,188.4,188.36,0.72]
["bitfinex","SOLUSD",1755269552428,3.41040908,188.39,188.33,0.72]
["bitfinex","SOLUSD",1755269552627,3.41040908,188.38,188.33,0.72]
["bitfinex","SOLUSD",1755269552829,3.41133509,188.37,188.34,13.50661236]
["bitfinex","SOLUSD",1755269553032,3.41133509,188.36,188.3,0.72]
["bitfinex","SOLUSD",1755269553334,3.41133509,188.36,188.21,26.56494102]
["bitfinex","SOLUSD",1755269553335,28.61282793,188.34,188.25,0.72]
["bitfinex","SOLUSD",1755269553556,45.51133509,188.33,188.27,13.50661236]
["bitfinex","SOLUSD",1755269553742,16.91794745,188.32,188.28,13.50661236]
["bitfinex","SOLUSD",1755269553941,3.41133509,188.31,188.29,13.50661236]
["bitfinex","SOLUSD",1755269554167,3.41133509,188.3,188.29,13.50661236]
["bitfinex","SOLUSD",1755269554342,3.41133509,188.3,188.25,0.72]
["bitfinex","SOLUSD",1755269554542,3.41133509,188.29,188.26,0.72]
["bitfinex","SOLUSD",1755269554749,42.1,188.33,188.28,13.50661236]
["bitfinex","SOLUSD",1755269554971,3.41223437,188.32,188.25,5.31208175]
["bitfinex","SOLUSD",1755269555276,3.41223437,188.31,188.25,6.03208175]
["bitfinex","SOLUSD",1755269555439,3.41223437,188.3,188.25,0.72]
["bitfinex","SOLUSD",1755269555640,3.41223437,188.29,188.25,0.72]
["bitfinex","SOLUSD",1755269555840,3.41223437,188.28,188.22,0.72]
["bitfinex","SOLUSD",1755269556038,3.41223437,188.28,188.19,0.72]
["bitfinex","SOLUSD",1755269556039,16.9181356,188.27,188.19,0.72]
["bitfinex","SOLUSD",1755269556249,19.18773881,188.26,188.2,13.50661236]
["bitfinex","SOLUSD",1755269556457,45.49152324,188.25,188.2,13.50661236]
["bitfinex","SOLUSD",1755269556636,3.41152324,188.24,188.21,13.50661236]
["bitfinex","SOLUSD",1755269556837,47.39212891,188.25,188.17,5.3143196]
["bitfinex","SOLUSD",1755269557044,3.41226007,188.24,188.18,0.72]
["bitfinex","SOLUSD",1755269557243,42.08,188.25,188.23,13.50661236]
["bitfinex","SOLUSD",1755269557461,42.08,188.25,188.24,13.50661236]
["bitfinex","SOLUSD",1755269557669,42.08,188.25,188.17,6.0343196]
["bitfinex","SOLUSD",1755269557871,47.39221657,188.25,188.17,6.0343196]
["bitfinex","SOLUSD",1755269558170,47.39221657,188.25,188.21,13.50661236]
["bitfinex","SOLUSD",1755269558171,3.41371038,188.24,188.21,13.50661236]
["bitfinex","SOLUSD",1755269558370,42.08,188.25,188.23,13.50661236]
["bitfinex","SOLUSD",1755269559066,42.08,188.25,188.19,0.72]
["bitfinex","SOLUSD",1755269559067,42.08,188.25,188.19,6.03372802]
["bitfinex","SOLUSD",1755269559438,42.08,188.25,188.23,13.50661236]
["bitfinex","SOLUSD",1755269559767,42.08,188.27,188.24,13.50661236]
["bitfinex","SOLUSD",1755269559943,42.08,188.27,188.19,6.03372802]
["bitfinex","SOLUSD",1755269560141,42.08,188.27,188.23,13.50661236]
["bitfinex","SOLUSD",1755269560342,42.75,188.27,188.24,13.50661236]
["bitfinex","SOLUSD",1755269560665,42.08,188.27,188.25,13.50661236]
["bitfinex","SOLUSD",1755269560841,42.08,188.27,188.26,13.50661236]
["bitfinex","SOLUSD",1755269561032,42.08,188.27,188.21,0.72]
["bitfinex","SOLUSD",1755269561238,55.58661236,188.27,188.22,13.50661236]
["bitfinex","SOLUSD",1755269561438,0.67,188.26,188.22,13.50661236]
["bitfinex","SOLUSD",1755269561705,0.67,188.25,188.22,13.50661236]
["bitfinex","SOLUSD",1755269561849,60.89815062,188.27,188.22,13.50661236]
["bitfinex","SOLUSD",1755269562042,42.08,188.27,188.24,13.50661236]
["bitfinex","SOLUSD",1755269562445,48.0615546,188.27,188.23,13.50661236]
["bitfinex","SOLUSD",1755269562660,48.0615546,188.27,188.19,0.72]
["bitfinex","SOLUSD",1755269562862,48.0615546,188.27,188.16,13.28656462]
["bitfinex","SOLUSD",1755269562863,48.0615546,188.27,188.22,8.94689423]
["bitfinex","SOLUSD",1755269563171,0.67,188.26,188.18,0.72]
["bitfinex","SOLUSD",1755269563339,0.67,188.26,188.23,8.94689423]
["bitfinex","SOLUSD",1755269563940,8.94689423,188.24,188.15,0.1]
["bitfinex","SOLUSD",1755269564168,51.69689423,188.23,188.15,0.1]
["bitfinex","SOLUSD",1755269564475,42.75,188.23,188.19,8.94689423]
["bitfinex","SOLUSD",1755269564766,5.31293167,188.22,188.15,5.41490709]
["bitfinex","SOLUSD",1755269564935,5.98293167,188.22,188.15,0.1]
["bitfinex","SOLUSD",1755269565134,0.67,188.21,188.15,0.1]
["bitfinex","SOLUSD",1755269565375,15.10621557,188.24,188.2,8.94689423]
["bitfinex","SOLUSD",1755269565583,42.08,188.21,188.19,8.94689423]
["bitfinex","SOLUSD",1755269566284,42.08,188.21,188.16,0.71]
["bitfinex","SOLUSD",1755269566578,42.08,188.21,188.15,0.1]
["bitfinex","SOLUSD",1755269566579,42.08,188.21,188.18,8.94689423]
["bitfinex","SOLUSD",1755269566780,42.08,188.21,188.19,8.94689423]
["bitfinex","SOLUSD",1755269567156,48.06323534,188.21,188.18,8.94689423]
["bitfinex","SOLUSD",1755269567382,0.67,188.2,188.15,0.1]
["bitfinex","SOLUSD",1755269567556,0.67,188.2,188.16,8.94689423]
["bitfinex","SOLUSD",1755269567755,0.67,188.2,188.17,8.94689423]
["bitfinex","SOLUSD",1755269568157,24.7231098,188.19,188.15,0.1]
["bitfinex","SOLUSD",1755269568357,5.314061,188.18,188.15,0.1]
["bitfinex","SOLUSD",1755269568573,5.984061,188.18,188.15,0.1]
["bitfinex","SOLUSD",1755269568779,42.08,188.17,188.15,0.1]
["bitfinex","SOLUSD",1755269568987,42.08,188.17,188.15,9.04689423]
["bitfinex","SOLUSD",1755269569233,9.61689423,188.16,188.15,0.1]
["bitfinex","SOLUSD",1755269569395,9.61689423,188.16,188.13,0.03]
["bitfinex","SOLUSD",1755269569396,24.7231098,188.16,188.13,0.03]
["bitfinex","SOLUSD",1755269569558,24.0531098,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269569869,0.67,188.15,188.13,0.03]
["bitfinex","SOLUSD",1755269570070,9.61689423,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269570274,24.0531098,188.16,188.13,0.03]
["bitfinex","SOLUSD",1755269570470,0.67,188.15,188.13,0.03]
["bitfinex","SOLUSD",1755269570679,15.10621557,188.16,188.13,0.03]
["bitfinex","SOLUSD",1755269570891,0.67,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269571182,42.75,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269571983,66.8031098,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269572164,57.85621557,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269572361,66.8031098,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269572567,72.11830061,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269573083,62.50140638,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269573307,42.08,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269573476,47.39519081,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269573677,57.01208504,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269573877,48.06519081,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269575077,63.17140638,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269575282,72.11830061,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269576679,75.52925622,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755269576885,41.10621557,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755269577127,113.18621557,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755269577422,122.8031098,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755269577579,122.8031098,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755269577778,126.21209752,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755269578585,15.10621557,188.06,188.0,1.0]
["bitfinex","SOLUSD",1755269578792,15.10621557,188.03,188.0,1.0]
["bitfinex","SOLUSD",1755269578987,42.08,188.02,188.0,1.0]
["bitfinex","SOLUSD",1755269579714,42.08,188.02,188.0,10.65689423]
["bitfinex","SOLUSD",1755269580012,42.08,188.02,188.0,1.0]
["bitfinex","SOLUSD",1755269580217,42.08,188.02,188.0,9.94689423]
["bitfinex","SOLUSD",1755269580397,42.08,188.02,188.01,8.94689423]
["bitfinex","SOLUSD",1755269580622,131.9,188.07,188.01,9.65689423]
["bitfinex","SOLUSD",1755269580930,42.08,188.06,188.03,8.94689423]
["bitfinex","SOLUSD",1755269581229,42.08,188.05,188.01,0.71]
["bitfinex","SOLUSD",1755269581428,15.10621557,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269581599,189.08621557,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269581791,189.75621557,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269582187,173.98,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269582791,179.29886601,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269582992,204.02197581,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269583228,195.07508158,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269583617,189.08621557,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269583819,194.40508158,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269584010,204.02197581,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269584414,195.07508158,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269584598,194.40508158,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269584799,204.02197581,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269585104,72.12197581,188.01,188.0,1.0]
["bitfinex","SOLUSD",1755269585810,72.12197581,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755269586323,102.12197581,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755269586507,51.09508158,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755269586698,45.10621557,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755269587129,93.17508158,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755269587428,102.12197581,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755269587797,72.12197581,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755269588201,41.10621557,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269588424,92.1331098,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269588602,92.8031098,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269588800,89.17593043,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269589039,98.12282466,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269589404,88.50593043,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269589641,128.12282466,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269590827,98.12282466,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269591403,88.50593043,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269591751,57.18621557,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269591934,15.10621557,188.03,187.97,9.68689423]
["bitfinex","SOLUSD",1755269592145,8.94689423,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755269592309,42.08,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269592503,57.18621557,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269592827,66.8031098,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269592998,72.12282466,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269593500,71.45282466,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269593712,0.5,187.98,187.97,8.97689423]
["bitfinex","SOLUSD",1755269593915,0.5,187.98,187.97,0.74]
["bitfinex","SOLUSD",1755269594130,71.45282466,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269594339,42.08,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269594544,42.08,187.98,187.97,9.68689423]
["bitfinex","SOLUSD",1755269594714,42.08,187.98,187.97,0.74]
["bitfinex","SOLUSD",1755269594915,71.45282466,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269595114,72.11282466,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269595528,71.45282466,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269596406,62.50593043,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755269596609,42.08,187.98,187.97,0.7]
["bitfinex","SOLUSD",1755269596817,42.08,187.98,187.97,9.64689423]
["bitfinex","SOLUSD",1755269597041,42.08,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755269597414,24.0531098,188.01,187.97,0.2]
["bitfinex","SOLUSD",1755269597415,42.08,187.99,187.97,0.2]
["bitfinex","SOLUSD",1755269597617,42.08,187.99,187.97,9.14689423]
["bitfinex","SOLUSD",1755269597807,42.08,187.99,187.95,0.03]
["bitfinex","SOLUSD",1755269598010,42.08,187.99,187.97,8.94689423]
["bitfinex","SOLUSD",1755269598318,42.08,187.99,187.96,8.94689423]
["bitfinex","SOLUSD",1755269598726,42.08,187.99,187.97,8.94689423]
["bitfinex","SOLUSD",1755269598924,42.08,187.99,187.98,0.67]
["bitfinex","SOLUSD",1755269599142,42.08,187.99,187.98,9.61689423]
["bitfinex","SOLUSD",1755269599339,15.10621557,188.03,187.98,9.61689423]
["bitfinex","SOLUSD",1755269599539,15.10621557,188.03,187.95,0.03]
["bitfinex","SOLUSD",1755269599540,42.08,188.02,188.0,8.94689423]
["bitfinex","SOLUSD",1755269599853,42.08,188.02,187.99,0.67]
["bitfinex","SOLUSD",1755269600140,42.58,188.02,188.0,8.94689423]
["bitfinex","SOLUSD",1755269600550,0.66,188.07,187.99,0.67]
["bitfinex","SOLUSD",1755269600551,5.37713039,188.08,188.01,9.61689423]
["bitfinex","SOLUSD",1755269600718,5.3768892,188.08,188.02,0.67]
["bitfinex","SOLUSD",1755269601045,47.39735594,188.07,188.03,8.94689423]
["bitfinex","SOLUSD",1755269601246,47.39735594,188.07,188.04,8.94689423]
["bitfinex","SOLUSD",1755269601247,42.08,188.07,188.04,8.94689423]
["bitfinex","SOLUSD",1755269601547,47.39722482,188.07,188.04,8.94689423]
["bitfinex","SOLUSD",1755269601757,8.94689423,188.05,187.96,5.32028091]
["bitfinex","SOLUSD",1755269601953,42.08,188.04,187.99,8.94689423]
["bitfinex","SOLUSD",1755269602113,42.08,188.04,188.0,0.67]
["bitfinex","SOLUSD",1755269602440,42.08,188.04,187.99,8.94689423]
["bitfinex","SOLUSD",1755269602441,42.08,188.04,187.99,9.61689423]
["bitfinex","SOLUSD",1755269602633,42.08,188.04,188.0,8.94689423]
["bitfinex","SOLUSD",1755269602811,42.08,188.04,188.01,0.67]
["bitfinex","SOLUSD",1755269603028,42.08,188.04,188.03,8.94689423]
["bitfinex","SOLUSD",1755269603433,42.08,188.04,187.98,0.67]
["bitfinex","SOLUSD",1755269603648,47.39802155,188.04,187.98,0.67]
["bitfinex","SOLUSD",1755269603836,47.39802155,188.04,188.0,8.94689423]
["bitfinex","SOLUSD",1755269604163,42.08,188.04,188.03,8.94689423]
["bitfinex","SOLUSD",1755269604329,47.39801744,188.04,188.03,8.94689423]
["bitfinex","SOLUSD",1755269604523,59.76318652,188.04,187.95,0.03]
["bitfinex","SOLUSD",1755269604729,12.36516908,188.03,187.98,8.94689423]
["bitfinex","SOLUSD",1755269604930,12.36516908,188.03,187.97,8.94689423]
["bitfinex","SOLUSD",1755269604931,51.00689423,188.02,187.97,8.94689423]
["bitfinex","SOLUSD",1755269605130,14.92576024,188.01,187.96,8.94689423]
["bitfinex","SOLUSD",1755269605357,42.06,188.0,187.97,8.94689423]
["bitfinex","SOLUSD",1755269605560,15.10621557,187.97,187.95,0.03]
["bitfinex","SOLUSD",1755269605762,45.47861326,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755269605970,46.13861326,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755269606167,46.13861326,187.96,187.93,0.03]
["bitfinex","SOLUSD",1755269606461,15.10621557,187.93,187.88,11.05753859]
["bitfinex","SOLUSD",1755269606664,46.13861326,187.92,187.88,11.05753859]
["bitfinex","SOLUSD",1755269606874,3.41861326,187.91,187.88,11.05753859]
["bitfinex","SOLUSD",1755269607170,3.41861326,187.91,187.88,20.67443282]
["bitfinex","SOLUSD",1755269607337,42.06,187.92,187.89,9.61689423]
["bitfinex","SOLUSD",1755269607540,45.48241304,187.91,187.88,11.05753859]
["bitfinex","SOLUSD",1755269607749,42.06,187.93,187.89,9.61689423]
["bitfinex","SOLUSD",1755269607955,42.06,187.93,187.91,8.94689423]
["bitfinex","SOLUSD",1755269608160,42.06,187.93,187.91,9.61689423]
["bitfinex","SOLUSD",1755269608363,42.06,187.93,187.91,8.94689423]
["bitfinex","SOLUSD",1755269608540,42.06,187.95,187.92,9.61689423]
["bitfinex","SOLUSD",1755269608862,42.06,187.95,187.92,0.67]
["bitfinex","SOLUSD",1755269609163,3.42682832,187.94,187.92,8.94689423]
["bitfinex","SOLUSD",1755269609376,42.06,187.95,187.93,8.94689423]
["bitfinex","SOLUSD",1755269609541,4.27284356,188.01,187.94,9.61689423]
["bitfinex","SOLUSD",1755269609865,45.48978019,188.0,187.96,8.94689423]
["bitfinex","SOLUSD",1755269610071,3.42978019,187.99,187.94,0.67]
["bitfinex","SOLUSD",1755269610272,3.42978019,187.98,187.96,8.94689423]
["bitfinex","SOLUSD",1755269610442,3.43193155,187.97,187.95,9.61689423]
["bitfinex","SOLUSD",1755269610634,3.43193155,187.96,187.95,8.94689423]
["bitfinex","SOLUSD",1755269611261,3.43193155,187.96,187.95,9.61689423]
["bitfinex","SOLUSD",1755269611468,42.06,187.97,187.95,9.61689423]
["bitfinex","SOLUSD",1755269611645,42.06,188.0,187.96,9.61689423]
["bitfinex","SOLUSD",1755269611969,5.31801744,188.04,187.99,8.94689423]
["bitfinex","SOLUSD",1755269612263,42.06,188.02,187.97,0.67]
["bitfinex","SOLUSD",1755269612465,42.06,188.02,187.95,5.32050823]
["bitfinex","SOLUSD",1755269612466,4.09534525,188.01,187.95,5.32050823]
["bitfinex","SOLUSD",1755269612636,3.43534525,188.0,187.98,8.94689423]
["bitfinex","SOLUSD",1755269612835,3.43534525,187.99,187.98,0.67]
["bitfinex","SOLUSD",1755269613062,3.43534525,187.99,187.95,0.67]
["bitfinex","SOLUSD",1755269613271,47.37877454,188.02,187.98,8.94689423]
["bitfinex","SOLUSD",1755269613467,3.43992782,188.01,187.99,8.94689423]
["bitfinex","SOLUSD",1755269613670,3.43992782,188.0,187.96,5.99027487]
["bitfinex","SOLUSD",1755269613969,42.59284356,188.05,187.99,8.94689423]
["bitfinex","SOLUSD",1755269614132,8.94689423,188.0,187.93,0.67]
["bitfinex","SOLUSD",1755269614337,8.94689423,187.98,187.93,9.61689423]
["bitfinex","SOLUSD",1755269614535,3.44104477,187.97,187.9,0.67]
["bitfinex","SOLUSD",1755269614765,45.48104477,187.96,187.93,8.94689423]
["bitfinex","SOLUSD",1755269614947,42.04,187.96,187.95,8.94689423]
["bitfinex","SOLUSD",1755269615263,42.04,187.96,187.95,9.61689423]
["bitfinex","SOLUSD",1755269615563,42.04,187.96,187.95,0.67]
["bitfinex","SOLUSD",1755269615753,42.04,187.96,187.95,8.94689423]
["bitfinex","SOLUSD",1755269616138,42.04,187.96,187.89,13.33565756]
["bitfinex","SOLUSD",1755269616139,15.10621557,187.95,187.89,0.03]
["bitfinex","SOLUSD",1755269616451,3.44854997,187.94,187.89,0.03]
["bitfinex","SOLUSD",1755269616634,45.48854997,187.93,187.89,8.97689423]
["bitfinex","SOLUSD",1755269616831,3.44854997,187.92,187.9,8.94689423]
["bitfinex","SOLUSD",1755269617060,3.44854997,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755269617260,42.04,187.93,187.9,8.94689423]
["bitfinex","SOLUSD",1755269617465,3.44829146,187.92,187.91,8.94689423]
["bitfinex","SOLUSD",1755269617634,42.04,187.94,187.91,8.94689423]
["bitfinex","SOLUSD",1755269617837,42.04,187.94,187.89,0.03]
["bitfinex","SOLUSD",1755269618079,3.44968055,187.93,187.91,8.94689423]
["bitfinex","SOLUSD",1755269618269,42.04,187.94,187.92,8.94689423]
["bitfinex","SOLUSD",1755269618775,42.04,187.94,187.93,8.94689423]
["bitfinex","SOLUSD",1755269618948,42.04,187.94,187.92,0.67]
["bitfinex","SOLUSD",1755269619350,4.27284356,188.01,187.93,14.9377925]
["bitfinex","SOLUSD",1755269619580,42.02,187.99,187.95,8.94689423]
["bitfinex","SOLUSD",1755269619782,3.45629793,187.98,187.95,0.67]
["bitfinex","SOLUSD",1755269619967,3.45542881,187.97,187.95,8.94689423]
["bitfinex","SOLUSD",1755269620168,3.45476319,187.96,187.94,8.94689423]
["bitfinex","SOLUSD",1755269620477,42.02,187.99,187.95,8.94689423]
["bitfinex","SOLUSD",1755269620783,3.45630388,187.98,187.95,8.94689423]
["bitfinex","SOLUSD",1755269621084,3.45630388,187.97,187.95,8.94689423]
["bitfinex","SOLUSD",1755269621386,42.02,187.99,187.95,8.94689423]
["bitfinex","SOLUSD",1755269621584,42.02,187.99,187.92,0.67]
["bitfinex","SOLUSD",1755269621585,3.45823119,187.98,187.92,5.99138978]
["bitfinex","SOLUSD",1755269621749,47.33949644,187.99,187.89,0.03]
["bitfinex","SOLUSD",1755269621750,8.94689423,187.95,187.89,0.03]
["bitfinex","SOLUSD",1755269621955,45.4774671,187.94,187.89,0.03]
["bitfinex","SOLUSD",1755269622185,3.4574671,187.93,187.9,8.94689423]
["bitfinex","SOLUSD",1755269622375,42.02,187.94,187.9,8.94689423]
["bitfinex","SOLUSD",1755269622677,4.11683424,187.93,187.9,8.94689423]
["bitfinex","SOLUSD",1755269622881,0.66,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755269623099,47.34169655,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755269623452,42.02,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755269623681,42.02,187.91,187.89,8.97689423]
["bitfinex","SOLUSD",1755269624377,42.68,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755269624586,0.66,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755269624879,42.02,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755269625077,5.32197977,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755269625673,42.02,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755269626264,42.02,187.91,187.89,9.68689423]
["bitfinex","SOLUSD",1755269626471,5.32028091,187.96,187.9,9.65689423]
["bitfinex","SOLUSD",1755269626769,42.0,187.95,187.9,0.71]
["bitfinex","SOLUSD",1755269626971,5.98922589,188.0,187.94,8.94689423]
["bitfinex","SOLUSD",1755269627168,0.06,187.96,187.94,8.94689423]
["bitfinex","SOLUSD",1755269627381,42.06,187.96,187.93,8.94689423]
["bitfinex","SOLUSD",1755269628202,42.06,187.96,187.94,8.94689423]
["bitfinex","SOLUSD",1755269628788,42.06,187.96,187.95,8.94689423]
["bitfinex","SOLUSD",1755269628981,42.06,187.96,187.91,6.03156092]
["bitfinex","SOLUSD",1755269629181,0.06,187.96,187.95,8.94689423]
["bitfinex","SOLUSD",1755269629389,0.06,187.96,187.95,14.9774582]
["bitfinex","SOLUSD",1755269630082,0.06,187.96,187.95,9.65689423]
["bitfinex","SOLUSD",1755269630272,0.06,187.96,187.95,8.94689423]
["bitfinex","SOLUSD",1755269630473,0.06,187.96,187.89,0.03]
["bitfinex","SOLUSD",1755269630474,0.73,187.96,187.89,0.74]
["bitfinex","SOLUSD",1755269630679,8.94689423,187.93,187.89,2.160663]
["bitfinex","SOLUSD",1755269630870,9.61689423,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755269631101,47.32196205,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755269631303,47.99196205,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755269632090,0.67,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755269632818,9.61689423,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755269632987,24.7231098,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755269633184,30.04508957,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755269633801,14.938874,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755269634196,30.04508957,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755269635109,30.04508957,187.9,187.88,11.00494602]
["bitfinex","SOLUSD",1755269635110,15.10621557,187.89,187.88,11.00494602]
["bitfinex","SOLUSD",1755269635307,30.04537282,187.89,187.88,11.00494602]
["bitfinex","SOLUSD",1755269636096,60.04537282,187.89,187.88,11.00494602]
["bitfinex","SOLUSD",1755269638221,86.04537282,187.89,187.88,11.00494602]
["bitfinex","SOLUSD",1755269638787,136.95226705,187.89,187.88,11.00494602]
["bitfinex","SOLUSD",1755269638984,132.36413615,187.89,187.74,13.31590666]
["bitfinex","SOLUSD",1755269639193,132.36413615,187.89,187.7,26.63721599]
["bitfinex","SOLUSD",1755269639194,20.42923356,187.87,187.75,19.35181091]
["bitfinex","SOLUSD",1755269639412,8.94689423,187.83,187.78,8.94689423]
["bitfinex","SOLUSD",1755269639588,41.96,187.82,187.78,9.65689423]
["bitfinex","SOLUSD",1755269640208,42.46,187.82,187.78,9.65689423]
["bitfinex","SOLUSD",1755269640419,42.46,187.82,187.8,8.94689423]
["bitfinex","SOLUSD",1755269640597,0.5,187.82,187.81,9.65689423]
["bitfinex","SOLUSD",1755269640801,30.0,187.88,187.81,9.65689423]
["bitfinex","SOLUSD",1755269640987,41.96,187.87,187.83,8.94689423]
["bitfinex","SOLUSD",1755269641181,41.96,187.87,187.83,9.65689423]
["bitfinex","SOLUSD",1755269641618,0.67,187.93,187.86,8.94689423]
["bitfinex","SOLUSD",1755269641788,41.96,187.92,187.89,8.94689423]
["bitfinex","SOLUSD",1755269641987,50.90689423,187.92,187.87,8.94689423]
["bitfinex","SOLUSD",1755269642324,42.63,187.92,187.88,8.94689423]
["bitfinex","SOLUSD",1755269642492,41.96,187.92,187.88,8.94689423]
["bitfinex","SOLUSD",1755269642687,41.96,187.92,187.87,14.97972384]
["bitfinex","SOLUSD",1755269642884,8.94689423,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1755269643090,9.61689423,187.9,187.85,8.94689423]
["bitfinex","SOLUSD",1755269643313,8.94689423,187.88,187.84,8.94689423]
["bitfinex","SOLUSD",1755269643509,41.96,187.89,187.82,6.03424661]
["bitfinex","SOLUSD",1755269643717,8.94689423,187.87,187.82,6.03424661]
["bitfinex","SOLUSD",1755269643922,41.96,187.86,187.82,8.94689423]
["bitfinex","SOLUSD",1755269644212,41.96,187.86,187.84,8.94689423]
["bitfinex","SOLUSD",1755269644422,41.96,187.86,187.85,8.94689423]
["bitfinex","SOLUSD",1755269644718,41.96,187.86,187.85,9.65689423]
["bitfinex","SOLUSD",1755269645014,41.94,187.89,187.85,0.71]
["bitfinex","SOLUSD",1755269645189,41.94,187.89,187.88,8.94689423]
["bitfinex","SOLUSD",1755269645394,41.94,187.89,187.88,8.97946584]
["bitfinex","SOLUSD",1755269645697,41.94,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1755269645899,42.61,187.89,187.87,8.97946584]
["bitfinex","SOLUSD",1755269646099,41.94,187.89,187.88,8.97946584]
["bitfinex","SOLUSD",1755269646405,41.94,187.89,187.88,15.01201214]
["bitfinex","SOLUSD",1755269646615,41.94,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1755269646798,41.94,187.89,187.88,14.30201214]
["bitfinex","SOLUSD",1755269646998,41.94,187.89,187.88,8.97946584]
["bitfinex","SOLUSD",1755269647403,51.58946584,187.89,187.82,5.32424661]
["bitfinex","SOLUSD",1755269647613,51.58946584,187.89,187.83,0.71]
["bitfinex","SOLUSD",1755269647614,41.94,187.89,187.83,0.71]
["bitfinex","SOLUSD",1755269648226,41.94,187.89,187.87,8.97946584]
["bitfinex","SOLUSD",1755269648423,41.94,187.89,187.83,0.71]
["bitfinex","SOLUSD",1755269648627,0.67,187.88,187.82,5.32424661]
["bitfinex","SOLUSD",1755269648797,8.97946584,187.86,187.81,0.03]
["bitfinex","SOLUSD",1755269648997,8.97946584,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755269649203,41.94,187.85,187.82,8.97946584]
["bitfinex","SOLUSD",1755269650227,51.58946584,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755269650415,42.61,187.85,187.81,9.00946584]
["bitfinex","SOLUSD",1755269650720,0.67,187.84,187.81,9.00946584]
["bitfinex","SOLUSD",1755269651019,0.67,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755269651330,9.64946584,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755269651627,41.92,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755269652934,41.92,187.82,187.81,9.00946584]
["bitfinex","SOLUSD",1755269653097,41.92,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755269653295,42.59,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755269654097,41.92,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755269654307,71.99992802,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755269654524,20.43094278,187.81,187.66,4.25557087]
["bitfinex","SOLUSD",1755269654724,0.67,187.8,187.67,0.71]
["bitfinex","SOLUSD",1755269655042,15.10621557,187.79,187.67,0.71]
["bitfinex","SOLUSD",1755269655346,0.67,187.78,187.67,0.71]
["bitfinex","SOLUSD",1755269655508,42.59,187.78,187.75,8.97946584]
["bitfinex","SOLUSD",1755269655716,42.59,187.78,187.7,0.66]
["bitfinex","SOLUSD",1755269656737,42.59,187.78,187.71,5.32736668]
["bitfinex","SOLUSD",1755269657041,42.59,187.78,187.71,19.30578338]
["bitfinex","SOLUSD",1755269657207,9.64946584,187.77,187.71,5.32736668]
["bitfinex","SOLUSD",1755269657408,0.67,187.76,187.67,0.66]
["bitfinex","SOLUSD",1755269657645,9.64946584,187.76,187.71,8.97946584]
["bitfinex","SOLUSD",1755269657847,0.67,187.75,187.68,5.32821824]
["bitfinex","SOLUSD",1755269658026,41.92,187.75,187.69,0.66]
["bitfinex","SOLUSD",1755269658338,41.92,187.75,187.69,8.97946584]
["bitfinex","SOLUSD",1755269658339,9.64946584,187.74,187.69,8.97946584]
["bitfinex","SOLUSD",1755269658546,9.64946584,187.74,187.67,18.64971268]
["bitfinex","SOLUSD",1755269658547,0.67,187.74,187.67,18.64971268]
["bitfinex","SOLUSD",1755269658755,0.67,187.74,187.67,5.32850215]
["bitfinex","SOLUSD",1755269658914,9.64946584,187.74,187.67,5.32850215]
["bitfinex","SOLUSD",1755269659115,0.67,187.74,187.71,8.97946584]
["bitfinex","SOLUSD",1755269659392,41.92,187.75,187.72,0.66]
["bitfinex","SOLUSD",1755269659524,0.67,187.8,187.74,8.97946584]
["bitfinex","SOLUSD",1755269659706,41.92,187.79,187.73,0.66]
["bitfinex","SOLUSD",1755269659907,41.92,187.82,187.78,8.97946584]
["bitfinex","SOLUSD",1755269660107,8.97946584,187.79,187.69,0.66]
["bitfinex","SOLUSD",1755269660343,51.56946584,187.78,187.69,0.66]
["bitfinex","SOLUSD",1755269660606,8.97946584,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755269660843,41.92,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755269661013,41.92,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755269661544,42.59,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755269661936,42.59,187.71,187.7,9.00946584]
["bitfinex","SOLUSD",1755269661937,0.67,187.71,187.7,9.00946584]
["bitfinex","SOLUSD",1755269662134,41.92,187.71,187.7,9.00946584]
["bitfinex","SOLUSD",1755269662335,41.92,187.71,187.7,9.66946584]
["bitfinex","SOLUSD",1755269662523,41.92,187.71,187.7,5.3576505]
["bitfinex","SOLUSD",1755269662720,42.59,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755269662916,51.56946584,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755269663173,42.59,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755269663484,41.10621557,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269663764,49.86376822,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269663975,77.11533474,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269664140,51.11533474,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269664464,94.13533474,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269664764,64.13533474,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269664963,0.67,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269665165,43.73,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269665463,64.28186146,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269665666,73.73,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269665844,30.0,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269666171,51.19522978,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269666368,30.0,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269666677,43.26,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269666968,44.05,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269667170,5.32715461,187.72,187.68,0.03]
["bitfinex","SOLUSD",1755269667353,43.38,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269667667,44.05,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269667875,71.92305923,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269668067,75.33261321,187.69,187.57,0.66]
["bitfinex","SOLUSD",1755269668240,8.97946584,187.62,187.54,0.66]
["bitfinex","SOLUSD",1755269668438,52.49946584,187.61,187.54,0.66]
["bitfinex","SOLUSD",1755269668637,6.0004904,187.6,187.56,8.97946584]
["bitfinex","SOLUSD",1755269668969,6.0004904,187.6,187.5,9.6]
["bitfinex","SOLUSD",1755269668970,8.97946584,187.57,187.5,9.6]
["bitfinex","SOLUSD",1755269669142,44.67,187.56,187.5,9.6]
["bitfinex","SOLUSD",1755269669468,44.0,187.59,187.55,17.95893168]
["bitfinex","SOLUSD",1755269669667,5.99851586,187.67,187.58,8.97946584]
["bitfinex","SOLUSD",1755269669838,44.32,187.66,187.58,0.66]
["bitfinex","SOLUSD",1755269670041,8.97946584,187.64,187.55,0.66]
["bitfinex","SOLUSD",1755269670347,0.67,187.63,187.54,8.97946584]
["bitfinex","SOLUSD",1755269670555,0.67,187.63,187.55,5.33191149]
["bitfinex","SOLUSD",1755269670755,18.1930727,187.71,187.62,8.97946584]
["bitfinex","SOLUSD",1755269670756,0.67,187.69,187.62,8.97946584]
["bitfinex","SOLUSD",1755269670954,0.67,187.69,187.55,14.31137733]
["bitfinex","SOLUSD",1755269670955,44.42,187.69,187.68,8.97946584]
["bitfinex","SOLUSD",1755269671464,44.42,187.69,187.66,0.66]
["bitfinex","SOLUSD",1755269671669,44.42,187.69,187.68,8.97946584]
["bitfinex","SOLUSD",1755269671979,54.06946584,187.69,187.6,0.66]
["bitfinex","SOLUSD",1755269672152,8.97946584,187.67,187.62,8.97946584]
["bitfinex","SOLUSD",1755269672341,44.42,187.69,187.62,8.97946584]
["bitfinex","SOLUSD",1755269672342,0.67,187.66,187.62,8.97946584]
["bitfinex","SOLUSD",1755269672546,10.59512135,187.73,187.55,53.64115605]
["bitfinex","SOLUSD",1755269672547,0.67,187.73,187.66,5.3287861]
["bitfinex","SOLUSD",1755269672739,8.97946584,187.7,187.66,0.66]
["bitfinex","SOLUSD",1755269672953,26.0,187.65,187.55,21.34171326]
["bitfinex","SOLUSD",1755269673271,19.54971937,187.64,187.51,5.9930489]
["bitfinex","SOLUSD",1755269673493,0.67,187.63,187.52,0.66]
["bitfinex","SOLUSD",1755269673640,26.0,187.7,187.62,8.97946584]
["bitfinex","SOLUSD",1755269673844,0.67,187.7,187.67,8.97946584]
["bitfinex","SOLUSD",1755269674040,0.67,187.7,187.61,0.66]
["bitfinex","SOLUSD",1755269674349,0.67,187.69,187.66,8.97946584]
["bitfinex","SOLUSD",1755269674667,0.67,187.69,187.62,5.32992218]
["bitfinex","SOLUSD",1755269674865,44.5,187.71,187.68,8.97946584]
["bitfinex","SOLUSD",1755269675066,44.5,187.71,187.68,0.66]
["bitfinex","SOLUSD",1755269675244,0.67,187.7,187.67,8.97946584]
["bitfinex","SOLUSD",1755269675443,0.67,187.69,187.62,0.66]
["bitfinex","SOLUSD",1755269675673,44.5,187.71,187.68,8.97946584]
["bitfinex","SOLUSD",1755269675845,44.5,187.71,187.69,8.97946584]
["bitfinex","SOLUSD",1755269676177,44.5,187.71,187.61,18.6556924]
["bitfinex","SOLUSD",1755269676178,0.67,187.79,187.7,9.63946584]
["bitfinex","SOLUSD",1755269676347,3.7782258,187.78,187.71,0.66]
["bitfinex","SOLUSD",1755269676669,5.99426601,187.82,187.77,8.97946584]
["bitfinex","SOLUSD",1755269676876,8.97946584,187.8,187.71,0.66]
["bitfinex","SOLUSD",1755269677078,8.97946584,187.8,187.71,5.98732788]
["bitfinex","SOLUSD",1755269677255,44.46,187.83,187.72,0.66]
["bitfinex","SOLUSD",1755269677573,13.42973717,187.82,187.72,0.66]
["bitfinex","SOLUSD",1755269677751,7.18086627,187.81,187.77,8.97946584]
["bitfinex","SOLUSD",1755269677945,4.44814809,187.8,187.76,8.97946584]
["bitfinex","SOLUSD",1755269678154,0.67,187.8,187.76,8.97946584]
["bitfinex","SOLUSD",1755269678354,4.44775286,187.79,187.76,8.97946584]
["bitfinex","SOLUSD",1755269678547,0.67,187.79,187.72,0.66]
["bitfinex","SOLUSD",1755269678755,0.06,187.69,187.57,10.0]
["bitfinex","SOLUSD",1755269678966,0.06,187.69,187.67,13.58043363]
["bitfinex","SOLUSD",1755269679173,0.06,187.69,187.68,13.58043363]
["bitfinex","SOLUSD",1755269679385,0.67,187.8,187.68,14.24043363]
["bitfinex","SOLUSD",1755269679574,3.77948804,187.79,187.77,13.58043363]
["bitfinex","SOLUSD",1755269679891,0.67,187.78,187.71,0.66]
["bitfinex","SOLUSD",1755269680055,4.44948804,187.78,187.71,0.66]
["bitfinex","SOLUSD",1755269680258,3.40134691,187.8,187.77,13.58043363]
["bitfinex","SOLUSD",1755269680462,0.5,187.78,187.75,13.58043363]
["bitfinex","SOLUSD",1755269680661,4.44923859,187.77,187.69,5.32789148]
["bitfinex","SOLUSD",1755269680859,13.58043363,187.75,187.7,13.58043363]
["bitfinex","SOLUSD",1755269681066,0.67,187.74,187.7,13.58043363]
["bitfinex","SOLUSD",1755269681264,44.4,187.75,187.68,0.66]
["bitfinex","SOLUSD",1755269681466,45.07,187.75,187.68,13.58043363]
["bitfinex","SOLUSD",1755269681680,3.77805319,187.74,187.68,13.58043363]
["bitfinex","SOLUSD",1755269681866,13.58043363,187.71,187.62,0.66]
["bitfinex","SOLUSD",1755269682070,13.58043363,187.69,187.64,13.58043363]
["bitfinex","SOLUSD",1755269682270,44.38,187.69,187.65,13.58043363]
["bitfinex","SOLUSD",1755269682483,44.38,187.69,187.62,0.66]
["bitfinex","SOLUSD",1755269682666,0.67,187.68,187.64,13.58043363]
["bitfinex","SOLUSD",1755269682962,14.25043363,187.68,187.63,13.58043363]
["bitfinex","SOLUSD",1755269683176,14.25043363,187.68,187.6,0.66]
["bitfinex","SOLUSD",1755269683386,0.67,187.68,187.63,13.58043363]
["bitfinex","SOLUSD",1755269683591,0.67,187.68,187.64,13.58043363]
["bitfinex","SOLUSD",1755269683896,14.25043363,187.68,187.6,0.66]
["bitfinex","SOLUSD",1755269684085,0.67,187.68,187.63,13.58043363]
["bitfinex","SOLUSD",1755269684288,49.70821112,187.69,187.64,13.58043363]
["bitfinex","SOLUSD",1755269684462,63.95864475,187.69,187.6,0.66]
["bitfinex","SOLUSD",1755269684784,18.90879971,187.68,187.63,13.58043363]
["bitfinex","SOLUSD",1755269684987,44.38,187.69,187.66,13.58043363]
["bitfinex","SOLUSD",1755269685160,44.38,187.69,187.67,13.58043363]
["bitfinex","SOLUSD",1755269685360,0.5,187.67,187.65,13.08043363]
["bitfinex","SOLUSD",1755269685587,0.5,187.67,187.65,13.58043363]
["bitfinex","SOLUSD",1755269685761,0.5,187.67,187.64,0.66]
["bitfinex","SOLUSD",1755269685966,0.5,187.67,187.65,13.58043363]
["bitfinex","SOLUSD",1755269686179,49.70803359,187.69,187.65,13.58043363]
["bitfinex","SOLUSD",1755269686485,57.96043363,187.69,187.6,5.33042878]
["bitfinex","SOLUSD",1755269686688,44.38,187.69,187.68,13.58043363]
["bitfinex","SOLUSD",1755269686992,44.2,187.75,187.68,14.30043363]
["bitfinex","SOLUSD",1755269687194,5.32425491,187.82,187.74,13.58043363]
["bitfinex","SOLUSD",1755269687379,3.778803,187.81,187.74,0.72]
["bitfinex","SOLUSD",1755269687576,20.75950003,187.81,187.67,26.0]
["bitfinex","SOLUSD",1755269687771,13.58043363,187.79,187.74,13.58043363]
["bitfinex","SOLUSD",1755269687967,0.69,187.79,187.75,13.58043363]
["bitfinex","SOLUSD",1755269688162,6.01344754,187.85,187.76,0.72]
["bitfinex","SOLUSD",1755269688367,48.65098135,187.84,187.73,0.72]
["bitfinex","SOLUSD",1755269688592,5.32424661,187.82,187.76,13.58043363]
["bitfinex","SOLUSD",1755269688774,9.4161386,187.83,187.78,13.58043363]
["bitfinex","SOLUSD",1755269689091,9.4161386,187.83,187.66,13.58043363]
["bitfinex","SOLUSD",1755269689092,13.58043363,187.79,187.66,13.58043363]
["bitfinex","SOLUSD",1755269689293,13.58043363,187.79,187.69,0.72]
["bitfinex","SOLUSD",1755269689589,13.58043363,187.79,187.74,13.58043363]
["bitfinex","SOLUSD",1755269689888,44.85,187.78,187.74,13.58043363]
["bitfinex","SOLUSD",1755269690064,44.16,187.78,187.69,0.72]
["bitfinex","SOLUSD",1755269690264,13.58043363,187.76,187.72,13.58043363]
["bitfinex","SOLUSD",1755269690581,0.69,187.76,187.69,0.72]
["bitfinex","SOLUSD",1755269690892,6.01603698,187.76,187.69,0.72]
["bitfinex","SOLUSD",1755269691068,6.01603698,187.76,187.72,13.58043363]
["bitfinex","SOLUSD",1755269691266,5.32453011,187.81,187.69,5.32786767]
["bitfinex","SOLUSD",1755269691466,14.27043363,187.79,187.72,0.72]
["bitfinex","SOLUSD",1755269691691,13.58043363,187.77,187.69,5.32786767]
["bitfinex","SOLUSD",1755269691903,14.27043363,187.77,187.68,6.04818032]
["bitfinex","SOLUSD",1755269692104,0.69,187.77,187.72,13.58043363]
["bitfinex","SOLUSD",1755269692273,0.69,187.76,187.72,13.58043363]
["bitfinex","SOLUSD",1755269692468,13.58043363,187.74,187.69,13.58043363]
["bitfinex","SOLUSD",1755269692668,62.90702724,187.74,187.69,13.58043363]
["bitfinex","SOLUSD",1755269692969,0.69,187.73,187.67,13.58043363]
["bitfinex","SOLUSD",1755269693195,13.58043363,187.72,187.67,13.58043363]
["bitfinex","SOLUSD",1755269693397,0.69,187.72,187.67,13.58043363]
["bitfinex","SOLUSD",1755269693597,0.69,187.72,187.65,0.72]
["bitfinex","SOLUSD",1755269693598,0.69,187.72,187.68,13.58043363]
["bitfinex","SOLUSD",1755269693796,14.27043363,187.72,187.65,0.72]
["bitfinex","SOLUSD",1755269693997,0.69,187.72,187.67,13.58043363]
["bitfinex","SOLUSD",1755269694220,16.99067644,187.73,187.67,0.72]
["bitfinex","SOLUSD",1755269694511,44.02,187.74,187.72,13.58043363]
["bitfinex","SOLUSD",1755269694694,44.71,187.74,187.71,13.58043363]
["bitfinex","SOLUSD",1755269694896,44.02,187.74,187.71,13.58043363]
["bitfinex","SOLUSD",1755269695212,44.02,187.74,187.67,6.04823881]
["bitfinex","SOLUSD",1755269695419,44.02,187.74,187.71,13.58043363]
["bitfinex","SOLUSD",1755269695715,44.02,187.74,187.67,6.04823881]
["bitfinex","SOLUSD",1755269695716,44.02,187.74,187.73,13.58043363]
["bitfinex","SOLUSD",1755269695888,0.06,187.75,187.73,14.30043363]
["bitfinex","SOLUSD",1755269696088,0.06,187.75,187.74,13.58043363]
["bitfinex","SOLUSD",1755269697001,0.06,187.75,187.74,19.62694902]
["bitfinex","SOLUSD",1755269697316,0.06,187.83,187.75,26.0]
["bitfinex","SOLUSD",1755269697501,0.06,187.83,187.81,13.58043363]
["bitfinex","SOLUSD",1755269697820,0.06,187.83,187.75,0.72]
["bitfinex","SOLUSD",1755269698025,13.58043363,187.81,187.76,13.58043363]
["bitfinex","SOLUSD",1755269698313,44.59,187.81,187.77,13.58043363]
["bitfinex","SOLUSD",1755269698515,43.9,187.81,187.8,13.58043363]
["bitfinex","SOLUSD",1755269698902,43.9,187.81,187.78,14.30043363]
["bitfinex","SOLUSD",1755269699087,43.9,187.81,187.78,13.58043363]
["bitfinex","SOLUSD",1755269699494,43.9,187.81,187.8,13.58043363]
["bitfinex","SOLUSD",1755269699691,47.32117995,187.81,187.8,13.58043363]
["bitfinex","SOLUSD",1755269699907,43.9,187.81,187.8,13.58043363]
["bitfinex","SOLUSD",1755269700107,43.9,187.81,187.74,6.04651539]
["bitfinex","SOLUSD",1755269700311,43.9,187.81,187.77,13.58043363]
["bitfinex","SOLUSD",1755269700499,43.9,187.83,187.8,13.58043363]
["bitfinex","SOLUSD",1755269700705,4.11155845,187.82,187.75,6.04623169]
["bitfinex","SOLUSD",1755269700903,4.11155845,187.82,187.79,13.58043363]
["bitfinex","SOLUSD",1755269701093,3.42155845,187.82,187.79,13.58043363]
["bitfinex","SOLUSD",1755269701294,43.9,187.83,187.81,13.58043363]
["bitfinex","SOLUSD",1755269701508,43.9,187.83,187.82,13.58043363]
["bitfinex","SOLUSD",1755269701707,43.9,187.83,187.81,13.58043363]
["bitfinex","SOLUSD",1755269701905,43.9,187.83,187.78,0.72]
["bitfinex","SOLUSD",1755269702105,43.9,187.83,187.77,13.58043363]
["bitfinex","SOLUSD",1755269702304,0.06,187.83,187.82,13.58043363]
["bitfinex","SOLUSD",1755269702510,0.06,187.87,187.82,27.88086726]
["bitfinex","SOLUSD",1755269702706,0.06,187.87,187.81,31.30217331]
["bitfinex","SOLUSD",1755269702707,0.06,187.88,187.86,32.48398021]
["bitfinex","SOLUSD",1755269702926,0.06,187.88,187.87,27.16086726]
["bitfinex","SOLUSD",1755269703227,0.06,187.9,187.87,28.41315022]
["bitfinex","SOLUSD",1755269703432,0.06,187.9,187.89,13.58043363]
["bitfinex","SOLUSD",1755269704000,0.06,187.9,187.89,14.30043363]
["bitfinex","SOLUSD",1755269704495,1e-08,187.92,187.89,14.30043363]
["bitfinex","SOLUSD",1755269704696,0.06,187.96,187.93,26.0]
["bitfinex","SOLUSD",1755269704929,0.06,188.0,187.95,27.16086726]
["bitfinex","SOLUSD",1755269705128,0.06,188.0,187.99,27.16086726]
["bitfinex","SOLUSD",1755269705426,0.06,188.02,187.99,27.16086726]
["bitfinex","SOLUSD",1755269705629,0.06,188.02,187.98,0.53197148]
["bitfinex","SOLUSD",1755269705818,0.06,188.02,187.97,26.0]
["bitfinex","SOLUSD",1755269705819,0.06,188.02,188.01,13.58043363]
["bitfinex","SOLUSD",1755269706529,0.06,188.02,188.01,14.30043363]
["bitfinex","SOLUSD",1755269706739,0.06,188.02,188.01,19.61929964]
["bitfinex","SOLUSD",1755269706916,0.06,188.02,187.93,44.04]
["bitfinex","SOLUSD",1755269707118,0.06,188.02,187.98,13.58043363]
["bitfinex","SOLUSD",1755269707119,0.75,188.02,187.98,13.58043363]
["bitfinex","SOLUSD",1755269707425,0.06,188.02,188.01,13.58043363]
["bitfinex","SOLUSD",1755269707625,0.06,188.02,188.01,14.30043363]
["bitfinex","SOLUSD",1755269707830,1e-08,188.02,188.01,40.30043363]
["bitfinex","SOLUSD",1755269708132,0.06,188.03,188.01,27.2518866]
["bitfinex","SOLUSD",1755269708335,0.06,188.03,188.01,26.72]
["bitfinex","SOLUSD",1755269708511,0.06,188.03,188.02,13.58043363]
["bitfinex","SOLUSD",1755269708710,0.06,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1755269708930,0.06,188.03,188.02,15.71030263]
["bitfinex","SOLUSD",1755269709132,0.75,188.03,188.02,13.58043363]
["bitfinex","SOLUSD",1755269709537,0.06,188.03,188.02,13.58043363]
["bitfinex","SOLUSD",1755269709836,0.06,188.03,187.97,5.31971698]
["bitfinex","SOLUSD",1755269710012,0.06,188.03,187.99,2.130549]
["bitfinex","SOLUSD",1755269710343,0.06,188.03,188.02,13.58043363]
["bitfinex","SOLUSD",1755269710711,0.06,188.03,187.99,2.130549]
["bitfinex","SOLUSD",1755269710940,0.69,188.02,188.0,13.58043363]
["bitfinex","SOLUSD",1755269711128,0.06,188.03,187.97,5.319567]
["bitfinex","SOLUSD",1755269711129,0.69,188.01,187.97,5.319567]
["bitfinex","SOLUSD",1755269711438,0.69,188.0,187.98,13.58043363]
["bitfinex","SOLUSD",1755269711735,0.69,187.99,187.94,2.130776]
["bitfinex","SOLUSD",1755269711954,0.69,187.99,187.88,18.63298595]
["bitfinex","SOLUSD",1755269711955,0.69,187.98,187.88,18.63298595]
["bitfinex","SOLUSD",1755269712110,0.69,187.98,187.95,13.58043363]
["bitfinex","SOLUSD",1755269712441,0.69,188.02,187.89,32.20835458]
["bitfinex","SOLUSD",1755269712624,0.69,188.02,187.92,0.72]
["bitfinex","SOLUSD",1755269712810,13.58043363,188.01,187.92,5.32114077]
["bitfinex","SOLUSD",1755269713012,6.00860154,188.02,187.92,13.58043363]
["bitfinex","SOLUSD",1755269713013,13.58043363,187.97,187.92,13.58043363]
["bitfinex","SOLUSD",1755269713224,0.69,187.96,187.92,13.58043363]
["bitfinex","SOLUSD",1755269713430,0.69,187.95,187.92,13.58043363]
["bitfinex","SOLUSD",1755269713834,0.69,187.95,187.94,13.58043363]
["bitfinex","SOLUSD",1755269714022,0.69,187.98,187.94,13.58043363]
["bitfinex","SOLUSD",1755269714226,0.69,187.97,187.94,13.58043363]
["bitfinex","SOLUSD",1755269714457,44.12,188.0,187.96,13.58043363]
["bitfinex","SOLUSD",1755269714636,14.27043363,187.99,187.9,13.580434]
["bitfinex","SOLUSD",1755269714827,0.69,187.98,187.93,13.58043363]
["bitfinex","SOLUSD",1755269715037,0.69,187.97,187.93,13.58043363]
["bitfinex","SOLUSD",1755269715237,0.69,187.96,187.9,18.90218716]
["bitfinex","SOLUSD",1755269715542,44.81,188.0,187.95,13.58043363]
["bitfinex","SOLUSD",1755269715750,44.12,188.0,187.91,0.69]
["bitfinex","SOLUSD",1755269715922,0.69,187.99,187.96,13.58043363]
["bitfinex","SOLUSD",1755269716317,44.12,188.0,187.96,13.58043363]
["bitfinex","SOLUSD",1755269716541,44.12,188.0,187.9,32.2071366]
["bitfinex","SOLUSD",1755269716542,0.69,187.98,187.9,32.2071366]
["bitfinex","SOLUSD",1755269716716,0.69,187.98,187.95,13.58043363]
["bitfinex","SOLUSD",1755269717135,0.69,187.97,187.94,13.58043363]
["bitfinex","SOLUSD",1755269717328,0.69,187.97,187.9,18.90218716]
["bitfinex","SOLUSD",1755269717523,0.69,187.97,187.95,13.58043363]
["bitfinex","SOLUSD",1755269717748,0.69,187.97,187.9,18.90218716]
["bitfinex","SOLUSD",1755269718115,44.12,188.0,187.96,13.58043363]
["bitfinex","SOLUSD",1755269718323,44.12,188.0,187.98,13.58043363]
["bitfinex","SOLUSD",1755269718649,44.81,188.0,187.98,13.58043363]
["bitfinex","SOLUSD",1755269718820,0.06,188.03,187.96,5.32028003]
["bitfinex","SOLUSD",1755269719165,0.06,188.03,187.92,5.32141336]
["bitfinex","SOLUSD",1755269719166,13.58043363,188.01,187.92,5.32141336]
["bitfinex","SOLUSD",1755269719325,14.27043363,188.0,187.92,5.32141336]
["bitfinex","SOLUSD",1755269719836,14.27043363,187.99,187.92,5.32141336]
["bitfinex","SOLUSD",1755269720030,0.69,187.99,187.95,13.58043363]
["bitfinex","SOLUSD",1755269720224,0.69,187.98,187.95,13.58043363]
["bitfinex","SOLUSD",1755269720450,0.69,187.97,187.93,13.58043363]
["bitfinex","SOLUSD",1755269720659,0.69,187.97,187.94,13.58043363]
["bitfinex","SOLUSD",1755269720956,0.69,187.96,187.87,5.32282961]
["bitfinex","SOLUSD",1755269721131,0.69,187.96,187.88,0.69]
["bitfinex","SOLUSD",1755269721455,0.69,188.0,187.95,13.58043363]
["bitfinex","SOLUSD",1755269721629,44.55,188.0,187.98,13.58043363]
["bitfinex","SOLUSD",1755269721975,47.65199987,187.99,187.94,13.58043363]
["bitfinex","SOLUSD",1755269722127,4.07126212,187.98,187.95,13.58043363]
["bitfinex","SOLUSD",1755269722322,30.0,187.99,187.97,13.58043363]
["bitfinex","SOLUSD",1755269722652,0.06,188.03,187.98,27.85086726]
["bitfinex","SOLUSD",1755269722863,0.06,188.03,188.02,13.58043363]
["bitfinex","SOLUSD",1755269724751,0.06,188.03,188.02,18.89901675]
["bitfinex","SOLUSD",1755269724954,0.06,188.03,188.02,13.58043363]
["bitfinex","SOLUSD",1755269726162,0.75,188.03,187.99,2.130436]
["bitfinex","SOLUSD",1755269726341,0.06,188.03,188.02,13.58043363]
["bitfinex","SOLUSD",1755269726544,0.06,188.03,187.96,0.69]
["bitfinex","SOLUSD",1755269726942,0.69,188.02,187.94,8.898844]
["bitfinex","SOLUSD",1755269727164,13.58043363,187.98,187.92,0.03]
["bitfinex","SOLUSD",1755269727365,13.58043363,187.96,187.92,0.03]
["bitfinex","SOLUSD",1755269727669,14.27043363,187.97,187.92,0.03]
["bitfinex","SOLUSD",1755269727853,0.69,187.97,187.92,0.03]
["bitfinex","SOLUSD",1755269728045,13.58043363,188.0,187.95,13.58043363]
["bitfinex","SOLUSD",1755269728244,4.07235603,187.99,187.95,13.58043363]
["bitfinex","SOLUSD",1755269728571,4.07235603,187.99,187.92,5.35133785]
["bitfinex","SOLUSD",1755269728572,0.69,187.98,187.93,13.58043363]
["bitfinex","SOLUSD",1755269728748,4.07235603,187.98,187.93,13.58043363]
["bitfinex","SOLUSD",1755269728952,0.69,187.97,187.92,5.3513551]
["bitfinex","SOLUSD",1755269729394,4.36516514,188.03,187.95,13.58043363]
["bitfinex","SOLUSD",1755269729548,3.4483061,188.03,188.01,13.58043363]
["bitfinex","SOLUSD",1755269729749,30.69,188.02,188.01,13.58043363]
["bitfinex","SOLUSD",1755269729968,30.69,188.02,187.97,13.58043363]
["bitfinex","SOLUSD",1755269729969,34.08043139,188.02,187.97,13.58043363]
["bitfinex","SOLUSD",1755269730276,13.58043363,187.98,187.94,0.03]
["bitfinex","SOLUSD",1755269730473,4.08000143,188.01,187.94,0.03]
["bitfinex","SOLUSD",1755269730474,13.58043363,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755269730675,57.85043363,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755269730884,44.27,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755269731180,43.66,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755269731368,0.69,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755269731555,43.62,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755269731750,44.31,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755269731952,0.69,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269732474,43.62,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755269732659,0.69,187.99,187.95,13.58043363]
["bitfinex","SOLUSD",1755269732865,43.6,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755269733070,4.08850112,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755269733257,17.66893475,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755269733453,13.58043363,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269733675,14.27043363,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269733979,0.69,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269734158,3.40092039,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755269734358,14.27043363,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269734589,22.99191799,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269734772,39.41148436,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269734977,34.09092039,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269735146,30.69,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269735350,34.09166302,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269735552,73.44,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269735995,96.3962682,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269736488,91.07570423,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269736648,77.53072573,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269736850,73.4,187.95,187.94,13.5749785]
["bitfinex","SOLUSD",1755269737148,74.09,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269737377,96.36244522,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269737963,52.81746672,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269738659,66.36244522,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269738988,76.78690275,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269739495,91.02188125,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269739667,77.47690275,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269739850,52.79746672,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269740051,66.34244522,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269740359,52.79746672,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269740552,66.34244522,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269740752,52.79746672,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269740974,66.34244522,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269741185,52.79746672,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269741375,96.34244522,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269741557,87.10263186,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269741756,82.79746672,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269741954,115.75382593,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755269742184,121.04122918,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755269742489,37.68687782,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755269742654,46.60690275,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755269743464,65.12185632,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755269743656,60.27793769,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755269743862,46.04295919,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755269744162,15.10621557,187.92,187.8,14.2349785]
["bitfinex","SOLUSD",1755269744511,13.5449785,187.88,187.81,0.69]
["bitfinex","SOLUSD",1755269744785,46.56690275,187.87,187.81,6.01426197]
["bitfinex","SOLUSD",1755269744960,3.40690275,187.86,187.81,6.01426197]
["bitfinex","SOLUSD",1755269745289,3.40690275,187.85,187.82,0.72]
["bitfinex","SOLUSD",1755269745456,46.55015326,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1755269745663,3.42971275,187.83,187.81,13.5449785]
["bitfinex","SOLUSD",1755269745870,43.12,187.84,187.82,0.72]
["bitfinex","SOLUSD",1755269746071,43.12,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1755269746397,43.12,187.84,187.82,13.5449785]
["bitfinex","SOLUSD",1755269746702,43.12,187.84,187.83,19.58894165]
["bitfinex","SOLUSD",1755269747080,43.12,187.84,187.82,5.32417895]
["bitfinex","SOLUSD",1755269747285,43.12,187.84,187.82,18.86915745]
["bitfinex","SOLUSD",1755269747499,3.43215687,187.83,187.8,13.5449785]
["bitfinex","SOLUSD",1755269747695,3.43215687,187.82,187.8,14.2649785]
["bitfinex","SOLUSD",1755269747916,3.43242674,187.83,187.8,0.72]
["bitfinex","SOLUSD",1755269748069,43.12,187.84,187.81,0.72]
["bitfinex","SOLUSD",1755269748273,43.12,187.84,187.82,0.72]
["bitfinex","SOLUSD",1755269748473,43.04,187.86,187.83,13.5449785]
["bitfinex","SOLUSD",1755269748691,43.04,187.86,187.84,13.55468536]
["bitfinex","SOLUSD",1755269748993,43.04,187.86,187.82,6.0441714]
["bitfinex","SOLUSD",1755269749200,43.04,187.86,187.82,8.98353393]
["bitfinex","SOLUSD",1755269749567,52.02353393,187.86,187.79,5.32509718]
["bitfinex","SOLUSD",1755269749773,13.0830006,187.85,187.79,5.32509718]
["bitfinex","SOLUSD",1755269750084,12.4130006,187.84,187.79,14.30863111]
["bitfinex","SOLUSD",1755269750277,46.42946667,187.83,187.8,8.98353393]
["bitfinex","SOLUSD",1755269750485,43.0,187.83,187.81,8.98353393]
["bitfinex","SOLUSD",1755269750684,43.0,187.83,187.8,8.98353393]
["bitfinex","SOLUSD",1755269750891,43.0,187.83,187.8,9.70353393]
["bitfinex","SOLUSD",1755269751090,43.0,187.83,187.8,0.72]
["bitfinex","SOLUSD",1755269751296,43.0,187.83,187.81,8.98353393]
["bitfinex","SOLUSD",1755269751504,43.0,187.83,187.8,8.98353393]
["bitfinex","SOLUSD",1755269752026,43.0,187.83,187.81,0.72]
["bitfinex","SOLUSD",1755269752382,0.67,187.86,187.79,5.32509718]
["bitfinex","SOLUSD",1755269752581,42.9,187.83,187.79,14.30863111]
["bitfinex","SOLUSD",1755269752901,9.65353393,187.82,187.77,14.3091983]
["bitfinex","SOLUSD",1755269753085,9.65353393,187.81,187.76,14.30944821]
["bitfinex","SOLUSD",1755269753306,42.92,187.8,187.76,5.32591428]
["bitfinex","SOLUSD",1755269753504,0.67,187.79,187.74,5.32624107]
["bitfinex","SOLUSD",1755269753825,0.67,187.79,187.75,8.98353393]
["bitfinex","SOLUSD",1755269754205,8.98353393,187.79,187.74,14.309775]
["bitfinex","SOLUSD",1755269754404,51.90353393,187.8,187.74,5.32624107]
["bitfinex","SOLUSD",1755269754604,8.98353393,187.79,187.74,5.32624107]
["bitfinex","SOLUSD",1755269754819,0.67,187.78,187.74,8.98353393]
["bitfinex","SOLUSD",1755269755009,48.24481364,187.8,187.73,0.03]
["bitfinex","SOLUSD",1755269755010,52.53353393,187.77,187.73,0.03]
["bitfinex","SOLUSD",1755269755327,8.98353393,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755269755505,52.53353393,187.77,187.73,0.03]
["bitfinex","SOLUSD",1755269756334,24.0897495,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755269756625,8.98353393,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755269756835,17.73139588,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755269757002,18.40139588,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755269757198,15.10621557,187.71,187.63,0.03]
["bitfinex","SOLUSD",1755269757520,8.98353393,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269757695,51.80353393,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269757899,43.49,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269758100,52.47353393,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269758629,70.98420863,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269758826,72.9085356,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269759201,63.92500167,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269759400,72.9085356,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269759929,111.89206953,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269760103,115.29105891,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269760293,97.32399105,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269760501,111.89206953,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269761019,115.29065677,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269761543,111.89206953,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269761735,115.28538635,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269761941,51.10621557,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269762113,8.98353393,187.57,187.56,0.1]
["bitfinex","SOLUSD",1755269762314,15.10621557,187.56,187.5,9.6]
["bitfinex","SOLUSD",1755269762647,42.78,187.55,187.5,9.6]
["bitfinex","SOLUSD",1755269762821,8.98353393,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269763137,42.78,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269763908,42.78,187.51,187.5,14.93333333]
["bitfinex","SOLUSD",1755269764110,42.78,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269764350,52.43353393,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269764638,42.78,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269764937,15.10621557,187.57,187.5,19.30353393]
["bitfinex","SOLUSD",1755269765109,42.78,187.56,187.5,19.30353393]
["bitfinex","SOLUSD",1755269765306,8.98353393,187.54,187.5,9.6]
["bitfinex","SOLUSD",1755269765506,8.98353393,187.52,187.5,9.6]
["bitfinex","SOLUSD",1755269765707,8.98353393,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269765930,42.92,187.53,187.5,18.58353393]
["bitfinex","SOLUSD",1755269766143,0.67,187.6,187.52,8.98353393]
["bitfinex","SOLUSD",1755269766316,58.12621557,187.59,187.53,0.72]
["bitfinex","SOLUSD",1755269766517,43.02,187.58,187.54,8.98353393]
["bitfinex","SOLUSD",1755269766734,43.02,187.58,187.5,14.93319336]
["bitfinex","SOLUSD",1755269766735,52.00353393,187.58,187.5,14.93319336]
["bitfinex","SOLUSD",1755269767055,8.98353393,187.53,187.5,9.6]
["bitfinex","SOLUSD",1755269767347,52.69353393,187.52,187.5,9.6]
["bitfinex","SOLUSD",1755269767511,43.04,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269768437,52.69353393,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269768858,43.04,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269769273,67.7997495,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269769484,58.02658283,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269769683,49.0430489,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269769967,64.14926447,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269770864,64.64926447,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269771436,73.6327984,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269772159,64.64926447,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269772467,70.0276302,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269772983,109.01116413,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269773140,100.0276302,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269773338,109.01116413,187.51,187.5,9.6]
["bitfinex","SOLUSD",1755269774042,109.01116413,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269774446,100.0276302,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269774647,109.01116413,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269776372,108.99116413,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269776842,100.0076302,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269777043,108.99116413,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269778075,100.0076302,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269778374,118.99116413,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269778582,112.34180337,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269778758,60.33826944,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269778960,65.97116413,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269779277,109.09116413,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269779464,100.1076302,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269779779,109.09116413,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269780443,100.1076302,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269780786,109.09116413,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269780964,100.1076302,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269781155,109.09116413,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269781349,100.1076302,187.51,187.5,1e-08]
["bitfinex","SOLUSD",1755269781553,109.13034546,187.51,187.5,0.03000001]
["bitfinex","SOLUSD",1755269782662,15.10621557,187.5,187.46,0.03]
["bitfinex","SOLUSD",1755269782855,24.12893083,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755269783071,72.50311763,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755269783270,63.48040237,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755269783472,64.19040237,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755269783664,73.21311763,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755269784064,73.21311763,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269784258,19.21098799,187.51,187.46,1e-08]
["bitfinex","SOLUSD",1755269784468,30.0,187.47,187.46,0.66000001]
["bitfinex","SOLUSD",1755269784657,72.98,187.47,187.46,0.66000001]
["bitfinex","SOLUSD",1755269784858,58.08621557,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269785059,67.81893083,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269785279,73.15311763,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269785591,103.15311763,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269786264,94.13040237,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269786582,103.15311763,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269786960,93.42040237,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269787165,72.98,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269787368,102.44311763,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269787676,93.42040237,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269787878,102.44311763,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269788065,102.48311763,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269788266,93.46040237,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269788448,45.10621557,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269788655,88.12621557,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269788955,73.02,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269789670,73.02,187.47,187.46,0.66000001]
["bitfinex","SOLUSD",1755269790060,43.02,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269791779,43.02,187.47,187.46,0.66000001]
["bitfinex","SOLUSD",1755269791981,43.06,187.47,187.46,0.66000001]
["bitfinex","SOLUSD",1755269792276,43.1,187.47,187.46,0.66000001]
["bitfinex","SOLUSD",1755269792684,0.06,187.55,187.46,9.68271527]
["bitfinex","SOLUSD",1755269792862,43.06,187.54,187.47,0.66]
["bitfinex","SOLUSD",1755269793379,3.39011887,187.53,187.5,9.02271526]
["bitfinex","SOLUSD",1755269793681,3.39011887,187.53,187.48,5.3338171]
["bitfinex","SOLUSD",1755269793682,43.1,187.52,187.51,0.66]
["bitfinex","SOLUSD",1755269793855,43.1,187.52,187.51,9.68271526]
["bitfinex","SOLUSD",1755269794256,43.1,187.52,187.51,0.66]
["bitfinex","SOLUSD",1755269794559,43.1,187.52,187.46,1e-08]
["bitfinex","SOLUSD",1755269794560,55.51575299,187.52,187.46,0.66000001]
["bitfinex","SOLUSD",1755269794871,9.02271526,187.5,187.46,1e-08]
["bitfinex","SOLUSD",1755269795058,55.71545406,187.49,187.46,1e-08]
["bitfinex","SOLUSD",1755269795256,3.3927388,187.48,187.46,1e-08]
["bitfinex","SOLUSD",1755269795470,46.7127388,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269795667,55.73545406,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269795860,56.44545406,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269796174,46.7127388,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269796773,76.7127388,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269797056,46.7127388,187.47,187.46,9.68271527]
["bitfinex","SOLUSD",1755269797761,47.2127388,187.47,187.46,9.02271527]
["bitfinex","SOLUSD",1755269798182,47.2127388,187.47,187.46,1e-08]
["bitfinex","SOLUSD",1755269798486,47.2127388,187.47,187.46,0.66000001]
["bitfinex","SOLUSD",1755269798692,47.2127388,187.47,187.46,9.68271527]
["bitfinex","SOLUSD",1755269798984,47.2127388,187.47,187.46,15.01718662]
["bitfinex","SOLUSD",1755269799190,46.6127388,187.47,187.46,15.01718662]
["bitfinex","SOLUSD",1755269799485,46.6127388,187.47,187.46,0.66000001]
["bitfinex","SOLUSD",1755269799990,46.6127388,187.47,187.46,9.68271527]
["bitfinex","SOLUSD",1755269800185,50.85334238,187.47,187.46,9.68271527]
["bitfinex","SOLUSD",1755269800774,50.85334238,187.47,187.46,15.01718662]
["bitfinex","SOLUSD",1755269801174,46.6127388,187.47,187.44,0.03]
["bitfinex","SOLUSD",1755269801374,7.20739975,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755269801695,4.29068147,187.49,187.44,0.03]
["bitfinex","SOLUSD",1755269801696,46.5727388,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755269801862,3.3927388,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755269802062,7.20812573,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755269803386,7.20812573,187.45,187.44,9.05271526]
["bitfinex","SOLUSD",1755269803764,7.20812573,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755269803765,12.54288166,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755269803968,17.33356313,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755269804797,13.04288166,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755269804982,7.70812573,187.45,187.44,9.05271526]
["bitfinex","SOLUSD",1755269805178,7.20812573,187.45,187.44,9.05271526]
["bitfinex","SOLUSD",1755269805374,3.3927388,187.45,187.44,14.8777558]
["bitfinex","SOLUSD",1755269805570,43.1,187.49,187.44,23.90047106]
["bitfinex","SOLUSD",1755269805773,43.1,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269805974,43.1,187.49,187.44,14.3877558]
["bitfinex","SOLUSD",1755269806180,43.1,187.49,187.44,5.36504054]
["bitfinex","SOLUSD",1755269806380,43.1,187.49,187.44,14.3877558]
["bitfinex","SOLUSD",1755269806596,43.1,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269806902,43.1,187.49,187.44,14.3877558]
["bitfinex","SOLUSD",1755269806903,43.1,187.49,187.44,5.36504054]
["bitfinex","SOLUSD",1755269807073,43.1,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269807572,43.1,187.49,187.48,14.35661754]
["bitfinex","SOLUSD",1755269808402,43.1,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1755269808611,43.1,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269809007,43.1,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1755269809174,43.1,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269809782,48.43362912,187.49,187.44,9.05271526]
["bitfinex","SOLUSD",1755269810010,48.43362912,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269810176,43.1,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269810376,43.1,187.49,187.44,14.38775532]
["bitfinex","SOLUSD",1755269812111,43.1,187.49,187.44,5.36504006]
["bitfinex","SOLUSD",1755269812405,43.1,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269813396,43.1,187.49,187.44,5.36504006]
["bitfinex","SOLUSD",1755269813586,43.1,187.49,187.44,14.38775532]
["bitfinex","SOLUSD",1755269813787,43.1,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269813982,43.75,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269814204,43.1,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269814978,43.1,187.49,187.44,5.36504006]
["bitfinex","SOLUSD",1755269815183,48.4336303,187.49,187.45,9.02271526]
["bitfinex","SOLUSD",1755269815395,57.45634556,187.49,187.44,9.05271526]
["bitfinex","SOLUSD",1755269815585,57.45634556,187.49,187.45,9.02271526]
["bitfinex","SOLUSD",1755269815790,0.65,187.48,187.45,9.02271526]
["bitfinex","SOLUSD",1755269816013,0.65,187.47,187.45,9.02271526]
["bitfinex","SOLUSD",1755269816208,43.43,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755269816585,42.78,187.46,187.44,9.05271526]
["bitfinex","SOLUSD",1755269816787,0.65,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755269817004,0.65,187.45,187.42,9.05271526]
["bitfinex","SOLUSD",1755269817312,0.65,187.48,187.44,9.02271526]
["bitfinex","SOLUSD",1755269817509,42.72,187.47,187.43,5.33526811]
["bitfinex","SOLUSD",1755269818020,42.72,187.47,187.42,5.36556769]
["bitfinex","SOLUSD",1755269818191,43.37,187.47,187.42,0.03]
["bitfinex","SOLUSD",1755269818397,42.72,187.47,187.42,5.36547508]
["bitfinex","SOLUSD",1755269818594,42.72,187.47,187.46,9.02271526]
["bitfinex","SOLUSD",1755269820710,42.72,187.47,187.43,5.33526603]
["bitfinex","SOLUSD",1755269820916,42.72,187.47,187.42,5.3655536]
["bitfinex","SOLUSD",1755269821114,42.72,187.47,187.46,9.02271526]
["bitfinex","SOLUSD",1755269821740,48.7041868,187.47,187.42,0.03]
["bitfinex","SOLUSD",1755269821942,0.65,187.46,187.42,0.03]
["bitfinex","SOLUSD",1755269822122,0.65,187.46,187.43,9.02271526]
["bitfinex","SOLUSD",1755269822313,0.65,187.45,187.44,9.02271526]
["bitfinex","SOLUSD",1755269822638,0.65,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755269822834,42.6,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755269823013,43.25,187.44,187.42,9.05271526]
["bitfinex","SOLUSD",1755269823338,43.25,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755269823507,43.25,187.44,187.42,9.05271526]
["bitfinex","SOLUSD",1755269823508,42.6,187.44,187.42,9.05271526]
["bitfinex","SOLUSD",1755269823711,0.65,187.43,187.42,9.05271526]
["bitfinex","SOLUSD",1755269824342,0.65,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269824734,0.65,187.43,187.42,9.05271526]
["bitfinex","SOLUSD",1755269824932,0.65,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269825510,5.98532518,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269825709,0.65,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269825919,0.65,187.43,187.42,9.05271526]
["bitfinex","SOLUSD",1755269826120,0.65,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269826826,15.00804044,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269827205,5.98532518,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269827422,15.00804044,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269828037,72.75425601,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269828220,76.20829114,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269828424,33.56829114,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269828626,24.5467597,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269828830,60.11425601,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269829046,106.18986008,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269829426,30.65,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269829632,73.27,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269829856,52.29271526,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269830020,48.60532518,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269830220,43.27,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269831048,42.62,187.43,187.42,9.05271526]
["bitfinex","SOLUSD",1755269831554,42.62,187.43,187.42,14.38832512]
["bitfinex","SOLUSD",1755269831718,42.62,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269831914,42.62,187.43,187.42,9.05271526]
["bitfinex","SOLUSD",1755269832347,0.71,187.49,187.42,14.38832512]
["bitfinex","SOLUSD",1755269832653,42.66,187.49,187.44,9.02271526]
["bitfinex","SOLUSD",1755269832842,42.66,187.49,187.45,0.03]
["bitfinex","SOLUSD",1755269833044,42.66,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269833045,0.06,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269833238,0.06,187.49,187.48,9.05271526]
["bitfinex","SOLUSD",1755269833549,0.06,187.49,187.48,14.38661754]
["bitfinex","SOLUSD",1755269833719,52.33271526,187.49,187.42,0.03]
["bitfinex","SOLUSD",1755269833921,9.67271526,187.48,187.42,0.03]
["bitfinex","SOLUSD",1755269834448,9.67271526,187.47,187.42,0.03]
["bitfinex","SOLUSD",1755269834848,0.65,187.46,187.42,0.03]
["bitfinex","SOLUSD",1755269835032,42.6,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755269835233,42.6,187.45,187.42,9.05271526]
["bitfinex","SOLUSD",1755269835234,43.28,187.45,187.42,9.05271526]
["bitfinex","SOLUSD",1755269835418,0.68,187.44,187.42,9.05271526]
["bitfinex","SOLUSD",1755269835619,47.93488618,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755269835822,0.68,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755269836247,0.06,187.49,187.42,9.05271526]
["bitfinex","SOLUSD",1755269836559,0.06,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269837168,1e-08,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755269837358,1e-08,187.49,187.48,9.02271526]
["bitfinex","SOLUSD",1755269837538,1e-08,187.49,187.48,16.49262854]
["bitfinex","SOLUSD",1755269837746,1e-08,187.49,187.48,16.52262854]
["bitfinex","SOLUSD",1755269839357,0.06,187.51,187.5,35.02271526]
["bitfinex","SOLUSD",1755269839689,0.06,187.59,187.5,76.04543051]
["bitfinex","SOLUSD",1755269839867,0.06,187.59,187.58,9.02271526]
["bitfinex","SOLUSD",1755269840030,0.06,187.59,187.56,4.33526274]
["bitfinex","SOLUSD",1755269840229,0.06,187.59,187.58,9.02271526]
["bitfinex","SOLUSD",1755269841528,0.06,187.59,187.58,9.05271526]
["bitfinex","SOLUSD",1755269841731,0.06,187.61,187.58,14.383774]
["bitfinex","SOLUSD",1755269841935,0.06,187.61,187.6,9.02271526]
["bitfinex","SOLUSD",1755269842574,0.06,187.66,187.6,9.02271526]
["bitfinex","SOLUSD",1755269842740,0.06,187.66,187.65,18.04543052]
["bitfinex","SOLUSD",1755269843132,0.06,187.68,187.65,18.04543052]
["bitfinex","SOLUSD",1755269843332,0.06,187.68,187.67,9.02271526]
["bitfinex","SOLUSD",1755269843556,0.06,187.68,187.67,14.35121741]
["bitfinex","SOLUSD",1755269844056,0.06,187.68,187.65,26.0]
["bitfinex","SOLUSD",1755269844284,0.06,187.68,187.67,9.02271526]
["bitfinex","SOLUSD",1755269845257,0.74,187.68,187.66,9.02271526]
["bitfinex","SOLUSD",1755269845468,0.68,187.67,187.57,15.13621557]
["bitfinex","SOLUSD",1755269845670,0.68,187.67,187.66,9.02271526]
["bitfinex","SOLUSD",1755269845872,6.00857481,187.67,187.6,31.33048112]
["bitfinex","SOLUSD",1755269846076,0.06,187.68,187.66,9.02271526]
["bitfinex","SOLUSD",1755269846259,0.06,187.7,187.69,26.0]
["bitfinex","SOLUSD",1755269846579,0.06,187.7,187.69,35.05271526]
["bitfinex","SOLUSD",1755269846760,0.06,187.72,187.69,35.02271526]
["bitfinex","SOLUSD",1755269846962,0.06,187.72,187.71,9.02271526]
["bitfinex","SOLUSD",1755269847202,0.68,187.79,187.71,9.02271526]
["bitfinex","SOLUSD",1755269847387,0.68,187.82,187.78,9.02271526]
["bitfinex","SOLUSD",1755269847587,0.68,187.8,187.7,18.67677676]
["bitfinex","SOLUSD",1755269847759,0.74,187.83,187.77,9.02271526]
["bitfinex","SOLUSD",1755269847963,0.74,187.83,187.82,9.02271526]
["bitfinex","SOLUSD",1755269848480,0.74,187.83,187.77,9.02271526]
["bitfinex","SOLUSD",1755269849286,0.06,187.83,187.77,26.0]
["bitfinex","SOLUSD",1755269849484,0.06,187.83,187.82,9.02271526]
["bitfinex","SOLUSD",1755269850194,0.74,187.83,187.78,26.0]
["bitfinex","SOLUSD",1755269850381,0.74,187.83,187.82,9.02271526]
["bitfinex","SOLUSD",1755269850686,0.06,187.83,187.82,9.02271526]
["bitfinex","SOLUSD",1755269851768,0.06,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1755269851972,0.06,187.85,187.84,9.02271526]
["bitfinex","SOLUSD",1755269852587,0.06,187.9,187.84,18.04543052]
["bitfinex","SOLUSD",1755269852790,0.06,187.9,187.88,9.02271526]
["bitfinex","SOLUSD",1755269853482,0.06,187.9,187.86,26.0]
["bitfinex","SOLUSD",1755269853691,0.68,187.89,187.84,7.45552312]
["bitfinex","SOLUSD",1755269854190,0.68,187.88,187.84,2.132026]
["bitfinex","SOLUSD",1755269854395,0.68,187.88,187.84,7.4556661]
["bitfinex","SOLUSD",1755269854730,0.68,187.88,187.84,2.132026]
["bitfinex","SOLUSD",1755269854997,0.68,187.87,187.84,2.132026]
["bitfinex","SOLUSD",1755269855195,0.68,187.87,187.75,44.01]
["bitfinex","SOLUSD",1755269855403,0.68,187.87,187.86,9.02271526]
["bitfinex","SOLUSD",1755269855564,0.06,187.9,187.86,9.02271526]
["bitfinex","SOLUSD",1755269855762,0.06,187.9,187.82,5.32424661]
["bitfinex","SOLUSD",1755269855960,9.70271526,187.89,187.81,13.303348]
["bitfinex","SOLUSD",1755269856166,9.02271526,187.87,187.78,5.32538076]
["bitfinex","SOLUSD",1755269856480,9.02271526,187.85,187.77,0.05]
["bitfinex","SOLUSD",1755269856797,15.10621557,187.83,187.8,11.143348]
["bitfinex","SOLUSD",1755269856977,78.1456261,187.82,187.77,0.05]
["bitfinex","SOLUSD",1755269857183,47.4456261,187.81,187.77,0.05]
["bitfinex","SOLUSD",1755269857394,3.3856261,187.8,187.77,0.05]
["bitfinex","SOLUSD",1755269857571,4.0656261,187.8,187.77,0.05]
["bitfinex","SOLUSD",1755269857905,6.00509718,187.79,187.77,0.05]
["bitfinex","SOLUSD",1755269858073,9.02271526,187.78,187.77,0.05]
["bitfinex","SOLUSD",1755269858273,13.08834136,187.78,187.77,0.05]
["bitfinex","SOLUSD",1755269858716,28.19455693,187.78,187.67,11.143348]
["bitfinex","SOLUSD",1755269858876,28.19455693,187.78,187.66,0.72]
["bitfinex","SOLUSD",1755269858877,18.49184167,187.77,187.66,0.72]
["bitfinex","SOLUSD",1755269859081,9.02271526,187.73,187.68,9.02271526]
["bitfinex","SOLUSD",1755269859377,0.68,187.77,187.66,14.35148504]
["bitfinex","SOLUSD",1755269859574,43.96,187.78,187.69,26.72]
["bitfinex","SOLUSD",1755269859769,43.96,187.78,187.77,9.02271526]
["bitfinex","SOLUSD",1755269859981,30.0,187.82,187.77,9.74271526]
["bitfinex","SOLUSD",1755269860182,30.0,187.82,187.8,9.02271526]
["bitfinex","SOLUSD",1755269860382,30.0,187.81,187.8,9.02271526]
["bitfinex","SOLUSD",1755269860814,82.32,187.83,187.8,9.02271526]
["bitfinex","SOLUSD",1755269860976,82.32,187.83,187.82,9.02271526]
["bitfinex","SOLUSD",1755269861181,82.28,187.83,187.8,9.02271526]
["bitfinex","SOLUSD",1755269861384,82.28,187.83,187.81,9.02271526]
["bitfinex","SOLUSD",1755269861611,82.28,187.83,187.77,9.74271526]
["bitfinex","SOLUSD",1755269861779,15.16621557,187.9,187.78,6.04538076]
["bitfinex","SOLUSD",1755269861981,9.02271526,187.85,187.74,26.0]
["bitfinex","SOLUSD",1755269862181,9.02271526,187.85,187.76,9.02271526]
["bitfinex","SOLUSD",1755269862182,3.38235722,187.85,187.76,9.02271526]
["bitfinex","SOLUSD",1755269862380,0.68,187.84,187.75,9.02271526]
["bitfinex","SOLUSD",1755269862583,0.68,187.84,187.72,5.32685522]
["bitfinex","SOLUSD",1755269862584,9.02271526,187.78,187.72,9.02271526]
["bitfinex","SOLUSD",1755269862775,43.9,187.77,187.71,0.72]
["bitfinex","SOLUSD",1755269863001,8.99465739,187.83,187.76,8.99465739]
["bitfinex","SOLUSD",1755269863208,43.96,187.83,187.82,8.99465739]
["bitfinex","SOLUSD",1755269863708,43.96,187.83,187.74,26.0]
["bitfinex","SOLUSD",1755269863709,47.34261794,187.83,187.79,13.56257457]
["bitfinex","SOLUSD",1755269864018,47.34261794,187.83,187.71,18.64567055]
["bitfinex","SOLUSD",1755269864019,4.06232698,187.82,187.71,5.32736668]
["bitfinex","SOLUSD",1755269864180,13.56257457,187.79,187.74,13.56257457]
["bitfinex","SOLUSD",1755269864388,131.9,187.81,187.77,13.56257457]
["bitfinex","SOLUSD",1755269864694,16.94484489,187.8,187.71,6.04736668]
["bitfinex","SOLUSD",1755269864899,13.56257457,187.8,187.71,6.04736668]
["bitfinex","SOLUSD",1755269865209,132.58,187.81,187.75,13.56257457]
["bitfinex","SOLUSD",1755269865395,132.58,187.81,187.76,13.56257457]
["bitfinex","SOLUSD",1755269865396,3.38198898,187.8,187.76,13.56257457]
["bitfinex","SOLUSD",1755269865908,44.0,187.79,187.74,5.32648971]
["bitfinex","SOLUSD",1755269866111,44.0,187.79,187.76,13.56257457]
["bitfinex","SOLUSD",1755269866504,44.0,187.79,187.74,5.97648971]
["bitfinex","SOLUSD",1755269866695,44.0,187.79,187.74,0.65]
["bitfinex","SOLUSD",1755269866888,44.0,187.79,187.75,13.56257457]
["bitfinex","SOLUSD",1755269867092,44.0,187.79,187.76,13.56257457]
["bitfinex","SOLUSD",1755269867302,44.0,187.79,187.74,0.65]
["bitfinex","SOLUSD",1755269867495,43.92,187.78,187.76,13.56257457]
["bitfinex","SOLUSD",1755269868097,43.92,187.78,187.77,13.56257457]
["bitfinex","SOLUSD",1755269868297,4.22772071,187.84,187.77,14.21257457]
["bitfinex","SOLUSD",1755269868511,3.385533,187.86,187.78,0.65]
["bitfinex","SOLUSD",1755269868815,3.385533,187.88,187.85,13.56257457]
["bitfinex","SOLUSD",1755269869013,47.265533,187.87,187.86,13.56257457]
["bitfinex","SOLUSD",1755269869208,47.265533,187.87,187.78,5.760639]
["bitfinex","SOLUSD",1755269869410,3.385533,187.86,187.85,13.56257457]
["bitfinex","SOLUSD",1755269869815,47.245533,187.86,187.85,13.56257457]
["bitfinex","SOLUSD",1755269870122,47.24861918,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1755269870296,3.38835135,187.85,187.8,31.32476296]
["bitfinex","SOLUSD",1755269870496,3.38835135,187.84,187.8,31.97476296]
["bitfinex","SOLUSD",1755269870813,3.38835135,187.85,187.83,13.56257457]
["bitfinex","SOLUSD",1755269871016,3.38835135,187.84,187.83,13.56257457]
["bitfinex","SOLUSD",1755269871222,43.86,187.84,187.8,44.63679703]
["bitfinex","SOLUSD",1755269871394,43.86,187.84,187.83,13.56257457]
["bitfinex","SOLUSD",1755269871591,0.06,187.89,187.83,26.0]
["bitfinex","SOLUSD",1755269871918,3.45112235,187.89,187.88,13.56257457]
["bitfinex","SOLUSD",1755269872102,3.45112235,187.89,187.84,0.65]
["bitfinex","SOLUSD",1755269872420,3.39112235,187.88,187.84,5.32352007]
["bitfinex","SOLUSD",1755269872621,3.45320939,187.89,187.85,0.65]
["bitfinex","SOLUSD",1755269872940,0.06,187.89,187.83,5.3239213]
["bitfinex","SOLUSD",1755269873237,3.39387257,187.88,187.83,5.3239213]
["bitfinex","SOLUSD",1755269873511,3.39387257,187.87,187.83,5.9739213]
["bitfinex","SOLUSD",1755269873720,0.06,187.89,187.83,5.9739213]
["bitfinex","SOLUSD",1755269873901,3.39684108,187.88,187.84,0.65]
["bitfinex","SOLUSD",1755269874104,3.39684108,187.87,187.81,26.0]
["bitfinex","SOLUSD",1755269874409,3.39684108,187.86,187.79,0.65]
["bitfinex","SOLUSD",1755269874615,47.85684108,187.85,187.79,13.56257457]
["bitfinex","SOLUSD",1755269874806,16.95941565,187.84,187.79,13.56257457]
["bitfinex","SOLUSD",1755269875001,16.95941565,187.83,187.79,13.56257457]
["bitfinex","SOLUSD",1755269875200,3.39684108,187.82,187.79,13.56257457]
["bitfinex","SOLUSD",1755269875411,3.39684108,187.81,187.76,0.65]
["bitfinex","SOLUSD",1755269875721,47.76015553,187.8,187.77,14.212574]
["bitfinex","SOLUSD",1755269875900,44.36,187.8,187.77,0.65]
["bitfinex","SOLUSD",1755269876100,47.74398072,187.79,187.78,13.56257457]
["bitfinex","SOLUSD",1755269876407,48.56772071,187.84,187.78,0.65]
["bitfinex","SOLUSD",1755269876735,3.40450065,187.83,187.78,0.65]
["bitfinex","SOLUSD",1755269876892,44.34,187.84,187.77,32.20230578]
["bitfinex","SOLUSD",1755269877092,3.40464041,187.83,187.79,0.65]
["bitfinex","SOLUSD",1755269877299,3.40464041,187.82,187.8,0.65]
["bitfinex","SOLUSD",1755269877505,3.40464041,187.81,187.77,5.32557027]
["bitfinex","SOLUSD",1755269877705,3.40464041,187.8,187.77,5.32557027]
["bitfinex","SOLUSD",1755269877923,48.56772071,187.84,187.77,5.32557027]
["bitfinex","SOLUSD",1755269878131,7.63553866,187.83,187.8,13.56257457]
["bitfinex","SOLUSD",1755269878425,3.40781795,187.82,187.78,5.9753074]
["bitfinex","SOLUSD",1755269878623,3.40781795,187.81,187.76,0.65]
["bitfinex","SOLUSD",1755269878803,3.40781795,187.8,187.76,0.65]
["bitfinex","SOLUSD",1755269879008,49.66367993,187.84,187.75,13.317708]
["bitfinex","SOLUSD",1755269879009,47.86781795,187.79,187.75,13.317708]
["bitfinex","SOLUSD",1755269879323,47.86781795,187.78,187.77,0.65]
["bitfinex","SOLUSD",1755269879696,47.86781795,187.78,187.77,14.21257457]
["bitfinex","SOLUSD",1755269879896,47.86781795,187.78,187.76,13.56257457]
["bitfinex","SOLUSD",1755269880200,3.40781795,187.77,187.75,18.64384999]
["bitfinex","SOLUSD",1755269880406,44.46,187.78,187.77,26.0]
["bitfinex","SOLUSD",1755269880712,3.41809968,187.78,187.77,40.21257457]
["bitfinex","SOLUSD",1755269880896,3.41809968,187.78,187.77,26.65]
["bitfinex","SOLUSD",1755269881111,7.64582039,187.78,187.77,13.56257457]
["bitfinex","SOLUSD",1755269881444,3.41809968,187.78,187.77,26.65]
["bitfinex","SOLUSD",1755269881637,0.06,187.86,187.77,69.77386914]
["bitfinex","SOLUSD",1755269881820,0.06,187.86,187.85,13.56257457]
["bitfinex","SOLUSD",1755269882026,49.80469994,187.86,187.83,5.32379573]
["bitfinex","SOLUSD",1755269882221,3.42469994,187.85,187.83,5.32379573]
["bitfinex","SOLUSD",1755269882430,0.06,187.86,187.84,13.56257457]
["bitfinex","SOLUSD",1755269882630,3.42679845,187.85,187.83,5.32379573]
["bitfinex","SOLUSD",1755269882950,0.06,187.86,187.83,5.32379573]
["bitfinex","SOLUSD",1755269883130,3.42560543,187.85,187.83,5.32379573]
["bitfinex","SOLUSD",1755269883336,0.06,187.86,187.84,13.56257457]
["bitfinex","SOLUSD",1755269883510,46.46,187.86,187.83,5.32379573]
["bitfinex","SOLUSD",1755269883711,46.46,187.86,187.85,13.56257457]
["bitfinex","SOLUSD",1755269883911,46.46,187.86,187.83,5.97379573]
["bitfinex","SOLUSD",1755269883912,46.46,187.86,187.83,5.32379573]
["bitfinex","SOLUSD",1755269884117,46.46,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1755269884316,3.43233155,187.85,187.84,26.0]
["bitfinex","SOLUSD",1755269884539,0.06,187.88,187.84,53.12514914]
["bitfinex","SOLUSD",1755269884839,0.06,187.88,187.87,13.54076624]
["bitfinex","SOLUSD",1755269885026,0.06,187.88,187.87,27.08153248]
["bitfinex","SOLUSD",1755269885235,0.06,187.88,187.87,0.65]
["bitfinex","SOLUSD",1755269885440,0.06,187.88,187.87,14.19076624]
["bitfinex","SOLUSD",1755269885835,0.06,187.88,187.84,26.65]
["bitfinex","SOLUSD",1755269886140,47.02,187.88,187.87,18.86359585]
["bitfinex","SOLUSD",1755269886314,47.02,187.88,187.87,14.29882786]
["bitfinex","SOLUSD",1755269886511,0.06,187.88,187.8,13.96151385]
["bitfinex","SOLUSD",1755269886848,47.68,187.87,187.78,5.32538076]
["bitfinex","SOLUSD",1755269887032,3.81598648,187.86,187.78,5.32538076]
["bitfinex","SOLUSD",1755269887248,4.53598648,187.85,187.79,13.55984106]
["bitfinex","SOLUSD",1755269887441,4.53598648,187.84,187.79,13.55984106]
["bitfinex","SOLUSD",1755269887623,3.81598648,187.83,187.82,13.55984106]
["bitfinex","SOLUSD",1755269887819,0.72,187.87,187.82,13.55984106]
["bitfinex","SOLUSD",1755269888023,5.32367972,187.84,187.8,13.55984106]
["bitfinex","SOLUSD",1755269888350,51.63812858,187.83,187.76,5.32591727]
["bitfinex","SOLUSD",1755269888524,3.8177481,187.82,187.76,5.32591727]
["bitfinex","SOLUSD",1755269888727,17.37758916,187.82,187.72,13.589841]
["bitfinex","SOLUSD",1755269888945,18.09758916,187.81,187.76,13.55984106]
["bitfinex","SOLUSD",1755269889242,51.5777481,187.8,187.77,13.55984106]
["bitfinex","SOLUSD",1755269889549,0.72,187.83,187.79,13.55984106]
["bitfinex","SOLUSD",1755269889719,47.02,187.79,187.77,13.55984106]
["bitfinex","SOLUSD",1755269889920,0.72,187.78,187.76,13.55984106]
["bitfinex","SOLUSD",1755269890144,47.02,187.79,187.77,13.55984106]
["bitfinex","SOLUSD",1755269890420,0.72,187.81,187.78,13.55984106]
["bitfinex","SOLUSD",1755269890743,46.94,187.8,187.79,13.55984106]
["bitfinex","SOLUSD",1755269891342,47.66,187.8,187.74,5.97647525]
["bitfinex","SOLUSD",1755269891549,47.66,187.8,187.74,5.32647525]
["bitfinex","SOLUSD",1755269891845,4.54281779,187.79,187.72,0.03]
["bitfinex","SOLUSD",1755269892044,13.55984106,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755269892266,65.76664018,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755269892544,47.6,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755269892746,66.48664018,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755269893448,66.48664018,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1755269893449,85.41214364,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1755269894248,46.43358225,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1755269894422,46.43358225,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755269894423,15.10621557,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755269894627,32.48534452,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269894931,33.20534452,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269895133,29.38605663,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269895455,76.10605663,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269896260,81.39399098,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269896557,84.82063282,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269896764,71.26079176,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269896925,41.10621557,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755269897127,44.53285741,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755269897326,15.10621557,187.66,187.63,0.1]
["bitfinex","SOLUSD",1755269897532,54.66605663,187.64,187.63,1e-08]
["bitfinex","SOLUSD",1755269897771,15.10621557,187.6,187.49,4.29324359]
["bitfinex","SOLUSD",1755269898053,13.55984106,187.53,187.46,0.7]
["bitfinex","SOLUSD",1755269898281,46.58,187.52,187.48,13.55984106]
["bitfinex","SOLUSD",1755269898629,0.66,187.51,187.43,3.809345]
["bitfinex","SOLUSD",1755269898832,0.66,187.51,187.42,0.73]
["bitfinex","SOLUSD",1755269898833,13.55984106,187.5,187.42,26.73]
["bitfinex","SOLUSD",1755269899160,13.55984106,187.5,187.42,0.73]
["bitfinex","SOLUSD",1755269899356,15.10621557,187.5,187.42,0.73]
["bitfinex","SOLUSD",1755269899561,13.55984106,187.48,187.43,13.55984106]
["bitfinex","SOLUSD",1755269899726,46.54,187.47,187.43,13.55984106]
["bitfinex","SOLUSD",1755269901062,13.55984106,187.47,187.42,5.3655167]
["bitfinex","SOLUSD",1755269901356,5.99364006,187.49,187.42,6.0655167]
["bitfinex","SOLUSD",1755269901357,0.66,187.49,187.42,6.0655167]
["bitfinex","SOLUSD",1755269901563,46.4,187.48,187.42,6.0655167]
["bitfinex","SOLUSD",1755269901855,46.4,187.48,187.44,13.55984106]
["bitfinex","SOLUSD",1755269903430,46.38,187.47,187.45,0.7]
["bitfinex","SOLUSD",1755269903846,46.38,187.47,187.46,13.55984106]
["bitfinex","SOLUSD",1755269904091,0.66,187.57,187.46,14.25984106]
["bitfinex","SOLUSD",1755269904277,0.66,187.57,187.52,18.89248823]
["bitfinex","SOLUSD",1755269904448,46.28,187.56,187.52,5.33264717]
["bitfinex","SOLUSD",1755269904648,46.26,187.55,187.54,13.55984106]
["bitfinex","SOLUSD",1755269904878,46.24,187.55,187.52,6.03264717]
["bitfinex","SOLUSD",1755269905083,46.24,187.55,187.54,13.55984106]
["bitfinex","SOLUSD",1755269906286,46.2,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1755269906469,46.14,187.57,187.56,14.25984106]
["bitfinex","SOLUSD",1755269906670,46.12,187.61,187.56,14.25984106]
["bitfinex","SOLUSD",1755269906887,46.12,187.61,187.6,13.55984106]
["bitfinex","SOLUSD",1755269907872,46.12,187.61,187.57,0.7]
["bitfinex","SOLUSD",1755269908090,46.12,187.61,187.58,0.7]
["bitfinex","SOLUSD",1755269908261,46.12,187.61,187.6,18.89033146]
["bitfinex","SOLUSD",1755269908598,46.12,187.61,187.6,13.55984106]
["bitfinex","SOLUSD",1755269909397,59.67984106,187.61,187.56,5.36158429]
["bitfinex","SOLUSD",1755269909573,46.78,187.61,187.58,13.55984106]
["bitfinex","SOLUSD",1755269909786,46.12,187.61,187.58,13.55984106]
["bitfinex","SOLUSD",1755269909971,0.66,187.6,187.56,0.03]
["bitfinex","SOLUSD",1755269910270,15.10621557,187.62,187.57,13.55984106]
["bitfinex","SOLUSD",1755269910477,131.9,187.64,187.56,0.03]
["bitfinex","SOLUSD",1755269910478,131.9,187.64,187.61,13.55984106]
["bitfinex","SOLUSD",1755269910665,46.08,187.63,187.58,0.7]
["bitfinex","SOLUSD",1755269910863,13.55984106,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755269911076,15.10621557,187.62,187.56,0.03]
["bitfinex","SOLUSD",1755269911077,59.61984106,187.58,187.56,0.03]
["bitfinex","SOLUSD",1755269911281,59.59984106,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755269911588,60.25984106,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755269912392,65.59118402,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755269912686,80.69739959,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755269913076,67.13755853,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755269913386,74.70605663,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755269913975,61.14621557,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755269914176,59.59984106,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755269914874,80.69739959,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755269915262,15.10621557,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755269915464,13.55984106,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755269915677,0.66,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755269915884,13.55984106,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755269916085,0.66,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755269916262,13.55984106,187.58,187.54,0.03]
["bitfinex","SOLUSD",1755269916462,45.76,187.57,187.55,13.55984106]
["bitfinex","SOLUSD",1755269916787,45.76,187.57,187.54,14.28984106]
["bitfinex","SOLUSD",1755269916985,45.76,187.57,187.54,13.58984106]
["bitfinex","SOLUSD",1755269917382,45.76,187.57,187.56,13.55984106]
["bitfinex","SOLUSD",1755269917685,45.76,187.57,187.56,14.25984106]
["bitfinex","SOLUSD",1755269917894,45.76,187.57,187.55,13.55984106]
["bitfinex","SOLUSD",1755269918269,45.76,187.57,187.56,13.55984106]
["bitfinex","SOLUSD",1755269918789,45.76,187.57,187.54,0.73]
["bitfinex","SOLUSD",1755269918990,5.33077494,187.59,187.55,13.55984106]
["bitfinex","SOLUSD",1755269919197,45.66,187.58,187.56,13.55984106]
["bitfinex","SOLUSD",1755269919366,45.6,187.57,187.56,13.55984106]
["bitfinex","SOLUSD",1755269919562,45.6,187.57,187.56,0.7]
["bitfinex","SOLUSD",1755269919887,45.6,187.57,187.56,14.25984106]
["bitfinex","SOLUSD",1755269920372,45.6,187.57,187.56,19.59146827]
["bitfinex","SOLUSD",1755269920771,45.6,187.57,187.55,13.55984106]
["bitfinex","SOLUSD",1755269920997,45.6,187.57,187.54,13.58984106]
["bitfinex","SOLUSD",1755269921300,0.66,187.56,187.54,13.58984106]
["bitfinex","SOLUSD",1755269921477,14.21984106,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755269921794,13.55984106,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755269922098,45.6,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755269922306,5.9904442,187.61,187.55,13.55984106]
["bitfinex","SOLUSD",1755269922498,45.48,187.6,187.56,13.55984106]
["bitfinex","SOLUSD",1755269922799,45.48,187.6,187.55,13.55984106]
["bitfinex","SOLUSD",1755269923008,45.48,187.6,187.58,13.55984106]
["bitfinex","SOLUSD",1755269923173,45.48,187.6,187.59,13.55984106]
["bitfinex","SOLUSD",1755269923371,5.32881461,187.66,187.59,14.25984106]
["bitfinex","SOLUSD",1755269923580,5.32881461,187.66,187.59,13.55984106]
["bitfinex","SOLUSD",1755269923581,45.42,187.63,187.59,13.55984106]
["bitfinex","SOLUSD",1755269923790,46.08,187.63,187.59,13.55984106]
["bitfinex","SOLUSD",1755269923989,46.08,187.63,187.58,13.55984106]
["bitfinex","SOLUSD",1755269924191,45.42,187.63,187.59,13.55984106]
["bitfinex","SOLUSD",1755269924696,50.74967336,187.63,187.59,13.55984106]
["bitfinex","SOLUSD",1755269925605,45.42,187.63,187.57,5.33127085]
["bitfinex","SOLUSD",1755269925973,45.42,187.63,187.59,13.55984106]
["bitfinex","SOLUSD",1755269926175,45.42,187.63,187.59,14.23984106]
["bitfinex","SOLUSD",1755269926403,45.42,187.63,187.61,13.55984106]
["bitfinex","SOLUSD",1755269926692,45.42,187.63,187.59,13.55984106]
["bitfinex","SOLUSD",1755269926892,45.42,187.63,187.57,5.33127085]
["bitfinex","SOLUSD",1755269927202,45.42,187.63,187.59,13.55984106]
["bitfinex","SOLUSD",1755269927588,45.42,187.63,187.6,13.55984106]
["bitfinex","SOLUSD",1755269927779,45.42,187.63,187.57,5.33127085]
["bitfinex","SOLUSD",1755269928094,50.74967413,187.63,187.59,13.55984106]
["bitfinex","SOLUSD",1755269928277,45.42,187.63,187.59,13.55984106]
["bitfinex","SOLUSD",1755269928594,14.26984106,187.62,187.57,13.55984106]
["bitfinex","SOLUSD",1755269928792,0.71,187.61,187.57,13.59351086]
["bitfinex","SOLUSD",1755269928977,45.1,187.6,187.57,9.00924197]
["bitfinex","SOLUSD",1755269929577,45.1,187.6,187.54,5.36212804]
["bitfinex","SOLUSD",1755269929578,0.71,187.59,187.54,0.03]
["bitfinex","SOLUSD",1755269929823,0.71,187.58,187.54,0.03]
["bitfinex","SOLUSD",1755269930000,54.10924197,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755269930199,65.87872301,187.66,187.54,0.03]
["bitfinex","SOLUSD",1755269930200,131.9,187.65,187.55,0.68]
["bitfinex","SOLUSD",1755269930419,131.9,187.65,187.64,9.00924197]
["bitfinex","SOLUSD",1755269930420,15.10621557,187.65,187.64,9.00924197]
["bitfinex","SOLUSD",1755269930574,30.0,187.65,187.64,9.68924197]
["bitfinex","SOLUSD",1755269930977,30.0,187.65,187.64,6.00935408]
["bitfinex","SOLUSD",1755269931182,0.06,187.67,187.64,6.00935408]
["bitfinex","SOLUSD",1755269931392,0.06,187.67,187.66,9.00924197]
["bitfinex","SOLUSD",1755269932000,30.21397635,187.67,187.62,9.00924197]
["bitfinex","SOLUSD",1755269932312,15.87621557,187.67,187.63,9.00924197]
["bitfinex","SOLUSD",1755269932619,15.10621557,187.65,187.59,0.68]
["bitfinex","SOLUSD",1755269932780,55.34783381,187.64,187.55,6.01191149]
["bitfinex","SOLUSD",1755269932985,46.34,187.64,187.63,9.00783381]
["bitfinex","SOLUSD",1755269933199,46.32,187.66,187.63,13.58224217]
["bitfinex","SOLUSD",1755269933395,46.32,187.66,187.65,13.58224217]
["bitfinex","SOLUSD",1755269934118,46.32,187.66,187.65,14.26224217]
["bitfinex","SOLUSD",1755269934312,46.32,187.66,187.65,0.68]
["bitfinex","SOLUSD",1755269934483,46.32,187.66,187.65,13.58224217]
["bitfinex","SOLUSD",1755269934683,46.32,187.66,187.65,18.91131224]
["bitfinex","SOLUSD",1755269934883,0.06,187.67,187.65,19.59131224]
["bitfinex","SOLUSD",1755269935079,0.06,187.67,187.65,6.00907007]
["bitfinex","SOLUSD",1755269935406,0.06,187.67,187.66,14.26224217]
["bitfinex","SOLUSD",1755269935712,0.06,187.67,187.66,13.58224217]
["bitfinex","SOLUSD",1755269936008,0.06,187.67,187.66,14.26224217]
["bitfinex","SOLUSD",1755269936610,0.06,187.67,187.66,19.59102827]
["bitfinex","SOLUSD",1755269936793,0.06,187.67,187.66,33.17327044]
["bitfinex","SOLUSD",1755269938293,0.06,187.69,187.68,26.0]
["bitfinex","SOLUSD",1755269938493,0.06,187.71,187.69,26.0]
["bitfinex","SOLUSD",1755269938719,0.06,187.71,187.7,18.90989267]
["bitfinex","SOLUSD",1755269939013,0.06,187.71,187.7,19.58989267]
["bitfinex","SOLUSD",1755269939995,0.06,187.71,187.7,14.26224217]
["bitfinex","SOLUSD",1755269940204,0.06,187.71,187.7,19.58989267]
["bitfinex","SOLUSD",1755269941735,0.06,187.71,187.7,6.0076505]
["bitfinex","SOLUSD",1755269942026,0.77,187.71,187.64,0.68]
["bitfinex","SOLUSD",1755269942212,0.77,187.71,187.68,13.58224217]
["bitfinex","SOLUSD",1755269942414,0.71,187.7,187.67,13.58224217]
["bitfinex","SOLUSD",1755269942732,0.06,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1755269943045,0.06,187.71,187.7,18.90989267]
["bitfinex","SOLUSD",1755269943212,0.06,187.71,187.7,13.58224217]
["bitfinex","SOLUSD",1755269943403,0.06,187.71,187.64,14.262243]
["bitfinex","SOLUSD",1755269943404,0.77,187.71,187.64,14.262243]
["bitfinex","SOLUSD",1755269943604,0.77,187.71,187.68,13.58224217]
["bitfinex","SOLUSD",1755269943917,0.77,187.71,187.69,13.58224217]
["bitfinex","SOLUSD",1755269944094,14.35224217,187.71,187.66,13.58224217]
["bitfinex","SOLUSD",1755269944304,0.71,187.7,187.69,13.58224217]
["bitfinex","SOLUSD",1755269944500,0.71,187.7,187.63,6.00959711]
["bitfinex","SOLUSD",1755269944695,0.71,187.7,187.68,13.58224217]
["bitfinex","SOLUSD",1755269944901,0.71,187.69,187.64,5.32924306]
["bitfinex","SOLUSD",1755269945127,0.71,187.69,187.68,13.58224217]
["bitfinex","SOLUSD",1755269945397,0.71,187.69,187.67,13.58224217]
["bitfinex","SOLUSD",1755269945713,0.71,187.68,187.65,13.58224217]
["bitfinex","SOLUSD",1755269945911,0.71,187.68,187.66,13.58224217]
["bitfinex","SOLUSD",1755269946222,0.71,187.68,187.62,5.32964988]
["bitfinex","SOLUSD",1755269946427,0.71,187.68,187.66,13.58224217]
["bitfinex","SOLUSD",1755269946609,45.84,187.69,187.67,13.58224217]
["bitfinex","SOLUSD",1755269946809,45.84,187.69,187.68,13.58224217]
["bitfinex","SOLUSD",1755269947001,45.84,187.69,187.68,13.61224217]
["bitfinex","SOLUSD",1755269947713,0.06,187.71,187.68,14.29224217]
["bitfinex","SOLUSD",1755269948019,0.06,187.71,187.7,13.58224217]
["bitfinex","SOLUSD",1755269949136,0.06,187.71,187.69,5.32766963]
["bitfinex","SOLUSD",1755269949442,0.06,187.71,187.7,13.58224217]
["bitfinex","SOLUSD",1755269949640,0.06,187.71,187.7,14.26224217]
["bitfinex","SOLUSD",1755269950828,0.06,187.71,187.7,19.58989267]
["bitfinex","SOLUSD",1755269953629,1e-08,187.71,187.7,19.58989267]
["bitfinex","SOLUSD",1755269953861,0.06,187.73,187.72,26.0]
["bitfinex","SOLUSD",1755269954059,0.06,187.73,187.72,39.58224217]
["bitfinex","SOLUSD",1755269954262,0.06,187.73,187.72,40.26224217]
["bitfinex","SOLUSD",1755269954431,0.06,187.73,187.72,39.58224217]
["bitfinex","SOLUSD",1755269954765,0.06,187.73,187.72,13.5702604]
["bitfinex","SOLUSD",1755269954922,0.06,187.73,187.72,18.89734328]
["bitfinex","SOLUSD",1755269955564,0.06,187.73,187.72,13.5702604]
["bitfinex","SOLUSD",1755269956651,0.06,187.73,187.72,8.99231012]
["bitfinex","SOLUSD",1755269956861,0.06,187.73,187.68,2.163618]
["bitfinex","SOLUSD",1755269956862,0.76,187.73,187.68,2.163618]
["bitfinex","SOLUSD",1755269957059,0.7,187.72,187.71,8.99231012]
["bitfinex","SOLUSD",1755269957257,0.7,187.72,187.7,8.99231012]
["bitfinex","SOLUSD",1755269957473,9.69231012,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755269957628,8.99231012,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755269957830,8.99231012,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269958144,24.79852569,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269958454,15.80621557,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269958663,24.79852569,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269958952,30.12646004,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269959456,60.12646004,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269960671,51.13414992,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269960843,60.12646004,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755269961044,15.10621557,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755269961352,54.35231012,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755269961550,55.05231012,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755269961754,46.06,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755269962166,76.06,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755269962766,46.06,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755269962933,45.36,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755269964744,46.06,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755269964947,55.05231012,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755269965133,46.06,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755269966137,45.36,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755269966471,45.36,187.67,187.63,0.03]
["bitfinex","SOLUSD",1755269966765,45.36,187.67,187.63,9.02231012]
["bitfinex","SOLUSD",1755269966967,45.36,187.67,187.63,0.03]
["bitfinex","SOLUSD",1755269967267,0.7,187.66,187.63,9.02231012]
["bitfinex","SOLUSD",1755269967668,0.7,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755269967963,15.10621557,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269968275,24.79852569,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269968564,15.80621557,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269968736,24.79852569,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269968936,54.35231012,187.67,187.63,9.02231012]
["bitfinex","SOLUSD",1755269969148,15.10621557,187.66,187.63,9.02231012]
["bitfinex","SOLUSD",1755269969365,15.80621557,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269969839,24.79852569,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269970177,0.7,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755269970338,45.36,187.67,187.63,0.03]
["bitfinex","SOLUSD",1755269970543,54.35231012,187.67,187.63,0.03]
["bitfinex","SOLUSD",1755269971137,45.36,187.67,187.64,8.99231012]
["bitfinex","SOLUSD",1755269971354,45.36,187.67,187.64,0.68]
["bitfinex","SOLUSD",1755269971552,45.36,187.67,187.66,8.99231012]
["bitfinex","SOLUSD",1755269971760,45.36,187.67,187.66,9.67231012]
["bitfinex","SOLUSD",1755269971964,15.16621557,187.73,187.66,9.67231012]
["bitfinex","SOLUSD",1755269972268,44.82,187.72,187.66,9.67231012]
["bitfinex","SOLUSD",1755269972468,44.82,187.72,187.63,0.03]
["bitfinex","SOLUSD",1755269972673,8.99231012,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269972880,53.77231012,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269973056,54.47231012,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269973440,45.48,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269973741,50.8087902,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755269974137,8.99231012,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269974562,9.69231012,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269974969,15.0216642,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269975962,6.02935408,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269976144,45.0216642,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269976350,30.7,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269976649,39.69231012,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269977140,45.0216642,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269978145,39.69231012,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269978753,30.0,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269978950,74.74,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269979149,75.44,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269979464,59.7616642,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269980268,104.86787977,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269980957,95.17556965,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269981269,104.86787977,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269981753,95.87556965,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269981954,104.86787977,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269982877,89.84621557,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269983173,99.53852569,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269983675,104.86787977,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269983966,89.84621557,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269984168,104.86787977,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269984676,95.87556965,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269984866,104.86787977,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269987142,74.86787977,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269987874,191.74621557,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269988060,206.74787977,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269988853,191.74621557,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269989057,200.73852569,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269989258,206.74787977,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269990167,236.74787977,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269990760,227.07556965,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269991061,236.06787977,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755269991467,30.0,187.64,187.63,9.68231012]
["bitfinex","SOLUSD",1755269991661,29.28,187.64,187.63,9.68231012]
["bitfinex","SOLUSD",1755269991862,44.32,187.66,187.63,9.68231012]
["bitfinex","SOLUSD",1755269992062,44.32,187.66,187.65,8.99231012]
["bitfinex","SOLUSD",1755269992777,44.32,187.66,187.65,14.98138019]
["bitfinex","SOLUSD",1755269992976,44.32,187.66,187.65,5.98907007]
["bitfinex","SOLUSD",1755269993174,44.32,187.66,187.65,14.98138019]
["bitfinex","SOLUSD",1755269993693,0.06,187.67,187.65,14.98138019]
["bitfinex","SOLUSD",1755269993860,0.06,187.67,187.66,18.64462024]
["bitfinex","SOLUSD",1755269994057,0.06,187.69,187.66,18.64462024]
["bitfinex","SOLUSD",1755269994364,0.06,187.71,187.68,34.99231012]
["bitfinex","SOLUSD",1755269994580,0.06,187.71,187.7,8.99231012]
["bitfinex","SOLUSD",1755269994759,0.06,187.71,187.7,14.31996062]
["bitfinex","SOLUSD",1755269995251,0.06,187.71,187.7,14.97996062]
["bitfinex","SOLUSD",1755269996569,0.06,187.73,187.72,26.0]
["bitfinex","SOLUSD",1755269996786,0.06,187.73,187.72,31.32708288]
["bitfinex","SOLUSD",1755269996957,0.06,187.73,187.72,40.979393]
["bitfinex","SOLUSD",1755269997158,0.06,187.73,187.72,40.319393]
["bitfinex","SOLUSD",1755269997689,0.06,187.73,187.72,40.979393]
["bitfinex","SOLUSD",1755269997981,0.06,187.73,187.72,9.65231012]
["bitfinex","SOLUSD",1755269998161,0.06,187.73,187.72,8.99231012]
["bitfinex","SOLUSD",1755270000274,0.06,187.73,187.72,14.979393]
["bitfinex","SOLUSD",1755270000670,0.06,187.73,187.72,40.979393]
["bitfinex","SOLUSD",1755270001174,0.06,187.73,187.72,8.99231012]
["bitfinex","SOLUSD",1755270001373,53.61231012,187.73,187.67,8.99231012]
["bitfinex","SOLUSD",1755270001579,15.78621557,187.72,187.63,0.03]
["bitfinex","SOLUSD",1755270001783,8.99231012,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755270001995,3.43239165,187.71,187.63,0.03]
["bitfinex","SOLUSD",1755270001996,24.09852569,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755270002295,15.10621557,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755270002479,24.09852569,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755270002781,24.09852569,187.6,187.57,0.03]
["bitfinex","SOLUSD",1755270002782,15.10621557,187.59,187.57,0.03]
["bitfinex","SOLUSD",1755270002980,0.68,187.59,187.57,9.02231012]
["bitfinex","SOLUSD",1755270003164,44.54,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270003370,59.64621557,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270003561,43.86,187.58,187.57,9.02231012]
["bitfinex","SOLUSD",1755270003762,30.0,187.64,187.57,15.01365308]
["bitfinex","SOLUSD",1755270003965,30.0,187.64,187.63,8.99231012]
["bitfinex","SOLUSD",1755270004396,43.82,187.68,187.63,9.65231012]
["bitfinex","SOLUSD",1755270004656,43.82,187.71,187.66,8.99231012]
["bitfinex","SOLUSD",1755270004872,0.06,187.73,187.72,26.0]
["bitfinex","SOLUSD",1755270005156,0.06,187.73,187.72,40.319393]
["bitfinex","SOLUSD",1755270005378,0.06,187.75,187.72,40.319393]
["bitfinex","SOLUSD",1755270005379,0.06,187.75,187.74,8.99231012]
["bitfinex","SOLUSD",1755270005899,0.06,187.77,187.76,17.98462024]
["bitfinex","SOLUSD",1755270006103,0.06,187.79,187.76,17.98462024]
["bitfinex","SOLUSD",1755270006302,0.06,187.84,187.81,8.99231012]
["bitfinex","SOLUSD",1755270006466,0.06,187.84,187.77,8.99231012]
["bitfinex","SOLUSD",1755270006467,0.06,187.84,187.83,34.99231012]
["bitfinex","SOLUSD",1755270006805,0.06,187.88,187.83,43.98462024]
["bitfinex","SOLUSD",1755270006958,0.06,187.88,187.87,17.98462024]
["bitfinex","SOLUSD",1755270007163,0.06,187.88,187.87,23.30744985]
["bitfinex","SOLUSD",1755270007358,0.06,187.88,187.85,5.32316744]
["bitfinex","SOLUSD",1755270007581,0.06,187.88,187.87,8.99231012]
["bitfinex","SOLUSD",1755270007781,0.06,187.88,187.78,0.53253807]
["bitfinex","SOLUSD",1755270007982,0.06,187.88,187.87,8.99231012]
["bitfinex","SOLUSD",1755270008693,0.06,187.88,187.8,26.66]
["bitfinex","SOLUSD",1755270008881,0.74,187.88,187.86,8.99231012]
["bitfinex","SOLUSD",1755270009083,0.74,187.88,187.82,26.0]
["bitfinex","SOLUSD",1755270009289,0.74,187.88,187.85,8.99231012]
["bitfinex","SOLUSD",1755270009469,0.74,187.88,187.84,8.99231012]
["bitfinex","SOLUSD",1755270009663,0.68,187.87,187.85,8.99231012]
["bitfinex","SOLUSD",1755270010097,0.68,187.87,187.78,5.32538076]
["bitfinex","SOLUSD",1755270010300,9.67231012,187.86,187.81,8.99231012]
["bitfinex","SOLUSD",1755270010477,0.68,187.85,187.77,5.32564352]
["bitfinex","SOLUSD",1755270010681,8.99231012,187.84,187.79,8.99231012]
["bitfinex","SOLUSD",1755270010977,9.67231012,187.83,187.71,0.66]
["bitfinex","SOLUSD",1755270011180,5.32424661,187.82,187.77,8.99231012]
["bitfinex","SOLUSD",1755270011495,15.10621557,187.86,187.77,8.99231012]
["bitfinex","SOLUSD",1755270011674,15.10621557,187.86,187.77,9.65231012]
["bitfinex","SOLUSD",1755270011878,9.67231012,187.85,187.8,8.99231012]
["bitfinex","SOLUSD",1755270012196,15.10621557,187.84,187.77,10.83258149]
["bitfinex","SOLUSD",1755270012381,10.83258149,187.81,187.71,5.98736668]
["bitfinex","SOLUSD",1755270012706,10.83258149,187.78,187.72,10.83258149]
["bitfinex","SOLUSD",1755270013011,10.83258149,187.75,187.69,10.83258149]
["bitfinex","SOLUSD",1755270013183,10.83258149,187.72,187.66,10.83258149]
["bitfinex","SOLUSD",1755270013387,64.89273096,187.74,187.65,10.83258149]
["bitfinex","SOLUSD",1755270013388,11.51258149,187.71,187.65,10.83258149]
["bitfinex","SOLUSD",1755270013595,77.52901944,187.74,187.66,10.83258149]
["bitfinex","SOLUSD",1755270013780,0.68,187.73,187.62,5.98990269]
["bitfinex","SOLUSD",1755270013980,0.68,187.73,187.69,10.83258149]
["bitfinex","SOLUSD",1755270014197,0.68,187.72,187.68,10.83258149]
["bitfinex","SOLUSD",1755270014407,0.68,187.71,187.65,10.83258149]
["bitfinex","SOLUSD",1755270014601,0.68,187.71,187.68,10.83258149]
["bitfinex","SOLUSD",1755270014790,0.68,187.7,187.66,10.83258149]
["bitfinex","SOLUSD",1755270014992,0.68,187.69,187.66,10.83258149]
["bitfinex","SOLUSD",1755270015307,10.83258149,187.72,187.66,10.83258149]
["bitfinex","SOLUSD",1755270015308,6.03708688,187.72,187.66,10.83258149]
["bitfinex","SOLUSD",1755270015613,15.10621557,187.71,187.62,26.66]
["bitfinex","SOLUSD",1755270015773,11.54258149,187.7,187.65,10.83258149]
["bitfinex","SOLUSD",1755270015973,0.71,187.7,187.67,10.83258149]
["bitfinex","SOLUSD",1755270016500,44.43,187.73,187.69,10.83258149]
["bitfinex","SOLUSD",1755270016703,44.43,187.73,187.7,10.83258149]
["bitfinex","SOLUSD",1755270017090,54.55258149,187.73,187.63,5.32963811]
["bitfinex","SOLUSD",1755270017271,11.54258149,187.72,187.66,10.83258149]
["bitfinex","SOLUSD",1755270017471,11.54258149,187.72,187.63,5.32963811]
["bitfinex","SOLUSD",1755270017710,0.71,187.72,187.67,10.83258149]
["bitfinex","SOLUSD",1755270017908,0.71,187.71,187.68,10.83258149]
["bitfinex","SOLUSD",1755270018286,44.43,187.73,187.63,0.72]
["bitfinex","SOLUSD",1755270018485,44.43,187.73,187.68,10.83258149]
["bitfinex","SOLUSD",1755270018680,0.71,187.72,187.63,0.72]
["bitfinex","SOLUSD",1755270018880,0.71,187.72,187.59,5.33077456]
["bitfinex","SOLUSD",1755270018881,15.10621557,187.71,187.59,5.33077456]
["bitfinex","SOLUSD",1755270019096,49.0468091,187.73,187.6,10.83258149]
["bitfinex","SOLUSD",1755270019097,10.83258149,187.65,187.6,10.83258149]
["bitfinex","SOLUSD",1755270019386,10.83258149,187.64,187.58,0.03]
["bitfinex","SOLUSD",1755270019593,0.71,187.64,187.58,10.86258149]
["bitfinex","SOLUSD",1755270019816,43.64,187.64,187.62,10.83258149]
["bitfinex","SOLUSD",1755270020313,43.64,187.64,187.58,0.03]
["bitfinex","SOLUSD",1755270020314,0.71,187.63,187.58,0.03]
["bitfinex","SOLUSD",1755270020487,10.83258149,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755270020814,15.10621557,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755270020983,15.81621557,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755270021174,26.64879706,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755270021375,0.71,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755270021615,43.62,187.61,187.58,10.86258149]
["bitfinex","SOLUSD",1755270021778,43.62,187.61,187.59,10.83258149]
["bitfinex","SOLUSD",1755270021987,44.33,187.61,187.58,10.86258149]
["bitfinex","SOLUSD",1755270022494,0.71,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755270022681,43.62,187.61,187.59,10.83258149]
["bitfinex","SOLUSD",1755270023011,43.62,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755270023012,43.62,187.61,187.6,10.83258149]
["bitfinex","SOLUSD",1755270023187,43.62,187.61,187.58,5.36093503]
["bitfinex","SOLUSD",1755270023390,43.62,187.61,187.6,10.83258149]
["bitfinex","SOLUSD",1755270023592,0.71,187.69,187.6,11.55258149]
["bitfinex","SOLUSD",1755270023804,43.64,187.67,187.6,0.72]
["bitfinex","SOLUSD",1755270024112,44.35,187.67,187.58,18.6885819]
["bitfinex","SOLUSD",1755270024290,44.35,187.67,187.63,10.83258149]
["bitfinex","SOLUSD",1755270024488,44.35,187.67,187.64,10.83258149]
["bitfinex","SOLUSD",1755270024693,44.35,187.67,187.65,10.83258149]
["bitfinex","SOLUSD",1755270024887,44.35,187.67,187.59,5.33077456]
["bitfinex","SOLUSD",1755270025116,10.83258149,187.65,187.58,0.03]
["bitfinex","SOLUSD",1755270025412,15.81621557,187.66,187.58,5.36105721]
["bitfinex","SOLUSD",1755270025413,0.71,187.66,187.58,5.36105721]
["bitfinex","SOLUSD",1755270025621,15.10621557,187.65,187.61,10.83258149]
["bitfinex","SOLUSD",1755270025784,0.71,187.64,187.58,0.03]
["bitfinex","SOLUSD",1755270025993,15.10621557,187.63,187.58,0.03]
["bitfinex","SOLUSD",1755270026198,15.10621557,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755270026388,15.10621557,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755270026600,0.71,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755270026817,15.10621557,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755270027320,25.93879706,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755270027694,26.64879706,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755270027917,15.81621557,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755270028119,56.64879706,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755270028421,51.14699013,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755270028794,61.97957162,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755270030002,51.14699013,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755270030929,15.10621557,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270031104,59.45621557,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270031613,70.28879706,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270032187,100.28879706,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270032412,105.6198558,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270032618,105.6198558,187.58,187.57,1e-08]
["bitfinex","SOLUSD",1755270032794,123.20646538,187.58,187.48,10.83258149]
["bitfinex","SOLUSD",1755270033001,15.10621557,187.52,187.44,0.1]
["bitfinex","SOLUSD",1755270033208,43.64,187.52,187.51,10.83258149]
["bitfinex","SOLUSD",1755270033403,43.64,187.52,187.51,11.55258149]
["bitfinex","SOLUSD",1755270033989,43.64,187.52,187.51,10.83258149]
["bitfinex","SOLUSD",1755270034517,43.64,187.52,187.48,0.72]
["bitfinex","SOLUSD",1755270034721,43.66,187.53,187.51,10.83258149]
["bitfinex","SOLUSD",1755270034948,43.66,187.53,187.52,10.83258149]
["bitfinex","SOLUSD",1755270036295,43.66,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755270036511,48.99255029,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755270036707,48.99255029,187.53,187.51,10.86258149]
["bitfinex","SOLUSD",1755270036910,48.99255029,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755270037106,0.71,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755270037699,15.81621557,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755270038422,26.64879706,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755270038594,26.64879706,187.52,187.45,10.83258149]
["bitfinex","SOLUSD",1755270038595,15.10621557,187.51,187.45,10.83258149]
["bitfinex","SOLUSD",1755270038803,31.98156156,187.52,187.45,10.83258149]
["bitfinex","SOLUSD",1755270038804,15.10621557,187.49,187.45,10.83258149]
["bitfinex","SOLUSD",1755270039328,15.81621557,187.49,187.44,0.1]
["bitfinex","SOLUSD",1755270039630,15.10621557,187.47,187.44,0.1]
["bitfinex","SOLUSD",1755270039949,43.64,187.46,187.45,10.83258149]
["bitfinex","SOLUSD",1755270040110,58.74621557,187.46,187.4,0.72]
["bitfinex","SOLUSD",1755270040308,58.74621557,187.46,187.44,10.83258149]
["bitfinex","SOLUSD",1755270040631,58.74621557,187.46,187.42,10.83258149]
["bitfinex","SOLUSD",1755270040805,64.08076905,187.46,187.4,5.33603652]
["bitfinex","SOLUSD",1755270041123,64.08076905,187.46,187.41,10.83258149]
["bitfinex","SOLUSD",1755270041317,64.79076905,187.46,187.41,10.83258149]
["bitfinex","SOLUSD",1755270041502,64.79076905,187.46,187.42,10.83258149]
["bitfinex","SOLUSD",1755270041909,64.79076905,187.46,187.39,5.43639388]
["bitfinex","SOLUSD",1755270042127,64.79076905,187.46,187.4,5.33611629]
["bitfinex","SOLUSD",1755270042458,26.64879706,187.45,187.39,0.1]
["bitfinex","SOLUSD",1755270042597,10.83258149,187.43,187.39,0.1]
["bitfinex","SOLUSD",1755270042939,62.31073186,187.46,187.39,0.1]
["bitfinex","SOLUSD",1755270042940,15.10621557,187.41,187.39,0.1]
["bitfinex","SOLUSD",1755270043305,15.81621557,187.4,187.39,0.1]
["bitfinex","SOLUSD",1755270044131,21.15239486,187.4,187.39,0.1]
["bitfinex","SOLUSD",1755270044817,15.81621557,187.4,187.39,0.1]
["bitfinex","SOLUSD",1755270045017,31.98497635,187.4,187.39,0.1]
["bitfinex","SOLUSD",1755270045209,61.98497635,187.4,187.39,0.1]
["bitfinex","SOLUSD",1755270045738,51.15239486,187.4,187.39,0.1]
["bitfinex","SOLUSD",1755270046106,61.98497635,187.4,187.39,0.1]
["bitfinex","SOLUSD",1755270046615,51.15239486,187.4,187.39,0.1]
["bitfinex","SOLUSD",1755270047046,45.10621557,187.4,187.39,0.1]
["bitfinex","SOLUSD",1755270047216,73.66,187.4,187.39,0.1]
["bitfinex","SOLUSD",1755270047539,43.66,187.4,187.39,10.93258149]
["bitfinex","SOLUSD",1755270048236,43.66,187.4,187.39,16.26904554]
["bitfinex","SOLUSD",1755270048436,43.66,187.4,187.39,16.96904554]
["bitfinex","SOLUSD",1755270048637,6.05366991,187.49,187.39,16.96904554]
["bitfinex","SOLUSD",1755270048842,58.76621557,187.48,187.44,10.83258149]
["bitfinex","SOLUSD",1755270049030,0.72,187.47,187.44,10.83258149]
["bitfinex","SOLUSD",1755270049224,58.76621557,187.48,187.44,10.83258149]
["bitfinex","SOLUSD",1755270049426,43.66,187.47,187.41,0.7]
["bitfinex","SOLUSD",1755270049639,15.10621557,187.46,187.39,5.43646405]
["bitfinex","SOLUSD",1755270049846,15.10621557,187.46,187.42,10.83258149]
["bitfinex","SOLUSD",1755270049847,0.72,187.46,187.42,10.83258149]
["bitfinex","SOLUSD",1755270050025,15.10621557,187.45,187.39,0.1]
["bitfinex","SOLUSD",1755270050342,43.66,187.44,187.39,5.43644808]
["bitfinex","SOLUSD",1755270050521,43.66,187.44,187.42,10.83258149]
["bitfinex","SOLUSD",1755270050717,0.72,187.49,187.43,10.83258149]
["bitfinex","SOLUSD",1755270051025,6.05199759,187.55,187.48,10.83258149]
["bitfinex","SOLUSD",1755270051339,15.10621557,187.53,187.46,10.83258149]
["bitfinex","SOLUSD",1755270051527,25.93879706,187.47,187.39,0.1]
["bitfinex","SOLUSD",1755270051729,15.10621557,187.43,187.39,0.1]
["bitfinex","SOLUSD",1755270052036,15.10621557,187.41,187.39,10.93258149]
["bitfinex","SOLUSD",1755270052342,15.82621557,187.4,187.39,0.1]
["bitfinex","SOLUSD",1755270052520,15.82621557,187.4,187.37,10.0]
["bitfinex","SOLUSD",1755270052710,44.38,187.39,187.37,20.83258149]
["bitfinex","SOLUSD",1755270052917,43.66,187.39,187.37,10.0]
["bitfinex","SOLUSD",1755270053336,15.82621557,187.38,187.37,10.0]
["bitfinex","SOLUSD",1755270054145,21.16296442,187.38,187.37,10.0]
["bitfinex","SOLUSD",1755270054525,15.82621557,187.38,187.37,10.0]
["bitfinex","SOLUSD",1755270054734,15.10621557,187.38,187.37,10.0]
["bitfinex","SOLUSD",1755270054930,20.44296442,187.38,187.37,10.0]
["bitfinex","SOLUSD",1755270055121,15.10621557,187.38,187.37,10.0]
["bitfinex","SOLUSD",1755270055326,21.16296442,187.38,187.37,10.0]
["bitfinex","SOLUSD",1755270055841,31.99554591,187.38,187.37,10.0]
["bitfinex","SOLUSD",1755270056230,35.7459481,187.38,187.37,10.0]
["bitfinex","SOLUSD",1755270056436,35.74636943,187.38,187.37,10.0]
["bitfinex","SOLUSD",1755270056627,39.12297375,187.38,187.37,10.0]
["bitfinex","SOLUSD",1755270057469,69.12297375,187.38,187.37,10.0]
["bitfinex","SOLUSD",1755270057835,58.29039226,187.38,187.37,9.32084454]
["bitfinex","SOLUSD",1755270058142,69.12297375,187.38,187.37,6.39576253]
["bitfinex","SOLUSD",1755270058536,58.29039226,187.38,187.37,6.39576253]
["bitfinex","SOLUSD",1755270058730,69.12297375,187.38,187.37,6.39576253]
["bitfinex","SOLUSD",1755270058938,69.12297375,187.38,187.37,3.73018419]
["bitfinex","SOLUSD",1755270059140,69.12297375,187.38,187.37,1.06460786]
["bitfinex","SOLUSD",1755270059550,69.12297375,187.38,187.35,1.03]
["bitfinex","SOLUSD",1755270059751,45.10621557,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270059925,63.0662249,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270060121,52.95364341,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270060458,98.20405445,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270060623,109.03775068,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270061465,48.48785066,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270061635,88.76621557,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270061841,109.03521503,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270062040,112.78978629,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270062246,112.79268072,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270062933,109.03521503,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270063155,97.48263354,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270063535,33.37909944,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270063747,30.0,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270063960,73.66,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270064162,77.04153778,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270064338,77.42245606,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270064860,98.58599016,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270065168,101.96866581,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270065537,101.24866581,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270066045,33.76245606,187.36,187.35,11.86258149]
["bitfinex","SOLUSD",1755270066248,73.66,187.36,187.35,17.9001849]
["bitfinex","SOLUSD",1755270066744,30.0,187.36,187.35,17.9001849]
["bitfinex","SOLUSD",1755270066971,73.66,187.36,187.35,12.56258149]
["bitfinex","SOLUSD",1755270067139,73.66,187.36,187.35,17.9001849]
["bitfinex","SOLUSD",1755270067333,43.66,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270067665,108.80640371,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270068061,138.80640371,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270068366,127.25382222,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270068570,73.66,187.36,187.35,11.86258149]
["bitfinex","SOLUSD",1755270068979,73.66,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270069183,43.66,187.36,187.35,11.86258149]
["bitfinex","SOLUSD",1755270069475,0.06,187.39,187.35,17.90011874]
["bitfinex","SOLUSD",1755270069678,0.06,187.39,187.35,6.36753725]
["bitfinex","SOLUSD",1755270069880,0.06,187.39,187.38,10.83258149]
["bitfinex","SOLUSD",1755270070065,43.72,187.39,187.38,10.83258149]
["bitfinex","SOLUSD",1755270070449,0.06,187.39,187.38,16.86933034]
["bitfinex","SOLUSD",1755270070675,43.72,187.39,187.38,16.86933034]
["bitfinex","SOLUSD",1755270070876,43.72,187.39,187.38,11.53258149]
["bitfinex","SOLUSD",1755270071085,43.72,187.39,187.38,16.86933034]
["bitfinex","SOLUSD",1755270071891,0.06,187.39,187.38,16.86933034]
["bitfinex","SOLUSD",1755270072091,43.66,187.43,187.38,16.86933034]
["bitfinex","SOLUSD",1755270072374,43.66,187.43,187.42,16.16819135]
["bitfinex","SOLUSD",1755270072553,43.66,187.43,187.42,16.86819135]
["bitfinex","SOLUSD",1755270072753,0.06,187.47,187.42,16.86819135]
["bitfinex","SOLUSD",1755270072954,43.64,187.46,187.43,0.7]
["bitfinex","SOLUSD",1755270073291,43.64,187.46,187.42,16.16819135]
["bitfinex","SOLUSD",1755270073292,0.06,187.47,187.45,10.83258149]
["bitfinex","SOLUSD",1755270073582,0.06,187.49,187.46,10.83258149]
["bitfinex","SOLUSD",1755270073779,0.06,187.49,187.48,10.83258149]
["bitfinex","SOLUSD",1755270073978,0.06,187.49,187.42,5.33560986]
["bitfinex","SOLUSD",1755270074164,4.55949846,187.49,187.43,10.83258149]
["bitfinex","SOLUSD",1755270074362,0.06,187.49,187.47,10.83258149]
["bitfinex","SOLUSD",1755270074578,0.06,187.49,187.48,10.83258149]
["bitfinex","SOLUSD",1755270074782,0.06,187.49,187.43,5.335272]
["bitfinex","SOLUSD",1755270074958,0.06,187.49,187.48,10.83258149]
["bitfinex","SOLUSD",1755270075486,43.7,187.49,187.48,11.53258149]
["bitfinex","SOLUSD",1755270075654,43.7,187.49,187.47,10.83258149]
["bitfinex","SOLUSD",1755270075958,33.81999903,187.48,187.38,11.53258149]
["bitfinex","SOLUSD",1755270076164,10.83258149,187.43,187.38,11.53258149]
["bitfinex","SOLUSD",1755270076465,10.83258149,187.43,187.37,5.3369633]
["bitfinex","SOLUSD",1755270076466,43.62,187.42,187.35,6.36737393]
["bitfinex","SOLUSD",1755270076668,43.62,187.42,187.35,1.03]
["bitfinex","SOLUSD",1755270076669,10.83258149,187.39,187.35,1.03]
["bitfinex","SOLUSD",1755270076873,43.62,187.38,187.35,1.03]
["bitfinex","SOLUSD",1755270077183,11.53258149,187.37,187.35,1.03]
["bitfinex","SOLUSD",1755270077369,43.62,187.38,187.35,1.03]
["bitfinex","SOLUSD",1755270077573,43.62,187.38,187.36,10.83258149]
["bitfinex","SOLUSD",1755270077790,43.62,187.38,187.37,11.53258149]
["bitfinex","SOLUSD",1755270078086,43.62,187.41,187.37,11.53258149]
["bitfinex","SOLUSD",1755270078285,43.62,187.41,187.4,16.16876078]
["bitfinex","SOLUSD",1755270078491,43.62,187.41,187.4,16.86876078]
["bitfinex","SOLUSD",1755270079285,0.06,187.49,187.4,16.86876078]
["bitfinex","SOLUSD",1755270079466,43.62,187.48,187.46,10.83258149]
["bitfinex","SOLUSD",1755270079669,0.06,187.46,187.45,10.83258149]
["bitfinex","SOLUSD",1755270080056,0.06,187.46,187.41,0.7]
["bitfinex","SOLUSD",1755270080263,0.06,187.46,187.45,10.83258149]
["bitfinex","SOLUSD",1755270081074,0.06,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1755270081386,0.06,187.46,187.41,5.33589456]
["bitfinex","SOLUSD",1755270081588,0.06,187.46,187.44,10.83258149]
["bitfinex","SOLUSD",1755270082282,0.06,187.46,187.4,5.33617929]
["bitfinex","SOLUSD",1755270082493,0.06,187.46,187.44,10.83258149]
["bitfinex","SOLUSD",1755270082665,0.06,187.46,187.4,5.33617929]
["bitfinex","SOLUSD",1755270082866,0.06,187.46,187.43,10.83258149]
["bitfinex","SOLUSD",1755270083062,10.89258149,187.46,187.39,5.33643043]
["bitfinex","SOLUSD",1755270083267,0.06,187.46,187.43,10.83258149]
["bitfinex","SOLUSD",1755270083467,0.06,187.46,187.45,10.83258149]
["bitfinex","SOLUSD",1755270084282,43.68,187.46,187.45,10.83258149]
["bitfinex","SOLUSD",1755270084886,15.10621557,187.45,187.37,10.832582]
["bitfinex","SOLUSD",1755270085087,15.10621557,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755270085286,69.53879706,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755270085593,43.6,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755270086192,43.6,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755270086492,43.6,187.38,187.37,16.16961516]
["bitfinex","SOLUSD",1755270086692,43.6,187.38,187.37,16.86961516]
["bitfinex","SOLUSD",1755270086862,43.6,187.38,187.37,16.16961516]
["bitfinex","SOLUSD",1755270087694,43.6,187.38,187.37,16.86961516]
["bitfinex","SOLUSD",1755270087885,43.6,187.38,187.37,16.16961516]
["bitfinex","SOLUSD",1755270088092,43.6,187.38,187.36,10.86258149]
["bitfinex","SOLUSD",1755270088490,43.6,187.38,187.37,10.83258149]
["bitfinex","SOLUSD",1755270088799,43.6,187.38,187.37,11.53258149]
["bitfinex","SOLUSD",1755270089098,44.3,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755270089500,0.7,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755270089682,15.80621557,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755270090011,26.63879706,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755270090298,26.63879706,187.37,187.35,1.03]
["bitfinex","SOLUSD",1755270090499,31.97611559,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270091298,21.1435341,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270091499,31.97611559,187.36,187.35,1.03]
["bitfinex","SOLUSD",1755270092907,31.97611559,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755270092908,26.0,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755270093105,26.0,187.34,187.29,0.03]
["bitfinex","SOLUSD",1755270093106,51.93879706,187.33,187.29,0.03]
["bitfinex","SOLUSD",1755270093399,25.93879706,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755270093600,25.93879706,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755270093802,15.10621557,187.29,187.21,10.83258149]
["bitfinex","SOLUSD",1755270093990,15.10621557,187.24,187.18,6.04232367]
["bitfinex","SOLUSD",1755270094174,43.6,187.23,187.18,6.04232367]
["bitfinex","SOLUSD",1755270094577,43.6,187.23,187.2,10.83258149]
["bitfinex","SOLUSD",1755270094989,43.6,187.23,187.21,10.83258149]
["bitfinex","SOLUSD",1755270095504,43.6,187.23,187.2,10.83258149]
["bitfinex","SOLUSD",1755270095691,43.6,187.23,187.2,11.53258149]
["bitfinex","SOLUSD",1755270095891,43.6,187.23,187.18,5.34232367]
["bitfinex","SOLUSD",1755270096093,15.10621557,187.22,187.19,10.83258149]
["bitfinex","SOLUSD",1755270096482,15.10621557,187.22,187.19,16.17457141]
["bitfinex","SOLUSD",1755270096709,15.10621557,187.22,187.16,5.34302201]
["bitfinex","SOLUSD",1755270096710,26.63879706,187.22,187.16,5.34302201]
["bitfinex","SOLUSD",1755270097006,15.10621557,187.22,187.18,10.83258149]
["bitfinex","SOLUSD",1755270097182,15.10621557,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1755270097383,43.6,187.19,187.16,16.1756035]
["bitfinex","SOLUSD",1755270097584,43.6,187.19,187.17,10.83258149]
["bitfinex","SOLUSD",1755270098010,43.6,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1755270098011,44.3,187.19,187.16,16.1756035]
["bitfinex","SOLUSD",1755270098184,44.3,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1755270098388,43.6,187.19,187.16,16.1756035]
["bitfinex","SOLUSD",1755270098584,43.6,187.19,187.17,10.83258149]
["bitfinex","SOLUSD",1755270099104,43.6,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1755270099301,15.80621557,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755270099506,43.6,187.19,187.17,10.83258149]
["bitfinex","SOLUSD",1755270099705,10.83258149,187.23,187.17,10.83258149]
["bitfinex","SOLUSD",1755270099706,43.6,187.18,187.17,0.7]
["bitfinex","SOLUSD",1755270099887,43.6,187.18,187.15,5.37323848]
["bitfinex","SOLUSD",1755270100598,43.6,187.18,187.16,10.83258149]
["bitfinex","SOLUSD",1755270101320,15.80621557,187.17,187.15,5.37330145]
["bitfinex","SOLUSD",1755270101521,15.80621557,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755270101924,0.7,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755270102127,15.10621557,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755270102617,15.80621557,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755270102797,15.10621557,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755270103217,13.35171072,187.25,187.15,0.03]
["bitfinex","SOLUSD",1755270103218,0.7,187.22,187.15,0.03]
["bitfinex","SOLUSD",1755270103385,58.70621557,187.21,187.15,10.86258149]
["bitfinex","SOLUSD",1755270103583,58.70621557,187.21,187.16,10.83258149]
["bitfinex","SOLUSD",1755270103584,15.10621557,187.21,187.16,10.83258149]
["bitfinex","SOLUSD",1755270103828,15.10621557,187.19,187.15,0.03]
["bitfinex","SOLUSD",1755270104120,15.10621557,187.19,187.16,10.83258149]
["bitfinex","SOLUSD",1755270104423,0.7,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1755270104721,15.10621557,187.19,187.15,0.03]
["bitfinex","SOLUSD",1755270104892,25.93879706,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755270105226,15.10621557,187.15,187.04,10.83258149]
["bitfinex","SOLUSD",1755270105520,15.10621557,187.08,187.03,10.83258149]
["bitfinex","SOLUSD",1755270105689,15.79621557,187.08,187.04,10.83258149]
["bitfinex","SOLUSD",1755270105895,58.70621557,187.08,187.05,10.83258149]
["bitfinex","SOLUSD",1755270106216,58.70621557,187.08,186.99,0.68]
["bitfinex","SOLUSD",1755270106217,59.39621557,187.08,186.99,0.68]
["bitfinex","SOLUSD",1755270106438,75.57410388,187.08,187.02,10.83258149]
["bitfinex","SOLUSD",1755270106638,75.57410388,187.08,187.0,6.34757327]
["bitfinex","SOLUSD",1755270106814,75.57410388,187.08,187.02,10.83258149]
["bitfinex","SOLUSD",1755270107009,64.74152239,187.08,187.02,10.83258149]
["bitfinex","SOLUSD",1755270107211,15.10621557,187.07,187.0,1.0]
["bitfinex","SOLUSD",1755270107537,15.10621557,187.01,187.0,1.0]
["bitfinex","SOLUSD",1755270107842,43.6,187.01,187.0,1.0]
["bitfinex","SOLUSD",1755270108438,75.57610469,187.01,187.0,1.0]
["bitfinex","SOLUSD",1755270108849,21.1435232,187.01,187.0,1.0]
["bitfinex","SOLUSD",1755270109009,64.7435232,187.01,187.0,1.0]
["bitfinex","SOLUSD",1755270109343,43.62,187.01,187.0,1.0]
["bitfinex","SOLUSD",1755270109535,43.62,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270109732,43.6,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270110078,15.10621557,187.06,187.0,0.5]
["bitfinex","SOLUSD",1755270110265,43.6,187.05,187.01,10.83258149]
["bitfinex","SOLUSD",1755270110413,48.94632986,187.05,187.01,10.83258149]
["bitfinex","SOLUSD",1755270110723,0.69,187.04,187.0,0.5]
["bitfinex","SOLUSD",1755270111112,15.10621557,187.04,187.01,10.83258149]
["bitfinex","SOLUSD",1755270111312,15.79621557,187.04,187.0,11.33258149]
["bitfinex","SOLUSD",1755270111621,15.10621557,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270111822,58.70621557,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270112017,70.22879706,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270112419,75.57610469,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270112636,64.7435232,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270112833,70.22879706,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270113039,59.39621557,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270113350,64.7435232,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270113523,75.57610469,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270113932,64.7435232,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270114248,100.22879706,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270114555,89.39621557,187.01,187.0,0.5]
["bitfinex","SOLUSD",1755270114737,89.39621557,187.01,187.0,0.53]
["bitfinex","SOLUSD",1755270114940,100.22879706,187.01,187.0,0.53]
["bitfinex","SOLUSD",1755270115748,105.57610469,187.01,187.0,0.53]
["bitfinex","SOLUSD",1755270116747,100.22879706,187.01,187.0,0.53]
["bitfinex","SOLUSD",1755270117123,89.39621557,187.01,187.0,0.53]
["bitfinex","SOLUSD",1755270117524,100.22879706,187.01,187.0,0.53]
["bitfinex","SOLUSD",1755270117732,61.97610469,187.01,187.0,0.53]
["bitfinex","SOLUSD",1755270118064,144.94437376,187.01,186.94,200.0]
["bitfinex","SOLUSD",1755270118225,25.93879706,186.95,186.94,200.0]
["bitfinex","SOLUSD",1755270118427,74.90782086,186.95,186.94,200.0]
["bitfinex","SOLUSD",1755270119358,99.55879706,186.95,186.94,200.0]
["bitfinex","SOLUSD",1755270119664,99.53879706,186.95,186.94,200.0]
["bitfinex","SOLUSD",1755270120155,88.70621557,186.95,186.94,200.0]
["bitfinex","SOLUSD",1755270120361,73.6,186.95,186.94,211.51258149]
["bitfinex","SOLUSD",1755270120528,29.28,186.95,186.94,206.02930993]
["bitfinex","SOLUSD",1755270120731,0.69,187.07,186.94,216.86189142]
["bitfinex","SOLUSD",1755270121037,10.83258149,187.03,186.94,218.72258477]
["bitfinex","SOLUSD",1755270121356,0.69,187.07,187.02,10.83258149]
["bitfinex","SOLUSD",1755270121546,43.62,187.06,186.94,245.46913446]
["bitfinex","SOLUSD",1755270121744,0.06,187.08,187.05,10.83258149]
["bitfinex","SOLUSD",1755270122055,43.6,187.07,187.03,10.83258149]
["bitfinex","SOLUSD",1755270122252,44.29,187.07,187.03,10.83258149]
["bitfinex","SOLUSD",1755270122461,43.6,187.07,187.06,10.83258149]
["bitfinex","SOLUSD",1755270122754,30.0,187.07,187.06,10.83258149]
["bitfinex","SOLUSD",1755270122927,73.6,187.07,187.06,10.83258149]
["bitfinex","SOLUSD",1755270123436,73.6,187.07,186.98,26.0]
["bitfinex","SOLUSD",1755270123754,73.6,187.07,187.06,10.83258149]
["bitfinex","SOLUSD",1755270124466,0.06,187.08,187.06,10.83258149]
["bitfinex","SOLUSD",1755270124670,1e-08,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1755270124832,1e-08,187.1,187.09,10.83258149]
["bitfinex","SOLUSD",1755270125264,43.6,187.13,187.09,10.83258149]
["bitfinex","SOLUSD",1755270125563,43.6,187.13,187.08,18.70857387]
["bitfinex","SOLUSD",1755270125737,43.6,187.13,187.12,10.83258149]
["bitfinex","SOLUSD",1755270126347,43.6,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1755270126550,0.69,187.12,187.04,10.83258149]
["bitfinex","SOLUSD",1755270126734,16.00465768,187.1,187.04,16.00465768]
["bitfinex","SOLUSD",1755270126934,43.58,187.09,187.05,16.00465768]
["bitfinex","SOLUSD",1755270127166,30.0,187.11,187.08,16.00465768]
["bitfinex","SOLUSD",1755270127372,30.0,187.11,187.1,16.00465768]
["bitfinex","SOLUSD",1755270127545,73.58,187.11,187.1,16.00465768]
["bitfinex","SOLUSD",1755270127740,73.58,187.11,187.04,18.71248076]
["bitfinex","SOLUSD",1755270128052,73.58,187.11,187.1,16.00465768]
["bitfinex","SOLUSD",1755270128737,73.58,187.11,187.04,13.36612489]
["bitfinex","SOLUSD",1755270128937,73.58,187.11,187.03,5.34673581]
["bitfinex","SOLUSD",1755270128938,89.58465768,187.11,187.03,5.34673581]
["bitfinex","SOLUSD",1755270129136,94.92915776,187.11,187.05,16.00465768]
["bitfinex","SOLUSD",1755270129359,0.69,187.1,186.96,13.3711506]
["bitfinex","SOLUSD",1755270129559,16.69465768,187.1,187.05,16.00465768]
["bitfinex","SOLUSD",1755270129747,73.58,187.11,186.96,39.3711506]
["bitfinex","SOLUSD",1755270129944,73.58,187.11,187.07,16.00465768]
["bitfinex","SOLUSD",1755270130147,30.0,187.11,187.1,16.00465768]
["bitfinex","SOLUSD",1755270130439,73.56,187.11,187.09,16.00465768]
["bitfinex","SOLUSD",1755270130652,73.56,187.11,187.01,18.7155767]
["bitfinex","SOLUSD",1755270130977,73.56,187.11,187.09,16.00465768]
["bitfinex","SOLUSD",1755270131152,73.56,187.11,187.1,16.00465768]
["bitfinex","SOLUSD",1755270131471,73.56,187.11,187.01,18.7155767]
["bitfinex","SOLUSD",1755270131839,73.56,187.11,187.07,16.00465768]
["bitfinex","SOLUSD",1755270132045,74.25,187.11,187.07,16.00465768]
["bitfinex","SOLUSD",1755270132261,79.59450969,187.11,187.06,16.00465768]
["bitfinex","SOLUSD",1755270132775,0.69,187.1,187.06,16.00465768]
["bitfinex","SOLUSD",1755270133272,16.69465768,187.09,187.02,5.3470217]
["bitfinex","SOLUSD",1755270133453,43.54,187.08,187.04,16.00465768]
["bitfinex","SOLUSD",1755270133659,43.54,187.08,187.07,16.00465768]
["bitfinex","SOLUSD",1755270133963,43.54,187.08,187.06,16.00465768]
["bitfinex","SOLUSD",1755270134148,30.0,187.11,187.07,16.00465768]
["bitfinex","SOLUSD",1755270134356,30.0,187.11,187.1,16.00465768]
["bitfinex","SOLUSD",1755270134875,43.6,187.14,187.1,21.34939311]
["bitfinex","SOLUSD",1755270135106,0.06,187.14,187.13,16.00465768]
["bitfinex","SOLUSD",1755270135672,1e-08,187.16,187.13,16.00465768]
["bitfinex","SOLUSD",1755270135874,1e-08,187.16,187.15,16.00465768]
["bitfinex","SOLUSD",1755270136593,1e-08,187.16,187.1,18.70657401]
["bitfinex","SOLUSD",1755270136784,1e-08,187.16,187.1,44.70657401]
["bitfinex","SOLUSD",1755270136988,1e-08,187.16,187.15,16.00465768]
["bitfinex","SOLUSD",1755270137661,1e-08,187.16,187.1,44.70657401]
["bitfinex","SOLUSD",1755270137864,1e-08,187.16,187.13,16.00465768]
["bitfinex","SOLUSD",1755270138078,1e-08,187.16,187.1,5.34473543]
["bitfinex","SOLUSD",1755270138290,43.52000001,187.16,187.1,5.34473543]
["bitfinex","SOLUSD",1755270138462,43.52000001,187.16,187.12,16.00465768]
["bitfinex","SOLUSD",1755270138659,43.52000001,187.16,187.1,5.34473543]
["bitfinex","SOLUSD",1755270138894,43.52000001,187.16,187.09,16.00465768]
["bitfinex","SOLUSD",1755270138895,20.04080221,187.15,187.09,16.00465768]
["bitfinex","SOLUSD",1755270139108,16.00465768,187.11,187.05,16.00465768]
["bitfinex","SOLUSD",1755270139401,60.18465768,187.1,187.04,16.00465768]
["bitfinex","SOLUSD",1755270139583,44.18,187.1,187.05,16.00465768]
["bitfinex","SOLUSD",1755270139759,0.66,187.09,187.05,16.00465768]
["bitfinex","SOLUSD",1755270139963,0.66,187.09,187.02,21.4056897]
["bitfinex","SOLUSD",1755270140191,44.18,187.1,187.05,16.00465768]
["bitfinex","SOLUSD",1755270140499,16.00465768,187.08,187.02,16.00465768]
["bitfinex","SOLUSD",1755270140659,0.66,187.07,186.98,5.34816557]
["bitfinex","SOLUSD",1755270140992,16.00465768,187.05,187.0,32.06762468]
["bitfinex","SOLUSD",1755270141158,43.52,187.04,187.0,16.00465768]
["bitfinex","SOLUSD",1755270141361,44.18,187.04,187.0,16.00465768]
["bitfinex","SOLUSD",1755270141785,43.52,187.04,187.02,16.00465768]
["bitfinex","SOLUSD",1755270142491,43.52,187.04,186.98,0.03]
["bitfinex","SOLUSD",1755270142787,43.52,187.04,187.01,21.3518853]
["bitfinex","SOLUSD",1755270142988,43.52,187.04,187.03,16.00465768]
["bitfinex","SOLUSD",1755270143197,43.5,187.06,187.03,16.00465768]
["bitfinex","SOLUSD",1755270143497,43.5,187.06,187.04,16.00465768]
["bitfinex","SOLUSD",1755270143794,0.66,187.1,187.05,16.00465768]
["bitfinex","SOLUSD",1755270144006,60.16465768,187.09,187.01,18.71549669]
["bitfinex","SOLUSD",1755270144315,0.66,187.08,187.03,16.00465768]
["bitfinex","SOLUSD",1755270144487,16.00465768,187.05,187.0,16.00465768]
["bitfinex","SOLUSD",1755270144812,44.16,187.04,187.0,21.35218481]
["bitfinex","SOLUSD",1755270145017,43.5,187.04,187.02,16.00465768]
["bitfinex","SOLUSD",1755270145179,43.5,187.04,187.0,5.34752713]
["bitfinex","SOLUSD",1755270145512,43.5,187.04,187.02,16.00465768]
["bitfinex","SOLUSD",1755270145694,43.5,187.04,187.03,16.00465768]
["bitfinex","SOLUSD",1755270146512,43.5,187.07,187.03,16.00465768]
["bitfinex","SOLUSD",1755270146818,0.66,187.06,187.01,16.00465768]
["bitfinex","SOLUSD",1755270146991,59.50465768,187.07,187.01,21.35182098]
["bitfinex","SOLUSD",1755270147179,0.66,187.05,187.01,16.00465768]
["bitfinex","SOLUSD",1755270147389,0.66,187.04,187.0,21.35219675]
["bitfinex","SOLUSD",1755270147708,43.5,187.07,187.0,5.34753907]
["bitfinex","SOLUSD",1755270147883,43.5,187.07,187.03,16.00465768]
["bitfinex","SOLUSD",1755270148084,16.66465768,187.06,187.0,16.00465768]
["bitfinex","SOLUSD",1755270148393,16.00465768,187.02,186.98,0.03]
["bitfinex","SOLUSD",1755270148581,43.5,187.01,186.98,21.38277281]
["bitfinex","SOLUSD",1755270148779,0.66,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755270149196,0.66,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755270149999,0.66,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755270150000,16.66465768,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755270150309,31.11087325,186.97,186.94,199.28]
["bitfinex","SOLUSD",1755270150516,16.00465768,186.95,186.94,199.28]
["bitfinex","SOLUSD",1755270150813,16.66465768,186.95,186.94,199.28]
["bitfinex","SOLUSD",1755270150984,37.11989705,186.95,186.94,199.28]
["bitfinex","SOLUSD",1755270151585,21.11523937,186.95,186.94,199.28]
["bitfinex","SOLUSD",1755270151785,37.11989705,186.95,186.94,199.28]
["bitfinex","SOLUSD",1755270152386,21.11523937,186.95,186.94,172.22000522]
["bitfinex","SOLUSD",1755270152587,21.11523937,186.95,186.94,115.87330493]
["bitfinex","SOLUSD",1755270152588,63.11989705,186.95,186.94,115.87330493]
["bitfinex","SOLUSD",1755270152893,37.11989705,186.95,186.94,26.55155183]
["bitfinex","SOLUSD",1755270153196,37.11989705,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1755270153608,31.11087325,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1755270153806,31.77087325,186.94,186.93,1e-08]
["bitfinex","SOLUSD",1755270154310,31.77087325,186.94,186.82,0.55633132]
["bitfinex","SOLUSD",1755270154311,15.10621557,186.9,186.82,0.55633132]
["bitfinex","SOLUSD",1755270154498,57.11087325,186.87,186.82,0.55633132]
["bitfinex","SOLUSD",1755270154708,101.25087325,186.87,186.82,0.55633132]
["bitfinex","SOLUSD",1755270154901,106.60218699,186.87,186.82,0.55633132]
["bitfinex","SOLUSD",1755270156897,106.60218699,186.87,186.82,0.58633132]
["bitfinex","SOLUSD",1755270157115,47.11752931,186.87,186.82,0.58633132]
["bitfinex","SOLUSD",1755270157288,75.25087325,186.87,186.82,0.58633132]
["bitfinex","SOLUSD",1755270157487,80.60218699,186.87,186.86,39.39611714]
["bitfinex","SOLUSD",1755270158319,80.60218699,186.87,186.86,12.32418546]
["bitfinex","SOLUSD",1755270158615,80.60218699,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1755270158991,20.45867502,186.83,186.82,1e-08]
["bitfinex","SOLUSD",1755270159189,95.94799038,186.83,186.82,1e-08]
["bitfinex","SOLUSD",1755270159425,80.6033327,186.83,186.82,1e-08]
["bitfinex","SOLUSD",1755270159730,64.59867502,186.83,186.82,1e-08]
["bitfinex","SOLUSD",1755270159891,80.6033327,186.83,186.82,1e-08]
["bitfinex","SOLUSD",1755270160103,80.6033327,186.83,186.76,0.03]
["bitfinex","SOLUSD",1755270160104,15.10621557,186.79,186.76,0.03]
["bitfinex","SOLUSD",1755270160297,43.48,186.78,186.76,0.03]
["bitfinex","SOLUSD",1755270160512,74.59087325,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755270160710,26.0,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755270160914,43.48,186.79,186.76,0.74]
["bitfinex","SOLUSD",1755270161224,43.48,186.78,186.77,0.71]
["bitfinex","SOLUSD",1755270161414,43.48,186.78,186.77,16.71465768]
["bitfinex","SOLUSD",1755270161609,43.48,186.8,186.77,16.71465768]
["bitfinex","SOLUSD",1755270161815,43.48,186.8,186.78,0.71]
["bitfinex","SOLUSD",1755270161989,43.89118775,186.88,186.79,0.71]
["bitfinex","SOLUSD",1755270162194,16.00465768,186.84,186.79,0.71]
["bitfinex","SOLUSD",1755270162393,43.48,186.83,186.79,0.71]
["bitfinex","SOLUSD",1755270162620,43.48,186.83,186.82,16.00465768]
["bitfinex","SOLUSD",1755270163018,43.48,186.83,186.82,0.71]
["bitfinex","SOLUSD",1755270163217,43.48,186.83,186.76,29.49893606]
["bitfinex","SOLUSD",1755270163218,43.48,186.83,186.79,16.00465768]
["bitfinex","SOLUSD",1755270163604,43.48,186.83,186.79,16.71465768]
["bitfinex","SOLUSD",1755270163927,43.48,186.83,186.8,0.71]
["bitfinex","SOLUSD",1755270164122,43.48,186.83,186.81,16.00465768]
["bitfinex","SOLUSD",1755270164333,43.48,186.83,186.79,16.00465768]
["bitfinex","SOLUSD",1755270165026,43.48,186.83,186.8,16.00465768]
["bitfinex","SOLUSD",1755270165225,43.48,186.83,186.81,0.68]
["bitfinex","SOLUSD",1755270165432,43.48,186.83,186.79,16.00465768]
["bitfinex","SOLUSD",1755270166002,43.48,186.83,186.8,16.68465768]
["bitfinex","SOLUSD",1755270166208,43.48,186.83,186.82,16.00465768]
["bitfinex","SOLUSD",1755270166534,43.48,186.83,186.78,5.35389227]
["bitfinex","SOLUSD",1755270166535,43.48,186.83,186.8,16.00465768]
["bitfinex","SOLUSD",1755270166740,44.18,186.83,186.77,5.35412991]
["bitfinex","SOLUSD",1755270166901,44.18,186.83,186.78,16.00465768]
["bitfinex","SOLUSD",1755270167107,43.48,186.83,186.82,16.00465768]
["bitfinex","SOLUSD",1755270167935,43.46,186.88,186.82,16.68465768]
["bitfinex","SOLUSD",1755270168138,43.46,186.88,186.87,16.00465768]
["bitfinex","SOLUSD",1755270168634,0.76,186.97,186.87,16.68465768]
["bitfinex","SOLUSD",1755270168839,43.44,186.96,186.94,16.00465768]
["bitfinex","SOLUSD",1755270169017,43.44,186.96,186.83,16.00465768]
["bitfinex","SOLUSD",1755270169018,6.04917975,186.95,186.83,0.68]
["bitfinex","SOLUSD",1755270169221,0.7,186.94,186.85,16.00465768]
["bitfinex","SOLUSD",1755270169531,16.00465768,186.89,186.83,16.00465768]
["bitfinex","SOLUSD",1755270169838,16.00465768,186.86,186.8,16.71465768]
["bitfinex","SOLUSD",1755270170159,43.44,186.88,186.8,16.71465768]
["bitfinex","SOLUSD",1755270170160,59.44465768,186.88,186.82,16.00465768]
["bitfinex","SOLUSD",1755270170545,16.00465768,186.85,186.8,0.03]
["bitfinex","SOLUSD",1755270170727,15.10621557,186.92,186.8,0.03]
["bitfinex","SOLUSD",1755270170728,16.00465768,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755270170929,5.35245945,186.83,186.8,0.03]
["bitfinex","SOLUSD",1755270171361,43.44,186.84,186.8,0.03]
["bitfinex","SOLUSD",1755270171575,59.44465768,186.84,186.8,0.03]
["bitfinex","SOLUSD",1755270171879,60.14465768,186.84,186.8,0.03]
["bitfinex","SOLUSD",1755270172030,16.00465768,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755270172463,16.70465768,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755270172837,31.81087325,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755270173041,15.10621557,186.79,186.73,200.0]
["bitfinex","SOLUSD",1755270173241,16.00465768,186.74,186.73,200.0]
["bitfinex","SOLUSD",1755270173448,60.12465768,186.74,186.73,200.0]
["bitfinex","SOLUSD",1755270173655,59.42465768,186.74,186.73,200.0]
["bitfinex","SOLUSD",1755270173969,60.12465768,186.74,186.73,200.0]
["bitfinex","SOLUSD",1755270176069,65.47969677,186.74,186.73,200.0]
["bitfinex","SOLUSD",1755270176367,80.58591234,186.74,186.73,200.0]
["bitfinex","SOLUSD",1755270177365,64.58125466,186.74,186.73,200.0]
["bitfinex","SOLUSD",1755270177546,74.53087325,186.74,186.73,200.0]
["bitfinex","SOLUSD",1755270177758,80.58591234,186.74,186.73,200.0]
["bitfinex","SOLUSD",1755270178270,58.52621557,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270178472,75.23087325,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270178772,59.22621557,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270178951,75.23087325,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270179159,80.58591234,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270179654,79.88591234,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270179849,48.77503909,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270180073,64.77969677,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270180273,15.10621557,186.79,186.73,221.31988513]
["bitfinex","SOLUSD",1755270180478,43.4,186.78,186.73,199.96]
["bitfinex","SOLUSD",1755270180777,43.4,186.78,186.74,11.63674247]
["bitfinex","SOLUSD",1755270180949,43.4,186.78,186.75,11.63674247]
["bitfinex","SOLUSD",1755270181149,43.4,186.78,186.76,0.68]
["bitfinex","SOLUSD",1755270181662,10.95674247,186.83,186.77,11.63674247]
["bitfinex","SOLUSD",1755270181887,4.3234092,186.88,186.81,10.95674247]
["bitfinex","SOLUSD",1755270182178,10.95674247,186.82,186.76,10.95674247]
["bitfinex","SOLUSD",1755270182351,10.95674247,186.79,186.75,0.68]
["bitfinex","SOLUSD",1755270182546,43.4,186.78,186.74,10.95674247]
["bitfinex","SOLUSD",1755270182748,43.4,186.78,186.77,16.05693674]
["bitfinex","SOLUSD",1755270182966,43.4,186.78,186.75,16.73693674]
["bitfinex","SOLUSD",1755270183171,43.4,186.78,186.76,16.73693674]
["bitfinex","SOLUSD",1755270183494,31.86315231,186.77,186.73,199.28]
["bitfinex","SOLUSD",1755270183651,16.05693674,186.75,186.73,199.28]
["bitfinex","SOLUSD",1755270183850,43.4,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270184853,59.45693674,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270185052,64.81197583,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270185275,48.75503909,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270185499,43.4,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270186481,80.6181914,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270186660,81.19774624,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270187462,67.9176703,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270187683,84.55416188,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270187862,85.05416188,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270188372,41.65416188,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270188589,85.03416188,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270189871,84.33416188,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270190176,115.03416188,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270190378,118.77006035,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270191063,70.95416188,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270191261,114.31416188,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270191678,118.75466593,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270192689,58.75817435,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270192873,118.73466593,186.74,186.73,199.28]
["bitfinex","SOLUSD",1755270193479,120.60917097,186.74,186.73,143.63655466]
["bitfinex","SOLUSD",1755270193872,103.97267939,186.74,186.73,115.94876905]
["bitfinex","SOLUSD",1755270194078,120.60917097,186.74,186.73,115.94876905]
["bitfinex","SOLUSD",1755270194388,118.03466593,186.74,186.73,115.94876905]
["bitfinex","SOLUSD",1755270194586,119.91238936,186.74,186.73,115.94876905]
["bitfinex","SOLUSD",1755270195706,118.03466593,186.74,186.73,115.94876905]
["bitfinex","SOLUSD",1755270196276,101.39817435,186.74,186.73,115.94876905]
["bitfinex","SOLUSD",1755270196502,120.63460843,186.74,186.73,115.94876905]
["bitfinex","SOLUSD",1755270196692,37.59691969,186.74,186.73,115.94876905]
["bitfinex","SOLUSD",1755270196889,30.0,186.74,186.73,138.6605865]
["bitfinex","SOLUSD",1755270197192,28.47,186.74,186.73,138.6605865]
["bitfinex","SOLUSD",1755270197398,0.06,186.84,186.73,152.04890117]
["bitfinex","SOLUSD",1755270197708,43.32,186.81,186.8,16.63649158]
["bitfinex","SOLUSD",1755270197884,47.08432711,186.81,186.8,16.63649158]
["bitfinex","SOLUSD",1755270198217,43.32,186.81,186.79,16.63649158]
["bitfinex","SOLUSD",1755270198427,43.32,186.81,186.8,16.63649158]
["bitfinex","SOLUSD",1755270198595,43.32,186.81,186.79,16.63649158]
["bitfinex","SOLUSD",1755270198791,0.06,186.84,186.73,134.69240959]
["bitfinex","SOLUSD",1755270198792,0.06,186.84,186.8,16.63649158]
["bitfinex","SOLUSD",1755270199100,0.06,186.84,186.81,16.63649158]
["bitfinex","SOLUSD",1755270199343,0.06,186.84,186.83,21.98895103]
["bitfinex","SOLUSD",1755270199785,0.06,186.85,186.83,21.98895103]
["bitfinex","SOLUSD",1755270199786,1e-08,186.85,186.83,22.52419697]
["bitfinex","SOLUSD",1755270199977,0.06,186.89,186.84,102.57298316]
["bitfinex","SOLUSD",1755270200196,0.06,186.97,186.88,33.27298316]
["bitfinex","SOLUSD",1755270200398,43.3,186.95,186.91,16.63649158]
["bitfinex","SOLUSD",1755270200821,65.28563149,186.95,186.9,16.63649158]
["bitfinex","SOLUSD",1755270201002,43.3,186.91,186.83,5.35245945]
["bitfinex","SOLUSD",1755270201212,43.3,186.91,186.88,16.63649158]
["bitfinex","SOLUSD",1755270201534,43.3,186.91,186.81,5.35303249]
["bitfinex","SOLUSD",1755270201535,48.65017192,186.91,186.81,5.35303249]
["bitfinex","SOLUSD",1755270201710,48.65017192,186.91,186.86,16.63649158]
["bitfinex","SOLUSD",1755270201902,16.63649158,186.9,186.85,16.63649158]
["bitfinex","SOLUSD",1755270202228,15.10621557,186.88,186.8,16.63649158]
["bitfinex","SOLUSD",1755270202401,0.72,186.89,186.84,16.63649158]
["bitfinex","SOLUSD",1755270202596,43.26,186.88,186.74,72.00263681]
["bitfinex","SOLUSD",1755270202837,43.26,186.88,186.84,16.63649158]
["bitfinex","SOLUSD",1755270202998,43.26,186.88,186.75,26.0]
["bitfinex","SOLUSD",1755270203204,16.63649158,186.85,186.74,48.61503909]
["bitfinex","SOLUSD",1755270203405,48.61217298,186.84,186.74,5.35503909]
["bitfinex","SOLUSD",1755270203942,48.61217298,186.84,186.8,16.63649158]
["bitfinex","SOLUSD",1755270204122,48.61217298,186.84,186.74,5.35503909]
["bitfinex","SOLUSD",1755270204325,48.61217298,186.84,186.8,16.63649158]
["bitfinex","SOLUSD",1755270204816,0.72,186.83,186.73,115.94876905]
["bitfinex","SOLUSD",1755270205020,17.35649158,186.83,186.77,16.63649158]
["bitfinex","SOLUSD",1755270205544,0.5,186.83,186.79,16.63649158]
["bitfinex","SOLUSD",1755270205717,0.5,186.83,186.8,16.63649158]
["bitfinex","SOLUSD",1755270205918,0.5,186.83,186.82,16.63649158]
["bitfinex","SOLUSD",1755270206249,43.24,186.83,186.82,16.63649158]
["bitfinex","SOLUSD",1755270206416,0.72,186.89,186.82,16.63649158]
["bitfinex","SOLUSD",1755270206617,43.24,186.88,186.86,16.63649158]
["bitfinex","SOLUSD",1755270206844,43.24,186.88,186.84,16.63649158]
["bitfinex","SOLUSD",1755270207028,0.72,186.87,186.81,16.63649158]
["bitfinex","SOLUSD",1755270207445,0.72,186.87,186.82,16.63649158]
["bitfinex","SOLUSD",1755270207661,43.24,186.88,186.82,16.63649158]
["bitfinex","SOLUSD",1755270207827,43.24,186.88,186.83,16.63649158]
["bitfinex","SOLUSD",1755270208034,17.35649158,186.87,186.81,16.63649158]
["bitfinex","SOLUSD",1755270208343,17.35649158,186.87,186.82,16.63649158]
["bitfinex","SOLUSD",1755270208547,43.24,186.88,186.85,16.63649158]
["bitfinex","SOLUSD",1755270208745,49.31104672,186.88,186.76,18.74062968]
["bitfinex","SOLUSD",1755270208944,49.31104672,186.88,186.84,16.63649158]
["bitfinex","SOLUSD",1755270209528,65.9475383,186.88,186.83,16.63649158]
["bitfinex","SOLUSD",1755270209833,43.24,186.88,186.84,16.63649158]
["bitfinex","SOLUSD",1755270210029,0.06,186.9,186.87,16.63649158]
["bitfinex","SOLUSD",1755270210224,43.22,186.89,186.79,0.53536056]
["bitfinex","SOLUSD",1755270210530,43.22,186.89,186.88,16.63649158]
["bitfinex","SOLUSD",1755270211132,0.06,186.9,186.88,16.63649158]
["bitfinex","SOLUSD",1755270211355,0.06,186.9,186.89,16.63649158]
["bitfinex","SOLUSD",1755270211854,0.06,186.9,186.89,21.98723265]
["bitfinex","SOLUSD",1755270212428,0.06,186.92,186.89,21.98723265]
["bitfinex","SOLUSD",1755270212636,0.06,186.92,186.91,16.63649158]
["bitfinex","SOLUSD",1755270212836,1e-08,186.92,186.91,16.63649158]
["bitfinex","SOLUSD",1755270213161,0.06,186.96,186.91,17.17150843]
["bitfinex","SOLUSD",1755270213328,0.06,186.96,186.95,16.63649158]
["bitfinex","SOLUSD",1755270213955,0.06,186.96,186.95,21.98551538]
["bitfinex","SOLUSD",1755270214941,0.06,186.97,186.95,21.98551538]
["bitfinex","SOLUSD",1755270215252,1e-08,186.97,186.96,16.63649158]
["bitfinex","SOLUSD",1755270216357,1e-08,186.97,186.96,21.98522927]
["bitfinex","SOLUSD",1755270218258,1e-08,186.97,186.96,16.63649158]
["bitfinex","SOLUSD",1755270218441,0.72000001,186.97,186.86,10.0]
["bitfinex","SOLUSD",1755270218642,43.86000001,186.97,186.94,16.63649158]
["bitfinex","SOLUSD",1755270218844,0.72,186.96,186.94,16.63649158]
["bitfinex","SOLUSD",1755270219059,43.14000001,186.97,186.85,18.73160289]
["bitfinex","SOLUSD",1755270219060,0.72,186.95,186.85,18.73160289]
["bitfinex","SOLUSD",1755270219363,0.72,186.95,186.9,16.63649158]
["bitfinex","SOLUSD",1755270219568,0.72,186.95,186.91,16.63649158]
["bitfinex","SOLUSD",1755270219745,43.14000001,186.97,186.94,16.63649158]
["bitfinex","SOLUSD",1755270219947,43.14000001,186.97,186.85,44.76160289]
["bitfinex","SOLUSD",1755270219948,0.72,186.96,186.85,44.76160289]
["bitfinex","SOLUSD",1755270220256,0.72,186.96,186.94,16.63649158]
["bitfinex","SOLUSD",1755270220568,0.72,186.96,186.93,16.63649158]
["bitfinex","SOLUSD",1755270220737,43.14000001,186.97,186.87,13.3778069]
["bitfinex","SOLUSD",1755270221069,43.14000001,186.97,186.85,26.03]
["bitfinex","SOLUSD",1755270221070,17.35649158,186.96,186.86,5.35160012]
["bitfinex","SOLUSD",1755270221268,16.63649158,186.93,186.85,5.38187416]
["bitfinex","SOLUSD",1755270221459,0.72,186.92,186.87,16.63649158]
["bitfinex","SOLUSD",1755270221636,43.84,186.91,186.88,16.63649158]
["bitfinex","SOLUSD",1755270221837,0.72,186.9,186.87,16.63649158]
["bitfinex","SOLUSD",1755270222036,0.72,186.9,186.88,16.63649158]
["bitfinex","SOLUSD",1755270222236,0.72,186.89,186.87,16.63649158]
["bitfinex","SOLUSD",1755270222438,43.12,186.91,186.88,16.63649158]
["bitfinex","SOLUSD",1755270222688,43.12,186.93,186.9,16.63649158]
["bitfinex","SOLUSD",1755270222967,43.12,186.93,186.92,16.63649158]
["bitfinex","SOLUSD",1755270223543,43.12000001,186.97,186.92,16.63649158]
["bitfinex","SOLUSD",1755270223745,0.72,186.96,186.87,5.35123239]
["bitfinex","SOLUSD",1755270223944,17.35649158,186.96,186.91,16.63649158]
["bitfinex","SOLUSD",1755270224148,0.72,186.96,186.89,16.63649158]
["bitfinex","SOLUSD",1755270224373,0.72,186.96,186.93,16.63649158]
["bitfinex","SOLUSD",1755270224570,59.75649159,186.97,186.86,5.35160012]
["bitfinex","SOLUSD",1755270224773,16.63649158,186.96,186.86,5.35160012]
["bitfinex","SOLUSD",1755270225068,43.12000001,186.97,186.86,5.35160012]
["bitfinex","SOLUSD",1755270225069,59.75649159,186.97,186.91,16.63649158]
["bitfinex","SOLUSD",1755270225266,59.75649159,186.97,186.92,16.63649158]
["bitfinex","SOLUSD",1755270225441,43.12000001,186.97,186.93,16.63649158]
["bitfinex","SOLUSD",1755270225643,43.12000001,186.97,186.86,5.35160012]
["bitfinex","SOLUSD",1755270225644,1e-08,186.97,186.96,16.63649158]
["bitfinex","SOLUSD",1755270226647,1e-08,186.97,186.96,21.98522927]
["bitfinex","SOLUSD",1755270226951,1e-08,186.97,186.96,22.65522927]
["bitfinex","SOLUSD",1755270227154,0.06,186.99,186.96,22.65522927]
["bitfinex","SOLUSD",1755270227352,0.06,186.99,186.98,16.63649158]
["bitfinex","SOLUSD",1755270227860,1e-08,187.01,187.0,26.0]
["bitfinex","SOLUSD",1755270228054,0.2,187.02,187.0,42.63649158]
["bitfinex","SOLUSD",1755270228279,0.2,187.02,187.01,17.30649158]
["bitfinex","SOLUSD",1755270228572,0.2,187.02,187.01,22.65379921]
["bitfinex","SOLUSD",1755270229749,0.2,187.02,187.01,21.98379921]
["bitfinex","SOLUSD",1755270230371,0.2,187.02,187.01,22.65379921]
["bitfinex","SOLUSD",1755270230555,1e-08,187.02,187.01,22.65379921]
["bitfinex","SOLUSD",1755270231173,0.06,187.03,187.02,16.63649158]
["bitfinex","SOLUSD",1755270231381,0.06,187.03,187.02,17.30649158]
["bitfinex","SOLUSD",1755270231549,1e-08,187.03,187.02,60.47768533]
["bitfinex","SOLUSD",1755270231874,0.2,187.11,187.05,26.0]
["bitfinex","SOLUSD",1755270232085,0.2,187.11,187.1,16.63649158]
["bitfinex","SOLUSD",1755270232455,0.2,187.11,187.1,21.98122701]
["bitfinex","SOLUSD",1755270232782,43.1,187.2,187.1,36.01306559]
["bitfinex","SOLUSD",1755270232983,43.1,187.2,187.11,26.67]
["bitfinex","SOLUSD",1755270233155,43.1,187.2,187.15,16.63649158]
["bitfinex","SOLUSD",1755270234249,43.1,187.2,187.15,17.30649158]
["bitfinex","SOLUSD",1755270234473,43.1,187.2,187.15,21.97979908]
["bitfinex","SOLUSD",1755270235050,43.1,187.2,187.15,22.64979908]
["bitfinex","SOLUSD",1755270235576,43.1,187.2,187.15,21.97979908]
["bitfinex","SOLUSD",1755270236576,43.1,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1755270236757,43.1,187.2,187.15,21.97979908]
["bitfinex","SOLUSD",1755270237865,43.1,187.2,187.09,10.0]
["bitfinex","SOLUSD",1755270237866,43.1,187.2,187.11,18.70557425]
["bitfinex","SOLUSD",1755270238068,0.73,187.2,187.15,16.63649158]
["bitfinex","SOLUSD",1755270238458,0.06,187.2,187.11,45.37557425]
["bitfinex","SOLUSD",1755270238679,0.06,187.2,187.15,16.63649158]
["bitfinex","SOLUSD",1755270239463,0.73,187.2,187.15,16.63649158]
["bitfinex","SOLUSD",1755270239667,0.67,187.18,187.15,16.63649158]
["bitfinex","SOLUSD",1755270239880,0.67000001,187.16,187.15,16.63649158]
["bitfinex","SOLUSD",1755270240063,1e-08,187.16,187.15,16.63649158]
["bitfinex","SOLUSD",1755270240668,1e-08,187.16,187.15,21.97979908]
["bitfinex","SOLUSD",1755270241183,1e-08,187.16,187.15,22.64979908]
["bitfinex","SOLUSD",1755270241681,1e-08,187.16,187.15,21.97979908]
["bitfinex","SOLUSD",1755270242083,1e-08,187.16,187.15,22.64979908]
["bitfinex","SOLUSD",1755270242456,1e-08,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1755270242686,1e-08,187.16,187.15,16.63649158]
["bitfinex","SOLUSD",1755270243084,1e-08,187.16,187.12,18.7045746]
["bitfinex","SOLUSD",1755270243276,1e-08,187.16,187.15,16.63649158]
["bitfinex","SOLUSD",1755270244288,1e-08,187.16,187.12,61.6445746]
["bitfinex","SOLUSD",1755270244472,1e-08,187.16,187.15,42.63649158]
["bitfinex","SOLUSD",1755270244789,1e-08,187.16,187.15,21.97979908]
["bitfinex","SOLUSD",1755270244965,0.67000001,187.16,187.09,15.50235898]
["bitfinex","SOLUSD",1755270245166,0.67000001,187.16,187.1,5.34473543]
["bitfinex","SOLUSD",1755270245588,0.67000001,187.16,187.12,16.63649158]
["bitfinex","SOLUSD",1755270245785,0.67000001,187.16,187.13,16.63649158]
["bitfinex","SOLUSD",1755270246092,1e-08,187.16,187.15,16.63649158]
["bitfinex","SOLUSD",1755270246307,1e-08,187.16,187.12,16.63649158]
["bitfinex","SOLUSD",1755270246590,5.34416417,187.12,187.09,2.140125]
["bitfinex","SOLUSD",1755270246765,16.63649158,187.1,187.09,1.420125]
["bitfinex","SOLUSD",1755270246966,17.30649158,187.1,187.09,1.420125]
["bitfinex","SOLUSD",1755270247164,17.30649158,187.1,187.05,16.63649158]
["bitfinex","SOLUSD",1755270247165,0.67,187.1,187.07,16.63649158]
["bitfinex","SOLUSD",1755270247383,0.67,187.1,187.03,5.34672849]
["bitfinex","SOLUSD",1755270247384,0.67,187.1,187.03,21.40539549]
["bitfinex","SOLUSD",1755270247695,0.67,187.14,187.09,16.63649158]
["bitfinex","SOLUSD",1755270247879,0.67,187.13,187.08,16.63649158]
["bitfinex","SOLUSD",1755270248078,16.63649158,187.09,186.98,5.34816557]
["bitfinex","SOLUSD",1755270248284,0.67,187.08,187.02,16.63649158]
["bitfinex","SOLUSD",1755270248480,0.67,187.08,186.98,21.41113257]
["bitfinex","SOLUSD",1755270248801,0.67,187.1,187.07,16.63649158]
["bitfinex","SOLUSD",1755270249007,0.67,187.1,186.99,0.67]
["bitfinex","SOLUSD",1755270249008,0.67,187.1,187.09,16.63649158]
["bitfinex","SOLUSD",1755270249177,0.67,187.1,187.08,16.63649158]
["bitfinex","SOLUSD",1755270249493,0.67,187.09,187.08,16.63649158]
["bitfinex","SOLUSD",1755270249997,42.9,187.12,187.08,16.63649158]
["bitfinex","SOLUSD",1755270250305,42.9,187.12,187.11,16.63649158]
["bitfinex","SOLUSD",1755270250607,42.9,187.12,187.11,21.98094136]
["bitfinex","SOLUSD",1755270250790,1e-08,187.16,187.11,22.65094136]
["bitfinex","SOLUSD",1755270251111,1e-08,187.16,187.15,16.63649158]
["bitfinex","SOLUSD",1755270251476,1e-08,187.16,187.15,17.30649158]
["bitfinex","SOLUSD",1755270251673,1e-08,187.16,187.15,16.63649158]
["bitfinex","SOLUSD",1755270252188,1e-08,187.16,187.15,17.30649158]
["bitfinex","SOLUSD",1755270252600,1e-08,187.16,187.1,31.34473543]
["bitfinex","SOLUSD",1755270252778,0.67000001,187.16,187.14,16.63649158]
["bitfinex","SOLUSD",1755270253182,1e-08,187.16,187.15,16.63649158]
["bitfinex","SOLUSD",1755270253782,1e-08,187.16,187.11,3.381067]
["bitfinex","SOLUSD",1755270254004,1e-08,187.16,187.07,68.9]
["bitfinex","SOLUSD",1755270254005,0.67,187.15,187.08,5.34530682]
["bitfinex","SOLUSD",1755270254303,16.63649158,187.1,187.08,8.723255]
["bitfinex","SOLUSD",1755270254617,0.67,187.09,187.06,16.63649158]
["bitfinex","SOLUSD",1755270254783,0.67,187.09,187.05,5.3760588]
["bitfinex","SOLUSD",1755270254784,0.67,187.09,187.05,0.03]
["bitfinex","SOLUSD",1755270255122,0.67,187.09,187.06,16.63649158]
["bitfinex","SOLUSD",1755270255480,0.7,187.12,187.08,16.63649158]
["bitfinex","SOLUSD",1755270255680,42.88,187.15,187.11,16.63649158]
["bitfinex","SOLUSD",1755270255875,0.7,187.14,187.05,5.37605001]
["bitfinex","SOLUSD",1755270256104,0.7,187.14,187.11,16.63649158]
["bitfinex","SOLUSD",1755270256407,0.7,187.13,187.12,16.63649158]
["bitfinex","SOLUSD",1755270256616,0.7,187.14,187.06,0.72]
["bitfinex","SOLUSD",1755270256783,1e-08,187.16,187.13,16.63649158]
["bitfinex","SOLUSD",1755270256983,1e-08,187.16,187.15,16.63649158]
["bitfinex","SOLUSD",1755270257384,1e-08,187.16,187.11,0.72]
["bitfinex","SOLUSD",1755270257622,1e-08,187.16,187.15,16.63649158]
["bitfinex","SOLUSD",1755270258214,1e-08,187.16,187.12,16.050935]
["bitfinex","SOLUSD",1755270258419,0.7,187.15,187.12,16.63649158]
["bitfinex","SOLUSD",1755270258713,0.7,187.15,187.13,16.63649158]
["bitfinex","SOLUSD",1755270258884,0.7,187.15,187.11,5.34428567]
["bitfinex","SOLUSD",1755270259081,0.7,187.15,187.13,16.63649158]
["bitfinex","SOLUSD",1755270259295,1e-08,187.16,187.13,16.63649158]
["bitfinex","SOLUSD",1755270259490,30.0,187.14,187.13,16.63649158]
["bitfinex","SOLUSD",1755270260105,30.7,187.14,187.05,0.03]
["bitfinex","SOLUSD",1755270260286,16.63649158,187.11,187.05,16.66649158]
["bitfinex","SOLUSD",1755270260485,72.84,187.1,187.05,16.66649158]
["bitfinex","SOLUSD",1755270260791,0.7,187.09,187.05,16.66649158]
["bitfinex","SOLUSD",1755270260994,30.0,187.1,187.08,16.63649158]
["bitfinex","SOLUSD",1755270261383,30.0,187.1,187.09,16.63649158]
["bitfinex","SOLUSD",1755270261609,30.0,187.1,187.06,6.06587832]
["bitfinex","SOLUSD",1755270261785,30.0,187.1,187.09,16.63649158]
["bitfinex","SOLUSD",1755270262621,30.0,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1755270262907,30.0,187.1,187.07,6.0655221]
["bitfinex","SOLUSD",1755270263108,30.7,187.1,187.08,16.63649158]
["bitfinex","SOLUSD",1755270263283,30.0,187.1,187.09,16.63649158]
["bitfinex","SOLUSD",1755270264116,30.0,187.1,187.06,0.72]
["bitfinex","SOLUSD",1755270264410,30.0,187.1,187.09,16.63649158]
["bitfinex","SOLUSD",1755270264607,30.0,187.1,187.09,17.35649158]
["bitfinex","SOLUSD",1755270264913,30.0,187.1,187.09,22.70151269]
["bitfinex","SOLUSD",1755270265231,30.0,187.1,187.09,38.75502369]
["bitfinex","SOLUSD",1755270265517,0.06,187.14,187.09,52.11757647]
["bitfinex","SOLUSD",1755270265716,0.06,187.14,187.13,16.63649158]
["bitfinex","SOLUSD",1755270267198,0.06,187.14,187.13,17.35649158]
["bitfinex","SOLUSD",1755270268187,0.06,187.14,187.12,16.051794]
["bitfinex","SOLUSD",1755270268408,0.06,187.14,187.13,17.35649158]
["bitfinex","SOLUSD",1755270268881,0.06,187.14,187.13,22.70037016]
["bitfinex","SOLUSD",1755270269089,0.06,187.14,187.13,21.98037016]
["bitfinex","SOLUSD",1755270269640,0.06,187.14,187.13,22.70037016]
["bitfinex","SOLUSD",1755270270617,0.06,187.14,187.12,16.051794]
["bitfinex","SOLUSD",1755270270817,0.7,187.13,187.12,16.051794]
["bitfinex","SOLUSD",1755270271018,0.06,187.14,187.12,38.03244975]
["bitfinex","SOLUSD",1755270271201,0.7,187.13,187.03,0.75]
["bitfinex","SOLUSD",1755270271400,16.63649158,187.12,187.06,2.140926]
["bitfinex","SOLUSD",1755270271623,0.7,187.11,187.08,16.63649158]
["bitfinex","SOLUSD",1755270271817,0.7,187.11,187.03,0.75]
["bitfinex","SOLUSD",1755270271818,0.7,187.11,187.09,16.63649158]
["bitfinex","SOLUSD",1755270272022,0.06,187.14,187.1,16.63649158]
["bitfinex","SOLUSD",1755270272324,43.48,187.13,187.11,16.63649158]
["bitfinex","SOLUSD",1755270272522,42.78,187.13,187.1,16.63649158]
["bitfinex","SOLUSD",1755270272733,42.78,187.13,187.12,16.63649158]
["bitfinex","SOLUSD",1755270273113,42.82,187.14,187.12,16.63649158]
["bitfinex","SOLUSD",1755270273415,42.82,187.14,187.06,18.71057413]
["bitfinex","SOLUSD",1755270273416,0.06,187.14,187.13,16.63649158]
["bitfinex","SOLUSD",1755270273607,0.76,187.14,187.12,16.63649158]
["bitfinex","SOLUSD",1755270273916,0.06,187.14,187.13,16.63649158]
["bitfinex","SOLUSD",1755270274835,0.76,187.14,187.13,16.63649158]
["bitfinex","SOLUSD",1755270275135,0.76,187.14,187.11,16.63649158]
["bitfinex","SOLUSD",1755270275322,6.1036103,187.14,187.11,16.63649158]
["bitfinex","SOLUSD",1755270275642,0.06,187.14,187.12,16.63649158]
["bitfinex","SOLUSD",1755270275837,0.06,187.14,187.09,0.72]
["bitfinex","SOLUSD",1755270276020,0.06,187.14,187.13,16.63649158]
["bitfinex","SOLUSD",1755270277011,0.06,187.14,187.13,21.98037016]
["bitfinex","SOLUSD",1755270277211,0.06,187.14,187.13,22.70037016]
["bitfinex","SOLUSD",1755270277745,0.06,187.14,187.13,24.12038016]
["bitfinex","SOLUSD",1755270277918,0.06,187.14,187.13,18.77650158]
["bitfinex","SOLUSD",1755270278107,0.06,187.14,187.13,24.12038016]
["bitfinex","SOLUSD",1755270278307,0.06,187.14,187.13,2.14001]
["bitfinex","SOLUSD",1755270278508,0.06,187.14,187.13,16.63649158]
["bitfinex","SOLUSD",1755270278723,0.76,187.14,187.13,16.63649158]
["bitfinex","SOLUSD",1755270278960,0.76,187.14,187.1,8.76693185]
["bitfinex","SOLUSD",1755270279163,0.06,187.14,187.12,16.63649158]
["bitfinex","SOLUSD",1755270279318,0.7,187.13,187.1,3.42228]
["bitfinex","SOLUSD",1755270279524,0.7,187.12,187.09,16.63649158]
["bitfinex","SOLUSD",1755270279744,0.06,187.14,187.11,16.63649158]
["bitfinex","SOLUSD",1755270280225,0.7,187.13,187.08,5.344957]
["bitfinex","SOLUSD",1755270280425,5.40361234,187.14,187.1,16.63649158]
["bitfinex","SOLUSD",1755270280630,0.76,187.14,187.11,10.401846]
["bitfinex","SOLUSD",1755270280839,0.06,187.14,187.11,10.401846]
["bitfinex","SOLUSD",1755270281151,0.76,187.14,187.11,10.401846]
["bitfinex","SOLUSD",1755270281844,0.7,187.13,187.11,10.401846]
["bitfinex","SOLUSD",1755270282045,0.06,187.14,187.12,10.401846]
["bitfinex","SOLUSD",1755270282428,0.76,187.14,187.09,5.34500943]
["bitfinex","SOLUSD",1755270282628,0.7,187.13,187.1,10.401846]
["bitfinex","SOLUSD",1755270283029,0.06,187.14,187.11,10.401846]
["bitfinex","SOLUSD",1755270283250,0.06,187.14,187.08,10.69018049]
["bitfinex","SOLUSD",1755270283424,0.7,187.13,187.08,5.344957]
["bitfinex","SOLUSD",1755270283635,43.4,187.12,187.06,0.03]
["bitfinex","SOLUSD",1755270283833,43.4,187.12,187.08,10.401846]
["bitfinex","SOLUSD",1755270284341,0.06,187.14,187.11,10.401846]
["bitfinex","SOLUSD",1755270284548,0.06,187.14,187.13,10.401846]
["bitfinex","SOLUSD",1755270285064,0.06,187.14,187.13,16.46572458]
["bitfinex","SOLUSD",1755270288733,0.06,187.14,187.13,6.06387858]
["bitfinex","SOLUSD",1755270288943,0.06,187.14,187.13,16.46572458]
["bitfinex","SOLUSD",1755270290159,0.06,187.14,187.13,18.60573458]
["bitfinex","SOLUSD",1755270290539,1e-08,187.16,187.13,18.60573458]
["bitfinex","SOLUSD",1755270290729,0.06,187.18,187.15,36.401846]
["bitfinex","SOLUSD",1755270290926,0.06,187.2,187.17,10.401846]
["bitfinex","SOLUSD",1755270291145,0.06,187.2,187.19,10.401846]
["bitfinex","SOLUSD",1755270291537,0.06,187.2,187.19,11.091846]
["bitfinex","SOLUSD",1755270291859,0.06,187.2,187.19,16.43401171]
["bitfinex","SOLUSD",1755270293263,0.06,187.2,187.19,15.74401171]
["bitfinex","SOLUSD",1755270293655,0.06,187.2,187.19,10.401846]
["bitfinex","SOLUSD",1755270293968,0.77,187.2,187.17,5.34269107]
["bitfinex","SOLUSD",1755270294167,0.77,187.2,187.18,10.401846]
["bitfinex","SOLUSD",1755270294759,0.77,187.2,187.19,2.139553]
["bitfinex","SOLUSD",1755270295077,11.171846,187.2,187.15,10.401846]
["bitfinex","SOLUSD",1755270295359,11.111846,187.19,187.14,20.803692]
["bitfinex","SOLUSD",1755270295557,0.71,187.18,187.14,10.401846]
["bitfinex","SOLUSD",1755270295863,0.71,187.17,187.13,11.111846]
["bitfinex","SOLUSD",1755270296163,0.71,187.17,187.14,10.401846]
["bitfinex","SOLUSD",1755270296363,0.71,187.16,187.13,11.111846]
["bitfinex","SOLUSD",1755270296570,0.71,187.15,187.1,10.401846]
["bitfinex","SOLUSD",1755270296871,0.71,187.14,187.11,10.401846]
["bitfinex","SOLUSD",1755270297973,43.29,187.17,187.13,10.401846]
["bitfinex","SOLUSD",1755270298146,0.71,187.16,187.13,10.401846]
["bitfinex","SOLUSD",1755270298346,0.71,187.16,187.1,5.34470305]
["bitfinex","SOLUSD",1755270298347,0.71,187.16,187.12,10.401846]
["bitfinex","SOLUSD",1755270299144,0.71,187.15,187.11,10.401846]
["bitfinex","SOLUSD",1755270300268,42.58,187.17,187.12,10.401846]
["bitfinex","SOLUSD",1755270300567,52.981846,187.17,187.12,10.401846]
["bitfinex","SOLUSD",1755270300760,0.71,187.19,187.14,10.401846]
["bitfinex","SOLUSD",1755270300948,0.71,187.19,187.16,10.401846]
["bitfinex","SOLUSD",1755270301143,42.64,187.2,187.16,10.401846]
["bitfinex","SOLUSD",1755270301347,42.64,187.2,187.19,10.401846]
["bitfinex","SOLUSD",1755270301569,0.06,187.2,187.19,0.69]
["bitfinex","SOLUSD",1755270301770,0.06,187.2,187.19,11.091846]
["bitfinex","SOLUSD",1755270302155,0.06,187.2,187.19,21.493692]
["bitfinex","SOLUSD",1755270302353,0.06,187.22,187.19,21.493692]
["bitfinex","SOLUSD",1755270302354,0.06,187.22,187.19,57.11159543]
["bitfinex","SOLUSD",1755270302555,7.76118194,187.33,187.23,26.0]
["bitfinex","SOLUSD",1755270302765,0.2,187.33,187.32,10.401846]
["bitfinex","SOLUSD",1755270302966,0.2,187.33,187.32,22.02753782]
["bitfinex","SOLUSD",1755270303885,1.39556822,187.38,187.35,26.0]
["bitfinex","SOLUSD",1755270304048,0.06,187.4,187.35,10.93560634]
["bitfinex","SOLUSD",1755270304259,0.06,187.42,187.41,26.0]
["bitfinex","SOLUSD",1755270304457,0.06,187.42,187.41,36.401846]
["bitfinex","SOLUSD",1755270304662,0.06,187.42,187.41,26.0]
["bitfinex","SOLUSD",1755270304973,0.06,187.42,187.41,43.18977236]
["bitfinex","SOLUSD",1755270305551,0.06,187.42,187.38,0.69]
["bitfinex","SOLUSD",1755270305757,0.06,187.42,187.41,16.49977236]
["bitfinex","SOLUSD",1755270306153,0.06,187.42,187.41,17.18977236]
["bitfinex","SOLUSD",1755270306376,0.06,187.42,187.41,22.52566692]
["bitfinex","SOLUSD",1755270306859,0.06,187.42,187.41,16.49977236]
["bitfinex","SOLUSD",1755270307172,0.06,187.42,187.35,13.34385806]
["bitfinex","SOLUSD",1755270307173,0.77,187.42,187.38,16.49977236]
["bitfinex","SOLUSD",1755270307596,0.71,187.41,187.35,16.49977236]
["bitfinex","SOLUSD",1755270307754,16.49977236,187.4,187.3,0.69]
["bitfinex","SOLUSD",1755270308073,16.49977236,187.37,187.32,16.49977236]
["bitfinex","SOLUSD",1755270308273,0.71,187.36,187.3,5.33898715]
["bitfinex","SOLUSD",1755270308464,0.71,187.36,187.33,16.49977236]
["bitfinex","SOLUSD",1755270308786,0.71,187.4,187.35,16.49977236]
["bitfinex","SOLUSD",1755270308984,0.71,187.39,187.37,16.49977236]
["bitfinex","SOLUSD",1755270309159,0.71,187.38,187.35,16.49977236]
["bitfinex","SOLUSD",1755270309358,0.71,187.38,187.34,16.49977236]
["bitfinex","SOLUSD",1755270309577,0.71,187.37,187.36,16.49977236]
["bitfinex","SOLUSD",1755270309768,5.39560986,187.42,187.36,16.49977236]
["bitfinex","SOLUSD",1755270309971,0.71,187.4,187.37,16.49977236]
["bitfinex","SOLUSD",1755270310173,0.71,187.39,187.37,16.49977236]
["bitfinex","SOLUSD",1755270310381,0.71,187.38,187.34,16.49977236]
["bitfinex","SOLUSD",1755270310902,0.71,187.41,187.37,16.49977236]
["bitfinex","SOLUSD",1755270311063,0.71,187.41,187.38,16.49977236]
["bitfinex","SOLUSD",1755270311262,0.06,187.42,187.4,16.49977236]
["bitfinex","SOLUSD",1755270311491,0.06,187.42,187.41,17.18977236]
["bitfinex","SOLUSD",1755270312201,1e-08,187.42,187.41,17.18977236]
["bitfinex","SOLUSD",1755270312360,1e-08,187.42,187.41,22.52566692]
["bitfinex","SOLUSD",1755270313478,1e-08,187.42,187.41,21.83566692]
["bitfinex","SOLUSD",1755270313679,1e-08,187.42,187.39,26.0]
["bitfinex","SOLUSD",1755270313996,1e-08,187.42,187.35,0.69]
["bitfinex","SOLUSD",1755270314307,17.20977236,187.41,187.33,5.33817327]
["bitfinex","SOLUSD",1755270314473,16.49977236,187.4,187.35,16.49977236]
["bitfinex","SOLUSD",1755270314792,16.49977236,187.38,187.3,5.33902829]
["bitfinex","SOLUSD",1755270315089,0.71,187.37,187.34,16.49977236]
["bitfinex","SOLUSD",1755270315312,17.20977236,187.41,187.35,16.49977236]
["bitfinex","SOLUSD",1755270315465,42.44,187.4,187.37,16.49977236]
["bitfinex","SOLUSD",1755270315868,42.44,187.4,187.31,0.71]
["bitfinex","SOLUSD",1755270315869,0.71,187.4,187.38,16.49977236]
["bitfinex","SOLUSD",1755270316273,0.71,187.4,187.37,16.49977236]
["bitfinex","SOLUSD",1755270316470,42.42000001,187.42,187.37,16.49977236]
["bitfinex","SOLUSD",1755270316471,0.71,187.39,187.37,16.49977236]
["bitfinex","SOLUSD",1755270316687,1e-08,187.42,187.38,16.49977236]
["bitfinex","SOLUSD",1755270316896,42.42000001,187.42,187.38,16.49977236]
["bitfinex","SOLUSD",1755270317174,0.71,187.41,187.37,16.49977236]
["bitfinex","SOLUSD",1755270317379,0.71,187.41,187.38,16.49977236]
["bitfinex","SOLUSD",1755270317581,0.71,187.4,187.25,32.03989359]
["bitfinex","SOLUSD",1755270317795,16.49977236,187.34,187.29,16.49977236]
["bitfinex","SOLUSD",1755270317993,0.71,187.34,187.3,16.49977236]
["bitfinex","SOLUSD",1755270318196,16.49977236,187.36,187.27,5.11588469]
["bitfinex","SOLUSD",1755270318411,0.71,187.35,187.3,16.49977236]
["bitfinex","SOLUSD",1755270318727,0.71,187.35,187.31,16.49977236]
["bitfinex","SOLUSD",1755270318887,0.71,187.35,187.32,16.49977236]
["bitfinex","SOLUSD",1755270319212,0.71,187.35,187.28,5.33959846]
["bitfinex","SOLUSD",1755270319419,17.26977236,187.39,187.33,16.49977236]
["bitfinex","SOLUSD",1755270319596,17.26977236,187.39,187.37,16.49977236]
["bitfinex","SOLUSD",1755270319597,0.77,187.39,187.37,16.49977236]
["bitfinex","SOLUSD",1755270319780,0.06,187.39,187.35,16.49977236]
["bitfinex","SOLUSD",1755270319986,0.71,187.38,187.35,16.49977236]
["bitfinex","SOLUSD",1755270320209,5.39647509,187.39,187.35,16.49977236]
["bitfinex","SOLUSD",1755270320412,16.49977236,187.36,187.28,0.71]
["bitfinex","SOLUSD",1755270320718,16.49977236,187.32,187.27,20.90565705]
["bitfinex","SOLUSD",1755270321013,0.71,187.31,187.27,4.40588469]
["bitfinex","SOLUSD",1755270321316,0.71,187.3,187.27,4.40588469]
["bitfinex","SOLUSD",1755270321493,0.71,187.3,187.26,16.49977236]
["bitfinex","SOLUSD",1755270321825,42.4,187.33,187.29,16.49977236]
["bitfinex","SOLUSD",1755270321985,42.4,187.33,187.3,16.49977236]
["bitfinex","SOLUSD",1755270322185,30.0,187.31,187.29,16.49977236]
["bitfinex","SOLUSD",1755270322709,30.0,187.31,187.3,16.49977236]
["bitfinex","SOLUSD",1755270322914,42.4,187.33,187.29,16.49977236]
["bitfinex","SOLUSD",1755270323091,0.71,187.31,187.26,16.49977236]
["bitfinex","SOLUSD",1755270323284,17.20977236,187.3,187.24,21.84051151]
["bitfinex","SOLUSD",1755270323518,17.20977236,187.3,187.25,16.49977236]
["bitfinex","SOLUSD",1755270323690,43.09,187.33,187.29,16.49977236]
["bitfinex","SOLUSD",1755270323890,43.09,187.33,187.3,16.49977236]
["bitfinex","SOLUSD",1755270324091,42.38,187.33,187.31,16.49977236]
["bitfinex","SOLUSD",1755270324290,30.0,187.32,187.29,16.49977236]
["bitfinex","SOLUSD",1755270324508,30.0,187.32,187.28,5.33959223]
["bitfinex","SOLUSD",1755270324707,30.0,187.32,187.29,16.49977236]
["bitfinex","SOLUSD",1755270325291,0.71,187.31,187.29,16.49977236]
["bitfinex","SOLUSD",1755270325489,30.0,187.32,187.28,16.49977236]
["bitfinex","SOLUSD",1755270325796,30.71,187.3,187.28,16.49977236]
["bitfinex","SOLUSD",1755270326011,0.71,187.29,187.24,16.49977236]
["bitfinex","SOLUSD",1755270326198,0.71,187.29,187.23,5.3410244]
["bitfinex","SOLUSD",1755270326519,30.0,187.3,187.26,16.49977236]
["bitfinex","SOLUSD",1755270326901,0.71,187.29,187.23,6.0510244]
["bitfinex","SOLUSD",1755270327100,0.71,187.29,187.24,16.49977236]
["bitfinex","SOLUSD",1755270327418,30.0,187.3,187.26,16.49977236]
["bitfinex","SOLUSD",1755270327718,30.71,187.3,187.26,16.49977236]
["bitfinex","SOLUSD",1755270328129,0.71,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755270328323,72.36,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270328716,89.56977236,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270328896,78.40959846,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270329095,94.90937082,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270329316,78.40959846,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270329492,94.90937082,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270330222,47.20977236,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270330400,72.34,187.28,187.27,16.52977236]
["bitfinex","SOLUSD",1755270330791,72.34,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270331007,73.05,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270331206,72.34,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270331406,30.0,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270331620,72.34,187.28,187.27,16.52977236]
["bitfinex","SOLUSD",1755270331828,72.34,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270331999,94.88937082,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270332521,109.99558639,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270332694,98.28450722,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270332891,73.05,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270333214,72.34,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755270334131,72.34,187.28,187.27,1.03]
["bitfinex","SOLUSD",1755270334430,72.34,187.28,187.27,22.86965595]
["bitfinex","SOLUSD",1755270334930,72.32,187.28,187.27,23.57965595]
["bitfinex","SOLUSD",1755270335143,72.32,187.28,187.27,6.36988359]
["bitfinex","SOLUSD",1755270335496,30.0,187.28,187.27,23.57965595]
["bitfinex","SOLUSD",1755270335690,3.20534577,187.28,187.27,23.57965595]
["bitfinex","SOLUSD",1755270335918,0.06,187.39,187.27,23.57965595]
["bitfinex","SOLUSD",1755270335919,0.06,187.39,187.3,26.0]
["bitfinex","SOLUSD",1755270336094,0.06,187.39,187.38,16.49977236]
["bitfinex","SOLUSD",1755270336290,42.38,187.39,187.37,16.49977236]
["bitfinex","SOLUSD",1755270336512,42.38,187.39,187.36,16.49977236]
["bitfinex","SOLUSD",1755270336719,17.20977236,187.38,187.33,16.49977236]
["bitfinex","SOLUSD",1755270336928,42.38,187.39,187.35,16.49977236]
["bitfinex","SOLUSD",1755270337127,42.38,187.39,187.37,16.49977236]
["bitfinex","SOLUSD",1755270337707,42.38,187.39,187.33,0.71]
["bitfinex","SOLUSD",1755270337898,42.38,187.39,187.36,16.49977236]
["bitfinex","SOLUSD",1755270338119,42.38,187.39,187.33,0.71]
["bitfinex","SOLUSD",1755270338508,58.87977236,187.39,187.34,16.49977236]
["bitfinex","SOLUSD",1755270338711,0.71,187.38,187.34,16.49977236]
["bitfinex","SOLUSD",1755270338914,42.38,187.39,187.36,16.49977236]
["bitfinex","SOLUSD",1755270339136,42.38,187.39,187.34,0.71]
["bitfinex","SOLUSD",1755270339330,42.38,187.39,187.36,16.49977236]
["bitfinex","SOLUSD",1755270339528,0.06,187.39,187.38,16.49977236]
["bitfinex","SOLUSD",1755270339823,0.06,187.39,187.38,17.20977236]
["bitfinex","SOLUSD",1755270339824,30.06,187.39,187.38,17.20977236]
["bitfinex","SOLUSD",1755270340154,0.06,187.39,187.38,16.49977236]
["bitfinex","SOLUSD",1755270340523,0.06,187.39,187.38,21.83652121]
["bitfinex","SOLUSD",1755270340719,0.06,187.39,187.38,22.54652121]
["bitfinex","SOLUSD",1755270340948,0.06,187.39,187.38,6.04674885]
["bitfinex","SOLUSD",1755270341255,0.06,187.39,187.38,22.54652121]
["bitfinex","SOLUSD",1755270341415,0.06,187.39,187.38,21.83652121]
["bitfinex","SOLUSD",1755270341618,0.06,187.39,187.38,22.54652121]
["bitfinex","SOLUSD",1755270341950,0.06,187.39,187.36,16.49977236]
["bitfinex","SOLUSD",1755270342122,43.05,187.39,187.35,16.49977236]
["bitfinex","SOLUSD",1755270342322,43.05,187.39,187.32,16.49977236]
["bitfinex","SOLUSD",1755270342323,0.71,187.38,187.32,16.49977236]
["bitfinex","SOLUSD",1755270342542,21.83680603,187.37,187.31,16.49977236]
["bitfinex","SOLUSD",1755270342723,16.49977236,187.36,187.29,26.0]
["bitfinex","SOLUSD",1755270342926,58.77977236,187.35,187.29,16.49977236]
["bitfinex","SOLUSD",1755270343621,42.28,187.35,187.3,16.49977236]
["bitfinex","SOLUSD",1755270343824,42.28,187.35,187.34,16.49977236]
["bitfinex","SOLUSD",1755270344022,0.06,187.39,187.34,17.20977236]
["bitfinex","SOLUSD",1755270344219,42.26,187.38,187.35,16.49977236]
["bitfinex","SOLUSD",1755270344425,16.49977236,187.36,187.27,6.36983002]
["bitfinex","SOLUSD",1755270344648,16.49977236,187.31,187.27,1.03]
["bitfinex","SOLUSD",1755270344858,16.49977236,187.28,187.27,1.03]
["bitfinex","SOLUSD",1755270345037,58.75977236,187.28,187.27,1.03]
["bitfinex","SOLUSD",1755270345365,42.98,187.28,187.27,1.03]
["bitfinex","SOLUSD",1755270345862,42.26,187.28,187.27,1.03]
["bitfinex","SOLUSD",1755270346661,42.26,187.28,187.24,0.03]
["bitfinex","SOLUSD",1755270346662,51.10621557,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755270346858,15.10621557,187.2,187.15,0.03]
["bitfinex","SOLUSD",1755270347161,16.49977236,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755270347735,20.62548094,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755270348069,34.12570858,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755270348234,50.62548094,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755270348566,55.96850295,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755270348935,98.20850295,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755270349335,113.30656377,187.16,187.15,1e-08]
["bitfinex","SOLUSD",1755270349537,15.10621557,187.15,187.13,1e-08]
["bitfinex","SOLUSD",1755270349764,65.00322405,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1755270350061,91.72322405,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1755270350262,91.72322405,187.14,187.09,1e-08]
["bitfinex","SOLUSD",1755270350263,15.10621557,187.13,187.09,1e-08]
["bitfinex","SOLUSD",1755270350473,16.49977236,187.1,187.09,1e-08]
["bitfinex","SOLUSD",1755270350641,21.84450779,187.1,187.09,1e-08]
["bitfinex","SOLUSD",1755270351238,22.56450779,187.1,187.09,1e-08]
["bitfinex","SOLUSD",1755270351963,15.10621557,187.08,187.05,1e-08]
["bitfinex","SOLUSD",1755270352277,31.60598793,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1755270352767,37.67186625,187.06,187.05,1e-08]
["bitfinex","SOLUSD",1755270352966,67.67186625,187.06,187.03,1e-08]
["bitfinex","SOLUSD",1755270353164,67.67186625,187.06,186.92,0.03]
["bitfinex","SOLUSD",1755270353165,16.49977236,187.04,186.92,0.03]
["bitfinex","SOLUSD",1755270353365,16.49977236,187.01,186.94,0.71]
["bitfinex","SOLUSD",1755270353741,16.49977236,186.95,186.92,0.03]
["bitfinex","SOLUSD",1755270353960,42.96,187.0,186.92,0.03]
["bitfinex","SOLUSD",1755270353961,46.49977236,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270354161,30.0,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270354564,46.49977236,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270355174,46.49977236,186.93,186.92,0.74]
["bitfinex","SOLUSD",1755270355476,30.0,186.93,186.92,0.74]
["bitfinex","SOLUSD",1755270356677,46.49977236,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270356848,72.24,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270357044,72.24,186.93,186.92,0.74]
["bitfinex","SOLUSD",1755270357374,30.0,186.93,186.92,17.23977236]
["bitfinex","SOLUSD",1755270357547,30.0,186.93,186.92,0.74]
["bitfinex","SOLUSD",1755270358477,30.0,186.93,186.92,17.23977236]
["bitfinex","SOLUSD",1755270358988,30.0,186.93,186.92,0.74]
["bitfinex","SOLUSD",1755270359186,94.08936846,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270359373,72.24,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270360276,88.73977236,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270360479,94.08936846,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270360685,109.91558403,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270361194,109.19558403,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270361361,46.49977236,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270361690,72.24,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270362479,72.24,186.93,186.92,0.74]
["bitfinex","SOLUSD",1755270362785,72.74,186.93,186.92,0.74]
["bitfinex","SOLUSD",1755270363563,72.24,186.93,186.92,0.74]
["bitfinex","SOLUSD",1755270363765,109.91558403,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270363980,93.41581167,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270364168,109.91558403,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270364352,109.17558403,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270364754,94.06936846,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270365491,109.89558403,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755270365788,109.89558403,186.93,186.91,0.1]
["bitfinex","SOLUSD",1755270365789,15.10621557,186.92,186.91,0.1]
["bitfinex","SOLUSD",1755270366089,62.32598793,186.92,186.91,0.1]
["bitfinex","SOLUSD",1755270366690,62.32598793,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1755270366985,109.17587023,186.92,186.91,1e-08]
["bitfinex","SOLUSD",1755270367188,61.60598792,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270367694,45.10621556,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270367877,72.21999999,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270368067,29.99999999,186.91,186.9,17.23977236]
["bitfinex","SOLUSD",1755270369082,29.99999999,186.91,186.9,22.59022714]
["bitfinex","SOLUSD",1755270369664,29.99999999,186.91,186.9,17.23977236]
["bitfinex","SOLUSD",1755270370001,89.41977235,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270370173,72.19999999,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270370573,94.04994088,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270370783,72.19999999,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270371097,94.04994088,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270371297,94.76994088,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270371469,77.55016852,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270371661,94.04994088,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270371865,77.55016852,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270372067,94.04994088,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270372362,78.05016852,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270372597,94.54994088,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270372925,110.37615645,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755270373093,15.10621557,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755270373267,62.32598793,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755270373471,74.52598793,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755270373992,74.52598793,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1755270374300,104.52598793,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1755270374996,109.876729,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1755270375435,31.60598793,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755270375701,73.78598793,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755270375874,74.45598793,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755270376078,74.45598793,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1755270376307,15.10621557,186.85,186.76,0.71]
["bitfinex","SOLUSD",1755270376601,16.49977236,186.8,186.76,0.71]
["bitfinex","SOLUSD",1755270376815,42.18,186.79,186.73,116.04876905]
["bitfinex","SOLUSD",1755270376987,47.53377433,186.79,186.77,0.71]
["bitfinex","SOLUSD",1755270377186,47.53377433,186.79,186.73,116.04876905]
["bitfinex","SOLUSD",1755270377426,47.53377433,186.79,186.74,0.71]
["bitfinex","SOLUSD",1755270377427,16.49977236,186.75,186.74,0.71]
["bitfinex","SOLUSD",1755270377717,42.18,186.75,186.73,116.04876905]
["bitfinex","SOLUSD",1755270378217,42.18,186.75,186.74,0.71]
["bitfinex","SOLUSD",1755270378394,42.18,186.75,186.73,116.04876905]
["bitfinex","SOLUSD",1755270378591,42.18,186.75,186.73,116.75876905]
["bitfinex","SOLUSD",1755270378788,16.49977236,186.74,186.73,116.04876905]
["bitfinex","SOLUSD",1755270379003,64.0345894,186.75,186.73,116.04876905]
["bitfinex","SOLUSD",1755270379190,42.18,186.75,186.73,116.04876905]
["bitfinex","SOLUSD",1755270379382,42.18,186.77,186.74,17.20977236]
["bitfinex","SOLUSD",1755270379583,21.85169522,186.85,186.76,16.49977236]
["bitfinex","SOLUSD",1755270379810,21.85169522,186.85,186.73,116.75876905]
["bitfinex","SOLUSD",1755270379811,16.49977236,186.77,186.73,116.75876905]
["bitfinex","SOLUSD",1755270379988,16.49977236,186.74,186.73,116.04876905]
["bitfinex","SOLUSD",1755270380186,58.67977236,186.74,186.73,116.04876905]
["bitfinex","SOLUSD",1755270380496,74.45598793,186.74,186.73,116.04876905]
["bitfinex","SOLUSD",1755270381206,79.81102702,186.74,186.73,116.04876905]
["bitfinex","SOLUSD",1755270381584,79.81102702,186.74,186.73,89.21818591]
["bitfinex","SOLUSD",1755270381916,79.81102702,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1755270382281,89.81102702,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1755270382482,73.81125466,186.74,186.73,1e-08]
["bitfinex","SOLUSD",1755270382786,26.0,186.62,186.61,14.15538989]
["bitfinex","SOLUSD",1755270382985,114.67977236,186.62,186.61,7.66704855]
["bitfinex","SOLUSD",1755270383219,120.03825483,186.62,186.61,7.66704855]
["bitfinex","SOLUSD",1755270383425,135.8144704,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755270383714,51.10621557,186.54,186.53,1.69886726]
["bitfinex","SOLUSD",1755270384010,51.10621557,186.54,186.41,0.71]
["bitfinex","SOLUSD",1755270384011,41.10621557,186.51,186.41,0.71]
["bitfinex","SOLUSD",1755270384226,26.0,186.47,186.37,55.3656404]
["bitfinex","SOLUSD",1755270384410,42.18,186.46,186.38,0.71]
["bitfinex","SOLUSD",1755270384733,26.0,186.43,186.37,50.0]
["bitfinex","SOLUSD",1755270385030,30.0,186.41,186.37,67.20977236]
["bitfinex","SOLUSD",1755270385235,16.49977236,186.38,186.37,50.0]
["bitfinex","SOLUSD",1755270385448,30.0,186.41,186.37,50.71]
["bitfinex","SOLUSD",1755270385649,42.2,186.4,186.38,0.71]
["bitfinex","SOLUSD",1755270385816,58.69977236,186.4,186.37,50.0]
["bitfinex","SOLUSD",1755270386004,30.0,186.39,186.38,0.71]
["bitfinex","SOLUSD",1755270386399,30.0,186.39,186.38,17.20977236]
["bitfinex","SOLUSD",1755270387029,30.0,186.39,186.38,0.71]
["bitfinex","SOLUSD",1755270387232,88.69977236,186.39,186.37,50.0]
["bitfinex","SOLUSD",1755270387441,72.2,186.39,186.37,50.71]
["bitfinex","SOLUSD",1755270387740,72.2,186.39,186.38,0.71]
["bitfinex","SOLUSD",1755270388031,72.2,186.39,186.37,50.0]
["bitfinex","SOLUSD",1755270388210,72.2,186.39,186.37,50.71]
["bitfinex","SOLUSD",1755270388412,72.2,186.39,186.37,50.0]
["bitfinex","SOLUSD",1755270388735,16.49977236,186.38,186.37,50.0]
["bitfinex","SOLUSD",1755270388903,46.49977236,186.38,186.37,50.0]
["bitfinex","SOLUSD",1755270389408,30.0,186.38,186.37,50.71]
["bitfinex","SOLUSD",1755270389610,46.49977236,186.38,186.37,50.0]
["bitfinex","SOLUSD",1755270389909,30.0,186.38,186.37,50.0]
["bitfinex","SOLUSD",1755270390299,72.22,186.38,186.37,56.07567044]
["bitfinex","SOLUSD",1755270390496,72.22,186.38,186.37,67.20977236]
["bitfinex","SOLUSD",1755270390726,72.22,186.38,186.37,50.71]
["bitfinex","SOLUSD",1755270391327,42.22,186.38,186.37,50.71]
["bitfinex","SOLUSD",1755270391729,42.22,186.38,186.37,67.20977236]
["bitfinex","SOLUSD",1755270392061,42.22,186.38,186.37,50.71]
["bitfinex","SOLUSD",1755270392362,42.22,186.38,186.37,50.0]
["bitfinex","SOLUSD",1755270393166,72.22,186.38,186.37,50.0]
["bitfinex","SOLUSD",1755270393326,88.71977236,186.38,186.37,50.0]
["bitfinex","SOLUSD",1755270393526,72.22,186.38,186.37,50.0]
["bitfinex","SOLUSD",1755270393726,94.08515491,186.38,186.37,50.0]
["bitfinex","SOLUSD",1755270393942,119.86137048,186.38,186.37,23.11322977]
["bitfinex","SOLUSD",1755270394122,15.10621557,186.36,186.33,200.03]
["bitfinex","SOLUSD",1755270394341,16.49977236,186.34,186.33,200.03]
["bitfinex","SOLUSD",1755270394551,16.72977236,186.34,186.33,199.46]
["bitfinex","SOLUSD",1755270395030,58.73977236,186.34,186.33,199.18085398]
["bitfinex","SOLUSD",1755270395229,94.10630665,186.34,186.33,199.18085398]
["bitfinex","SOLUSD",1755270395428,98.15630684,186.34,186.33,199.18085398]
["bitfinex","SOLUSD",1755270395834,55.91630684,186.34,186.33,199.18085398]
["bitfinex","SOLUSD",1755270396029,34.05000019,186.34,186.33,199.18085398]
["bitfinex","SOLUSD",1755270396232,81.65653448,186.34,186.33,199.18085398]
["bitfinex","SOLUSD",1755270396524,98.15630684,186.34,186.33,199.18085398]
["bitfinex","SOLUSD",1755270396758,76.29000019,186.34,186.33,199.18085398]
["bitfinex","SOLUSD",1755270397261,81.65653448,186.34,186.33,199.18085398]
["bitfinex","SOLUSD",1755270397426,113.49252241,186.34,186.33,170.98838325]
["bitfinex","SOLUSD",1755270397624,113.49252241,186.34,186.33,142.67675615]
["bitfinex","SOLUSD",1755270397947,15.10621557,186.28,186.16,16.49977236]
["bitfinex","SOLUSD",1755270398237,10.0,186.31,186.1,3.246615]
["bitfinex","SOLUSD",1755270398238,42.47,186.27,186.1,3.246615]
["bitfinex","SOLUSD",1755270398443,16.49977236,186.26,186.13,6.08258905]
["bitfinex","SOLUSD",1755270398657,42.24,186.26,186.14,42.95]
["bitfinex","SOLUSD",1755270398863,16.49977236,186.21,186.15,0.71]
["bitfinex","SOLUSD",1755270399042,42.24,186.2,186.15,17.20977236]
["bitfinex","SOLUSD",1755270399356,42.24,186.2,186.12,250.0]
["bitfinex","SOLUSD",1755270399357,5.3711462,186.18,186.12,250.0]
["bitfinex","SOLUSD",1755270399658,30.0,186.16,186.13,0.71]
["bitfinex","SOLUSD",1755270399864,42.24,186.15,186.14,17.20977236]
["bitfinex","SOLUSD",1755270400020,42.24,186.15,186.14,0.71]
["bitfinex","SOLUSD",1755270400426,30.0,186.16,186.14,17.20977236]
["bitfinex","SOLUSD",1755270400639,30.0,186.16,186.12,255.37272289]
["bitfinex","SOLUSD",1755270400640,30.0,186.16,186.12,250.0]
["bitfinex","SOLUSD",1755270400952,30.0,186.16,186.13,0.71]
["bitfinex","SOLUSD",1755270401156,30.0,186.16,186.14,17.20977236]
["bitfinex","SOLUSD",1755270401355,29.28,186.16,186.15,6.08201181]
["bitfinex","SOLUSD",1755270401550,28.56,186.16,186.15,22.58178417]
["bitfinex","SOLUSD",1755270401749,28.56,186.16,186.15,0.71]
["bitfinex","SOLUSD",1755270401945,28.56,186.16,186.12,250.71]
["bitfinex","SOLUSD",1755270402136,28.56,186.16,186.12,250.0]
["bitfinex","SOLUSD",1755270402339,28.56,186.16,186.15,16.49977236]
["bitfinex","SOLUSD",1755270402537,28.56,186.16,186.12,250.0]
["bitfinex","SOLUSD",1755270402734,0.67,186.15,186.12,250.0]
["bitfinex","SOLUSD",1755270402982,28.56,186.16,186.12,250.0]
["bitfinex","SOLUSD",1755270403146,28.56,186.16,186.13,0.71]
["bitfinex","SOLUSD",1755270403328,70.98,186.16,186.15,16.49977236]
["bitfinex","SOLUSD",1755270403530,70.98,186.16,186.12,250.0]
["bitfinex","SOLUSD",1755270403829,76.35174036,186.16,186.12,250.0]
["bitfinex","SOLUSD",1755270404143,76.35176251,186.16,186.12,250.71]
["bitfinex","SOLUSD",1755270404354,28.56,186.16,186.12,250.0]
["bitfinex","SOLUSD",1755270404658,28.56,186.16,186.13,0.71]
["bitfinex","SOLUSD",1755270404880,28.56,186.16,186.15,16.49977236]
["bitfinex","SOLUSD",1755270405159,28.56,186.16,186.15,17.20977236]
["bitfinex","SOLUSD",1755270405452,28.56,186.16,186.14,16.49977236]
["bitfinex","SOLUSD",1755270405660,28.56,186.16,186.15,17.17977236]
["bitfinex","SOLUSD",1755270405829,7.33110893,186.21,186.15,85.67977236]
["bitfinex","SOLUSD",1755270406160,7.33110893,186.21,186.16,42.54]
["bitfinex","SOLUSD",1755270406361,7.33110893,186.21,186.12,268.80504892]
["bitfinex","SOLUSD",1755270406544,7.33110893,186.21,186.19,16.49977236]
["bitfinex","SOLUSD",1755270406759,7.33110893,186.21,186.2,16.49977236]
["bitfinex","SOLUSD",1755270407271,6.01711367,186.32,186.21,5.37028086]
["bitfinex","SOLUSD",1755270407464,42.72,186.31,186.29,16.49977236]
["bitfinex","SOLUSD",1755270407669,42.72,186.31,186.28,16.49977236]
["bitfinex","SOLUSD",1755270407876,0.65,186.37,186.3,16.49977236]
["bitfinex","SOLUSD",1755270408044,0.65,186.37,186.35,16.49977236]
["bitfinex","SOLUSD",1755270408241,0.65,186.37,186.25,0.53691275]
["bitfinex","SOLUSD",1755270408242,0.65,186.41,186.3,42.82]
["bitfinex","SOLUSD",1755270408460,43.51,186.41,186.31,42.86]
["bitfinex","SOLUSD",1755270408672,42.86,186.41,186.39,16.49977236]
["bitfinex","SOLUSD",1755270408863,2.79744474,186.43,186.4,16.49977236]
["bitfinex","SOLUSD",1755270409184,2.79744474,186.43,186.42,16.49977236]
["bitfinex","SOLUSD",1755270409480,59.98977236,186.49,186.39,5.36509469]
["bitfinex","SOLUSD",1755270409645,16.49977236,186.48,186.39,5.36509469]
["bitfinex","SOLUSD",1755270409844,43.49,186.49,186.43,16.49977236]
["bitfinex","SOLUSD",1755270410076,65.35217097,186.49,186.38,42.82]
["bitfinex","SOLUSD",1755270410279,43.49,186.49,186.43,16.49977236]
["bitfinex","SOLUSD",1755270410448,0.65,186.53,186.48,16.49977236]
["bitfinex","SOLUSD",1755270410651,0.65,186.53,186.5,16.49977236]
["bitfinex","SOLUSD",1755270410845,0.06,186.54,186.52,16.49977236]
["bitfinex","SOLUSD",1755270411267,0.65,186.53,186.46,2.147824]
["bitfinex","SOLUSD",1755270411465,16.49977236,186.48,186.46,2.147824]
["bitfinex","SOLUSD",1755270411644,42.82,186.49,186.46,2.147824]
["bitfinex","SOLUSD",1755270411851,0.65,186.51,186.46,2.147824]
["bitfinex","SOLUSD",1755270411852,42.94,186.52,186.48,16.49977236]
["bitfinex","SOLUSD",1755270412278,42.94,186.52,186.49,16.49977236]
["bitfinex","SOLUSD",1755270412489,0.06,186.54,186.45,5.36325766]
["bitfinex","SOLUSD",1755270417177,16.49977236,186.49,186.38,5.36538255]
["bitfinex","SOLUSD",1755270417380,16.49977236,186.47,186.42,2.14817]
["bitfinex","SOLUSD",1755270417585,0.65,186.5,186.45,16.49977236]
["bitfinex","SOLUSD",1755270417782,0.65,186.5,186.37,5.36567044]
["bitfinex","SOLUSD",1755270417783,42.88,186.5,186.37,5.36567044]
["bitfinex","SOLUSD",1755270417963,16.49977236,186.47,186.41,16.49977236]
["bitfinex","SOLUSD",1755270418163,17.14977236,186.46,186.4,16.49977236]
["bitfinex","SOLUSD",1755270418373,17.14977236,186.46,186.37,5.36567044]
["bitfinex","SOLUSD",1755270418374,0.65,186.46,186.37,5.36567044]
["bitfinex","SOLUSD",1755270418680,0.65,186.46,186.41,16.49977236]
["bitfinex","SOLUSD",1755270418887,6.01316734,186.46,186.41,16.49977236]
["bitfinex","SOLUSD",1755270419086,0.65,186.46,186.36,16.115602]
["bitfinex","SOLUSD",1755270419261,0.65,186.46,186.42,16.49977236]
["bitfinex","SOLUSD",1755270419464,21.86192341,186.5,186.44,16.49977236]
["bitfinex","SOLUSD",1755270419695,16.49977236,186.48,186.37,5.36539858]
["bitfinex","SOLUSD",1755270419993,15.10621557,186.48,186.36,16.115602]
["bitfinex","SOLUSD",1755270420205,16.49977236,186.43,186.28,5.36826283]
["bitfinex","SOLUSD",1755270420513,0.65,186.42,186.34,16.49977236]
["bitfinex","SOLUSD",1755270420664,0.65,186.42,186.28,5.36826283]
["bitfinex","SOLUSD",1755270420860,16.49977236,186.37,186.29,16.120798]
["bitfinex","SOLUSD",1755270421064,17.14977236,186.36,186.3,16.49977236]
["bitfinex","SOLUSD",1755270421290,0.65,186.36,186.31,16.49977236]
["bitfinex","SOLUSD",1755270421495,42.82,186.37,186.33,16.49977236]
["bitfinex","SOLUSD",1755270421696,42.82,186.38,186.34,16.49977236]
["bitfinex","SOLUSD",1755270421909,16.49977236,186.35,186.29,16.49977236]
["bitfinex","SOLUSD",1755270422111,0.65,186.37,186.32,16.49977236]
["bitfinex","SOLUSD",1755270422288,42.47692177,186.36,186.32,16.49977236]
["bitfinex","SOLUSD",1755270422492,0.65,186.4,186.35,16.49977236]
["bitfinex","SOLUSD",1755270422682,0.65,186.39,186.37,16.49977236]
["bitfinex","SOLUSD",1755270422882,0.65,186.41,186.37,16.49977236]
["bitfinex","SOLUSD",1755270423083,42.86,186.43,186.4,16.49977236]
["bitfinex","SOLUSD",1755270423400,0.65,186.42,186.28,18.7889199]
["bitfinex","SOLUSD",1755270423908,42.86,186.43,186.41,16.49977236]
["bitfinex","SOLUSD",1755270424078,42.86,186.43,186.42,16.49977236]
["bitfinex","SOLUSD",1755270424280,0.06,186.44,186.42,16.49977236]
["bitfinex","SOLUSD",1755270424521,0.06,186.44,186.43,16.49977236]
["bitfinex","SOLUSD",1755270424697,0.06,186.44,186.43,17.03616671]
["bitfinex","SOLUSD",1755270424883,0.06,186.44,186.43,21.86371593]
["bitfinex","SOLUSD",1755270425337,17.20977236,186.44,186.32,26.0]
["bitfinex","SOLUSD",1755270425629,16.49977236,186.42,186.36,16.49977236]
["bitfinex","SOLUSD",1755270425797,16.49977236,186.42,186.29,5.36797466]
["bitfinex","SOLUSD",1755270425798,16.49977236,186.39,186.29,5.36797466]
["bitfinex","SOLUSD",1755270425985,17.14977236,186.38,186.29,5.36797466]
["bitfinex","SOLUSD",1755270426184,17.14977236,186.37,186.25,5.36912751]
["bitfinex","SOLUSD",1755270426427,4.04113367,186.36,186.24,5.36928606]
["bitfinex","SOLUSD",1755270426588,16.49977236,186.3,186.2,5.37056928]
["bitfinex","SOLUSD",1755270426909,21.86889987,186.25,186.19,16.49977236]
["bitfinex","SOLUSD",1755270427089,5.36912751,186.25,186.2,16.49977236]
["bitfinex","SOLUSD",1755270427286,6.01912751,186.25,186.21,16.49977236]
["bitfinex","SOLUSD",1755270427594,42.92,186.3,186.24,16.49977236]
["bitfinex","SOLUSD",1755270427595,5.36797466,186.29,186.24,16.49977236]
["bitfinex","SOLUSD",1755270427810,5.36797466,186.29,186.16,26.03]
["bitfinex","SOLUSD",1755270427811,42.94,186.29,186.26,16.49977236]
["bitfinex","SOLUSD",1755270427985,42.94,186.32,186.17,41.10621557]
["bitfinex","SOLUSD",1755270428183,4.04216103,186.31,186.26,16.49977236]
["bitfinex","SOLUSD",1755270428407,4.04216103,186.31,186.29,16.49977236]
["bitfinex","SOLUSD",1755270428616,0.65,186.35,186.3,16.49977236]
["bitfinex","SOLUSD",1755270428817,42.94,186.36,186.34,16.49977236]
["bitfinex","SOLUSD",1755270428981,42.94,186.36,186.24,5.3694158]
["bitfinex","SOLUSD",1755270428982,20.54815974,186.35,186.24,5.3694158]
["bitfinex","SOLUSD",1755270429183,16.49977236,186.31,186.24,5.3694158]
["bitfinex","SOLUSD",1755270429398,16.49977236,186.31,186.26,16.49977236]
["bitfinex","SOLUSD",1755270429399,0.65,186.31,186.26,16.49977236]
["bitfinex","SOLUSD",1755270429722,16.49977236,186.27,186.17,5.37143471]
["bitfinex","SOLUSD",1755270430036,47.00944499,186.26,186.22,16.49977236]
["bitfinex","SOLUSD",1755270430330,28.78109131,186.36,186.17,5.37143471]
["bitfinex","SOLUSD",1755270430331,43.61,186.32,186.25,16.49977236]
["bitfinex","SOLUSD",1755270430623,43.61,186.35,186.31,16.49977236]
["bitfinex","SOLUSD",1755270430812,8.39590089,186.38,186.34,16.49977236]
["bitfinex","SOLUSD",1755270431014,8.39590089,186.38,186.37,16.49977236]
["bitfinex","SOLUSD",1755270431609,0.06,186.4,186.37,16.49977236]
["bitfinex","SOLUSD",1755270431926,0.06,186.44,186.43,16.49977236]
["bitfinex","SOLUSD",1755270432531,0.06,186.44,186.37,26.0]
["bitfinex","SOLUSD",1755270432821,0.06,186.44,186.43,16.49977236]
["bitfinex","SOLUSD",1755270433215,0.71,186.44,186.35,3.461745]
["bitfinex","SOLUSD",1755270433419,0.71,186.44,186.4,16.49977236]
["bitfinex","SOLUSD",1755270433606,0.06,186.44,186.43,16.49977236]
["bitfinex","SOLUSD",1755270434621,0.06,186.44,186.39,26.0]
["bitfinex","SOLUSD",1755270434825,0.06,186.44,186.43,16.49977236]
["bitfinex","SOLUSD",1755270435044,0.06,186.44,186.43,21.86371593]
["bitfinex","SOLUSD",1755270435336,1e-08,186.44,186.43,21.86371593]
["bitfinex","SOLUSD",1755270435556,0.06,186.51,186.43,61.8099692]
["bitfinex","SOLUSD",1755270435706,0.06,186.51,186.5,16.49977236]
["bitfinex","SOLUSD",1755270436219,0.06,186.51,186.5,17.03596538]
["bitfinex","SOLUSD",1755270436626,0.06,186.51,186.5,16.49977236]
["bitfinex","SOLUSD",1755270436835,0.06,186.51,186.43,61.67380249]
["bitfinex","SOLUSD",1755270437045,0.68,186.5,186.47,16.49977236]
["bitfinex","SOLUSD",1755270437352,0.68,186.49,186.46,16.49977236]
["bitfinex","SOLUSD",1755270437518,0.06,186.51,186.48,16.49977236]
["bitfinex","SOLUSD",1755270437720,0.74,186.51,186.43,5.36394357]
["bitfinex","SOLUSD",1755270438239,0.74,186.51,186.47,16.49977236]
["bitfinex","SOLUSD",1755270438433,0.68,186.5,186.47,16.49977236]
["bitfinex","SOLUSD",1755270438628,0.06,186.51,186.49,16.49977236]
["bitfinex","SOLUSD",1755270438949,0.06,186.51,186.5,21.86170265]
["bitfinex","SOLUSD",1755270439143,0.06,186.51,186.5,16.49977236]
["bitfinex","SOLUSD",1755270439525,0.74,186.51,186.47,16.49977236]
["bitfinex","SOLUSD",1755270440038,0.06,186.51,186.5,16.49977236]
["bitfinex","SOLUSD",1755270440432,0.74,186.51,186.49,16.49977236]
["bitfinex","SOLUSD",1755270440746,0.74,186.51,186.48,16.49977236]
["bitfinex","SOLUSD",1755270440945,0.68,186.5,186.41,5.36451907]
["bitfinex","SOLUSD",1755270441119,0.68,186.5,186.48,16.49977236]
["bitfinex","SOLUSD",1755270441314,0.68,186.49,186.39,16.11041]
["bitfinex","SOLUSD",1755270441523,17.17977236,186.49,186.37,5.36567044]
["bitfinex","SOLUSD",1755270441859,0.68,186.49,186.47,16.49977236]
["bitfinex","SOLUSD",1755270442342,0.06,186.51,186.48,16.49977236]
["bitfinex","SOLUSD",1755270442646,0.06,186.51,186.5,16.49977236]
["bitfinex","SOLUSD",1755270442946,0.06,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1755270443146,1e-08,186.53,186.52,17.03590789]
["bitfinex","SOLUSD",1755270443528,0.06,186.55,186.52,17.03590789]
["bitfinex","SOLUSD",1755270443720,0.06,186.55,186.54,16.49977236]
["bitfinex","SOLUSD",1755270443925,0.06,186.57,186.56,41.10621557]
["bitfinex","SOLUSD",1755270444123,0.2,186.69,186.6,26.0]
["bitfinex","SOLUSD",1755270444330,0.2,186.69,186.68,16.49977236]
["bitfinex","SOLUSD",1755270444858,48.93313445,186.81,186.68,16.49977236]
["bitfinex","SOLUSD",1755270445031,43.58,186.81,186.78,16.49977236]
["bitfinex","SOLUSD",1755270445229,0.68,186.84,186.8,16.49977236]
["bitfinex","SOLUSD",1755270445452,25.43274697,186.88,186.82,16.49977236]
["bitfinex","SOLUSD",1755270445649,8.93297461,186.88,186.83,16.49977236]
["bitfinex","SOLUSD",1755270445850,8.25297461,186.88,186.77,26.0]
["bitfinex","SOLUSD",1755270446056,24.75274697,186.88,186.82,16.49977236]
["bitfinex","SOLUSD",1755270446373,0.68,186.87,186.78,16.49977236]
["bitfinex","SOLUSD",1755270446862,16.49977236,186.88,186.82,16.49977236]
["bitfinex","SOLUSD",1755270447025,0.68,186.89,186.75,15.10621557]
["bitfinex","SOLUSD",1755270447234,0.06,186.9,186.88,16.49977236]
["bitfinex","SOLUSD",1755270447528,0.06,186.9,186.89,16.49977236]
["bitfinex","SOLUSD",1755270448623,0.06,186.9,186.82,26.0]
["bitfinex","SOLUSD",1755270448826,16.49977236,186.89,186.75,10.0]
["bitfinex","SOLUSD",1755270449045,16.49977236,186.87,186.81,21.85260491]
["bitfinex","SOLUSD",1755270449239,16.49977236,186.88,186.82,16.49977236]
["bitfinex","SOLUSD",1755270449433,6.03074151,186.89,186.77,39.38542181]
["bitfinex","SOLUSD",1755270449637,17.17977236,186.88,186.82,16.49977236]
["bitfinex","SOLUSD",1755270449861,0.68,186.88,186.83,16.49977236]
["bitfinex","SOLUSD",1755270450029,0.68,186.88,186.84,16.49977236]
["bitfinex","SOLUSD",1755270450231,0.68,186.87,186.82,16.49977236]
["bitfinex","SOLUSD",1755270450550,0.68,186.87,186.75,0.53547523]
["bitfinex","SOLUSD",1755270450741,0.68,186.87,186.82,16.49977236]
["bitfinex","SOLUSD",1755270451128,0.68,186.87,186.83,16.49977236]
["bitfinex","SOLUSD",1755270451351,0.68,186.87,186.82,16.49977236]
["bitfinex","SOLUSD",1755270451573,0.06,186.9,186.86,16.49977236]
["bitfinex","SOLUSD",1755270451734,0.06,186.9,186.83,26.53524594]
["bitfinex","SOLUSD",1755270451950,0.06,186.9,186.87,16.49977236]
["bitfinex","SOLUSD",1755270452144,0.06,186.9,186.88,16.49977236]
["bitfinex","SOLUSD",1755270452676,0.06,186.9,186.83,26.0]
["bitfinex","SOLUSD",1755270452972,0.06,186.9,186.88,16.49977236]
["bitfinex","SOLUSD",1755270453173,0.06,186.9,186.89,16.49977236]
["bitfinex","SOLUSD",1755270453354,16.55977236,186.9,186.79,13.38399016]
["bitfinex","SOLUSD",1755270453550,16.55977236,186.9,186.82,16.49977236]
["bitfinex","SOLUSD",1755270453551,16.49977236,186.88,186.82,16.49977236]
["bitfinex","SOLUSD",1755270453745,16.49977236,186.86,186.81,16.49977236]
["bitfinex","SOLUSD",1755270453957,0.68,186.86,186.81,16.49977236]
["bitfinex","SOLUSD",1755270454275,17.17977236,186.86,186.81,16.49977236]
["bitfinex","SOLUSD",1755270454472,0.68,186.85,186.79,5.35359727]
["bitfinex","SOLUSD",1755270454673,0.68,186.85,186.58,26.10171878]
["bitfinex","SOLUSD",1755270454674,16.49977236,186.8,186.71,5.35589952]
["bitfinex","SOLUSD",1755270454876,16.49977236,186.78,186.73,16.49977236]
["bitfinex","SOLUSD",1755270455068,5.35219608,186.84,186.76,21.85411168]
["bitfinex","SOLUSD",1755270455269,16.49977236,186.82,186.71,13.3897488]
["bitfinex","SOLUSD",1755270455480,0.68,186.81,186.74,16.49977236]
["bitfinex","SOLUSD",1755270455649,0.68,186.81,186.76,16.49977236]
["bitfinex","SOLUSD",1755270456145,16.49977236,186.8,186.75,16.49977236]
["bitfinex","SOLUSD",1755270456341,17.17977236,186.79,186.74,16.49977236]
["bitfinex","SOLUSD",1755270456562,17.17977236,186.78,186.73,16.49977236]
["bitfinex","SOLUSD",1755270456851,5.35219608,186.84,186.69,18.74765653]
["bitfinex","SOLUSD",1755270456852,16.49977236,186.81,186.75,16.49977236]
["bitfinex","SOLUSD",1755270457182,0.68,186.81,186.75,16.49977236]
["bitfinex","SOLUSD",1755270457370,0.68,186.85,186.8,16.49977236]
["bitfinex","SOLUSD",1755270457567,0.68,186.85,186.73,26.53553258]
["bitfinex","SOLUSD",1755270457746,0.68,186.85,186.8,16.49977236]
["bitfinex","SOLUSD",1755270457944,0.68,186.89,186.84,16.49977236]
["bitfinex","SOLUSD",1755270458245,0.06,186.9,186.86,16.49977236]
["bitfinex","SOLUSD",1755270458477,16.49977236,186.87,186.82,16.49977236]
["bitfinex","SOLUSD",1755270458681,17.17977236,186.87,186.81,16.49977236]
["bitfinex","SOLUSD",1755270458981,0.68,186.86,186.76,16.49977236]
["bitfinex","SOLUSD",1755270459159,5.35188654,186.85,186.75,16.49977236]
["bitfinex","SOLUSD",1755270459348,16.49977236,186.79,186.72,5.3553319]
["bitfinex","SOLUSD",1755270459683,5.35188654,186.85,186.72,16.49977236]
["bitfinex","SOLUSD",1755270459684,16.49977236,186.78,186.72,16.49977236]
["bitfinex","SOLUSD",1755270459887,18.73160289,186.85,186.69,16.49977236]
["bitfinex","SOLUSD",1755270460090,0.68,186.77,186.67,21.85654782]
["bitfinex","SOLUSD",1755270460383,16.49977236,186.74,186.68,16.49977236]
["bitfinex","SOLUSD",1755270460754,30.0,186.73,186.7,16.49977236]
["bitfinex","SOLUSD",1755270461289,30.0,186.73,186.71,16.49977236]
["bitfinex","SOLUSD",1755270461446,30.0,186.73,186.7,16.49977236]
["bitfinex","SOLUSD",1755270461650,46.49977236,186.73,186.67,16.49977236]
["bitfinex","SOLUSD",1755270461958,16.49977236,186.7,186.59,42.92]
["bitfinex","SOLUSD",1755270462162,16.49977236,186.65,186.61,16.090536]
["bitfinex","SOLUSD",1755270462354,16.49977236,186.65,186.57,5.35991852]
["bitfinex","SOLUSD",1755270462355,17.17977236,186.65,186.59,16.49977236]
["bitfinex","SOLUSD",1755270462559,17.17977236,186.65,186.57,5.35991852]
["bitfinex","SOLUSD",1755270462560,0.68,186.65,186.61,16.49977236]
["bitfinex","SOLUSD",1755270462763,47.17977236,186.69,186.64,16.49977236]
["bitfinex","SOLUSD",1755270462963,30.68,186.69,186.64,16.49977236]
["bitfinex","SOLUSD",1755270463145,16.49977236,186.72,186.67,16.49977236]
["bitfinex","SOLUSD",1755270463355,17.17977236,186.71,186.66,16.49977236]
["bitfinex","SOLUSD",1755270463546,17.17977236,186.7,186.64,16.49977236]
["bitfinex","SOLUSD",1755270463754,16.49977236,186.66,186.6,16.49977236]
["bitfinex","SOLUSD",1755270464251,30.0,186.65,186.61,16.49977236]
["bitfinex","SOLUSD",1755270464446,30.68,186.65,186.6,16.49977236]
["bitfinex","SOLUSD",1755270464854,30.68,186.65,186.58,5.35960356]
["bitfinex","SOLUSD",1755270464855,0.68,186.64,186.58,5.35960356]
["bitfinex","SOLUSD",1755270465077,16.49977236,186.63,186.57,16.49977236]
["bitfinex","SOLUSD",1755270465260,30.0,186.62,186.58,21.85940361]
["bitfinex","SOLUSD",1755270465773,30.0,186.62,186.6,16.49977236]
["bitfinex","SOLUSD",1755270466969,30.0,186.62,186.59,16.49977236]
["bitfinex","SOLUSD",1755270467273,30.0,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1755270467462,30.0,186.62,186.58,21.85940361]
["bitfinex","SOLUSD",1755270468163,30.0,186.62,186.59,16.49977236]
["bitfinex","SOLUSD",1755270468572,16.49977236,186.6,186.54,0.03]
["bitfinex","SOLUSD",1755270468757,0.71,186.61,186.54,0.03]
["bitfinex","SOLUSD",1755270468758,16.49977236,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755270468968,0.71,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755270469353,30.0,186.59,186.54,16.52977236]
["bitfinex","SOLUSD",1755270469658,0.71,186.58,186.54,0.03]
["bitfinex","SOLUSD",1755270469847,16.49977236,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755270470051,17.20977236,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755270470257,0.71,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755270470458,30.0,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755270471368,30.71,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755270471572,30.0,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755270472054,30.0,186.55,186.54,16.52977236]
["bitfinex","SOLUSD",1755270472276,30.0,186.55,186.54,5.39078052]
["bitfinex","SOLUSD",1755270472447,30.0,186.55,186.54,21.89055288]
["bitfinex","SOLUSD",1755270472852,42.72,186.6,186.54,21.89055288]
["bitfinex","SOLUSD",1755270473091,42.72,186.6,186.55,16.49977236]
["bitfinex","SOLUSD",1755270473381,0.71,186.59,186.55,16.49977236]
["bitfinex","SOLUSD",1755270473553,0.71,186.58,186.54,0.03]
["bitfinex","SOLUSD",1755270473754,16.49977236,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755270474260,42.64,186.58,186.54,16.52977236]
["bitfinex","SOLUSD",1755270474474,43.35,186.58,186.55,16.49977236]
["bitfinex","SOLUSD",1755270474651,0.71,186.57,186.54,16.52977236]
["bitfinex","SOLUSD",1755270474851,0.71,186.61,186.56,16.49977236]
["bitfinex","SOLUSD",1755270475056,0.71,186.61,186.54,0.03]
["bitfinex","SOLUSD",1755270475057,59.84977236,186.65,186.59,16.49977236]
["bitfinex","SOLUSD",1755270475267,16.49977236,186.64,186.59,16.49977236]
["bitfinex","SOLUSD",1755270475486,16.49977236,186.6,186.54,0.03]
["bitfinex","SOLUSD",1755270475663,16.49977236,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755270475861,17.20977236,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755270476079,16.49977236,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755270476277,16.49977236,186.55,186.43,13.43970388]
["bitfinex","SOLUSD",1755270476278,16.49977236,186.53,186.44,21.86334975]
["bitfinex","SOLUSD",1755270476461,16.49977236,186.49,186.44,16.49977236]
["bitfinex","SOLUSD",1755270476660,16.49977236,186.51,186.46,16.49977236]
["bitfinex","SOLUSD",1755270476962,43.35,186.52,186.47,16.59977236]
["bitfinex","SOLUSD",1755270477161,16.49977236,186.49,186.47,0.1]
["bitfinex","SOLUSD",1755270477360,46.49977236,186.48,186.47,0.1]
["bitfinex","SOLUSD",1755270477685,30.71,186.48,186.47,0.1]
["bitfinex","SOLUSD",1755270480089,30.0,186.48,186.47,0.1]
["bitfinex","SOLUSD",1755270480466,30.0,186.48,186.47,21.9625653]
["bitfinex","SOLUSD",1755270480794,30.0,186.48,186.47,0.1]
["bitfinex","SOLUSD",1755270480968,30.71,186.48,186.47,0.1]
["bitfinex","SOLUSD",1755270481606,47.20977236,186.48,186.47,0.1]
["bitfinex","SOLUSD",1755270481760,47.20977236,186.48,186.43,0.03]
["bitfinex","SOLUSD",1755270481979,43.23,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755270482172,51.86285291,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755270482401,47.20977236,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755270482607,52.57285291,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755270482906,30.71,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755270483420,73.21,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755270484414,89.70977236,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755270484585,73.21,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755270485395,30.0,186.46,186.45,16.52977236]
["bitfinex","SOLUSD",1755270485911,47.20977236,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755270486489,30.71,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755270486694,72.44,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755270487203,73.15,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755270487511,72.44,186.46,186.45,16.52977236]
["bitfinex","SOLUSD",1755270487812,72.44,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755270487813,89.64977236,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755270487999,89.64977236,186.46,186.41,0.03]
["bitfinex","SOLUSD",1755270488000,16.49977236,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755270488180,16.49977236,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755270488711,30.0,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755270489020,42.46,186.42,186.41,16.52977236]
["bitfinex","SOLUSD",1755270489306,72.46,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755270489507,43.17,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755270489711,42.46,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755270489909,42.46,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755270490108,42.46,186.43,186.41,16.52977236]
["bitfinex","SOLUSD",1755270490296,30.0,186.42,186.41,16.52977236]
["bitfinex","SOLUSD",1755270490496,30.0,186.42,186.41,21.89429143]
["bitfinex","SOLUSD",1755270490698,42.42,186.45,186.41,35.3055891]
["bitfinex","SOLUSD",1755270490916,0.71,186.51,186.41,19.02581674]
["bitfinex","SOLUSD",1755270491095,42.4,186.5,186.41,5.39451907]
["bitfinex","SOLUSD",1755270491297,16.49977236,186.47,186.42,16.49977236]
["bitfinex","SOLUSD",1755270491508,30.0,186.43,186.41,21.89429143]
["bitfinex","SOLUSD",1755270492017,59.62977236,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755270492223,59.62977236,186.42,186.39,0.03]
["bitfinex","SOLUSD",1755270492386,59.62977236,186.42,186.37,0.03]
["bitfinex","SOLUSD",1755270492387,21.86464269,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755270492586,30.71,186.41,186.37,0.03]
["bitfinex","SOLUSD",1755270492782,43.19,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755270492993,59.68977236,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755270493221,0.71,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755270493409,46.49977236,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755270493613,30.71,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755270494118,30.0,186.38,186.37,16.52977236]
["bitfinex","SOLUSD",1755270494521,30.0,186.38,186.37,21.8954428]
["bitfinex","SOLUSD",1755270495198,30.0,186.38,186.37,5.39567044]
["bitfinex","SOLUSD",1755270495397,30.0,186.38,186.37,21.8954428]
["bitfinex","SOLUSD",1755270496219,30.0,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755270496510,73.13,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755270496719,94.99515491,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755270497129,94.99515491,186.38,186.28,21.89802921]
["bitfinex","SOLUSD",1755270497303,16.49977236,186.33,186.28,21.89802921]
["bitfinex","SOLUSD",1755270497620,73.13,186.32,186.28,5.39819733]
["bitfinex","SOLUSD",1755270497993,16.49977236,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755270498224,58.91977236,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755270498395,43.13,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755270498590,89.62977236,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755270498790,94.99774702,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755270498989,89.62977236,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755270499293,94.99774702,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755270499932,94.99774702,186.29,186.25,0.03]
["bitfinex","SOLUSD",1755270500086,46.49977236,186.27,186.23,0.03]
["bitfinex","SOLUSD",1755270500287,16.49977236,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755270500811,36.00272767,186.24,186.15,13.43045]
["bitfinex","SOLUSD",1755270501123,16.49977236,186.16,186.12,250.0]
["bitfinex","SOLUSD",1755270501310,58.89977236,186.15,186.12,250.0]
["bitfinex","SOLUSD",1755270501509,43.11,186.15,186.12,250.0]
["bitfinex","SOLUSD",1755270501734,0.71,186.18,186.14,16.49977236]
["bitfinex","SOLUSD",1755270502020,30.0,186.21,186.12,268.80488752]
["bitfinex","SOLUSD",1755270502220,30.0,186.21,186.2,16.49977236]
["bitfinex","SOLUSD",1755270502423,30.0,186.21,186.15,26.0]
["bitfinex","SOLUSD",1755270502723,30.0,186.21,186.14,18.80305145]
["bitfinex","SOLUSD",1755270503108,30.0,186.21,186.16,16.49977236]
["bitfinex","SOLUSD",1755270503299,30.0,186.21,186.19,16.49977236]
["bitfinex","SOLUSD",1755270503507,42.44,186.22,186.2,16.49977236]
["bitfinex","SOLUSD",1755270504000,0.71,186.21,186.14,18.80305145]
["bitfinex","SOLUSD",1755270504203,0.71,186.21,186.14,5.37230041]
["bitfinex","SOLUSD",1755270504419,0.71,186.21,186.12,255.37262627]
["bitfinex","SOLUSD",1755270504420,30.0,186.2,186.12,255.37262627]
["bitfinex","SOLUSD",1755270504625,16.49977236,186.18,186.12,271.87239863]
["bitfinex","SOLUSD",1755270504812,42.44,186.17,186.12,255.37262627]
["bitfinex","SOLUSD",1755270505212,42.44,186.17,186.13,16.49977236]
["bitfinex","SOLUSD",1755270505432,30.0,186.2,186.16,16.49977236]
["bitfinex","SOLUSD",1755270505638,43.13,186.19,186.15,16.49977236]
["bitfinex","SOLUSD",1755270505832,42.42,186.18,186.12,255.37262627]
["bitfinex","SOLUSD",1755270506441,30.0,186.16,186.13,16.49977236]
["bitfinex","SOLUSD",1755270506751,47.20977236,186.16,186.12,250.0]
["bitfinex","SOLUSD",1755270507046,30.0,186.16,186.12,255.37286313]
["bitfinex","SOLUSD",1755270507225,72.42,186.16,186.12,255.37286313]
["bitfinex","SOLUSD",1755270507423,72.42,186.16,186.14,16.49977236]
["bitfinex","SOLUSD",1755270507730,30.0,186.16,186.15,16.92977236]
["bitfinex","SOLUSD",1755270507928,0.71,186.25,186.15,16.92977236]
["bitfinex","SOLUSD",1755270508241,0.71,186.27,186.15,0.43]
["bitfinex","SOLUSD",1755270508436,0.71,186.27,186.22,16.49977236]
["bitfinex","SOLUSD",1755270508636,0.71,186.32,186.26,16.49977236]
["bitfinex","SOLUSD",1755270508838,0.71,186.32,186.31,16.49977236]
["bitfinex","SOLUSD",1755270509026,38.64,186.35,186.31,16.49977236]
["bitfinex","SOLUSD",1755270509337,43.19,186.34,186.32,16.49977236]
["bitfinex","SOLUSD",1755270509550,0.06,186.38,186.33,16.49977236]
["bitfinex","SOLUSD",1755270509717,0.06,186.38,186.33,0.43]
["bitfinex","SOLUSD",1755270509914,0.77,186.38,186.34,16.49977236]
["bitfinex","SOLUSD",1755270510133,0.77,186.38,186.35,16.49977236]
["bitfinex","SOLUSD",1755270510318,0.06,186.38,186.28,0.43]
["bitfinex","SOLUSD",1755270510512,16.49977236,186.33,186.27,16.49977236]
["bitfinex","SOLUSD",1755270510712,0.71,186.37,186.32,16.49977236]
["bitfinex","SOLUSD",1755270510912,30.0,186.33,186.3,0.43]
["bitfinex","SOLUSD",1755270511139,42.64,186.38,186.31,0.43]
["bitfinex","SOLUSD",1755270511521,0.06,186.38,186.32,0.53671103]
["bitfinex","SOLUSD",1755270511725,1e-08,186.38,186.34,26.0]
["bitfinex","SOLUSD",1755270511923,0.06,186.42,186.36,26.0]
["bitfinex","SOLUSD",1755270512126,0.06,186.42,186.41,16.49977236]
["bitfinex","SOLUSD",1755270512341,0.06,186.44,186.4,26.0]
["bitfinex","SOLUSD",1755270512525,0.06,186.44,186.43,21.86371593]
["bitfinex","SOLUSD",1755270512715,0.06,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1755270512920,0.06,186.44,186.39,26.0]
["bitfinex","SOLUSD",1755270513113,0.06,186.44,186.42,16.49977236]
["bitfinex","SOLUSD",1755270513317,0.06,186.44,186.41,16.49977236]
["bitfinex","SOLUSD",1755270513517,0.06,186.44,186.43,16.49977236]
["bitfinex","SOLUSD",1755270513752,0.06,186.44,186.4,5.36451983]
["bitfinex","SOLUSD",1755270514055,0.77,186.44,186.4,16.49977236]
["bitfinex","SOLUSD",1755270514220,0.06,186.44,186.42,16.49977236]
["bitfinex","SOLUSD",1755270514558,0.06,186.44,186.43,21.86371593]
["bitfinex","SOLUSD",1755270514719,0.06,186.44,186.43,22.29371593]
["bitfinex","SOLUSD",1755270514919,0.06,186.46,186.43,22.83011028]
["bitfinex","SOLUSD",1755270515147,42.58,186.53,186.45,16.49977236]
["bitfinex","SOLUSD",1755270515439,43.29,186.58,186.52,16.49977236]
["bitfinex","SOLUSD",1755270515684,16.49977236,186.54,186.43,18.77380249]
["bitfinex","SOLUSD",1755270515827,47.93965715,186.58,186.43,18.77380249]
["bitfinex","SOLUSD",1755270515828,47.93965715,186.58,186.48,16.49977236]
["bitfinex","SOLUSD",1755270516035,16.49977236,186.56,186.5,16.49977236]
["bitfinex","SOLUSD",1755270516428,16.49977236,186.54,186.48,16.49977236]
["bitfinex","SOLUSD",1755270516635,22.57028274,186.55,186.49,16.49977236]
["bitfinex","SOLUSD",1755270516952,0.71,186.55,186.51,16.49977236]
["bitfinex","SOLUSD",1755270517116,0.71,186.55,186.47,5.36255381]
["bitfinex","SOLUSD",1755270517317,0.71,186.55,186.49,16.49977236]
["bitfinex","SOLUSD",1755270517318,17.20977236,186.55,186.49,16.49977236]
["bitfinex","SOLUSD",1755270517537,0.71,186.55,186.5,16.49977236]
["bitfinex","SOLUSD",1755270517738,0.71,186.55,186.52,16.49977236]
["bitfinex","SOLUSD",1755270517951,16.49977236,186.56,186.5,16.49977236]
["bitfinex","SOLUSD",1755270518165,16.49977236,186.53,186.46,5.36298449]
["bitfinex","SOLUSD",1755270518320,16.49977236,186.5,186.44,16.49977236]
["bitfinex","SOLUSD",1755270518730,42.5,186.52,186.24,43.49279022]
["bitfinex","SOLUSD",1755270518731,16.49977236,186.46,186.4,16.49977236]
["bitfinex","SOLUSD",1755270519040,17.20977236,186.45,186.39,16.49977236]
["bitfinex","SOLUSD",1755270519234,17.20977236,186.45,186.34,16.58111223]
["bitfinex","SOLUSD",1755270519453,17.20977236,186.45,186.39,16.49977236]
["bitfinex","SOLUSD",1755270519658,16.49977236,186.42,186.36,21.86573072]
["bitfinex","SOLUSD",1755270519958,16.49977236,186.43,186.36,5.36595836]
["bitfinex","SOLUSD",1755270520166,16.49977236,186.43,186.38,16.49977236]
["bitfinex","SOLUSD",1755270520349,0.71,186.42,186.37,16.49977236]
["bitfinex","SOLUSD",1755270520552,17.20977236,186.41,186.35,0.03]
["bitfinex","SOLUSD",1755270520862,16.49977236,186.4,186.35,0.03]
["bitfinex","SOLUSD",1755270521052,58.95977236,186.39,186.35,0.03]
["bitfinex","SOLUSD",1755270521381,59.66977236,186.39,186.35,0.03]
["bitfinex","SOLUSD",1755270521554,0.71,186.38,186.35,0.03]
["bitfinex","SOLUSD",1755270522173,16.49977236,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755270522353,16.49977236,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270522555,59.64977236,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270522763,42.44,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270524371,43.15,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270524760,42.44,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270525148,42.44,186.33,186.31,16.52977236]
["bitfinex","SOLUSD",1755270525348,42.44,186.33,186.31,0.03]
["bitfinex","SOLUSD",1755270525654,42.44,186.33,186.32,16.49977236]
["bitfinex","SOLUSD",1755270525855,43.13,186.33,186.31,0.03]
["bitfinex","SOLUSD",1755270526079,0.69,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270526580,42.44,186.33,186.31,0.03]
["bitfinex","SOLUSD",1755270526874,0.69,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270527773,42.44,186.33,186.31,0.03]
["bitfinex","SOLUSD",1755270528357,43.13,186.33,186.31,0.03]
["bitfinex","SOLUSD",1755270528751,42.44,186.33,186.31,0.03]
["bitfinex","SOLUSD",1755270529053,17.18977236,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270529250,47.18977236,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270529851,30.0,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270530058,72.42,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270530271,42.42,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270530571,59.60977236,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270530898,42.42,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270531085,59.60977236,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270531257,64.9768827,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270531684,89.60977236,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270531981,47.18977236,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270532161,94.9768827,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270533752,48.47711034,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270534085,64.9768827,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270534272,94.9768827,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270534688,78.47711034,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270534869,94.9768827,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270535481,78.47711034,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270535692,48.47711034,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270535890,64.9768827,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270536688,94.9768827,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270537199,83.8495857,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270537375,100.34935806,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270538492,57.92935806,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270538673,100.34935806,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270538999,57.92935806,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270539176,100.34935806,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270539364,83.8495857,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270539561,35.37247536,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270539765,72.42,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270540205,88.91977236,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270540711,72.42,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270541482,94.9768827,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270541882,72.42,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270542401,94.9768827,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270542805,89.60977236,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270542969,94.2868827,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270543170,94.9768827,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755270543415,26.0,186.29,186.27,0.03]
["bitfinex","SOLUSD",1755270543705,88.91977236,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755270543870,26.0,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755270544075,42.49977236,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755270544310,42.42,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755270544512,30.0,186.28,186.25,16.52977236]
["bitfinex","SOLUSD",1755270544674,42.4,186.27,186.25,16.52977236]
["bitfinex","SOLUSD",1755270544872,42.4,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755270545414,42.4,186.27,186.25,16.52977236]
["bitfinex","SOLUSD",1755270545761,30.0,186.28,186.26,16.92977236]
["bitfinex","SOLUSD",1755270546007,30.0,186.28,186.27,16.92977236]
["bitfinex","SOLUSD",1755270546990,30.0,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1755270547179,30.0,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755270547377,42.4,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755270547605,30.0,186.28,186.26,16.92977236]
["bitfinex","SOLUSD",1755270547917,0.06,186.34,186.27,16.92977236]
["bitfinex","SOLUSD",1755270548072,0.06,186.34,186.33,16.49977236]
["bitfinex","SOLUSD",1755270548271,0.06,186.34,186.25,44.82192733]
["bitfinex","SOLUSD",1755270548500,16.49977236,186.33,186.25,5.39910854]
["bitfinex","SOLUSD",1755270548806,6.11659431,186.34,186.25,5.39910854]
["bitfinex","SOLUSD",1755270548807,42.4,186.32,186.29,16.49977236]
["bitfinex","SOLUSD",1755270549537,42.46,186.32,186.28,21.86795453]
["bitfinex","SOLUSD",1755270549812,42.46,186.32,186.26,0.03]
["bitfinex","SOLUSD",1755270549988,16.49977236,186.31,186.26,16.52977236]
["bitfinex","SOLUSD",1755270550192,43.15,186.32,186.27,16.49977236]
["bitfinex","SOLUSD",1755270550403,17.18977236,186.31,186.26,0.03]
["bitfinex","SOLUSD",1755270550701,16.49977236,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755270550912,42.4,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755270551116,58.89977236,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755270551425,15.10621557,186.26,186.12,250.0]
["bitfinex","SOLUSD",1755270551625,16.49977236,186.18,186.13,16.49977236]
["bitfinex","SOLUSD",1755270551800,59.58977236,186.17,186.12,250.0]
["bitfinex","SOLUSD",1755270551993,0.69,186.16,186.12,250.0]
["bitfinex","SOLUSD",1755270552506,0.69,186.21,186.15,16.49977236]
["bitfinex","SOLUSD",1755270552687,0.69,186.21,186.12,255.37269823]
["bitfinex","SOLUSD",1755270552688,42.4,186.2,186.18,16.49977236]
["bitfinex","SOLUSD",1755270552887,42.4,186.2,186.16,16.49977236]
["bitfinex","SOLUSD",1755270553126,42.4,186.2,186.15,16.49977236]
["bitfinex","SOLUSD",1755270553289,17.18977236,186.19,186.13,16.49977236]
["bitfinex","SOLUSD",1755270553496,17.18977236,186.19,186.14,16.49977236]
["bitfinex","SOLUSD",1755270553697,0.69,186.19,186.15,16.49977236]
["bitfinex","SOLUSD",1755270553912,42.4,186.2,186.12,255.37269823]
["bitfinex","SOLUSD",1755270554110,17.18977236,186.19,186.13,16.49977236]
["bitfinex","SOLUSD",1755270554306,42.4,186.2,186.17,16.49977236]
["bitfinex","SOLUSD",1755270554493,42.4,186.2,186.12,255.37269823]
["bitfinex","SOLUSD",1755270554706,42.4,186.2,186.12,268.80489251]
["bitfinex","SOLUSD",1755270554911,0.69,186.27,186.19,16.49977236]
["bitfinex","SOLUSD",1755270555094,42.4,186.26,186.23,16.49977236]
["bitfinex","SOLUSD",1755270555297,42.4,186.26,186.22,16.49977236]
["bitfinex","SOLUSD",1755270555918,42.4,186.26,186.21,5.37009171]
["bitfinex","SOLUSD",1755270556120,17.18977236,186.25,186.18,5.3711462]
["bitfinex","SOLUSD",1755270556327,0.69,186.25,186.2,16.49977236]
["bitfinex","SOLUSD",1755270556509,0.69,186.25,186.18,5.3711462]
["bitfinex","SOLUSD",1755270556716,42.4,186.26,186.23,16.49977236]
["bitfinex","SOLUSD",1755270556909,39.35,186.29,186.19,0.06]
["bitfinex","SOLUSD",1755270556910,42.4,186.25,186.19,0.06]
["bitfinex","SOLUSD",1755270557110,0.75,186.32,186.24,21.86918816]
["bitfinex","SOLUSD",1755270557446,0.75,186.32,186.3,16.49977236]
["bitfinex","SOLUSD",1755270557447,42.4,186.31,186.3,16.49977236]
["bitfinex","SOLUSD",1755270557618,42.4,186.31,186.29,16.49977236]
["bitfinex","SOLUSD",1755270558237,42.4,186.31,186.28,16.49977236]
["bitfinex","SOLUSD",1755270558531,42.4,186.31,186.29,16.49977236]
["bitfinex","SOLUSD",1755270558937,42.4,186.31,186.24,18.79295531]
["bitfinex","SOLUSD",1755270558938,42.4,186.31,186.28,16.49977236]
["bitfinex","SOLUSD",1755270559308,42.4,186.31,186.29,16.49977236]
["bitfinex","SOLUSD",1755270559638,42.4,186.31,186.28,16.49977236]
["bitfinex","SOLUSD",1755270559819,42.4,186.31,186.29,16.49977236]
["bitfinex","SOLUSD",1755270560708,42.4,186.31,186.28,16.49977236]
["bitfinex","SOLUSD",1755270560912,0.06,186.29,186.28,16.49977236]
["bitfinex","SOLUSD",1755270561317,17.24977236,186.29,186.23,16.125998]
["bitfinex","SOLUSD",1755270561517,17.24977236,186.29,186.23,16.49977236]
["bitfinex","SOLUSD",1755270561737,16.49977236,186.28,186.22,16.49977236]
["bitfinex","SOLUSD",1755270561911,0.75,186.29,186.13,0.06]
["bitfinex","SOLUSD",1755270561912,43.09,186.27,186.13,0.06]
["bitfinex","SOLUSD",1755270562110,43.09,186.27,186.2,5.40049066]
["bitfinex","SOLUSD",1755270562308,0.06,186.29,186.2,18.82691386]
["bitfinex","SOLUSD",1755270562516,42.44,186.29,186.28,16.49977236]
["bitfinex","SOLUSD",1755270562819,42.44,186.29,186.21,0.06]
["bitfinex","SOLUSD",1755270563017,42.44,186.29,186.25,16.49977236]
["bitfinex","SOLUSD",1755270563334,0.69,186.28,186.25,16.49977236]
["bitfinex","SOLUSD",1755270563532,17.18977236,186.27,186.22,16.49977236]
["bitfinex","SOLUSD",1755270563868,16.49977236,186.24,186.2,0.03]
["bitfinex","SOLUSD",1755270564027,42.38,186.23,186.2,0.03]
["bitfinex","SOLUSD",1755270564354,42.38,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755270564659,0.69,186.27,186.22,0.03]
["bitfinex","SOLUSD",1755270564660,42.38,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755270564821,0.69,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755270565222,42.38,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755270565424,0.06,186.29,186.23,16.49977236]
["bitfinex","SOLUSD",1755270565733,0.06,186.29,186.28,16.49977236]
["bitfinex","SOLUSD",1755270566150,0.06,186.29,186.22,0.56699924]
["bitfinex","SOLUSD",1755270566151,0.06,186.29,186.27,16.49977236]
["bitfinex","SOLUSD",1755270566320,0.06,186.29,186.26,16.49977236]
["bitfinex","SOLUSD",1755270566524,0.06,186.29,186.22,0.03]
["bitfinex","SOLUSD",1755270566525,16.49977236,186.27,186.22,0.03]
["bitfinex","SOLUSD",1755270566728,5.42797946,186.29,186.22,0.03]
["bitfinex","SOLUSD",1755270566729,16.49977236,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755270566951,0.06,186.25,186.23,16.49977236]
["bitfinex","SOLUSD",1755270567153,0.06,186.25,186.24,16.49977236]
["bitfinex","SOLUSD",1755270567357,0.06,186.25,186.24,21.86918816]
["bitfinex","SOLUSD",1755270568556,1e-08,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1755270568964,1e-08,186.25,186.24,21.86918816]
["bitfinex","SOLUSD",1755270569330,1e-08,186.25,186.24,16.49977236]
["bitfinex","SOLUSD",1755270570462,1e-08,186.25,186.22,5.39972476]
["bitfinex","SOLUSD",1755270570463,0.69000001,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755270570888,1e-08,186.25,186.24,16.49977236]
["bitfinex","SOLUSD",1755270571380,1e-08,186.25,186.24,21.86918816]
["bitfinex","SOLUSD",1755270571552,1e-08,186.25,186.24,21.92918816]
["bitfinex","SOLUSD",1755270571752,1e-08,186.25,186.24,21.86918816]
["bitfinex","SOLUSD",1755270572259,1e-08,186.25,186.24,38.42896052]
["bitfinex","SOLUSD",1755270572458,0.06,186.31,186.28,16.49977236]
["bitfinex","SOLUSD",1755270572662,0.06,186.31,186.27,26.0]
["bitfinex","SOLUSD",1755270572663,0.06,186.31,186.3,16.49977236]
["bitfinex","SOLUSD",1755270573061,1e-08,186.31,186.3,16.49977236]
["bitfinex","SOLUSD",1755270573357,1e-08,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1755270573553,1e-08,186.32,186.31,21.86717078]
["bitfinex","SOLUSD",1755270573754,1e-08,186.32,186.31,16.49977236]
["bitfinex","SOLUSD",1755270574582,0.06,186.35,186.33,26.0]
["bitfinex","SOLUSD",1755270574583,1e-08,186.34,186.33,26.0]
["bitfinex","SOLUSD",1755270574886,0.06,186.39,186.35,26.0]
["bitfinex","SOLUSD",1755270575265,0.06,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1755270575266,0.69,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1755270575460,0.06,186.39,186.37,16.49977236]
["bitfinex","SOLUSD",1755270575660,0.06,186.39,186.38,16.49977236]
["bitfinex","SOLUSD",1755270576099,0.06,186.39,186.38,18.70805836]
["bitfinex","SOLUSD",1755270576305,0.06,186.39,186.38,18.64805836]
["bitfinex","SOLUSD",1755270576518,0.06,186.39,186.34,18.78287002]
["bitfinex","SOLUSD",1755270576519,0.06,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1755270576681,0.06,186.39,186.37,16.49977236]
["bitfinex","SOLUSD",1755270577012,0.69,186.38,186.33,31.36680452]
["bitfinex","SOLUSD",1755270577212,0.69,186.37,186.33,5.36680452]
["bitfinex","SOLUSD",1755270577514,0.06,186.39,186.36,16.49977236]
["bitfinex","SOLUSD",1755270577721,0.06,186.39,186.38,16.49977236]
["bitfinex","SOLUSD",1755270578018,0.06,186.43,186.38,42.49977236]
["bitfinex","SOLUSD",1755270578205,0.06,186.43,186.39,0.53650946]
["bitfinex","SOLUSD",1755270578520,0.06,186.43,186.4,16.49977236]
["bitfinex","SOLUSD",1755270579181,0.75,186.41,186.35,44.78174728]
["bitfinex","SOLUSD",1755270579386,0.75,186.41,186.4,16.49977236]
["bitfinex","SOLUSD",1755270579387,0.06,186.41,186.4,16.49977236]
["bitfinex","SOLUSD",1755270579982,0.06,186.41,186.35,31.36613151]
["bitfinex","SOLUSD",1755270579983,0.75,186.41,186.35,31.36613151]
["bitfinex","SOLUSD",1755270580181,0.75,186.41,186.35,5.36613151]
["bitfinex","SOLUSD",1755270580392,0.75,186.41,186.37,16.49977236]
["bitfinex","SOLUSD",1755270580606,17.18977236,186.4,186.34,16.49977236]
["bitfinex","SOLUSD",1755270580810,16.49977236,186.38,186.32,16.49977236]
["bitfinex","SOLUSD",1755270581010,17.18977236,186.37,186.31,21.86711985]
["bitfinex","SOLUSD",1755270581216,0.69,186.36,186.34,16.49977236]
["bitfinex","SOLUSD",1755270581419,0.69,186.39,186.35,16.49977236]
["bitfinex","SOLUSD",1755270581718,42.4,186.41,186.38,16.49977236]
["bitfinex","SOLUSD",1755270581719,0.06,186.41,186.38,16.49977236]
["bitfinex","SOLUSD",1755270581901,0.06,186.41,186.34,5.36630388]
["bitfinex","SOLUSD",1755270581902,0.69,186.4,186.34,5.36630388]
["bitfinex","SOLUSD",1755270582796,0.69,186.4,186.35,16.49977236]
["bitfinex","SOLUSD",1755270583111,0.69,186.39,186.36,16.49977236]
["bitfinex","SOLUSD",1755270583328,0.69,186.39,186.34,5.36630388]
["bitfinex","SOLUSD",1755270583329,0.69,186.38,186.32,26.0]
["bitfinex","SOLUSD",1755270583512,0.75,186.41,186.37,16.49977236]
["bitfinex","SOLUSD",1755270583716,0.06,186.41,186.32,45.38145386]
["bitfinex","SOLUSD",1755270584021,0.06,186.41,186.4,16.49977236]
["bitfinex","SOLUSD",1755270584226,0.06,186.41,186.35,26.0]
["bitfinex","SOLUSD",1755270584424,0.75,186.41,186.37,16.49977236]
["bitfinex","SOLUSD",1755270584602,0.75,186.41,186.38,16.49977236]
["bitfinex","SOLUSD",1755270584929,0.06,186.41,186.39,16.49977236]
["bitfinex","SOLUSD",1755270585097,0.06,186.41,186.4,16.49977236]
["bitfinex","SOLUSD",1755270585602,0.06,186.41,186.39,5.36488847]
["bitfinex","SOLUSD",1755270585812,0.06,186.41,186.4,16.49977236]
["bitfinex","SOLUSD",1755270586128,0.06,186.43,186.4,16.49977236]
["bitfinex","SOLUSD",1755270586129,1e-08,186.43,186.42,26.0]
["bitfinex","SOLUSD",1755270586298,0.67,186.55,186.45,26.0]
["bitfinex","SOLUSD",1755270586499,0.67,186.55,186.46,0.53630805]
["bitfinex","SOLUSD",1755270586718,0.67,186.55,186.52,16.49977236]
["bitfinex","SOLUSD",1755270586916,0.67,186.55,186.45,26.0]
["bitfinex","SOLUSD",1755270586917,38.68,186.57,186.53,16.49977236]
["bitfinex","SOLUSD",1755270587197,0.67,186.61,186.53,16.49977236]
["bitfinex","SOLUSD",1755270587400,0.67,186.65,186.56,26.0]
["bitfinex","SOLUSD",1755270587633,0.06,186.69,186.56,26.0]
["bitfinex","SOLUSD",1755270587634,0.67,186.68,186.64,16.49977236]
["bitfinex","SOLUSD",1755270587798,0.67,186.68,186.6,26.0]
["bitfinex","SOLUSD",1755270587998,0.67,186.68,186.58,26.0]
["bitfinex","SOLUSD",1755270588216,0.06,186.69,186.67,16.49977236]
["bitfinex","SOLUSD",1755270588422,0.06,186.69,186.68,16.49977236]
["bitfinex","SOLUSD",1755270588624,0.06,186.69,186.68,26.0]
["bitfinex","SOLUSD",1755270588818,0.06,186.69,186.68,43.03544838]
["bitfinex","SOLUSD",1755270589403,0.06,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1755270589618,0.06,186.71,186.7,16.49977236]
["bitfinex","SOLUSD",1755270589821,0.06,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1755270590011,0.06,186.71,186.7,16.49977236]
["bitfinex","SOLUSD",1755270590211,0.06,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1755270590407,0.06,186.71,186.67,26.0]
["bitfinex","SOLUSD",1755270590615,0.06,186.71,186.69,26.0]
["bitfinex","SOLUSD",1755270590827,0.06,186.71,186.66,2.14529]
["bitfinex","SOLUSD",1755270590828,0.67,186.7,186.66,2.14529]
["bitfinex","SOLUSD",1755270591046,0.67,186.69,186.64,16.49977236]
["bitfinex","SOLUSD",1755270591230,16.49977236,186.7,186.65,16.49977236]
["bitfinex","SOLUSD",1755270591424,0.67,186.68,186.64,16.49977236]
["bitfinex","SOLUSD",1755270591966,0.67,186.67,186.61,32.59289836]
["bitfinex","SOLUSD",1755270592129,0.67,186.67,186.61,16.49977236]
["bitfinex","SOLUSD",1755270592130,16.49977236,186.66,186.61,16.49977236]
["bitfinex","SOLUSD",1755270592326,0.06,186.71,186.65,16.49977236]
["bitfinex","SOLUSD",1755270592648,0.06,186.71,186.7,16.49977236]
["bitfinex","SOLUSD",1755270592839,0.06,186.71,186.69,16.49977236]
["bitfinex","SOLUSD",1755270593042,16.49977236,186.7,186.63,26.0]
["bitfinex","SOLUSD",1755270593231,16.49977236,186.68,186.63,42.49977236]
["bitfinex","SOLUSD",1755270593437,16.49977236,186.68,186.63,26.0]
["bitfinex","SOLUSD",1755270593639,5.41597469,186.71,186.63,26.0]
["bitfinex","SOLUSD",1755270593640,16.49977236,186.66,186.63,26.0]
["bitfinex","SOLUSD",1755270593857,16.49977236,186.64,186.58,5.35957253]
["bitfinex","SOLUSD",1755270594028,16.49977236,186.61,186.5,13.40476016]
["bitfinex","SOLUSD",1755270594228,16.49977236,186.61,186.57,16.095715]
["bitfinex","SOLUSD",1755270594539,16.49977236,186.61,186.49,0.03]
["bitfinex","SOLUSD",1755270594540,16.49977236,186.58,186.51,21.86140101]
["bitfinex","SOLUSD",1755270594735,16.49977236,186.56,186.5,16.49977236]
["bitfinex","SOLUSD",1755270595042,16.49977236,186.57,186.49,42.31]
["bitfinex","SOLUSD",1755270595244,16.49977236,186.57,186.51,16.49977236]
["bitfinex","SOLUSD",1755270595438,0.67,186.58,186.54,16.49977236]
["bitfinex","SOLUSD",1755270595639,0.67,186.58,186.53,16.49977236]
["bitfinex","SOLUSD",1755270596034,17.16977236,186.57,186.51,16.49977236]
["bitfinex","SOLUSD",1755270596230,0.67,186.57,186.53,16.49977236]
["bitfinex","SOLUSD",1755270596537,0.67,186.59,186.53,16.49977236]
["bitfinex","SOLUSD",1755270596731,16.49977236,186.58,186.53,16.49977236]
["bitfinex","SOLUSD",1755270596936,17.16977236,186.58,186.53,16.49977236]
["bitfinex","SOLUSD",1755270597231,6.02851574,186.62,186.56,16.49977236]
["bitfinex","SOLUSD",1755270597449,16.49977236,186.57,186.5,26.0]
["bitfinex","SOLUSD",1755270597764,0.67,186.56,186.49,0.03]
["bitfinex","SOLUSD",1755270597934,17.16977236,186.56,186.5,16.49977236]
["bitfinex","SOLUSD",1755270598131,16.49977236,186.55,186.49,0.03]
["bitfinex","SOLUSD",1755270598350,16.49977236,186.55,186.49,16.52977236]
["bitfinex","SOLUSD",1755270599361,16.49977236,186.54,186.49,0.03]
["bitfinex","SOLUSD",1755270599761,0.67,186.53,186.49,16.52977236]
["bitfinex","SOLUSD",1755270599950,13.39831109,186.6,186.5,16.49977236]
["bitfinex","SOLUSD",1755270599951,6.02994504,186.57,186.5,16.49977236]
["bitfinex","SOLUSD",1755270600151,52.8479471,186.68,186.54,16.49977236]
["bitfinex","SOLUSD",1755270600351,0.67,186.6,186.58,16.49977236]
["bitfinex","SOLUSD",1755270600540,0.67,186.64,186.59,16.49977236]
["bitfinex","SOLUSD",1755270600863,16.49977236,186.66,186.6,16.49977236]
["bitfinex","SOLUSD",1755270601442,5.35704719,186.67,186.61,16.49977236]
["bitfinex","SOLUSD",1755270601639,16.49977236,186.7,186.64,16.49977236]
["bitfinex","SOLUSD",1755270601842,16.49977236,186.65,186.56,5.36020583]
["bitfinex","SOLUSD",1755270602143,0.06,186.71,186.62,26.0]
["bitfinex","SOLUSD",1755270602450,0.39085019,186.76,186.75,26.0]
["bitfinex","SOLUSD",1755270602769,0.73,186.9,186.75,43.16977236]
["bitfinex","SOLUSD",1755270602938,0.73,186.9,186.87,16.49977236]
["bitfinex","SOLUSD",1755270603566,0.06,186.9,186.87,21.8510861]
["bitfinex","SOLUSD",1755270603766,0.06,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1755270603979,0.06,186.9,186.87,16.49977236]
["bitfinex","SOLUSD",1755270604339,0.06,186.9,186.87,21.8510861]
["bitfinex","SOLUSD",1755270604546,0.06,186.9,186.89,26.0]
["bitfinex","SOLUSD",1755270604741,0.06,186.92,186.89,42.49977236]
["bitfinex","SOLUSD",1755270604969,0.06,186.94,186.93,26.0]
["bitfinex","SOLUSD",1755270605165,0.06,186.96,186.95,16.49977236]
["bitfinex","SOLUSD",1755270605544,0.06,187.04,186.98,26.0]
["bitfinex","SOLUSD",1755270605766,0.06,187.04,187.03,16.49977236]
["bitfinex","SOLUSD",1755270606180,0.06,187.04,187.03,43.16977236]
["bitfinex","SOLUSD",1755270606506,0.06,187.04,187.03,59.66954472]
["bitfinex","SOLUSD",1755270606667,0.06,187.04,187.03,48.4895749]
["bitfinex","SOLUSD",1755270606868,1e-08,187.04,187.03,37.59579047]
["bitfinex","SOLUSD",1755270607107,1e-08,187.06,187.05,26.0]
["bitfinex","SOLUSD",1755270607265,0.6166599,187.07,187.06,15.10621557]
["bitfinex","SOLUSD",1755270607266,1e-08,187.07,187.06,15.10621557]
["bitfinex","SOLUSD",1755270607467,1e-08,187.09,187.08,46.45152239]
["bitfinex","SOLUSD",1755270607770,0.2,187.19,187.12,26.0]
["bitfinex","SOLUSD",1755270607998,0.2,187.19,187.18,47.8195749]
["bitfinex","SOLUSD",1755270608201,30.2,187.19,187.18,47.8195749]
["bitfinex","SOLUSD",1755270608500,0.2,187.19,187.18,47.8195749]
["bitfinex","SOLUSD",1755270609298,0.2,187.19,187.18,22.4895749]
["bitfinex","SOLUSD",1755270609496,0.67,187.3,187.22,26.0]
["bitfinex","SOLUSD",1755270609715,6.0090779,187.3,187.25,21.8195749]
["bitfinex","SOLUSD",1755270609900,0.67,187.29,187.25,21.8195749]
["bitfinex","SOLUSD",1755270610083,15.10621557,187.28,187.17,26.0]
["bitfinex","SOLUSD",1755270610291,0.67,187.27,187.22,21.8195749]
["bitfinex","SOLUSD",1755270610468,15.10621557,187.26,187.08,0.67]
["bitfinex","SOLUSD",1755270610672,0.67,187.25,187.16,21.8195749]
["bitfinex","SOLUSD",1755270610994,18.68664864,187.3,187.24,21.8195749]
["bitfinex","SOLUSD",1755270610995,0.67,187.3,187.24,21.8195749]
["bitfinex","SOLUSD",1755270611174,0.67,187.3,187.18,26.0]
["bitfinex","SOLUSD",1755270611378,5.33931336,187.29,187.18,26.0]
["bitfinex","SOLUSD",1755270611679,15.10621557,187.35,187.21,31.34144408]
["bitfinex","SOLUSD",1755270611680,0.67,187.28,187.21,31.34144408]
["bitfinex","SOLUSD",1755270611882,21.8195749,187.31,187.21,26.0]
["bitfinex","SOLUSD",1755270612101,15.10621557,187.33,187.24,21.8195749]
["bitfinex","SOLUSD",1755270612102,0.67,187.27,187.24,21.8195749]
["bitfinex","SOLUSD",1755270612278,0.67,187.27,187.2,21.8195749]
["bitfinex","SOLUSD",1755270612473,0.67,187.27,187.16,21.8195749]
["bitfinex","SOLUSD",1755270612474,21.8195749,187.22,187.16,21.8195749]
["bitfinex","SOLUSD",1755270612694,0.67,187.27,187.21,21.8195749]
["bitfinex","SOLUSD",1755270612889,0.67,187.27,187.25,21.8195749]
["bitfinex","SOLUSD",1755270613075,0.67,187.27,187.26,21.8195749]
["bitfinex","SOLUSD",1755270613280,0.67,187.27,187.25,21.8195749]
["bitfinex","SOLUSD",1755270613504,5.34045393,187.25,187.19,21.8195749]
["bitfinex","SOLUSD",1755270613704,0.67,187.24,187.19,21.8195749]
["bitfinex","SOLUSD",1755270613881,0.67,187.24,187.05,56.54503701]
["bitfinex","SOLUSD",1755270614210,15.10621557,187.23,187.01,13.36778836]
["bitfinex","SOLUSD",1755270614412,15.10621557,187.21,187.11,21.8195749]
["bitfinex","SOLUSD",1755270614591,15.10621557,187.21,187.02,6.0170217]
["bitfinex","SOLUSD",1755270614592,21.8195749,187.14,187.02,6.0170217]
["bitfinex","SOLUSD",1755270614795,43.87,187.2,187.0,48.54741573]
["bitfinex","SOLUSD",1755270614796,22.4895749,187.13,187.0,48.54741573]
["bitfinex","SOLUSD",1755270615002,0.67,187.12,187.06,21.8195749]
["bitfinex","SOLUSD",1755270615311,0.66,187.16,187.11,21.8195749]
["bitfinex","SOLUSD",1755270615493,0.66,187.16,187.15,21.8195749]
["bitfinex","SOLUSD",1755270615693,43.22,187.17,187.15,21.8195749]
["bitfinex","SOLUSD",1755270615902,0.66,187.16,187.03,26.53467358]
["bitfinex","SOLUSD",1755270616108,0.66,187.16,187.04,26.0]
["bitfinex","SOLUSD",1755270616292,0.66,187.16,187.12,21.8195749]
["bitfinex","SOLUSD",1755270616489,0.66,187.15,187.12,21.8195749]
["bitfinex","SOLUSD",1755270616705,0.66,187.14,187.12,21.8195749]
["bitfinex","SOLUSD",1755270617013,43.2,187.2,187.1,42.053512]
["bitfinex","SOLUSD",1755270617192,0.66,187.22,187.1,42.723512]
["bitfinex","SOLUSD",1755270617193,43.86,187.22,187.1,42.723512]
["bitfinex","SOLUSD",1755270617393,70.36100229,187.22,187.1,42.053512]
["bitfinex","SOLUSD",1755270617590,70.36100229,187.22,187.18,21.8195749]
["bitfinex","SOLUSD",1755270617591,0.66,187.21,187.18,21.8195749]
["bitfinex","SOLUSD",1755270617810,0.66,187.21,187.1,42.053512]
["bitfinex","SOLUSD",1755270617811,43.2,187.24,187.15,26.0]
["bitfinex","SOLUSD",1755270617985,0.66,187.23,187.19,21.8195749]
["bitfinex","SOLUSD",1755270618184,0.66,187.22,187.2,21.8195749]
["bitfinex","SOLUSD",1755270618411,43.2,187.24,187.17,26.0]
["bitfinex","SOLUSD",1755270618614,43.2,187.24,187.23,21.8195749]
["bitfinex","SOLUSD",1755270618803,15.10621557,187.31,187.23,21.8195749]
["bitfinex","SOLUSD",1755270618804,21.8195749,187.31,187.23,21.8195749]
["bitfinex","SOLUSD",1755270619110,0.66,187.28,187.25,21.8195749]
["bitfinex","SOLUSD",1755270619317,30.0,187.26,187.18,16.046642]
["bitfinex","SOLUSD",1755270619488,5.34073915,187.24,187.13,26.0]
["bitfinex","SOLUSD",1755270619826,0.66,187.23,187.13,37.8705099]
["bitfinex","SOLUSD",1755270619985,43.18,187.22,187.13,16.050935]
["bitfinex","SOLUSD",1755270620188,43.18,187.22,187.2,21.8195749]
["bitfinex","SOLUSD",1755270620391,21.8195749,187.29,187.21,21.8195749]
["bitfinex","SOLUSD",1755270620620,0.66,187.27,187.25,21.8195749]
["bitfinex","SOLUSD",1755270620825,0.66,187.3,187.2,26.0]
["bitfinex","SOLUSD",1755270621031,26.6834345,187.39,187.23,21.8195749]
["bitfinex","SOLUSD",1755270621032,22.4795749,187.29,187.23,21.8195749]
["bitfinex","SOLUSD",1755270621320,21.8195749,187.24,187.13,16.720935]
["bitfinex","SOLUSD",1755270621496,27.16174061,187.19,187.13,16.050935]
["bitfinex","SOLUSD",1755270621683,43.88,187.23,187.18,21.8195749]
["bitfinex","SOLUSD",1755270621890,43.24,187.26,187.22,21.8195749]
["bitfinex","SOLUSD",1755270622105,43.24,187.26,187.18,0.67]
["bitfinex","SOLUSD",1755270622315,43.24,187.26,187.24,21.8195749]
["bitfinex","SOLUSD",1755270622608,43.24,187.26,187.18,0.67]
["bitfinex","SOLUSD",1755270622609,43.24,187.26,187.25,21.8195749]
["bitfinex","SOLUSD",1755270623684,0.66,187.32,187.25,27.16002883]
["bitfinex","SOLUSD",1755270623685,43.18,187.31,187.25,27.16002883]
["bitfinex","SOLUSD",1755270624016,43.18,187.31,187.3,21.8195749]
["bitfinex","SOLUSD",1755270624221,43.84,187.31,187.21,26.0]
["bitfinex","SOLUSD",1755270624395,21.8195749,187.3,187.24,21.8195749]
["bitfinex","SOLUSD",1755270624737,0.66,187.29,187.25,21.8195749]
["bitfinex","SOLUSD",1755270625020,43.18,187.31,187.21,26.0]
["bitfinex","SOLUSD",1755270625218,43.18,187.31,187.28,21.8195749]
["bitfinex","SOLUSD",1755270625422,0.66,187.3,187.23,26.0]
["bitfinex","SOLUSD",1755270625598,21.8195749,187.29,187.23,47.8195749]
["bitfinex","SOLUSD",1755270625800,5.33919466,187.3,187.22,26.0]
["bitfinex","SOLUSD",1755270625989,0.66,187.28,187.24,21.8195749]
["bitfinex","SOLUSD",1755270626194,27.15876956,187.3,187.24,21.8195749]
["bitfinex","SOLUSD",1755270626195,0.66,187.27,187.24,21.8195749]
["bitfinex","SOLUSD",1755270626394,0.66,187.26,187.23,21.8195749]
["bitfinex","SOLUSD",1755270626790,0.66,187.25,187.22,42.5371075]
["bitfinex","SOLUSD",1755270626986,43.1,187.24,187.23,16.5371075]
["bitfinex","SOLUSD",1755270627220,43.1,187.26,187.23,16.5371075]
["bitfinex","SOLUSD",1755270627408,43.1,187.26,187.25,16.5371075]
["bitfinex","SOLUSD",1755270627715,15.10621557,187.32,187.25,16.5371075]
["bitfinex","SOLUSD",1755270627716,0.66,187.32,187.28,26.0]
["bitfinex","SOLUSD",1755270627924,10.0,187.26,187.14,16.046642]
["bitfinex","SOLUSD",1755270628225,15.10621557,187.21,187.08,26.0]
["bitfinex","SOLUSD",1755270628401,0.66,187.2,187.14,16.5371075]
["bitfinex","SOLUSD",1755270628605,43.82,187.22,187.12,0.67]
["bitfinex","SOLUSD",1755270628807,16.5371075,187.2,187.11,26.0]
["bitfinex","SOLUSD",1755270629007,0.66,187.19,187.08,16.046642]
["bitfinex","SOLUSD",1755270629318,0.66,187.19,187.12,16.5371075]
["bitfinex","SOLUSD",1755270629521,0.66,187.19,187.07,5.34559255]
["bitfinex","SOLUSD",1755270629522,16.5371075,187.18,187.13,16.5371075]
["bitfinex","SOLUSD",1755270629835,16.5371075,187.18,187.06,0.03]
["bitfinex","SOLUSD",1755270629836,16.5371075,187.14,187.06,0.03]
["bitfinex","SOLUSD",1755270630140,16.5371075,187.15,187.09,16.5371075]
["bitfinex","SOLUSD",1755270630436,16.5371075,187.15,187.06,31.37586672]
["bitfinex","SOLUSD",1755270630437,16.5371075,187.1,187.06,0.03]
["bitfinex","SOLUSD",1755270630734,43.84,187.09,187.06,0.03]
["bitfinex","SOLUSD",1755270630920,43.84,187.09,187.06,16.5671075]
["bitfinex","SOLUSD",1755270631111,43.84,187.09,187.08,16.5371075]
["bitfinex","SOLUSD",1755270631304,43.84,187.09,187.07,16.5371075]
["bitfinex","SOLUSD",1755270631832,43.84,187.09,187.08,16.5371075]
["bitfinex","SOLUSD",1755270632206,73.84,187.09,187.08,16.5371075]
["bitfinex","SOLUSD",1755270632914,39.41334829,187.22,187.12,26.0]
["bitfinex","SOLUSD",1755270632915,0.06,187.22,187.12,26.0]
["bitfinex","SOLUSD",1755270633110,0.06,187.22,187.18,16.5371075]
["bitfinex","SOLUSD",1755270633310,0.06,187.22,187.16,26.0]
["bitfinex","SOLUSD",1755270633311,43.86,187.21,187.19,16.5371075]
["bitfinex","SOLUSD",1755270633529,43.86,187.21,187.16,26.0]
["bitfinex","SOLUSD",1755270633701,43.86,187.21,187.2,26.0]
["bitfinex","SOLUSD",1755270633899,43.86,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1755270633900,43.86,187.21,187.17,16.5371075]
["bitfinex","SOLUSD",1755270634131,17.1971075,187.2,187.17,26.0]
["bitfinex","SOLUSD",1755270634435,0.66,187.2,187.18,26.0]
["bitfinex","SOLUSD",1755270634617,17.1971075,187.19,187.12,26.0]
["bitfinex","SOLUSD",1755270634933,49.20168863,187.21,187.07,21.88270005]
["bitfinex","SOLUSD",1755270634934,16.5371075,187.13,187.07,21.88270005]
["bitfinex","SOLUSD",1755270635113,43.86,187.12,187.11,26.0]
["bitfinex","SOLUSD",1755270635313,43.86,187.15,187.11,16.5371075]
["bitfinex","SOLUSD",1755270635633,43.86,187.15,187.08,16.5371075]
["bitfinex","SOLUSD",1755270635634,16.5371075,187.13,187.08,16.5371075]
["bitfinex","SOLUSD",1755270635838,0.66,187.13,187.11,26.0]
["bitfinex","SOLUSD",1755270636002,16.5371075,187.12,187.06,16.5671075]
["bitfinex","SOLUSD",1755270636203,0.66,187.11,187.06,0.03]
["bitfinex","SOLUSD",1755270636418,15.10621557,187.14,187.06,0.03]
["bitfinex","SOLUSD",1755270636419,16.5371075,187.09,187.06,0.03]
["bitfinex","SOLUSD",1755270636612,0.66,187.1,187.06,0.03]
["bitfinex","SOLUSD",1755270636613,60.3971075,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755270636811,43.86,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755270637118,17.1971075,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270637436,0.66,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270637624,0.66,187.1,187.06,16.5671075]
["bitfinex","SOLUSD",1755270637810,44.54,187.09,187.06,0.03]
["bitfinex","SOLUSD",1755270638014,16.5371075,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755270638226,17.1971075,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755270638435,17.1971075,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270639320,61.0571075,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270639522,76.16332307,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270639771,15.10621557,187.04,187.02,0.03]
["bitfinex","SOLUSD",1755270639952,16.5371075,187.05,187.02,0.03]
["bitfinex","SOLUSD",1755270640249,0.66,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755270641136,16.5371075,187.04,187.02,0.03]
["bitfinex","SOLUSD",1755270641650,0.66,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755270641844,43.78,187.03,187.02,16.5671075]
["bitfinex","SOLUSD",1755270642146,43.78,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755270642619,0.66,187.07,187.02,16.5671075]
["bitfinex","SOLUSD",1755270642822,46.45066535,187.11,187.05,16.5371075]
["bitfinex","SOLUSD",1755270642823,43.8,187.06,187.05,16.5371075]
["bitfinex","SOLUSD",1755270643013,60.9971075,187.06,187.02,0.03]
["bitfinex","SOLUSD",1755270643219,17.1971075,187.05,187.02,0.03]
["bitfinex","SOLUSD",1755270643561,0.66,187.05,187.02,0.03]
["bitfinex","SOLUSD",1755270643725,0.66,187.09,187.04,16.5371075]
["bitfinex","SOLUSD",1755270643931,43.76,187.08,187.04,16.5371075]
["bitfinex","SOLUSD",1755270644138,44.42,187.08,187.03,16.5371075]
["bitfinex","SOLUSD",1755270644452,43.76,187.08,187.06,16.5371075]
["bitfinex","SOLUSD",1755270644639,43.76,187.08,187.04,26.0]
["bitfinex","SOLUSD",1755270644952,0.66,187.07,187.02,42.5671075]
["bitfinex","SOLUSD",1755270645155,0.69,187.06,187.02,42.5671075]
["bitfinex","SOLUSD",1755270645364,43.76,187.08,187.02,42.5671075]
["bitfinex","SOLUSD",1755270645533,0.69,187.12,187.05,26.0]
["bitfinex","SOLUSD",1755270645854,43.74,187.11,187.06,16.5371075]
["bitfinex","SOLUSD",1755270646055,0.69,187.1,187.05,16.5371075]
["bitfinex","SOLUSD",1755270646255,43.74,187.11,187.07,16.5371075]
["bitfinex","SOLUSD",1755270646445,43.72,187.1,187.09,16.5371075]
["bitfinex","SOLUSD",1755270646656,0.69,187.15,187.09,16.5371075]
["bitfinex","SOLUSD",1755270646657,43.72,187.11,187.09,16.5371075]
["bitfinex","SOLUSD",1755270646827,43.72,187.11,187.1,16.5371075]
["bitfinex","SOLUSD",1755270647160,43.72,187.11,187.1,21.88184293]
["bitfinex","SOLUSD",1755270647457,43.72,187.11,187.1,22.55184293]
["bitfinex","SOLUSD",1755270647965,43.68,187.14,187.13,26.0]
["bitfinex","SOLUSD",1755270648142,0.69,187.2,187.13,42.5371075]
["bitfinex","SOLUSD",1755270648328,47.1241928,187.19,187.17,16.5371075]
["bitfinex","SOLUSD",1755270648533,3.4441928,187.18,187.13,26.0]
["bitfinex","SOLUSD",1755270648861,3.4441928,187.18,187.16,16.5371075]
["bitfinex","SOLUSD",1755270649247,3.4441928,187.17,187.15,5.34315217]
["bitfinex","SOLUSD",1755270649556,3.44914868,187.18,187.17,26.0]
["bitfinex","SOLUSD",1755270649931,4.13914868,187.18,187.17,26.0]
["bitfinex","SOLUSD",1755270650131,9.54948586,187.18,187.17,26.0]
["bitfinex","SOLUSD",1755270650337,9.54948586,187.18,187.14,16.5371075]
["bitfinex","SOLUSD",1755270650540,4.13914868,187.17,187.11,26.0]
["bitfinex","SOLUSD",1755270650760,3.44914868,187.16,187.15,16.5371075]
["bitfinex","SOLUSD",1755270651179,3.44914868,187.16,187.14,16.5371075]
["bitfinex","SOLUSD",1755270651479,68.43987115,187.15,187.04,15.80621557]
["bitfinex","SOLUSD",1755270651683,16.5371075,187.1,187.04,16.5671075]
["bitfinex","SOLUSD",1755270651863,47.02914868,187.09,187.05,16.5371075]
["bitfinex","SOLUSD",1755270652060,3.44914868,187.08,187.06,16.5671075]
["bitfinex","SOLUSD",1755270652266,43.58,187.09,187.06,0.03]
["bitfinex","SOLUSD",1755270652585,3.45061493,187.08,187.06,16.5671075]
["bitfinex","SOLUSD",1755270652894,43.58,187.09,187.07,16.5371075]
["bitfinex","SOLUSD",1755270653197,3.45060853,187.08,187.07,16.5371075]
["bitfinex","SOLUSD",1755270653568,3.45060853,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755270653762,48.92512963,187.09,187.06,0.03]
["bitfinex","SOLUSD",1755270653969,3.45067275,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755270654184,3.45067275,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270654379,3.45067275,187.07,187.06,16.5671075]
["bitfinex","SOLUSD",1755270654701,3.45067275,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270655207,3.45067275,187.07,187.06,16.5671075]
["bitfinex","SOLUSD",1755270656100,3.45067275,187.07,187.06,26.03]
["bitfinex","SOLUSD",1755270656596,4.14067275,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270656801,3.45067275,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270657571,3.45067275,187.07,187.06,16.5671075]
["bitfinex","SOLUSD",1755270657771,3.45067275,187.07,187.06,26.03]
["bitfinex","SOLUSD",1755270657971,4.14067275,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270658280,26.0233728,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270659102,9.4862653,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270659320,3.45067275,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270659490,21.88260652,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755270659696,17.2271075,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270659896,20.68570667,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755270660211,20.68570667,187.07,186.98,2.171844]
["bitfinex","SOLUSD",1755270660212,15.10621557,187.06,186.98,2.171844]
["bitfinex","SOLUSD",1755270660381,16.5371075,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755270660702,59.8971075,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755270660885,64.0420814,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755270661083,69.38996096,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755270662082,49.39787956,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755270662391,84.49125736,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755270662606,84.49125736,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1755270662797,15.10621557,186.98,186.88,26.0]
["bitfinex","SOLUSD",1755270662991,16.5371075,186.94,186.88,26.0]
["bitfinex","SOLUSD",1755270663314,43.36,186.93,186.88,42.5371075]
["bitfinex","SOLUSD",1755270663611,43.36,186.93,186.89,16.5371075]
["bitfinex","SOLUSD",1755270663779,0.69,187.0,186.92,16.5371075]
["bitfinex","SOLUSD",1755270663980,16.5371075,186.98,186.91,26.0]
["bitfinex","SOLUSD",1755270664179,51.86567379,187.05,186.94,16.5371075]
["bitfinex","SOLUSD",1755270664383,16.5371075,187.02,186.96,16.5371075]
["bitfinex","SOLUSD",1755270664598,43.32,187.01,186.97,16.5371075]
["bitfinex","SOLUSD",1755270664914,0.69,187.04,186.99,16.5371075]
["bitfinex","SOLUSD",1755270665121,43.32,187.03,187.01,16.5371075]
["bitfinex","SOLUSD",1755270665621,43.32,187.03,187.02,16.5371075]
["bitfinex","SOLUSD",1755270665978,0.75,187.11,187.02,16.5371075]
["bitfinex","SOLUSD",1755270665979,17.2871075,187.11,187.02,17.2071075]
["bitfinex","SOLUSD",1755270666198,17.2871075,187.11,187.05,16.5371075]
["bitfinex","SOLUSD",1755270666199,43.3,187.1,187.05,16.5371075]
["bitfinex","SOLUSD",1755270666428,43.3,187.1,186.97,0.67]
["bitfinex","SOLUSD",1755270666429,16.5371075,187.06,186.97,0.67]
["bitfinex","SOLUSD",1755270666721,16.5371075,187.06,186.88,26.75513698]
["bitfinex","SOLUSD",1755270666722,16.5371075,187.0,186.94,16.5371075]
["bitfinex","SOLUSD",1755270666927,60.5271075,186.99,186.92,21.8869395]
["bitfinex","SOLUSD",1755270667121,59.8371075,186.98,186.92,21.8869395]
["bitfinex","SOLUSD",1755270667304,65.18528572,186.98,186.95,26.0]
["bitfinex","SOLUSD",1755270667507,16.5371075,186.96,186.89,16.5371075]
["bitfinex","SOLUSD",1755270667710,16.5371075,186.95,186.92,26.0]
["bitfinex","SOLUSD",1755270668018,16.5371075,186.93,186.86,5.35157082]
["bitfinex","SOLUSD",1755270668202,43.28,186.92,186.91,26.0]
["bitfinex","SOLUSD",1755270669303,43.28,186.92,186.91,47.88727603]
["bitfinex","SOLUSD",1755270669517,39.36640524,187.04,186.91,47.88727603]
["bitfinex","SOLUSD",1755270669518,43.24,186.94,186.91,48.55727603]
["bitfinex","SOLUSD",1755270669721,43.24,186.95,186.91,31.35016853]
["bitfinex","SOLUSD",1755270670031,43.24,186.95,186.94,16.5371075]
["bitfinex","SOLUSD",1755270670634,43.24,186.95,186.91,31.35016853]
["bitfinex","SOLUSD",1755270670823,43.24,186.95,186.93,16.5371075]
["bitfinex","SOLUSD",1755270670998,43.24,186.95,186.94,16.5371075]
["bitfinex","SOLUSD",1755270671194,0.69,187.0,186.93,5.3495961]
["bitfinex","SOLUSD",1755270671431,43.22,186.99,186.95,16.5371075]
["bitfinex","SOLUSD",1755270671607,43.22,186.99,186.93,5.3495961]
["bitfinex","SOLUSD",1755270671811,43.22,186.99,186.95,16.5371075]
["bitfinex","SOLUSD",1755270672126,43.16,187.02,186.99,26.0]
["bitfinex","SOLUSD",1755270672336,43.22,187.05,187.01,16.5371075]
["bitfinex","SOLUSD",1755270672511,17.2271075,187.04,186.99,26.0]
["bitfinex","SOLUSD",1755270672715,48.56618229,187.05,186.93,18.72358636]
["bitfinex","SOLUSD",1755270672716,16.5371075,187.0,186.93,5.3495961]
["bitfinex","SOLUSD",1755270673020,43.16,186.99,186.97,26.0]
["bitfinex","SOLUSD",1755270673230,17.2271075,187.01,186.97,16.5371075]
["bitfinex","SOLUSD",1755270673231,43.16,186.98,186.97,16.5371075]
["bitfinex","SOLUSD",1755270673612,43.16,186.98,186.96,42.5371075]
["bitfinex","SOLUSD",1755270673811,43.16,186.98,186.96,26.0]
["bitfinex","SOLUSD",1755270674821,43.16,186.98,186.9,14.04588356]
["bitfinex","SOLUSD",1755270674822,0.69,186.97,186.92,21.88695498]
["bitfinex","SOLUSD",1755270675027,43.16,186.98,186.95,16.5371075]
["bitfinex","SOLUSD",1755270675338,16.5371075,186.96,186.9,16.5371075]
["bitfinex","SOLUSD",1755270675542,16.5371075,186.96,186.89,26.0]
["bitfinex","SOLUSD",1755270675543,16.5371075,186.93,186.89,26.0]
["bitfinex","SOLUSD",1755270675716,43.1,186.92,186.91,26.0]
["bitfinex","SOLUSD",1755270676126,43.81,186.92,186.86,0.03]
["bitfinex","SOLUSD",1755270676326,43.1,186.92,186.88,16.5371075]
["bitfinex","SOLUSD",1755270676556,43.1,186.92,186.91,26.0]
["bitfinex","SOLUSD",1755270676726,43.1,186.92,186.91,16.5371075]
["bitfinex","SOLUSD",1755270677244,43.1,186.95,186.91,16.5371075]
["bitfinex","SOLUSD",1755270677449,0.71,186.94,186.88,42.5371075]
["bitfinex","SOLUSD",1755270677950,16.5371075,186.92,186.86,16.5671075]
["bitfinex","SOLUSD",1755270678148,43.08,186.91,186.9,26.0]
["bitfinex","SOLUSD",1755270678860,43.08,186.91,186.9,16.5371075]
["bitfinex","SOLUSD",1755270679231,43.08,186.91,186.89,26.0]
["bitfinex","SOLUSD",1755270679440,43.08,186.91,186.9,16.5371075]
["bitfinex","SOLUSD",1755270679759,0.71,186.99,186.93,26.0]
["bitfinex","SOLUSD",1755270679947,43.0,186.98,186.93,42.5371075]
["bitfinex","SOLUSD",1755270680330,43.0,186.98,186.92,26.0]
["bitfinex","SOLUSD",1755270680553,43.0,186.98,186.94,16.5371075]
["bitfinex","SOLUSD",1755270680776,16.5371075,186.95,186.88,16.06985]
["bitfinex","SOLUSD",1755270681056,16.5371075,186.93,186.88,26.0]
["bitfinex","SOLUSD",1755270681235,59.5371075,186.94,186.89,16.5371075]
["bitfinex","SOLUSD",1755270681434,64.88661114,186.94,186.89,16.5371075]
["bitfinex","SOLUSD",1755270681757,64.88661114,186.94,186.88,26.0]
["bitfinex","SOLUSD",1755270681758,64.88661114,186.94,186.88,42.5371075]
["bitfinex","SOLUSD",1755270681932,64.88661114,186.94,186.89,16.5371075]
["bitfinex","SOLUSD",1755270682263,0.71,186.93,186.86,0.03]
["bitfinex","SOLUSD",1755270682470,16.5371075,186.88,186.86,0.03]
["bitfinex","SOLUSD",1755270682626,42.96,186.87,186.86,26.03]
["bitfinex","SOLUSD",1755270683030,42.96,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755270683464,65.55842124,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755270683760,49.02131374,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755270683973,65.55842124,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755270684477,15.10621557,186.94,186.86,0.03]
["bitfinex","SOLUSD",1755270684478,4.31579745,186.97,186.86,57.67332307]
["bitfinex","SOLUSD",1755270684634,0.06,186.98,186.95,16.5371075]
["bitfinex","SOLUSD",1755270684832,0.06,186.98,186.9,26.0]
["bitfinex","SOLUSD",1755270684833,0.71,186.97,186.9,26.0]
["bitfinex","SOLUSD",1755270685034,0.06,186.98,186.94,16.5371075]
["bitfinex","SOLUSD",1755270685352,0.06,186.98,186.97,16.5371075]
["bitfinex","SOLUSD",1755270685533,0.06,186.98,186.97,21.88555912]
["bitfinex","SOLUSD",1755270686168,0.06,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1755270686335,0.06,186.98,186.96,16.5371075]
["bitfinex","SOLUSD",1755270686530,0.06,186.98,186.97,16.5371075]
["bitfinex","SOLUSD",1755270687037,0.06,186.98,186.97,17.2071075]
["bitfinex","SOLUSD",1755270687240,0.06,187.04,187.0,26.0]
["bitfinex","SOLUSD",1755270687546,0.06,187.04,187.03,16.5371075]
["bitfinex","SOLUSD",1755270687763,0.06,187.04,187.03,21.88384331]
["bitfinex","SOLUSD",1755270688269,0.06,187.04,187.0,26.0]
["bitfinex","SOLUSD",1755270688467,0.71,187.03,187.02,16.5371075]
["bitfinex","SOLUSD",1755270688635,0.06,187.04,187.02,16.5371075]
["bitfinex","SOLUSD",1755270688965,0.06,187.04,187.03,16.5371075]
["bitfinex","SOLUSD",1755270689172,0.71,187.03,186.95,26.0]
["bitfinex","SOLUSD",1755270689467,0.71,187.03,186.99,16.5371075]
["bitfinex","SOLUSD",1755270689763,6.05674469,187.03,186.99,16.5371075]
["bitfinex","SOLUSD",1755270689936,0.71,187.02,186.99,16.5371075]
["bitfinex","SOLUSD",1755270690137,0.71,187.02,186.95,26.0]
["bitfinex","SOLUSD",1755270690439,0.71,187.02,186.99,16.5371075]
["bitfinex","SOLUSD",1755270691058,0.71,187.02,186.98,16.5371075]
["bitfinex","SOLUSD",1755270691059,6.05704769,187.02,186.98,16.5371075]
["bitfinex","SOLUSD",1755270691254,0.71,187.01,186.98,16.5371075]
["bitfinex","SOLUSD",1755270691647,5.3467846,187.03,186.99,16.5371075]
["bitfinex","SOLUSD",1755270691845,0.71,187.03,186.95,31.3488012]
["bitfinex","SOLUSD",1755270692045,0.71,187.03,186.99,16.5371075]
["bitfinex","SOLUSD",1755270692271,48.4664661,187.04,186.99,16.5371075]
["bitfinex","SOLUSD",1755270692272,43.12,187.04,187.02,16.5371075]
["bitfinex","SOLUSD",1755270692447,43.12,187.04,187.03,16.5371075]
["bitfinex","SOLUSD",1755270692653,0.06,187.05,187.03,33.074215]
["bitfinex","SOLUSD",1755270692846,0.06,187.11,187.1,26.0]
["bitfinex","SOLUSD",1755270693049,0.06,187.11,187.1,21.88184293]
["bitfinex","SOLUSD",1755270693361,0.06,187.21,187.13,42.5371075]
["bitfinex","SOLUSD",1755270693533,0.06,187.21,187.13,57.64332307]
["bitfinex","SOLUSD",1755270693733,0.06,187.21,187.13,58.19332307]
["bitfinex","SOLUSD",1755270693936,0.06,187.21,187.11,0.53444497]
["bitfinex","SOLUSD",1755270693937,0.77,187.21,187.1,18.70657401]
["bitfinex","SOLUSD",1755270694155,0.77,187.21,187.13,42.5371075]
["bitfinex","SOLUSD",1755270694569,0.77,187.21,187.13,16.5371075]
["bitfinex","SOLUSD",1755270694795,0.06,187.21,187.19,42.5371075]
["bitfinex","SOLUSD",1755270694936,0.06,187.21,187.19,16.5371075]
["bitfinex","SOLUSD",1755270695273,0.06,187.22,187.2,15.10621557]
["bitfinex","SOLUSD",1755270695769,0.06,187.22,187.19,31.34216571]
["bitfinex","SOLUSD",1755270696078,0.06,187.22,187.21,31.64332307]
["bitfinex","SOLUSD",1755270696364,0.06,187.23,187.22,41.10621557]
["bitfinex","SOLUSD",1755270696583,0.06,187.25,187.23,15.10621557]
["bitfinex","SOLUSD",1755270696737,0.06,187.27,187.23,15.10621557]
["bitfinex","SOLUSD",1755270696738,0.06,187.27,187.26,41.10621557]
["bitfinex","SOLUSD",1755270696940,0.06,187.27,187.26,57.64332307]
["bitfinex","SOLUSD",1755270697164,0.06,187.27,187.26,42.5371075]
["bitfinex","SOLUSD",1755270697487,0.06,187.27,187.26,62.98349181]
["bitfinex","SOLUSD",1755270697642,0.2,187.3,187.27,15.10621557]
["bitfinex","SOLUSD",1755270697843,0.2,187.3,187.29,16.5371075]
["bitfinex","SOLUSD",1755270698169,0.71,187.4,187.32,26.0]
["bitfinex","SOLUSD",1755270698374,38.52,187.44,187.39,16.5371075]
["bitfinex","SOLUSD",1755270698375,0.71,187.44,187.39,16.5371075]
["bitfinex","SOLUSD",1755270698548,0.71,187.46,187.36,42.5371075]
["bitfinex","SOLUSD",1755270698738,0.71,187.46,187.42,16.5371075]
["bitfinex","SOLUSD",1755270698944,0.71,187.46,187.44,16.5371075]
["bitfinex","SOLUSD",1755270699250,0.71,187.46,187.39,26.0]
["bitfinex","SOLUSD",1755270699435,22.58159184,187.46,187.39,26.0]
["bitfinex","SOLUSD",1755270699639,22.58159184,187.46,187.31,13.45619592]
["bitfinex","SOLUSD",1755270699640,0.71,187.45,187.37,16.5371075]
["bitfinex","SOLUSD",1755270699901,0.71,187.45,187.35,26.0]
["bitfinex","SOLUSD",1755270700070,0.71,187.45,187.42,16.5371075]
["bitfinex","SOLUSD",1755270700245,0.71,187.45,187.33,26.0]
["bitfinex","SOLUSD",1755270700445,0.71,187.45,187.37,16.5371075]
["bitfinex","SOLUSD",1755270700654,16.5371075,187.43,187.37,16.5371075]
["bitfinex","SOLUSD",1755270700868,0.71,187.42,187.37,16.5371075]
["bitfinex","SOLUSD",1755270701065,0.71,187.41,187.39,16.5371075]
["bitfinex","SOLUSD",1755270701289,30.0,187.44,187.43,26.0]
["bitfinex","SOLUSD",1755270701796,0.06,187.45,187.42,16.5371075]
["bitfinex","SOLUSD",1755270701985,0.71,187.44,187.39,26.0]
["bitfinex","SOLUSD",1755270702194,0.06,187.45,187.41,16.5371075]
["bitfinex","SOLUSD",1755270702377,0.06,187.45,187.44,16.5371075]
["bitfinex","SOLUSD",1755270702701,0.71,187.44,187.36,26.0]
["bitfinex","SOLUSD",1755270702904,0.06,187.45,187.43,16.5371075]
["bitfinex","SOLUSD",1755270703058,0.06,187.45,187.44,16.5371075]
["bitfinex","SOLUSD",1755270703258,0.06,187.45,187.4,26.0]
["bitfinex","SOLUSD",1755270703259,0.71,187.44,187.4,26.0]
["bitfinex","SOLUSD",1755270703492,0.71,187.44,187.43,16.5371075]
["bitfinex","SOLUSD",1755270703966,0.06,187.45,187.43,16.5371075]
["bitfinex","SOLUSD",1755270704163,17.2471075,187.44,187.29,0.11]
["bitfinex","SOLUSD",1755270704407,16.5371075,187.41,187.29,15.21621557]
["bitfinex","SOLUSD",1755270704696,0.71,187.4,187.35,42.5371075]
["bitfinex","SOLUSD",1755270704884,16.5371075,187.38,187.32,16.5371075]
["bitfinex","SOLUSD",1755270705064,5.33674885,187.38,187.25,18.69158877]
["bitfinex","SOLUSD",1755270705267,6.04646837,187.39,187.35,16.5371075]
["bitfinex","SOLUSD",1755270705464,0.67,187.38,187.35,16.5371075]
["bitfinex","SOLUSD",1755270705661,0.67,187.37,187.33,26.0]
["bitfinex","SOLUSD",1755270705860,5.33616529,187.41,187.33,26.0]
["bitfinex","SOLUSD",1755270705861,0.67,187.36,187.33,42.5371075]
["bitfinex","SOLUSD",1755270706088,0.67,187.36,187.34,16.5371075]
["bitfinex","SOLUSD",1755270706287,0.67,187.4,187.35,16.5371075]
["bitfinex","SOLUSD",1755270706472,0.67,187.43,187.38,16.5371075]
["bitfinex","SOLUSD",1755270706674,0.67,187.43,187.33,26.0]
["bitfinex","SOLUSD",1755270706998,0.67,187.42,187.4,16.5371075]
["bitfinex","SOLUSD",1755270707188,0.73,187.45,187.41,16.5371075]
["bitfinex","SOLUSD",1755270707362,0.73,187.45,187.34,13.45424286]
["bitfinex","SOLUSD",1755270707363,0.73,187.45,187.39,26.0]
["bitfinex","SOLUSD",1755270707567,0.73,187.45,187.42,16.5371075]
["bitfinex","SOLUSD",1755270707772,6.06475691,187.45,187.42,16.5371075]
["bitfinex","SOLUSD",1755270707973,0.06,187.45,187.44,16.5371075]
["bitfinex","SOLUSD",1755270708402,0.73,187.45,187.4,26.0]
["bitfinex","SOLUSD",1755270708570,0.73,187.45,187.42,16.5371075]
["bitfinex","SOLUSD",1755270708766,17.2071075,187.44,187.38,16.028638]
["bitfinex","SOLUSD",1755270709076,16.5371075,187.43,187.38,16.5371075]
["bitfinex","SOLUSD",1755270709295,22.54271736,187.42,187.36,16.5371075]
["bitfinex","SOLUSD",1755270709679,16.5371075,187.37,187.24,13.46174625]
["bitfinex","SOLUSD",1755270709882,0.67,187.36,187.23,5.3410244]
["bitfinex","SOLUSD",1755270710082,16.5371075,187.34,187.23,5.3410244]
["bitfinex","SOLUSD",1755270710389,0.67,187.33,187.31,16.5371075]
["bitfinex","SOLUSD",1755270710592,0.67,187.36,187.25,15.10621557]
["bitfinex","SOLUSD",1755270710792,0.67,187.36,187.32,16.5371075]
["bitfinex","SOLUSD",1755270710969,0.67,187.4,187.35,16.5371075]
["bitfinex","SOLUSD",1755270711170,0.67,187.4,187.32,26.0]
["bitfinex","SOLUSD",1755270711171,0.67,187.4,187.39,16.5371075]
["bitfinex","SOLUSD",1755270711375,44.53,187.43,187.35,26.0]
["bitfinex","SOLUSD",1755270711591,16.5371075,187.4,187.34,16.5371075]
["bitfinex","SOLUSD",1755270711873,16.5371075,187.37,187.31,16.5371075]
["bitfinex","SOLUSD",1755270712183,16.5371075,187.37,187.29,5.33928827]
["bitfinex","SOLUSD",1755270712184,0.67,187.37,187.32,26.0]
["bitfinex","SOLUSD",1755270712382,15.10621557,187.42,187.25,5.34045393]
["bitfinex","SOLUSD",1755270712383,16.5371075,187.34,187.25,5.34045393]
["bitfinex","SOLUSD",1755270712603,26.0,187.39,187.25,5.34045393]
["bitfinex","SOLUSD",1755270712604,60.3771075,187.35,187.29,16.5371075]
["bitfinex","SOLUSD",1755270712912,0.06,187.45,187.34,42.5371075]
["bitfinex","SOLUSD",1755270713108,0.67,187.44,187.4,16.5371075]
["bitfinex","SOLUSD",1755270713288,0.67,187.43,187.4,16.5371075]
["bitfinex","SOLUSD",1755270713489,0.67,187.42,187.35,5.33760341]
["bitfinex","SOLUSD",1755270714209,44.06,187.45,187.41,16.5371075]
["bitfinex","SOLUSD",1755270714379,44.73,187.45,187.42,16.5371075]
["bitfinex","SOLUSD",1755270714580,44.06,187.45,187.44,16.5371075]
["bitfinex","SOLUSD",1755270714778,0.06,187.45,187.44,16.5371075]
["bitfinex","SOLUSD",1755270714998,0.06,187.51,187.47,26.0]
["bitfinex","SOLUSD",1755270715182,0.06,187.51,187.5,16.5371075]
["bitfinex","SOLUSD",1755270715386,0.06,187.51,187.5,21.87044083]
["bitfinex","SOLUSD",1755270715585,0.06,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1755270715792,0.06,187.51,187.5,21.87044083]
["bitfinex","SOLUSD",1755270716103,0.06,187.51,187.48,31.3336202]
["bitfinex","SOLUSD",1755270716279,0.06,187.51,187.49,16.5371075]
["bitfinex","SOLUSD",1755270716480,0.06,187.51,187.5,16.5371075]
["bitfinex","SOLUSD",1755270716776,0.67,187.5,187.48,16.5371075]
["bitfinex","SOLUSD",1755270716999,0.06,187.51,187.49,16.5371075]
["bitfinex","SOLUSD",1755270717202,0.06,187.51,187.5,47.87044083]
["bitfinex","SOLUSD",1755270717606,0.06,187.51,187.5,26.0]
["bitfinex","SOLUSD",1755270718080,0.06,187.51,187.5,42.5371075]
["bitfinex","SOLUSD",1755270718409,0.06,187.51,187.5,31.33333333]
["bitfinex","SOLUSD",1755270718705,0.06,187.51,187.5,21.87044083]
["bitfinex","SOLUSD",1755270719302,0.06,187.51,187.5,28.135783]
["bitfinex","SOLUSD",1755270719610,0.06,187.51,187.5,26.0]
["bitfinex","SOLUSD",1755270720124,0.73,187.51,187.43,15.10621557]
["bitfinex","SOLUSD",1755270720290,16.5371075,187.5,187.41,5.33589456]
["bitfinex","SOLUSD",1755270720485,0.73,187.51,187.41,16.025213]
["bitfinex","SOLUSD",1755270720486,0.67,187.49,187.41,16.025213]
["bitfinex","SOLUSD",1755270720786,0.06,187.51,187.48,16.5371075]
["bitfinex","SOLUSD",1755270721177,0.73,187.51,187.47,16.5371075]
["bitfinex","SOLUSD",1755270721387,0.06,187.51,187.5,16.5371075]
["bitfinex","SOLUSD",1755270722201,0.06,187.51,187.5,42.5371075]
["bitfinex","SOLUSD",1755270722606,0.06,187.51,187.5,26.0]
["bitfinex","SOLUSD",1755270722816,0.06,187.51,187.5,16.5371075]
["bitfinex","SOLUSD",1755270723379,0.06,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1755270723591,0.06,187.51,187.5,21.87044083]
["bitfinex","SOLUSD",1755270723795,0.06,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1755270724286,0.06,187.51,187.5,21.87044083]
["bitfinex","SOLUSD",1755270724488,0.06,187.51,187.5,24.00656583]
["bitfinex","SOLUSD",1755270724887,0.06,187.51,187.49,5.33360212]
["bitfinex","SOLUSD",1755270725113,0.06,187.51,187.5,16.5371075]
["bitfinex","SOLUSD",1755270725314,0.06,187.51,187.5,21.87044083]
["bitfinex","SOLUSD",1755270726086,0.06,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1755270726298,0.06,187.51,187.5,21.87044083]
["bitfinex","SOLUSD",1755270726498,0.06,187.51,187.5,47.87044083]
["bitfinex","SOLUSD",1755270726731,0.06,187.51,187.5,62.9766564]
["bitfinex","SOLUSD",1755270727101,0.06,187.55,187.54,42.5371075]
["bitfinex","SOLUSD",1755270727301,0.06,187.55,187.54,47.86930329]
["bitfinex","SOLUSD",1755270728007,0.06,187.55,187.54,42.5371075]
["bitfinex","SOLUSD",1755270728507,0.06,187.55,187.54,16.5371075]
["bitfinex","SOLUSD",1755270729014,0.06,187.55,187.53,26.0]
["bitfinex","SOLUSD",1755270729325,0.06,187.55,187.49,31.12714957]
["bitfinex","SOLUSD",1755270729326,0.06,187.55,187.54,16.5371075]
["bitfinex","SOLUSD",1755270729504,0.06,187.55,187.54,21.86930329]
["bitfinex","SOLUSD",1755270729705,0.06,187.55,187.54,47.86930329]
["bitfinex","SOLUSD",1755270730009,1e-08,187.55,187.54,31.33219579]
["bitfinex","SOLUSD",1755270730204,1e-08,187.55,187.54,47.86930329]
["bitfinex","SOLUSD",1755270730418,0.67000001,187.55,187.51,16.5371075]
["bitfinex","SOLUSD",1755270730602,0.67,187.54,187.51,16.5371075]
["bitfinex","SOLUSD",1755270730930,17.2071075,187.53,187.46,5.33441171]
["bitfinex","SOLUSD",1755270731115,17.2071075,187.53,187.41,43.82]
["bitfinex","SOLUSD",1755270731116,16.5371075,187.5,187.45,16.5371075]
["bitfinex","SOLUSD",1755270731316,1e-08,187.55,187.49,5.33361779]
["bitfinex","SOLUSD",1755270731629,1e-08,187.55,187.53,16.5371075]
["bitfinex","SOLUSD",1755270732128,0.67,187.54,187.51,16.5371075]
["bitfinex","SOLUSD",1755270732349,1e-08,187.55,187.53,16.5371075]
["bitfinex","SOLUSD",1755270732504,1e-08,187.55,187.54,16.5371075]
["bitfinex","SOLUSD",1755270733319,1e-08,187.55,187.54,24.00474429]
["bitfinex","SOLUSD",1755270733641,1e-08,187.55,187.54,39.11095986]
["bitfinex","SOLUSD",1755270733801,1e-08,187.55,187.54,22.57385236]
["bitfinex","SOLUSD",1755270734135,1e-08,187.55,187.54,39.11095986]
["bitfinex","SOLUSD",1755270734509,1e-08,187.55,187.54,24.00474429]
["bitfinex","SOLUSD",1755270735030,1e-08,187.55,187.54,50.00474429]
["bitfinex","SOLUSD",1755270735539,1e-08,187.55,187.54,39.11095986]
["bitfinex","SOLUSD",1755270735740,1e-08,187.55,187.54,39.22095986]
["bitfinex","SOLUSD",1755270736109,43.8,187.65,187.54,39.22095986]
["bitfinex","SOLUSD",1755270736110,0.66,187.66,187.57,15.10621557]
["bitfinex","SOLUSD",1755270736304,17.1971075,187.66,187.6,16.5371075]
["bitfinex","SOLUSD",1755270736509,0.66,187.65,187.61,42.5371075]
["bitfinex","SOLUSD",1755270736746,0.66,187.64,187.63,16.5371075]
["bitfinex","SOLUSD",1755270736929,0.66,187.68,187.63,16.5371075]
["bitfinex","SOLUSD",1755270737147,0.66,187.67,187.65,16.5371075]
["bitfinex","SOLUSD",1755270737462,22.52596574,187.66,187.61,26.0]
["bitfinex","SOLUSD",1755270737645,0.66,187.65,187.61,42.5371075]
["bitfinex","SOLUSD",1755270737940,82.16,187.69,187.6,16.5371075]
["bitfinex","SOLUSD",1755270737941,0.66,187.64,187.6,16.5371075]
["bitfinex","SOLUSD",1755270738243,0.66,187.63,187.61,16.5371075]
["bitfinex","SOLUSD",1755270738542,0.66,187.62,187.61,16.5371075]
["bitfinex","SOLUSD",1755270738715,0.66,187.62,187.6,16.5371075]
["bitfinex","SOLUSD",1755270738913,0.66,187.61,187.59,16.5371075]
["bitfinex","SOLUSD",1755270739135,0.66,187.64,187.6,16.5371075]
["bitfinex","SOLUSD",1755270739336,0.66,187.67,187.63,16.5371075]
["bitfinex","SOLUSD",1755270739522,0.66,187.66,187.62,16.5371075]
["bitfinex","SOLUSD",1755270739728,0.66,187.65,187.62,16.5371075]
["bitfinex","SOLUSD",1755270739916,0.66,187.65,187.64,16.5371075]
["bitfinex","SOLUSD",1755270740337,0.66,187.68,187.64,16.5371075]
["bitfinex","SOLUSD",1755270740641,0.66,187.67,187.65,11.13720318]
["bitfinex","SOLUSD",1755270740828,0.66,187.67,187.66,11.13720318]
["bitfinex","SOLUSD",1755270741434,0.66,187.67,187.65,11.13720318]
["bitfinex","SOLUSD",1755270741645,0.66,187.67,187.66,11.13720318]
["bitfinex","SOLUSD",1755270741963,0.66,187.66,187.65,11.13720318]
["bitfinex","SOLUSD",1755270742334,43.72,187.69,187.65,16.46627325]
["bitfinex","SOLUSD",1755270742541,44.38,187.69,187.67,11.13720318]
["bitfinex","SOLUSD",1755270742967,44.38,187.69,187.68,11.13720318]
["bitfinex","SOLUSD",1755270743168,43.72,187.69,187.68,11.13720318]
["bitfinex","SOLUSD",1755270743469,43.72,187.69,187.68,16.46542142]
["bitfinex","SOLUSD",1755270743672,0.66,187.74,187.68,16.46542142]
["bitfinex","SOLUSD",1755270743844,0.66,187.74,187.73,11.13720318]
["bitfinex","SOLUSD",1755270744035,4.23543573,187.8,187.73,11.13720318]
["bitfinex","SOLUSD",1755270744036,0.66,187.77,187.73,11.13720318]
["bitfinex","SOLUSD",1755270744232,0.66,187.76,187.74,11.13720318]
["bitfinex","SOLUSD",1755270744457,0.66,187.75,187.71,26.0]
["bitfinex","SOLUSD",1755270744640,0.66,187.74,187.71,26.0]
["bitfinex","SOLUSD",1755270744996,0.66,187.73,187.71,37.13720318]
["bitfinex","SOLUSD",1755270745269,48.78544403,187.78,187.71,37.13720318]
["bitfinex","SOLUSD",1755270745270,44.12,187.78,187.72,11.13720318]
["bitfinex","SOLUSD",1755270745455,44.12,187.78,187.71,26.0]
["bitfinex","SOLUSD",1755270745456,0.66,187.77,187.71,26.0]
["bitfinex","SOLUSD",1755270745628,11.79720318,187.77,187.71,26.0]
["bitfinex","SOLUSD",1755270745965,11.13720318,187.75,187.69,16.002987]
["bitfinex","SOLUSD",1755270746136,11.13720318,187.75,187.68,5.32794346]
["bitfinex","SOLUSD",1755270746137,11.13720318,187.71,187.66,11.13720318]
["bitfinex","SOLUSD",1755270746333,0.66,187.7,187.66,11.13720318]
["bitfinex","SOLUSD",1755270746536,0.66,187.69,187.65,16.002987]
["bitfinex","SOLUSD",1755270746739,0.66,187.69,187.67,11.13720318]
["bitfinex","SOLUSD",1755270746951,44.06,187.72,187.68,11.13720318]
["bitfinex","SOLUSD",1755270747151,0.66,187.69,187.64,26.0]
["bitfinex","SOLUSD",1755270747360,43.4,187.72,187.64,26.0]
["bitfinex","SOLUSD",1755270747539,11.13720318,187.7,187.65,16.007257]
["bitfinex","SOLUSD",1755270747735,0.66,187.69,187.65,11.13720318]
["bitfinex","SOLUSD",1755270748071,0.66,187.69,187.65,5.32903019]
["bitfinex","SOLUSD",1755270748237,0.66,187.68,187.64,26.0]
["bitfinex","SOLUSD",1755270748437,0.66,187.67,187.64,37.13720318]
["bitfinex","SOLUSD",1755270748653,0.66,187.74,187.66,11.13720318]
["bitfinex","SOLUSD",1755270748852,55.15720318,187.74,187.69,11.13720318]
["bitfinex","SOLUSD",1755270749059,55.15720318,187.74,187.68,11.13720318]
["bitfinex","SOLUSD",1755270749060,0.66,187.73,187.68,11.13720318]
["bitfinex","SOLUSD",1755270749258,0.66,187.73,187.66,26.0]
["bitfinex","SOLUSD",1755270749259,0.66,187.73,187.71,11.13720318]
["bitfinex","SOLUSD",1755270749565,11.79720318,187.73,187.68,11.13720318]
["bitfinex","SOLUSD",1755270749876,0.66,187.72,187.68,11.13720318]
["bitfinex","SOLUSD",1755270750169,0.66,187.72,187.69,11.13720318]
["bitfinex","SOLUSD",1755270750547,0.66,187.72,187.67,5.32823009]
["bitfinex","SOLUSD",1755270750548,0.66,187.71,187.68,11.13720318]
["bitfinex","SOLUSD",1755270751067,0.66,187.7,187.61,13.32485294]
["bitfinex","SOLUSD",1755270751271,0.66,187.7,187.65,11.13720318]
["bitfinex","SOLUSD",1755270751590,0.66,187.7,187.65,37.13720318]
["bitfinex","SOLUSD",1755270751775,4.09997528,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1755270752085,4.09997528,187.7,187.66,16.46598928]
["bitfinex","SOLUSD",1755270752086,0.66,187.7,187.66,16.46598928]
["bitfinex","SOLUSD",1755270752269,11.79720318,187.69,187.65,31.32901713]
["bitfinex","SOLUSD",1755270752454,0.66,187.69,187.65,31.32901713]
["bitfinex","SOLUSD",1755270752652,0.66,187.68,187.65,31.32901713]
["bitfinex","SOLUSD",1755270753078,11.13720318,187.7,187.65,31.32901713]
["bitfinex","SOLUSD",1755270753284,11.13720318,187.66,187.56,5.33162721]
["bitfinex","SOLUSD",1755270753577,11.13720318,187.63,187.57,26.0]
["bitfinex","SOLUSD",1755270753878,11.13720318,187.63,187.55,16.044092]
["bitfinex","SOLUSD",1755270753879,11.13720318,187.61,187.55,0.03]
["bitfinex","SOLUSD",1755270754074,43.22,187.65,187.55,0.03]
["bitfinex","SOLUSD",1755270754075,0.66,187.62,187.56,11.13720318]
["bitfinex","SOLUSD",1755270754282,11.79720318,187.62,187.56,11.13720318]
["bitfinex","SOLUSD",1755270754452,11.13720318,187.61,187.55,16.49908325]
["bitfinex","SOLUSD",1755270754654,5.32973638,187.63,187.55,0.03]
["bitfinex","SOLUSD",1755270754655,16.48488524,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755270754853,16.48488524,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755270755062,17.14488524,187.56,187.53,0.03]
["bitfinex","SOLUSD",1755270755280,16.48488524,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755270755652,17.14488524,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755270755857,0.66,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755270756306,17.14488524,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755270756707,32.25110081,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755270756877,43.86,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755270757079,60.30488524,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755270757398,43.82,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755270757581,0.66,187.58,187.53,0.03]
["bitfinex","SOLUSD",1755270757780,60.30488524,187.57,187.53,0.03]
["bitfinex","SOLUSD",1755270758075,16.48488524,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755270758280,16.48488524,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755270758497,32.25110081,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755270758805,32.25110081,187.54,187.49,16.48488524]
["bitfinex","SOLUSD",1755270758806,0.66,187.54,187.49,16.48488524]
["bitfinex","SOLUSD",1755270759207,0.66,187.56,187.5,16.48488524]
["bitfinex","SOLUSD",1755270759381,43.78,187.56,187.52,16.48488524]
["bitfinex","SOLUSD",1755270759578,43.78,187.56,187.48,26.0]
["bitfinex","SOLUSD",1755270759799,0.66,187.55,187.53,5.33248013]
["bitfinex","SOLUSD",1755270760311,43.12,187.56,187.54,16.48488524]
["bitfinex","SOLUSD",1755270760488,0.66,187.58,187.55,16.48488524]
["bitfinex","SOLUSD",1755270760489,43.12,187.58,187.55,16.48488524]
["bitfinex","SOLUSD",1755270760690,43.12,187.58,187.53,18.66368047]
["bitfinex","SOLUSD",1755270760875,43.12,187.58,187.57,16.48488524]
["bitfinex","SOLUSD",1755270761076,43.1,187.6,187.57,16.48488524]
["bitfinex","SOLUSD",1755270761282,43.1,187.6,187.59,16.48488524]
["bitfinex","SOLUSD",1755270761477,43.76,187.6,187.56,26.0]
["bitfinex","SOLUSD",1755270761777,17.14488524,187.59,187.53,21.81736537]
["bitfinex","SOLUSD",1755270761998,17.14488524,187.59,187.5,5.33327227]
["bitfinex","SOLUSD",1755270761999,0.66,187.58,187.5,5.33327227]
["bitfinex","SOLUSD",1755270762216,16.48488524,187.54,187.49,0.03]
["bitfinex","SOLUSD",1755270762514,16.48488524,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755270762715,60.24488524,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755270763072,63.69743816,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755270763486,43.76,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755270763710,75.35110081,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755270763932,84.13548968,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755270766652,33.45105554,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755270766817,30.0,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755270767132,73.62,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755270767337,15.10621557,187.46,187.42,0.03]
["bitfinex","SOLUSD",1755270767537,26.0,187.47,187.42,0.03]
["bitfinex","SOLUSD",1755270767538,16.48488524,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755270767838,16.48488524,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755270768148,0.66,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755270768442,26.0,187.47,187.42,0.03]
["bitfinex","SOLUSD",1755270768443,26.66,187.47,187.42,0.03]
["bitfinex","SOLUSD",1755270768616,42.94,187.46,187.42,0.03]
["bitfinex","SOLUSD",1755270768809,60.08488524,187.46,187.42,0.03]
["bitfinex","SOLUSD",1755270769223,26.0,187.47,187.43,16.48488524]
["bitfinex","SOLUSD",1755270769522,30.0,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755270769916,30.0,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1755270770142,15.10621557,187.53,187.43,18.90363815]
["bitfinex","SOLUSD",1755270770313,42.92,187.52,187.43,18.90363815]
["bitfinex","SOLUSD",1755270770722,42.92,187.52,187.48,16.48488524]
["bitfinex","SOLUSD",1755270771032,42.92,187.52,187.43,18.90363815]
["bitfinex","SOLUSD",1755270771033,30.0,187.49,187.43,5.33532518]
["bitfinex","SOLUSD",1755270771237,42.88,187.48,187.43,5.33532518]
["bitfinex","SOLUSD",1755270771442,42.88,187.48,187.44,16.48488524]
["bitfinex","SOLUSD",1755270771731,43.54,187.48,187.45,16.48488524]
["bitfinex","SOLUSD",1755270771946,42.88,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1755270772117,42.88,187.48,187.46,21.81935659]
["bitfinex","SOLUSD",1755270772314,42.88,187.48,187.46,5.33447135]
["bitfinex","SOLUSD",1755270772529,42.88,187.48,187.43,5.33532518]
["bitfinex","SOLUSD",1755270773049,42.88,187.48,187.44,16.48488524]
["bitfinex","SOLUSD",1755270773210,42.88,187.48,187.45,16.48488524]
["bitfinex","SOLUSD",1755270773410,42.88,187.48,187.47,16.48488524]
["bitfinex","SOLUSD",1755270773631,72.88,187.48,187.47,16.48488524]
["bitfinex","SOLUSD",1755270773845,72.88,187.48,187.43,18.67363815]
["bitfinex","SOLUSD",1755270774013,30.0,187.48,187.47,21.81907204]
["bitfinex","SOLUSD",1755270774213,42.78,187.51,187.47,21.81907204]
["bitfinex","SOLUSD",1755270774548,42.78,187.55,187.5,16.48488524]
["bitfinex","SOLUSD",1755270774840,42.78,187.55,187.48,0.23]
["bitfinex","SOLUSD",1755270775153,42.78,187.55,187.53,16.48488524]
["bitfinex","SOLUSD",1755270775350,42.78,187.55,187.54,16.48488524]
["bitfinex","SOLUSD",1755270775548,0.66,187.6,187.54,16.48488524]
["bitfinex","SOLUSD",1755270775842,42.78,187.59,187.58,16.48488524]
["bitfinex","SOLUSD",1755270776037,42.78,187.59,187.58,21.81594398]
["bitfinex","SOLUSD",1755270776412,42.78,187.59,187.58,16.48488524]
["bitfinex","SOLUSD",1755270776817,42.78,187.59,187.58,21.81594398]
["bitfinex","SOLUSD",1755270777235,42.78,187.59,187.58,16.48488524]
["bitfinex","SOLUSD",1755270777537,42.84,187.59,187.58,16.48488524]
["bitfinex","SOLUSD",1755270777840,42.84,187.59,187.57,16.48488524]
["bitfinex","SOLUSD",1755270778138,42.84,187.59,187.51,26.0]
["bitfinex","SOLUSD",1755270778314,43.5,187.59,187.54,16.48488524]
["bitfinex","SOLUSD",1755270778631,42.84,187.59,187.58,16.48488524]
["bitfinex","SOLUSD",1755270779237,43.5,187.59,187.57,16.48488524]
["bitfinex","SOLUSD",1755270779732,42.84,187.59,187.58,16.48488524]
["bitfinex","SOLUSD",1755270780244,42.84,187.59,187.54,26.0]
["bitfinex","SOLUSD",1755270780555,16.48488524,187.55,187.49,5.33361779]
["bitfinex","SOLUSD",1755270780731,59.12488524,187.55,187.5,16.48488524]
["bitfinex","SOLUSD",1755270781048,16.48488524,187.53,187.46,16.02179]
["bitfinex","SOLUSD",1755270781342,131.9,187.58,187.52,16.48488524]
["bitfinex","SOLUSD",1755270781542,131.9,187.58,187.57,16.48488524]
["bitfinex","SOLUSD",1755270782254,42.7,187.59,187.57,16.48488524]
["bitfinex","SOLUSD",1755270782646,43.36,187.59,187.57,11.14654996]
["bitfinex","SOLUSD",1755270782821,42.7,187.59,187.57,11.14654996]
["bitfinex","SOLUSD",1755270783023,0.06,187.59,187.58,11.14654996]
["bitfinex","SOLUSD",1755270783449,0.72,187.59,187.52,5.3327645]
["bitfinex","SOLUSD",1755270783753,143.76654996,187.59,187.53,11.14654996]
["bitfinex","SOLUSD",1755270783929,0.66,187.58,187.53,11.14654996]
["bitfinex","SOLUSD",1755270784130,43.28,187.57,187.54,11.14654996]
["bitfinex","SOLUSD",1755270784637,42.62,187.57,187.54,11.14654996]
["bitfinex","SOLUSD",1755270784849,0.66,187.56,187.53,11.14654996]
["bitfinex","SOLUSD",1755270785350,0.66,187.56,187.54,11.14654996]
["bitfinex","SOLUSD",1755270786361,42.62,187.57,187.55,11.14654996]
["bitfinex","SOLUSD",1755270786564,42.62,187.57,187.54,5.33218491]
["bitfinex","SOLUSD",1755270786869,42.62,187.57,187.56,11.14654996]
["bitfinex","SOLUSD",1755270787168,42.62,187.57,187.55,11.14654996]
["bitfinex","SOLUSD",1755270787843,42.62,187.57,187.56,11.14654996]
["bitfinex","SOLUSD",1755270788461,42.6,187.57,187.56,11.14654996]
["bitfinex","SOLUSD",1755270789567,0.06,187.59,187.56,11.14654996]
["bitfinex","SOLUSD",1755270789738,43.32,187.59,187.57,11.14654996]
["bitfinex","SOLUSD",1755270789936,0.66,187.58,187.54,11.14654996]
["bitfinex","SOLUSD",1755270790263,0.66,187.57,187.53,5.33232345]
["bitfinex","SOLUSD",1755270790447,42.6,187.56,187.54,11.14654996]
["bitfinex","SOLUSD",1755270791477,0.66,187.55,187.49,16.020079]
["bitfinex","SOLUSD",1755270791632,11.14654996,187.54,187.49,11.14654996]
["bitfinex","SOLUSD",1755270791837,43.26,187.53,187.48,11.14654996]
["bitfinex","SOLUSD",1755270792072,0.66,187.52,187.48,11.14654996]
["bitfinex","SOLUSD",1755270792270,0.66,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1755270792445,42.6,187.5,187.48,11.14654996]
["bitfinex","SOLUSD",1755270792640,42.6,187.5,187.49,11.14654996]
["bitfinex","SOLUSD",1755270792833,42.6,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1755270793042,42.6,187.51,187.47,11.14654996]
["bitfinex","SOLUSD",1755270793238,0.66,187.5,187.47,11.14654996]
["bitfinex","SOLUSD",1755270793640,59.07964994,187.51,187.43,16.053501]
["bitfinex","SOLUSD",1755270793862,0.66,187.49,187.45,11.14654996]
["bitfinex","SOLUSD",1755270794047,42.6,187.48,187.45,11.14654996]
["bitfinex","SOLUSD",1755270794550,42.6,187.48,187.46,11.14654996]
["bitfinex","SOLUSD",1755270794751,42.6,187.48,187.47,11.14654996]
["bitfinex","SOLUSD",1755270794954,0.66,187.52,187.47,11.14654996]
["bitfinex","SOLUSD",1755270795151,43.32,187.51,187.45,11.14654996]
["bitfinex","SOLUSD",1755270795352,11.14654996,187.48,187.43,11.17654996]
["bitfinex","SOLUSD",1755270795570,42.6,187.47,187.43,0.03]
["bitfinex","SOLUSD",1755270795870,42.6,187.47,187.46,11.14654996]
["bitfinex","SOLUSD",1755270796075,42.6,187.5,187.46,11.14654996]
["bitfinex","SOLUSD",1755270796252,0.72,187.49,187.45,11.14654996]
["bitfinex","SOLUSD",1755270796450,0.72,187.48,187.45,11.14654996]
["bitfinex","SOLUSD",1755270796647,0.72,187.48,187.43,0.03]
["bitfinex","SOLUSD",1755270796844,0.72,187.48,187.45,11.14654996]
["bitfinex","SOLUSD",1755270797044,0.72,187.48,187.44,11.14654996]
["bitfinex","SOLUSD",1755270797688,0.72,187.47,187.44,16.48157233]
["bitfinex","SOLUSD",1755270798046,0.72,187.47,187.44,11.14654996]
["bitfinex","SOLUSD",1755270798246,42.6,187.46,187.44,11.14654996]
["bitfinex","SOLUSD",1755270798562,0.72,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755270798769,11.86654996,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755270798962,11.86654996,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755270799164,37.86654996,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755270799466,58.30780607,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755270799668,30.18631384,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755270799847,0.72,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755270800047,42.6,187.46,187.43,11.17654996]
["bitfinex","SOLUSD",1755270800371,15.33241956,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755270800676,11.86654996,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755270800988,0.72,187.48,187.44,11.14654996]
["bitfinex","SOLUSD",1755270801151,0.06,187.49,187.47,11.14654996]
["bitfinex","SOLUSD",1755270801365,0.06,187.49,187.48,16.48045224]
["bitfinex","SOLUSD",1755270801861,42.66,187.49,187.48,16.48045224]
["bitfinex","SOLUSD",1755270802884,0.06,187.49,187.48,16.48045224]
["bitfinex","SOLUSD",1755270803083,0.06,187.49,187.48,11.14654996]
["bitfinex","SOLUSD",1755270803259,42.66,187.49,187.44,5.33504054]
["bitfinex","SOLUSD",1755270803462,42.66,187.49,187.48,11.14654996]
["bitfinex","SOLUSD",1755270804164,42.66,187.49,187.48,16.48045224]
["bitfinex","SOLUSD",1755270804394,42.66,187.49,187.48,11.14654996]
["bitfinex","SOLUSD",1755270804698,43.38,187.49,187.44,11.14654996]
["bitfinex","SOLUSD",1755270804895,0.72,187.48,187.44,11.14654996]
["bitfinex","SOLUSD",1755270805094,0.72,187.47,187.44,11.14654996]
["bitfinex","SOLUSD",1755270805277,0.72,187.47,187.43,5.36526692]
["bitfinex","SOLUSD",1755270805501,0.72,187.46,187.43,11.17654996]
["bitfinex","SOLUSD",1755270805665,43.32,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755270805997,42.6,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755270806293,11.14654996,187.47,187.43,0.03]
["bitfinex","SOLUSD",1755270806494,43.32,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755270806672,26.97276553,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755270806868,69.57276553,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755270807088,15.10621557,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755270807266,41.10621557,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755270807467,41.10621557,187.4,187.27,5.3398104]
["bitfinex","SOLUSD",1755270807468,41.10621557,187.37,187.27,5.3398104]
["bitfinex","SOLUSD",1755270807663,11.14654996,187.32,187.24,0.03]
["bitfinex","SOLUSD",1755270807883,11.14654996,187.32,187.25,5.44020054]
["bitfinex","SOLUSD",1755270808072,42.6,187.31,187.26,11.17654996]
["bitfinex","SOLUSD",1755270808279,11.14654996,187.32,187.26,11.17654996]
["bitfinex","SOLUSD",1755270808280,42.6,187.3,187.26,5.37012347]
["bitfinex","SOLUSD",1755270808495,42.6,187.3,187.26,0.03]
["bitfinex","SOLUSD",1755270808664,11.14654996,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755270808872,0.72,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755270809204,43.32,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755270809374,11.14654996,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755270809707,0.72,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755270810074,42.6,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755270810394,42.6,187.27,187.26,11.17654996]
["bitfinex","SOLUSD",1755270810899,42.6,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755270811281,47.16468194,187.32,187.26,11.17654996]
["bitfinex","SOLUSD",1755270811282,52.97276553,187.32,187.26,11.17654996]
["bitfinex","SOLUSD",1755270811488,42.62,187.31,187.27,11.14654996]
["bitfinex","SOLUSD",1755270811797,0.72,187.31,187.26,0.03]
["bitfinex","SOLUSD",1755270811998,0.72,187.31,187.26,5.37006956]
["bitfinex","SOLUSD",1755270812202,4.23543573,187.4,187.27,11.14654996]
["bitfinex","SOLUSD",1755270812399,11.86654996,187.39,187.33,11.14654996]
["bitfinex","SOLUSD",1755270812620,42.6,187.38,187.34,11.14654996]
["bitfinex","SOLUSD",1755270813007,11.14654996,187.41,187.35,11.14654996]
["bitfinex","SOLUSD",1755270813181,0.72,187.44,187.4,11.14654996]
["bitfinex","SOLUSD",1755270813377,0.72,187.43,187.42,11.14654996]
["bitfinex","SOLUSD",1755270813575,4.23821645,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1755270813773,42.6,187.45,187.38,13.3413423]
["bitfinex","SOLUSD",1755270813995,42.6,187.45,187.34,13.34421752]
["bitfinex","SOLUSD",1755270813996,11.14654996,187.42,187.34,13.34421752]
["bitfinex","SOLUSD",1755270814203,53.74654996,187.41,187.36,11.14654996]
["bitfinex","SOLUSD",1755270814482,42.6,187.4,187.36,11.14654996]
["bitfinex","SOLUSD",1755270814682,11.86654996,187.43,187.37,11.14654996]
["bitfinex","SOLUSD",1755270814998,11.14654996,187.4,187.34,11.14654996]
["bitfinex","SOLUSD",1755270815194,11.14654996,187.4,187.35,11.14654996]
["bitfinex","SOLUSD",1755270815379,0.72,187.39,187.34,11.14654996]
["bitfinex","SOLUSD",1755270815580,42.6,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1755270815878,0.72,187.37,187.32,11.14654996]
["bitfinex","SOLUSD",1755270816282,0.72,187.37,187.31,5.33874325]
["bitfinex","SOLUSD",1755270816488,42.6,187.36,187.33,11.14654996]
["bitfinex","SOLUSD",1755270816688,26.97276553,187.39,187.33,11.14654996]
["bitfinex","SOLUSD",1755270816888,0.72,187.42,187.31,44.68560139]
["bitfinex","SOLUSD",1755270817192,42.6,187.41,187.37,11.14654996]
["bitfinex","SOLUSD",1755270817397,42.6,187.41,187.38,11.14654996]
["bitfinex","SOLUSD",1755270817808,43.32,187.41,187.38,11.14654996]
["bitfinex","SOLUSD",1755270818015,0.72,187.44,187.39,11.14654996]
["bitfinex","SOLUSD",1755270818191,0.72,187.47,187.43,11.14654996]
["bitfinex","SOLUSD",1755270818598,42.6,187.46,187.44,11.14654996]
["bitfinex","SOLUSD",1755270818928,0.72,187.45,187.42,11.14654996]
["bitfinex","SOLUSD",1755270819092,42.6,187.44,187.42,11.14654996]
["bitfinex","SOLUSD",1755270819412,42.6,187.43,187.41,11.14654996]
["bitfinex","SOLUSD",1755270819791,42.6,187.42,187.41,11.14654996]
["bitfinex","SOLUSD",1755270820213,43.32,187.42,187.38,5.33650446]
["bitfinex","SOLUSD",1755270820399,43.32,187.42,187.39,11.14654996]
["bitfinex","SOLUSD",1755270820609,43.32,187.42,187.38,16.48305442]
["bitfinex","SOLUSD",1755270820803,0.72,187.41,187.38,11.14654996]
["bitfinex","SOLUSD",1755270821321,42.6,187.4,187.39,11.14654996]
["bitfinex","SOLUSD",1755270821695,42.6,187.4,187.38,11.14654996]
["bitfinex","SOLUSD",1755270821902,11.86654996,187.39,187.33,27.18032796]
["bitfinex","SOLUSD",1755270822101,11.14654996,187.38,187.33,11.14654996]
["bitfinex","SOLUSD",1755270822303,0.72,187.37,187.33,11.14654996]
["bitfinex","SOLUSD",1755270822613,0.72,187.37,187.31,5.33874325]
["bitfinex","SOLUSD",1755270822816,42.6,187.36,187.34,11.14654996]
["bitfinex","SOLUSD",1755270823021,26.0,187.42,187.35,11.14654996]
["bitfinex","SOLUSD",1755270823192,68.58,187.41,187.38,11.14654996]
["bitfinex","SOLUSD",1755270823391,42.58,187.4,187.38,11.14654996]
["bitfinex","SOLUSD",1755270823614,42.58,187.39,187.38,11.14654996]
["bitfinex","SOLUSD",1755270823827,43.3,187.39,187.35,11.14654996]
["bitfinex","SOLUSD",1755270824132,0.72,187.38,187.34,11.14654996]
["bitfinex","SOLUSD",1755270824329,11.86654996,187.42,187.37,11.14654996]
["bitfinex","SOLUSD",1755270824494,42.58,187.41,187.37,11.14654996]
["bitfinex","SOLUSD",1755270824690,0.72,187.4,187.35,11.14654996]
["bitfinex","SOLUSD",1755270824918,42.58,187.39,187.35,0.41]
["bitfinex","SOLUSD",1755270825207,0.72,187.43,187.32,26.0]
["bitfinex","SOLUSD",1755270825524,42.58,187.42,187.37,11.14654996]
["bitfinex","SOLUSD",1755270825824,0.72,187.41,187.33,0.41]
["bitfinex","SOLUSD",1755270826118,0.72,187.41,187.36,11.14654996]
["bitfinex","SOLUSD",1755270826293,11.14654996,187.42,187.37,11.14654996]
["bitfinex","SOLUSD",1755270826494,0.72,187.42,187.37,11.14654996]
["bitfinex","SOLUSD",1755270826695,42.58,187.41,187.39,11.14654996]
["bitfinex","SOLUSD",1755270826927,26.0,187.44,187.39,11.14654996]
["bitfinex","SOLUSD",1755270827113,42.58,187.43,187.4,11.14654996]
["bitfinex","SOLUSD",1755270827300,0.72,187.43,187.39,11.14654996]
["bitfinex","SOLUSD",1755270827640,42.58,187.42,187.39,11.14654996]
["bitfinex","SOLUSD",1755270827927,42.58,187.42,187.37,16.483532]
["bitfinex","SOLUSD",1755270827928,0.72,187.41,187.37,16.483532]
["bitfinex","SOLUSD",1755270828132,0.72,187.41,187.37,11.14654996]
["bitfinex","SOLUSD",1755270828338,0.72,187.41,187.37,16.48352083]
["bitfinex","SOLUSD",1755270829001,0.72,187.4,187.36,11.14654996]
["bitfinex","SOLUSD",1755270829218,11.14654996,187.41,187.34,5.33788833]
["bitfinex","SOLUSD",1755270829421,0.72,187.39,187.35,11.14654996]
["bitfinex","SOLUSD",1755270829633,42.58,187.38,187.35,11.14654996]
["bitfinex","SOLUSD",1755270829996,42.58,187.38,187.36,11.14654996]
["bitfinex","SOLUSD",1755270830201,42.58,187.38,187.37,11.14654996]
["bitfinex","SOLUSD",1755270830429,26.72,187.44,187.37,11.14654996]
["bitfinex","SOLUSD",1755270830610,42.56,187.43,187.38,11.14654996]
["bitfinex","SOLUSD",1755270830941,26.97276553,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755270831097,43.28,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755270831521,0.72,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755270832339,26.06,187.44,187.39,0.03]
["bitfinex","SOLUSD",1755270832568,26.78,187.44,187.4,11.14654996]
["bitfinex","SOLUSD",1755270832859,0.06,187.44,187.43,11.14654996]
["bitfinex","SOLUSD",1755270833034,42.62,187.44,187.43,11.14654996]
["bitfinex","SOLUSD",1755270833229,0.06,187.44,187.43,11.14654996]
["bitfinex","SOLUSD",1755270834129,0.06,187.44,187.43,16.48187514]
["bitfinex","SOLUSD",1755270834738,30.06,187.44,187.43,16.48187514]
["bitfinex","SOLUSD",1755270835044,0.06,187.44,187.43,16.48187514]
["bitfinex","SOLUSD",1755270835424,1e-08,187.44,187.43,16.89187514]
["bitfinex","SOLUSD",1755270838049,42.6,187.49,187.47,26.0]
["bitfinex","SOLUSD",1755270838050,0.06,187.49,187.47,26.0]
["bitfinex","SOLUSD",1755270838256,0.78,187.49,187.43,18.67363815]
["bitfinex","SOLUSD",1755270838423,0.06,187.49,187.46,11.14654996]
["bitfinex","SOLUSD",1755270838628,0.06,187.49,187.48,11.14654996]
["bitfinex","SOLUSD",1755270839554,0.06,187.49,187.48,16.48045224]
["bitfinex","SOLUSD",1755270840168,0.06,187.49,187.48,16.89045224]
["bitfinex","SOLUSD",1755270840463,15.10621557,187.48,187.39,13.37107262]
["bitfinex","SOLUSD",1755270840660,11.14654996,187.46,187.39,2.167323]
["bitfinex","SOLUSD",1755270840821,11.14654996,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755270841029,53.66654996,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755270841250,26.97276553,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755270841477,43.24,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755270842181,0.72,187.44,187.39,0.03]
["bitfinex","SOLUSD",1755270842351,0.72,187.44,187.42,11.14654996]
["bitfinex","SOLUSD",1755270842551,11.86654996,187.43,187.39,0.03]
["bitfinex","SOLUSD",1755270842744,11.14654996,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755270843054,53.66654996,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755270843257,15.10621557,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755270843447,0.72,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755270843771,42.52,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755270843963,42.52,187.41,187.39,11.14654996]
["bitfinex","SOLUSD",1755270844164,42.52,187.41,187.4,11.14654996]
["bitfinex","SOLUSD",1755270844367,42.52,187.41,187.37,0.03]
["bitfinex","SOLUSD",1755270844547,11.86654996,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755270844744,0.72,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755270845060,42.52,187.41,187.39,11.14654996]
["bitfinex","SOLUSD",1755270845386,26.0,187.45,187.4,11.14654996]
["bitfinex","SOLUSD",1755270845559,42.52,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1755270845877,1e-08,187.49,187.42,11.58654996]
["bitfinex","SOLUSD",1755270846046,1e-08,187.49,187.48,11.14654996]
["bitfinex","SOLUSD",1755270846246,30.00000001,187.49,187.45,26.0]
["bitfinex","SOLUSD",1755270846485,1e-08,187.49,187.48,11.14654996]
["bitfinex","SOLUSD",1755270847085,1e-08,187.49,187.45,0.44]
["bitfinex","SOLUSD",1755270847295,1e-08,187.49,187.48,11.14654996]
["bitfinex","SOLUSD",1755270847664,1e-08,187.49,187.48,16.48045224]
["bitfinex","SOLUSD",1755270848782,1e-08,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1755270848970,1e-08,187.49,187.48,16.48045224]
["bitfinex","SOLUSD",1755270849166,1e-08,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1755270849373,1e-08,187.49,187.48,11.14654996]
["bitfinex","SOLUSD",1755270849571,1e-08,187.49,187.48,16.48045224]
["bitfinex","SOLUSD",1755270852371,42.84000001,187.54,187.48,16.48045224]
["bitfinex","SOLUSD",1755270852899,42.84000001,187.54,187.52,11.14654996]
["bitfinex","SOLUSD",1755270853077,0.06,187.55,187.48,31.33390228]
["bitfinex","SOLUSD",1755270853399,0.06,187.55,187.54,11.14654996]
["bitfinex","SOLUSD",1755270853579,30.06,187.55,187.54,11.14654996]
["bitfinex","SOLUSD",1755270853782,0.06,187.55,187.54,16.47874575]
["bitfinex","SOLUSD",1755270854581,0.06,187.55,187.54,16.91874575]
["bitfinex","SOLUSD",1755270854991,0.06,187.55,187.54,16.47874575]
["bitfinex","SOLUSD",1755270855714,0.06,187.55,187.51,26.0]
["bitfinex","SOLUSD",1755270855715,0.76,187.55,187.51,26.0]
["bitfinex","SOLUSD",1755270855913,0.7,187.54,187.52,11.14654996]
["bitfinex","SOLUSD",1755270856207,0.7,187.53,187.52,11.14654996]
["bitfinex","SOLUSD",1755270856503,0.06,187.55,187.52,11.14654996]
["bitfinex","SOLUSD",1755270856706,0.06,187.55,187.5,15.10621557]
["bitfinex","SOLUSD",1755270856879,0.06,187.55,187.54,11.14654996]
["bitfinex","SOLUSD",1755270857801,0.06,187.55,187.54,16.47874575]
["bitfinex","SOLUSD",1755270859825,1e-08,187.55,187.54,16.91874575]
["bitfinex","SOLUSD",1755270860121,0.06,187.59,187.54,30.24923524]
["bitfinex","SOLUSD",1755270860305,0.2,187.61,187.58,11.14654996]
["bitfinex","SOLUSD",1755270860499,0.06,187.63,187.6,22.29309992]
["bitfinex","SOLUSD",1755270860694,0.06,187.63,187.62,11.14654996]
["bitfinex","SOLUSD",1755270860888,30.06,187.63,187.62,11.14654996]
["bitfinex","SOLUSD",1755270861102,0.06,187.63,187.62,11.14654996]
["bitfinex","SOLUSD",1755270861915,0.06,187.63,187.62,42.47647214]
["bitfinex","SOLUSD",1755270863197,0.06,187.63,187.62,37.14654996]
["bitfinex","SOLUSD",1755270863900,0.76,187.63,187.62,37.14654996]
["bitfinex","SOLUSD",1755270864097,0.06,187.63,187.62,37.14654996]
["bitfinex","SOLUSD",1755270864637,0.76,187.63,187.59,26.0]
["bitfinex","SOLUSD",1755270864817,0.7,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1755270865121,0.7,187.61,187.6,11.14654996]
["bitfinex","SOLUSD",1755270865424,0.7,187.61,187.57,31.33134296]
["bitfinex","SOLUSD",1755270865624,0.7,187.61,187.6,11.14654996]
["bitfinex","SOLUSD",1755270866515,0.7,187.61,187.57,26.0]
["bitfinex","SOLUSD",1755270866721,0.7,187.61,187.6,11.14654996]
["bitfinex","SOLUSD",1755270866888,0.06,187.63,187.6,11.14654996]
["bitfinex","SOLUSD",1755270867090,0.06,187.63,187.54,42.47]
["bitfinex","SOLUSD",1755270867091,0.7,187.6,187.54,42.47]
["bitfinex","SOLUSD",1755270867318,0.7,187.6,187.57,11.14654996]
["bitfinex","SOLUSD",1755270867593,0.7,187.6,187.54,0.03]
["bitfinex","SOLUSD",1755270867813,17.17732341,187.6,187.54,11.17654996]
["bitfinex","SOLUSD",1755270868013,11.84654996,187.59,187.54,0.03]
["bitfinex","SOLUSD",1755270868215,11.84654996,187.59,187.54,11.17654996]
["bitfinex","SOLUSD",1755270868404,30.7,187.58,187.55,11.14654996]
["bitfinex","SOLUSD",1755270868715,0.7,187.57,187.55,11.14654996]
["bitfinex","SOLUSD",1755270869914,30.0,187.58,187.54,0.03]
["bitfinex","SOLUSD",1755270870122,30.0,187.58,187.57,11.14654996]
["bitfinex","SOLUSD",1755270870695,0.06,187.61,187.57,11.14654996]
["bitfinex","SOLUSD",1755270871021,0.06,187.61,187.6,11.14654996]
["bitfinex","SOLUSD",1755270871324,30.06,187.61,187.6,11.14654996]
["bitfinex","SOLUSD",1755270871694,0.06,187.61,187.6,11.14654996]
["bitfinex","SOLUSD",1755270871895,1e-08,187.63,187.62,46.43613775]
["bitfinex","SOLUSD",1755270872106,0.7,187.73,187.66,26.0]
["bitfinex","SOLUSD",1755270872306,30.0,187.67,187.66,26.0]
["bitfinex","SOLUSD",1755270872512,11.14654996,187.74,187.66,26.0]
["bitfinex","SOLUSD",1755270872732,11.84654996,187.7,187.65,11.14654996]
["bitfinex","SOLUSD",1755270872917,0.7,187.69,187.64,11.14654996]
["bitfinex","SOLUSD",1755270873100,11.84654996,187.69,187.62,31.32992218]
["bitfinex","SOLUSD",1755270873297,15.10621557,187.74,187.62,31.32992218]
["bitfinex","SOLUSD",1755270873298,0.7,187.68,187.62,31.32992218]
["bitfinex","SOLUSD",1755270873693,0.7,187.68,187.64,11.14654996]
["bitfinex","SOLUSD",1755270873892,0.7,187.68,187.63,5.32949225]
["bitfinex","SOLUSD",1755270874113,15.10621557,187.74,187.63,5.32949225]
["bitfinex","SOLUSD",1755270874114,0.7,187.67,187.64,11.14654996]
["bitfinex","SOLUSD",1755270874322,0.7,187.7,187.65,11.14654996]
["bitfinex","SOLUSD",1755270874628,0.7,187.69,187.66,11.14654996]
["bitfinex","SOLUSD",1755270874801,0.7,187.72,187.67,11.14654996]
["bitfinex","SOLUSD",1755270875120,0.7,187.72,187.69,11.14654996]
["bitfinex","SOLUSD",1755270875318,30.0,187.7,187.63,19.09358754]
["bitfinex","SOLUSD",1755270875498,30.0,187.7,187.68,11.14654996]
["bitfinex","SOLUSD",1755270875691,30.7,187.7,187.68,11.14654996]
["bitfinex","SOLUSD",1755270876120,30.0,187.7,187.69,11.14654996]
["bitfinex","SOLUSD",1755270876424,30.0,187.7,187.68,11.14654996]
["bitfinex","SOLUSD",1755270876633,30.7,187.7,187.68,11.14654996]
["bitfinex","SOLUSD",1755270876831,30.0,187.7,187.63,31.32963811]
["bitfinex","SOLUSD",1755270877032,0.7,187.69,187.65,11.14654996]
["bitfinex","SOLUSD",1755270877216,0.7,187.68,187.65,11.14654996]
["bitfinex","SOLUSD",1755270877537,0.7,187.68,187.63,31.32963811]
["bitfinex","SOLUSD",1755270877742,0.7,187.67,187.64,11.14654996]
["bitfinex","SOLUSD",1755270878436,0.7,187.67,187.65,11.14654996]
["bitfinex","SOLUSD",1755270879436,30.7,187.7,187.65,11.14654996]
["bitfinex","SOLUSD",1755270879612,0.7,187.67,187.63,42.47611709]
["bitfinex","SOLUSD",1755270879812,0.7,187.67,187.62,16.47642275]
["bitfinex","SOLUSD",1755270880259,0.7,187.66,187.63,11.14654996]
["bitfinex","SOLUSD",1755270880938,11.14654996,187.64,187.58,11.14654996]
["bitfinex","SOLUSD",1755270881126,0.7,187.65,187.61,11.14654996]
["bitfinex","SOLUSD",1755270881740,0.7,187.64,187.61,11.14654996]
["bitfinex","SOLUSD",1755270881916,0.7,187.63,187.59,11.14654996]
["bitfinex","SOLUSD",1755270882511,0.7,187.63,187.61,0.03]
["bitfinex","SOLUSD",1755270882936,0.7,187.65,187.61,0.03]
["bitfinex","SOLUSD",1755270883129,0.7,187.65,187.61,11.17654996]
["bitfinex","SOLUSD",1755270883335,0.7,187.65,187.61,0.03]
["bitfinex","SOLUSD",1755270883720,11.84654996,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755270883935,11.14654996,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755270884144,61.58268771,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755270884345,11.14654996,187.58,187.54,0.03]
["bitfinex","SOLUSD",1755270884649,53.50654996,187.59,187.54,11.17654996]
["bitfinex","SOLUSD",1755270884823,0.7,187.58,187.54,0.03]
["bitfinex","SOLUSD",1755270885225,0.72,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755270885456,0.72,187.58,187.54,11.17654996]
["bitfinex","SOLUSD",1755270885952,0.72,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270886150,30.0,187.58,187.57,11.17654996]
["bitfinex","SOLUSD",1755270886522,42.34,187.63,187.57,11.17654996]
["bitfinex","SOLUSD",1755270887033,0.72,187.62,187.58,11.14654996]
["bitfinex","SOLUSD",1755270887234,0.72,187.61,187.58,11.14654996]
["bitfinex","SOLUSD",1755270887432,43.06,187.63,187.58,11.14654996]
["bitfinex","SOLUSD",1755270887737,0.72,187.62,187.58,11.14654996]
["bitfinex","SOLUSD",1755270887939,0.72,187.61,187.57,11.17654996]
["bitfinex","SOLUSD",1755270888126,11.14654996,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270888553,54.20654996,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270889155,43.06,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270889954,73.06,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270890559,84.20654996,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270890730,134.1158863,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270890931,41.10621557,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755270891130,15.10621557,187.55,187.5,0.03]
["bitfinex","SOLUSD",1755270891438,11.14654996,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755270891872,11.86654996,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755270892352,0.72,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755270892756,11.86654996,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755270893180,53.46654996,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755270893479,15.10621557,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755270893685,11.14654996,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270893857,8.25535101,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270894052,13.5889688,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270894252,8.25535101,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270894953,13.5889688,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270895155,58.69518437,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270897276,53.36156658,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270897490,58.69518437,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270898384,45.82621557,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270898550,30.0,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270898755,72.32,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270898976,84.18654996,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270899185,99.29276553,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270899353,30.0,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270899554,30.0,187.49,187.48,11.76654996]
["bitfinex","SOLUSD",1755270899769,0.72,187.58,187.48,11.76654996]
["bitfinex","SOLUSD",1755270899970,37.86654996,187.58,187.52,11.14654996]
["bitfinex","SOLUSD",1755270900185,30.0,187.53,187.48,0.62]
["bitfinex","SOLUSD",1755270900355,11.14654996,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270900559,53.44654996,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270900784,54.16654996,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270900990,42.3,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270901194,30.0,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270901376,30.0,187.49,187.48,11.17654996]
["bitfinex","SOLUSD",1755270901569,30.0,187.49,187.48,17.10045224]
["bitfinex","SOLUSD",1755270901889,30.0,187.49,187.48,5.95390228]
["bitfinex","SOLUSD",1755270902069,42.3,187.51,187.48,11.17654996]
["bitfinex","SOLUSD",1755270902392,43.02,187.51,187.48,0.03]
["bitfinex","SOLUSD",1755270902589,54.16654996,187.51,187.48,0.03]
["bitfinex","SOLUSD",1755270903172,42.3,187.51,187.48,0.03]
["bitfinex","SOLUSD",1755270903566,0.72,187.55,187.48,11.17654996]
["bitfinex","SOLUSD",1755270903768,53.44654996,187.54,187.48,11.17654996]
["bitfinex","SOLUSD",1755270903968,11.86654996,187.53,187.48,11.17654996]
["bitfinex","SOLUSD",1755270904166,42.3,187.53,187.51,11.14654996]
["bitfinex","SOLUSD",1755270904486,42.3,187.53,187.5,11.14654996]
["bitfinex","SOLUSD",1755270905169,42.3,187.53,187.51,11.14654996]
["bitfinex","SOLUSD",1755270905369,42.3,187.53,187.48,11.17654996]
["bitfinex","SOLUSD",1755270905370,54.16654996,187.53,187.48,11.17654996]
["bitfinex","SOLUSD",1755270905588,11.14654996,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270905771,53.42654996,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270905964,54.14654996,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270906161,84.14654996,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270906370,104.58638332,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270908313,83.42654996,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270908696,104.58638332,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755270909891,26.0,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755270910227,26.0,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755270910228,68.53276553,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755270910394,26.25276553,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755270910596,68.51276553,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755270910797,41.10621557,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755270911027,15.10621557,187.39,187.35,0.03]
["bitfinex","SOLUSD",1755270911229,41.10621557,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755270911393,87.68808029,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755270911595,87.68808029,187.36,187.3,0.03]
["bitfinex","SOLUSD",1755270911596,15.10621557,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755270911811,52.25276553,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755270912001,58.31150878,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755270912210,88.31150878,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755270913401,30.0,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755270913603,41.14654996,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755270913820,30.0,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755270914197,42.26,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755270914724,42.26,187.31,187.3,11.17654996]
["bitfinex","SOLUSD",1755270914935,0.72,187.39,187.3,11.88654996]
["bitfinex","SOLUSD",1755270915097,42.26,187.38,187.34,11.14654996]
["bitfinex","SOLUSD",1755270915300,30.0,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755270915499,30.0,187.35,187.31,0.65]
["bitfinex","SOLUSD",1755270915727,72.26,187.35,187.32,11.14654996]
["bitfinex","SOLUSD",1755270915924,72.26,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755270916124,42.26,187.35,187.33,11.14654996]
["bitfinex","SOLUSD",1755270916331,0.68,187.42,187.34,37.79654996]
["bitfinex","SOLUSD",1755270916540,42.26,187.41,187.34,26.65]
["bitfinex","SOLUSD",1755270916830,53.40654996,187.41,187.34,26.65]
["bitfinex","SOLUSD",1755270917028,11.14654996,187.4,187.34,11.14654996]
["bitfinex","SOLUSD",1755270917202,54.08654996,187.41,187.35,11.14654996]
["bitfinex","SOLUSD",1755270917403,11.14654996,187.38,187.33,11.14654996]
["bitfinex","SOLUSD",1755270917620,42.26,187.37,187.33,11.14654996]
["bitfinex","SOLUSD",1755270917858,42.26,187.37,187.32,11.14654996]
["bitfinex","SOLUSD",1755270918136,54.08654996,187.37,187.31,5.98851748]
["bitfinex","SOLUSD",1755270918427,42.26,187.37,187.34,11.14654996]
["bitfinex","SOLUSD",1755270918631,42.26,187.37,187.33,11.14654996]
["bitfinex","SOLUSD",1755270918800,42.26,187.37,187.31,5.98851748]
["bitfinex","SOLUSD",1755270919130,53.40654996,187.37,187.32,11.14654996]
["bitfinex","SOLUSD",1755270919431,42.26,187.37,187.35,11.14654996]
["bitfinex","SOLUSD",1755270919637,72.24,187.36,187.35,11.14654996]
["bitfinex","SOLUSD",1755270919839,72.24,187.36,187.33,0.65]
["bitfinex","SOLUSD",1755270920135,72.24,187.36,187.35,16.48415337]
["bitfinex","SOLUSD",1755270920646,42.24,187.36,187.35,11.14654996]
["bitfinex","SOLUSD",1755270920931,42.24,187.36,187.32,16.48499475]
["bitfinex","SOLUSD",1755270921225,42.24,187.36,187.35,11.14654996]
["bitfinex","SOLUSD",1755270921401,42.24,187.36,187.34,11.14654996]
["bitfinex","SOLUSD",1755270921625,42.92,187.36,187.31,5.33868212]
["bitfinex","SOLUSD",1755270921828,11.82654996,187.35,187.3,5.36897034]
["bitfinex","SOLUSD",1755270922030,11.82654996,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755270922254,42.24,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755270922428,11.14654996,187.38,187.32,11.14654996]
["bitfinex","SOLUSD",1755270922630,42.24,187.37,187.33,11.14654996]
["bitfinex","SOLUSD",1755270922833,11.14654996,187.38,187.3,0.03]
["bitfinex","SOLUSD",1755270922834,11.82654996,187.36,187.3,0.03]
["bitfinex","SOLUSD",1755270923054,42.24,187.35,187.31,11.14654996]
["bitfinex","SOLUSD",1755270923232,42.24,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755270923557,11.14654996,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755270923766,53.38654996,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755270923929,54.06654996,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755270924128,84.06654996,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755270924337,89.40529321,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755270924539,84.06654996,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755270924744,30.0,187.31,187.3,11.82654996]
["bitfinex","SOLUSD",1755270924954,11.14654996,187.39,187.3,11.82654996]
["bitfinex","SOLUSD",1755270925273,54.04654996,187.38,187.33,11.14654996]
["bitfinex","SOLUSD",1755270925428,54.04654996,187.38,187.3,0.03]
["bitfinex","SOLUSD",1755270925429,30.0,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755270925632,42.22,187.33,187.31,11.14654996]
["bitfinex","SOLUSD",1755270925929,42.22,187.33,187.32,16.48500821]
["bitfinex","SOLUSD",1755270926355,20.44236755,187.41,187.32,17.13500821]
["bitfinex","SOLUSD",1755270926356,42.22,187.36,187.32,17.13500821]
["bitfinex","SOLUSD",1755270926539,42.22,187.36,187.35,11.14654996]
["bitfinex","SOLUSD",1755270926740,72.22,187.36,187.35,11.14654996]
["bitfinex","SOLUSD",1755270927257,72.22,187.36,187.34,11.14654996]
["bitfinex","SOLUSD",1755270927559,72.22,187.36,187.35,11.14654996]
["bitfinex","SOLUSD",1755270927761,0.68,187.41,187.35,11.14654996]
["bitfinex","SOLUSD",1755270927971,33.91677742,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1755270927972,7.91677742,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1755270928437,7.91677742,187.44,187.43,11.14654996]
["bitfinex","SOLUSD",1755270928970,38.5,187.51,187.43,11.79654996]
["bitfinex","SOLUSD",1755270929134,42.2,187.5,187.42,26.0]
["bitfinex","SOLUSD",1755270929338,42.2,187.5,187.45,11.14654996]
["bitfinex","SOLUSD",1755270929531,11.14654996,187.48,187.43,11.14654996]
["bitfinex","SOLUSD",1755270929752,42.2,187.47,187.44,11.14654996]
["bitfinex","SOLUSD",1755270929957,42.88,187.47,187.39,0.65]
["bitfinex","SOLUSD",1755270930257,11.14654996,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1755270930435,11.14654996,187.45,187.4,16.48272925]
["bitfinex","SOLUSD",1755270930631,0.68,187.44,187.39,16.48295519]
["bitfinex","SOLUSD",1755270930844,11.82654996,187.44,187.39,16.48295519]
["bitfinex","SOLUSD",1755270931053,11.82654996,187.44,187.37,26.0]
["bitfinex","SOLUSD",1755270931054,11.14654996,187.42,187.37,42.48330363]
["bitfinex","SOLUSD",1755270931371,42.2,187.41,187.39,11.14654996]
["bitfinex","SOLUSD",1755270931662,42.2,187.41,187.37,11.14654996]
["bitfinex","SOLUSD",1755270931834,11.14654996,187.4,187.3,13.37688591]
["bitfinex","SOLUSD",1755270932036,0.68,187.4,187.34,16.48437252]
["bitfinex","SOLUSD",1755270932263,15.27779074,187.4,187.34,16.48437252]
["bitfinex","SOLUSD",1755270932559,3.45124078,187.39,187.34,5.33782256]
["bitfinex","SOLUSD",1755270932768,3.45124078,187.39,187.35,11.14654996]
["bitfinex","SOLUSD",1755270932974,26.72225809,187.54,187.38,11.14654996]
["bitfinex","SOLUSD",1755270932975,30.28903003,187.47,187.38,11.14654996]
["bitfinex","SOLUSD",1755270933137,45.63617978,187.46,187.41,11.14654996]
["bitfinex","SOLUSD",1755270933470,45.63617978,187.46,187.41,0.65]
["bitfinex","SOLUSD",1755270933471,30.0,187.42,187.41,0.65]
["bitfinex","SOLUSD",1755270933634,30.0,187.42,187.38,0.65]
["bitfinex","SOLUSD",1755270933840,30.0,187.42,187.37,26.0]
["bitfinex","SOLUSD",1755270934052,72.86,187.42,187.36,5.33731853]
["bitfinex","SOLUSD",1755270934262,3.46050054,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1755270934568,39.33484242,187.48,187.4,11.14654996]
["bitfinex","SOLUSD",1755270934569,42.18,187.44,187.4,11.14654996]
["bitfinex","SOLUSD",1755270934747,42.18,187.45,187.42,11.14654996]
["bitfinex","SOLUSD",1755270934950,3.46050798,187.44,187.42,11.14654996]
["bitfinex","SOLUSD",1755270935163,0.06,187.46,187.43,11.14654996]
["bitfinex","SOLUSD",1755270935361,0.06,187.46,187.45,11.14654996]
["bitfinex","SOLUSD",1755270935362,42.24,187.46,187.45,11.14654996]
["bitfinex","SOLUSD",1755270936551,0.06,187.46,187.45,11.79654996]
["bitfinex","SOLUSD",1755270937578,0.06,187.5,187.45,52.90276553]
["bitfinex","SOLUSD",1755270937879,0.06,187.5,187.49,11.14654996]
["bitfinex","SOLUSD",1755270938065,0.06,187.5,187.49,16.48016775]
["bitfinex","SOLUSD",1755270938266,0.06,187.5,187.49,17.13016775]
["bitfinex","SOLUSD",1755270938660,1e-08,187.5,187.49,32.23638332]
["bitfinex","SOLUSD",1755270938863,0.06,187.55,187.53,26.0]
["bitfinex","SOLUSD",1755270939065,0.06,187.55,187.53,37.14654996]
["bitfinex","SOLUSD",1755270939066,1e-08,187.54,187.53,37.14654996]
["bitfinex","SOLUSD",1755270939271,1e-08,187.55,187.53,37.79654996]
["bitfinex","SOLUSD",1755270939576,1e-08,187.55,187.54,11.79654996]
["bitfinex","SOLUSD",1755270939880,1e-08,187.55,187.54,26.90276553]
["bitfinex","SOLUSD",1755270940082,42.2,187.64,187.61,11.14654996]
["bitfinex","SOLUSD",1755270940417,30.0,187.62,187.54,31.33219579]
["bitfinex","SOLUSD",1755270940597,30.0,187.62,187.59,11.14654996]
["bitfinex","SOLUSD",1755270940900,0.68,187.61,187.56,16.47319906]
["bitfinex","SOLUSD",1755270941060,0.68,187.6,187.55,16.47319906]
["bitfinex","SOLUSD",1755270941395,42.8,187.59,187.54,31.33219579]
["bitfinex","SOLUSD",1755270941599,0.68,187.58,187.55,16.47319906]
["bitfinex","SOLUSD",1755270941972,0.68,187.58,187.56,21.80468821]
["bitfinex","SOLUSD",1755270942289,42.12,187.59,187.57,16.47319906]
["bitfinex","SOLUSD",1755270942496,0.68,187.58,187.5,5.33333333]
["bitfinex","SOLUSD",1755270942692,0.68,187.58,187.51,16.47319906]
["bitfinex","SOLUSD",1755270942693,16.47319906,187.56,187.51,16.47319906]
["bitfinex","SOLUSD",1755270942877,16.47319906,187.54,187.48,5.33365711]
["bitfinex","SOLUSD",1755270943066,0.68,187.55,187.48,21.80685617]
["bitfinex","SOLUSD",1755270943390,42.12,187.54,187.49,26.0]
["bitfinex","SOLUSD",1755270943594,0.68,187.53,187.49,42.47319906]
["bitfinex","SOLUSD",1755270943795,42.12,187.54,187.5,16.47319906]
["bitfinex","SOLUSD",1755270943996,42.12,187.54,187.53,16.47319906]
["bitfinex","SOLUSD",1755270944198,42.12,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1755270944399,42.12,187.54,187.5,31.33328718]
["bitfinex","SOLUSD",1755270944600,0.68,187.53,187.49,16.47319906]
["bitfinex","SOLUSD",1755270944809,0.68,187.53,187.5,16.47319906]
["bitfinex","SOLUSD",1755270945104,42.1,187.56,187.52,16.47319906]
["bitfinex","SOLUSD",1755270945303,42.1,187.56,187.55,16.47319906]
["bitfinex","SOLUSD",1755270945483,30.0,187.62,187.55,17.15319906]
["bitfinex","SOLUSD",1755270945811,30.0,187.62,187.61,16.47319906]
["bitfinex","SOLUSD",1755270945979,30.0,187.62,187.61,21.80340533]
["bitfinex","SOLUSD",1755270946178,30.0,187.62,187.61,5.33020627]
["bitfinex","SOLUSD",1755270946502,30.0,187.62,187.58,26.0]
["bitfinex","SOLUSD",1755270946718,30.0,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1755270946888,0.67,187.61,187.55,26.0]
["bitfinex","SOLUSD",1755270947089,0.67,187.61,187.56,16.47319906]
["bitfinex","SOLUSD",1755270947285,0.67,187.61,187.58,16.47319906]
["bitfinex","SOLUSD",1755270947496,42.1,187.62,187.59,16.47319906]
["bitfinex","SOLUSD",1755270947806,0.67,187.61,187.57,16.47319906]
["bitfinex","SOLUSD",1755270948109,0.67,187.61,187.58,16.47319906]
["bitfinex","SOLUSD",1755270948284,0.67,187.61,187.57,5.33129197]
["bitfinex","SOLUSD",1755270948485,0.67,187.61,187.58,16.47319906]
["bitfinex","SOLUSD",1755270948795,0.67,187.61,187.57,21.80449103]
["bitfinex","SOLUSD",1755270949300,42.1,187.62,187.6,16.47319906]
["bitfinex","SOLUSD",1755270949485,0.06,187.64,187.61,16.47319906]
["bitfinex","SOLUSD",1755270949681,42.14,187.64,187.58,41.78621557]
["bitfinex","SOLUSD",1755270949882,0.06,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1755270950396,0.06,187.63,187.62,6.00992218]
["bitfinex","SOLUSD",1755270950724,0.06,187.64,187.62,21.11613775]
["bitfinex","SOLUSD",1755270950881,0.06,187.64,187.63,0.68]
["bitfinex","SOLUSD",1755270951083,1e-08,187.64,187.63,58.25941463]
["bitfinex","SOLUSD",1755270951310,1e-08,187.64,187.63,32.25941463]
["bitfinex","SOLUSD",1755270951513,1e-08,187.66,187.65,57.57941463]
["bitfinex","SOLUSD",1755270951929,1e-08,187.66,187.65,58.25941463]
["bitfinex","SOLUSD",1755270952107,1e-08,187.66,187.65,47.80226913]
["bitfinex","SOLUSD",1755270952922,1e-08,187.66,187.65,16.47319906]
["bitfinex","SOLUSD",1755270954213,1e-08,187.66,187.65,21.80226913]
["bitfinex","SOLUSD",1755270954399,1e-08,187.66,187.65,47.80226913]
["bitfinex","SOLUSD",1755270954824,1e-08,187.66,187.65,63.5884847]
["bitfinex","SOLUSD",1755270955510,0.06,187.68,187.67,41.10621557]
["bitfinex","SOLUSD",1755270955736,0.06,187.68,187.67,57.57941463]
["bitfinex","SOLUSD",1755270955896,0.06,187.68,187.67,58.25941463]
["bitfinex","SOLUSD",1755270956319,0.06,187.68,187.67,63.58791678]
["bitfinex","SOLUSD",1755270956716,1e-08,187.7,187.68,15.10621557]
["bitfinex","SOLUSD",1755270957007,1e-08,187.7,187.69,31.57941463]
["bitfinex","SOLUSD",1755270957207,1e-08,187.7,187.69,16.47319906]
["bitfinex","SOLUSD",1755270957719,1e-08,187.7,187.69,42.47319906]
["bitfinex","SOLUSD",1755270958329,1e-08,187.7,187.69,31.32793435]
["bitfinex","SOLUSD",1755270958628,1e-08,187.7,187.69,47.80113341]
["bitfinex","SOLUSD",1755270958800,0.67000001,187.7,187.63,13.32405669]
["bitfinex","SOLUSD",1755270959004,0.67000001,187.7,187.63,5.32963811]
["bitfinex","SOLUSD",1755270959225,0.67000001,187.7,187.66,16.47319906]
["bitfinex","SOLUSD",1755270959428,0.67000001,187.7,187.67,16.47319906]
["bitfinex","SOLUSD",1755270959827,0.67,187.69,187.66,26.0]
["bitfinex","SOLUSD",1755270960021,1e-08,187.7,187.68,16.47319906]
["bitfinex","SOLUSD",1755270960203,1e-08,187.7,187.69,16.47319906]
["bitfinex","SOLUSD",1755270960399,1e-08,187.7,187.57,2.164528]
["bitfinex","SOLUSD",1755270960400,0.67,187.69,187.57,2.164528]
["bitfinex","SOLUSD",1755270960606,41.98,187.68,187.57,2.164528]
["bitfinex","SOLUSD",1755270960801,16.47319906,187.6,187.57,2.164528]
["bitfinex","SOLUSD",1755270961006,0.67,187.59,187.57,2.164528]
["bitfinex","SOLUSD",1755270961234,0.67,187.59,187.57,5.36121761]
["bitfinex","SOLUSD",1755270961439,17.14319906,187.62,187.57,21.83441667]
["bitfinex","SOLUSD",1755270961607,0.67,187.65,187.61,16.47319906]
["bitfinex","SOLUSD",1755270961811,16.47319906,187.66,187.6,16.47319906]
["bitfinex","SOLUSD",1755270962013,16.47319906,187.65,187.6,16.47319906]
["bitfinex","SOLUSD",1755270962206,0.67,187.67,187.63,16.47319906]
["bitfinex","SOLUSD",1755270962410,16.47319906,187.65,187.6,26.0]
["bitfinex","SOLUSD",1755270962725,0.67,187.64,187.6,16.47319906]
["bitfinex","SOLUSD",1755270962944,0.67,187.69,187.63,16.47319906]
["bitfinex","SOLUSD",1755270963109,0.67,187.69,187.67,16.47319906]
["bitfinex","SOLUSD",1755270963307,1e-08,187.7,187.67,16.47319906]
["bitfinex","SOLUSD",1755270963528,1e-08,187.7,187.69,16.47319906]
["bitfinex","SOLUSD",1755270964535,1e-08,187.7,187.68,21.80136288]
["bitfinex","SOLUSD",1755270964709,1e-08,187.7,187.69,16.47319906]
["bitfinex","SOLUSD",1755270965103,1e-08,187.7,187.68,5.32816382]
["bitfinex","SOLUSD",1755270965542,1e-08,187.7,187.68,21.80136288]
["bitfinex","SOLUSD",1755270965716,1e-08,187.7,187.68,5.32816382]
["bitfinex","SOLUSD",1755270965902,1e-08,187.7,187.69,16.47319906]
["bitfinex","SOLUSD",1755270966435,1e-08,187.7,187.69,21.80113341]
["bitfinex","SOLUSD",1755270966626,0.67000001,187.7,187.68,5.32821443]
["bitfinex","SOLUSD",1755270966834,17.14319906,187.69,187.64,16.47319906]
["bitfinex","SOLUSD",1755270967034,0.67,187.68,187.63,26.0]
["bitfinex","SOLUSD",1755270967429,0.67,187.67,187.63,47.83283717]
["bitfinex","SOLUSD",1755270967627,1e-08,187.7,187.66,16.47319906]
["bitfinex","SOLUSD",1755270967835,0.67,187.69,187.65,16.47319906]
["bitfinex","SOLUSD",1755270968023,0.67,187.68,187.63,31.35963811]
["bitfinex","SOLUSD",1755270968217,0.67,187.68,187.65,16.47319906]
["bitfinex","SOLUSD",1755270968445,1e-08,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1755270968827,1e-08,187.7,187.68,16.47319906]
["bitfinex","SOLUSD",1755270969120,0.67,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1755270969325,17.14319906,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1755270969526,0.67,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1755270969742,17.14319906,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755270969946,17.14319906,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755270970129,0.67,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755270970743,0.67,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755270970926,0.67,187.63,187.61,0.03]
["bitfinex","SOLUSD",1755270971658,17.14319906,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755270971822,20.59408722,187.62,187.57,0.03]
["bitfinex","SOLUSD",1755270972022,16.47319906,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755270972334,16.47319906,187.58,187.51,0.03]
["bitfinex","SOLUSD",1755270972335,26.0,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755270972524,26.0,187.54,187.41,21.80909362]
["bitfinex","SOLUSD",1755270972525,16.47319906,187.52,187.41,21.80909362]
["bitfinex","SOLUSD",1755270972726,46.04088816,187.51,187.42,26.0]
["bitfinex","SOLUSD",1755270973033,16.47319906,187.49,187.42,26.0]
["bitfinex","SOLUSD",1755270973247,17.14319906,187.5,187.44,16.47319906]
["bitfinex","SOLUSD",1755270973451,16.47319906,187.45,187.28,10.03]
["bitfinex","SOLUSD",1755270973750,26.0,187.51,187.36,16.47319906]
["bitfinex","SOLUSD",1755270973751,16.47319906,187.41,187.36,16.47319906]
["bitfinex","SOLUSD",1755270973938,0.67,187.41,187.36,26.0]
["bitfinex","SOLUSD",1755270974139,17.14319906,187.45,187.4,16.47319906]
["bitfinex","SOLUSD",1755270974348,41.92,187.52,187.44,16.47319906]
["bitfinex","SOLUSD",1755270974349,0.67,187.49,187.44,16.47319906]
["bitfinex","SOLUSD",1755270974648,0.67,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1755270974852,42.59,187.52,187.48,16.47319906]
["bitfinex","SOLUSD",1755270975049,0.71,187.55,187.51,16.47319906]
["bitfinex","SOLUSD",1755270975219,0.71,187.54,187.53,16.47319906]
["bitfinex","SOLUSD",1755270975841,41.92,187.58,187.53,16.47319906]
["bitfinex","SOLUSD",1755270976045,0.71,187.57,187.49,26.0]
["bitfinex","SOLUSD",1755270976240,0.71,187.57,187.54,16.47319906]
["bitfinex","SOLUSD",1755270976431,41.92,187.58,187.56,16.47319906]
["bitfinex","SOLUSD",1755270976635,0.71,187.61,187.57,16.47319906]
["bitfinex","SOLUSD",1755270976847,0.71,187.6,187.57,16.47319906]
["bitfinex","SOLUSD",1755270977052,0.71,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1755270977258,0.71,187.63,187.58,16.47319906]
["bitfinex","SOLUSD",1755270977431,0.71,187.62,187.59,16.47319906]
["bitfinex","SOLUSD",1755270978252,41.92,187.65,187.55,44.66169021]
["bitfinex","SOLUSD",1755270978558,16.47319906,187.62,187.55,26.0]
["bitfinex","SOLUSD",1755270978750,0.71,187.61,187.58,16.47319906]
["bitfinex","SOLUSD",1755270979056,4.31467024,187.69,187.56,5.33162721]
["bitfinex","SOLUSD",1755270979057,0.71,187.65,187.6,16.47319906]
["bitfinex","SOLUSD",1755270979354,0.06,187.66,187.64,16.47319906]
["bitfinex","SOLUSD",1755270979556,0.06,187.66,187.65,16.47319906]
["bitfinex","SOLUSD",1755270979741,0.06,187.66,187.61,26.71]
["bitfinex","SOLUSD",1755270979936,0.06,187.66,187.6,26.0]
["bitfinex","SOLUSD",1755270980253,0.77,187.66,187.61,16.47319906]
["bitfinex","SOLUSD",1755270980555,0.71,187.65,187.62,21.80312124]
["bitfinex","SOLUSD",1755270981145,0.06,187.66,187.62,21.80312124]
["bitfinex","SOLUSD",1755270981461,0.06,187.66,187.65,16.47319906]
["bitfinex","SOLUSD",1755270982041,0.06,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1755270982368,0.77,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1755270982558,0.77,187.66,187.63,16.47319906]
["bitfinex","SOLUSD",1755270982758,0.71,187.65,187.61,16.47319906]
["bitfinex","SOLUSD",1755270983643,0.71,187.65,187.6,31.3304904]
["bitfinex","SOLUSD",1755270983644,0.71,187.65,187.62,16.47319906]
["bitfinex","SOLUSD",1755270983972,0.71,187.65,187.61,16.47319906]
["bitfinex","SOLUSD",1755270984142,0.06,187.66,187.61,16.47319906]
["bitfinex","SOLUSD",1755270984543,0.77,187.66,187.61,21.80315448]
["bitfinex","SOLUSD",1755270984942,0.71,187.65,187.61,5.32995542]
["bitfinex","SOLUSD",1755270985145,0.71,187.65,187.61,21.80315448]
["bitfinex","SOLUSD",1755270985448,0.06,187.66,187.63,16.47319906]
["bitfinex","SOLUSD",1755270985982,0.06,187.66,187.62,16.47319906]
["bitfinex","SOLUSD",1755270985983,0.77,187.66,187.62,16.47319906]
["bitfinex","SOLUSD",1755270986259,0.06,187.66,187.63,16.47319906]
["bitfinex","SOLUSD",1755270986634,0.06,187.66,187.65,16.47319906]
["bitfinex","SOLUSD",1755270987254,0.06,187.66,187.65,17.18319906]
["bitfinex","SOLUSD",1755270987875,0.06,187.66,187.65,16.47319906]
["bitfinex","SOLUSD",1755270988040,0.06,187.66,187.63,5.32947408]
["bitfinex","SOLUSD",1755270988241,0.06,187.66,187.64,16.47319906]
["bitfinex","SOLUSD",1755270988545,16.53319906,187.66,187.58,0.71]
["bitfinex","SOLUSD",1755270988753,16.47319906,187.64,187.59,21.80397362]
["bitfinex","SOLUSD",1755270988960,0.71,187.64,187.59,21.80397362]
["bitfinex","SOLUSD",1755270989356,0.71,187.64,187.6,16.47319906]
["bitfinex","SOLUSD",1755270989962,16.53319906,187.66,187.6,16.47319906]
["bitfinex","SOLUSD",1755270990152,16.47319906,187.64,187.59,5.33077456]
["bitfinex","SOLUSD",1755270990364,16.47319906,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1755270990570,0.77,187.66,187.6,16.47319906]
["bitfinex","SOLUSD",1755270990888,16.47319906,187.65,187.6,16.47319906]
["bitfinex","SOLUSD",1755270991051,0.71,187.65,187.59,5.33077456]
["bitfinex","SOLUSD",1755270991252,0.71,187.65,187.6,16.47319906]
["bitfinex","SOLUSD",1755270991478,0.71,187.64,187.59,5.33077456]
["bitfinex","SOLUSD",1755270991781,17.18319906,187.63,187.58,16.47319906]
["bitfinex","SOLUSD",1755270991967,17.18319906,187.62,187.57,21.80429007]
["bitfinex","SOLUSD",1755270992164,0.71,187.62,187.57,21.80429007]
["bitfinex","SOLUSD",1755270992358,0.71,187.62,187.58,16.47319906]
["bitfinex","SOLUSD",1755270992671,32.28941463,187.65,187.6,16.47319906]
["bitfinex","SOLUSD",1755270992848,32.28941463,187.65,187.59,5.33064825]
["bitfinex","SOLUSD",1755270992849,16.47319906,187.64,187.59,21.80384731]
["bitfinex","SOLUSD",1755270993050,0.71,187.63,187.59,21.80384731]
["bitfinex","SOLUSD",1755270993474,0.06,187.66,187.62,16.47319906]
["bitfinex","SOLUSD",1755270993646,0.06,187.66,187.64,16.47319906]
["bitfinex","SOLUSD",1755270993853,0.77,187.66,187.63,16.47319906]
["bitfinex","SOLUSD",1755270994047,0.77,187.66,187.64,16.47319906]
["bitfinex","SOLUSD",1755270994396,0.06,187.66,187.65,16.47319906]
["bitfinex","SOLUSD",1755270995049,0.06,187.66,187.65,22.51226913]
["bitfinex","SOLUSD",1755270995249,0.06,187.66,187.65,21.80226913]
["bitfinex","SOLUSD",1755270995762,1e-08,187.66,187.65,22.51226913]
["bitfinex","SOLUSD",1755270996680,1e-08,187.66,187.59,13.32680606]
["bitfinex","SOLUSD",1755270996889,0.71000001,187.66,187.59,26.0]
["bitfinex","SOLUSD",1755270997093,0.71000001,187.66,187.62,16.47319906]
["bitfinex","SOLUSD",1755270997295,1e-08,187.66,187.63,16.47319906]
["bitfinex","SOLUSD",1755270997467,1e-08,187.66,187.65,16.47319906]
["bitfinex","SOLUSD",1755270998774,1e-08,187.66,187.65,21.80226913]
["bitfinex","SOLUSD",1755271000277,1e-08,187.66,187.65,16.47319906]
["bitfinex","SOLUSD",1755271000999,0.71000001,187.66,187.63,16.47319906]
["bitfinex","SOLUSD",1755271001194,0.71,187.65,187.61,21.80336471]
["bitfinex","SOLUSD",1755271001496,0.71,187.64,187.59,16.47319906]
["bitfinex","SOLUSD",1755271001788,0.71,187.64,187.49,4.40110428]
["bitfinex","SOLUSD",1755271001789,1e-08,187.66,187.63,16.47319906]
["bitfinex","SOLUSD",1755271001983,1e-08,187.66,187.64,16.47319906]
["bitfinex","SOLUSD",1755271002379,16.47319907,187.66,187.6,16.47319906]
["bitfinex","SOLUSD",1755271002561,0.71,187.65,187.58,16.47319906]
["bitfinex","SOLUSD",1755271002761,16.47319906,187.64,187.58,16.47319906]
["bitfinex","SOLUSD",1755271002961,0.71,187.63,187.58,16.47319906]
["bitfinex","SOLUSD",1755271003162,17.18319906,187.62,187.57,16.47319906]
["bitfinex","SOLUSD",1755271003395,0.71,187.61,187.57,16.47319906]
["bitfinex","SOLUSD",1755271003592,16.47319906,187.63,187.58,16.47319906]
["bitfinex","SOLUSD",1755271003802,0.71,187.62,187.56,5.33162721]
["bitfinex","SOLUSD",1755271004006,0.71,187.62,187.53,13.33099042]
["bitfinex","SOLUSD",1755271004007,16.47319906,187.61,187.52,5.3327645]
["bitfinex","SOLUSD",1755271004169,16.47319906,187.58,187.53,16.47319906]
["bitfinex","SOLUSD",1755271004495,16.47319906,187.56,187.51,16.50319906]
["bitfinex","SOLUSD",1755271004692,16.47319906,187.56,187.51,21.83622142]
["bitfinex","SOLUSD",1755271004872,17.18319906,187.6,187.55,16.47319906]
["bitfinex","SOLUSD",1755271005071,0.71,187.59,187.54,16.47319906]
["bitfinex","SOLUSD",1755271005275,17.15319906,187.58,187.51,0.03]
["bitfinex","SOLUSD",1755271005571,17.15319906,187.58,187.53,16.47319906]
["bitfinex","SOLUSD",1755271005778,131.9,187.6,187.57,16.47319906]
["bitfinex","SOLUSD",1755271005977,41.8,187.62,187.59,16.47319906]
["bitfinex","SOLUSD",1755271006181,0.74,187.67,187.61,16.47319906]
["bitfinex","SOLUSD",1755271006372,0.06,187.67,187.65,16.47319906]
["bitfinex","SOLUSD",1755271006896,17.15319907,187.66,187.58,5.33105874]
["bitfinex","SOLUSD",1755271007085,0.68000001,187.66,187.6,16.47319906]
["bitfinex","SOLUSD",1755271007398,1e-08,187.66,187.65,16.47319906]
["bitfinex","SOLUSD",1755271008205,1e-08,187.66,187.65,17.16319906]
["bitfinex","SOLUSD",1755271009005,1e-08,187.66,187.65,22.49226913]
["bitfinex","SOLUSD",1755271009509,1e-08,187.66,187.64,16.47319906]
["bitfinex","SOLUSD",1755271010407,0.68,187.65,187.61,0.03]
["bitfinex","SOLUSD",1755271010573,0.68,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755271010903,17.15319906,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755271011197,0.68,187.63,187.61,0.03]
["bitfinex","SOLUSD",1755271011704,16.47319906,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271012108,32.25941463,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271012415,15.78621557,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271012614,62.25941463,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271012930,67.58933681,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271013420,30.0,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271014215,30.0,187.62,187.61,17.19319906]
["bitfinex","SOLUSD",1755271014378,1e-08,187.66,187.61,17.19319906]
["bitfinex","SOLUSD",1755271014576,1e-08,187.66,187.65,16.47319906]
["bitfinex","SOLUSD",1755271014798,30.00000001,187.66,187.65,16.47319906]
["bitfinex","SOLUSD",1755271015015,1e-08,187.66,187.65,22.49226913]
["bitfinex","SOLUSD",1755271015728,1e-08,187.66,187.65,21.80226913]
["bitfinex","SOLUSD",1755271016192,1e-08,187.66,187.65,22.49226913]
["bitfinex","SOLUSD",1755271017782,1e-08,187.66,187.65,22.52226913]
["bitfinex","SOLUSD",1755271018912,1e-08,187.67,187.65,48.52226913]
["bitfinex","SOLUSD",1755271019100,1e-08,187.67,187.66,22.49198516]
["bitfinex","SOLUSD",1755271020207,1e-08,187.68,187.67,15.10621557]
["bitfinex","SOLUSD",1755271020422,0.68,187.81,187.7,26.0]
["bitfinex","SOLUSD",1755271020721,0.68,187.81,187.74,26.0]
["bitfinex","SOLUSD",1755271020928,0.68,187.81,187.8,16.47319906]
["bitfinex","SOLUSD",1755271021139,3.50429509,187.84,187.8,16.47319906]
["bitfinex","SOLUSD",1755271021289,0.68,187.85,187.83,16.47319906]
["bitfinex","SOLUSD",1755271021821,8.2189421,187.86,187.84,16.47319906]
["bitfinex","SOLUSD",1755271022044,4.31467024,187.95,187.85,17.16319906]
["bitfinex","SOLUSD",1755271022187,4.17756874,187.96,187.88,26.0]
["bitfinex","SOLUSD",1755271022486,0.68,187.95,187.88,26.0]
["bitfinex","SOLUSD",1755271022686,20.65110291,187.95,187.88,26.0]
["bitfinex","SOLUSD",1755271022903,4.17736748,187.94,187.91,16.47319906]
["bitfinex","SOLUSD",1755271023110,0.68,187.93,187.91,16.47319906]
["bitfinex","SOLUSD",1755271023312,5.32082134,187.95,187.92,16.47319906]
["bitfinex","SOLUSD",1755271023517,5.32082134,187.95,187.88,26.0]
["bitfinex","SOLUSD",1755271023722,16.47319906,187.9,187.83,41.991045]
["bitfinex","SOLUSD",1755271023883,0.68,187.94,187.89,16.47319906]
["bitfinex","SOLUSD",1755271024086,0.68,187.97,187.93,16.47319906]
["bitfinex","SOLUSD",1755271024327,0.68,187.96,187.95,16.47319906]
["bitfinex","SOLUSD",1755271024690,17.15319906,187.96,187.91,16.47319906]
["bitfinex","SOLUSD",1755271025005,0.68,187.95,187.93,16.47319906]
["bitfinex","SOLUSD",1755271025209,0.68,187.95,187.92,16.47319906]
["bitfinex","SOLUSD",1755271025407,0.68,187.95,187.82,16.67934]
["bitfinex","SOLUSD",1755271025408,16.47319906,187.93,187.82,16.67934]
["bitfinex","SOLUSD",1755271025588,0.68,187.93,187.89,16.47319906]
["bitfinex","SOLUSD",1755271025793,0.68,187.93,187.83,5.32396315]
["bitfinex","SOLUSD",1755271025794,17.21319906,187.97,187.92,16.47319906]
["bitfinex","SOLUSD",1755271026011,0.68,187.96,187.86,26.0]
["bitfinex","SOLUSD",1755271026213,0.68,187.96,187.9,16.47319906]
["bitfinex","SOLUSD",1755271026527,16.47319906,187.95,187.9,16.47319906]
["bitfinex","SOLUSD",1755271026842,0.68,187.94,187.9,16.47319906]
["bitfinex","SOLUSD",1755271027229,0.68,187.93,187.89,16.47319906]
["bitfinex","SOLUSD",1755271027442,31.57941463,187.94,187.86,26.0]
["bitfinex","SOLUSD",1755271027612,31.57941463,187.94,187.82,6.01424661]
["bitfinex","SOLUSD",1755271027613,16.47319906,187.89,187.82,6.01424661]
["bitfinex","SOLUSD",1755271027814,16.47319906,187.91,187.85,16.47319906]
["bitfinex","SOLUSD",1755271028017,0.68,187.92,187.87,16.47319906]
["bitfinex","SOLUSD",1755271028408,16.47319906,187.9,187.81,0.69]
["bitfinex","SOLUSD",1755271028613,16.47319906,187.86,187.78,0.69]
["bitfinex","SOLUSD",1755271028840,16.47319906,187.85,187.79,16.47319906]
["bitfinex","SOLUSD",1755271029347,16.47319906,187.84,187.78,16.47319906]
["bitfinex","SOLUSD",1755271029517,41.66,187.88,187.83,16.47319906]
["bitfinex","SOLUSD",1755271029721,41.66,187.88,187.87,16.47319906]
["bitfinex","SOLUSD",1755271030041,0.68,187.92,187.87,16.47319906]
["bitfinex","SOLUSD",1755271030247,0.68,187.92,187.83,0.69]
["bitfinex","SOLUSD",1755271030248,0.68,187.91,187.83,0.69]
["bitfinex","SOLUSD",1755271030422,41.66,187.93,187.89,16.47319906]
["bitfinex","SOLUSD",1755271030616,15.78621557,187.92,187.83,0.69]
["bitfinex","SOLUSD",1755271030845,15.78621557,187.92,187.79,0.69]
["bitfinex","SOLUSD",1755271030846,16.47319906,187.87,187.79,0.69]
["bitfinex","SOLUSD",1755271031147,16.47319906,187.86,187.8,16.47319906]
["bitfinex","SOLUSD",1755271031317,16.47319906,187.82,187.77,16.47319906]
["bitfinex","SOLUSD",1755271031519,17.15319906,187.81,187.76,16.47319906]
["bitfinex","SOLUSD",1755271031729,15.10621557,187.84,187.74,16.47319906]
["bitfinex","SOLUSD",1755271031730,16.47319906,187.79,187.74,16.47319906]
["bitfinex","SOLUSD",1755271032031,0.68,187.78,187.74,16.47319906]
["bitfinex","SOLUSD",1755271032644,0.68,187.77,187.7,0.69]
["bitfinex","SOLUSD",1755271032818,0.68,187.77,187.73,16.47319906]
["bitfinex","SOLUSD",1755271033159,17.15319906,187.76,187.7,16.50319906]
["bitfinex","SOLUSD",1755271033316,17.15319906,187.76,187.7,21.83063756]
["bitfinex","SOLUSD",1755271033518,0.68,187.76,187.72,16.47319906]
["bitfinex","SOLUSD",1755271033829,0.68,187.75,187.71,16.47319906]
["bitfinex","SOLUSD",1755271034138,56.74621557,187.81,187.72,0.03]
["bitfinex","SOLUSD",1755271034139,0.68,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755271034444,17.15319906,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755271034759,17.15319906,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755271035244,22.47999818,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755271035945,37.56621375,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755271036152,57.57941463,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755271036315,57.57941463,187.71,187.65,0.03]
["bitfinex","SOLUSD",1755271036316,15.10621557,187.7,187.65,0.03]
["bitfinex","SOLUSD",1755271036521,31.57941463,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755271037166,31.57941463,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755271037357,78.54933681,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755271037523,16.47319906,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755271037839,31.57941463,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755271038151,15.10621557,187.56,187.53,0.1]
["bitfinex","SOLUSD",1755271038344,58.09319906,187.55,187.53,0.1]
["bitfinex","SOLUSD",1755271038729,58.75319906,187.55,187.53,0.1]
["bitfinex","SOLUSD",1755271039140,0.66,187.54,187.53,0.1]
["bitfinex","SOLUSD",1755271039548,58.09319906,187.55,187.53,0.1]
["bitfinex","SOLUSD",1755271039723,41.62,187.55,187.53,0.1]
["bitfinex","SOLUSD",1755271040048,41.62,187.55,187.54,16.47319906]
["bitfinex","SOLUSD",1755271040258,15.10621557,187.59,187.54,16.47319906]
["bitfinex","SOLUSD",1755271040427,41.64,187.58,187.54,16.47319906]
["bitfinex","SOLUSD",1755271040632,41.64,187.58,187.55,16.47319906]
["bitfinex","SOLUSD",1755271041330,41.64,187.58,187.54,16.47319906]
["bitfinex","SOLUSD",1755271041647,41.64,187.58,187.56,16.47319906]
["bitfinex","SOLUSD",1755271041876,0.06,187.63,187.57,16.47319906]
["bitfinex","SOLUSD",1755271042050,41.62,187.6,187.54,5.98219579]
["bitfinex","SOLUSD",1755271042368,41.62,187.6,187.53,0.1]
["bitfinex","SOLUSD",1755271042369,31.57941463,187.59,187.53,0.1]
["bitfinex","SOLUSD",1755271042667,16.47319906,187.57,187.53,0.1]
["bitfinex","SOLUSD",1755271042844,41.64,187.56,187.53,0.1]
["bitfinex","SOLUSD",1755271043167,41.64,187.56,187.53,16.57319906]
["bitfinex","SOLUSD",1755271044241,41.64,187.56,187.55,16.47319906]
["bitfinex","SOLUSD",1755271044637,0.66,187.62,187.55,17.12319906]
["bitfinex","SOLUSD",1755271044842,41.62,187.61,187.58,16.47319906]
["bitfinex","SOLUSD",1755271045968,0.66,187.6,187.56,16.47319906]
["bitfinex","SOLUSD",1755271046174,41.64,187.61,187.59,16.47319906]
["bitfinex","SOLUSD",1755271046377,41.64,187.61,187.58,16.47319906]
["bitfinex","SOLUSD",1755271046972,41.64,187.61,187.54,5.98219579]
["bitfinex","SOLUSD",1755271047177,41.64,187.61,187.58,16.47319906]
["bitfinex","SOLUSD",1755271047342,41.64,187.61,187.54,5.98219579]
["bitfinex","SOLUSD",1755271047544,15.10621557,187.59,187.53,0.1]
["bitfinex","SOLUSD",1755271047774,16.47319906,187.56,187.53,0.1]
["bitfinex","SOLUSD",1755271048077,41.62,187.55,187.53,0.1]
["bitfinex","SOLUSD",1755271048270,0.66,187.58,187.54,16.47319906]
["bitfinex","SOLUSD",1755271048480,16.47319906,187.55,187.53,0.1]
["bitfinex","SOLUSD",1755271048780,0.66,187.54,187.53,0.1]
["bitfinex","SOLUSD",1755271048953,41.62,187.57,187.53,0.1]
["bitfinex","SOLUSD",1755271049273,0.66,187.54,187.53,0.1]
["bitfinex","SOLUSD",1755271049690,32.23941463,187.54,187.53,0.1]
["bitfinex","SOLUSD",1755271049870,37.57161042,187.54,187.53,0.1]
["bitfinex","SOLUSD",1755271051184,57.38621557,187.54,187.53,0.1]
["bitfinex","SOLUSD",1755271051379,73.85941463,187.54,187.53,0.1]
["bitfinex","SOLUSD",1755271051569,56.72621557,187.54,187.53,0.1]
["bitfinex","SOLUSD",1755271051772,0.06,187.61,187.53,21.90567885]
["bitfinex","SOLUSD",1755271051979,56.72621557,187.6,187.56,16.47319906]
["bitfinex","SOLUSD",1755271052187,57.38621557,187.6,187.56,16.47319906]
["bitfinex","SOLUSD",1755271052489,57.38621557,187.6,187.54,5.33216173]
["bitfinex","SOLUSD",1755271052490,56.72621557,187.6,187.57,16.47319906]
["bitfinex","SOLUSD",1755271052664,0.06,187.61,187.59,16.47319906]
["bitfinex","SOLUSD",1755271052871,0.06,187.61,187.6,16.47319906]
["bitfinex","SOLUSD",1755271053265,0.06,187.61,187.6,17.12319906]
["bitfinex","SOLUSD",1755271053890,0.06,187.61,187.6,22.45368946]
["bitfinex","SOLUSD",1755271054402,0.06,187.69,187.64,26.0]
["bitfinex","SOLUSD",1755271054572,0.06,187.69,187.68,16.47319906]
["bitfinex","SOLUSD",1755271054979,8.44085022,187.79,187.71,26.0]
["bitfinex","SOLUSD",1755271055193,8.44085022,187.79,187.78,16.47319906]
["bitfinex","SOLUSD",1755271055700,50.04085022,187.79,187.78,16.47319906]
["bitfinex","SOLUSD",1755271056204,50.04085022,187.79,187.73,5.32676962]
["bitfinex","SOLUSD",1755271056411,50.04085022,187.79,187.77,16.47319906]
["bitfinex","SOLUSD",1755271056885,50.04085022,187.79,187.78,16.47319906]
["bitfinex","SOLUSD",1755271057210,50.04085022,187.79,187.72,26.65]
["bitfinex","SOLUSD",1755271057211,50.04085022,187.79,187.77,16.47319906]
["bitfinex","SOLUSD",1755271057507,15.10621557,187.77,187.71,16.47319906]
["bitfinex","SOLUSD",1755271057710,16.47319906,187.73,187.65,0.65]
["bitfinex","SOLUSD",1755271057875,15.10621557,187.75,187.71,16.47319906]
["bitfinex","SOLUSD",1755271058206,41.58,187.74,187.67,0.65]
["bitfinex","SOLUSD",1755271058384,41.58,187.74,187.73,16.47319906]
["bitfinex","SOLUSD",1755271058577,41.58,187.74,187.72,16.47319906]
["bitfinex","SOLUSD",1755271058892,15.10621557,187.78,187.73,16.47319906]
["bitfinex","SOLUSD",1755271059101,41.58,187.77,187.73,16.47319906]
["bitfinex","SOLUSD",1755271059284,42.24,187.77,187.73,16.47319906]
["bitfinex","SOLUSD",1755271059485,41.58,187.77,187.76,16.47319906]
["bitfinex","SOLUSD",1755271059693,13.76595837,187.79,187.76,16.47319906]
["bitfinex","SOLUSD",1755271060003,20.43216358,187.76,187.66,0.65]
["bitfinex","SOLUSD",1755271060312,0.66,187.75,187.66,0.65]
["bitfinex","SOLUSD",1755271060480,58.69319906,187.75,187.7,16.47319906]
["bitfinex","SOLUSD",1755271060794,0.66,187.74,187.7,16.47319906]
["bitfinex","SOLUSD",1755271061173,31.57941463,187.74,187.69,16.47319906]
["bitfinex","SOLUSD",1755271061412,0.66,187.73,187.69,16.47319906]
["bitfinex","SOLUSD",1755271061601,16.47319906,187.73,187.68,16.47319906]
["bitfinex","SOLUSD",1755271061773,17.13319906,187.72,187.67,16.47319906]
["bitfinex","SOLUSD",1755271061973,41.56,187.71,187.67,16.47319906]
["bitfinex","SOLUSD",1755271062170,41.56,187.71,187.65,5.32904374]
["bitfinex","SOLUSD",1755271062374,41.56,187.71,187.69,16.47319906]
["bitfinex","SOLUSD",1755271062688,41.56,187.71,187.65,5.32904374]
["bitfinex","SOLUSD",1755271062689,41.56,187.71,187.7,16.47319906]
["bitfinex","SOLUSD",1755271062886,41.56,187.71,187.65,5.97904374]
["bitfinex","SOLUSD",1755271063086,58.03319906,187.71,187.63,5.3293678]
["bitfinex","SOLUSD",1755271063305,16.47319906,187.69,187.62,0.65]
["bitfinex","SOLUSD",1755271063481,16.47319906,187.69,187.63,16.47319906]
["bitfinex","SOLUSD",1755271064107,41.56,187.71,187.67,16.47319906]
["bitfinex","SOLUSD",1755271064275,41.56,187.7,187.64,5.32934884]
["bitfinex","SOLUSD",1755271064496,17.13319906,187.71,187.66,16.47319906]
["bitfinex","SOLUSD",1755271064695,41.54,187.69,187.67,16.47319906]
["bitfinex","SOLUSD",1755271064898,41.54,187.69,187.66,16.47319906]
["bitfinex","SOLUSD",1755271065098,0.66,187.68,187.63,16.47319906]
["bitfinex","SOLUSD",1755271065298,0.66,187.68,187.65,16.47319906]
["bitfinex","SOLUSD",1755271065496,16.47319906,187.7,187.64,16.47319906]
["bitfinex","SOLUSD",1755271065699,58.70319906,187.69,187.61,0.72]
["bitfinex","SOLUSD",1755271066018,42.23,187.69,187.64,16.47319906]
["bitfinex","SOLUSD",1755271066224,16.47319906,187.67,187.58,0.72]
["bitfinex","SOLUSD",1755271066412,17.16319906,187.66,187.58,0.72]
["bitfinex","SOLUSD",1755271066617,16.47319906,187.64,187.57,5.33134296]
["bitfinex","SOLUSD",1755271066827,58.01319906,187.65,187.6,16.47319906]
["bitfinex","SOLUSD",1755271067122,58.01319906,187.65,187.62,16.47319906]
["bitfinex","SOLUSD",1755271067123,41.54,187.65,187.62,16.47319906]
["bitfinex","SOLUSD",1755271067619,41.54,187.65,187.63,16.47319906]
["bitfinex","SOLUSD",1755271068326,0.69,187.71,187.64,16.47319906]
["bitfinex","SOLUSD",1755271068488,0.69,187.71,187.63,6.04954473]
["bitfinex","SOLUSD",1755271068689,41.54,187.7,187.68,16.47319906]
["bitfinex","SOLUSD",1755271068920,42.23,187.7,187.67,16.47319906]
["bitfinex","SOLUSD",1755271069495,42.23,187.7,187.63,6.04954473]
["bitfinex","SOLUSD",1755271069496,42.23,187.7,187.68,16.47319906]
["bitfinex","SOLUSD",1755271069694,21.86031618,187.72,187.66,16.47319906]
["bitfinex","SOLUSD",1755271069900,21.86031618,187.72,187.65,0.72]
["bitfinex","SOLUSD",1755271069901,0.06,187.7,187.65,0.72]
["bitfinex","SOLUSD",1755271070121,0.06,187.7,187.69,21.80113341]
["bitfinex","SOLUSD",1755271070529,0.06,187.7,187.69,22.52113341]
["bitfinex","SOLUSD",1755271070825,0.06,187.7,187.66,26.0]
["bitfinex","SOLUSD",1755271071026,0.06,187.7,187.69,16.47319906]
["bitfinex","SOLUSD",1755271072038,0.06,187.7,187.69,17.19319906]
["bitfinex","SOLUSD",1755271072240,0.06,187.7,187.69,22.52113341]
["bitfinex","SOLUSD",1755271072446,0.06,187.7,187.69,16.47319906]
["bitfinex","SOLUSD",1755271072616,0.06,187.7,187.62,0.72]
["bitfinex","SOLUSD",1755271072815,0.06,187.7,187.67,16.47319906]
["bitfinex","SOLUSD",1755271073041,0.75,187.7,187.67,16.47319906]
["bitfinex","SOLUSD",1755271073351,0.75,187.7,187.63,26.0]
["bitfinex","SOLUSD",1755271073352,0.06,187.7,187.68,16.47319906]
["bitfinex","SOLUSD",1755271074115,0.06,187.7,187.69,16.47319906]
["bitfinex","SOLUSD",1755271074518,0.06,187.7,187.69,22.52113341]
["bitfinex","SOLUSD",1755271074916,0.06,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1755271075116,41.56,187.7,187.68,16.47319906]
["bitfinex","SOLUSD",1755271075312,41.56,187.7,187.63,0.72]
["bitfinex","SOLUSD",1755271075616,16.47319906,187.68,187.62,16.47319906]
["bitfinex","SOLUSD",1755271075819,16.47319906,187.66,187.61,16.47319906]
["bitfinex","SOLUSD",1755271076018,41.5,187.65,187.61,16.47319906]
["bitfinex","SOLUSD",1755271076212,46.82917442,187.65,187.6,16.47319906]
["bitfinex","SOLUSD",1755271076445,46.82917442,187.65,187.61,16.47319906]
["bitfinex","SOLUSD",1755271076446,0.69,187.64,187.61,16.47319906]
["bitfinex","SOLUSD",1755271076617,41.5,187.64,187.63,16.47319906]
["bitfinex","SOLUSD",1755271077320,0.75,187.7,187.63,43.19319906]
["bitfinex","SOLUSD",1755271077616,41.5,187.69,187.67,16.47319906]
["bitfinex","SOLUSD",1755271078244,41.5,187.69,187.59,18.68745519]
["bitfinex","SOLUSD",1755271078245,15.10621557,187.67,187.6,5.3304904]
["bitfinex","SOLUSD",1755271078547,31.57941463,187.67,187.62,16.47319906]
["bitfinex","SOLUSD",1755271078748,15.79621557,187.67,187.62,16.47319906]
["bitfinex","SOLUSD",1755271079056,41.5,187.69,187.66,16.47319906]
["bitfinex","SOLUSD",1755271079415,41.5,187.68,187.67,16.47319906]
["bitfinex","SOLUSD",1755271080627,0.06,187.7,187.62,0.72]
["bitfinex","SOLUSD",1755271080838,42.19,187.69,187.6,5.3304904]
["bitfinex","SOLUSD",1755271081041,16.47319906,187.68,187.63,16.47319906]
["bitfinex","SOLUSD",1755271081239,0.69,187.67,187.64,16.47319906]
["bitfinex","SOLUSD",1755271081446,41.5,187.69,187.66,16.47319906]
["bitfinex","SOLUSD",1755271081628,0.69,187.68,187.65,16.47319906]
["bitfinex","SOLUSD",1755271081824,30.0,187.66,187.65,16.47319906]
["bitfinex","SOLUSD",1755271082138,30.0,187.66,187.65,22.52226913]
["bitfinex","SOLUSD",1755271082951,0.06,187.7,187.65,35.84494432]
["bitfinex","SOLUSD",1755271083181,0.06,187.7,187.69,16.47319906]
["bitfinex","SOLUSD",1755271083459,0.06,187.73,187.69,16.47319906]
["bitfinex","SOLUSD",1755271083629,0.06,187.73,187.68,17.00602088]
["bitfinex","SOLUSD",1755271083630,0.06,187.73,187.71,16.47319906]
["bitfinex","SOLUSD",1755271083820,0.06,187.76,187.71,16.47319906]
["bitfinex","SOLUSD",1755271084019,0.06,187.76,187.75,16.47319906]
["bitfinex","SOLUSD",1755271084760,0.06,187.76,187.74,16.47319906]
["bitfinex","SOLUSD",1755271084931,0.75,187.76,187.74,16.47319906]
["bitfinex","SOLUSD",1755271085249,41.46,187.75,187.73,16.47319906]
["bitfinex","SOLUSD",1755271085464,71.46,187.75,187.74,16.47319906]
["bitfinex","SOLUSD",1755271085661,30.0,187.75,187.74,17.19319906]
["bitfinex","SOLUSD",1755271086022,30.0,187.75,187.74,16.47319906]
["bitfinex","SOLUSD",1755271086224,30.0,187.75,187.74,21.79971445]
["bitfinex","SOLUSD",1755271086754,30.0,187.75,187.74,16.47319906]
["bitfinex","SOLUSD",1755271086982,30.0,187.75,187.74,21.79971445]
["bitfinex","SOLUSD",1755271087574,0.06,187.76,187.74,21.79971445]
["bitfinex","SOLUSD",1755271087778,0.06,187.76,187.75,16.47319906]
["bitfinex","SOLUSD",1755271087979,0.06,187.76,187.74,16.47319906]
["bitfinex","SOLUSD",1755271088176,0.06,187.76,187.75,16.47319906]
["bitfinex","SOLUSD",1755271088659,0.75,187.76,187.75,16.47319906]
["bitfinex","SOLUSD",1755271088858,0.06,187.76,187.75,16.47319906]
["bitfinex","SOLUSD",1755271089058,0.06,187.76,187.75,17.19319906]
["bitfinex","SOLUSD",1755271089860,1e-08,187.76,187.75,17.19319906]
["bitfinex","SOLUSD",1755271090090,0.06,187.79,187.75,17.19319906]
["bitfinex","SOLUSD",1755271090091,1e-08,187.79,187.78,26.0]
["bitfinex","SOLUSD",1755271090384,0.06,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1755271090590,0.06,187.81,187.8,16.47319906]
["bitfinex","SOLUSD",1755271090884,1e-08,187.81,187.8,17.19319906]
["bitfinex","SOLUSD",1755271091391,1e-08,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1755271091586,1e-08,187.81,187.8,16.47319906]
["bitfinex","SOLUSD",1755271091889,5.32059345,187.95,187.8,32.29941463]
["bitfinex","SOLUSD",1755271092090,0.69,187.93,187.89,16.47319906]
["bitfinex","SOLUSD",1755271092267,30.0,187.9,187.89,16.47319906]
["bitfinex","SOLUSD",1755271092864,30.0,187.9,187.89,21.79546208]
["bitfinex","SOLUSD",1755271093272,30.0,187.9,187.89,6.04226302]
["bitfinex","SOLUSD",1755271093470,30.0,187.9,187.89,5.32226302]
["bitfinex","SOLUSD",1755271093686,0.69,187.95,187.89,21.79546208]
["bitfinex","SOLUSD",1755271094094,0.69,187.95,187.92,16.47319906]
["bitfinex","SOLUSD",1755271094281,0.69,187.95,187.93,16.47319906]
["bitfinex","SOLUSD",1755271094779,0.69,187.95,187.94,16.47319906]
["bitfinex","SOLUSD",1755271094960,41.42,187.96,187.94,16.47319906]
["bitfinex","SOLUSD",1755271095161,41.42,187.96,187.93,5.32109165]
["bitfinex","SOLUSD",1755271095356,0.66,187.95,187.93,16.47319906]
["bitfinex","SOLUSD",1755271095969,41.42,187.96,187.9,5.32197977]
["bitfinex","SOLUSD",1755271095970,41.42,187.96,187.94,16.47319906]
["bitfinex","SOLUSD",1755271096291,41.42,187.96,187.93,16.47319906]
["bitfinex","SOLUSD",1755271096491,0.66,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1755271096663,0.66,187.95,187.93,16.47319906]
["bitfinex","SOLUSD",1755271096988,41.4,187.95,187.94,16.47319906]
["bitfinex","SOLUSD",1755271097561,41.4,187.98,187.94,16.47319906]
["bitfinex","SOLUSD",1755271097760,41.4,187.98,187.9,31.32197977]
["bitfinex","SOLUSD",1755271097761,0.66,187.98,187.9,44.62692921]
["bitfinex","SOLUSD",1755271097981,41.4,187.97,187.96,16.47319906]
["bitfinex","SOLUSD",1755271098295,42.06,187.97,187.91,0.7]
["bitfinex","SOLUSD",1755271098483,42.06,187.97,187.94,16.47319906]
["bitfinex","SOLUSD",1755271098864,42.06,187.97,187.9,31.32197977]
["bitfinex","SOLUSD",1755271098865,0.66,187.96,187.9,31.32197977]
["bitfinex","SOLUSD",1755271099098,0.66,187.96,187.93,16.47319906]
["bitfinex","SOLUSD",1755271099301,0.66,187.96,187.9,31.32197977]
["bitfinex","SOLUSD",1755271099486,41.4,187.97,187.95,16.47319906]
["bitfinex","SOLUSD",1755271099665,0.2,188.0,187.96,16.47319906]
["bitfinex","SOLUSD",1755271099996,0.2,188.0,187.9,46.42819534]
["bitfinex","SOLUSD",1755271099997,0.2,188.0,187.99,16.47319906]
["bitfinex","SOLUSD",1755271100489,0.2,188.0,187.93,0.7]
["bitfinex","SOLUSD",1755271100795,16.47319906,187.98,187.89,6.02226302]
["bitfinex","SOLUSD",1755271100996,42.04,187.97,187.93,16.47319906]
["bitfinex","SOLUSD",1755271101292,41.38,187.97,187.95,16.47319906]
["bitfinex","SOLUSD",1755271101497,41.36,187.97,187.95,16.47319906]
["bitfinex","SOLUSD",1755271101672,0.66,187.96,187.92,16.47319906]
["bitfinex","SOLUSD",1755271101871,0.66,187.95,187.88,5.32252046]
["bitfinex","SOLUSD",1755271102095,16.47319906,187.94,187.89,16.47319906]
["bitfinex","SOLUSD",1755271102282,0.66,187.97,187.93,16.47319906]
["bitfinex","SOLUSD",1755271102487,26.0,187.99,187.96,16.47319906]
["bitfinex","SOLUSD",1755271102705,41.36,187.98,187.97,11.10030149]
["bitfinex","SOLUSD",1755271102919,0.66,187.98,187.91,5.32169655]
["bitfinex","SOLUSD",1755271103093,0.2,188.0,187.97,11.10030149]
["bitfinex","SOLUSD",1755271103299,0.06,188.01,187.99,11.10030149]
["bitfinex","SOLUSD",1755271103589,8.57861487,188.16,187.98,0.7]
["bitfinex","SOLUSD",1755271103590,41.36,188.1,188.03,26.0]
["bitfinex","SOLUSD",1755271103887,42.02,188.12,188.09,11.10030149]
["bitfinex","SOLUSD",1755271104188,38.36,188.13,188.02,11.10030149]
["bitfinex","SOLUSD",1755271104189,42.02,188.11,188.1,11.10030149]
["bitfinex","SOLUSD",1755271104415,41.36,188.11,188.1,11.10030149]
["bitfinex","SOLUSD",1755271104712,42.02,188.11,188.05,5.31773464]
["bitfinex","SOLUSD",1755271104921,41.36,188.11,188.1,16.38599228]
["bitfinex","SOLUSD",1755271105415,42.02,188.11,188.05,18.61207125]
["bitfinex","SOLUSD",1755271105810,42.02,188.11,188.05,5.31773464]
["bitfinex","SOLUSD",1755271106217,42.02,188.11,188.07,16.38599228]
["bitfinex","SOLUSD",1755271106444,0.66,188.1,188.08,16.38599228]
["bitfinex","SOLUSD",1755271106614,15.10621557,188.08,187.96,0.7]
["bitfinex","SOLUSD",1755271106820,42.38599228,188.05,187.99,16.38599228]
["bitfinex","SOLUSD",1755271107009,0.66,188.07,188.03,16.38599228]
["bitfinex","SOLUSD",1755271107336,0.66,188.06,187.98,0.7]
["bitfinex","SOLUSD",1755271107541,39.02,188.13,188.05,16.38599228]
["bitfinex","SOLUSD",1755271107837,41.32,188.12,188.1,16.38599228]
["bitfinex","SOLUSD",1755271108130,0.66,188.11,188.09,16.38599228]
["bitfinex","SOLUSD",1755271108331,0.66,188.11,188.05,26.0]
["bitfinex","SOLUSD",1755271108544,0.66,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1755271108719,0.66,188.14,188.1,16.38599228]
["bitfinex","SOLUSD",1755271109032,0.66,188.26,188.13,42.38599228]
["bitfinex","SOLUSD",1755271109204,0.66,188.26,188.1,56.0]
["bitfinex","SOLUSD",1755271109205,16.38599228,188.22,188.1,56.0]
["bitfinex","SOLUSD",1755271109412,0.66,188.21,188.1,56.0]
["bitfinex","SOLUSD",1755271109748,41.32,188.2,188.11,0.7]
["bitfinex","SOLUSD",1755271110034,41.32,188.2,188.17,16.38599228]
["bitfinex","SOLUSD",1755271110243,41.98,188.2,188.18,16.38599228]
["bitfinex","SOLUSD",1755271110540,0.66,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1755271110711,41.32,188.26,188.24,16.38599228]
["bitfinex","SOLUSD",1755271110912,41.32,188.26,188.25,16.38599228]
["bitfinex","SOLUSD",1755271111231,41.32,188.26,188.2,5.31349628]
["bitfinex","SOLUSD",1755271111404,41.98,188.26,188.23,16.38599228]
["bitfinex","SOLUSD",1755271111603,15.76621557,188.25,188.18,16.38599228]
["bitfinex","SOLUSD",1755271111834,41.32,188.26,188.24,16.38599228]
["bitfinex","SOLUSD",1755271112006,2.77616087,188.34,188.17,26.0]
["bitfinex","SOLUSD",1755271112205,41.96,188.33,188.28,16.38599228]
["bitfinex","SOLUSD",1755271112401,0.66,188.32,188.28,16.38599228]
["bitfinex","SOLUSD",1755271112826,0.66,188.31,188.22,5.31293167]
["bitfinex","SOLUSD",1755271113033,16.38599228,188.3,188.24,16.38599228]
["bitfinex","SOLUSD",1755271113213,16.38599228,188.26,188.19,26.0]
["bitfinex","SOLUSD",1755271113415,41.3,188.26,188.22,16.38599228]
["bitfinex","SOLUSD",1755271113634,0.66,188.26,188.23,16.38599228]
["bitfinex","SOLUSD",1755271113844,41.3,188.3,188.25,16.38599228]
["bitfinex","SOLUSD",1755271114005,0.66,188.29,188.25,16.38599228]
["bitfinex","SOLUSD",1755271114206,41.3,188.3,188.27,16.38599228]
["bitfinex","SOLUSD",1755271114441,0.66,188.29,188.27,16.38599228]
["bitfinex","SOLUSD",1755271114934,0.66,188.29,188.24,5.31225016]
["bitfinex","SOLUSD",1755271114935,41.10621557,188.27,188.13,0.7]
["bitfinex","SOLUSD",1755271115110,16.38599228,188.23,188.18,16.38599228]
["bitfinex","SOLUSD",1755271115434,57.66599228,188.22,188.13,6.01547334]
["bitfinex","SOLUSD",1755271115634,0.66,188.21,188.17,16.38599228]
["bitfinex","SOLUSD",1755271115839,0.66,188.2,188.16,16.38599228]
["bitfinex","SOLUSD",1755271116041,16.38599228,188.18,188.08,0.7]
["bitfinex","SOLUSD",1755271116344,0.66,188.19,188.08,0.7]
["bitfinex","SOLUSD",1755271116345,41.28,188.17,188.08,0.7]
["bitfinex","SOLUSD",1755271116510,41.28,188.17,188.15,16.38599228]
["bitfinex","SOLUSD",1755271116709,41.28,188.17,188.16,16.38599228]
["bitfinex","SOLUSD",1755271117117,41.28,188.21,188.16,16.38599228]
["bitfinex","SOLUSD",1755271117433,0.66,188.2,188.14,16.38599228]
["bitfinex","SOLUSD",1755271117637,16.38599228,188.19,188.14,16.38599228]
["bitfinex","SOLUSD",1755271117839,0.66,188.18,188.09,31.31660375]
["bitfinex","SOLUSD",1755271118034,0.66,188.18,188.15,16.38599228]
["bitfinex","SOLUSD",1755271118428,41.94,188.21,188.11,0.7]
["bitfinex","SOLUSD",1755271118608,21.69948856,188.2,188.12,5.3157559]
["bitfinex","SOLUSD",1755271118808,0.66,188.19,188.17,16.38599228]
["bitfinex","SOLUSD",1755271119011,15.10621557,188.2,188.11,0.7]
["bitfinex","SOLUSD",1755271119214,16.38599228,188.15,188.07,5.31716913]
["bitfinex","SOLUSD",1755271119413,41.94,188.14,188.1,16.38599228]
["bitfinex","SOLUSD",1755271119724,41.94,188.14,188.12,16.38599228]
["bitfinex","SOLUSD",1755271119925,41.28,188.14,188.13,16.38599228]
["bitfinex","SOLUSD",1755271120123,41.28,188.14,188.12,16.38599228]
["bitfinex","SOLUSD",1755271120328,41.26,188.14,188.07,5.31716913]
["bitfinex","SOLUSD",1755271120514,0.66,188.17,188.12,16.38599228]
["bitfinex","SOLUSD",1755271120721,41.92,188.16,188.12,16.38599228]
["bitfinex","SOLUSD",1755271121051,0.66,188.23,188.15,16.38599228]
["bitfinex","SOLUSD",1755271121252,0.66,188.23,188.19,16.38599228]
["bitfinex","SOLUSD",1755271121562,41.92,188.22,188.19,16.38599228]
["bitfinex","SOLUSD",1755271121761,0.66,188.21,188.13,0.7]
["bitfinex","SOLUSD",1755271122057,41.26,188.22,188.19,16.38599228]
["bitfinex","SOLUSD",1755271122260,0.66,188.21,188.19,16.38599228]
["bitfinex","SOLUSD",1755271122627,41.26,188.22,188.2,16.38599228]
["bitfinex","SOLUSD",1755271122827,41.26,188.22,188.21,16.38599228]
["bitfinex","SOLUSD",1755271123227,44.27184356,188.26,188.21,16.38599228]
["bitfinex","SOLUSD",1755271123424,58.30599228,188.25,188.17,5.31431639]
["bitfinex","SOLUSD",1755271123725,38.3,188.26,188.23,16.38599228]
["bitfinex","SOLUSD",1755271123942,41.26,188.25,188.18,0.7]
["bitfinex","SOLUSD",1755271124148,0.66,188.28,188.24,16.38599228]
["bitfinex","SOLUSD",1755271124337,41.26,188.27,188.26,16.38599228]
["bitfinex","SOLUSD",1755271125136,41.26,188.27,188.24,5.31214552]
["bitfinex","SOLUSD",1755271125439,41.26,188.29,188.26,16.38599228]
["bitfinex","SOLUSD",1755271125641,41.26,188.29,188.28,16.38599228]
["bitfinex","SOLUSD",1755271126939,41.26,188.29,188.24,5.31210202]
["bitfinex","SOLUSD",1755271127145,0.66,188.28,188.25,16.38599228]
["bitfinex","SOLUSD",1755271127340,0.66,188.27,188.2,45.29723698]
["bitfinex","SOLUSD",1755271127545,0.66,188.27,188.2,31.31349628]
["bitfinex","SOLUSD",1755271127729,0.66,188.27,188.16,31.49220785]
["bitfinex","SOLUSD",1755271127730,16.38599228,188.26,188.18,5.31402258]
["bitfinex","SOLUSD",1755271127932,41.9,188.25,188.2,16.38599228]
["bitfinex","SOLUSD",1755271128129,41.9,188.25,188.22,16.38599228]
["bitfinex","SOLUSD",1755271128354,0.66,188.24,188.2,16.38599228]
["bitfinex","SOLUSD",1755271128581,41.24,188.25,188.23,16.38599228]
["bitfinex","SOLUSD",1755271128736,41.24,188.25,188.24,16.38599228]
["bitfinex","SOLUSD",1755271128934,26.0,188.28,188.24,16.38599228]
["bitfinex","SOLUSD",1755271129131,41.9,188.27,188.16,0.7]
["bitfinex","SOLUSD",1755271129358,16.38599228,188.25,188.19,16.38599228]
["bitfinex","SOLUSD",1755271129673,0.66,188.25,188.21,16.38599228]
["bitfinex","SOLUSD",1755271129847,0.66,188.24,188.19,16.38599228]
["bitfinex","SOLUSD",1755271130167,41.9,188.23,188.19,16.38599228]
["bitfinex","SOLUSD",1755271130341,0.66,188.22,188.19,16.38599228]
["bitfinex","SOLUSD",1755271130543,41.24,188.23,188.21,16.38599228]
["bitfinex","SOLUSD",1755271130759,41.24,188.23,188.16,5.31457827]
["bitfinex","SOLUSD",1755271130969,41.24,188.23,188.2,5.31326801]
["bitfinex","SOLUSD",1755271131259,41.24,188.23,188.17,5.31434341]
["bitfinex","SOLUSD",1755271131474,62.93868681,188.23,188.18,16.38599228]
["bitfinex","SOLUSD",1755271131650,62.93868681,188.23,188.14,5.31519081]
["bitfinex","SOLUSD",1755271131651,0.66,188.22,188.14,5.31519081]
["bitfinex","SOLUSD",1755271131848,0.66,188.22,188.2,16.38599228]
["bitfinex","SOLUSD",1755271132042,41.24,188.23,188.2,16.38599228]
["bitfinex","SOLUSD",1755271132366,41.24,188.23,188.21,16.38599228]
["bitfinex","SOLUSD",1755271132567,0.66,188.22,188.14,19.30316784]
["bitfinex","SOLUSD",1755271132737,0.66,188.22,188.19,16.38599228]
["bitfinex","SOLUSD",1755271133066,0.66,188.22,188.18,16.38599228]
["bitfinex","SOLUSD",1755271133458,41.24,188.23,188.18,16.38599228]
["bitfinex","SOLUSD",1755271133642,0.66,188.21,188.18,16.38599228]
["bitfinex","SOLUSD",1755271134045,16.38599228,188.22,188.11,13.28989769]
["bitfinex","SOLUSD",1755271134357,0.66,188.2,188.17,16.38599228]
["bitfinex","SOLUSD",1755271134663,41.24,188.19,188.18,11.07500845]
["bitfinex","SOLUSD",1755271134835,41.24,188.19,188.11,45.30593617]
["bitfinex","SOLUSD",1755271135167,41.24,188.19,188.12,0.7]
["bitfinex","SOLUSD",1755271136737,41.24,188.19,188.11,5.31603848]
["bitfinex","SOLUSD",1755271136738,41.9,188.19,188.11,5.31603848]
["bitfinex","SOLUSD",1755271136970,11.07500845,188.18,188.13,11.07500845]
["bitfinex","SOLUSD",1755271137165,0.66,188.22,188.17,11.07500845]
["bitfinex","SOLUSD",1755271137355,0.66,188.22,188.21,11.07500845]
["bitfinex","SOLUSD",1755271137536,41.9,188.22,188.21,11.07500845]
["bitfinex","SOLUSD",1755271137958,41.24,188.22,188.21,11.07500845]
["bitfinex","SOLUSD",1755271138158,0.66,188.25,188.21,11.07500845]
["bitfinex","SOLUSD",1755271138371,41.24,188.22,188.15,0.7]
["bitfinex","SOLUSD",1755271138737,41.24,188.22,188.16,26.0]
["bitfinex","SOLUSD",1755271138971,41.24,188.22,188.17,19.30020194]
["bitfinex","SOLUSD",1755271139277,0.06,188.26,188.2,26.0]
["bitfinex","SOLUSD",1755271139562,0.06,188.26,188.25,11.07500845]
["bitfinex","SOLUSD",1755271140355,11.79500845,188.26,188.17,5.31434341]
["bitfinex","SOLUSD",1755271140559,11.07500845,188.19,188.11,13.28979966]
["bitfinex","SOLUSD",1755271140740,41.24,188.19,188.15,11.07500845]
["bitfinex","SOLUSD",1755271140937,41.9,188.19,188.11,5.31603848]
["bitfinex","SOLUSD",1755271141139,41.9,188.19,188.15,11.07500845]
["bitfinex","SOLUSD",1755271141372,26.06,188.26,188.18,11.07500845]
["bitfinex","SOLUSD",1755271141548,26.9,188.25,188.14,26.0]
["bitfinex","SOLUSD",1755271141864,0.66,188.24,188.18,11.07500845]
["bitfinex","SOLUSD",1755271142060,0.66,188.24,188.21,11.07500845]
["bitfinex","SOLUSD",1755271142061,41.22,188.23,188.21,11.07500845]
["bitfinex","SOLUSD",1755271142268,41.22,188.23,188.17,0.7]
["bitfinex","SOLUSD",1755271142568,41.88,188.23,188.2,11.07500845]
["bitfinex","SOLUSD",1755271142771,41.88,188.23,188.14,26.7]
["bitfinex","SOLUSD",1755271142964,0.66,188.22,188.11,0.7]
["bitfinex","SOLUSD",1755271143140,11.07500845,188.18,188.13,11.07500845]
["bitfinex","SOLUSD",1755271143345,41.22,188.17,188.16,11.07500845]
["bitfinex","SOLUSD",1755271143545,41.22,188.17,188.15,11.07500845]
["bitfinex","SOLUSD",1755271143742,41.22,188.17,188.09,0.7]
["bitfinex","SOLUSD",1755271143743,0.66,188.16,188.13,11.07500845]
["bitfinex","SOLUSD",1755271144153,5.31266816,188.23,188.11,0.7]
["bitfinex","SOLUSD",1755271144361,11.07500845,188.21,188.11,0.7]
["bitfinex","SOLUSD",1755271144556,41.88,188.22,188.1,0.7]
["bitfinex","SOLUSD",1755271144557,11.73500845,188.2,188.1,0.7]
["bitfinex","SOLUSD",1755271144764,0.66,188.2,188.16,11.07500845]
["bitfinex","SOLUSD",1755271144960,0.66,188.19,188.16,11.07500845]
["bitfinex","SOLUSD",1755271145148,16.38843477,188.21,188.16,11.07500845]
["bitfinex","SOLUSD",1755271145371,11.73500845,188.18,188.11,5.31603848]
["bitfinex","SOLUSD",1755271145574,41.22,188.17,188.12,11.07500845]
["bitfinex","SOLUSD",1755271145752,0.66,188.16,188.12,11.07500845]
["bitfinex","SOLUSD",1755271145950,41.22,188.17,188.14,11.07500845]
["bitfinex","SOLUSD",1755271146462,0.66,188.16,188.13,11.07500845]
["bitfinex","SOLUSD",1755271146659,0.66,188.15,188.08,5.31688643]
["bitfinex","SOLUSD",1755271147277,15.10621557,188.23,188.14,11.07500845]
["bitfinex","SOLUSD",1755271147278,41.88,188.18,188.14,11.07500845]
["bitfinex","SOLUSD",1755271147650,41.88,188.18,188.08,31.31688643]
["bitfinex","SOLUSD",1755271147651,11.07500845,188.16,188.08,31.31688643]
["bitfinex","SOLUSD",1755271147852,11.07500845,188.16,188.06,5.31739546]
["bitfinex","SOLUSD",1755271147853,11.07500845,188.13,188.06,5.31739546]
["bitfinex","SOLUSD",1755271148183,0.66,188.12,188.07,11.07500845]
["bitfinex","SOLUSD",1755271148354,41.22,188.13,188.11,11.07500845]
["bitfinex","SOLUSD",1755271148559,41.22,188.16,188.12,11.07500845]
["bitfinex","SOLUSD",1755271148853,41.22,188.16,188.15,11.07500845]
["bitfinex","SOLUSD",1755271149052,0.66,188.19,188.15,16.38978952]
["bitfinex","SOLUSD",1755271149272,0.66,188.19,188.18,11.07500845]
["bitfinex","SOLUSD",1755271149581,0.66,188.22,188.18,11.07500845]
["bitfinex","SOLUSD",1755271149789,0.66,188.22,188.21,11.07500845]
["bitfinex","SOLUSD",1755271150078,0.66,188.22,188.15,18.60205186]
["bitfinex","SOLUSD",1755271150251,0.66,188.22,188.18,11.07500845]
["bitfinex","SOLUSD",1755271150656,0.66,188.25,188.21,11.07500845]
["bitfinex","SOLUSD",1755271150864,0.66,188.24,188.21,11.07500845]
["bitfinex","SOLUSD",1755271151183,41.28,188.26,188.18,5.314061]
["bitfinex","SOLUSD",1755271151392,0.66,188.25,188.21,11.07500845]
["bitfinex","SOLUSD",1755271151689,0.66,188.25,188.18,5.314061]
["bitfinex","SOLUSD",1755271151690,41.28,188.26,188.23,11.07500845]
["bitfinex","SOLUSD",1755271151869,0.66,188.25,188.21,11.07500845]
["bitfinex","SOLUSD",1755271152075,0.66,188.24,188.22,11.07500845]
["bitfinex","SOLUSD",1755271152390,0.66,188.24,188.2,11.07500845]
["bitfinex","SOLUSD",1755271153086,0.66,188.23,188.19,11.07500845]
["bitfinex","SOLUSD",1755271153256,0.66,188.23,188.17,5.31413936]
["bitfinex","SOLUSD",1755271153257,0.66,188.23,188.2,11.07500845]
["bitfinex","SOLUSD",1755271153661,0.66,188.22,188.18,11.07500845]
["bitfinex","SOLUSD",1755271153874,0.66,188.22,188.14,5.31515461]
["bitfinex","SOLUSD",1755271153875,41.88,188.21,188.14,5.31515461]
["bitfinex","SOLUSD",1755271154077,11.07500845,188.18,188.09,11.075008]
["bitfinex","SOLUSD",1755271154390,0.66,188.2,188.12,11.07500845]
["bitfinex","SOLUSD",1755271154391,30.0,188.15,188.12,11.07500845]
["bitfinex","SOLUSD",1755271154701,30.0,188.15,188.13,11.10500845]
["bitfinex","SOLUSD",1755271154996,30.0,188.15,188.13,0.03]
["bitfinex","SOLUSD",1755271155193,0.67,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755271155400,30.67,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755271155783,41.74500845,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755271156674,15.10621557,188.13,188.07,0.03]
["bitfinex","SOLUSD",1755271156866,11.07500845,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755271157065,16.39189488,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755271157313,32.16811045,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755271157597,11.07500845,188.06,187.98,11.07500845]
["bitfinex","SOLUSD",1755271157896,30.67,188.07,188.0,11.07500845]
["bitfinex","SOLUSD",1755271158103,11.74500845,188.06,188.0,11.07500845]
["bitfinex","SOLUSD",1755271158330,26.85122402,188.06,187.96,11.10500845]
["bitfinex","SOLUSD",1755271158514,26.85122402,188.06,187.97,11.07500845]
["bitfinex","SOLUSD",1755271158823,30.0,188.05,187.96,0.03]
["bitfinex","SOLUSD",1755271159022,30.0,188.05,188.03,16.40497144]
["bitfinex","SOLUSD",1755271159221,30.0,188.05,188.04,21.72298888]
["bitfinex","SOLUSD",1755271159430,0.67,188.16,188.04,22.43298888]
["bitfinex","SOLUSD",1755271159729,16.40497144,188.12,188.07,16.40497144]
["bitfinex","SOLUSD",1755271159899,41.22,188.15,188.04,5.31801744]
["bitfinex","SOLUSD",1755271159900,16.40497144,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1755271160104,17.07497144,188.08,188.03,21.72322913]
["bitfinex","SOLUSD",1755271160305,0.67,188.08,188.04,16.40497144]
["bitfinex","SOLUSD",1755271160614,43.07497144,188.14,188.07,16.40497144]
["bitfinex","SOLUSD",1755271160799,41.22,188.11,188.1,16.40497144]
["bitfinex","SOLUSD",1755271161395,0.67,188.17,188.1,16.40497144]
["bitfinex","SOLUSD",1755271161600,0.67,188.17,188.07,0.71]
["bitfinex","SOLUSD",1755271161601,16.40497144,188.14,188.07,0.71]
["bitfinex","SOLUSD",1755271161830,16.40497144,188.1,188.03,0.71]
["bitfinex","SOLUSD",1755271162121,58.29497144,188.13,188.08,16.40497144]
["bitfinex","SOLUSD",1755271162313,41.22,188.13,188.09,16.40497144]
["bitfinex","SOLUSD",1755271162503,41.22,188.13,188.1,16.40497144]
["bitfinex","SOLUSD",1755271162702,0.67,188.12,188.04,0.71]
["bitfinex","SOLUSD",1755271162916,17.07497144,188.12,188.07,16.40497144]
["bitfinex","SOLUSD",1755271163230,17.07497144,188.12,188.02,15.106215]
["bitfinex","SOLUSD",1755271163231,16.40497144,188.09,188.02,5.31858312]
["bitfinex","SOLUSD",1755271163407,41.89,188.08,188.04,16.40497144]
["bitfinex","SOLUSD",1755271163723,41.22,188.08,188.02,5.31858312]
["bitfinex","SOLUSD",1755271163893,41.22,188.08,187.99,41.978269]
["bitfinex","SOLUSD",1755271163894,16.40497144,188.07,187.99,15.978269]
["bitfinex","SOLUSD",1755271164097,16.40497144,188.07,187.94,13.33196168]
["bitfinex","SOLUSD",1755271164098,16.40497144,188.05,188.0,16.40497144]
["bitfinex","SOLUSD",1755271164329,41.89,188.04,187.99,16.40497144]
["bitfinex","SOLUSD",1755271164519,41.89,188.03,187.99,16.40497144]
["bitfinex","SOLUSD",1755271164692,0.67,188.02,187.98,16.40497144]
["bitfinex","SOLUSD",1755271164895,0.67,188.02,187.99,16.40497144]
["bitfinex","SOLUSD",1755271165295,0.67,188.02,187.97,5.31986936]
["bitfinex","SOLUSD",1755271165497,41.22,188.03,187.97,5.31986936]
["bitfinex","SOLUSD",1755271165498,41.22,188.03,187.99,16.40497144]
["bitfinex","SOLUSD",1755271165825,41.89,188.03,187.99,16.40497144]
["bitfinex","SOLUSD",1755271165992,41.89,188.03,188.0,16.40497144]
["bitfinex","SOLUSD",1755271166193,0.67,188.07,188.02,16.40497144]
["bitfinex","SOLUSD",1755271166493,41.89,188.07,187.98,0.71]
["bitfinex","SOLUSD",1755271166690,58.29497144,188.07,188.02,16.40497144]
["bitfinex","SOLUSD",1755271166892,132.57,188.06,188.02,16.40497144]
["bitfinex","SOLUSD",1755271167126,0.67,188.05,188.01,16.40497144]
["bitfinex","SOLUSD",1755271167320,0.67,188.05,187.98,0.71]
["bitfinex","SOLUSD",1755271167321,131.9,188.06,188.03,16.40497144]
["bitfinex","SOLUSD",1755271167497,0.67,188.05,187.99,5.31943188]
["bitfinex","SOLUSD",1755271167695,0.67,188.05,188.01,16.40497144]
["bitfinex","SOLUSD",1755271168319,148.97497144,188.04,187.98,16.40497144]
["bitfinex","SOLUSD",1755271168498,173.12,188.03,187.97,16.40497144]
["bitfinex","SOLUSD",1755271168701,16.40497144,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755271169024,173.79,188.03,187.99,16.43497144]
["bitfinex","SOLUSD",1755271169232,132.57,188.03,187.99,16.43497144]
["bitfinex","SOLUSD",1755271169391,41.22,188.02,188.0,16.40497144]
["bitfinex","SOLUSD",1755271169594,41.22,188.04,188.01,16.40497144]
["bitfinex","SOLUSD",1755271169796,41.22,188.06,188.03,16.40497144]
["bitfinex","SOLUSD",1755271170032,41.22,188.06,188.05,16.40497144]
["bitfinex","SOLUSD",1755271170511,41.22,188.06,188.04,16.40497144]
["bitfinex","SOLUSD",1755271170694,41.22,188.06,187.99,6.05933063]
["bitfinex","SOLUSD",1755271170898,16.40497144,188.04,187.99,16.43497144]
["bitfinex","SOLUSD",1755271171106,0.67,188.03,187.99,0.03]
["bitfinex","SOLUSD",1755271171305,41.22,188.02,187.99,16.43497144]
["bitfinex","SOLUSD",1755271171502,41.89,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755271171798,41.22,188.02,187.99,16.43497144]
["bitfinex","SOLUSD",1755271172316,41.22,188.02,188.01,16.40497144]
["bitfinex","SOLUSD",1755271173019,58.29497144,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755271173224,17.07497144,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755271173421,16.40497144,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755271173734,17.07497144,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755271174406,41.22,188.02,187.99,16.43497144]
["bitfinex","SOLUSD",1755271174732,41.22,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755271174733,16.40497144,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755271174916,31.51118701,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755271175098,32.18118701,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755271175302,37.50033594,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755271175607,41.10621557,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755271175810,57.51118701,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755271176029,58.18118701,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755271177433,63.50090187,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755271178834,58.20630284,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755271179023,58.20630284,187.98,187.94,0.03]
["bitfinex","SOLUSD",1755271179024,41.10621557,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755271179222,15.10621557,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1755271179551,32.20743505,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1755271179700,47.21084707,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1755271179904,41.22,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1755271180104,73.42743505,187.94,187.93,1e-08]
["bitfinex","SOLUSD",1755271180820,15.10621557,187.88,187.86,0.1]
["bitfinex","SOLUSD",1755271181021,121.20638226,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271181262,41.24,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271182119,58.34320202,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271183437,73.44941759,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271183749,62.33904518,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271184251,53.02037241,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271184584,67.24,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271184929,78.35037241,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271185255,26.21658798,187.89,187.86,0.1]
["bitfinex","SOLUSD",1755271185554,41.24,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271185851,41.24,187.87,187.86,16.53348536]
["bitfinex","SOLUSD",1755271186225,41.24,187.87,187.86,17.20348536]
["bitfinex","SOLUSD",1755271186443,15.10621557,187.94,187.86,17.20348536]
["bitfinex","SOLUSD",1755271186625,52.35037241,187.93,187.87,0.67]
["bitfinex","SOLUSD",1755271186822,11.11037241,187.88,187.86,0.1]
["bitfinex","SOLUSD",1755271187024,15.78621557,187.92,187.86,0.1]
["bitfinex","SOLUSD",1755271187025,41.24,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271187647,73.45941759,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271189652,62.34904518,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271189852,73.45941759,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271193247,15.10621557,187.9,187.86,0.1]
["bitfinex","SOLUSD",1755271193547,0.68,187.94,187.88,11.11037241]
["bitfinex","SOLUSD",1755271193750,0.68,187.97,187.9,11.11037241]
["bitfinex","SOLUSD",1755271193970,11.11037241,187.92,187.87,11.11037241]
["bitfinex","SOLUSD",1755271194167,41.24,187.91,187.88,11.11037241]
["bitfinex","SOLUSD",1755271194463,41.24,187.91,187.87,11.11037241]
["bitfinex","SOLUSD",1755271194845,41.24,187.9,187.87,11.11037241]
["bitfinex","SOLUSD",1755271195142,41.24,187.9,187.89,11.11037241]
["bitfinex","SOLUSD",1755271197939,41.24,187.9,187.87,0.67]
["bitfinex","SOLUSD",1755271198145,41.24,187.9,187.87,11.11037241]
["bitfinex","SOLUSD",1755271198564,47.24208035,187.9,187.86,0.1]
["bitfinex","SOLUSD",1755271198872,57.67240553,187.9,187.86,0.1]
["bitfinex","SOLUSD",1755271199064,11.11037241,187.89,187.86,0.1]
["bitfinex","SOLUSD",1755271199251,20.48794142,187.91,187.87,11.11037241]
["bitfinex","SOLUSD",1755271199252,41.22,187.88,187.87,11.11037241]
["bitfinex","SOLUSD",1755271200148,53.01037241,187.88,187.86,0.1]
["bitfinex","SOLUSD",1755271200476,26.89658798,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271200669,162.26003006,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271201046,176.58344208,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271201249,173.12,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271201441,178.44282961,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271201646,205.33941759,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271201855,199.33658798,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271202055,0.06,187.91,187.86,11.21037241]
["bitfinex","SOLUSD",1755271202257,41.22,187.9,187.88,11.11037241]
["bitfinex","SOLUSD",1755271202456,41.22,187.9,187.89,11.11037241]
["bitfinex","SOLUSD",1755271202777,6.06055625,187.96,187.89,11.78037241]
["bitfinex","SOLUSD",1755271202778,41.22,187.94,187.89,11.78037241]
["bitfinex","SOLUSD",1755271202947,41.22,187.94,187.93,11.11037241]
["bitfinex","SOLUSD",1755271203154,0.06,187.96,187.93,11.78037241]
["bitfinex","SOLUSD",1755271203357,3.47210829,188.04,187.99,26.0]
["bitfinex","SOLUSD",1755271203550,5.31693261,188.08,188.03,11.11037241]
["bitfinex","SOLUSD",1755271203890,11.11037241,188.05,187.96,31.99028091]
["bitfinex","SOLUSD",1755271204189,41.2,188.04,188.02,11.11037241]
["bitfinex","SOLUSD",1755271204392,41.2,188.04,187.99,0.67]
["bitfinex","SOLUSD",1755271204575,11.79037241,188.03,187.96,26.0]
["bitfinex","SOLUSD",1755271204882,4.15309286,188.02,187.93,11.11037241]
["bitfinex","SOLUSD",1755271205093,11.11037241,187.98,187.91,0.67]
["bitfinex","SOLUSD",1755271205384,41.2,187.97,187.92,5.32132067]
["bitfinex","SOLUSD",1755271205557,41.2,187.97,187.92,5.99132067]
["bitfinex","SOLUSD",1755271205751,41.2,187.97,187.92,17.10169308]
["bitfinex","SOLUSD",1755271206259,41.2,187.97,187.92,11.78037241]
["bitfinex","SOLUSD",1755271206455,52.31037241,187.97,187.89,0.67]
["bitfinex","SOLUSD",1755271206675,11.11037241,187.93,187.88,11.11037241]
["bitfinex","SOLUSD",1755271206888,11.11037241,187.91,187.86,0.1]
["bitfinex","SOLUSD",1755271207198,11.11037241,187.88,187.86,0.1]
["bitfinex","SOLUSD",1755271207390,67.88,187.92,187.86,0.1]
["bitfinex","SOLUSD",1755271207391,57.63320202,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271207566,68.09658798,187.87,187.86,0.1]
["bitfinex","SOLUSD",1755271207884,76.90140422,187.87,187.82,0.03]
["bitfinex","SOLUSD",1755271208194,26.21658798,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755271208351,70.89624628,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755271208552,71.57624628,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755271208755,76.91563296,187.83,187.81,0.1]
["bitfinex","SOLUSD",1755271208989,19.26587387,187.82,187.81,0.1]
["bitfinex","SOLUSD",1755271209162,39.58045484,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755271209485,41.04016307,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755271210150,41.03844448,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755271210352,41.03719155,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755271210658,0.68,187.84,187.8,0.03]
["bitfinex","SOLUSD",1755271210880,26.0,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755271211084,57.55597466,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755271211387,63.56050477,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755271211589,57.55597466,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755271211887,63.56050477,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755271212258,26.0,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755271212582,42.44975909,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755271213378,15.10621557,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755271213580,41.2,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755271213974,58.32975909,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755271214172,99.43597466,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755271214400,15.10621557,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755271214563,15.10621557,187.8,187.73,0.03]
["bitfinex","SOLUSD",1755271214564,15.10621557,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755271214761,41.2,187.81,187.63,14.85416623]
["bitfinex","SOLUSD",1755271214762,15.10621557,187.7,187.63,14.85416623]
["bitfinex","SOLUSD",1755271214965,16.44975909,187.65,187.63,9.52453612]
["bitfinex","SOLUSD",1755271215173,41.2,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755271215370,41.2,187.65,187.63,5.35950217]
["bitfinex","SOLUSD",1755271215970,41.22,187.64,187.63,22.51926126]
["bitfinex","SOLUSD",1755271216174,41.22,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755271217694,58.33975909,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755271217995,78.77532874,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755271218194,56.99621557,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755271218368,67.2,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755271218571,15.10621557,187.67,187.63,16.47975909]
["bitfinex","SOLUSD",1755271218780,41.2,187.66,187.65,16.44975909]
["bitfinex","SOLUSD",1755271219181,41.2,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755271219403,16.44975909,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755271219566,41.2,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755271219761,32.03521822,187.69,187.63,16.47975909]
["bitfinex","SOLUSD",1755271220063,41.2,187.68,187.64,16.44975909]
["bitfinex","SOLUSD",1755271220264,0.67,187.73,187.67,16.44975909]
["bitfinex","SOLUSD",1755271220459,0.06,187.76,187.72,16.44975909]
["bitfinex","SOLUSD",1755271220689,41.22,187.75,187.72,0.71]
["bitfinex","SOLUSD",1755271220897,0.06,187.76,187.74,16.44975909]
["bitfinex","SOLUSD",1755271221093,0.06,187.76,187.73,0.71]
["bitfinex","SOLUSD",1755271221265,0.06,187.76,187.75,16.44975909]
["bitfinex","SOLUSD",1755271221464,5.27255807,187.86,187.76,5.32594801]
["bitfinex","SOLUSD",1755271221676,26.0,187.84,187.81,16.44975909]
["bitfinex","SOLUSD",1755271221869,30.0,187.82,187.76,6.03594801]
["bitfinex","SOLUSD",1755271222072,16.44975909,187.78,187.7,0.71]
["bitfinex","SOLUSD",1755271222290,16.44975909,187.75,187.68,26.0]
["bitfinex","SOLUSD",1755271222493,41.2,187.74,187.71,16.44975909]
["bitfinex","SOLUSD",1755271222792,30.0,187.72,187.68,26.0]
["bitfinex","SOLUSD",1755271223011,30.0,187.72,187.71,16.44975909]
["bitfinex","SOLUSD",1755271223374,30.0,187.72,187.66,0.71]
["bitfinex","SOLUSD",1755271223572,41.2,187.71,187.68,16.44975909]
["bitfinex","SOLUSD",1755271223787,30.0,187.69,187.63,0.03]
["bitfinex","SOLUSD",1755271224107,16.44975909,187.67,187.63,0.03]
["bitfinex","SOLUSD",1755271224602,57.64975909,187.68,187.63,0.03]
["bitfinex","SOLUSD",1755271224794,17.11975909,187.67,187.63,0.03]
["bitfinex","SOLUSD",1755271224996,46.44975909,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755271225169,41.2,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755271225365,47.11975909,187.66,187.64,16.44975909]
["bitfinex","SOLUSD",1755271225366,30.0,187.66,187.64,16.44975909]
["bitfinex","SOLUSD",1755271225598,30.0,187.66,187.65,16.44975909]
["bitfinex","SOLUSD",1755271227983,30.0,187.66,187.64,16.44975909]
["bitfinex","SOLUSD",1755271228304,41.2,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755271228602,46.44975909,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755271228801,62.22597466,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755271228979,32.22597466,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755271229307,32.22597466,187.63,187.61,0.03]
["bitfinex","SOLUSD",1755271229630,108.75589684,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271232086,30.0,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271232399,71.2,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271232782,103.42597466,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271232986,92.30613775,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271233205,129.42597466,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271233420,134.75589684,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271233635,108.75589684,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755271233787,61.55597466,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755271234121,45.77621557,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755271234319,103.44597466,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755271234692,86.99621557,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755271234990,103.44597466,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755271235826,108.77618093,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755271236197,67.55618093,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755271236400,108.75618093,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755271236607,92.30642184,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755271236814,108.75618093,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755271238008,108.08618093,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755271238403,108.75618093,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755271239511,26.0,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755271239817,62.88760187,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755271240324,63.55760187,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755271240525,87.63784278,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755271240823,71.2,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755271241022,87.64975909,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755271241225,46.44975909,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755271241524,129.42597466,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755271241725,134.08760187,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755271241900,112.30621557,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755271242834,134.08760187,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755271243529,134.75760187,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755271243902,26.0,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271244108,72.44975909,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271244307,97.2,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271244603,112.30621557,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271244808,128.75597466,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271245121,129.42597466,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271245918,134.75817045,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271246806,92.88817045,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271247025,134.08817045,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271247221,97.2,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271247424,71.2,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271247628,76.53219579,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271248115,108.79817045,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271248711,91.63841136,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271248906,103.50730225,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271249538,102.79730225,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271250233,103.50730225,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755271250404,26.0,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755271250609,15.10621557,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755271250834,55.80748961,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755271251036,56.51748961,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755271251540,101.62370518,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755271251840,26.0,187.47,187.41,0.69]
["bitfinex","SOLUSD",1755271252178,41.2,187.46,187.42,11.15889089]
["bitfinex","SOLUSD",1755271252343,52.35889089,187.46,187.41,0.69]
["bitfinex","SOLUSD",1755271252554,30.0,187.43,187.41,0.69]
["bitfinex","SOLUSD",1755271252711,41.2,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755271253417,41.2,187.42,187.41,11.84889089]
["bitfinex","SOLUSD",1755271253618,71.2,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755271253831,30.0,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755271254033,71.2,187.42,187.41,11.84889089]
["bitfinex","SOLUSD",1755271254234,71.2,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755271254536,35.75889888,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755271254744,73.91480258,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1755271254919,41.10621557,187.37,187.34,0.1]
["bitfinex","SOLUSD",1755271255113,55.80678875,187.36,187.34,0.1]
["bitfinex","SOLUSD",1755271255312,35.04676069,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755271255512,3.44405082,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755271255815,59.70915728,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755271256030,53.8878698,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755271256538,33.44405082,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755271256735,30.0,187.35,187.34,22.6525772]
["bitfinex","SOLUSD",1755271257041,30.0,187.35,187.34,6.12788833]
["bitfinex","SOLUSD",1755271257240,30.0,187.35,187.34,22.6525772]
["bitfinex","SOLUSD",1755271257554,30.0,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755271257860,30.0,187.35,187.34,17.31468887]
["bitfinex","SOLUSD",1755271258664,29.0,187.35,187.34,22.6525772]
["bitfinex","SOLUSD",1755271260059,41.2,187.41,187.34,35.99729802]
["bitfinex","SOLUSD",1755271260231,0.71,187.52,187.4,16.52468887]
["bitfinex","SOLUSD",1755271260439,3.44568542,187.51,187.49,16.52468887]
["bitfinex","SOLUSD",1755271260747,41.2,187.5,187.4,15.10621557]
["bitfinex","SOLUSD",1755271260931,41.2,187.5,187.39,26.0]
["bitfinex","SOLUSD",1755271260932,41.2,187.5,187.48,16.52468887]
["bitfinex","SOLUSD",1755271261138,0.06,187.55,187.43,26.0]
["bitfinex","SOLUSD",1755271261465,16.52468887,187.53,187.43,5.33532518]
["bitfinex","SOLUSD",1755271261628,16.52468887,187.53,187.48,16.52468887]
["bitfinex","SOLUSD",1755271261629,0.71,187.53,187.48,16.52468887]
["bitfinex","SOLUSD",1755271261826,41.2,187.54,187.52,16.52468887]
["bitfinex","SOLUSD",1755271262048,0.06,187.55,187.53,16.52468887]
["bitfinex","SOLUSD",1755271262244,41.2,187.54,187.46,26.0]
["bitfinex","SOLUSD",1755271262449,41.2,187.54,187.53,16.52468887]
["bitfinex","SOLUSD",1755271262872,41.2,187.54,187.46,26.0]
["bitfinex","SOLUSD",1755271263033,41.91,187.54,187.5,16.52468887]
["bitfinex","SOLUSD",1755271263239,0.71,187.53,187.49,16.52468887]
["bitfinex","SOLUSD",1755271263541,0.71,187.53,187.5,16.52468887]
["bitfinex","SOLUSD",1755271263858,0.71,187.53,187.49,16.52468887]
["bitfinex","SOLUSD",1755271264032,41.2,187.54,187.5,16.52468887]
["bitfinex","SOLUSD",1755271264372,41.2,187.54,187.53,16.52468887]
["bitfinex","SOLUSD",1755271266131,41.18,187.54,187.53,16.52468887]
["bitfinex","SOLUSD",1755271266453,41.24,187.55,187.53,21.857169]
["bitfinex","SOLUSD",1755271266634,41.24,187.55,187.54,16.52468887]
["bitfinex","SOLUSD",1755271266635,0.06,187.55,187.54,16.52468887]
["bitfinex","SOLUSD",1755271266955,0.06,187.55,187.54,31.63090444]
["bitfinex","SOLUSD",1755271267366,0.06,187.57,187.56,26.0]
["bitfinex","SOLUSD",1755271267543,0.06,187.57,187.56,42.52468887]
["bitfinex","SOLUSD",1755271269743,0.06,187.57,187.56,47.85631608]
["bitfinex","SOLUSD",1755271269945,0.06,187.59,187.56,46.43784278]
["bitfinex","SOLUSD",1755271270135,0.06,187.59,187.58,16.52468887]
["bitfinex","SOLUSD",1755271270337,0.06,187.59,187.58,31.63090444]
["bitfinex","SOLUSD",1755271270861,0.06,187.59,187.58,16.52468887]
["bitfinex","SOLUSD",1755271271650,0.06,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1755271271844,0.06,187.61,187.6,16.52468887]
["bitfinex","SOLUSD",1755271272889,0.77,187.61,187.55,31.33186754]
["bitfinex","SOLUSD",1755271273179,0.77,187.61,187.58,16.52468887]
["bitfinex","SOLUSD",1755271273180,0.71,187.6,187.58,16.52468887]
["bitfinex","SOLUSD",1755271273385,41.87,187.59,187.5,2.135896]
["bitfinex","SOLUSD",1755271273565,6.04105874,187.58,187.53,16.52468887]
["bitfinex","SOLUSD",1755271273751,0.71,187.57,187.54,16.52468887]
["bitfinex","SOLUSD",1755271273955,0.71,187.57,187.46,5.33420048]
["bitfinex","SOLUSD",1755271273956,17.23468887,187.57,187.46,5.33420048]
["bitfinex","SOLUSD",1755271274285,17.23468887,187.56,187.51,16.52468887]
["bitfinex","SOLUSD",1755271274584,0.71,187.55,187.52,16.52468887]
["bitfinex","SOLUSD",1755271274764,0.71,187.54,187.52,16.52468887]
["bitfinex","SOLUSD",1755271275078,0.67,187.56,187.52,16.52468887]
["bitfinex","SOLUSD",1755271275285,0.67,187.55,187.52,16.52468887]
["bitfinex","SOLUSD",1755271275485,0.67,187.54,187.51,16.52468887]
["bitfinex","SOLUSD",1755271275699,0.67,187.53,187.45,5.33452899]
["bitfinex","SOLUSD",1755271275858,57.66468887,187.52,187.47,16.52468887]
["bitfinex","SOLUSD",1755271276166,57.66468887,187.52,187.44,16.52468887]
["bitfinex","SOLUSD",1755271276167,16.52468887,187.5,187.44,16.52468887]
["bitfinex","SOLUSD",1755271276353,16.52468887,187.48,187.42,16.52468887]
["bitfinex","SOLUSD",1755271276553,58.33468887,187.47,187.42,16.52468887]
["bitfinex","SOLUSD",1755271276886,0.67,187.46,187.42,16.52468887]
["bitfinex","SOLUSD",1755271277215,16.52468887,187.43,187.35,0.03]
["bitfinex","SOLUSD",1755271277391,26.0,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755271277556,26.0,187.39,187.35,0.03]
["bitfinex","SOLUSD",1755271277557,41.14,187.39,187.35,0.03]
["bitfinex","SOLUSD",1755271277881,41.81,187.39,187.35,0.03]
["bitfinex","SOLUSD",1755271278461,41.14,187.39,187.35,16.55468887]
["bitfinex","SOLUSD",1755271278666,41.14,187.39,187.37,16.52468887]
["bitfinex","SOLUSD",1755271278991,41.14,187.39,187.36,16.52468887]
["bitfinex","SOLUSD",1755271279191,41.14,187.39,187.35,0.03]
["bitfinex","SOLUSD",1755271279192,0.67,187.38,187.35,0.03]
["bitfinex","SOLUSD",1755271279563,0.67,187.38,187.35,16.55468887]
["bitfinex","SOLUSD",1755271279861,41.14,187.39,187.35,16.55468887]
["bitfinex","SOLUSD",1755271280187,0.67,187.38,187.35,0.03]
["bitfinex","SOLUSD",1755271280599,26.67,187.41,187.36,16.52468887]
["bitfinex","SOLUSD",1755271280758,41.16,187.4,187.35,5.36758775]
["bitfinex","SOLUSD",1755271281094,41.16,187.41,187.39,16.52468887]
["bitfinex","SOLUSD",1755271281295,41.83,187.41,187.38,16.52468887]
["bitfinex","SOLUSD",1755271281507,0.67,187.4,187.35,5.36758775]
["bitfinex","SOLUSD",1755271281663,41.16,187.41,187.37,16.52468887]
["bitfinex","SOLUSD",1755271281858,0.67,187.39,187.35,16.55468887]
["bitfinex","SOLUSD",1755271282164,16.52468887,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755271282381,41.16,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755271282592,0.67,187.38,187.35,16.55468887]
["bitfinex","SOLUSD",1755271282777,41.16,187.38,187.37,16.52468887]
["bitfinex","SOLUSD",1755271282961,41.16,187.41,187.37,16.52468887]
["bitfinex","SOLUSD",1755271283162,0.67,187.4,187.39,16.52468887]
["bitfinex","SOLUSD",1755271283370,0.67,187.4,187.35,5.36760341]
["bitfinex","SOLUSD",1755271283588,0.67,187.39,187.35,0.03]
["bitfinex","SOLUSD",1755271283896,16.52468887,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755271284074,41.16,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755271284274,0.67,187.41,187.35,0.03]
["bitfinex","SOLUSD",1755271284479,41.16,187.4,187.39,16.52468887]
["bitfinex","SOLUSD",1755271285093,41.16,187.44,187.37,26.0]
["bitfinex","SOLUSD",1755271285487,0.67,187.49,187.43,16.52468887]
["bitfinex","SOLUSD",1755271285798,41.16,187.5,187.48,16.52468887]
["bitfinex","SOLUSD",1755271286101,41.16,187.5,187.49,16.52468887]
["bitfinex","SOLUSD",1755271286266,41.16,187.5,187.41,15.106215]
["bitfinex","SOLUSD",1755271286468,41.16,187.5,187.48,16.52468887]
["bitfinex","SOLUSD",1755271286692,0.67,187.49,187.44,26.0]
["bitfinex","SOLUSD",1755271286878,0.67,187.49,187.46,16.52468887]
["bitfinex","SOLUSD",1755271287079,26.0,187.52,187.48,16.52468887]
["bitfinex","SOLUSD",1755271287285,0.67,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755271287668,41.16,187.53,187.5,16.52468887]
["bitfinex","SOLUSD",1755271287884,41.83,187.53,187.52,16.52468887]
["bitfinex","SOLUSD",1755271288604,41.83,187.53,187.5,16.52468887]
["bitfinex","SOLUSD",1755271288898,0.67,187.52,187.5,16.52468887]
["bitfinex","SOLUSD",1755271289102,0.67,187.52,187.49,0.03]
["bitfinex","SOLUSD",1755271289267,0.67,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755271289588,17.19468887,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755271289769,5.33333333,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755271289971,5.33333333,187.5,187.47,0.03]
["bitfinex","SOLUSD",1755271289972,15.10621557,187.49,187.47,0.03]
["bitfinex","SOLUSD",1755271290168,41.16,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755271290378,73.46090444,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755271290775,15.10621557,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755271290976,16.52468887,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755271291201,17.19468887,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755271291392,0.67,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755271291789,22.52916022,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755271292212,37.63537579,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755271293592,15.10621557,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755271293880,15.10621557,187.45,187.35,0.03]
["bitfinex","SOLUSD",1755271293881,15.10621557,187.4,187.35,0.03]
["bitfinex","SOLUSD",1755271294082,16.52468887,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755271294293,57.68468887,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755271294491,58.35468887,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755271295409,73.46090444,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755271295790,104.79822297,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755271295980,78.79822297,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755271296175,15.10621557,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755271296406,41.10621557,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1755271296604,15.10621557,187.27,187.17,5.34250386]
["bitfinex","SOLUSD",1755271296811,16.52468887,187.25,187.2,16.52468887]
["bitfinex","SOLUSD",1755271296987,0.67,187.24,187.17,5.34250386]
["bitfinex","SOLUSD",1755271297191,41.16,187.23,187.08,13.36257817]
["bitfinex","SOLUSD",1755271297504,16.52468887,187.22,187.11,13.360361]
["bitfinex","SOLUSD",1755271297701,5.34188034,187.2,187.11,5.34426351]
["bitfinex","SOLUSD",1755271297879,58.35468887,187.19,187.11,5.34426351]
["bitfinex","SOLUSD",1755271298082,16.52468887,187.17,187.08,5.34530682]
["bitfinex","SOLUSD",1755271298296,41.16,187.16,187.08,31.34530682]
["bitfinex","SOLUSD",1755271298503,41.16,187.16,187.09,0.09]
["bitfinex","SOLUSD",1755271298684,41.16,187.21,187.11,15.10621557]
["bitfinex","SOLUSD",1755271299015,16.52468887,187.18,187.08,5.43530682]
["bitfinex","SOLUSD",1755271299203,41.16,187.17,187.08,5.34530682]
["bitfinex","SOLUSD",1755271299381,41.16,187.19,187.09,0.09]
["bitfinex","SOLUSD",1755271299587,41.16,187.19,187.12,26.0]
["bitfinex","SOLUSD",1755271299781,16.52468887,187.16,187.1,16.52468887]
["bitfinex","SOLUSD",1755271300000,41.16,187.15,187.13,16.52468887]
["bitfinex","SOLUSD",1755271300218,0.67,187.21,187.11,0.09]
["bitfinex","SOLUSD",1755271300512,41.18,187.2,187.12,26.0]
["bitfinex","SOLUSD",1755271300890,41.18,187.2,187.16,16.52468887]
["bitfinex","SOLUSD",1755271301195,0.67,187.19,187.13,16.52468887]
["bitfinex","SOLUSD",1755271301588,0.67,187.19,187.1,26.0]
["bitfinex","SOLUSD",1755271301589,17.19468887,187.19,187.1,26.0]
["bitfinex","SOLUSD",1755271301793,0.67,187.19,187.14,16.52468887]
["bitfinex","SOLUSD",1755271301980,0.67,187.18,187.14,16.52468887]
["bitfinex","SOLUSD",1755271302180,0.67,187.18,187.11,5.34444978]
["bitfinex","SOLUSD",1755271302485,0.67,187.18,187.08,31.34504182]
["bitfinex","SOLUSD",1755271302712,0.67,187.18,187.09,15.10621557]
["bitfinex","SOLUSD",1755271302898,41.18,187.17,187.16,16.52468887]
["bitfinex","SOLUSD",1755271303207,41.18,187.17,187.09,15.10621557]
["bitfinex","SOLUSD",1755271303421,41.18,187.2,187.12,26.0]
["bitfinex","SOLUSD",1755271303580,0.67,187.19,187.12,26.0]
["bitfinex","SOLUSD",1755271303781,0.67,187.19,187.17,16.52468887]
["bitfinex","SOLUSD",1755271304009,0.67,187.19,187.14,5.34346417]
["bitfinex","SOLUSD",1755271304321,2.78681264,187.24,187.18,16.52468887]
["bitfinex","SOLUSD",1755271304484,2.78681264,187.24,187.14,5.34346417]
["bitfinex","SOLUSD",1755271304485,0.67,187.26,187.23,16.52468887]
["bitfinex","SOLUSD",1755271304683,41.89626923,187.32,187.25,16.52468887]
["bitfinex","SOLUSD",1755271304885,41.18,187.31,187.3,16.52468887]
["bitfinex","SOLUSD",1755271305113,41.18,187.31,187.21,15.10621557]
["bitfinex","SOLUSD",1755271305114,41.9,187.31,187.21,0.09]
["bitfinex","SOLUSD",1755271305423,41.9,187.31,187.18,26.0]
["bitfinex","SOLUSD",1755271305424,16.52468887,187.29,187.18,26.0]
["bitfinex","SOLUSD",1755271305723,16.52468887,187.25,187.19,16.52468887]
["bitfinex","SOLUSD",1755271305888,47.24073915,187.24,187.19,16.52468887]
["bitfinex","SOLUSD",1755271306086,0.72,187.3,187.23,16.52468887]
["bitfinex","SOLUSD",1755271306389,41.18,187.29,187.26,16.52468887]
["bitfinex","SOLUSD",1755271306607,0.72,187.28,187.24,16.52468887]
["bitfinex","SOLUSD",1755271306794,41.18,187.29,187.24,16.52468887]
["bitfinex","SOLUSD",1755271307004,0.72,187.27,187.18,0.09]
["bitfinex","SOLUSD",1755271307247,41.18,187.29,187.25,16.52468887]
["bitfinex","SOLUSD",1755271307526,2.7855657,187.37,187.28,16.52468887]
["bitfinex","SOLUSD",1755271307689,6.05711804,187.37,187.32,16.52468887]
["bitfinex","SOLUSD",1755271307881,41.9,187.36,187.34,16.52468887]
["bitfinex","SOLUSD",1755271308088,41.9,187.36,187.27,5.33988359]
["bitfinex","SOLUSD",1755271308283,47.23742851,187.36,187.27,5.33988359]
["bitfinex","SOLUSD",1755271308546,6.06738142,187.4,187.35,16.52468887]
["bitfinex","SOLUSD",1755271308720,41.9,187.39,187.36,16.52468887]
["bitfinex","SOLUSD",1755271308914,0.72,187.38,187.27,5.33988359]
["bitfinex","SOLUSD",1755271309118,16.52468887,187.37,187.32,16.52468887]
["bitfinex","SOLUSD",1755271309422,16.52468887,187.35,187.29,16.52468887]
["bitfinex","SOLUSD",1755271309626,58.42468887,187.34,187.28,16.52468887]
["bitfinex","SOLUSD",1755271309834,41.18,187.33,187.3,16.52468887]
["bitfinex","SOLUSD",1755271310133,41.9,187.33,187.3,16.52468887]
["bitfinex","SOLUSD",1755271310328,41.9,187.33,187.25,5.34026312]
["bitfinex","SOLUSD",1755271310531,0.72,187.32,187.28,16.52468887]
["bitfinex","SOLUSD",1755271310843,0.72,187.31,187.26,16.52468887]
["bitfinex","SOLUSD",1755271311048,41.18,187.3,187.28,16.52468887]
["bitfinex","SOLUSD",1755271311433,0.72,187.29,187.25,16.52468887]
["bitfinex","SOLUSD",1755271311633,41.18,187.3,187.26,16.52468887]
["bitfinex","SOLUSD",1755271311955,0.72,187.29,187.25,16.52468887]
["bitfinex","SOLUSD",1755271312133,0.72,187.28,187.25,16.52468887]
["bitfinex","SOLUSD",1755271312451,41.18,187.3,187.21,5.34146628]
["bitfinex","SOLUSD",1755271312750,41.18,187.3,187.26,16.52468887]
["bitfinex","SOLUSD",1755271312921,0.72,187.29,187.17,0.09]
["bitfinex","SOLUSD",1755271313257,0.72,187.29,187.25,16.52468887]
["bitfinex","SOLUSD",1755271313547,46.51916295,187.3,187.19,26.0]
["bitfinex","SOLUSD",1755271313746,0.72,187.28,187.25,16.52468887]
["bitfinex","SOLUSD",1755271313915,6.05962238,187.28,187.25,16.52468887]
["bitfinex","SOLUSD",1755271314113,0.72,187.27,187.2,5.34183677]
["bitfinex","SOLUSD",1755271314320,41.18,187.26,187.19,26.0]
["bitfinex","SOLUSD",1755271314556,0.72,187.25,187.12,0.03]
["bitfinex","SOLUSD",1755271314823,16.52468887,187.23,187.18,16.52468887]
["bitfinex","SOLUSD",1755271315061,26.72,187.25,187.13,5.34387858]
["bitfinex","SOLUSD",1755271315062,0.72,187.22,187.13,5.34387858]
["bitfinex","SOLUSD",1755271315234,0.72,187.22,187.18,16.52468887]
["bitfinex","SOLUSD",1755271315624,41.18,187.24,187.16,26.0]
["bitfinex","SOLUSD",1755271315828,41.18,187.24,187.13,5.34387858]
["bitfinex","SOLUSD",1755271315829,17.24468887,187.23,187.13,5.34387858]
["bitfinex","SOLUSD",1755271316050,5.34130968,187.22,187.14,5.34338811]
["bitfinex","SOLUSD",1755271316374,5.34130968,187.22,187.17,16.52468887]
["bitfinex","SOLUSD",1755271316543,5.34130968,187.22,187.12,0.03]
["bitfinex","SOLUSD",1755271316544,0.72,187.21,187.12,0.03]
["bitfinex","SOLUSD",1755271316748,15.10621557,187.2,187.12,0.03]
["bitfinex","SOLUSD",1755271317068,41.18,187.19,187.12,5.37405005]
["bitfinex","SOLUSD",1755271317464,41.2,187.19,187.12,31.46405005]
["bitfinex","SOLUSD",1755271317762,41.2,187.19,187.18,16.52468887]
["bitfinex","SOLUSD",1755271317965,41.2,187.19,187.12,31.37405005]
["bitfinex","SOLUSD",1755271318152,41.92,187.19,187.16,16.52468887]
["bitfinex","SOLUSD",1755271318561,41.92,187.19,187.18,16.52468887]
["bitfinex","SOLUSD",1755271318764,41.92,187.19,187.12,31.37405005]
["bitfinex","SOLUSD",1755271318956,41.92,187.19,187.16,16.52468887]
["bitfinex","SOLUSD",1755271319156,0.72,187.18,187.12,31.37405005]
["bitfinex","SOLUSD",1755271319657,0.72,187.18,187.12,26.03]
["bitfinex","SOLUSD",1755271319859,0.72,187.18,187.12,0.03]
["bitfinex","SOLUSD",1755271320165,0.72,187.18,187.15,16.52468887]
["bitfinex","SOLUSD",1755271320678,41.2,187.19,187.12,5.37413623]
["bitfinex","SOLUSD",1755271320968,26.0,187.24,187.18,16.52468887]
["bitfinex","SOLUSD",1755271321148,45.45652461,187.23,187.19,16.52468887]
["bitfinex","SOLUSD",1755271321468,4.1584078,187.22,187.19,16.52468887]
["bitfinex","SOLUSD",1755271321644,0.72,187.21,187.12,5.46412765]
["bitfinex","SOLUSD",1755271321971,0.72,187.21,187.17,16.52468887]
["bitfinex","SOLUSD",1755271322151,6.06188034,187.2,187.17,16.52468887]
["bitfinex","SOLUSD",1755271322355,0.72,187.19,187.12,0.03]
["bitfinex","SOLUSD",1755271322664,41.52,187.18,187.12,0.03]
["bitfinex","SOLUSD",1755271322839,0.72,187.17,187.12,0.03]
["bitfinex","SOLUSD",1755271323045,41.52,187.18,187.13,16.52468887]
["bitfinex","SOLUSD",1755271323259,17.24468887,187.19,187.13,16.52468887]
["bitfinex","SOLUSD",1755271323260,0.72,187.17,187.13,16.52468887]
["bitfinex","SOLUSD",1755271323544,0.72,187.17,187.15,16.52468887]
["bitfinex","SOLUSD",1755271323957,41.5,187.16,187.12,5.37413777]
["bitfinex","SOLUSD",1755271324152,41.5,187.16,187.12,0.03]
["bitfinex","SOLUSD",1755271324452,41.5,187.16,187.15,16.52468887]
["bitfinex","SOLUSD",1755271324776,41.5,187.17,187.15,16.52468887]
["bitfinex","SOLUSD",1755271324947,41.5,187.17,187.12,0.03]
["bitfinex","SOLUSD",1755271324948,0.72,187.16,187.12,0.03]
["bitfinex","SOLUSD",1755271325375,41.5,187.17,187.12,16.55468887]
["bitfinex","SOLUSD",1755271325376,0.72,187.15,187.12,16.55468887]
["bitfinex","SOLUSD",1755271325559,58.02468887,187.17,187.12,0.03]
["bitfinex","SOLUSD",1755271325560,0.72,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755271326065,42.18,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271326246,41.46,187.13,187.12,16.55468887]
["bitfinex","SOLUSD",1755271326446,41.46,187.14,187.12,16.55468887]
["bitfinex","SOLUSD",1755271326675,41.46,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755271326878,0.72,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271327656,0.72,187.16,187.12,16.55468887]
["bitfinex","SOLUSD",1755271327846,8.54599459,187.24,187.15,16.52468887]
["bitfinex","SOLUSD",1755271327847,26.0,187.18,187.15,16.52468887]
["bitfinex","SOLUSD",1755271328052,26.0,187.18,187.17,16.52468887]
["bitfinex","SOLUSD",1755271328268,68.2,187.18,187.16,16.52468887]
["bitfinex","SOLUSD",1755271328465,7.07889329,187.24,187.17,16.52468887]
["bitfinex","SOLUSD",1755271328466,26.72,187.21,187.17,16.52468887]
["bitfinex","SOLUSD",1755271328777,8.49860616,187.27,187.2,10.39082448]
["bitfinex","SOLUSD",1755271328961,0.72,187.28,187.25,10.39082448]
["bitfinex","SOLUSD",1755271329155,42.18,187.27,187.26,10.39082448]
["bitfinex","SOLUSD",1755271329582,42.18,187.27,187.18,0.09]
["bitfinex","SOLUSD",1755271329801,42.18,187.27,187.21,15.10621557]
["bitfinex","SOLUSD",1755271329978,42.18,187.27,187.25,10.39082448]
["bitfinex","SOLUSD",1755271330159,0.72,187.26,187.25,10.39082448]
["bitfinex","SOLUSD",1755271330481,42.14,187.26,187.25,10.39082448]
["bitfinex","SOLUSD",1755271330778,0.72,187.26,187.25,16.53496323]
["bitfinex","SOLUSD",1755271330980,42.14,187.26,187.25,16.53496323]
["bitfinex","SOLUSD",1755271331195,42.14,187.26,187.21,15.10621557]
["bitfinex","SOLUSD",1755271331494,0.72,187.25,187.16,5.34302201]
["bitfinex","SOLUSD",1755271331693,41.42,187.26,187.24,16.53496323]
["bitfinex","SOLUSD",1755271331900,41.4,187.26,187.25,16.53496323]
["bitfinex","SOLUSD",1755271332313,16.53496323,187.35,187.26,15.10621557]
["bitfinex","SOLUSD",1755271332594,0.72,187.33,187.31,16.53496323]
["bitfinex","SOLUSD",1755271332802,0.72,187.33,187.3,16.53496323]
["bitfinex","SOLUSD",1755271333010,0.72,187.33,187.24,20.4469248]
["bitfinex","SOLUSD",1755271333181,0.72,187.33,187.28,16.53496323]
["bitfinex","SOLUSD",1755271333511,26.0,187.31,187.24,15.10621557]
["bitfinex","SOLUSD",1755271333679,26.0,187.31,187.26,16.53496323]
["bitfinex","SOLUSD",1755271333680,42.2,187.3,187.26,16.53496323]
["bitfinex","SOLUSD",1755271333886,0.72,187.29,187.26,16.53496323]
["bitfinex","SOLUSD",1755271334200,0.72,187.28,187.26,16.53496323]
["bitfinex","SOLUSD",1755271334399,0.72,187.28,187.25,16.53496323]
["bitfinex","SOLUSD",1755271334574,0.72,187.28,187.26,16.53496323]
["bitfinex","SOLUSD",1755271335072,46.81929817,187.3,187.16,15.10621557]
["bitfinex","SOLUSD",1755271335073,43.25496323,187.27,187.16,15.10621557]
["bitfinex","SOLUSD",1755271335290,41.44,187.26,187.22,16.53496323]
["bitfinex","SOLUSD",1755271335485,0.68,187.25,187.21,16.53496323]
["bitfinex","SOLUSD",1755271335690,0.68,187.24,187.2,16.53496323]
["bitfinex","SOLUSD",1755271335901,0.68,187.23,187.2,16.53496323]
["bitfinex","SOLUSD",1755271336080,0.68,187.22,187.16,20.44923758]
["bitfinex","SOLUSD",1755271336397,41.4,187.21,187.19,16.53496323]
["bitfinex","SOLUSD",1755271336608,22.55568564,187.25,187.2,16.53496323]
["bitfinex","SOLUSD",1755271336769,45.58076786,187.24,187.2,16.53496323]
["bitfinex","SOLUSD",1755271336975,0.68,187.23,187.19,16.53496323]
["bitfinex","SOLUSD",1755271337195,0.68,187.22,187.19,16.53496323]
["bitfinex","SOLUSD",1755271337506,3.46371602,187.23,187.2,16.53496323]
["bitfinex","SOLUSD",1755271337710,0.68,187.22,187.2,16.53496323]
["bitfinex","SOLUSD",1755271337892,3.46371602,187.23,187.2,16.53496323]
["bitfinex","SOLUSD",1755271338197,0.68,187.28,187.23,15.10621557]
["bitfinex","SOLUSD",1755271338409,3.4656111,187.3,187.27,16.53496323]
["bitfinex","SOLUSD",1755271338597,3.4656111,187.3,187.24,0.09]
["bitfinex","SOLUSD",1755271338598,44.84919222,187.3,187.29,16.53496323]
["bitfinex","SOLUSD",1755271338985,41.38,187.3,187.29,16.53496323]
["bitfinex","SOLUSD",1755271339297,45.52884984,187.3,187.26,16.53496323]
["bitfinex","SOLUSD",1755271339504,16.53496323,187.27,187.17,18.69957791]
["bitfinex","SOLUSD",1755271339691,16.53496323,187.25,187.2,15.10621557]
["bitfinex","SOLUSD",1755271340016,9.48966686,187.24,187.19,16.53496323]
["bitfinex","SOLUSD",1755271340186,3.46884984,187.23,187.19,16.53496323]
["bitfinex","SOLUSD",1755271340384,44.82884984,187.22,187.19,16.53496323]
["bitfinex","SOLUSD",1755271340582,41.36,187.22,187.19,16.53496323]
["bitfinex","SOLUSD",1755271340782,41.36,187.22,187.21,16.53496323]
["bitfinex","SOLUSD",1755271341094,41.36,187.22,187.17,15.10621557]
["bitfinex","SOLUSD",1755271341412,42.04,187.22,187.17,15.10621557]
["bitfinex","SOLUSD",1755271341595,42.04,187.22,187.19,15.10621557]
["bitfinex","SOLUSD",1755271341785,41.36,187.22,187.2,16.53496323]
["bitfinex","SOLUSD",1755271341983,41.36,187.22,187.18,15.10621557]
["bitfinex","SOLUSD",1755271342188,0.68,187.21,187.17,15.10621557]
["bitfinex","SOLUSD",1755271342387,3.47075453,187.22,187.15,20.44952307]
["bitfinex","SOLUSD",1755271342605,3.47075453,187.22,187.2,16.53496323]
["bitfinex","SOLUSD",1755271342813,41.32,187.23,187.2,16.53496323]
["bitfinex","SOLUSD",1755271343018,41.32,187.23,187.22,16.53496323]
["bitfinex","SOLUSD",1755271343206,41.32,187.23,187.17,0.09]
["bitfinex","SOLUSD",1755271343383,41.32,187.23,187.21,16.53496323]
["bitfinex","SOLUSD",1755271343578,41.32,187.23,187.16,15.10621557]
["bitfinex","SOLUSD",1755271343783,41.32,187.23,187.17,20.44886031]
["bitfinex","SOLUSD",1755271343784,3.47154557,187.22,187.17,20.44886031]
["bitfinex","SOLUSD",1755271343983,4.15154557,187.22,187.19,16.53496323]
["bitfinex","SOLUSD",1755271344206,0.68,187.21,187.16,15.10621557]
["bitfinex","SOLUSD",1755271344407,4.15154557,187.21,187.17,16.53496323]
["bitfinex","SOLUSD",1755271344624,3.47154557,187.21,187.2,16.53496323]
["bitfinex","SOLUSD",1755271344794,3.47154557,187.22,187.16,15.10621557]
["bitfinex","SOLUSD",1755271344996,3.47238443,187.22,187.21,16.53496323]
["bitfinex","SOLUSD",1755271345199,41.32,187.23,187.21,16.53496323]
["bitfinex","SOLUSD",1755271345400,4.15205782,187.22,187.14,15.10621557]
["bitfinex","SOLUSD",1755271345606,3.47205782,187.21,187.14,15.10621557]
["bitfinex","SOLUSD",1755271345811,8.81390426,187.21,187.18,16.53496323]
["bitfinex","SOLUSD",1755271345992,20.68702105,187.2,187.15,16.53496323]
["bitfinex","SOLUSD",1755271346211,45.43147383,187.19,187.15,16.53496323]
["bitfinex","SOLUSD",1755271346406,45.43147383,187.19,187.13,15.10621557]
["bitfinex","SOLUSD",1755271346407,41.28,187.19,187.18,16.53496323]
["bitfinex","SOLUSD",1755271346608,41.24,187.2,187.18,16.53496323]
["bitfinex","SOLUSD",1755271346831,41.24,187.2,187.19,16.53496323]
["bitfinex","SOLUSD",1755271347008,41.24,187.2,187.18,16.53496323]
["bitfinex","SOLUSD",1755271347345,41.24,187.2,187.14,0.09]
["bitfinex","SOLUSD",1755271347636,41.24,187.2,187.18,16.53496323]
["bitfinex","SOLUSD",1755271348012,41.24,187.2,187.19,16.53496323]
["bitfinex","SOLUSD",1755271348230,41.92,187.2,187.18,16.53496323]
["bitfinex","SOLUSD",1755271348419,41.24,187.2,187.17,16.53496323]
["bitfinex","SOLUSD",1755271348628,41.24,187.2,187.18,16.53496323]
["bitfinex","SOLUSD",1755271348829,41.24,187.2,187.19,16.53496323]
["bitfinex","SOLUSD",1755271349030,41.24,187.2,187.14,15.10621557]
["bitfinex","SOLUSD",1755271349235,41.92,187.2,187.16,16.53496323]
["bitfinex","SOLUSD",1755271349414,0.68,187.19,187.17,16.53496323]
["bitfinex","SOLUSD",1755271349741,41.24,187.2,187.13,5.34387858]
["bitfinex","SOLUSD",1755271349946,41.92,187.2,187.16,16.53496323]
["bitfinex","SOLUSD",1755271350126,0.68,187.19,187.16,16.53496323]
["bitfinex","SOLUSD",1755271350532,0.68,187.18,187.12,5.37414324]
["bitfinex","SOLUSD",1755271350724,0.68,187.18,187.16,10.39784657]
["bitfinex","SOLUSD",1755271350931,0.68,187.18,187.12,5.37414324]
["bitfinex","SOLUSD",1755271351114,0.68,187.18,187.16,10.39784657]
["bitfinex","SOLUSD",1755271351310,0.68,187.17,187.15,10.39784657]
["bitfinex","SOLUSD",1755271351537,41.9,187.16,187.15,10.39784657]
["bitfinex","SOLUSD",1755271351714,41.22,187.16,187.15,10.39784657]
["bitfinex","SOLUSD",1755271351910,0.68,187.23,187.16,5.34302201]
["bitfinex","SOLUSD",1755271352115,41.22,187.22,187.14,5.34334082]
["bitfinex","SOLUSD",1755271352380,0.68,187.21,187.17,10.39784657]
["bitfinex","SOLUSD",1755271352547,0.68,187.21,187.18,10.39784657]
["bitfinex","SOLUSD",1755271352843,0.68,187.2,187.17,10.39784657]
["bitfinex","SOLUSD",1755271353037,0.68,187.2,187.14,10.39784657]
["bitfinex","SOLUSD",1755271353038,0.68,187.19,187.14,10.39784657]
["bitfinex","SOLUSD",1755271353219,41.9,187.18,187.14,10.39784657]
["bitfinex","SOLUSD",1755271353420,41.22,187.18,187.13,15.10621557]
["bitfinex","SOLUSD",1755271353627,41.22,187.18,187.16,10.39784657]
["bitfinex","SOLUSD",1755271354138,41.22,187.18,187.15,10.39784657]
["bitfinex","SOLUSD",1755271354350,41.22,187.18,187.16,10.39784657]
["bitfinex","SOLUSD",1755271355665,41.22,187.18,187.13,5.34380249]
["bitfinex","SOLUSD",1755271355952,41.9,187.18,187.15,10.39784657]
["bitfinex","SOLUSD",1755271356359,0.68,187.17,187.12,15.13621557]
["bitfinex","SOLUSD",1755271356654,0.68,187.16,187.14,10.39784657]
["bitfinex","SOLUSD",1755271356824,46.56252371,187.18,187.12,5.3741002]
["bitfinex","SOLUSD",1755271357025,41.22,187.18,187.15,10.39784657]
["bitfinex","SOLUSD",1755271357227,41.22,187.18,187.12,5.3741002]
["bitfinex","SOLUSD",1755271357443,0.68,187.17,187.14,10.39784657]
["bitfinex","SOLUSD",1755271357628,0.68,187.16,187.14,10.39784657]
["bitfinex","SOLUSD",1755271357840,0.68,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755271358049,41.22,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755271358664,41.22,187.14,187.13,10.39784657]
["bitfinex","SOLUSD",1755271359459,41.22,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755271359779,41.22,187.17,187.13,10.39784657]
["bitfinex","SOLUSD",1755271359949,41.22,187.17,187.16,15.74086858]
["bitfinex","SOLUSD",1755271360271,41.22,187.17,187.13,5.34380564]
["bitfinex","SOLUSD",1755271360448,41.22,187.17,187.16,10.39784657]
["bitfinex","SOLUSD",1755271360765,52.29784657,187.17,187.12,10.42784657]
["bitfinex","SOLUSD",1755271360952,0.68,187.16,187.12,10.42784657]
["bitfinex","SOLUSD",1755271361139,51.61784657,187.17,187.12,10.42784657]
["bitfinex","SOLUSD",1755271361140,41.22,187.17,187.12,0.03]
["bitfinex","SOLUSD",1755271361338,0.68,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755271361637,0.68,187.16,187.13,10.39784657]
["bitfinex","SOLUSD",1755271361839,41.22,187.17,187.15,10.39784657]
["bitfinex","SOLUSD",1755271362061,41.9,187.17,187.15,10.39784657]
["bitfinex","SOLUSD",1755271362263,41.22,187.17,187.12,0.03]
["bitfinex","SOLUSD",1755271362562,0.68,187.2,187.16,10.39784657]
["bitfinex","SOLUSD",1755271362756,0.68,187.23,187.19,10.39784657]
["bitfinex","SOLUSD",1755271362932,41.9,187.22,187.2,10.39784657]
["bitfinex","SOLUSD",1755271363261,41.22,187.22,187.21,10.39784657]
["bitfinex","SOLUSD",1755271363475,41.9,187.22,187.19,10.39784657]
["bitfinex","SOLUSD",1755271363773,11.07784657,187.21,187.15,10.39784657]
["bitfinex","SOLUSD",1755271363933,10.39784657,187.17,187.12,0.03]
["bitfinex","SOLUSD",1755271364134,46.56302201,187.16,187.12,0.03]
["bitfinex","SOLUSD",1755271364351,41.9,187.16,187.12,0.03]
["bitfinex","SOLUSD",1755271364581,41.22,187.16,187.14,10.39784657]
["bitfinex","SOLUSD",1755271364735,41.22,187.16,187.12,0.03]
["bitfinex","SOLUSD",1755271364935,0.68,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755271365232,11.07784657,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755271365435,10.39784657,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755271365634,11.10784657,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755271365832,0.71,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271366069,6.05387858,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271366233,16.45172515,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271366663,16.95172515,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271367045,6.55387858,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271367463,58.17172515,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271368276,47.77387858,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271368450,1.21,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271368660,41.72,187.13,187.12,10.42784657]
["bitfinex","SOLUSD",1755271369138,41.22,187.13,187.12,10.42784657]
["bitfinex","SOLUSD",1755271369344,0.71,187.19,187.13,15.10621557]
["bitfinex","SOLUSD",1755271369539,41.2,187.18,187.12,0.03]
["bitfinex","SOLUSD",1755271369844,10.39784657,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755271370040,5.34387858,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271370381,16.45172515,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271370868,10.39784657,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755271371050,41.22,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755271371250,41.22,187.11,187.1,25.53406214]
["bitfinex","SOLUSD",1755271371451,41.22,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755271371755,52.32784657,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755271372254,57.67229635,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755271372456,41.93,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755271372772,41.22,187.11,187.1,10.42784657]
["bitfinex","SOLUSD",1755271372952,41.22,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755271373155,41.93,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755271373464,57.67229635,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755271373942,10.39784657,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755271374146,16.452582,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755271374546,6.05473543,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755271374889,16.452582,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755271375080,47.78021892,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755271375678,37.38237235,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755271375848,47.78021892,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755271376049,37.38237235,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755271376256,47.78021892,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755271376663,48.28021892,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755271376858,79.10237235,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755271377407,89.50021892,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755271377694,92.46421093,187.1,187.02,10.39784657]
["bitfinex","SOLUSD",1755271377855,92.46421093,187.1,187.0,15.10621557]
["bitfinex","SOLUSD",1755271377856,10.39784657,187.07,187.01,10.39784657]
["bitfinex","SOLUSD",1755271378065,10.39784657,187.07,187.0,15.10621557]
["bitfinex","SOLUSD",1755271378066,41.22,187.06,187.0,15.10621557]
["bitfinex","SOLUSD",1755271378291,41.22,187.06,187.03,10.39784657]
["bitfinex","SOLUSD",1755271378586,41.93,187.06,187.0,20.45366291]
["bitfinex","SOLUSD",1755271378790,41.93,187.06,187.02,10.39784657]
["bitfinex","SOLUSD",1755271379162,47.27601727,187.06,187.0,15.10621557]
["bitfinex","SOLUSD",1755271379395,41.22,187.06,187.03,10.39784657]
["bitfinex","SOLUSD",1755271379587,41.22,187.06,187.04,10.39784657]
["bitfinex","SOLUSD",1755271379905,41.22,187.06,187.03,10.39784657]
["bitfinex","SOLUSD",1755271380093,41.22,187.06,187.0,20.6337906]
["bitfinex","SOLUSD",1755271380255,41.22,187.06,187.03,10.39784657]
["bitfinex","SOLUSD",1755271380461,41.22,187.06,187.04,10.39784657]
["bitfinex","SOLUSD",1755271380683,41.22,187.06,187.03,10.39784657]
["bitfinex","SOLUSD",1755271380959,0.71,187.05,186.98,15.10621557]
["bitfinex","SOLUSD",1755271382092,30.0,187.01,186.98,15.10621557]
["bitfinex","SOLUSD",1755271382261,30.0,187.01,187.0,25.50406214]
["bitfinex","SOLUSD",1755271382462,30.0,187.01,187.0,25.68406214]
["bitfinex","SOLUSD",1755271383385,0.71,187.13,187.04,15.10621557]
["bitfinex","SOLUSD",1755271383715,41.22,187.12,187.04,15.10621557]
["bitfinex","SOLUSD",1755271383893,0.71,187.11,187.07,10.39784657]
["bitfinex","SOLUSD",1755271384221,0.71,187.11,187.08,10.39784657]
["bitfinex","SOLUSD",1755271384588,41.22,187.12,187.1,10.39784657]
["bitfinex","SOLUSD",1755271384809,5.34216571,187.19,187.11,10.39784657]
["bitfinex","SOLUSD",1755271384981,0.71,187.17,187.04,5.52636981]
["bitfinex","SOLUSD",1755271385190,10.39784657,187.13,187.05,15.10621557]
["bitfinex","SOLUSD",1755271385390,30.0,187.1,187.05,15.10621557]
["bitfinex","SOLUSD",1755271385583,0.71,187.09,187.07,10.39784657]
["bitfinex","SOLUSD",1755271385788,41.22,187.08,187.07,10.39784657]
["bitfinex","SOLUSD",1755271385985,41.22,187.08,187.04,0.18]
["bitfinex","SOLUSD",1755271386192,41.22,187.08,187.05,15.10621557]
["bitfinex","SOLUSD",1755271386405,41.2,187.14,187.08,15.10621557]
["bitfinex","SOLUSD",1755271386610,41.2,187.14,187.08,15.28621557]
["bitfinex","SOLUSD",1755271386910,10.39784657,187.11,187.05,10.39784657]
["bitfinex","SOLUSD",1755271387117,41.2,187.1,187.06,10.39784657]
["bitfinex","SOLUSD",1755271387444,30.0,187.07,187.03,15.13621557]
["bitfinex","SOLUSD",1755271387597,30.0,187.07,187.06,10.39784657]
["bitfinex","SOLUSD",1755271387795,30.0,187.07,187.06,25.50406214]
["bitfinex","SOLUSD",1755271387995,30.0,187.07,187.06,25.68406214]
["bitfinex","SOLUSD",1755271388209,30.0,187.07,187.06,20.63209389]
["bitfinex","SOLUSD",1755271388383,30.0,187.07,187.06,31.02994046]
["bitfinex","SOLUSD",1755271388581,30.0,187.07,187.06,30.84994046]
["bitfinex","SOLUSD",1755271388783,30.0,187.07,187.06,25.50406214]
["bitfinex","SOLUSD",1755271389018,30.0,187.07,187.06,10.39784657]
["bitfinex","SOLUSD",1755271389195,19.60215343,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755271389396,41.2,187.05,187.03,0.03]
["bitfinex","SOLUSD",1755271389707,41.2,187.05,187.03,10.42784657]
["bitfinex","SOLUSD",1755271389881,41.2,187.05,187.03,0.03]
["bitfinex","SOLUSD",1755271390287,30.0,187.04,187.03,10.42784657]
["bitfinex","SOLUSD",1755271391106,30.0,187.04,187.03,25.53406214]
["bitfinex","SOLUSD",1755271391312,30.0,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755271391634,30.71,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755271391995,30.71,187.04,187.03,10.42784657]
["bitfinex","SOLUSD",1755271392197,30.0,187.04,187.03,10.42784657]
["bitfinex","SOLUSD",1755271394125,41.2,187.05,187.01,5.37723398]
["bitfinex","SOLUSD",1755271394126,19.57215343,187.03,187.01,5.37723398]
["bitfinex","SOLUSD",1755271394426,19.57215343,187.03,187.02,10.39784657]
["bitfinex","SOLUSD",1755271395204,19.57215343,187.03,187.01,0.03]
["bitfinex","SOLUSD",1755271395409,19.57215343,187.03,187.02,10.39784657]
["bitfinex","SOLUSD",1755271395622,19.57215343,187.03,187.01,15.13621557]
["bitfinex","SOLUSD",1755271395926,19.57215343,187.03,187.02,10.39784657]
["bitfinex","SOLUSD",1755271396432,19.57215343,187.03,187.02,25.50406214]
["bitfinex","SOLUSD",1755271396602,19.57215343,187.03,187.02,31.03108384]
["bitfinex","SOLUSD",1755271396928,0.66,187.13,187.03,41.10621557]
["bitfinex","SOLUSD",1755271397221,5.32728826,187.14,187.12,10.39784657]
["bitfinex","SOLUSD",1755271397445,41.86,187.13,187.11,10.39784657]
["bitfinex","SOLUSD",1755271397604,0.66,187.12,187.08,10.39784657]
["bitfinex","SOLUSD",1755271397813,10.39784657,187.09,187.04,10.39784657]
["bitfinex","SOLUSD",1755271398121,41.86,187.08,187.02,20.4532009]
["bitfinex","SOLUSD",1755271398304,21.75555957,187.08,187.04,10.39784657]
["bitfinex","SOLUSD",1755271398500,21.75555957,187.08,187.05,10.39784657]
["bitfinex","SOLUSD",1755271398501,16.41,187.08,187.05,10.39784657]
["bitfinex","SOLUSD",1755271398702,0.66,187.07,187.04,10.39784657]
["bitfinex","SOLUSD",1755271398903,0.66,187.06,187.02,15.10621557]
["bitfinex","SOLUSD",1755271399129,0.66,187.1,187.05,10.39784657]
["bitfinex","SOLUSD",1755271399432,0.66,187.1,187.02,20.45317651]
["bitfinex","SOLUSD",1755271399433,41.18,187.08,187.02,20.45317651]
["bitfinex","SOLUSD",1755271399604,41.18,187.08,187.05,10.39784657]
["bitfinex","SOLUSD",1755271399802,0.66,187.07,187.05,10.39784657]
["bitfinex","SOLUSD",1755271400126,0.66,187.07,187.01,10.42784657]
["bitfinex","SOLUSD",1755271400127,0.66,187.06,187.01,10.42784657]
["bitfinex","SOLUSD",1755271400304,0.66,187.05,187.02,10.39784657]
["bitfinex","SOLUSD",1755271400509,47.18534862,187.08,187.04,10.39784657]
["bitfinex","SOLUSD",1755271400806,11.05784657,187.07,187.02,10.39784657]
["bitfinex","SOLUSD",1755271401030,11.05784657,187.07,187.01,10.42784657]
["bitfinex","SOLUSD",1755271401031,0.66,187.06,187.01,10.42784657]
["bitfinex","SOLUSD",1755271401201,0.66,187.05,187.01,10.42784657]
["bitfinex","SOLUSD",1755271401402,41.84,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755271401821,0.66,187.03,187.01,0.03]
["bitfinex","SOLUSD",1755271402215,0.66,187.03,187.01,10.42784657]
["bitfinex","SOLUSD",1755271402410,0.66,187.03,187.01,0.03]
["bitfinex","SOLUSD",1755271403013,41.18,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755271403218,0.66,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755271403654,47.1865271,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755271404227,0.66,187.03,187.01,0.03]
["bitfinex","SOLUSD",1755271404804,0.66,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755271405836,11.05784657,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755271406133,37.05784657,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755271406726,42.40486827,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755271407040,45.87364964,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755271407413,45.87364964,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1755271407608,13.32951705,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1755271407835,9.47580307,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1755271408011,47.1870217,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1755271408211,50.65580307,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1755271408607,61.05364964,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1755271408829,64.90683189,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1755271409633,61.05364964,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1755271410305,64.90275288,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1755271410816,64.90305776,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1755271411003,80.00927333,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1755271411207,26.0,186.99,186.84,15.10621557]
["bitfinex","SOLUSD",1755271411427,75.15569933,186.98,186.84,15.10621557]
["bitfinex","SOLUSD",1755271411633,10.39784657,186.92,186.84,15.10621557]
["bitfinex","SOLUSD",1755271411836,41.18,186.91,186.83,0.18]
["bitfinex","SOLUSD",1755271412117,41.18,186.91,186.82,41.28621557]
["bitfinex","SOLUSD",1755271412317,0.66,186.9,186.82,15.10621557]
["bitfinex","SOLUSD",1755271412609,5.35074107,186.89,186.85,10.39784657]
["bitfinex","SOLUSD",1755271412810,41.18,186.88,186.84,10.39784657]
["bitfinex","SOLUSD",1755271413039,51.57784657,186.88,186.8,15.10621557]
["bitfinex","SOLUSD",1755271413249,26.0,186.85,186.73,0.18]
["bitfinex","SOLUSD",1755271413545,26.0,186.85,186.72,0.18]
["bitfinex","SOLUSD",1755271413546,41.18,186.84,186.72,0.18]
["bitfinex","SOLUSD",1755271413748,41.84,186.84,186.72,0.18]
["bitfinex","SOLUSD",1755271414250,0.66,186.88,186.72,0.18]
["bitfinex","SOLUSD",1755271414455,41.4,186.87,186.86,10.39784657]
["bitfinex","SOLUSD",1755271414966,5.34961454,186.93,186.86,10.39784657]
["bitfinex","SOLUSD",1755271414967,0.66,186.93,186.86,10.39784657]
["bitfinex","SOLUSD",1755271415115,41.44,186.9,186.85,15.10621557]
["bitfinex","SOLUSD",1755271415552,41.44,186.9,186.84,31.35217298]
["bitfinex","SOLUSD",1755271415553,42.1,186.9,186.84,31.35217298]
["bitfinex","SOLUSD",1755271415727,4.23135955,186.95,186.85,0.18]
["bitfinex","SOLUSD",1755271415924,4.23135955,186.95,186.94,10.39784657]
["bitfinex","SOLUSD",1755271415925,41.54,186.95,186.94,10.39784657]
["bitfinex","SOLUSD",1755271416252,41.54,186.95,186.9,0.18]
["bitfinex","SOLUSD",1755271416458,41.54,186.95,186.94,10.39784657]
["bitfinex","SOLUSD",1755271416630,41.58,186.98,186.94,10.39784657]
["bitfinex","SOLUSD",1755271416947,41.58,186.98,186.97,10.39784657]
["bitfinex","SOLUSD",1755271417120,41.58,186.98,186.93,5.34959511]
["bitfinex","SOLUSD",1755271417552,4.29535393,187.04,186.97,10.39784657]
["bitfinex","SOLUSD",1755271417720,3.44899863,187.06,186.97,41.28621557]
["bitfinex","SOLUSD",1755271417921,5.39155038,187.07,186.98,0.18]
["bitfinex","SOLUSD",1755271418147,41.6,187.07,187.0,15.10621557]
["bitfinex","SOLUSD",1755271418317,41.6,187.07,186.98,15.28621557]
["bitfinex","SOLUSD",1755271418729,4.11077097,187.06,186.98,15.10621557]
["bitfinex","SOLUSD",1755271418961,0.66,187.05,186.98,10.39784657]
["bitfinex","SOLUSD",1755271419125,0.66,187.05,186.96,20.45494428]
["bitfinex","SOLUSD",1755271419333,0.72,187.08,187.04,10.39784657]
["bitfinex","SOLUSD",1755271419567,0.06,187.08,187.07,10.39784657]
["bitfinex","SOLUSD",1755271419730,0.06,187.08,187.07,36.39784657]
["bitfinex","SOLUSD",1755271419920,0.06,187.08,187.07,51.50406214]
["bitfinex","SOLUSD",1755271420127,0.06,187.08,187.07,41.28621557]
["bitfinex","SOLUSD",1755271420322,0.06,187.08,187.07,51.68406214]
["bitfinex","SOLUSD",1755271420527,0.06,187.1,187.08,15.10621557]
["bitfinex","SOLUSD",1755271420824,0.06,187.1,187.09,30.84908325]
["bitfinex","SOLUSD",1755271421026,0.06,187.1,187.09,31.02908325]
["bitfinex","SOLUSD",1755271421249,0.06,187.13,187.12,15.10621557]
["bitfinex","SOLUSD",1755271421454,0.06,187.14,187.12,15.10621557]
["bitfinex","SOLUSD",1755271421679,0.06,187.15,187.14,15.10621557]
["bitfinex","SOLUSD",1755271422039,0.06,187.15,187.14,25.68406214]
["bitfinex","SOLUSD",1755271422274,0.06,187.15,187.14,10.39784657]
["bitfinex","SOLUSD",1755271422493,0.06,187.15,187.14,25.50406214]
["bitfinex","SOLUSD",1755271422641,0.06,187.15,187.14,25.68406214]
["bitfinex","SOLUSD",1755271422845,0.2,187.27,187.18,15.10621557]
["bitfinex","SOLUSD",1755271422846,0.86,187.27,187.18,15.10621557]
["bitfinex","SOLUSD",1755271423148,0.66,187.26,187.19,26.0]
["bitfinex","SOLUSD",1755271423354,4.10457799,187.26,187.19,10.39784657]
["bitfinex","SOLUSD",1755271423555,4.10457799,187.26,187.15,15.10621557]
["bitfinex","SOLUSD",1755271423556,0.66,187.25,187.2,10.39784657]
["bitfinex","SOLUSD",1755271423745,10.39784657,187.21,187.14,26.0]
["bitfinex","SOLUSD",1755271423972,0.66,187.2,187.14,10.39784657]
["bitfinex","SOLUSD",1755271424147,3.44457799,187.23,187.19,10.39784657]
["bitfinex","SOLUSD",1755271424148,0.66,187.23,187.19,10.39784657]
["bitfinex","SOLUSD",1755271424346,0.2,187.27,187.22,10.39784657]
["bitfinex","SOLUSD",1755271424583,0.2,187.27,187.26,10.39784657]
["bitfinex","SOLUSD",1755271424883,0.2,187.27,187.26,25.50406214]
["bitfinex","SOLUSD",1755271425241,0.2,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755271425459,0.2,187.27,187.26,25.50406214]
["bitfinex","SOLUSD",1755271426070,0.2,187.27,187.26,30.84423088]
["bitfinex","SOLUSD",1755271426270,0.2,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755271426778,0.2,187.27,187.26,25.50406214]
["bitfinex","SOLUSD",1755271427144,0.2,187.27,187.26,56.84423088]
["bitfinex","SOLUSD",1755271427340,0.2,187.27,187.26,51.50406214]
["bitfinex","SOLUSD",1755271427774,0.2,187.27,187.26,56.84423088]
["bitfinex","SOLUSD",1755271428076,0.2,187.27,187.26,56.96423088]
["bitfinex","SOLUSD",1755271428378,0.06,187.31,187.3,36.39784657]
["bitfinex","SOLUSD",1755271428584,0.06,187.31,187.24,13.35167923]
["bitfinex","SOLUSD",1755271428585,0.71,187.31,187.28,26.0]
["bitfinex","SOLUSD",1755271428794,0.65,187.3,187.22,0.03]
["bitfinex","SOLUSD",1755271428987,0.65,187.3,187.28,10.39784657]
["bitfinex","SOLUSD",1755271429293,11.04784657,187.29,187.22,10.42784657]
["bitfinex","SOLUSD",1755271429474,0.65,187.29,187.24,10.39784657]
["bitfinex","SOLUSD",1755271429793,10.39784657,187.25,187.22,0.03]
["bitfinex","SOLUSD",1755271429966,15.10621557,187.27,187.22,0.03]
["bitfinex","SOLUSD",1755271430175,0.65,187.26,187.22,0.03]
["bitfinex","SOLUSD",1755271430410,0.65,187.3,187.25,10.39784657]
["bitfinex","SOLUSD",1755271430696,0.06,187.31,187.29,10.39784657]
["bitfinex","SOLUSD",1755271430881,0.06,187.31,187.3,25.50406214]
["bitfinex","SOLUSD",1755271431262,0.06,187.31,187.3,25.62406214]
["bitfinex","SOLUSD",1755271431589,0.06,187.37,187.3,25.62406214]
["bitfinex","SOLUSD",1755271431590,0.06,187.37,187.32,61.90190871]
["bitfinex","SOLUSD",1755271431771,0.06,187.37,187.34,25.50406214]
["bitfinex","SOLUSD",1755271432785,0.06,187.37,187.33,26.0]
["bitfinex","SOLUSD",1755271432985,0.06,187.37,187.25,13.35111776]
["bitfinex","SOLUSD",1755271432986,0.65,187.34,187.22,0.09]
["bitfinex","SOLUSD",1755271433180,11.04784657,187.34,187.25,15.10621557]
["bitfinex","SOLUSD",1755271433492,0.06,187.37,187.26,10.39784657]
["bitfinex","SOLUSD",1755271433493,10.39784657,187.32,187.26,10.39784657]
["bitfinex","SOLUSD",1755271433695,0.65,187.31,187.28,10.39784657]
["bitfinex","SOLUSD",1755271433896,0.65,187.3,187.27,10.39784657]
["bitfinex","SOLUSD",1755271434198,0.65,187.29,187.22,0.03]
["bitfinex","SOLUSD",1755271434373,0.65,187.29,187.22,10.42784657]
["bitfinex","SOLUSD",1755271434565,0.65,187.29,187.22,0.03]
["bitfinex","SOLUSD",1755271434770,26.0,187.27,187.22,0.03]
["bitfinex","SOLUSD",1755271434998,10.39784657,187.23,187.2,0.03]
["bitfinex","SOLUSD",1755271435199,10.39784657,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755271435491,10.39784657,187.21,187.14,10.39784657]
["bitfinex","SOLUSD",1755271435691,10.39784657,187.21,187.1,5.34472031]
["bitfinex","SOLUSD",1755271435692,10.39784657,187.19,187.13,10.39784657]
["bitfinex","SOLUSD",1755271436198,0.65,187.18,187.11,26.0]
["bitfinex","SOLUSD",1755271436399,0.65,187.18,187.13,10.39784657]
["bitfinex","SOLUSD",1755271436600,10.39784657,187.22,187.16,10.39784657]
["bitfinex","SOLUSD",1755271436904,26.0,187.22,187.12,5.34416417]
["bitfinex","SOLUSD",1755271437070,0.65,187.23,187.18,10.39784657]
["bitfinex","SOLUSD",1755271437278,0.65,187.22,187.2,10.39784657]
["bitfinex","SOLUSD",1755271437476,0.65,187.21,187.19,10.39784657]
["bitfinex","SOLUSD",1755271437672,0.65,187.2,187.13,26.0]
["bitfinex","SOLUSD",1755271437884,0.65,187.2,187.16,10.39784657]
["bitfinex","SOLUSD",1755271438177,10.39784657,187.19,187.13,10.39784657]
["bitfinex","SOLUSD",1755271438385,0.65,187.18,187.13,10.39784657]
["bitfinex","SOLUSD",1755271438578,0.65,187.17,187.13,10.39784657]
["bitfinex","SOLUSD",1755271438794,0.65,187.16,187.12,10.39784657]
["bitfinex","SOLUSD",1755271439097,5.34271714,187.18,187.12,10.39784657]
["bitfinex","SOLUSD",1755271439098,0.65,187.15,187.12,10.39784657]
["bitfinex","SOLUSD",1755271439402,26.0,187.22,187.14,10.39784657]
["bitfinex","SOLUSD",1755271439570,26.0,187.22,187.15,10.39784657]
["bitfinex","SOLUSD",1755271439571,10.39784657,187.2,187.15,10.39784657]
["bitfinex","SOLUSD",1755271439771,10.39784657,187.16,187.11,0.03]
["bitfinex","SOLUSD",1755271440086,11.04784657,187.18,187.12,10.39784657]
["bitfinex","SOLUSD",1755271440288,26.0,187.19,187.13,0.03]
["bitfinex","SOLUSD",1755271440289,10.39784657,187.16,187.13,0.03]
["bitfinex","SOLUSD",1755271440489,26.0,187.19,187.13,0.03]
["bitfinex","SOLUSD",1755271440490,10.39784657,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755271440994,11.04784657,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755271441197,11.04784657,187.14,187.11,0.03]
["bitfinex","SOLUSD",1755271441198,58.4714396,187.14,187.11,0.03]
["bitfinex","SOLUSD",1755271441370,10.39784657,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755271441566,0.65,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755271441869,0.65,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755271442176,0.65,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755271442377,42.69,187.17,187.11,0.03]
["bitfinex","SOLUSD",1755271442694,11.04784657,187.16,187.11,0.03]
["bitfinex","SOLUSD",1755271442874,0.65,187.16,187.11,10.42784657]
["bitfinex","SOLUSD",1755271443076,0.65,187.16,187.12,10.39784657]
["bitfinex","SOLUSD",1755271443479,10.39784657,187.18,187.11,5.37443653]
["bitfinex","SOLUSD",1755271443480,0.65,187.15,187.11,0.03]
["bitfinex","SOLUSD",1755271443684,0.65,187.2,187.14,10.39784657]
["bitfinex","SOLUSD",1755271443882,15.76063906,187.31,187.12,15.10621557]
["bitfinex","SOLUSD",1755271443883,0.65,187.23,187.12,15.10621557]
["bitfinex","SOLUSD",1755271444200,0.65,187.21,187.18,10.39784657]
["bitfinex","SOLUSD",1755271444375,0.65,187.21,187.12,15.10621557]
["bitfinex","SOLUSD",1755271444376,0.65,187.21,187.12,15.25621557]
["bitfinex","SOLUSD",1755271444579,53.10784657,187.25,187.2,10.39784657]
["bitfinex","SOLUSD",1755271444794,15.73959594,187.21,187.11,5.37428094]
["bitfinex","SOLUSD",1755271444982,0.65,187.2,187.11,0.03]
["bitfinex","SOLUSD",1755271445183,0.65,187.2,187.12,10.39784657]
["bitfinex","SOLUSD",1755271445394,0.65,187.2,187.19,10.39784657]
["bitfinex","SOLUSD",1755271445595,0.65,187.2,187.11,41.13621557]
["bitfinex","SOLUSD",1755271445596,0.65,187.2,187.17,10.39784657]
["bitfinex","SOLUSD",1755271445984,0.65,187.2,187.18,10.39784657]
["bitfinex","SOLUSD",1755271446189,0.65,187.23,187.15,15.10621557]
["bitfinex","SOLUSD",1755271446504,17.7832221,187.29,187.15,15.10621557]
["bitfinex","SOLUSD",1755271446505,0.71,187.27,187.22,10.39784657]
["bitfinex","SOLUSD",1755271446802,16.38813255,187.26,187.2,10.39784657]
["bitfinex","SOLUSD",1755271447175,16.38813255,187.26,187.17,26.0]
["bitfinex","SOLUSD",1755271447176,0.65,187.25,187.17,26.0]
["bitfinex","SOLUSD",1755271447379,0.65,187.25,187.13,13.5093851]
["bitfinex","SOLUSD",1755271447380,0.65,187.25,187.2,10.39784657]
["bitfinex","SOLUSD",1755271447601,0.65,187.25,187.22,10.39784657]
["bitfinex","SOLUSD",1755271447815,5.40004553,187.27,187.23,10.39784657]
["bitfinex","SOLUSD",1755271447980,5.40004553,187.27,187.15,44.85157626]
["bitfinex","SOLUSD",1755271447981,10.39784657,187.24,187.18,10.39784657]
["bitfinex","SOLUSD",1755271448387,0.65,187.23,187.16,15.10621557]
["bitfinex","SOLUSD",1755271448589,0.65,187.23,187.21,10.39784657]
["bitfinex","SOLUSD",1755271448905,5.99024252,187.26,187.21,10.39784657]
["bitfinex","SOLUSD",1755271449074,0.65,187.24,187.2,10.39784657]
["bitfinex","SOLUSD",1755271449270,0.65,187.24,187.21,10.39784657]
["bitfinex","SOLUSD",1755271449473,10.45784657,187.27,187.22,10.39784657]
["bitfinex","SOLUSD",1755271449806,0.65,187.26,187.22,10.39784657]
["bitfinex","SOLUSD",1755271450112,0.65,187.25,187.22,10.39784657]
["bitfinex","SOLUSD",1755271450276,0.65,187.24,187.22,10.39784657]
["bitfinex","SOLUSD",1755271450900,0.71,187.27,187.2,5.34175903]
["bitfinex","SOLUSD",1755271451099,0.06,187.27,187.21,15.10621557]
["bitfinex","SOLUSD",1755271451406,0.06,187.27,187.23,10.39784657]
["bitfinex","SOLUSD",1755271451608,0.06,187.27,187.2,5.34175903]
["bitfinex","SOLUSD",1755271451609,0.06,187.27,187.25,10.39784657]
["bitfinex","SOLUSD",1755271451783,0.71,187.27,187.22,10.39784657]
["bitfinex","SOLUSD",1755271451980,0.06,187.27,187.26,10.39784657]
["bitfinex","SOLUSD",1755271452211,0.71,187.27,187.23,10.39784657]
["bitfinex","SOLUSD",1755271452418,11.04784657,187.26,187.18,5.34243015]
["bitfinex","SOLUSD",1755271452713,0.06,187.27,187.24,10.39784657]
["bitfinex","SOLUSD",1755271452874,0.06,187.27,187.26,10.39784657]
["bitfinex","SOLUSD",1755271453501,0.06,187.27,187.2,41.10621557]
["bitfinex","SOLUSD",1755271453691,0.71,187.27,187.23,10.39784657]
["bitfinex","SOLUSD",1755271454007,0.71,187.27,187.24,10.39784657]
["bitfinex","SOLUSD",1755271454195,0.06,187.27,187.26,10.39784657]
["bitfinex","SOLUSD",1755271454392,0.06,187.27,187.25,10.39784657]
["bitfinex","SOLUSD",1755271454591,0.06,187.27,187.18,5.34240797]
["bitfinex","SOLUSD",1755271454592,0.65,187.26,187.18,5.34240797]
["bitfinex","SOLUSD",1755271454911,0.65,187.26,187.21,10.39784657]
["bitfinex","SOLUSD",1755271455086,0.65,187.26,187.22,10.39784657]
["bitfinex","SOLUSD",1755271455288,0.66,187.26,187.23,10.39784657]
["bitfinex","SOLUSD",1755271455488,0.06,187.27,187.23,10.39784657]
["bitfinex","SOLUSD",1755271456293,0.06,187.27,187.24,10.39784657]
["bitfinex","SOLUSD",1755271456778,30.0,187.25,187.18,26.0]
["bitfinex","SOLUSD",1755271456979,30.0,187.25,187.21,10.39784657]
["bitfinex","SOLUSD",1755271457408,30.0,187.25,187.18,31.34225641]
["bitfinex","SOLUSD",1755271457409,30.0,187.25,187.23,10.39784657]
["bitfinex","SOLUSD",1755271457911,30.0,187.25,187.19,15.10621557]
["bitfinex","SOLUSD",1755271458301,30.0,187.25,187.22,10.39784657]
["bitfinex","SOLUSD",1755271458829,30.0,187.25,187.23,10.39784657]
["bitfinex","SOLUSD",1755271458988,30.0,187.25,187.21,5.34157329]
["bitfinex","SOLUSD",1755271459188,30.0,187.25,187.24,10.39784657]
["bitfinex","SOLUSD",1755271460211,33.45169111,187.25,187.22,15.10621557]
["bitfinex","SOLUSD",1755271460409,30.0,187.25,187.24,10.39784657]
["bitfinex","SOLUSD",1755271460611,33.45186179,187.25,187.24,10.39784657]
["bitfinex","SOLUSD",1755271460795,33.45186179,187.25,187.24,15.73858572]
["bitfinex","SOLUSD",1755271461121,34.11186179,187.25,187.18,5.34239002]
["bitfinex","SOLUSD",1755271461417,34.11186179,187.25,187.1,26.080935]
["bitfinex","SOLUSD",1755271461418,10.39784657,187.22,187.14,0.15]
["bitfinex","SOLUSD",1755271461591,33.45186179,187.21,187.16,10.39784657]
["bitfinex","SOLUSD",1755271461794,3.45186179,187.2,187.16,10.39784657]
["bitfinex","SOLUSD",1755271461989,3.45186179,187.19,187.16,15.10621557]
["bitfinex","SOLUSD",1755271462199,3.45186179,187.18,187.14,10.39784657]
["bitfinex","SOLUSD",1755271462389,3.45186179,187.17,187.14,10.39784657]
["bitfinex","SOLUSD",1755271462587,30.0,187.15,187.12,31.34416417]
["bitfinex","SOLUSD",1755271462805,30.0,187.15,187.13,15.25621557]
["bitfinex","SOLUSD",1755271463304,30.0,187.15,187.14,0.15]
["bitfinex","SOLUSD",1755271463507,41.84,187.23,187.17,15.10621557]
["bitfinex","SOLUSD",1755271463708,3.4649574,187.22,187.17,15.10621557]
["bitfinex","SOLUSD",1755271464039,0.06,187.27,187.22,15.10621557]
["bitfinex","SOLUSD",1755271464192,4.13071175,187.26,187.19,15.10621557]
["bitfinex","SOLUSD",1755271464398,14.52855832,187.25,187.2,10.39784657]
["bitfinex","SOLUSD",1755271464705,4.13071175,187.24,187.19,5.34210806]
["bitfinex","SOLUSD",1755271464910,0.06,187.27,187.22,10.39784657]
["bitfinex","SOLUSD",1755271464911,3.47071175,187.23,187.22,10.39784657]
["bitfinex","SOLUSD",1755271465218,3.47071175,187.23,187.2,15.10621557]
["bitfinex","SOLUSD",1755271465415,0.72,187.27,187.22,10.39784657]
["bitfinex","SOLUSD",1755271465598,30.0,187.23,187.22,41.10621557]
["bitfinex","SOLUSD",1755271465800,30.0,187.23,187.22,51.50406214]
["bitfinex","SOLUSD",1755271466714,0.06,187.29,187.24,5.34073915]
["bitfinex","SOLUSD",1755271466922,3.47301178,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1755271467104,3.47301178,187.27,187.25,10.39784657]
["bitfinex","SOLUSD",1755271467417,3.47301178,187.26,187.25,10.39784657]
["bitfinex","SOLUSD",1755271468426,3.47301178,187.26,187.25,25.50406214]
["bitfinex","SOLUSD",1755271468618,0.06,187.29,187.25,25.50406214]
["bitfinex","SOLUSD",1755271468821,0.06,187.29,187.28,10.39784657]
["bitfinex","SOLUSD",1755271469011,3.53387711,187.29,187.28,15.73744503]
["bitfinex","SOLUSD",1755271469722,0.06,187.29,187.28,30.8436606]
["bitfinex","SOLUSD",1755271470229,0.06,187.29,187.28,31.1736606]
["bitfinex","SOLUSD",1755271470528,0.06,187.3,187.29,15.10621557]
["bitfinex","SOLUSD",1755271470699,0.06,187.31,187.3,31.33902829]
["bitfinex","SOLUSD",1755271471025,0.06,187.31,187.28,0.53395984]
["bitfinex","SOLUSD",1755271471026,0.06,187.31,187.28,26.0]
["bitfinex","SOLUSD",1755271471205,0.06,187.31,187.29,10.39784657]
["bitfinex","SOLUSD",1755271471393,4.13368842,187.3,187.27,10.39784657]
["bitfinex","SOLUSD",1755271471597,10.39784657,187.28,187.15,5.3433075]
["bitfinex","SOLUSD",1755271471901,10.39784657,187.22,187.15,5.3433075]
["bitfinex","SOLUSD",1755271472106,4.13349659,187.21,187.14,5.34352324]
["bitfinex","SOLUSD",1755271472318,3.47349659,187.2,187.14,31.34352324]
["bitfinex","SOLUSD",1755271472514,11.05784657,187.21,187.15,10.39784657]
["bitfinex","SOLUSD",1755271472719,3.47203737,187.2,187.15,10.39784657]
["bitfinex","SOLUSD",1755271472935,67.58,187.27,187.19,10.39784657]
["bitfinex","SOLUSD",1755271473130,4.13050993,187.26,187.2,15.10621557]
["bitfinex","SOLUSD",1755271473295,3.47050993,187.25,187.23,10.39784657]
["bitfinex","SOLUSD",1755271473496,4.13050993,187.24,187.19,26.0]
["bitfinex","SOLUSD",1755271473689,4.13050993,187.23,187.18,10.39784657]
["bitfinex","SOLUSD",1755271473914,41.6,187.25,187.16,15.10621557]
["bitfinex","SOLUSD",1755271474216,0.66,187.26,187.24,10.39784657]
["bitfinex","SOLUSD",1755271474420,3.47037117,187.28,187.19,41.10621557]
["bitfinex","SOLUSD",1755271474624,3.47037117,187.28,187.17,0.33]
["bitfinex","SOLUSD",1755271474625,3.47037117,187.28,187.24,10.39784657]
["bitfinex","SOLUSD",1755271474799,4.13037117,187.28,187.25,10.39784657]
["bitfinex","SOLUSD",1755271475000,41.66,187.29,187.27,10.39784657]
["bitfinex","SOLUSD",1755271475201,0.06,187.29,187.24,15.10621557]
["bitfinex","SOLUSD",1755271475424,0.06,187.29,187.28,10.39784657]
["bitfinex","SOLUSD",1755271475629,0.06,187.29,187.28,25.50406214]
["bitfinex","SOLUSD",1755271476832,0.06,187.29,187.28,30.8436606]
["bitfinex","SOLUSD",1755271477823,0.06,187.29,187.28,15.10621557]
["bitfinex","SOLUSD",1755271478032,0.06,187.29,187.27,5.33983195]
["bitfinex","SOLUSD",1755271478207,0.06,187.29,187.28,10.39784657]
["bitfinex","SOLUSD",1755271478401,0.66,187.28,187.19,41.91]
["bitfinex","SOLUSD",1755271478599,10.39784657,187.27,187.22,10.39784657]
["bitfinex","SOLUSD",1755271478832,0.66,187.26,187.21,26.0]
["bitfinex","SOLUSD",1755271479029,0.66,187.25,187.2,10.39784657]
["bitfinex","SOLUSD",1755271479234,5.33959846,187.28,187.2,10.39784657]
["bitfinex","SOLUSD",1755271479402,0.66,187.24,187.21,10.39784657]
["bitfinex","SOLUSD",1755271479605,5.33959846,187.28,187.19,25.50406214]
["bitfinex","SOLUSD",1755271479829,0.66,187.23,187.2,10.39784657]
["bitfinex","SOLUSD",1755271480000,0.66,187.23,187.19,15.10621557]
["bitfinex","SOLUSD",1755271480201,0.66,187.22,187.18,10.39784657]
["bitfinex","SOLUSD",1755271480442,0.66,187.22,187.19,10.39784657]
["bitfinex","SOLUSD",1755271480625,0.66,187.25,187.19,36.39784657]
["bitfinex","SOLUSD",1755271480937,0.66,187.28,187.23,10.39784657]
["bitfinex","SOLUSD",1755271481232,36.45784657,187.29,187.17,0.36]
["bitfinex","SOLUSD",1755271481233,10.39784657,187.26,187.2,10.39784657]
["bitfinex","SOLUSD",1755271481420,0.66,187.27,187.22,10.39784657]
["bitfinex","SOLUSD",1755271481612,0.66,187.27,187.21,10.39784657]
["bitfinex","SOLUSD",1755271481838,0.66,187.27,187.19,15.10621557]
["bitfinex","SOLUSD",1755271482130,0.66,187.27,187.2,10.39784657]
["bitfinex","SOLUSD",1755271482331,10.39784657,187.24,187.18,15.74029768]
["bitfinex","SOLUSD",1755271482537,11.05784657,187.24,187.19,10.39784657]
["bitfinex","SOLUSD",1755271482834,11.05784657,187.27,187.21,15.73922397]
["bitfinex","SOLUSD",1755271483009,10.39784657,187.26,187.21,5.3413774]
["bitfinex","SOLUSD",1755271483213,0.66,187.25,187.21,5.3413774]
["bitfinex","SOLUSD",1755271483513,11.11784657,187.29,187.23,10.39784657]
["bitfinex","SOLUSD",1755271483711,10.39784657,187.26,187.21,15.73922397]
["bitfinex","SOLUSD",1755271484031,8.87235235,187.29,187.21,15.73922397]
["bitfinex","SOLUSD",1755271484032,0.66,187.25,187.21,15.73922397]
["bitfinex","SOLUSD",1755271484229,0.06,187.29,187.24,10.39784657]
["bitfinex","SOLUSD",1755271484422,0.72,187.29,187.26,10.39784657]
["bitfinex","SOLUSD",1755271484616,11.11784657,187.29,187.24,10.39784657]
["bitfinex","SOLUSD",1755271484811,0.72,187.29,187.24,15.73833938]
["bitfinex","SOLUSD",1755271485135,0.72,187.29,187.25,10.39784657]
["bitfinex","SOLUSD",1755271486020,0.06,187.29,187.26,10.39784657]
["bitfinex","SOLUSD",1755271486319,0.72,187.29,187.25,10.39784657]
["bitfinex","SOLUSD",1755271486522,0.66,187.28,187.24,5.34049281]
["bitfinex","SOLUSD",1755271486710,0.66,187.28,187.25,10.39784657]
["bitfinex","SOLUSD",1755271487235,0.06,187.29,187.25,15.73810806]
["bitfinex","SOLUSD",1755271487559,0.06,187.29,187.27,10.39784657]
["bitfinex","SOLUSD",1755271487723,0.06,187.29,187.28,10.39784657]
["bitfinex","SOLUSD",1755271488042,0.06,187.29,187.28,25.50406214]
["bitfinex","SOLUSD",1755271488331,0.06,187.29,187.28,25.83406214]
["bitfinex","SOLUSD",1755271488708,0.06,187.29,187.28,25.50406214]
["bitfinex","SOLUSD",1755271489115,0.06,187.29,187.28,30.8436606]
["bitfinex","SOLUSD",1755271489928,0.06,187.29,187.28,31.1736606]
["bitfinex","SOLUSD",1755271490240,0.06,187.29,187.28,30.8436606]
["bitfinex","SOLUSD",1755271491526,0.06,187.29,187.27,31.33985809]
["bitfinex","SOLUSD",1755271491721,0.06,187.29,187.27,41.73770466]
["bitfinex","SOLUSD",1755271492046,0.72,187.29,187.25,0.03]
["bitfinex","SOLUSD",1755271492343,0.72,187.29,187.26,36.39784657]
["bitfinex","SOLUSD",1755271492637,0.06,187.29,187.26,36.39784657]
["bitfinex","SOLUSD",1755271492840,0.06,187.29,187.28,10.39784657]
["bitfinex","SOLUSD",1755271493025,0.06,187.29,187.28,25.50406214]
["bitfinex","SOLUSD",1755271493344,0.06,187.29,187.28,30.8436606]
["bitfinex","SOLUSD",1755271493842,0.06,187.29,187.28,20.44581403]
["bitfinex","SOLUSD",1755271494041,0.06,187.29,187.28,30.8436606]
["bitfinex","SOLUSD",1755271496724,0.06,187.3,187.28,30.8436606]
["bitfinex","SOLUSD",1755271496725,0.06,187.3,187.29,15.10621557]
["bitfinex","SOLUSD",1755271497029,0.06,187.32,187.31,26.0]
["bitfinex","SOLUSD",1755271497243,0.06,187.32,187.31,51.50406214]
["bitfinex","SOLUSD",1755271497454,0.06,187.32,187.31,46.44495882]
["bitfinex","SOLUSD",1755271497629,0.06,187.32,187.31,56.84280539]
["bitfinex","SOLUSD",1755271498662,0.06,187.32,187.25,0.03]
["bitfinex","SOLUSD",1755271498663,11.11784657,187.32,187.25,0.03]
["bitfinex","SOLUSD",1755271498832,0.66,187.31,187.27,10.39784657]
["bitfinex","SOLUSD",1755271499034,0.66,187.3,187.25,31.3703906]
["bitfinex","SOLUSD",1755271499432,0.66,187.29,187.26,15.10621557]
["bitfinex","SOLUSD",1755271499651,0.06,187.32,187.26,15.10621557]
["bitfinex","SOLUSD",1755271499950,0.66,187.31,187.26,15.10621557]
["bitfinex","SOLUSD",1755271500252,0.06,187.32,187.31,15.10621557]
["bitfinex","SOLUSD",1755271500470,0.06,187.32,187.31,25.50406214]
["bitfinex","SOLUSD",1755271500632,0.72,187.32,187.28,36.39784657]
["bitfinex","SOLUSD",1755271500830,0.66,187.31,187.26,10.39784657]
["bitfinex","SOLUSD",1755271501135,3.53922214,187.32,187.27,10.39784657]
["bitfinex","SOLUSD",1755271501326,0.06,187.32,187.31,10.39784657]
["bitfinex","SOLUSD",1755271501524,0.72,187.32,187.29,26.0]
["bitfinex","SOLUSD",1755271501744,0.06,187.32,187.29,26.0]
["bitfinex","SOLUSD",1755271501931,0.72,187.32,187.29,36.39784657]
["bitfinex","SOLUSD",1755271502146,0.66,187.31,187.27,10.39784657]
["bitfinex","SOLUSD",1755271502331,0.06,187.32,187.28,10.39784657]
["bitfinex","SOLUSD",1755271502532,0.72,187.32,187.29,15.73715993]
["bitfinex","SOLUSD",1755271502736,11.11784657,187.32,187.26,25.50406214]
["bitfinex","SOLUSD",1755271502931,10.39784657,187.29,187.25,0.03]
["bitfinex","SOLUSD",1755271503357,0.66,187.28,187.25,0.03]
["bitfinex","SOLUSD",1755271503550,10.39784657,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755271503960,11.05784657,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755271504438,0.66,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755271505041,6.00016874,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755271505246,11.05784657,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755271505442,0.66,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755271506561,16.39801531,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755271506863,26.0,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755271507053,26.0,187.21,187.15,0.03]
["bitfinex","SOLUSD",1755271507054,10.39784657,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755271507250,10.39784657,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755271507636,11.05784657,187.16,187.13,0.03]
["bitfinex","SOLUSD",1755271507956,10.39784657,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755271508341,11.05784657,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755271508532,26.0,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755271508738,42.57208029,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755271509041,58.49208029,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755271509242,58.49208029,187.12,187.01,5.34728077]
["bitfinex","SOLUSD",1755271509243,84.49208029,187.12,187.01,5.34728077]
["bitfinex","SOLUSD",1755271509435,17.23208029,187.11,187.01,5.34728077]
["bitfinex","SOLUSD",1755271509668,67.26,187.12,187.01,5.34728077]
["bitfinex","SOLUSD",1755271509669,16.57208029,187.06,187.01,5.34728077]
["bitfinex","SOLUSD",1755271509843,0.66,187.08,187.02,16.57208029]
["bitfinex","SOLUSD",1755271510158,41.28,187.09,187.03,15.10621557]
["bitfinex","SOLUSD",1755271510369,41.28,187.09,187.07,16.57208029]
["bitfinex","SOLUSD",1755271510563,41.28,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1755271511046,0.66,187.13,187.08,21.91738711]
["bitfinex","SOLUSD",1755271511249,41.28,187.14,187.08,21.91738711]
["bitfinex","SOLUSD",1755271511445,0.66,187.13,187.09,16.57208029]
["bitfinex","SOLUSD",1755271511760,0.66,187.12,187.08,21.91738711]
["bitfinex","SOLUSD",1755271511961,57.85208029,187.14,187.1,16.57208029]
["bitfinex","SOLUSD",1755271511962,41.28,187.14,187.1,16.57208029]
["bitfinex","SOLUSD",1755271512174,0.66,187.16,187.13,16.57208029]
["bitfinex","SOLUSD",1755271512335,0.66,187.19,187.15,16.57208029]
["bitfinex","SOLUSD",1755271512537,0.66,187.18,187.15,21.91538779]
["bitfinex","SOLUSD",1755271513046,0.66,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1755271513236,3.44454627,187.26,187.17,16.57208029]
["bitfinex","SOLUSD",1755271513436,13.40616728,187.32,187.24,16.57208029]
["bitfinex","SOLUSD",1755271513437,41.28,187.28,187.24,16.57208029]
["bitfinex","SOLUSD",1755271513663,0.66,187.29,187.24,16.57208029]
["bitfinex","SOLUSD",1755271513852,41.94,187.28,187.24,16.57208029]
["bitfinex","SOLUSD",1755271514048,41.28,187.28,187.26,16.57208029]
["bitfinex","SOLUSD",1755271514254,0.06,187.32,187.21,41.10621557]
["bitfinex","SOLUSD",1755271514255,0.06,187.32,187.27,16.57208029]
["bitfinex","SOLUSD",1755271514472,0.06,187.32,187.31,16.57208029]
["bitfinex","SOLUSD",1755271514645,0.06,187.32,187.31,21.91082354]
["bitfinex","SOLUSD",1755271515163,0.06,187.32,187.27,20.44609916]
["bitfinex","SOLUSD",1755271515470,17.26208029,187.31,187.25,5.34045393]
["bitfinex","SOLUSD",1755271515641,0.69,187.31,187.26,16.57208029]
["bitfinex","SOLUSD",1755271515846,0.06,187.32,187.3,16.57208029]
["bitfinex","SOLUSD",1755271516164,0.06,187.32,187.31,16.57208029]
["bitfinex","SOLUSD",1755271516684,0.06,187.32,187.31,21.91082354]
["bitfinex","SOLUSD",1755271516840,0.06,187.32,187.31,37.01703911]
["bitfinex","SOLUSD",1755271517166,1e-08,187.32,187.31,37.61703911]
["bitfinex","SOLUSD",1755271517367,1e-08,187.34,187.32,41.10621557]
["bitfinex","SOLUSD",1755271517664,0.06,187.35,187.32,41.10621557]
["bitfinex","SOLUSD",1755271517665,1e-08,187.38,187.37,41.10621557]
["bitfinex","SOLUSD",1755271517873,1e-08,187.38,187.37,57.67829586]
["bitfinex","SOLUSD",1755271518048,1e-08,187.38,187.37,58.27829586]
["bitfinex","SOLUSD",1755271518444,41.48,187.48,187.37,58.27829586]
["bitfinex","SOLUSD",1755271518668,0.2,187.48,187.43,15.10621557]
["bitfinex","SOLUSD",1755271518952,0.69,187.47,187.43,16.57208029]
["bitfinex","SOLUSD",1755271519162,0.69,187.45,187.39,26.0]
["bitfinex","SOLUSD",1755271519337,16.77208029,187.48,187.42,16.57208029]
["bitfinex","SOLUSD",1755271519338,17.46208029,187.48,187.42,16.57208029]
["bitfinex","SOLUSD",1755271519538,0.89,187.46,187.41,16.57208029]
["bitfinex","SOLUSD",1755271519743,0.89,187.46,187.37,46.44324533]
["bitfinex","SOLUSD",1755271519744,0.69,187.45,187.37,46.44324533]
["bitfinex","SOLUSD",1755271519942,0.69,187.45,187.4,16.57208029]
["bitfinex","SOLUSD",1755271520345,0.69,187.44,187.38,26.0]
["bitfinex","SOLUSD",1755271520561,0.69,187.44,187.39,16.57208029]
["bitfinex","SOLUSD",1755271520765,22.59719058,187.44,187.38,26.0]
["bitfinex","SOLUSD",1755271520959,16.57208029,187.4,187.34,16.57208029]
["bitfinex","SOLUSD",1755271521146,17.26208029,187.4,187.34,16.57208029]
["bitfinex","SOLUSD",1755271521475,0.69,187.4,187.35,16.57208029]
["bitfinex","SOLUSD",1755271521768,0.69,187.39,187.33,16.57208029]
["bitfinex","SOLUSD",1755271521972,0.69,187.39,187.34,16.57208029]
["bitfinex","SOLUSD",1755271522163,17.26208029,187.39,187.34,16.57208029]
["bitfinex","SOLUSD",1755271522480,0.89,187.46,187.38,16.57208029]
["bitfinex","SOLUSD",1755271522644,0.89,187.46,187.44,16.57208029]
["bitfinex","SOLUSD",1755271522845,3.66053758,187.46,187.45,16.57208029]
["bitfinex","SOLUSD",1755271523381,3.66053758,187.46,187.41,15.10621557]
["bitfinex","SOLUSD",1755271523551,0.69,187.45,187.39,16.57208029]
["bitfinex","SOLUSD",1755271523750,16.57208029,187.41,187.32,15.10621557]
["bitfinex","SOLUSD",1755271523967,16.57208029,187.4,187.35,42.57208029]
["bitfinex","SOLUSD",1755271524176,17.26208029,187.4,187.35,16.57208029]
["bitfinex","SOLUSD",1755271524382,0.69,187.39,187.35,16.57208029]
["bitfinex","SOLUSD",1755271524681,16.57208029,187.41,187.35,42.57208029]
["bitfinex","SOLUSD",1755271524885,16.57208029,187.44,187.36,15.10621557]
["bitfinex","SOLUSD",1755271525065,16.57208029,187.44,187.38,16.57208029]
["bitfinex","SOLUSD",1755271525262,16.57208029,187.41,187.36,16.57208029]
["bitfinex","SOLUSD",1755271525459,16.57208029,187.42,187.36,16.57208029]
["bitfinex","SOLUSD",1755271525659,0.69,187.41,187.36,16.57208029]
["bitfinex","SOLUSD",1755271526364,17.26208029,187.44,187.39,16.57208029]
["bitfinex","SOLUSD",1755271527074,30.0,187.4,187.39,15.10621557]
["bitfinex","SOLUSD",1755271527386,30.0,187.4,187.39,32.27829586]
["bitfinex","SOLUSD",1755271527576,30.0,187.4,187.39,31.67829586]
["bitfinex","SOLUSD",1755271527759,30.0,187.4,187.36,5.33708754]
["bitfinex","SOLUSD",1755271527966,30.0,187.39,187.38,16.57208029]
["bitfinex","SOLUSD",1755271528169,30.0,187.39,187.38,32.27829586]
["bitfinex","SOLUSD",1755271528677,30.0,187.39,187.38,37.61504471]
["bitfinex","SOLUSD",1755271528880,0.2,187.46,187.42,15.10621557]
["bitfinex","SOLUSD",1755271529063,0.2,187.46,187.45,16.57208029]
["bitfinex","SOLUSD",1755271529269,30.2,187.46,187.45,16.57208029]
["bitfinex","SOLUSD",1755271530783,0.2,187.46,187.42,20.44154129]
["bitfinex","SOLUSD",1755271530965,30.2,187.46,187.45,16.57208029]
["bitfinex","SOLUSD",1755271531166,30.89,187.46,187.44,16.57208029]
["bitfinex","SOLUSD",1755271531372,30.89,187.46,187.41,26.0]
["bitfinex","SOLUSD",1755271531373,0.69,187.45,187.41,26.0]
["bitfinex","SOLUSD",1755271531589,0.69,187.44,187.4,16.57208029]
["bitfinex","SOLUSD",1755271531754,17.26208029,187.43,187.37,16.57208029]
["bitfinex","SOLUSD",1755271532102,16.57208029,187.4,187.35,16.57208029]
["bitfinex","SOLUSD",1755271532259,0.69,187.39,187.34,16.032921]
["bitfinex","SOLUSD",1755271532627,30.0,187.41,187.37,16.57208029]
["bitfinex","SOLUSD",1755271532782,30.0,187.41,187.4,16.57208029]
["bitfinex","SOLUSD",1755271532956,30.0,187.41,187.38,15.10621557]
["bitfinex","SOLUSD",1755271533157,30.0,187.41,187.39,16.57208029]
["bitfinex","SOLUSD",1755271533483,30.0,187.41,187.38,15.10621557]
["bitfinex","SOLUSD",1755271533484,30.0,187.41,187.38,16.57208029]
["bitfinex","SOLUSD",1755271533694,30.0,187.41,187.39,16.57208029]
["bitfinex","SOLUSD",1755271533925,30.0,187.41,187.4,16.57208029]
["bitfinex","SOLUSD",1755271534310,30.0,187.41,187.37,41.10621557]
["bitfinex","SOLUSD",1755271534487,30.0,187.41,187.4,16.57208029]
["bitfinex","SOLUSD",1755271534828,30.0,187.41,187.37,41.10621557]
["bitfinex","SOLUSD",1755271534987,30.0,187.41,187.39,16.57208029]
["bitfinex","SOLUSD",1755271535394,30.69,187.41,187.37,41.10621557]
["bitfinex","SOLUSD",1755271535612,0.69,187.4,187.37,42.57208029]
["bitfinex","SOLUSD",1755271535814,0.69,187.39,187.32,15.10621557]
["bitfinex","SOLUSD",1755271536018,0.69,187.39,187.27,0.03]
["bitfinex","SOLUSD",1755271536019,17.26208029,187.39,187.33,16.57208029]
["bitfinex","SOLUSD",1755271536193,0.69,187.38,187.3,15.10621557]
["bitfinex","SOLUSD",1755271536521,16.57208029,187.36,187.3,15.10621557]
["bitfinex","SOLUSD",1755271536728,57.79208029,187.37,187.31,16.57208029]
["bitfinex","SOLUSD",1755271537020,41.22,187.37,187.32,16.57208029]
["bitfinex","SOLUSD",1755271537224,41.91,187.37,187.32,16.57208029]
["bitfinex","SOLUSD",1755271537424,30.0,187.41,187.36,16.57208029]
["bitfinex","SOLUSD",1755271537590,30.0,187.41,187.39,16.57208029]
["bitfinex","SOLUSD",1755271537935,0.69,187.4,187.35,16.60208029]
["bitfinex","SOLUSD",1755271538089,0.69,187.39,187.35,16.60208029]
["bitfinex","SOLUSD",1755271538419,30.0,187.41,187.35,0.03]
["bitfinex","SOLUSD",1755271538624,0.69,187.39,187.36,16.57208029]
["bitfinex","SOLUSD",1755271538921,0.69,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755271539124,0.69,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755271539293,17.26208029,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755271539492,17.26208029,187.38,187.35,0.03]
["bitfinex","SOLUSD",1755271539707,16.57208029,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755271539915,16.57208029,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755271540096,16.57208029,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755271540431,57.79208029,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755271540616,58.48208029,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755271540912,41.22,187.39,187.33,16.60208029]
["bitfinex","SOLUSD",1755271541125,41.22,187.39,187.34,16.57208029]
["bitfinex","SOLUSD",1755271541317,0.69,187.38,187.34,16.57208029]
["bitfinex","SOLUSD",1755271541514,0.69,187.38,187.33,5.36817327]
["bitfinex","SOLUSD",1755271541515,0.69,187.38,187.35,16.57208029]
["bitfinex","SOLUSD",1755271541828,71.89,187.41,187.37,16.57208029]
["bitfinex","SOLUSD",1755271542004,71.89,187.41,187.38,16.57208029]
["bitfinex","SOLUSD",1755271542205,17.26208029,187.4,187.34,31.67829586]
["bitfinex","SOLUSD",1755271542414,16.57208029,187.37,187.33,0.03]
["bitfinex","SOLUSD",1755271542611,57.77208029,187.37,187.33,0.03]
["bitfinex","SOLUSD",1755271542813,16.57208029,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755271543007,17.26208029,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755271543303,0.69,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755271543703,17.26208029,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755271543905,0.69,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755271544107,17.26208029,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755271545024,131.9,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755271545397,132.58,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755271546626,131.9,187.35,187.33,16.60208029]
["bitfinex","SOLUSD",1755271546940,30.0,187.41,187.34,16.57208029]
["bitfinex","SOLUSD",1755271547101,30.0,187.41,187.4,16.57208029]
["bitfinex","SOLUSD",1755271547499,30.0,187.41,187.39,16.57208029]
["bitfinex","SOLUSD",1755271547723,30.0,187.41,187.37,15.10621557]
["bitfinex","SOLUSD",1755271547926,0.68,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1755271548130,30.0,187.41,187.38,16.57208029]
["bitfinex","SOLUSD",1755271548424,30.0,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1755271548425,30.0,187.41,187.4,16.57208029]
["bitfinex","SOLUSD",1755271548632,30.0,187.41,187.39,16.57208029]
["bitfinex","SOLUSD",1755271548834,0.68,187.4,187.35,20.44380198]
["bitfinex","SOLUSD",1755271549133,41.2,187.39,187.36,16.57208029]
["bitfinex","SOLUSD",1755271549344,16.57208029,187.37,187.33,0.03]
["bitfinex","SOLUSD",1755271549549,0.68,187.38,187.33,0.03]
["bitfinex","SOLUSD",1755271549833,0.68,187.37,187.33,0.03]
["bitfinex","SOLUSD",1755271550048,16.57208029,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755271550335,41.2,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755271550531,17.25208029,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755271551725,0.68,187.4,187.33,16.60208029]
["bitfinex","SOLUSD",1755271552033,41.2,187.39,187.33,15.13621557]
["bitfinex","SOLUSD",1755271552342,41.2,187.4,187.38,16.57208029]
["bitfinex","SOLUSD",1755271552841,41.2,187.4,187.39,16.57208029]
["bitfinex","SOLUSD",1755271553039,30.0,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1755271553204,30.68,187.41,187.37,16.57208029]
["bitfinex","SOLUSD",1755271553410,30.68,187.41,187.38,16.57208029]
["bitfinex","SOLUSD",1755271553606,30.0,187.41,187.4,16.57208029]
["bitfinex","SOLUSD",1755271554002,30.0,187.41,187.38,16.57208029]
["bitfinex","SOLUSD",1755271554202,30.68,187.41,187.37,41.10621557]
["bitfinex","SOLUSD",1755271554404,4.14796435,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1755271554711,30.0,187.41,187.37,16.57208029]
["bitfinex","SOLUSD",1755271554903,30.0,187.41,187.38,16.57208029]
["bitfinex","SOLUSD",1755271555099,3.4697797,187.4,187.37,16.57208029]
["bitfinex","SOLUSD",1755271555333,4.15614623,187.39,187.35,5.33753854]
["bitfinex","SOLUSD",1755271555500,0.06,187.4,187.38,16.57208029]
["bitfinex","SOLUSD",1755271555703,0.06,187.4,187.35,5.33753854]
["bitfinex","SOLUSD",1755271555704,0.06,187.4,187.39,16.57208029]
["bitfinex","SOLUSD",1755271556126,3.53735504,187.4,187.38,16.57208029]
["bitfinex","SOLUSD",1755271556407,0.06,187.4,187.39,16.57208029]
["bitfinex","SOLUSD",1755271556607,3.54357788,187.4,187.36,15.10621557]
["bitfinex","SOLUSD",1755271556808,3.48357788,187.39,187.38,16.57208029]
["bitfinex","SOLUSD",1755271557316,3.48357788,187.39,187.36,37.01540306]
["bitfinex","SOLUSD",1755271557500,0.06,187.4,187.36,37.01540306]
["bitfinex","SOLUSD",1755271557501,0.06,187.4,187.38,16.57208029]
["bitfinex","SOLUSD",1755271557700,3.49059601,187.39,187.38,16.57208029]
["bitfinex","SOLUSD",1755271557906,3.49059601,187.39,187.37,16.57208029]
["bitfinex","SOLUSD",1755271558135,3.49059601,187.38,187.35,16.57208029]
["bitfinex","SOLUSD",1755271558335,3.49059601,187.37,187.34,42.57208029]
["bitfinex","SOLUSD",1755271558539,8.4490292,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755271558711,3.49059601,187.35,187.33,5.36809795]
["bitfinex","SOLUSD",1755271558911,4.27843319,187.37,187.33,5.36809795]
["bitfinex","SOLUSD",1755271559246,3.49494701,187.36,187.35,15.10621557]
["bitfinex","SOLUSD",1755271559432,3.49494701,187.36,187.35,31.67829586]
["bitfinex","SOLUSD",1755271559936,3.49494701,187.36,187.34,16.57208029]
["bitfinex","SOLUSD",1755271559937,4.17494701,187.36,187.34,16.57208029]
["bitfinex","SOLUSD",1755271560180,3.49494701,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755271560308,3.49494701,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755271560509,8.4533802,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755271560737,4.17494701,187.34,187.29,16.60208029]
["bitfinex","SOLUSD",1755271560935,8.54369198,187.33,187.29,0.03]
["bitfinex","SOLUSD",1755271561137,3.49494701,187.32,187.3,16.57208029]
["bitfinex","SOLUSD",1755271561339,41.18,187.33,187.31,16.57208029]
["bitfinex","SOLUSD",1755271561526,3.49418982,187.32,187.29,0.03]
["bitfinex","SOLUSD",1755271561726,3.49418982,187.32,187.29,16.60208029]
["bitfinex","SOLUSD",1755271561727,3.49418982,187.31,187.29,16.60208029]
["bitfinex","SOLUSD",1755271561935,3.49418982,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755271562235,3.49418982,187.3,187.29,16.60208029]
["bitfinex","SOLUSD",1755271562625,3.49418982,187.3,187.29,31.76829586]
["bitfinex","SOLUSD",1755271563132,3.49418982,187.3,187.29,15.13621557]
["bitfinex","SOLUSD",1755271563340,3.49418982,187.3,187.29,20.47552893]
["bitfinex","SOLUSD",1755271563531,4.36874497,187.35,187.29,20.53552893]
["bitfinex","SOLUSD",1755271563711,138.34063906,187.38,187.33,41.10621557]
["bitfinex","SOLUSD",1755271563712,3.48945444,187.34,187.33,41.10621557]
["bitfinex","SOLUSD",1755271563947,0.06,187.4,187.34,15.10621557]
["bitfinex","SOLUSD",1755271563948,4.42874497,187.4,187.34,15.10621557]
["bitfinex","SOLUSD",1755271564152,4.42874497,187.4,187.39,16.57208029]
["bitfinex","SOLUSD",1755271564328,3.54972557,187.4,187.39,16.57208029]
["bitfinex","SOLUSD",1755271565557,3.54972557,187.4,187.39,21.90854434]
["bitfinex","SOLUSD",1755271566229,3.54972557,187.4,187.35,28.45008134]
["bitfinex","SOLUSD",1755271566537,0.06,187.4,187.39,16.57208029]
["bitfinex","SOLUSD",1755271566860,3.5542688,187.4,187.39,16.57208029]
["bitfinex","SOLUSD",1755271567041,3.5542688,187.4,187.36,18.68061485]
["bitfinex","SOLUSD",1755271567245,3.4942688,187.39,187.37,15.10621557]
["bitfinex","SOLUSD",1755271567448,0.06,187.4,187.39,20.44267962]
["bitfinex","SOLUSD",1755271567634,0.06,187.4,187.39,37.01475991]
["bitfinex","SOLUSD",1755271567831,3.55506037,187.4,187.39,37.01475991]
["bitfinex","SOLUSD",1755271568056,4.23506037,187.4,187.38,16.57208029]
["bitfinex","SOLUSD",1755271568239,3.49506037,187.39,187.38,16.57208029]
["bitfinex","SOLUSD",1755271569654,0.74,187.4,187.37,5.33678762]
["bitfinex","SOLUSD",1755271569862,0.74,187.4,187.38,16.57208029]
["bitfinex","SOLUSD",1755271570237,0.74,187.4,187.37,15.10621557]
["bitfinex","SOLUSD",1755271570433,0.06,187.4,187.39,16.57208029]
["bitfinex","SOLUSD",1755271571038,0.06,187.4,187.37,31.13999357]
["bitfinex","SOLUSD",1755271571236,0.06,187.4,187.39,31.67829586]
["bitfinex","SOLUSD",1755271571441,0.06,187.4,187.39,16.57208029]
["bitfinex","SOLUSD",1755271571647,0.74,187.4,187.39,16.57208029]
["bitfinex","SOLUSD",1755271572062,0.06,187.4,187.38,16.57208029]
["bitfinex","SOLUSD",1755271572565,0.68,187.39,187.38,16.57208029]
["bitfinex","SOLUSD",1755271572751,0.68,187.39,187.37,16.57208029]
["bitfinex","SOLUSD",1755271573374,0.68,187.38,187.36,16.57208029]
["bitfinex","SOLUSD",1755271573577,0.68,187.38,187.35,37.01587031]
["bitfinex","SOLUSD",1755271573783,0.06,187.4,187.37,16.57208029]
["bitfinex","SOLUSD",1755271574080,0.68,187.39,187.35,20.44379002]
["bitfinex","SOLUSD",1755271574263,41.22,187.4,187.36,16.57208029]
["bitfinex","SOLUSD",1755271574642,41.9,187.4,187.38,16.57208029]
["bitfinex","SOLUSD",1755271574866,0.68,187.39,187.37,16.57208029]
["bitfinex","SOLUSD",1755271575573,5.33703367,187.37,187.31,15.13621557]
["bitfinex","SOLUSD",1755271575783,16.57208029,187.34,187.31,0.03]
["bitfinex","SOLUSD",1755271576080,16.57208029,187.35,187.31,0.03]
["bitfinex","SOLUSD",1755271576282,41.88,187.36,187.31,0.03]
["bitfinex","SOLUSD",1755271576579,41.16,187.36,187.34,16.57208029]
["bitfinex","SOLUSD",1755271576881,20.79523814,187.35,187.31,0.03]
["bitfinex","SOLUSD",1755271577066,0.72,187.35,187.31,0.03]
["bitfinex","SOLUSD",1755271577267,0.72,187.35,187.31,21.94082293]
["bitfinex","SOLUSD",1755271577468,44.66318525,187.36,187.32,16.57208029]
["bitfinex","SOLUSD",1755271577692,4.22311172,187.35,187.31,21.94082293]
["bitfinex","SOLUSD",1755271577960,41.16,187.36,187.34,16.57208029]
["bitfinex","SOLUSD",1755271578151,26.06,187.4,187.35,16.57208029]
["bitfinex","SOLUSD",1755271578152,0.06,187.4,187.35,16.57208029]
["bitfinex","SOLUSD",1755271578355,45.36376555,187.39,187.36,16.57208029]
["bitfinex","SOLUSD",1755271578582,4.22376555,187.38,187.34,16.57208029]
["bitfinex","SOLUSD",1755271578768,3.50376555,187.37,187.33,16.57208029]
["bitfinex","SOLUSD",1755271579083,0.72,187.36,187.33,16.57208029]
["bitfinex","SOLUSD",1755271579268,3.50423112,187.38,187.35,16.57208029]
["bitfinex","SOLUSD",1755271579585,3.50423112,187.37,187.35,16.57208029]
["bitfinex","SOLUSD",1755271580353,3.50423112,187.37,187.32,15.10621557]
["bitfinex","SOLUSD",1755271580354,0.72,187.36,187.31,0.03]
["bitfinex","SOLUSD",1755271580571,3.5045859,187.35,187.31,16.60208029]
["bitfinex","SOLUSD",1755271580768,0.72,187.34,187.31,16.60208029]
["bitfinex","SOLUSD",1755271581492,0.72,187.33,187.31,0.03]
["bitfinex","SOLUSD",1755271581679,17.29208029,187.33,187.31,0.03]
["bitfinex","SOLUSD",1755271581864,20.0757293,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755271582065,20.7957293,187.32,187.29,0.03]
["bitfinex","SOLUSD",1755271582283,16.57208029,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755271582586,20.0757293,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755271582796,16.57208029,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755271582992,41.14,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755271583154,61.93485233,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755271583561,5.33988359,187.27,187.21,0.03]
["bitfinex","SOLUSD",1755271583872,3.50037948,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755271584077,16.57208029,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755271584256,20.07245977,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755271584457,20.79245977,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755271584858,20.79057173,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755271585464,17.29208029,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755271585692,26.12867999,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755271586171,9.5565997,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755271586373,26.12867999,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755271588364,4.21586055,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755271588692,63.79281944,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755271589002,67.28867999,187.24,187.21,0.03]
["bitfinex","SOLUSD",1755271589292,4.21586055,187.23,187.21,0.03]
["bitfinex","SOLUSD",1755271589469,16.57208029,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755271589661,20.78794084,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755271589862,26.12925052,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755271590169,67.28925052,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755271590365,67.28925052,187.22,187.2,0.1]
["bitfinex","SOLUSD",1755271590571,20.78794084,187.21,187.2,0.1]
["bitfinex","SOLUSD",1755271590808,4.21586055,187.21,187.2,0.1]
["bitfinex","SOLUSD",1755271591096,41.86,187.21,187.2,0.1]
["bitfinex","SOLUSD",1755271591260,61.92794084,187.21,187.2,0.1]
["bitfinex","SOLUSD",1755271591460,44.63586055,187.21,187.2,0.1]
["bitfinex","SOLUSD",1755271592078,41.14,187.21,187.2,0.1]
["bitfinex","SOLUSD",1755271592396,20.94190598,187.29,187.2,22.19396063]
["bitfinex","SOLUSD",1755271592602,44.63582409,187.28,187.24,16.57208029]
["bitfinex","SOLUSD",1755271592803,41.16,187.28,187.21,15.10621557]
["bitfinex","SOLUSD",1755271593100,41.16,187.28,187.24,16.57208029]
["bitfinex","SOLUSD",1755271593268,41.16,187.28,187.21,15.10621557]
["bitfinex","SOLUSD",1755271593466,41.16,187.28,187.25,16.57208029]
["bitfinex","SOLUSD",1755271593795,13.3440966,187.35,187.21,41.10621557]
["bitfinex","SOLUSD",1755271593796,42.82982569,187.37,187.27,16.57208029]
["bitfinex","SOLUSD",1755271594024,16.57208029,187.34,187.28,16.57208029]
["bitfinex","SOLUSD",1755271594295,16.57208029,187.32,187.27,16.57208029]
["bitfinex","SOLUSD",1755271594501,0.72,187.32,187.27,16.57208029]
["bitfinex","SOLUSD",1755271594808,0.72,187.32,187.24,42.57208029]
["bitfinex","SOLUSD",1755271594809,16.57208029,187.3,187.24,42.57208029]
["bitfinex","SOLUSD",1755271594975,17.29208029,187.29,187.24,26.0]
["bitfinex","SOLUSD",1755271595168,0.72,187.28,187.24,26.0]
["bitfinex","SOLUSD",1755271595376,41.14,187.27,187.24,26.0]
["bitfinex","SOLUSD",1755271595698,41.86,187.27,187.24,26.0]
["bitfinex","SOLUSD",1755271595902,41.14,187.27,187.24,42.57208029]
["bitfinex","SOLUSD",1755271596274,41.14,187.27,187.24,47.91280331]
["bitfinex","SOLUSD",1755271596480,41.14,187.27,187.25,16.57208029]
["bitfinex","SOLUSD",1755271596662,0.72,187.33,187.26,16.57208029]
["bitfinex","SOLUSD",1755271596867,0.72,187.33,187.24,26.18]
["bitfinex","SOLUSD",1755271596868,41.14,187.32,187.29,16.57208029]
["bitfinex","SOLUSD",1755271597082,41.14,187.32,187.3,16.57208029]
["bitfinex","SOLUSD",1755271597507,0.72,187.36,187.31,16.57208029]
["bitfinex","SOLUSD",1755271597710,0.72,187.36,187.27,26.0]
["bitfinex","SOLUSD",1755271597711,41.14,187.35,187.33,16.57208029]
["bitfinex","SOLUSD",1755271597999,41.14,187.35,187.32,16.57208029]
["bitfinex","SOLUSD",1755271598883,41.14,187.35,187.31,5.33867786]
["bitfinex","SOLUSD",1755271598884,41.14,187.35,187.33,16.57208029]
["bitfinex","SOLUSD",1755271599171,41.14,187.35,187.34,16.57208029]
["bitfinex","SOLUSD",1755271599489,41.14,187.35,187.31,5.33867786]
["bitfinex","SOLUSD",1755271599490,41.14,187.35,187.33,16.57208029]
["bitfinex","SOLUSD",1755271599798,0.72,187.34,187.29,16.57208029]
["bitfinex","SOLUSD",1755271600009,22.63025356,187.33,187.28,16.57208029]
["bitfinex","SOLUSD",1755271600171,41.14,187.32,187.28,16.57208029]
["bitfinex","SOLUSD",1755271600371,41.14,187.32,187.3,16.57208029]
["bitfinex","SOLUSD",1755271600579,0.72,187.36,187.31,16.57208029]
["bitfinex","SOLUSD",1755271600776,41.14,187.35,187.28,15.10621557]
["bitfinex","SOLUSD",1755271600991,41.14,187.35,187.32,16.57208029]
["bitfinex","SOLUSD",1755271601305,41.86,187.35,187.32,16.57208029]
["bitfinex","SOLUSD",1755271601504,20.76741602,187.34,187.26,26.0]
["bitfinex","SOLUSD",1755271601707,3.47528761,187.33,187.28,16.57208029]
["bitfinex","SOLUSD",1755271602009,41.12,187.32,187.29,16.57208029]
["bitfinex","SOLUSD",1755271602179,41.12,187.32,187.3,16.57208029]
["bitfinex","SOLUSD",1755271602500,41.12,187.32,187.31,16.57208029]
["bitfinex","SOLUSD",1755271603176,41.12,187.32,187.27,5.33986492]
["bitfinex","SOLUSD",1755271603381,41.84,187.32,187.29,16.57208029]
["bitfinex","SOLUSD",1755271603582,6.07361093,187.37,187.31,16.57208029]
["bitfinex","SOLUSD",1755271603902,41.12,187.36,187.35,16.57208029]
["bitfinex","SOLUSD",1755271604095,41.12,187.36,187.33,16.57208029]
["bitfinex","SOLUSD",1755271604284,41.84,187.36,187.33,16.57208029]
["bitfinex","SOLUSD",1755271604485,41.84,187.36,187.3,5.33898517]
["bitfinex","SOLUSD",1755271604486,41.12,187.36,187.35,16.57208029]
["bitfinex","SOLUSD",1755271604804,0.06,187.39,187.33,26.0]
["bitfinex","SOLUSD",1755271605006,41.12,187.38,187.35,16.57208029]
["bitfinex","SOLUSD",1755271605298,41.77,187.38,187.33,26.0]
["bitfinex","SOLUSD",1755271605485,4.1279008,187.37,187.33,26.0]
["bitfinex","SOLUSD",1755271605795,0.65,187.36,187.33,16.57208029]
["bitfinex","SOLUSD",1755271605992,41.12,187.35,187.32,16.57208029]
["bitfinex","SOLUSD",1755271606192,0.65,187.36,187.33,16.57208029]
["bitfinex","SOLUSD",1755271606572,0.65,187.36,187.31,26.0]
["bitfinex","SOLUSD",1755271606573,5.98750881,187.36,187.32,16.57208029]
["bitfinex","SOLUSD",1755271606772,0.65,187.35,187.32,16.57208029]
["bitfinex","SOLUSD",1755271606991,41.1,187.35,187.32,16.57208029]
["bitfinex","SOLUSD",1755271607177,41.1,187.35,187.34,16.57208029]
["bitfinex","SOLUSD",1755271607378,0.06,187.39,187.34,16.57208029]
["bitfinex","SOLUSD",1755271607595,41.1,187.37,187.33,16.57208029]
["bitfinex","SOLUSD",1755271607787,0.65,187.36,187.33,16.57208029]
["bitfinex","SOLUSD",1755271608100,5.33788833,187.34,187.27,16.040636]
["bitfinex","SOLUSD",1755271608305,41.75,187.33,187.28,16.57208029]
["bitfinex","SOLUSD",1755271608779,41.1,187.33,187.31,16.57208029]
["bitfinex","SOLUSD",1755271608974,41.1,187.33,187.3,16.57208029]
["bitfinex","SOLUSD",1755271608975,41.75,187.33,187.3,16.57208029]
["bitfinex","SOLUSD",1755271609577,41.1,187.33,187.29,26.0]
["bitfinex","SOLUSD",1755271609795,41.1,187.33,187.29,42.57208029]
["bitfinex","SOLUSD",1755271609995,41.75,187.33,187.29,26.0]
["bitfinex","SOLUSD",1755271610179,0.65,187.32,187.29,26.0]
["bitfinex","SOLUSD",1755271610380,8.81784844,187.32,187.28,16.57208029]
["bitfinex","SOLUSD",1755271610575,0.65,187.31,187.26,16.57208029]
["bitfinex","SOLUSD",1755271610802,41.75,187.3,187.26,16.57208029]
["bitfinex","SOLUSD",1755271611601,41.1,187.3,187.26,16.57208029]
["bitfinex","SOLUSD",1755271612100,41.1,187.3,187.25,16.57208029]
["bitfinex","SOLUSD",1755271612101,0.65,187.29,187.25,16.57208029]
["bitfinex","SOLUSD",1755271612316,0.65,187.28,187.23,16.57208029]
["bitfinex","SOLUSD",1755271612482,41.75,187.27,187.23,16.57208029]
["bitfinex","SOLUSD",1755271612707,0.65,187.26,187.22,16.57208029]
["bitfinex","SOLUSD",1755271613203,0.65,187.25,187.2,20.54803924]
["bitfinex","SOLUSD",1755271613406,41.1,187.24,187.21,16.57208029]
["bitfinex","SOLUSD",1755271613912,41.1,187.24,187.2,0.1]
["bitfinex","SOLUSD",1755271613913,0.65,187.23,187.2,0.1]
["bitfinex","SOLUSD",1755271615677,58.30208029,187.25,187.2,0.1]
["bitfinex","SOLUSD",1755271615880,4.13221351,187.24,187.2,0.1]
["bitfinex","SOLUSD",1755271616107,3.48221351,187.23,187.2,0.1]
["bitfinex","SOLUSD",1755271616414,41.1,187.22,187.2,0.1]
["bitfinex","SOLUSD",1755271617408,41.75,187.22,187.2,0.1]
["bitfinex","SOLUSD",1755271617715,41.1,187.22,187.2,0.1]
["bitfinex","SOLUSD",1755271619310,41.1,187.22,187.21,16.57208029]
["bitfinex","SOLUSD",1755271619515,16.57208029,187.28,187.21,21.91367529]
["bitfinex","SOLUSD",1755271619686,176.47120051,187.27,187.23,16.57208029]
["bitfinex","SOLUSD",1755271619885,3.49120051,187.26,187.23,16.57208029]
["bitfinex","SOLUSD",1755271620181,3.49120051,187.25,187.23,16.57208029]
["bitfinex","SOLUSD",1755271620382,3.49315345,187.26,187.25,20.4466695]
["bitfinex","SOLUSD",1755271620701,41.08,187.3,187.25,63.19874979]
["bitfinex","SOLUSD",1755271620907,3.4919077,187.29,187.28,16.57208029]
["bitfinex","SOLUSD",1755271621586,131.9,187.32,187.28,16.75208029]
["bitfinex","SOLUSD",1755271621913,41.08,187.34,187.29,15.28621557]
["bitfinex","SOLUSD",1755271622098,3.4952541,187.33,187.29,15.10621557]
["bitfinex","SOLUSD",1755271622294,41.08,187.34,187.32,16.57208029]
["bitfinex","SOLUSD",1755271622612,41.08,187.34,187.33,16.57208029]
["bitfinex","SOLUSD",1755271622824,41.08,187.34,187.32,16.57208029]
["bitfinex","SOLUSD",1755271622981,41.08,187.34,187.33,16.57208029]
["bitfinex","SOLUSD",1755271623902,41.08,187.34,187.33,26.0]
["bitfinex","SOLUSD",1755271624097,41.08,187.34,187.33,42.57208029]
["bitfinex","SOLUSD",1755271624314,41.08,187.34,187.33,47.91025356]
["bitfinex","SOLUSD",1755271624492,41.08,187.34,187.33,31.33817327]
["bitfinex","SOLUSD",1755271624689,41.73,187.34,187.29,5.33930988]
["bitfinex","SOLUSD",1755271625003,20.72118779,187.33,187.25,15.10621557]
["bitfinex","SOLUSD",1755271625206,4.1491075,187.32,187.29,16.57208029]
["bitfinex","SOLUSD",1755271625401,0.65,187.32,187.3,16.57208029]
["bitfinex","SOLUSD",1755271625605,41.06,187.31,187.3,16.57208029]
["bitfinex","SOLUSD",1755271625810,41.06,187.31,187.28,41.10621557]
["bitfinex","SOLUSD",1755271626004,0.65,187.3,187.28,26.0]
["bitfinex","SOLUSD",1755271626914,0.65,187.3,187.28,16.57208029]
["bitfinex","SOLUSD",1755271627102,0.65,187.3,187.27,16.57208029]
["bitfinex","SOLUSD",1755271627103,0.65,187.29,187.27,16.57208029]
["bitfinex","SOLUSD",1755271627315,41.06,187.28,187.26,21.91220228]
["bitfinex","SOLUSD",1755271627611,41.06,187.28,187.27,16.57208029]
["bitfinex","SOLUSD",1755271628030,41.06,187.28,187.26,21.91220228]
["bitfinex","SOLUSD",1755271628327,41.06,187.28,187.25,42.57208029]
["bitfinex","SOLUSD",1755271628629,41.71,187.28,187.25,42.57208029]
["bitfinex","SOLUSD",1755271628793,41.71,187.28,187.25,47.91247334]
["bitfinex","SOLUSD",1755271628993,41.06,187.28,187.25,31.34039305]
["bitfinex","SOLUSD",1755271629233,41.06,187.28,187.21,29.3995464]
["bitfinex","SOLUSD",1755271629234,0.65,187.27,187.23,16.57208029]
["bitfinex","SOLUSD",1755271629524,41.06,187.28,187.25,16.57208029]
["bitfinex","SOLUSD",1755271629724,41.06,187.28,187.25,42.57208029]
["bitfinex","SOLUSD",1755271630029,41.71,187.28,187.25,42.57208029]
["bitfinex","SOLUSD",1755271630725,0.65,187.27,187.25,26.0]
["bitfinex","SOLUSD",1755271630900,0.65,187.26,187.25,26.0]
["bitfinex","SOLUSD",1755271631221,0.65,187.26,187.19,16.047501]
["bitfinex","SOLUSD",1755271631407,16.57208029,187.24,187.19,15.10621557]
["bitfinex","SOLUSD",1755271631611,0.65,187.23,187.19,31.67829586]
["bitfinex","SOLUSD",1755271631917,58.26208029,187.22,187.17,16.60208029]
["bitfinex","SOLUSD",1755271632132,20.07079704,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755271632495,26.06239204,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755271632700,10.40127637,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755271632902,41.04,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755271633218,45.18871675,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755271634121,41.69,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755271634295,55.59324325,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755271634500,60.93569436,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755271634726,67.09464091,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755271635032,72.48302284,187.18,187.14,0.1]
["bitfinex","SOLUSD",1755271635191,4.22196688,187.17,187.14,0.1]
["bitfinex","SOLUSD",1755271635397,20.0621898,187.16,187.14,0.1]
["bitfinex","SOLUSD",1755271635593,4.22196688,187.16,187.14,0.1]
["bitfinex","SOLUSD",1755271635819,20.7821898,187.16,187.14,0.1]
["bitfinex","SOLUSD",1755271636617,26.12521181,187.16,187.14,0.1]
["bitfinex","SOLUSD",1755271637229,66.1967257,187.15,187.06,26.0]
["bitfinex","SOLUSD",1755271637521,16.56022292,187.1,187.04,16.56022292]
["bitfinex","SOLUSD",1755271637746,41.04,187.09,187.04,16.56022292]
["bitfinex","SOLUSD",1755271637903,41.04,187.09,187.02,15.10621557]
["bitfinex","SOLUSD",1755271638101,47.1050613,187.09,187.0,0.31]
["bitfinex","SOLUSD",1755271638323,16.56022292,187.07,186.99,15.10621557]
["bitfinex","SOLUSD",1755271638539,41.04,187.06,187.01,42.56022292]
["bitfinex","SOLUSD",1755271638701,41.76,187.06,186.99,15.10621557]
["bitfinex","SOLUSD",1755271639108,41.76,187.06,186.96,16.063827]
["bitfinex","SOLUSD",1755271639109,16.56022292,187.04,186.96,21.41229753]
["bitfinex","SOLUSD",1755271639312,0.72,187.1,187.03,16.56022292]
["bitfinex","SOLUSD",1755271639631,5.56136267,187.15,187.03,26.0]
["bitfinex","SOLUSD",1755271639632,41.04,187.09,187.03,26.0]
["bitfinex","SOLUSD",1755271639833,16.56022292,187.04,186.99,16.56022292]
["bitfinex","SOLUSD",1755271640046,41.04,187.03,186.99,16.56022292]
["bitfinex","SOLUSD",1755271640339,41.04,187.03,187.01,26.0]
["bitfinex","SOLUSD",1755271640545,41.04,187.03,187.01,42.56022292]
["bitfinex","SOLUSD",1755271640715,0.72,187.07,187.01,31.3472316]
["bitfinex","SOLUSD",1755271640915,41.04,187.06,187.01,26.0]
["bitfinex","SOLUSD",1755271641114,0.72,187.05,187.01,26.0]
["bitfinex","SOLUSD",1755271641335,0.72,187.05,187.01,42.56022292]
["bitfinex","SOLUSD",1755271641542,41.04,187.06,187.03,16.56022292]
["bitfinex","SOLUSD",1755271641741,41.76,187.06,187.01,31.34721309]
["bitfinex","SOLUSD",1755271641936,41.76,187.06,187.01,47.90752328]
["bitfinex","SOLUSD",1755271642113,43.73480252,187.13,187.02,21.90718228]
["bitfinex","SOLUSD",1755271642114,0.72,187.09,187.02,21.90718228]
["bitfinex","SOLUSD",1755271642319,16.56022292,187.07,187.01,26.0]
["bitfinex","SOLUSD",1755271642519,17.28022292,187.07,187.01,42.56022292]
["bitfinex","SOLUSD",1755271642818,17.28022292,187.07,187.01,26.0]
["bitfinex","SOLUSD",1755271643336,16.56022292,187.03,186.98,16.56022292]
["bitfinex","SOLUSD",1755271643517,41.76,187.02,186.98,16.56022292]
["bitfinex","SOLUSD",1755271643713,41.04,187.02,186.97,16.56022292]
["bitfinex","SOLUSD",1755271643935,17.28022292,187.01,186.95,26.0]
["bitfinex","SOLUSD",1755271644144,22.62763138,187.01,186.95,26.0]
["bitfinex","SOLUSD",1755271644446,17.28022292,187.0,186.94,16.56022292]
["bitfinex","SOLUSD",1755271644610,0.72,187.0,186.95,16.56022292]
["bitfinex","SOLUSD",1755271644811,16.56022292,186.98,186.92,28.0422413]
["bitfinex","SOLUSD",1755271645048,16.56022292,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755271645049,41.04,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755271645344,58.32022292,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755271645508,41.76,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755271645948,0.72,187.0,186.95,0.03]
["bitfinex","SOLUSD",1755271646109,41.06,186.99,186.96,5.34873769]
["bitfinex","SOLUSD",1755271646317,41.06,186.99,186.95,0.44]
["bitfinex","SOLUSD",1755271646318,16.56022292,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755271646560,6.14248228,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755271646770,17.28022292,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755271647067,26.0,186.95,186.76,13.38616406]
["bitfinex","SOLUSD",1755271647231,26.0,186.91,186.82,16.078463]
["bitfinex","SOLUSD",1755271647434,3.46204036,186.9,186.83,0.44]
["bitfinex","SOLUSD",1755271647667,15.10621557,186.91,186.83,0.44]
["bitfinex","SOLUSD",1755271647964,6.00457161,186.98,186.83,0.44]
["bitfinex","SOLUSD",1755271648172,6.06900878,186.96,186.87,26.0]
["bitfinex","SOLUSD",1755271648333,46.6338702,186.95,186.87,26.0]
["bitfinex","SOLUSD",1755271648526,26.0,186.92,186.8,5.35331905]
["bitfinex","SOLUSD",1755271648732,16.56022292,186.86,186.82,15.10621557]
["bitfinex","SOLUSD",1755271649063,46.7738702,186.85,186.82,15.10621557]
["bitfinex","SOLUSD",1755271649285,4.1738702,186.84,186.76,0.1]
["bitfinex","SOLUSD",1755271649572,42.76,186.87,186.79,26.0]
["bitfinex","SOLUSD",1755271649756,42.76,186.87,186.8,0.44]
["bitfinex","SOLUSD",1755271649931,59.32022292,186.87,186.81,16.56022292]
["bitfinex","SOLUSD",1755271650131,59.32022292,186.87,186.79,26.0]
["bitfinex","SOLUSD",1755271650132,5.35131374,186.87,186.79,5.35357066]
["bitfinex","SOLUSD",1755271650374,3.44197985,186.88,186.85,16.56022292]
["bitfinex","SOLUSD",1755271650534,43.16,186.9,186.83,26.44]
["bitfinex","SOLUSD",1755271650731,16.56022292,186.86,186.77,5.35402407]
["bitfinex","SOLUSD",1755271650932,47.31935646,186.85,186.78,15.10621557]
["bitfinex","SOLUSD",1755271651138,46.71935646,186.84,186.77,15.10621557]
["bitfinex","SOLUSD",1755271651336,3.43935646,186.83,186.79,16.56022292]
["bitfinex","SOLUSD",1755271651557,0.5,186.84,186.76,0.54]
["bitfinex","SOLUSD",1755271651743,3.43564623,186.83,186.76,0.1]
["bitfinex","SOLUSD",1755271651947,20.71586915,186.82,186.76,0.1]
["bitfinex","SOLUSD",1755271652241,3.43564623,186.81,186.77,16.56022292]
["bitfinex","SOLUSD",1755271652462,4.32365308,186.86,186.8,16.56022292]
["bitfinex","SOLUSD",1755271652801,9.6735388,186.92,186.85,16.56022292]
["bitfinex","SOLUSD",1755271653071,9.6735388,186.92,186.81,0.44]
["bitfinex","SOLUSD",1755271653072,30.0,186.86,186.81,15.10621557]
["bitfinex","SOLUSD",1755271653259,16.56022292,186.82,186.76,0.1]
["bitfinex","SOLUSD",1755271653439,16.56022292,186.78,186.76,0.1]
["bitfinex","SOLUSD",1755271653640,63.48943723,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755271653862,46.90921431,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755271654080,76.90921431,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755271654456,30.0,186.77,186.76,37.56090411]
["bitfinex","SOLUSD",1755271654792,30.0,186.77,186.76,15.20621557]
["bitfinex","SOLUSD",1755271654946,30.0,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755271655291,56.05796903,186.77,186.61,0.54]
["bitfinex","SOLUSD",1755271655597,16.56022292,186.69,186.63,16.56022292]
["bitfinex","SOLUSD",1755271655758,47.71731663,186.68,186.57,5.35973083]
["bitfinex","SOLUSD",1755271656083,4.13731663,186.67,186.57,5.35973083]
["bitfinex","SOLUSD",1755271656250,3.41731663,186.66,186.56,5.36020583]
["bitfinex","SOLUSD",1755271656447,46.56022292,186.64,186.57,26.0]
["bitfinex","SOLUSD",1755271656746,43.68,186.63,186.58,16.56022292]
["bitfinex","SOLUSD",1755271656950,43.68,186.63,186.57,26.0]
["bitfinex","SOLUSD",1755271656951,43.68,186.63,186.59,16.56022292]
["bitfinex","SOLUSD",1755271657176,43.68,186.63,186.57,26.0]
["bitfinex","SOLUSD",1755271657654,30.0,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1755271657856,30.0,186.59,186.54,0.54]
["bitfinex","SOLUSD",1755271658085,30.0,186.59,186.55,16.56022292]
["bitfinex","SOLUSD",1755271658288,30.0,186.59,186.51,13.40410701]
["bitfinex","SOLUSD",1755271658572,30.0,186.59,186.56,16.56022292]
["bitfinex","SOLUSD",1755271658887,16.56022292,186.57,186.51,5.3615533]
["bitfinex","SOLUSD",1755271659089,30.0,186.55,186.48,9.9527001]
["bitfinex","SOLUSD",1755271659309,30.0,186.55,186.42,0.54]
["bitfinex","SOLUSD",1755271659310,0.72,186.54,186.42,0.54]
["bitfinex","SOLUSD",1755271659594,16.56022292,186.48,186.42,42.56022292]
["bitfinex","SOLUSD",1755271659756,44.1,186.47,186.36,16.64522]
["bitfinex","SOLUSD",1755271659958,0.72,186.48,186.36,16.64522]
["bitfinex","SOLUSD",1755271659959,60.78022292,186.46,186.4,16.56022292]
["bitfinex","SOLUSD",1755271660160,30.0,186.44,186.36,0.54]
["bitfinex","SOLUSD",1755271660378,30.0,186.44,186.37,5.36567044]
["bitfinex","SOLUSD",1755271660597,74.26,186.44,186.37,5.36567044]
["bitfinex","SOLUSD",1755271660896,90.82022292,186.44,186.37,5.36567044]
["bitfinex","SOLUSD",1755271661061,16.56022292,186.43,186.37,5.36567044]
["bitfinex","SOLUSD",1755271661262,0.72,186.43,186.37,21.92589336]
["bitfinex","SOLUSD",1755271661599,0.72,186.43,186.35,15.10621557]
["bitfinex","SOLUSD",1755271661804,45.56,186.43,186.35,15.10621557]
["bitfinex","SOLUSD",1755271662098,30.0,186.41,186.38,26.0]
["bitfinex","SOLUSD",1755271662398,30.0,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1755271662609,0.72,186.49,186.4,5.36480686]
["bitfinex","SOLUSD",1755271662610,0.72,186.52,186.43,26.0]
["bitfinex","SOLUSD",1755271662779,16.56022292,186.48,186.43,26.0]
["bitfinex","SOLUSD",1755271663103,10.0,186.61,186.42,15.10621557]
["bitfinex","SOLUSD",1755271663104,0.72,186.5,186.42,15.10621557]
["bitfinex","SOLUSD",1755271663306,45.22,186.49,186.44,16.56022292]
["bitfinex","SOLUSD",1755271663603,46.0,186.53,186.45,26.0]
["bitfinex","SOLUSD",1755271663782,3.4964319,186.55,186.46,26.0]
["bitfinex","SOLUSD",1755271664107,0.72,186.54,186.51,16.56022292]
["bitfinex","SOLUSD",1755271664308,5.35830813,186.63,186.54,5.36078052]
["bitfinex","SOLUSD",1755271664505,0.72,186.6,186.54,5.36078052]
["bitfinex","SOLUSD",1755271664877,0.72,186.64,186.59,16.56022292]
["bitfinex","SOLUSD",1755271665071,0.72,186.64,186.56,26.0]
["bitfinex","SOLUSD",1755271665072,0.72,186.64,186.57,26.0]
["bitfinex","SOLUSD",1755271665326,0.72,186.64,186.6,16.56022292]
["bitfinex","SOLUSD",1755271665507,0.72,186.64,186.61,16.56022292]
["bitfinex","SOLUSD",1755271665686,0.72,186.64,186.58,15.10621557]
["bitfinex","SOLUSD",1755271665884,0.69,186.68,186.61,26.0]
["bitfinex","SOLUSD",1755271666083,0.52933656,186.7,186.65,26.0]
["bitfinex","SOLUSD",1755271666299,0.52933656,186.7,186.69,21.91669621]
["bitfinex","SOLUSD",1755271666602,0.52933656,186.7,186.65,41.10621557]
["bitfinex","SOLUSD",1755271666603,0.69,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1755271666772,16.56022292,186.72,186.64,5.35763688]
["bitfinex","SOLUSD",1755271666973,16.56022292,186.69,186.63,42.56022292]
["bitfinex","SOLUSD",1755271667198,0.69,186.7,186.64,26.0]
["bitfinex","SOLUSD",1755271667409,46.67,186.77,186.69,16.56022292]
["bitfinex","SOLUSD",1755271667709,45.98,186.77,186.71,26.0]
["bitfinex","SOLUSD",1755271667874,45.98,186.77,186.72,41.10621557]
["bitfinex","SOLUSD",1755271668370,46.67,186.82,186.74,15.10621557]
["bitfinex","SOLUSD",1755271668569,5.35165847,186.86,186.77,15.10621557]
["bitfinex","SOLUSD",1755271668799,20.76763147,187.04,186.77,15.10621557]
["bitfinex","SOLUSD",1755271668800,2.78645997,186.89,186.85,42.56022292]
["bitfinex","SOLUSD",1755271669012,0.69,186.88,186.85,26.0]
["bitfinex","SOLUSD",1755271669216,0.69,186.87,186.85,16.56022292]
["bitfinex","SOLUSD",1755271669517,0.69,186.86,186.83,42.56022292]
["bitfinex","SOLUSD",1755271669716,2.78636896,186.95,186.86,15.10621557]
["bitfinex","SOLUSD",1755271670021,0.69,186.94,186.83,26.0]
["bitfinex","SOLUSD",1755271670315,0.69,186.94,186.91,16.56022292]
["bitfinex","SOLUSD",1755271670528,0.06,186.88,186.84,20.45830328]
["bitfinex","SOLUSD",1755271670681,0.06,186.88,186.83,26.0]
["bitfinex","SOLUSD",1755271670886,0.69,186.87,186.83,31.35244648]
["bitfinex","SOLUSD",1755271671112,0.69,186.86,186.83,16.56022292]
["bitfinex","SOLUSD",1755271671320,0.06,186.88,186.87,41.10621557]
["bitfinex","SOLUSD",1755271671627,0.06,186.99,186.92,15.10621557]
["bitfinex","SOLUSD",1755271671823,0.06,186.99,186.98,16.56022292]
["bitfinex","SOLUSD",1755271672122,0.69,186.98,186.92,16.56022292]
["bitfinex","SOLUSD",1755271672290,0.69,186.98,186.9,16.56022292]
["bitfinex","SOLUSD",1755271672487,0.69,186.98,186.96,16.56022292]
["bitfinex","SOLUSD",1755271672697,0.06,186.99,186.97,16.56022292]
["bitfinex","SOLUSD",1755271672896,0.06,186.99,186.98,16.56022292]
["bitfinex","SOLUSD",1755271673125,0.75,186.99,186.93,26.0]
["bitfinex","SOLUSD",1755271673297,0.75,186.99,186.95,16.56022292]
["bitfinex","SOLUSD",1755271673492,22.65817686,186.99,186.94,16.56022292]
["bitfinex","SOLUSD",1755271673821,0.69,186.98,186.89,42.56022292]
["bitfinex","SOLUSD",1755271674026,46.12,186.97,186.88,16.56022292]
["bitfinex","SOLUSD",1755271674323,16.56022292,186.89,186.81,5.35303249]
["bitfinex","SOLUSD",1755271674506,16.56022292,186.89,186.83,16.56022292]
["bitfinex","SOLUSD",1755271674689,16.56022292,186.89,186.75,20.46096791]
["bitfinex","SOLUSD",1755271674690,46.83,186.88,186.75,20.46096791]
["bitfinex","SOLUSD",1755271674893,16.56022292,186.85,186.79,16.56022292]
["bitfinex","SOLUSD",1755271675127,17.25022292,186.84,186.79,16.56022292]
["bitfinex","SOLUSD",1755271675326,0.69,186.84,186.79,16.56022292]
["bitfinex","SOLUSD",1755271675495,0.69,186.83,186.75,5.35475234]
["bitfinex","SOLUSD",1755271675690,0.69,186.83,186.73,5.35517172]
["bitfinex","SOLUSD",1755271675926,0.69,186.83,186.76,16.56022292]
["bitfinex","SOLUSD",1755271676129,16.56022292,186.82,186.77,16.56022292]
["bitfinex","SOLUSD",1755271676310,17.25022292,186.81,186.69,16.087085]
["bitfinex","SOLUSD",1755271676488,17.25022292,186.81,186.68,13.39190057]
["bitfinex","SOLUSD",1755271676699,17.25022292,186.81,186.76,16.56022292]
["bitfinex","SOLUSD",1755271677062,16.56022292,186.79,186.67,16.087947]
["bitfinex","SOLUSD",1755271677330,0.69,186.78,186.71,16.56022292]
["bitfinex","SOLUSD",1755271677709,17.25022292,186.78,186.69,15.10621557]
["bitfinex","SOLUSD",1755271677907,16.56022292,186.77,186.68,26.0]
["bitfinex","SOLUSD",1755271678097,16.56022292,186.75,186.69,16.56022292]
["bitfinex","SOLUSD",1755271678301,0.69,186.76,186.69,16.56022292]
["bitfinex","SOLUSD",1755271678524,16.56022292,186.75,186.69,21.91666412]
["bitfinex","SOLUSD",1755271678706,0.69,186.76,186.69,5.3564412]
["bitfinex","SOLUSD",1755271679026,0.69,186.76,186.71,16.56022292]
["bitfinex","SOLUSD",1755271679541,16.56022292,186.77,186.71,16.56022292]
["bitfinex","SOLUSD",1755271679742,17.25022292,186.75,186.69,5.3564412]
["bitfinex","SOLUSD",1755271680038,0.69,186.75,186.7,16.56022292]
["bitfinex","SOLUSD",1755271680201,72.0,186.8,186.72,16.56022292]
["bitfinex","SOLUSD",1755271680202,0.69,186.78,186.72,16.56022292]
["bitfinex","SOLUSD",1755271680400,3.40871835,186.79,186.75,16.56022292]
["bitfinex","SOLUSD",1755271680599,0.69,186.81,186.75,15.10621557]
["bitfinex","SOLUSD",1755271680846,17.25022292,186.81,186.71,5.35589952]
["bitfinex","SOLUSD",1755271681008,16.56022292,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1755271681207,26.0,186.79,186.71,5.35589952]
["bitfinex","SOLUSD",1755271681419,0.69,186.79,186.72,15.10621557]
["bitfinex","SOLUSD",1755271681624,16.56022292,186.8,186.75,16.56022292]
["bitfinex","SOLUSD",1755271681828,16.56022292,186.76,186.71,26.0]
["bitfinex","SOLUSD",1755271682137,0.69,186.75,186.7,42.56022292]
["bitfinex","SOLUSD",1755271682313,0.69,186.74,186.71,16.56022292]
["bitfinex","SOLUSD",1755271682632,46.57,186.81,186.73,16.56022292]
["bitfinex","SOLUSD",1755271682853,16.56022292,186.78,186.73,16.56022292]
["bitfinex","SOLUSD",1755271683002,0.69,186.77,186.73,16.56022292]
["bitfinex","SOLUSD",1755271683197,16.56022292,186.79,186.73,16.56022292]
["bitfinex","SOLUSD",1755271683402,45.88,186.81,186.77,16.56022292]
["bitfinex","SOLUSD",1755271683734,45.88,186.81,186.71,5.35576967]
["bitfinex","SOLUSD",1755271683735,0.69,186.8,186.71,5.35576967]
["bitfinex","SOLUSD",1755271683905,4.10626658,186.8,186.76,16.56022292]
["bitfinex","SOLUSD",1755271684128,4.10626658,186.8,186.77,16.56022292]
["bitfinex","SOLUSD",1755271684331,45.88,186.81,186.74,15.10621557]
["bitfinex","SOLUSD",1755271684562,45.88,186.81,186.8,16.56022292]
["bitfinex","SOLUSD",1755271684724,45.88,186.81,186.79,16.56022292]
["bitfinex","SOLUSD",1755271684927,0.69,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1755271685237,45.88,186.81,186.79,16.56022292]
["bitfinex","SOLUSD",1755271685438,45.88,186.81,186.8,16.56022292]
["bitfinex","SOLUSD",1755271685637,39.25,186.89,186.8,31.66643849]
["bitfinex","SOLUSD",1755271685839,3.42368919,186.88,186.83,26.0]
["bitfinex","SOLUSD",1755271686137,45.74,186.89,186.87,16.56022292]
["bitfinex","SOLUSD",1755271686338,45.74,186.89,186.88,16.56022292]
["bitfinex","SOLUSD",1755271686528,45.74,186.89,186.88,21.91125031]
["bitfinex","SOLUSD",1755271686728,0.69,186.97,186.89,15.10621557]
["bitfinex","SOLUSD",1755271686923,3.4276337,186.96,186.94,16.56022292]
["bitfinex","SOLUSD",1755271687148,46.41,186.97,186.86,31.35131745]
["bitfinex","SOLUSD",1755271687149,20.67785662,186.95,186.86,31.35131745]
["bitfinex","SOLUSD",1755271687353,30.1176337,186.94,186.85,16.56022292]
["bitfinex","SOLUSD",1755271687561,4.1176337,186.93,186.9,16.56022292]
["bitfinex","SOLUSD",1755271687765,3.4300701,186.95,186.92,16.56022292]
["bitfinex","SOLUSD",1755271688065,49.1310324,186.96,186.94,16.56022292]
["bitfinex","SOLUSD",1755271688233,45.7,186.96,186.95,16.56022292]
["bitfinex","SOLUSD",1755271688434,49.82293695,186.96,186.89,41.10621557]
["bitfinex","SOLUSD",1755271688657,3.43293695,186.95,186.91,16.56022292]
["bitfinex","SOLUSD",1755271688837,3.43293695,186.94,186.92,16.56022292]
["bitfinex","SOLUSD",1755271689142,20.68315987,186.93,186.87,26.0]
["bitfinex","SOLUSD",1755271689456,3.43293695,186.92,186.85,42.56022292]
["bitfinex","SOLUSD",1755271689667,3.43293695,186.91,186.9,15.10621557]
["bitfinex","SOLUSD",1755271689831,3.43293695,186.94,186.9,31.66643849]
["bitfinex","SOLUSD",1755271690025,49.15430295,186.97,186.93,16.56022292]
["bitfinex","SOLUSD",1755271690254,16.56022292,186.94,186.83,26.0]
["bitfinex","SOLUSD",1755271690426,16.56022292,186.91,186.83,26.0]
["bitfinex","SOLUSD",1755271690761,66.38452587,186.9,186.84,16.56022292]
["bitfinex","SOLUSD",1755271690923,66.38452587,186.9,186.85,16.56022292]
["bitfinex","SOLUSD",1755271690924,3.43541276,186.89,186.85,16.56022292]
["bitfinex","SOLUSD",1755271691257,45.7,186.9,186.88,16.56022292]
["bitfinex","SOLUSD",1755271691576,4.89740855,186.97,186.86,41.10621557]
["bitfinex","SOLUSD",1755271691862,49.09804189,186.96,186.93,16.56022292]
["bitfinex","SOLUSD",1755271692029,3.43804189,186.95,186.91,15.10621557]
["bitfinex","SOLUSD",1755271692232,45.66,186.96,186.94,16.56022292]
["bitfinex","SOLUSD",1755271692436,45.66,186.96,186.95,21.90924672]
["bitfinex","SOLUSD",1755271692634,0.06,186.98,186.95,37.01546229]
["bitfinex","SOLUSD",1755271692832,0.06,186.98,186.97,31.66643849]
["bitfinex","SOLUSD",1755271693355,0.06,186.98,186.97,16.56022292]
["bitfinex","SOLUSD",1755271693537,0.06,186.98,186.97,42.56022292]
["bitfinex","SOLUSD",1755271694056,0.75,186.98,186.95,16.56022292]
["bitfinex","SOLUSD",1755271694236,17.25022292,186.97,186.86,13.3789438]
["bitfinex","SOLUSD",1755271694436,3.43751761,186.96,186.9,26.0]
["bitfinex","SOLUSD",1755271694626,3.43751761,186.96,186.92,16.56022292]
["bitfinex","SOLUSD",1755271694828,3.43751761,186.96,186.93,16.56022292]
["bitfinex","SOLUSD",1755271695164,3.43751761,186.96,186.91,16.56022292]
["bitfinex","SOLUSD",1755271695527,0.68,186.95,186.92,16.56022292]
["bitfinex","SOLUSD",1755271695731,0.06,186.98,186.91,15.10621557]
["bitfinex","SOLUSD",1755271695956,3.49751761,186.98,186.94,16.56022292]
["bitfinex","SOLUSD",1755271696171,0.68,186.97,186.94,16.56022292]
["bitfinex","SOLUSD",1755271696463,3.49751761,186.98,186.82,33.84082641]
["bitfinex","SOLUSD",1755271696464,5.3490238,186.95,186.82,33.84082641]
["bitfinex","SOLUSD",1755271696664,20.67774053,186.94,186.88,42.56022292]
["bitfinex","SOLUSD",1755271696839,3.43751761,186.93,186.87,16.56022292]
["bitfinex","SOLUSD",1755271697029,16.56022292,186.91,186.86,16.56022292]
["bitfinex","SOLUSD",1755271697230,0.68,186.9,186.85,16.56022292]
["bitfinex","SOLUSD",1755271697437,0.68,186.89,186.84,16.56022292]
["bitfinex","SOLUSD",1755271697635,0.68,186.88,186.84,16.56022292]
["bitfinex","SOLUSD",1755271697883,0.68,186.87,186.84,16.56022292]
["bitfinex","SOLUSD",1755271698061,0.68,186.87,186.83,15.10621557]
["bitfinex","SOLUSD",1755271698267,45.4,186.89,186.85,16.56022292]
["bitfinex","SOLUSD",1755271698559,17.24022292,186.88,186.82,26.0]
["bitfinex","SOLUSD",1755271698755,17.24022292,186.88,186.81,15.10621557]
["bitfinex","SOLUSD",1755271698756,0.68,186.88,186.81,15.10621557]
["bitfinex","SOLUSD",1755271698969,4.11126775,186.88,186.81,15.10621557]
["bitfinex","SOLUSD",1755271699188,4.11206445,186.88,186.82,26.0]
["bitfinex","SOLUSD",1755271699483,4.11206445,186.88,186.83,16.56022292]
["bitfinex","SOLUSD",1755271699655,0.68,186.93,186.87,16.56022292]
["bitfinex","SOLUSD",1755271699848,45.4,186.93,186.86,15.10621557]
["bitfinex","SOLUSD",1755271700050,3.43213673,186.92,186.87,16.56022292]
["bitfinex","SOLUSD",1755271700253,21.91097311,186.89,186.83,16.56022292]
["bitfinex","SOLUSD",1755271700460,21.91097311,186.89,186.82,47.91290702]
["bitfinex","SOLUSD",1755271700461,17.24022292,186.88,186.82,47.91290702]
["bitfinex","SOLUSD",1755271700672,17.24022292,186.88,186.85,16.56022292]
["bitfinex","SOLUSD",1755271700673,131.9,186.88,186.85,16.56022292]
["bitfinex","SOLUSD",1755271700945,0.68,186.87,186.82,42.56022292]
["bitfinex","SOLUSD",1755271701149,149.14022292,186.86,186.8,16.56022292]
["bitfinex","SOLUSD",1755271701449,0.68,186.85,186.79,21.91358396]
["bitfinex","SOLUSD",1755271701675,131.9,186.86,186.81,16.56022292]
["bitfinex","SOLUSD",1755271701845,16.56022292,186.84,186.79,26.0]
["bitfinex","SOLUSD",1755271702045,45.36,186.83,186.79,26.0]
["bitfinex","SOLUSD",1755271702244,45.36,186.83,186.74,15.13621557]
["bitfinex","SOLUSD",1755271702245,17.24022292,186.82,186.74,15.13621557]
["bitfinex","SOLUSD",1755271702465,16.56022292,186.8,186.74,16.59022292]
["bitfinex","SOLUSD",1755271702661,0.68,186.8,186.75,42.56022292]
["bitfinex","SOLUSD",1755271702947,16.56022292,186.81,186.75,16.56022292]
["bitfinex","SOLUSD",1755271703143,5.35284534,186.82,186.74,16.59022292]
["bitfinex","SOLUSD",1755271703144,0.68,186.79,186.74,16.59022292]
["bitfinex","SOLUSD",1755271703364,45.32,186.78,186.74,21.94521889]
["bitfinex","SOLUSD",1755271703676,45.32,186.78,186.74,5.38499597]
["bitfinex","SOLUSD",1755271703862,45.32,186.78,186.77,16.56022292]
["bitfinex","SOLUSD",1755271704061,17.24022292,186.86,186.77,16.56022292]
["bitfinex","SOLUSD",1755271704256,17.24022292,186.86,186.77,5.35417893]
["bitfinex","SOLUSD",1755271704580,45.94,186.85,186.75,5.35451395]
["bitfinex","SOLUSD",1755271704878,16.56022292,186.82,186.75,5.38451395]
["bitfinex","SOLUSD",1755271705176,0.68,186.82,186.75,20.49072952]
["bitfinex","SOLUSD",1755271705352,0.68,186.82,186.77,16.56022292]
["bitfinex","SOLUSD",1755271705549,0.68,186.82,186.78,16.56022292]
["bitfinex","SOLUSD",1755271705747,45.2,186.85,186.81,16.56022292]
["bitfinex","SOLUSD",1755271705948,45.86,186.85,186.78,15.10621557]
["bitfinex","SOLUSD",1755271706190,3.43809277,186.84,186.8,16.56022292]
["bitfinex","SOLUSD",1755271706372,0.68,186.83,186.79,16.56022292]
["bitfinex","SOLUSD",1755271706567,3.43809277,186.82,186.79,16.56022292]
["bitfinex","SOLUSD",1755271706770,0.68,186.82,186.79,16.56022292]
["bitfinex","SOLUSD",1755271707078,16.56022292,186.8,186.75,0.03]
["bitfinex","SOLUSD",1755271707282,65.14664568,186.79,186.75,0.03]
["bitfinex","SOLUSD",1755271707575,20.00664568,186.78,186.75,0.03]
["bitfinex","SOLUSD",1755271707746,16.56022292,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755271707946,3.44642276,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755271708266,4.12642276,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755271708573,4.12642276,186.76,186.73,0.03]
["bitfinex","SOLUSD",1755271708574,26.0411113,186.76,186.73,0.03]
["bitfinex","SOLUSD",1755271708751,16.56022292,186.74,186.66,16.56022292]
["bitfinex","SOLUSD",1755271708945,16.56022292,186.71,186.66,16.56022292]
["bitfinex","SOLUSD",1755271709148,52.75383131,186.73,186.63,5.35819535]
["bitfinex","SOLUSD",1755271709149,20.68664568,186.7,186.63,5.35819535]
["bitfinex","SOLUSD",1755271709381,3.44642276,186.69,186.63,16.56022292]
["bitfinex","SOLUSD",1755271709683,3.44642276,186.68,186.63,26.0]
["bitfinex","SOLUSD",1755271709871,3.44642276,186.68,186.59,19.29363845]
["bitfinex","SOLUSD",1755271709872,4.12642276,186.67,186.62,16.56022292]
["bitfinex","SOLUSD",1755271710174,4.12642276,186.67,186.59,5.35934401]
["bitfinex","SOLUSD",1755271710175,20.68664568,186.66,186.61,42.56022292]
["bitfinex","SOLUSD",1755271710351,3.44642276,186.65,186.62,16.56022292]
["bitfinex","SOLUSD",1755271710547,16.56022292,186.67,186.61,31.35867349]
["bitfinex","SOLUSD",1755271710548,3.44642276,186.64,186.63,16.56022292]
["bitfinex","SOLUSD",1755271710748,49.18642276,186.64,186.55,0.06]
["bitfinex","SOLUSD",1755271710979,3.44642276,186.63,186.56,5.36020583]
["bitfinex","SOLUSD",1755271711169,3.44642276,186.62,186.56,5.36020583]
["bitfinex","SOLUSD",1755271711475,3.44642276,186.61,186.59,16.56022292]
["bitfinex","SOLUSD",1755271711648,3.44642276,186.6,186.59,16.56022292]
["bitfinex","SOLUSD",1755271711848,3.44642276,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1755271712075,45.74,186.64,186.59,16.56022292]
["bitfinex","SOLUSD",1755271712076,62.30022292,186.64,186.59,16.56022292]
["bitfinex","SOLUSD",1755271712383,62.30022292,186.64,186.53,13.46244276]
["bitfinex","SOLUSD",1755271712384,16.56022292,186.61,186.53,15.10621557]
["bitfinex","SOLUSD",1755271712556,20.70018322,186.6,186.54,16.56022292]
["bitfinex","SOLUSD",1755271712872,48.4599603,186.59,186.56,16.56022292]
["bitfinex","SOLUSD",1755271713079,48.4599603,186.59,186.53,20.46709482]
["bitfinex","SOLUSD",1755271713080,3.4599603,186.58,186.53,20.46709482]
["bitfinex","SOLUSD",1755271713282,45.0,186.59,186.57,16.56022292]
["bitfinex","SOLUSD",1755271713486,3.45351712,186.58,186.57,16.56022292]
["bitfinex","SOLUSD",1755271713852,45.0,186.59,186.56,26.0]
["bitfinex","SOLUSD",1755271714181,3.45346376,186.58,186.57,15.10621557]
["bitfinex","SOLUSD",1755271714383,0.68,186.62,186.57,31.66643849]
["bitfinex","SOLUSD",1755271714384,3.45456605,186.61,186.57,31.66643849]
["bitfinex","SOLUSD",1755271714593,44.92,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1755271714760,3.4519601,186.62,186.59,16.56022292]
["bitfinex","SOLUSD",1755271714954,3.4519601,186.61,186.6,16.56022292]
["bitfinex","SOLUSD",1755271715153,3.4519601,186.61,186.56,31.35994031]
["bitfinex","SOLUSD",1755271715353,3.4519601,186.6,186.56,31.35994031]
["bitfinex","SOLUSD",1755271715580,44.92,186.63,186.59,16.56022292]
["bitfinex","SOLUSD",1755271715880,44.92,186.63,186.58,16.56022292]
["bitfinex","SOLUSD",1755271715881,3.44991974,186.62,186.58,16.56022292]
["bitfinex","SOLUSD",1755271716059,3.44991974,186.61,186.58,16.56022292]
["bitfinex","SOLUSD",1755271716263,16.56022292,186.59,186.5,16.56022292]
["bitfinex","SOLUSD",1755271716476,16.56022292,186.56,186.5,21.92211546]
["bitfinex","SOLUSD",1755271716682,3.44991974,186.55,186.51,16.56022292]
["bitfinex","SOLUSD",1755271716889,0.68,186.56,186.52,16.56022292]
["bitfinex","SOLUSD",1755271717068,3.4456256,186.55,186.52,16.56022292]
["bitfinex","SOLUSD",1755271717265,26.0,186.54,186.44,13.40902984]
["bitfinex","SOLUSD",1755271717480,3.44535689,186.53,186.49,16.56022292]
["bitfinex","SOLUSD",1755271717777,44.94,186.53,186.49,16.56022292]
["bitfinex","SOLUSD",1755271717976,4.12114561,186.52,186.48,42.56022292]
["bitfinex","SOLUSD",1755271718293,4.12114561,186.52,186.45,15.10621557]
["bitfinex","SOLUSD",1755271718294,20.6805783,186.51,186.43,15.10621557]
["bitfinex","SOLUSD",1755271718456,25.35970133,186.5,186.45,16.56022292]
["bitfinex","SOLUSD",1755271718661,17.24022292,186.49,186.4,15.10621557]
["bitfinex","SOLUSD",1755271718864,48.31700254,186.48,186.44,16.56022292]
["bitfinex","SOLUSD",1755271719061,45.56,186.48,186.4,15.10621557]
["bitfinex","SOLUSD",1755271719292,45.56,186.48,186.39,5.36509469]
["bitfinex","SOLUSD",1755271719464,45.56,186.48,186.45,16.56022292]
["bitfinex","SOLUSD",1755271719662,44.9,186.48,186.4,15.16621557]
["bitfinex","SOLUSD",1755271719865,44.9,186.48,186.4,41.10621557]
["bitfinex","SOLUSD",1755271720184,0.68,186.47,186.44,16.56022292]
["bitfinex","SOLUSD",1755271720558,0.68,186.51,186.46,16.56022292]
["bitfinex","SOLUSD",1755271720793,45.6,186.5,186.47,16.56022292]
["bitfinex","SOLUSD",1755271720977,45.6,186.49,186.41,18.77581674]
["bitfinex","SOLUSD",1755271721563,46.1,186.49,186.45,16.56022292]
["bitfinex","SOLUSD",1755271721776,16.56022292,186.46,186.35,0.06]
["bitfinex","SOLUSD",1755271722097,0.68,186.48,186.4,16.56022292]
["bitfinex","SOLUSD",1755271722271,16.56022292,186.46,186.4,16.56022292]
["bitfinex","SOLUSD",1755271722464,16.56022292,186.44,186.36,5.36595836]
["bitfinex","SOLUSD",1755271722666,16.56022292,186.41,186.36,16.56022292]
["bitfinex","SOLUSD",1755271722912,0.68,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755271723405,0.68,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755271723577,45.0,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271723781,45.68,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271724291,45.0,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755271724599,0.68,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271725199,17.24022292,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271725569,0.68,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271725982,17.24022292,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271726491,0.68,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271727176,45.0,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755271727395,5.36387425,186.44,186.39,16.56022292]
["bitfinex","SOLUSD",1755271727396,0.68,186.44,186.39,16.56022292]
["bitfinex","SOLUSD",1755271727671,16.56022292,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755271727872,0.68,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755271728085,61.84022292,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271728409,62.52022292,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271728701,45.96,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271729075,46.04,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271729285,45.36,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271729720,62.60022292,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271729894,46.04,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271730099,62.60022292,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271730300,46.04,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271730481,62.60022292,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271730892,67.96560547,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271731686,68.46560547,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755271733299,68.46560547,186.38,186.25,42.56022292]
["bitfinex","SOLUSD",1755271733300,81.87906184,186.38,186.25,42.56022292]
["bitfinex","SOLUSD",1755271733501,0.68,186.37,186.25,26.0]
["bitfinex","SOLUSD",1755271733711,0.68,186.37,186.28,16.56022292]
["bitfinex","SOLUSD",1755271734009,0.68,186.37,186.25,26.0]
["bitfinex","SOLUSD",1755271734193,0.68,186.37,186.26,16.56022292]
["bitfinex","SOLUSD",1755271734710,16.56022292,186.31,186.25,42.56022292]
["bitfinex","SOLUSD",1755271734911,45.52,186.3,186.27,16.56022292]
["bitfinex","SOLUSD",1755271735115,45.52,186.3,186.25,26.0]
["bitfinex","SOLUSD",1755271735424,45.52,186.3,186.25,16.56022292]
["bitfinex","SOLUSD",1755271735591,45.52,186.29,186.27,16.56022292]
["bitfinex","SOLUSD",1755271735787,0.68,186.35,186.24,0.06]
["bitfinex","SOLUSD",1755271736008,193.98022292,186.34,186.29,16.56022292]
["bitfinex","SOLUSD",1755271736206,45.5,186.33,186.26,26.06]
["bitfinex","SOLUSD",1755271736382,45.5,186.33,186.27,26.0]
["bitfinex","SOLUSD",1755271736588,16.56022292,186.32,186.22,13.4849812]
["bitfinex","SOLUSD",1755271736799,0.68,186.32,186.23,5.36970412]
["bitfinex","SOLUSD",1755271737100,0.68,186.32,186.28,16.56022292]
["bitfinex","SOLUSD",1755271737302,0.68,186.32,186.27,16.56022292]
["bitfinex","SOLUSD",1755271737616,45.56,186.31,186.26,16.56022292]
["bitfinex","SOLUSD",1755271737806,45.56,186.31,186.23,18.79396444]
["bitfinex","SOLUSD",1755271738004,45.56,186.31,186.27,16.56022292]
["bitfinex","SOLUSD",1755271738202,131.9,186.34,186.27,16.56022292]
["bitfinex","SOLUSD",1755271738406,131.9,186.34,186.28,16.56022292]
["bitfinex","SOLUSD",1755271738605,16.56022292,186.32,186.25,5.36912751]
["bitfinex","SOLUSD",1755271738811,16.56022292,186.3,186.21,15.16621557]
["bitfinex","SOLUSD",1755271739015,45.52,186.29,186.21,20.47649643]
["bitfinex","SOLUSD",1755271739219,45.52,186.29,186.24,16.56022292]
["bitfinex","SOLUSD",1755271739529,17.24022292,186.28,186.21,5.37028086]
["bitfinex","SOLUSD",1755271739733,16.56022292,186.25,186.2,16.56022292]
["bitfinex","SOLUSD",1755271739910,45.48,186.24,186.18,5.47112686]
["bitfinex","SOLUSD",1755271740099,16.56022292,186.29,186.23,16.56022292]
["bitfinex","SOLUSD",1755271740301,18.78287805,186.34,186.18,5.47112686]
["bitfinex","SOLUSD",1755271740302,0.68,186.34,186.28,16.56022292]
["bitfinex","SOLUSD",1755271740632,16.56022292,186.31,186.23,5.36970412]
["bitfinex","SOLUSD",1755271740821,0.68,186.34,186.23,5.36970412]
["bitfinex","SOLUSD",1755271740822,21.92739494,186.32,186.23,5.36970412]
["bitfinex","SOLUSD",1755271741007,17.24022292,186.31,186.23,5.36970412]
["bitfinex","SOLUSD",1755271741202,0.68,186.31,186.25,16.56022292]
["bitfinex","SOLUSD",1755271741404,0.68,186.34,186.23,20.47591969]
["bitfinex","SOLUSD",1755271741636,16.56022292,186.3,186.24,16.56022292]
["bitfinex","SOLUSD",1755271741814,17.24022292,186.29,186.23,16.56022292]
["bitfinex","SOLUSD",1755271742016,45.44,186.28,186.23,16.56022292]
["bitfinex","SOLUSD",1755271742230,16.56022292,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755271742550,0.68,186.27,186.22,0.03]
["bitfinex","SOLUSD",1755271742709,50.80854433,186.28,186.24,16.56022292]
["bitfinex","SOLUSD",1755271742710,45.44,186.28,186.24,16.56022292]
["bitfinex","SOLUSD",1755271742905,30.0,186.25,186.22,16.59022292]
["bitfinex","SOLUSD",1755271743101,30.0,186.25,186.24,16.56022292]
["bitfinex","SOLUSD",1755271743304,30.0,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755271743305,30.68,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755271743517,46.1,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755271743725,35.48774914,186.25,186.23,16.56022292]
["bitfinex","SOLUSD",1755271743929,45.42,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755271745141,35.48774914,186.25,186.23,26.06]
["bitfinex","SOLUSD",1755271745142,30.0,186.25,186.23,26.06]
["bitfinex","SOLUSD",1755271745315,30.0,186.25,186.24,0.06]
["bitfinex","SOLUSD",1755271745510,30.0,186.25,186.24,31.72643849]
["bitfinex","SOLUSD",1755271745714,30.0,186.25,186.24,31.66643849]
["bitfinex","SOLUSD",1755271746235,30.0,186.25,186.24,48.28666141]
["bitfinex","SOLUSD",1755271746425,0.68,186.37,186.25,15.10621557]
["bitfinex","SOLUSD",1755271746624,0.68,186.37,186.35,16.56022292]
["bitfinex","SOLUSD",1755271746952,45.94,186.36,186.34,16.56022292]
["bitfinex","SOLUSD",1755271747148,3.40339106,186.42,186.31,5.36716294]
["bitfinex","SOLUSD",1755271747149,0.68,186.43,186.35,16.56022292]
["bitfinex","SOLUSD",1755271747310,0.68,186.46,186.42,16.56022292]
["bitfinex","SOLUSD",1755271747507,7.25562098,186.48,186.45,16.56022292]
["bitfinex","SOLUSD",1755271747712,0.68,186.49,186.47,16.56022292]
["bitfinex","SOLUSD",1755271748032,0.68,186.49,186.4,16.56022292]
["bitfinex","SOLUSD",1755271748033,0.68,186.52,186.48,16.56022292]
["bitfinex","SOLUSD",1755271748333,45.92,186.56,186.51,16.56022292]
["bitfinex","SOLUSD",1755271748536,45.92,186.56,186.49,0.06]
["bitfinex","SOLUSD",1755271748718,45.92,186.56,186.55,16.56022292]
["bitfinex","SOLUSD",1755271749234,51.96027979,186.56,186.49,16.56022292]
["bitfinex","SOLUSD",1755271749437,0.68,186.55,186.41,0.06]
["bitfinex","SOLUSD",1755271749640,0.68,186.55,186.34,20.033959]
["bitfinex","SOLUSD",1755271749641,26.0,186.53,186.35,18.84186208]
["bitfinex","SOLUSD",1755271749817,16.56022292,186.45,186.37,15.10621557]
["bitfinex","SOLUSD",1755271750012,45.9,186.44,186.35,5.36624631]
["bitfinex","SOLUSD",1755271750339,4.10080386,186.43,186.33,16.56022292]
["bitfinex","SOLUSD",1755271750538,17.24022292,186.42,186.36,16.56022292]
["bitfinex","SOLUSD",1755271750720,0.68,186.46,186.41,16.56022292]
["bitfinex","SOLUSD",1755271751039,46.6,186.45,186.37,15.10621557]
["bitfinex","SOLUSD",1755271751220,16.56022292,186.43,186.34,15.10621557]
["bitfinex","SOLUSD",1755271751406,0.68,186.44,186.37,16.56022292]
["bitfinex","SOLUSD",1755271751607,3.42777293,186.44,186.42,16.56022292]
["bitfinex","SOLUSD",1755271751912,49.30777293,186.46,186.41,16.56022292]
["bitfinex","SOLUSD",1755271752113,3.4285049,186.45,186.37,15.10621557]
["bitfinex","SOLUSD",1755271752421,45.88,186.46,186.36,16.56022292]
["bitfinex","SOLUSD",1755271752422,4.1085049,186.44,186.36,16.56022292]
["bitfinex","SOLUSD",1755271752625,45.88,186.46,186.33,16.56022292]
["bitfinex","SOLUSD",1755271752626,16.56022292,186.39,186.33,16.56022292]
["bitfinex","SOLUSD",1755271752849,51.20505732,186.4,186.34,16.56022292]
["bitfinex","SOLUSD",1755271753013,4.2860478,186.47,186.39,16.56022292]
["bitfinex","SOLUSD",1755271753014,0.68,186.47,186.39,16.56022292]
["bitfinex","SOLUSD",1755271753213,3.43385115,186.46,186.38,0.06]
["bitfinex","SOLUSD",1755271753416,3.43385115,186.45,186.38,0.06]
["bitfinex","SOLUSD",1755271753617,45.8,186.48,186.44,16.56022292]
["bitfinex","SOLUSD",1755271753818,3.44102769,186.47,186.46,16.56022292]
["bitfinex","SOLUSD",1755271754133,0.06,186.5,186.46,16.56022292]
["bitfinex","SOLUSD",1755271754337,3.44193433,186.49,186.46,16.56022292]
["bitfinex","SOLUSD",1755271754652,3.44193433,186.49,186.4,15.10621557]
["bitfinex","SOLUSD",1755271754653,4.12193433,186.48,186.4,15.10621557]
["bitfinex","SOLUSD",1755271754945,25.36502557,186.47,186.41,16.56022292]
["bitfinex","SOLUSD",1755271755133,16.56022292,186.45,186.4,16.56022292]
["bitfinex","SOLUSD",1755271755310,3.44193433,186.44,186.41,16.56022292]
["bitfinex","SOLUSD",1755271755515,3.44193433,186.43,186.4,16.56022292]
["bitfinex","SOLUSD",1755271755819,3.44193433,186.42,186.4,16.56022292]
["bitfinex","SOLUSD",1755271756029,3.44193433,186.41,186.36,20.47216865]
["bitfinex","SOLUSD",1755271756231,3.44790971,186.4,186.35,31.36617324]
["bitfinex","SOLUSD",1755271756540,3.44790971,186.4,186.29,45.66]
["bitfinex","SOLUSD",1755271756541,3.44790971,186.39,186.34,15.16621557]
["bitfinex","SOLUSD",1755271756732,0.66,186.44,186.35,0.06]
["bitfinex","SOLUSD",1755271756733,4.2860478,186.44,186.35,0.06]
["bitfinex","SOLUSD",1755271756936,3.45144007,186.43,186.35,0.06]
["bitfinex","SOLUSD",1755271757130,3.45144007,186.42,186.35,0.06]
["bitfinex","SOLUSD",1755271757333,3.45144007,186.41,186.35,0.06]
["bitfinex","SOLUSD",1755271757540,3.45144007,186.4,186.38,15.10621557]
["bitfinex","SOLUSD",1755271757724,45.64,186.44,186.4,15.10621557]
["bitfinex","SOLUSD",1755271757927,4.2860478,186.47,186.43,16.56022292]
["bitfinex","SOLUSD",1755271758119,3.45489248,186.46,186.4,15.10621557]
["bitfinex","SOLUSD",1755271758450,3.45489248,186.45,186.4,15.10621557]
["bitfinex","SOLUSD",1755271758635,3.45489248,186.44,186.4,15.10621557]
["bitfinex","SOLUSD",1755271758827,3.45489248,186.43,186.39,26.0]
["bitfinex","SOLUSD",1755271759027,3.45489248,186.42,186.36,15.10621557]
["bitfinex","SOLUSD",1755271759240,3.45489248,186.41,186.33,5.362226]
["bitfinex","SOLUSD",1755271759441,4.2860478,186.39,186.33,5.362226]
["bitfinex","SOLUSD",1755271759653,7.74094028,186.38,186.36,16.56022292]
["bitfinex","SOLUSD",1755271759856,7.74094028,186.38,186.32,5.3670878]
["bitfinex","SOLUSD",1755271759857,3.45489248,186.37,186.32,15.10621557]
["bitfinex","SOLUSD",1755271760062,3.45489248,186.36,186.32,15.10621557]
["bitfinex","SOLUSD",1755271760242,4.2860478,186.4,186.35,16.56022292]
["bitfinex","SOLUSD",1755271760437,4.2860478,186.4,186.33,15.16621557]
["bitfinex","SOLUSD",1755271760438,4.32852459,186.4,186.39,16.56022292]
["bitfinex","SOLUSD",1755271760745,4.1228593,186.4,186.33,15.10621557]
["bitfinex","SOLUSD",1755271760932,7.79111855,186.39,186.37,16.56022292]
["bitfinex","SOLUSD",1755271761131,3.4628593,186.38,186.37,16.56022292]
["bitfinex","SOLUSD",1755271762030,3.4628593,186.38,186.32,26.0]
["bitfinex","SOLUSD",1755271762235,3.4628593,186.37,186.33,15.10621557]
["bitfinex","SOLUSD",1755271762432,3.4628593,186.37,186.35,16.56022292]
["bitfinex","SOLUSD",1755271762433,3.46553854,186.36,186.35,16.56022292]
["bitfinex","SOLUSD",1755271762636,3.46553854,186.36,186.34,16.56022292]
["bitfinex","SOLUSD",1755271762858,3.46553854,186.35,186.34,16.56022292]
["bitfinex","SOLUSD",1755271764142,3.46553854,186.35,186.31,20.47359863]
["bitfinex","SOLUSD",1755271764465,3.4687763,186.34,186.3,26.0]
["bitfinex","SOLUSD",1755271764778,20.88848217,186.37,186.22,38.71]
["bitfinex","SOLUSD",1755271764941,0.66,186.34,186.25,20.47534308]
["bitfinex","SOLUSD",1755271765275,3.46815652,186.33,186.31,16.56022292]
["bitfinex","SOLUSD",1755271765572,3.46815652,186.32,186.25,20.47534308]
["bitfinex","SOLUSD",1755271765868,4.32825925,186.38,186.3,15.10621557]
["bitfinex","SOLUSD",1755271766164,3.46886073,186.37,186.3,15.16621557]
["bitfinex","SOLUSD",1755271766364,4.32825925,186.44,186.33,15.10621557]
["bitfinex","SOLUSD",1755271766547,3.47074776,186.43,186.34,0.06]
["bitfinex","SOLUSD",1755271766865,0.72,186.48,186.42,16.56022292]
["bitfinex","SOLUSD",1755271767168,16.56022292,186.43,186.29,18.78791131]
["bitfinex","SOLUSD",1755271767336,16.56022292,186.43,186.32,16.56022292]
["bitfinex","SOLUSD",1755271767337,49.29196529,186.42,186.32,16.56022292]
["bitfinex","SOLUSD",1755271767540,4.13196529,186.41,186.29,18.78791131]
["bitfinex","SOLUSD",1755271767845,5.36509469,186.39,186.29,26.0]
["bitfinex","SOLUSD",1755271768045,3.47196529,186.38,186.31,15.10621557]
["bitfinex","SOLUSD",1755271768376,3.47196529,186.37,186.3,15.10621557]
["bitfinex","SOLUSD",1755271768673,0.66,186.38,186.33,16.56022292]
["bitfinex","SOLUSD",1755271768846,20.69159506,186.37,186.31,16.56022292]
["bitfinex","SOLUSD",1755271769040,3.47097619,186.36,186.29,5.36797466]
["bitfinex","SOLUSD",1755271769259,3.47097619,186.35,186.32,16.56022292]
["bitfinex","SOLUSD",1755271769458,4.13097619,186.36,186.32,16.56022292]
["bitfinex","SOLUSD",1755271769637,3.47097619,186.36,186.29,5.36797466]
["bitfinex","SOLUSD",1755271769841,4.13097619,186.39,186.35,16.56022292]
["bitfinex","SOLUSD",1755271770040,3.47097619,186.41,186.37,16.56022292]
["bitfinex","SOLUSD",1755271770276,4.13097619,186.4,186.37,16.56022292]
["bitfinex","SOLUSD",1755271770443,0.66,186.39,186.36,16.56022292]
["bitfinex","SOLUSD",1755271770779,0.66,186.46,186.38,16.56022292]
["bitfinex","SOLUSD",1755271770967,0.66,186.46,186.44,16.56022292]
["bitfinex","SOLUSD",1755271771176,0.66,186.46,186.38,15.10621557]
["bitfinex","SOLUSD",1755271771361,0.66,186.46,186.43,16.56022292]
["bitfinex","SOLUSD",1755271771561,0.66,186.45,186.35,26.0]
["bitfinex","SOLUSD",1755271771878,0.66,186.45,186.4,16.56022292]
["bitfinex","SOLUSD",1755271771879,6.02340264,186.45,186.4,16.56022292]
["bitfinex","SOLUSD",1755271772085,17.22022292,186.44,186.38,16.56022292]
["bitfinex","SOLUSD",1755271772368,3.4730643,186.47,186.43,16.56022292]
["bitfinex","SOLUSD",1755271772369,0.66,186.47,186.43,16.56022292]
["bitfinex","SOLUSD",1755271772558,0.66,186.47,186.44,16.56022292]
["bitfinex","SOLUSD",1755271772869,131.9,186.46,186.44,16.56022292]
["bitfinex","SOLUSD",1755271773372,131.9,186.46,186.4,15.10621557]
["bitfinex","SOLUSD",1755271773577,131.9,186.46,186.44,16.56022292]
["bitfinex","SOLUSD",1755271773753,0.66,186.45,186.41,16.56022292]
["bitfinex","SOLUSD",1755271773947,0.66,186.44,186.37,5.36567044]
["bitfinex","SOLUSD",1755271774148,16.56022292,186.4,186.34,16.56022292]
["bitfinex","SOLUSD",1755271774354,17.22022292,186.39,186.33,16.56022292]
["bitfinex","SOLUSD",1755271774562,0.66,186.39,186.33,16.56022292]
["bitfinex","SOLUSD",1755271774764,0.66,186.39,186.27,0.06]
["bitfinex","SOLUSD",1755271774765,0.66,186.39,186.34,16.56022292]
["bitfinex","SOLUSD",1755271774965,0.66,186.38,186.29,15.10621557]
["bitfinex","SOLUSD",1755271775164,0.66,186.38,186.28,15.10621557]
["bitfinex","SOLUSD",1755271775165,17.22022292,186.38,186.28,15.10621557]
["bitfinex","SOLUSD",1755271775478,5.36567044,186.37,186.33,16.56022292]
["bitfinex","SOLUSD",1755271775653,0.66,186.37,186.34,16.56022292]
["bitfinex","SOLUSD",1755271776181,0.5,186.38,186.35,16.56022292]
["bitfinex","SOLUSD",1755271776382,1.16,186.38,186.35,16.56022292]
["bitfinex","SOLUSD",1755271776563,6.5253886,186.38,186.35,16.56022292]
["bitfinex","SOLUSD",1755271776744,0.66,186.37,186.35,16.56022292]
["bitfinex","SOLUSD",1755271776951,0.66,186.36,186.26,5.36883925]
["bitfinex","SOLUSD",1755271777149,16.56022292,186.35,186.3,16.56022292]
["bitfinex","SOLUSD",1755271777350,0.66,186.34,186.3,16.56022292]
["bitfinex","SOLUSD",1755271777851,6.02593206,186.37,186.32,16.56022292]
["bitfinex","SOLUSD",1755271778048,46.18,186.37,186.33,16.56022292]
["bitfinex","SOLUSD",1755271778568,45.52,186.37,186.33,16.56022292]
["bitfinex","SOLUSD",1755271778759,0.66,186.36,186.29,15.10621557]
["bitfinex","SOLUSD",1755271778950,0.66,186.36,186.33,16.56022292]
["bitfinex","SOLUSD",1755271779351,67.44595326,186.37,186.29,15.10621557]
["bitfinex","SOLUSD",1755271779546,0.66,186.35,186.3,15.10621557]
["bitfinex","SOLUSD",1755271779776,0.66,186.35,186.32,16.56022292]
["bitfinex","SOLUSD",1755271779971,51.5457398,186.37,186.3,15.10621557]
["bitfinex","SOLUSD",1755271780172,46.18,186.37,186.34,16.56022292]
["bitfinex","SOLUSD",1755271780652,0.5,186.36,186.3,15.10621557]
["bitfinex","SOLUSD",1755271780861,0.5,186.36,186.34,16.56022292]
["bitfinex","SOLUSD",1755271781280,0.5,186.36,186.35,16.56022292]
["bitfinex","SOLUSD",1755271781481,0.66,186.42,186.35,37.0326848]
["bitfinex","SOLUSD",1755271781780,45.38,186.43,186.41,16.56022292]
["bitfinex","SOLUSD",1755271782087,0.72,186.45,186.36,15.10621557]
["bitfinex","SOLUSD",1755271782382,0.72,186.45,186.43,16.56022292]
["bitfinex","SOLUSD",1755271782583,0.66,186.44,186.43,16.56022292]
["bitfinex","SOLUSD",1755271782787,0.66,186.44,186.4,16.56022292]
["bitfinex","SOLUSD",1755271783082,0.66,186.44,186.36,15.10621557]
["bitfinex","SOLUSD",1755271783283,0.66,186.44,186.41,16.56022292]
["bitfinex","SOLUSD",1755271783485,0.06,186.45,186.42,16.56022292]
["bitfinex","SOLUSD",1755271783666,0.06,186.45,186.37,5.36567044]
["bitfinex","SOLUSD",1755271783982,0.66,186.44,186.37,5.36567044]
["bitfinex","SOLUSD",1755271784157,0.66,186.44,186.41,16.56022292]
["bitfinex","SOLUSD",1755271784357,0.66,186.44,186.37,5.36567044]
["bitfinex","SOLUSD",1755271784580,0.66,186.44,186.41,16.56022292]
["bitfinex","SOLUSD",1755271784881,0.06,186.45,186.43,16.56022292]
["bitfinex","SOLUSD",1755271785095,0.06,186.45,186.38,15.16621557]
["bitfinex","SOLUSD",1755271785255,0.06,186.45,186.43,16.56022292]
["bitfinex","SOLUSD",1755271785456,0.06,186.45,186.42,16.56022292]
["bitfinex","SOLUSD",1755271785678,0.5,186.44,186.42,16.56022292]
["bitfinex","SOLUSD",1755271785861,0.5,186.44,186.43,16.56022292]
["bitfinex","SOLUSD",1755271786768,1.15,186.44,186.35,20.47246188]
["bitfinex","SOLUSD",1755271787087,1.15,186.44,186.36,15.10621557]
["bitfinex","SOLUSD",1755271787383,0.5,186.44,186.43,16.56022292]
["bitfinex","SOLUSD",1755271787693,1.15,186.44,186.35,13.41561577]
["bitfinex","SOLUSD",1755271787861,1.15,186.44,186.36,20.47217393]
["bitfinex","SOLUSD",1755271788061,6.5137879,186.44,186.4,16.56022292]
["bitfinex","SOLUSD",1755271788385,0.65,186.43,186.33,20.47303787]
["bitfinex","SOLUSD",1755271788594,16.56022292,186.41,186.35,16.56022292]
["bitfinex","SOLUSD",1755271788790,45.04,186.42,186.34,16.56022292]
["bitfinex","SOLUSD",1755271788791,16.56022292,186.39,186.34,16.56022292]
["bitfinex","SOLUSD",1755271789095,0.65,186.38,186.34,16.56022292]
["bitfinex","SOLUSD",1755271789258,0.65,186.37,186.26,5.36883925]
["bitfinex","SOLUSD",1755271789462,21.92704522,186.33,186.24,5.3694158]
["bitfinex","SOLUSD",1755271789772,0.65,186.34,186.25,0.06]
["bitfinex","SOLUSD",1755271789973,0.65,186.34,186.25,15.10621557]
["bitfinex","SOLUSD",1755271790173,0.65,186.34,186.29,16.56022292]
["bitfinex","SOLUSD",1755271790375,0.65,186.34,186.25,15.10621557]
["bitfinex","SOLUSD",1755271790571,0.65,186.34,186.3,16.56022292]
["bitfinex","SOLUSD",1755271790888,0.65,186.34,186.25,15.10621557]
["bitfinex","SOLUSD",1755271790889,0.65,186.33,186.25,15.10621557]
["bitfinex","SOLUSD",1755271791195,0.65,186.36,186.25,15.10621557]
["bitfinex","SOLUSD",1755271791363,46.21,186.36,186.25,15.16621557]
["bitfinex","SOLUSD",1755271791691,0.65,186.41,186.27,41.10621557]
["bitfinex","SOLUSD",1755271791867,16.56022292,186.37,186.32,16.56022292]
["bitfinex","SOLUSD",1755271792179,45.76,186.4,186.27,41.10621557]
["bitfinex","SOLUSD",1755271792180,0.65,186.36,186.27,15.10621557]
["bitfinex","SOLUSD",1755271792385,16.56022292,186.33,186.28,16.56022292]
["bitfinex","SOLUSD",1755271792568,16.56022292,186.33,186.24,46.4753588]
["bitfinex","SOLUSD",1755271792769,0.65,186.32,186.24,46.4753588]
["bitfinex","SOLUSD",1755271793012,0.65,186.32,186.28,16.56022292]
["bitfinex","SOLUSD",1755271793197,0.65,186.32,186.24,46.4753588]
["bitfinex","SOLUSD",1755271793368,16.56022292,186.31,186.24,15.10621557]
["bitfinex","SOLUSD",1755271793568,0.65,186.32,186.28,16.56022292]
["bitfinex","SOLUSD",1755271793872,45.8,186.34,186.29,16.56022292]
["bitfinex","SOLUSD",1755271794076,46.45,186.34,186.24,5.4294158]
["bitfinex","SOLUSD",1755271794275,46.45,186.34,186.29,16.56022292]
["bitfinex","SOLUSD",1755271794495,46.45,186.34,186.25,15.10621557]
["bitfinex","SOLUSD",1755271794675,46.45,186.34,186.3,16.56022292]
["bitfinex","SOLUSD",1755271794876,5.30748647,186.39,186.33,16.56022292]
["bitfinex","SOLUSD",1755271795081,46.55,186.4,186.3,0.06]
["bitfinex","SOLUSD",1755271795282,20.04956896,186.39,186.3,0.06]
["bitfinex","SOLUSD",1755271795500,46.55,186.4,186.29,15.10621557]
["bitfinex","SOLUSD",1755271795801,45.9,186.4,186.33,15.10621557]
["bitfinex","SOLUSD",1755271795966,45.98,186.45,186.37,15.10621557]
["bitfinex","SOLUSD",1755271796568,0.65,186.44,186.33,26.06]
["bitfinex","SOLUSD",1755271796785,4.14035263,186.44,186.36,16.56022292]
["bitfinex","SOLUSD",1755271796990,16.56022292,186.41,186.33,26.0]
["bitfinex","SOLUSD",1755271797209,0.65,186.4,186.33,26.0]
["bitfinex","SOLUSD",1755271797377,0.5,186.43,186.39,16.56022292]
["bitfinex","SOLUSD",1755271797585,0.5,186.43,186.34,0.06]
["bitfinex","SOLUSD",1755271797586,0.06,186.45,186.42,31.66643849]
["bitfinex","SOLUSD",1755271797795,0.06,186.45,186.44,16.56022292]
["bitfinex","SOLUSD",1755271797983,0.06,186.45,186.43,15.10621557]
["bitfinex","SOLUSD",1755271798312,0.06,186.45,186.41,31.36451907]
["bitfinex","SOLUSD",1755271798472,0.06,186.45,186.43,16.56022292]
["bitfinex","SOLUSD",1755271798778,0.06,186.45,186.4,15.10621557]
["bitfinex","SOLUSD",1755271798779,0.06,186.45,186.38,5.36536967]
["bitfinex","SOLUSD",1755271798977,0.65,186.44,186.37,26.0]
["bitfinex","SOLUSD",1755271799173,17.21022292,186.44,186.38,16.56022292]
["bitfinex","SOLUSD",1755271799384,0.65,186.44,186.41,16.56022292]
["bitfinex","SOLUSD",1755271799605,0.65,186.44,186.38,5.36526158]
["bitfinex","SOLUSD",1755271799913,0.65,186.44,186.4,16.56022292]
["bitfinex","SOLUSD",1755271800223,0.65,186.43,186.36,20.47213387]
["bitfinex","SOLUSD",1755271800379,0.06,186.45,186.42,16.56022292]
["bitfinex","SOLUSD",1755271800584,0.65,186.44,186.36,46.47213387]
["bitfinex","SOLUSD",1755271800815,0.65,186.44,186.4,16.56022292]
["bitfinex","SOLUSD",1755271801029,0.06,186.45,186.43,16.56022292]
["bitfinex","SOLUSD",1755271801174,0.06,186.45,186.44,17.0965885]
["bitfinex","SOLUSD",1755271801380,0.06,186.47,186.46,41.10621557]
["bitfinex","SOLUSD",1755271801684,0.06,186.47,186.46,63.02951904]
["bitfinex","SOLUSD",1755271801892,0.06,186.5,186.47,15.10621557]
["bitfinex","SOLUSD",1755271802225,13.39487356,186.64,186.47,15.10621557]
["bitfinex","SOLUSD",1755271802226,1e-08,186.53,186.49,41.10621557]
["bitfinex","SOLUSD",1755271802399,1e-08,186.53,186.52,31.66643849]
["bitfinex","SOLUSD",1755271802715,0.44694695,186.67,186.59,26.0]
["bitfinex","SOLUSD",1755271803048,0.65,186.72,186.61,31.66643849]
["bitfinex","SOLUSD",1755271803195,0.2,186.64,186.63,26.0]
["bitfinex","SOLUSD",1755271803518,0.06,186.73,186.65,31.35762121]
["bitfinex","SOLUSD",1755271803810,0.06,186.73,186.72,16.56022292]
["bitfinex","SOLUSD",1755271805747,0.06,186.73,186.72,21.9158356]
["bitfinex","SOLUSD",1755271805909,0.06,186.77,186.75,26.0]
["bitfinex","SOLUSD",1755271806225,0.06,186.77,186.76,31.66643849]
["bitfinex","SOLUSD",1755271806424,0.06,186.77,186.76,15.10621557]
["bitfinex","SOLUSD",1755271806631,0.06,186.77,186.75,16.56022292]
["bitfinex","SOLUSD",1755271806829,0.06,186.77,186.76,16.56022292]
["bitfinex","SOLUSD",1755271807039,0.06,186.77,186.76,31.66643849]
["bitfinex","SOLUSD",1755271807419,0.06,186.77,186.72,5.35561268]
["bitfinex","SOLUSD",1755271807601,0.71,186.77,186.74,16.56022292]
["bitfinex","SOLUSD",1755271807805,0.06,186.75,186.7,26.0]
["bitfinex","SOLUSD",1755271808002,0.06,186.73,186.71,16.56022292]
["bitfinex","SOLUSD",1755271808229,0.06,186.73,186.72,48.22666141]
["bitfinex","SOLUSD",1755271808433,0.06,186.77,186.72,48.22666141]
["bitfinex","SOLUSD",1755271808434,0.06,186.77,186.76,41.10621557]
["bitfinex","SOLUSD",1755271808636,0.65,186.89,186.81,15.10621557]
["bitfinex","SOLUSD",1755271808940,0.2,186.92,186.88,16.56022292]
["bitfinex","SOLUSD",1755271809106,0.2,186.92,186.83,15.10621557]
["bitfinex","SOLUSD",1755271809439,0.2,186.92,186.91,16.56022292]
["bitfinex","SOLUSD",1755271809940,0.2,186.92,186.91,31.66643849]
["bitfinex","SOLUSD",1755271810613,0.06,186.97,186.95,41.10621557]
["bitfinex","SOLUSD",1755271810812,0.06,186.97,186.91,26.0]
["bitfinex","SOLUSD",1755271811029,0.65,186.96,186.87,5.35131374]
["bitfinex","SOLUSD",1755271811209,0.65,186.96,186.86,15.10621557]
["bitfinex","SOLUSD",1755271811535,5.3490238,186.95,186.87,16.56022292]
["bitfinex","SOLUSD",1755271811844,16.56022292,186.93,186.87,16.56022292]
["bitfinex","SOLUSD",1755271812021,16.56022292,186.89,186.83,16.56022292]
["bitfinex","SOLUSD",1755271812222,16.56022292,186.89,186.77,51.59417893]
["bitfinex","SOLUSD",1755271812223,0.65,186.89,186.84,16.56022292]
["bitfinex","SOLUSD",1755271812443,0.65,186.93,186.88,16.56022292]
["bitfinex","SOLUSD",1755271812750,21.96869011,186.97,186.87,26.0]
["bitfinex","SOLUSD",1755271812920,0.65,186.92,186.84,5.349024]
["bitfinex","SOLUSD",1755271813115,16.56022292,186.9,186.78,15.10621557]
["bitfinex","SOLUSD",1755271813320,16.56022292,186.85,186.74,5.35503909]
["bitfinex","SOLUSD",1755271813544,0.65,186.84,186.76,5.408468]
["bitfinex","SOLUSD",1755271813717,16.56022292,186.81,186.75,16.56022292]
["bitfinex","SOLUSD",1755271813919,5.35180083,186.86,186.7,18.74665237]
["bitfinex","SOLUSD",1755271814120,0.65,186.88,186.85,16.56022292]
["bitfinex","SOLUSD",1755271814320,0.65,186.88,186.86,16.56022292]
["bitfinex","SOLUSD",1755271814527,0.65,186.91,186.87,16.56022292]
["bitfinex","SOLUSD",1755271814741,0.65,186.91,186.78,0.53538922]
["bitfinex","SOLUSD",1755271814742,0.65,186.9,186.78,0.53538922]
["bitfinex","SOLUSD",1755271815046,0.65,186.9,186.8,15.10621557]
["bitfinex","SOLUSD",1755271815234,0.65,186.9,186.89,16.56022292]
["bitfinex","SOLUSD",1755271815570,0.72,186.9,186.89,16.56022292]
["bitfinex","SOLUSD",1755271815741,0.72,186.9,186.85,5.35172273]
["bitfinex","SOLUSD",1755271815911,26.0,186.96,186.8,5.35306]
["bitfinex","SOLUSD",1755271815912,0.72,186.89,186.8,5.35306]
["bitfinex","SOLUSD",1755271816115,0.72,186.89,186.88,16.56022292]
["bitfinex","SOLUSD",1755271816332,0.06,186.97,186.88,16.56022292]
["bitfinex","SOLUSD",1755271816540,0.78,186.97,186.84,15.64143286]
["bitfinex","SOLUSD",1755271816750,22.68874368,186.97,186.9,16.56022292]
["bitfinex","SOLUSD",1755271816945,16.56022292,186.92,186.82,15.10621557]
["bitfinex","SOLUSD",1755271817240,0.72,186.93,186.89,16.56022292]
["bitfinex","SOLUSD",1755271817445,16.56022292,186.91,186.85,16.56022292]
["bitfinex","SOLUSD",1755271817651,0.72,186.9,186.84,5.35216129]
["bitfinex","SOLUSD",1755271817827,0.72,186.9,186.77,13.385401]
["bitfinex","SOLUSD",1755271818030,16.56022292,186.84,186.78,16.56022292]
["bitfinex","SOLUSD",1755271818248,17.28022292,186.83,186.78,16.56022292]
["bitfinex","SOLUSD",1755271818550,0.72,186.88,186.82,16.56022292]
["bitfinex","SOLUSD",1755271818719,25.16621557,186.97,186.76,18.74062968]
["bitfinex","SOLUSD",1755271818720,16.56022292,186.93,186.79,15.10621557]
["bitfinex","SOLUSD",1755271818924,0.72,186.89,186.86,16.56022292]
["bitfinex","SOLUSD",1755271819155,0.72,186.91,186.87,16.56022292]
["bitfinex","SOLUSD",1755271819340,42.56022292,186.93,186.85,16.56022292]
["bitfinex","SOLUSD",1755271819341,0.72,186.89,186.85,16.56022292]
["bitfinex","SOLUSD",1755271819659,16.56022292,186.87,186.81,16.56022292]
["bitfinex","SOLUSD",1755271819825,16.56022292,186.82,186.71,5.35589952]
["bitfinex","SOLUSD",1755271820028,17.28022292,186.81,186.75,16.56022292]
["bitfinex","SOLUSD",1755271820336,16.56022292,186.79,186.73,16.56022292]
["bitfinex","SOLUSD",1755271820519,17.28022292,186.78,186.73,16.56022292]
["bitfinex","SOLUSD",1755271820719,0.72,186.77,186.74,16.56022292]
["bitfinex","SOLUSD",1755271820945,0.72,186.81,186.76,16.56022292]
["bitfinex","SOLUSD",1755271821250,0.72,186.8,186.76,16.56022292]
["bitfinex","SOLUSD",1755271821451,16.56022292,186.83,186.78,16.56022292]
["bitfinex","SOLUSD",1755271821747,16.56022292,186.79,186.66,13.39267074]
["bitfinex","SOLUSD",1755271821949,16.56022292,186.75,186.69,16.56022292]
["bitfinex","SOLUSD",1755271822128,0.72,186.75,186.66,5.35732328]
["bitfinex","SOLUSD",1755271822325,16.56022292,186.69,186.62,5.35848247]
["bitfinex","SOLUSD",1755271822532,16.56022292,186.68,186.63,16.56022292]
["bitfinex","SOLUSD",1755271822721,0.72,186.67,186.62,16.56022292]
["bitfinex","SOLUSD",1755271822922,0.72,186.67,186.63,16.56022292]
["bitfinex","SOLUSD",1755271823128,26.0,186.73,186.56,13.4004605]
["bitfinex","SOLUSD",1755271823129,16.56022292,186.66,186.56,13.4004605]
["bitfinex","SOLUSD",1755271823453,0.72,186.7,186.65,16.56022292]
["bitfinex","SOLUSD",1755271823650,6.07552057,186.73,186.59,15.10621557]
["bitfinex","SOLUSD",1755271823838,0.72,186.73,186.7,16.56022292]
["bitfinex","SOLUSD",1755271824156,0.72,186.72,186.7,16.56022292]
["bitfinex","SOLUSD",1755271824649,46.4,186.78,186.71,16.56022292]
["bitfinex","SOLUSD",1755271824852,46.4,186.78,186.74,16.56022292]
["bitfinex","SOLUSD",1755271825036,46.4,186.78,186.77,16.56022292]
["bitfinex","SOLUSD",1755271825240,0.72,186.79,186.76,16.56022292]
["bitfinex","SOLUSD",1755271825436,0.72,186.78,186.72,16.56022292]
["bitfinex","SOLUSD",1755271825639,16.56022292,186.76,186.71,16.56022292]
["bitfinex","SOLUSD",1755271825935,0.72,186.75,186.7,16.56022292]
["bitfinex","SOLUSD",1755271826132,0.72,186.75,186.72,16.56022292]
["bitfinex","SOLUSD",1755271826445,17.28022292,186.75,186.69,16.56022292]
["bitfinex","SOLUSD",1755271826651,0.72,186.78,186.73,16.56022292]
["bitfinex","SOLUSD",1755271826832,26.0,186.8,186.65,44.75167425]
["bitfinex","SOLUSD",1755271826833,16.56022292,186.74,186.68,16.56022292]
["bitfinex","SOLUSD",1755271827037,0.72,186.73,186.69,16.56022292]
["bitfinex","SOLUSD",1755271827225,0.72,186.73,186.71,16.56022292]
["bitfinex","SOLUSD",1755271827428,16.56022292,186.76,186.65,31.35762121]
["bitfinex","SOLUSD",1755271827429,0.72,186.76,186.7,16.56022292]
["bitfinex","SOLUSD",1755271827628,16.56022292,186.71,186.63,0.03]
["bitfinex","SOLUSD",1755271827861,16.56022292,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755271828042,6.07618639,186.7,186.63,0.03]
["bitfinex","SOLUSD",1755271828355,16.56022292,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755271828735,17.28022292,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755271828937,17.28022292,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755271829138,0.72,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755271829663,0.72,186.67,186.62,16.56022292]
["bitfinex","SOLUSD",1755271829833,17.28022292,186.66,186.61,0.03]
["bitfinex","SOLUSD",1755271830031,17.28022292,186.69,186.63,16.56022292]
["bitfinex","SOLUSD",1755271830361,0.72,186.69,186.62,16.56022292]
["bitfinex","SOLUSD",1755271830536,0.72,186.69,186.63,16.56022292]
["bitfinex","SOLUSD",1755271830730,0.72,186.69,186.61,0.03]
["bitfinex","SOLUSD",1755271830731,16.56022292,186.67,186.61,0.03]
["bitfinex","SOLUSD",1755271831060,0.72,186.66,186.61,0.03]
["bitfinex","SOLUSD",1755271831250,0.72,186.65,186.61,16.59022292]
["bitfinex","SOLUSD",1755271831437,16.56022292,186.66,186.61,0.03]
["bitfinex","SOLUSD",1755271831636,16.56022292,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755271831941,21.91870539,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755271832148,16.56022292,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755271832536,0.72,186.66,186.59,16.59022292]
["bitfinex","SOLUSD",1755271832755,16.56022292,186.65,186.6,16.56022292]
["bitfinex","SOLUSD",1755271832964,17.28022292,186.64,186.59,0.03]
["bitfinex","SOLUSD",1755271833130,16.56022292,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755271833661,0.72,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755271833828,16.56022292,186.64,186.59,0.03]
["bitfinex","SOLUSD",1755271833829,17.28022292,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755271834055,0.72,186.66,186.59,16.59022292]
["bitfinex","SOLUSD",1755271834265,16.56022292,186.63,186.59,0.03]
["bitfinex","SOLUSD",1755271834433,0.72,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755271834635,16.56022292,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755271834858,16.56022292,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755271835034,0.72,186.66,186.6,16.56022292]
["bitfinex","SOLUSD",1755271835233,16.56022292,186.68,186.62,16.56022292]
["bitfinex","SOLUSD",1755271835740,45.98,186.68,186.62,16.56022292]
["bitfinex","SOLUSD",1755271835940,45.98,186.68,186.63,16.56022292]
["bitfinex","SOLUSD",1755271836148,45.98,186.68,186.6,5.35882726]
["bitfinex","SOLUSD",1755271836149,0.72,186.67,186.6,5.35882726]
["bitfinex","SOLUSD",1755271836349,0.72,186.67,186.59,0.03]
["bitfinex","SOLUSD",1755271836557,0.72,186.67,186.61,16.56022292]
["bitfinex","SOLUSD",1755271836737,17.28022292,186.67,186.61,16.56022292]
["bitfinex","SOLUSD",1755271836956,17.28022292,186.67,186.62,16.56022292]
["bitfinex","SOLUSD",1755271837143,17.28022292,186.66,186.6,16.56022292]
["bitfinex","SOLUSD",1755271837338,16.56022292,186.65,186.59,21.94952304]
["bitfinex","SOLUSD",1755271837563,0.72,186.66,186.62,16.56022292]
["bitfinex","SOLUSD",1755271837765,16.56022292,186.68,186.63,21.91834925]
["bitfinex","SOLUSD",1755271838089,16.56022292,186.65,186.59,5.38932106]
["bitfinex","SOLUSD",1755271838373,0.72,186.67,186.62,16.56022292]
["bitfinex","SOLUSD",1755271838552,10.0,186.77,186.59,5.38932106]
["bitfinex","SOLUSD",1755271838553,0.72,186.71,186.66,16.56022292]
["bitfinex","SOLUSD",1755271838739,0.72,186.71,186.6,16.56022292]
["bitfinex","SOLUSD",1755271838740,0.72,186.7,186.6,16.56022292]
["bitfinex","SOLUSD",1755271839072,16.56022292,186.67,186.61,16.56022292]
["bitfinex","SOLUSD",1755271839254,16.56022292,186.66,186.6,16.56022292]
["bitfinex","SOLUSD",1755271839443,26.0,186.69,186.59,5.38932106]
["bitfinex","SOLUSD",1755271839444,17.28022292,186.65,186.59,5.38932106]
["bitfinex","SOLUSD",1755271839644,17.28022292,186.65,186.6,16.56022292]
["bitfinex","SOLUSD",1755271839963,17.28022292,186.64,186.59,16.59022292]
["bitfinex","SOLUSD",1755271840163,45.8,186.65,186.6,16.56022292]
["bitfinex","SOLUSD",1755271840363,17.28022292,186.64,186.59,16.59022292]
["bitfinex","SOLUSD",1755271840560,16.56022292,186.64,186.59,0.03]
["bitfinex","SOLUSD",1755271840862,0.72,186.66,186.6,16.56022292]
["bitfinex","SOLUSD",1755271841067,0.72,186.66,186.62,16.56022292]
["bitfinex","SOLUSD",1755271841276,71.78,186.68,186.6,16.56022292]
["bitfinex","SOLUSD",1755271841456,17.28022292,186.65,186.6,16.56022292]
["bitfinex","SOLUSD",1755271841633,17.28022292,186.64,186.59,0.03]
["bitfinex","SOLUSD",1755271841842,16.56022292,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755271842041,16.56022292,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755271842359,16.56022292,186.58,186.47,16.56022292]
["bitfinex","SOLUSD",1755271842552,16.56022292,186.52,186.46,21.92330347]
["bitfinex","SOLUSD",1755271842748,0.72,186.53,186.46,21.92330347]
["bitfinex","SOLUSD",1755271842970,16.56022292,186.54,186.48,16.56022292]
["bitfinex","SOLUSD",1755271843166,45.82,186.55,186.46,5.36308055]
["bitfinex","SOLUSD",1755271843167,16.56022292,186.53,186.46,5.36308055]
["bitfinex","SOLUSD",1755271843374,16.56022292,186.49,186.4,18.89680703]
["bitfinex","SOLUSD",1755271843668,16.56022292,186.5,186.41,41.10621557]
["bitfinex","SOLUSD",1755271843871,16.56022292,186.51,186.45,16.56022292]
["bitfinex","SOLUSD",1755271844170,0.72,186.52,186.42,18.77480956]
["bitfinex","SOLUSD",1755271844171,16.56022292,186.49,186.44,16.56022292]
["bitfinex","SOLUSD",1755271844371,16.56022292,186.49,186.42,5.3642313]
["bitfinex","SOLUSD",1755271844574,16.56022292,186.46,186.39,5.36509469]
["bitfinex","SOLUSD",1755271844753,17.28022292,186.49,186.43,16.56022292]
["bitfinex","SOLUSD",1755271844953,16.56022292,186.5,186.44,16.56022292]
["bitfinex","SOLUSD",1755271845152,16.56022292,186.49,186.43,16.56022292]
["bitfinex","SOLUSD",1755271845545,0.71,186.51,186.43,16.56022292]
["bitfinex","SOLUSD",1755271845747,45.76,186.52,186.5,16.56022292]
["bitfinex","SOLUSD",1755271845979,45.76,186.52,186.47,5.36253933]
["bitfinex","SOLUSD",1755271846181,46.47,186.52,186.47,21.92276225]
["bitfinex","SOLUSD",1755271846475,0.71,186.51,186.43,16.56022292]
["bitfinex","SOLUSD",1755271846652,16.56022292,186.49,186.43,16.56022292]
["bitfinex","SOLUSD",1755271847063,16.56022292,186.5,186.44,16.56022292]
["bitfinex","SOLUSD",1755271847459,0.71,186.51,186.39,15.13621557]
["bitfinex","SOLUSD",1755271847664,17.27022292,186.51,186.45,16.56022292]
["bitfinex","SOLUSD",1755271847851,45.76,186.52,186.48,21.92272828]
["bitfinex","SOLUSD",1755271848055,45.76,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1755271848270,0.71,186.54,186.49,16.56022292]
["bitfinex","SOLUSD",1755271848480,16.56022292,186.56,186.5,16.56022292]
["bitfinex","SOLUSD",1755271848678,17.27022292,186.54,186.48,5.36250536]
["bitfinex","SOLUSD",1755271848881,17.27022292,186.54,186.47,5.36274471]
["bitfinex","SOLUSD",1755271848882,0.71,186.54,186.47,5.36274471]
["bitfinex","SOLUSD",1755271849081,45.5,186.56,186.5,16.56022292]
["bitfinex","SOLUSD",1755271849292,62.06022292,186.56,186.47,5.36274471]
["bitfinex","SOLUSD",1755271849462,46.19,186.57,186.53,16.56022292]
["bitfinex","SOLUSD",1755271849659,16.56022292,186.59,186.55,16.56022292]
["bitfinex","SOLUSD",1755271849660,45.48,186.59,186.55,16.56022292]
["bitfinex","SOLUSD",1755271849989,45.48,186.59,186.55,21.92054175]
["bitfinex","SOLUSD",1755271850161,45.48,186.59,186.55,5.36031883]
["bitfinex","SOLUSD",1755271850356,45.48,186.59,186.57,16.56022292]
["bitfinex","SOLUSD",1755271850580,45.48,186.59,186.58,1.56022292]
["bitfinex","SOLUSD",1755271850795,7.65709992,186.63,186.57,16.56022292]
["bitfinex","SOLUSD",1755271850796,24.21732284,186.63,186.57,16.56022292]
["bitfinex","SOLUSD",1755271851077,7.65709992,186.63,186.55,18.76155174]
["bitfinex","SOLUSD",1755271851285,24.21732284,186.63,186.57,16.56022292]
["bitfinex","SOLUSD",1755271851584,24.21732284,186.63,186.55,18.76155174]
["bitfinex","SOLUSD",1755271851782,7.65709992,186.63,186.59,16.56022292]
["bitfinex","SOLUSD",1755271851987,7.65709992,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1755271852156,7.65709992,186.63,186.56,5.36020583]
["bitfinex","SOLUSD",1755271852366,24.21732284,186.63,186.58,16.56022292]
["bitfinex","SOLUSD",1755271852558,7.65709992,186.63,186.56,5.36020583]
["bitfinex","SOLUSD",1755271852880,16.56022292,186.57,186.45,15.22621557]
["bitfinex","SOLUSD",1755271853132,16.56022292,186.56,186.51,16.56022292]
["bitfinex","SOLUSD",1755271853261,0.71,186.57,186.52,16.56022292]
["bitfinex","SOLUSD",1755271853983,16.56022292,186.55,186.49,5.36221781]
["bitfinex","SOLUSD",1755271854283,16.56022292,186.54,186.48,16.56022292]
["bitfinex","SOLUSD",1755271854487,16.56022292,186.51,186.46,21.92330347]
["bitfinex","SOLUSD",1755271854695,16.56022292,186.51,186.43,15.22621557]
["bitfinex","SOLUSD",1755271854864,17.27022292,186.5,186.44,21.92387878]
["bitfinex","SOLUSD",1755271855181,45.2,186.52,186.44,5.36365586]
["bitfinex","SOLUSD",1755271855378,45.18,186.52,186.44,5.36365586]
["bitfinex","SOLUSD",1755271855769,45.18,186.52,186.47,16.56022292]
["bitfinex","SOLUSD",1755271855967,45.18,186.52,186.47,21.92291844]
["bitfinex","SOLUSD",1755271856181,45.18,186.52,186.49,16.56022292]
["bitfinex","SOLUSD",1755271856375,45.18,186.52,186.47,5.36269552]
["bitfinex","SOLUSD",1755271856559,45.18,186.52,186.48,16.56022292]
["bitfinex","SOLUSD",1755271856760,45.18,186.52,186.49,16.56022292]
["bitfinex","SOLUSD",1755271856975,0.71,186.61,186.52,15.10621557]
["bitfinex","SOLUSD",1755271857202,6.94709992,186.63,186.52,15.10621557]
["bitfinex","SOLUSD",1755271857203,6.94709992,186.63,186.59,16.56022292]
["bitfinex","SOLUSD",1755271857391,7.65709992,186.63,186.6,16.56022292]
["bitfinex","SOLUSD",1755271857592,7.65709992,186.63,186.52,15.7623511]
["bitfinex","SOLUSD",1755271857593,7.65709992,186.63,186.59,16.56022292]
["bitfinex","SOLUSD",1755271857781,7.65709992,186.63,186.6,16.56022292]
["bitfinex","SOLUSD",1755271857982,0.71,186.63,186.61,21.91899254]
["bitfinex","SOLUSD",1755271858182,45.16,186.64,186.58,5.35963125]
["bitfinex","SOLUSD",1755271858378,45.16,186.64,186.58,16.56022292]
["bitfinex","SOLUSD",1755271858379,0.71,186.63,186.58,16.56022292]
["bitfinex","SOLUSD",1755271858586,0.71,186.62,186.57,5.35989675]
["bitfinex","SOLUSD",1755271858777,0.5,186.63,186.59,16.56022292]
["bitfinex","SOLUSD",1755271859101,1.21,186.63,186.6,16.56022292]
["bitfinex","SOLUSD",1755271859307,45.16,186.64,186.57,5.35989675]
["bitfinex","SOLUSD",1755271859475,45.87,186.64,186.59,16.56022292]
["bitfinex","SOLUSD",1755271859677,0.71,186.63,186.57,5.35989675]
["bitfinex","SOLUSD",1755271859985,0.71,186.63,186.6,21.91918743]
["bitfinex","SOLUSD",1755271860181,0.71,186.62,186.58,16.56022292]
["bitfinex","SOLUSD",1755271860386,45.16,186.64,186.59,16.56022292]
["bitfinex","SOLUSD",1755271860579,45.87,186.64,186.59,16.56022292]
["bitfinex","SOLUSD",1755271860776,0.71,186.63,186.59,16.56022292]
["bitfinex","SOLUSD",1755271861008,0.06,186.65,186.62,16.56022292]
["bitfinex","SOLUSD",1755271861181,0.06,186.65,186.64,16.56022292]
["bitfinex","SOLUSD",1755271861376,0.06,186.65,186.58,15.10621557]
["bitfinex","SOLUSD",1755271861577,0.06,186.65,186.64,16.56022292]
["bitfinex","SOLUSD",1755271862194,0.06,186.65,186.61,44.75569368]
["bitfinex","SOLUSD",1755271862398,0.06,186.65,186.64,16.56022292]
["bitfinex","SOLUSD",1755271862885,0.06,186.68,186.64,58.32222931]
["bitfinex","SOLUSD",1755271863209,0.06,186.71,186.67,42.56022292]
["bitfinex","SOLUSD",1755271863508,3.4905368,186.78,186.72,16.56022292]
["bitfinex","SOLUSD",1755271863808,3.4905368,186.77,186.72,16.56022292]
["bitfinex","SOLUSD",1755271864010,3.4905368,186.76,186.72,22.45139686]
["bitfinex","SOLUSD",1755271864187,4.23787985,186.81,186.72,22.51139686]
["bitfinex","SOLUSD",1755271864398,1e-08,186.75,186.74,15.10621557]
["bitfinex","SOLUSD",1755271864601,4.23787985,186.85,186.78,41.10621557]
["bitfinex","SOLUSD",1755271864787,3.49662142,186.84,186.78,15.10621557]
["bitfinex","SOLUSD",1755271864987,3.49662142,186.83,186.79,16.56022292]
["bitfinex","SOLUSD",1755271865309,3.49662142,186.83,186.76,26.0]
["bitfinex","SOLUSD",1755271865310,0.71,186.82,186.77,41.10621557]
["bitfinex","SOLUSD",1755271865640,3.49837628,186.85,186.76,26.0]
["bitfinex","SOLUSD",1755271865779,3.49837628,186.85,186.73,15.10621557]
["bitfinex","SOLUSD",1755271865780,0.71,186.81,186.73,15.10621557]
["bitfinex","SOLUSD",1755271865978,8.8481442,186.83,186.77,16.56022292]
["bitfinex","SOLUSD",1755271866207,0.71,186.84,186.79,16.56022292]
["bitfinex","SOLUSD",1755271866427,4.20431109,186.83,186.79,16.56022292]
["bitfinex","SOLUSD",1755271866706,0.71,186.82,186.78,16.56022292]
["bitfinex","SOLUSD",1755271866919,0.71,186.81,186.78,16.56022292]
["bitfinex","SOLUSD",1755271867079,3.49431109,186.8,186.74,16.56022292]
["bitfinex","SOLUSD",1755271867275,16.56022292,186.78,186.73,16.56022292]
["bitfinex","SOLUSD",1755271867480,16.56022292,186.75,186.69,21.91669621]
["bitfinex","SOLUSD",1755271867680,0.71,186.77,186.72,16.56022292]
["bitfinex","SOLUSD",1755271867900,44.94,186.81,186.74,16.56022292]
["bitfinex","SOLUSD",1755271867901,20.04964153,186.8,186.74,16.56022292]
["bitfinex","SOLUSD",1755271868112,16.56022292,186.75,186.69,31.66643849]
["bitfinex","SOLUSD",1755271868339,0.71,186.8,186.69,46.52264563]
["bitfinex","SOLUSD",1755271868636,16.56022292,186.79,186.69,59.91382887]
["bitfinex","SOLUSD",1755271868805,16.56022292,186.76,186.69,46.46264563]
["bitfinex","SOLUSD",1755271869007,16.56022292,186.76,186.71,16.56022292]
["bitfinex","SOLUSD",1755271869201,0.71,186.78,186.74,16.56022292]
["bitfinex","SOLUSD",1755271869405,17.27022292,186.78,186.72,16.56022292]
["bitfinex","SOLUSD",1755271869846,0.71,186.78,186.73,16.56022292]
["bitfinex","SOLUSD",1755271870044,0.71,186.78,186.74,16.56022292]
["bitfinex","SOLUSD",1755271870340,0.06,186.92,186.8,26.0]
["bitfinex","SOLUSD",1755271870539,0.06,186.92,186.91,31.66643849]
["bitfinex","SOLUSD",1755271870723,0.06,186.92,186.91,32.20145534]
["bitfinex","SOLUSD",1755271870920,0.06,186.92,186.91,32.26145534]
["bitfinex","SOLUSD",1755271871423,0.06,186.94,186.93,26.0]
["bitfinex","SOLUSD",1755271871741,0.06,186.94,186.93,43.09518253]
["bitfinex","SOLUSD",1755271872117,0.06,186.96,186.94,15.10621557]
["bitfinex","SOLUSD",1755271872355,1e-08,186.96,186.95,32.20134087]
["bitfinex","SOLUSD",1755271872635,1e-08,186.98,186.97,15.10621557]
["bitfinex","SOLUSD",1755271872841,1e-08,186.98,186.97,32.20128365]
["bitfinex","SOLUSD",1755271873446,1e-08,186.98,186.97,58.20128365]
["bitfinex","SOLUSD",1755271873655,1e-08,186.98,186.97,16.56022292]
["bitfinex","SOLUSD",1755271874140,0.71000001,186.98,186.94,26.0]
["bitfinex","SOLUSD",1755271874444,0.71,186.97,186.94,26.0]
["bitfinex","SOLUSD",1755271874644,1e-08,186.98,186.95,16.56022292]
["bitfinex","SOLUSD",1755271874852,1e-08,186.98,186.91,59.76621557]
["bitfinex","SOLUSD",1755271875136,0.66,186.97,186.91,16.56022292]
["bitfinex","SOLUSD",1755271875304,0.66,186.97,186.88,26.0]
["bitfinex","SOLUSD",1755271875509,0.66,186.97,186.94,16.56022292]
["bitfinex","SOLUSD",1755271875720,0.66,186.97,186.88,31.66643849]
["bitfinex","SOLUSD",1755271876061,1e-08,186.98,186.96,16.56022292]
["bitfinex","SOLUSD",1755271876243,1e-08,186.98,186.97,16.56022292]
["bitfinex","SOLUSD",1755271876435,1e-08,186.98,186.94,15.10621557]
["bitfinex","SOLUSD",1755271876755,0.06,186.96,186.95,16.56022292]
["bitfinex","SOLUSD",1755271877659,0.06,186.96,186.93,15.10621557]
["bitfinex","SOLUSD",1755271877859,0.06,186.96,186.95,16.56022292]
["bitfinex","SOLUSD",1755271878453,0.72,186.96,186.94,16.56022292]
["bitfinex","SOLUSD",1755271878644,0.06,186.96,186.95,16.56022292]
["bitfinex","SOLUSD",1755271878974,0.72,186.96,186.95,16.56022292]
["bitfinex","SOLUSD",1755271879154,0.06,186.96,186.95,16.56022292]
["bitfinex","SOLUSD",1755271879866,0.06,186.96,186.95,31.66643849]
["bitfinex","SOLUSD",1755271880071,0.06,186.96,186.95,37.01546229]
["bitfinex","SOLUSD",1755271880447,0.06,186.96,186.95,20.99014175]
["bitfinex","SOLUSD",1755271880763,0.06,186.96,186.95,37.55036467]
["bitfinex","SOLUSD",1755271881348,0.06,186.96,186.95,16.56022292]
["bitfinex","SOLUSD",1755271881766,0.72,186.96,186.86,13.378827]
["bitfinex","SOLUSD",1755271881970,0.72,186.96,186.91,16.56022292]
["bitfinex","SOLUSD",1755271882169,17.22022292,186.95,186.83,13.38092466]
["bitfinex","SOLUSD",1755271882467,16.56022292,186.92,186.86,16.56022292]
["bitfinex","SOLUSD",1755271882770,0.66,186.91,186.87,16.56022292]
["bitfinex","SOLUSD",1755271882965,0.66,186.91,186.88,16.56022292]
["bitfinex","SOLUSD",1755271883285,0.66,186.94,186.9,16.56022292]
["bitfinex","SOLUSD",1755271883487,0.66,186.94,186.91,16.56022292]
["bitfinex","SOLUSD",1755271883695,0.66,186.94,186.9,16.56022292]
["bitfinex","SOLUSD",1755271883862,0.66,186.94,186.85,41.10621557]
["bitfinex","SOLUSD",1755271884184,0.66,186.94,186.9,16.56022292]
["bitfinex","SOLUSD",1755271884395,0.66,186.94,186.91,16.56022292]
["bitfinex","SOLUSD",1755271884555,0.06,186.96,186.88,41.10621557]
["bitfinex","SOLUSD",1755271884761,0.06,186.96,186.95,16.56022292]
["bitfinex","SOLUSD",1755271885269,0.06,186.96,186.94,16.56022292]
["bitfinex","SOLUSD",1755271885895,0.06,186.96,186.95,16.56022292]
["bitfinex","SOLUSD",1755271886057,0.06,186.96,186.95,21.90924672]
["bitfinex","SOLUSD",1755271886556,0.06,186.96,186.95,37.01546229]
["bitfinex","SOLUSD",1755271886760,0.06,186.96,186.95,37.55036467]
["bitfinex","SOLUSD",1755271887001,1e-08,186.96,186.95,37.61036467]
["bitfinex","SOLUSD",1755271887568,1e-08,186.96,186.95,37.55036467]
["bitfinex","SOLUSD",1755271887777,1e-08,186.96,186.95,63.01546229]
["bitfinex","SOLUSD",1755271887981,1e-08,186.96,186.95,26.0]
["bitfinex","SOLUSD",1755271888180,1e-08,186.96,186.92,26.0]
["bitfinex","SOLUSD",1755271888181,0.66000001,186.96,186.92,26.0]
["bitfinex","SOLUSD",1755271888476,0.66000001,186.96,186.92,16.56022292]
["bitfinex","SOLUSD",1755271888678,0.66000001,186.96,186.93,16.56022292]
["bitfinex","SOLUSD",1755271889570,1e-08,186.96,186.93,21.90981884]
["bitfinex","SOLUSD",1755271889776,1e-08,186.96,186.95,16.56022292]
["bitfinex","SOLUSD",1755271890665,1e-08,186.96,186.94,15.10621557]
["bitfinex","SOLUSD",1755271890887,0.66000001,186.96,186.93,42.56022292]
["bitfinex","SOLUSD",1755271891087,1e-08,186.96,186.93,26.0]
["bitfinex","SOLUSD",1755271891284,1e-08,186.96,186.95,16.56022292]
["bitfinex","SOLUSD",1755271891470,1e-08,186.96,186.93,31.34953378]
["bitfinex","SOLUSD",1755271891673,1e-08,186.96,186.94,16.56022292]
["bitfinex","SOLUSD",1755271891875,0.66,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755271892697,1e-08,186.96,186.94,16.56022292]
["bitfinex","SOLUSD",1755271893192,0.66,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755271893396,0.66,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755271893596,17.22022292,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755271893976,0.66,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755271894382,17.22022292,186.94,186.89,0.03]
["bitfinex","SOLUSD",1755271894599,16.56022292,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755271894772,26.66,186.93,186.79,16.56022292]
["bitfinex","SOLUSD",1755271894976,16.56022292,186.86,186.81,16.56022292]
["bitfinex","SOLUSD",1755271895402,15.10621557,186.95,186.82,31.66643849]
["bitfinex","SOLUSD",1755271895573,6.00930993,186.94,186.87,16.56022292]
["bitfinex","SOLUSD",1755271895777,48.56953285,186.94,186.88,16.56022292]
["bitfinex","SOLUSD",1755271896078,48.56953285,186.94,186.92,16.56022292]
["bitfinex","SOLUSD",1755271896079,0.66,186.94,186.92,16.56022292]
["bitfinex","SOLUSD",1755271896298,0.66,186.94,186.9,16.56022292]
["bitfinex","SOLUSD",1755271896500,17.22022292,186.93,186.85,26.0]
["bitfinex","SOLUSD",1755271896708,5.34905553,186.95,186.85,26.0]
["bitfinex","SOLUSD",1755271896709,16.56022292,186.91,186.85,42.56022292]
["bitfinex","SOLUSD",1755271897389,22.57019992,186.92,186.85,26.0]
["bitfinex","SOLUSD",1755271897712,22.57019992,186.92,186.86,16.56022292]
["bitfinex","SOLUSD",1755271897891,17.22022292,186.92,186.85,20.45810211]
["bitfinex","SOLUSD",1755271898088,6.00997737,186.92,186.84,26.0]
["bitfinex","SOLUSD",1755271898297,16.56022292,186.91,186.85,16.56022292]
["bitfinex","SOLUSD",1755271898722,0.66,186.92,186.87,16.56022292]
["bitfinex","SOLUSD",1755271899023,0.66,186.92,186.88,16.56022292]
["bitfinex","SOLUSD",1755271899220,16.56022292,186.95,186.86,5.35160012]
["bitfinex","SOLUSD",1755271899534,0.66000001,186.96,186.91,16.56022292]
["bitfinex","SOLUSD",1755271899692,0.66,186.95,186.92,16.56022292]
["bitfinex","SOLUSD",1755271900019,1e-08,186.96,186.94,16.56022292]
["bitfinex","SOLUSD",1755271900194,1e-08,186.96,186.95,16.56022292]
["bitfinex","SOLUSD",1755271900526,1e-08,186.96,186.95,31.66643849]
["bitfinex","SOLUSD",1755271900999,1e-08,186.96,186.95,32.20134087]
["bitfinex","SOLUSD",1755271901208,1e-08,186.96,186.95,21.90924672]
["bitfinex","SOLUSD",1755271901618,1e-08,186.96,186.95,20.99014175]
["bitfinex","SOLUSD",1755271901905,1e-08,186.96,186.95,37.55036467]
["bitfinex","SOLUSD",1755271902518,1e-08,186.96,186.95,37.70036467]
["bitfinex","SOLUSD",1755271902945,1e-08,186.98,186.97,41.10621557]
["bitfinex","SOLUSD",1755271903116,1e-08,186.98,186.97,101.96128365]
["bitfinex","SOLUSD",1755271903319,1e-08,186.98,186.97,107.45973527]
["bitfinex","SOLUSD",1755271903525,1e-08,186.98,186.97,106.92489011]
["bitfinex","SOLUSD",1755271904135,1e-08,187.01,187.0,41.10621557]
["bitfinex","SOLUSD",1755271904434,1e-08,187.02,187.01,15.10621557]
["bitfinex","SOLUSD",1755271904644,1e-08,187.02,187.01,31.66643849]
["bitfinex","SOLUSD",1755271904821,1e-08,187.03,187.01,75.55643849]
["bitfinex","SOLUSD",1755271905149,1e-08,187.03,187.02,32.35114066]
["bitfinex","SOLUSD",1755271905358,1e-08,187.04,187.03,15.10621557]
["bitfinex","SOLUSD",1755271905520,0.2,187.11,187.07,15.10621557]
["bitfinex","SOLUSD",1755271905720,0.2,187.11,187.1,16.56022292]
["bitfinex","SOLUSD",1755271906551,0.2,187.11,187.1,31.66643849]
["bitfinex","SOLUSD",1755271907259,0.2,187.11,187.1,15.10621557]
["bitfinex","SOLUSD",1755271907422,0.2,187.11,187.09,42.56022292]
["bitfinex","SOLUSD",1755271907624,0.69,187.1,187.06,16.56022292]
["bitfinex","SOLUSD",1755271908149,0.2,187.11,187.04,85.26086056]
["bitfinex","SOLUSD",1755271908450,0.2,187.11,187.06,16.56022292]
["bitfinex","SOLUSD",1755271908657,0.2,187.11,187.04,26.0]
["bitfinex","SOLUSD",1755271908658,16.56022292,187.08,187.04,26.0]
["bitfinex","SOLUSD",1755271908952,16.56022292,187.05,186.96,18.72058193]
["bitfinex","SOLUSD",1755271909157,0.69,187.07,186.99,26.0]
["bitfinex","SOLUSD",1755271909344,0.69,187.1,187.06,16.56022292]
["bitfinex","SOLUSD",1755271909590,0.69,187.1,187.08,16.56022292]
["bitfinex","SOLUSD",1755271909745,0.69,187.1,187.07,31.66643849]
["bitfinex","SOLUSD",1755271909927,0.69,187.09,187.05,16.56022292]
["bitfinex","SOLUSD",1755271910259,0.69,187.08,187.04,21.9066404]
["bitfinex","SOLUSD",1755271910461,0.69,187.07,187.02,57.66643849]
["bitfinex","SOLUSD",1755271910752,0.2,187.11,187.04,15.10621557]
["bitfinex","SOLUSD",1755271910938,0.2,187.11,187.06,15.10621557]
["bitfinex","SOLUSD",1755271911141,0.2,187.11,187.1,16.56022292]
["bitfinex","SOLUSD",1755271911331,0.2,187.11,187.1,21.90495835]
["bitfinex","SOLUSD",1755271911530,0.2,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1755271911732,0.2,187.11,187.1,16.56022292]
["bitfinex","SOLUSD",1755271911938,0.89,187.11,187.09,16.56022292]
["bitfinex","SOLUSD",1755271912238,0.89,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1755271912239,0.2,187.11,187.1,16.56022292]
["bitfinex","SOLUSD",1755271912621,0.2,187.11,187.1,31.66643849]
["bitfinex","SOLUSD",1755271912954,0.2,187.11,187.09,16.56022292]
["bitfinex","SOLUSD",1755271913250,0.2,187.11,187.08,31.66643849]
["bitfinex","SOLUSD",1755271913460,0.2,187.11,187.05,26.0]
["bitfinex","SOLUSD",1755271913461,17.25022292,187.1,187.05,31.34615353]
["bitfinex","SOLUSD",1755271913655,0.69,187.09,187.05,31.34615353]
["bitfinex","SOLUSD",1755271913853,0.2,187.11,187.07,16.56022292]
["bitfinex","SOLUSD",1755271914039,0.2,187.11,187.09,16.56022292]
["bitfinex","SOLUSD",1755271914243,0.2,187.11,187.1,16.56022292]
["bitfinex","SOLUSD",1755271914863,0.2,187.11,187.1,31.66643849]
["bitfinex","SOLUSD",1755271915549,0.2,187.11,187.1,81.25564746]
["bitfinex","SOLUSD",1755271916446,0.06,187.15,187.14,15.10621557]
["bitfinex","SOLUSD",1755271916662,0.06,187.15,187.14,31.66643849]
["bitfinex","SOLUSD",1755271916966,0.06,187.15,187.14,75.87079779]
["bitfinex","SOLUSD",1755271917265,0.06,187.15,187.14,75.18643849]
["bitfinex","SOLUSD",1755271917565,0.06,187.15,187.14,80.53003152]
["bitfinex","SOLUSD",1755271917933,1e-08,187.15,187.14,81.21439082]
["bitfinex","SOLUSD",1755271918133,1e-08,187.15,187.14,80.53003152]
["bitfinex","SOLUSD",1755271918538,1e-08,187.15,187.14,37.01003152]
["bitfinex","SOLUSD",1755271918870,1e-08,187.15,187.14,31.66643849]
["bitfinex","SOLUSD",1755271919454,1e-08,187.15,187.14,37.01003152]
["bitfinex","SOLUSD",1755271920363,1e-08,187.15,187.13,91.38404059]
["bitfinex","SOLUSD",1755271920570,1e-08,187.15,187.12,5.34409388]
["bitfinex","SOLUSD",1755271920865,0.69,187.14,187.1,43.42]
["bitfinex","SOLUSD",1755271921072,0.69,187.13,187.1,59.98022292]
["bitfinex","SOLUSD",1755271921246,16.56022293,187.15,187.12,16.56022292]
["bitfinex","SOLUSD",1755271921247,1e-08,187.15,187.12,16.56022292]
["bitfinex","SOLUSD",1755271921577,0.69,187.14,187.11,26.0]
["bitfinex","SOLUSD",1755271921733,0.69,187.13,187.05,5.34616412]
["bitfinex","SOLUSD",1755271921932,0.69,187.13,187.09,26.0]
["bitfinex","SOLUSD",1755271922166,1e-08,187.15,187.12,16.56022292]
["bitfinex","SOLUSD",1755271922369,1e-08,187.15,187.14,16.56022292]
["bitfinex","SOLUSD",1755271923466,0.69000001,187.15,187.07,0.53455925]
["bitfinex","SOLUSD",1755271923767,16.56022292,187.14,187.08,16.56022292]
["bitfinex","SOLUSD",1755271923973,0.69000001,187.15,187.13,16.56022292]
["bitfinex","SOLUSD",1755271924174,0.69000001,187.15,187.14,16.56022292]
["bitfinex","SOLUSD",1755271924339,1e-08,187.15,187.14,57.66643849]
["bitfinex","SOLUSD",1755271924959,0.69000001,187.15,187.14,26.0]
["bitfinex","SOLUSD",1755271925164,1e-08,187.15,187.14,26.0]
["bitfinex","SOLUSD",1755271925374,1e-08,187.15,187.14,63.01003152]
["bitfinex","SOLUSD",1755271925539,1e-08,187.15,187.14,37.01003152]
["bitfinex","SOLUSD",1755271925736,1e-08,187.15,187.14,37.16003152]
["bitfinex","SOLUSD",1755271926343,1e-08,187.15,187.14,37.01003152]
["bitfinex","SOLUSD",1755271927235,1e-08,187.15,187.14,63.01003152]
["bitfinex","SOLUSD",1755271927440,1e-08,187.15,187.14,37.69439082]
["bitfinex","SOLUSD",1755271928060,1e-08,187.17,187.16,41.10621557]
["bitfinex","SOLUSD",1755271928259,1e-08,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755271928466,1e-08,187.18,187.17,31.66643849]
["bitfinex","SOLUSD",1755271929460,1e-08,187.18,187.17,37.00917503]
["bitfinex","SOLUSD",1755271929777,1e-08,187.2,187.19,41.10621557]
["bitfinex","SOLUSD",1755271930074,1e-08,187.2,187.19,101.66065506]
["bitfinex","SOLUSD",1755271930246,1e-08,187.2,187.19,57.66643849]
["bitfinex","SOLUSD",1755271930451,1e-08,187.2,187.19,101.10643849]
["bitfinex","SOLUSD",1755271930656,1e-08,187.2,187.19,84.54621557]
["bitfinex","SOLUSD",1755271931157,0.69000001,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1755271931348,1e-08,187.2,187.19,21.90238863]
["bitfinex","SOLUSD",1755271931670,1e-08,187.2,187.19,37.0086042]
["bitfinex","SOLUSD",1755271931845,1e-08,187.2,187.19,106.4486042]
["bitfinex","SOLUSD",1755271932245,1e-08,187.2,187.19,89.88838128]
["bitfinex","SOLUSD",1755271932468,0.69000001,187.2,187.19,106.4486042]
["bitfinex","SOLUSD",1755271932970,0.69000001,187.2,187.19,69.44]
["bitfinex","SOLUSD",1755271933175,0.69000001,187.2,187.19,74.78216571]
["bitfinex","SOLUSD",1755271933685,0.69000001,187.2,187.1,2.140239]
["bitfinex","SOLUSD",1755271933974,16.56022292,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1755271934274,0.69,187.15,187.12,16.56022292]
["bitfinex","SOLUSD",1755271934466,0.69,187.14,187.12,16.56022292]
["bitfinex","SOLUSD",1755271934773,0.69,187.14,187.13,16.56022292]
["bitfinex","SOLUSD",1755271934980,0.69,187.17,187.13,21.9041015]
["bitfinex","SOLUSD",1755271935172,0.67000001,187.2,187.16,16.56022292]
["bitfinex","SOLUSD",1755271935366,0.67000001,187.2,187.18,16.56022292]
["bitfinex","SOLUSD",1755271935573,0.67000001,187.2,187.17,16.56022292]
["bitfinex","SOLUSD",1755271935951,0.67000001,187.2,187.18,16.56022292]
["bitfinex","SOLUSD",1755271936144,0.67000001,187.2,187.14,15.10621557]
["bitfinex","SOLUSD",1755271936145,0.67000001,187.2,187.19,16.56022292]
["bitfinex","SOLUSD",1755271936366,1e-08,187.2,187.19,15.10621557]
["bitfinex","SOLUSD",1755271936674,0.67000001,187.2,187.19,16.56022292]
["bitfinex","SOLUSD",1755271936976,0.67000001,187.2,187.19,21.90238863]
["bitfinex","SOLUSD",1755271937778,1e-08,187.2,187.19,80.4886042]
["bitfinex","SOLUSD",1755271938164,1e-08,187.2,187.19,63.92838128]
["bitfinex","SOLUSD",1755271938358,1e-08,187.2,187.19,80.4886042]
["bitfinex","SOLUSD",1755271938761,26.2,187.3,187.19,80.4886042]
["bitfinex","SOLUSD",1755271938762,0.87,187.3,187.23,41.10621557]
["bitfinex","SOLUSD",1755271938956,0.87,187.3,187.25,15.10621557]
["bitfinex","SOLUSD",1755271939158,0.2,187.3,187.25,15.10621557]
["bitfinex","SOLUSD",1755271939678,0.87,187.3,187.28,16.56022292]
["bitfinex","SOLUSD",1755271939862,0.87,187.3,187.25,15.10621557]
["bitfinex","SOLUSD",1755271940184,0.87,187.3,187.28,16.56022292]
["bitfinex","SOLUSD",1755271940474,0.67,187.29,187.24,62.15258704]
["bitfinex","SOLUSD",1755271940683,0.2,187.3,187.28,16.56022292]
["bitfinex","SOLUSD",1755271940864,0.2,187.3,187.29,21.89953628]
["bitfinex","SOLUSD",1755271941062,0.67,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1755271941380,0.67,187.28,187.24,20.44690551]
["bitfinex","SOLUSD",1755271941569,0.67,187.28,187.22,21.90150157]
["bitfinex","SOLUSD",1755271941769,16.56022292,187.27,187.24,26.0]
["bitfinex","SOLUSD",1755271941959,0.67,187.26,187.24,26.0]
["bitfinex","SOLUSD",1755271942165,0.67,187.25,187.24,26.0]
["bitfinex","SOLUSD",1755271942363,0.67,187.25,187.22,21.90150157]
["bitfinex","SOLUSD",1755271942554,0.67,187.25,187.23,16.56022292]
["bitfinex","SOLUSD",1755271942759,0.67,187.28,187.24,16.56022292]
["bitfinex","SOLUSD",1755271942960,0.67,187.28,187.26,21.90039166]
["bitfinex","SOLUSD",1755271943156,0.2,187.3,187.21,63.8677722]
["bitfinex","SOLUSD",1755271943157,0.67,187.27,187.21,63.8677722]
["bitfinex","SOLUSD",1755271943404,16.56022292,187.23,187.18,0.03]
["bitfinex","SOLUSD",1755271943688,31.5390508,187.3,187.18,20.47858251]
["bitfinex","SOLUSD",1755271943874,0.67,187.27,187.26,16.56022292]
["bitfinex","SOLUSD",1755271944080,0.87,187.3,187.26,16.56022292]
["bitfinex","SOLUSD",1755271944296,0.67,187.29,187.26,16.56022292]
["bitfinex","SOLUSD",1755271944493,0.2,187.3,187.28,16.56022292]
["bitfinex","SOLUSD",1755271944660,0.2,187.3,187.29,16.56022292]
["bitfinex","SOLUSD",1755271945193,0.2,187.3,187.29,21.89953628]
["bitfinex","SOLUSD",1755271945366,0.2,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1755271945561,0.2,187.3,187.29,37.00575185]
["bitfinex","SOLUSD",1755271945752,0.2,187.3,187.28,48.83958756]
["bitfinex","SOLUSD",1755271945954,0.2,187.3,187.24,26.0]
["bitfinex","SOLUSD",1755271945955,0.67,187.29,187.24,42.56022292]
["bitfinex","SOLUSD",1755271946156,0.67,187.28,187.24,26.0]
["bitfinex","SOLUSD",1755271946462,16.56022292,187.26,187.21,43.46]
["bitfinex","SOLUSD",1755271946661,16.56022292,187.24,187.19,26.0]
["bitfinex","SOLUSD",1755271946898,16.56022292,187.22,187.18,0.03]
["bitfinex","SOLUSD",1755271947053,0.67,187.23,187.19,16.56022292]
["bitfinex","SOLUSD",1755271947384,0.67,187.26,187.22,16.56022292]
["bitfinex","SOLUSD",1755271947573,0.67,187.25,187.22,16.56022292]
["bitfinex","SOLUSD",1755271947974,0.67,187.24,187.21,43.42]
["bitfinex","SOLUSD",1755271948356,0.67,187.27,187.23,16.56022292]
["bitfinex","SOLUSD",1755271948571,0.67,187.26,187.21,59.98022292]
["bitfinex","SOLUSD",1755271948770,17.23022292,187.25,187.21,43.42]
["bitfinex","SOLUSD",1755271948981,16.56022292,187.22,187.18,0.03]
["bitfinex","SOLUSD",1755271949183,6.01082146,187.24,187.18,43.49]
["bitfinex","SOLUSD",1755271949391,13.54757074,187.3,187.18,43.49]
["bitfinex","SOLUSD",1755271949392,3.52361585,187.28,187.21,16.56022292]
["bitfinex","SOLUSD",1755271949584,17.23022292,187.27,187.19,15.10621557]
["bitfinex","SOLUSD",1755271949788,17.23022292,187.27,187.21,16.56022292]
["bitfinex","SOLUSD",1755271950192,16.56022292,187.25,187.19,31.66643849]
["bitfinex","SOLUSD",1755271950363,16.56022292,187.22,187.18,0.03]
["bitfinex","SOLUSD",1755271950699,0.67,187.24,187.18,0.03]
["bitfinex","SOLUSD",1755271950700,16.56022292,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755271950908,17.23022292,187.19,187.11,43.38]
["bitfinex","SOLUSD",1755271951082,16.56022292,187.14,187.11,43.38]
["bitfinex","SOLUSD",1755271951284,0.67,187.14,187.11,48.72433829]
["bitfinex","SOLUSD",1755271951803,16.56022292,187.17,187.11,48.72433829]
["bitfinex","SOLUSD",1755271952008,16.56022292,187.16,187.11,48.72433829]
["bitfinex","SOLUSD",1755271952180,16.56022292,187.17,187.11,65.28456121]
["bitfinex","SOLUSD",1755271952381,16.56022292,187.16,187.11,65.28456121]
["bitfinex","SOLUSD",1755271952576,16.56022292,187.16,187.11,48.72433829]
["bitfinex","SOLUSD",1755271952897,0.67,187.15,187.11,65.28456121]
["bitfinex","SOLUSD",1755271953081,0.67,187.15,187.11,43.38]
["bitfinex","SOLUSD",1755271953289,0.67,187.14,187.11,65.28464517]
["bitfinex","SOLUSD",1755271953500,17.23022292,187.17,187.11,65.28464517]
["bitfinex","SOLUSD",1755271953911,17.23022292,187.17,187.11,48.72442225]
["bitfinex","SOLUSD",1755271954098,0.67,187.16,187.11,48.72442225]
["bitfinex","SOLUSD",1755271954302,17.23022292,187.16,187.11,65.28464517]
["bitfinex","SOLUSD",1755271954633,0.67,187.2,187.13,16.56022292]
["bitfinex","SOLUSD",1755271954819,0.67,187.2,187.11,48.72442225]
["bitfinex","SOLUSD",1755271954820,16.56022292,187.18,187.14,0.03]
["bitfinex","SOLUSD",1755271954979,16.56022292,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755271955180,0.67,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755271955396,17.23022292,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755271955974,0.67,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755271956816,4.29570502,187.22,187.14,0.03]
["bitfinex","SOLUSD",1755271956817,16.56022292,187.18,187.14,0.03]
["bitfinex","SOLUSD",1755271957191,16.56022292,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755271957392,0.67,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755271957796,17.23022292,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755271957995,0.67,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755271958811,17.23022292,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755271959017,0.67,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755271959235,22.57353042,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755271959436,22.57353042,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755271959437,16.56022292,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271959926,0.67,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271960092,17.23022292,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271961016,0.67,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755271961214,35.93379796,187.13,187.07,0.03]
["bitfinex","SOLUSD",1755271961400,16.56022292,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755271961941,17.23022292,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755271962101,16.56022292,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271962296,4.20522017,187.08,187.05,0.03]
["bitfinex","SOLUSD",1755271962297,0.67,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755271962492,0.67,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271962698,11.08290217,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271963237,5.28593269,187.08,187.05,0.03]
["bitfinex","SOLUSD",1755271963535,11.08290217,187.08,187.05,0.03]
["bitfinex","SOLUSD",1755271963903,0.67,187.12,187.06,10.41290217]
["bitfinex","SOLUSD",1755271964212,0.67,187.12,187.09,10.41290217]
["bitfinex","SOLUSD",1755271964213,6.13913767,187.12,187.09,10.41290217]
["bitfinex","SOLUSD",1755271964523,6.13913767,187.12,187.05,26.03]
["bitfinex","SOLUSD",1755271964719,6.13913767,187.12,187.09,16.56147254]
["bitfinex","SOLUSD",1755271965032,0.67,187.15,187.11,16.56147254]
["bitfinex","SOLUSD",1755271965212,0.72,187.14,187.1,16.56147254]
["bitfinex","SOLUSD",1755271965413,16.56147254,187.17,187.11,16.56147254]
["bitfinex","SOLUSD",1755271965615,0.72,187.18,187.14,16.56147254]
["bitfinex","SOLUSD",1755271966005,43.4,187.19,187.15,16.56147254]
["bitfinex","SOLUSD",1755271966209,0.06,187.2,187.16,16.56147254]
["bitfinex","SOLUSD",1755271966418,16.56147254,187.17,187.09,41.10621557]
["bitfinex","SOLUSD",1755271966625,16.56147254,187.16,187.1,16.56147254]
["bitfinex","SOLUSD",1755271966829,17.28147254,187.15,187.09,16.56147254]
["bitfinex","SOLUSD",1755271967130,17.28147254,187.15,187.09,21.90641233]
["bitfinex","SOLUSD",1755271967332,0.72,187.15,187.09,21.90641233]
["bitfinex","SOLUSD",1755271967630,16.56147254,187.16,187.1,16.56147254]
["bitfinex","SOLUSD",1755271967829,31.34220781,187.19,187.09,5.34493979]
["bitfinex","SOLUSD",1755271967830,17.28147254,187.18,187.13,16.56147254]
["bitfinex","SOLUSD",1755271968032,17.28147254,187.18,187.14,16.56147254]
["bitfinex","SOLUSD",1755271968033,0.72,187.18,187.14,16.56147254]
["bitfinex","SOLUSD",1755271968236,0.72,187.17,187.12,16.56147254]
["bitfinex","SOLUSD",1755271968407,16.56147254,187.17,187.1,26.0]
["bitfinex","SOLUSD",1755271968612,0.72,187.16,187.11,16.56147254]
["bitfinex","SOLUSD",1755271968812,17.28147254,187.15,187.09,16.56147254]
["bitfinex","SOLUSD",1755271969032,16.56147254,187.14,187.08,21.90671185]
["bitfinex","SOLUSD",1755271969512,5.34359303,187.14,187.08,21.90671185]
["bitfinex","SOLUSD",1755271969713,21.90506557,187.14,187.08,16.56147254]
["bitfinex","SOLUSD",1755271970028,16.56147254,187.11,187.06,26.0]
["bitfinex","SOLUSD",1755271970233,0.72,187.1,187.05,0.03]
["bitfinex","SOLUSD",1755271970607,16.56147254,187.08,187.05,0.03]
["bitfinex","SOLUSD",1755271970804,16.56147254,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271971140,0.72,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755271971308,16.56147254,187.1,187.05,0.03]
["bitfinex","SOLUSD",1755271971631,17.28147254,187.11,187.06,16.56147254]
["bitfinex","SOLUSD",1755271971840,17.28147254,187.11,187.05,5.37611378]
["bitfinex","SOLUSD",1755271971841,16.56147254,187.08,187.05,0.03]
["bitfinex","SOLUSD",1755271972014,16.56147254,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755271972208,5.34453573,187.11,187.05,0.03]
["bitfinex","SOLUSD",1755271972209,0.72,187.09,187.05,0.03]
["bitfinex","SOLUSD",1755271972433,0.72,187.12,187.07,16.56147254]
["bitfinex","SOLUSD",1755271972606,17.28147254,187.11,187.05,5.37607594]
["bitfinex","SOLUSD",1755271972946,0.72,187.11,187.06,16.56147254]
["bitfinex","SOLUSD",1755271973109,69.4,187.15,187.09,16.56147254]
["bitfinex","SOLUSD",1755271973447,17.28147254,187.14,187.09,16.56147254]
["bitfinex","SOLUSD",1755271973842,0.72,187.14,187.08,5.34502904]
["bitfinex","SOLUSD",1755271974165,0.72,187.14,187.09,16.56147254]
["bitfinex","SOLUSD",1755271974443,0.72,187.14,187.1,16.56147254]
["bitfinex","SOLUSD",1755271974632,17.28147254,187.13,187.07,16.56147254]
["bitfinex","SOLUSD",1755271974815,16.56147254,187.11,187.07,0.03]
["bitfinex","SOLUSD",1755271975218,26.0,187.14,187.07,0.03]
["bitfinex","SOLUSD",1755271975219,0.72,187.1,187.07,0.03]
["bitfinex","SOLUSD",1755271975419,16.56147254,187.12,187.07,0.03]
["bitfinex","SOLUSD",1755271975646,0.72,187.13,187.09,16.56147254]
["bitfinex","SOLUSD",1755271976431,0.72,187.12,187.08,16.56147254]
["bitfinex","SOLUSD",1755271976633,0.72,187.12,187.07,0.03]
["bitfinex","SOLUSD",1755271976957,86.68147254,187.15,187.09,16.56147254]
["bitfinex","SOLUSD",1755271977177,60.68147254,187.15,187.09,16.56147254]
["bitfinex","SOLUSD",1755271977324,60.68147254,187.15,187.07,0.03]
["bitfinex","SOLUSD",1755271977325,16.56147254,187.13,187.07,0.03]
["bitfinex","SOLUSD",1755271977532,17.28147254,187.14,187.09,16.56147254]
["bitfinex","SOLUSD",1755271977727,0.72,187.13,187.08,21.90677936]
["bitfinex","SOLUSD",1755271977951,17.28147254,187.12,187.07,0.03]
["bitfinex","SOLUSD",1755271978157,16.56147254,187.11,187.07,0.03]
["bitfinex","SOLUSD",1755271978343,17.28147254,187.11,187.07,0.03]
["bitfinex","SOLUSD",1755271978557,0.72,187.11,187.07,0.03]
["bitfinex","SOLUSD",1755271979149,0.72,187.13,187.07,21.93702842]
["bitfinex","SOLUSD",1755271979457,22.62555713,187.13,187.07,21.93702842]
["bitfinex","SOLUSD",1755271979637,17.28147254,187.12,187.07,0.03]
["bitfinex","SOLUSD",1755271979837,0.72,187.12,187.08,16.56147254]
["bitfinex","SOLUSD",1755271980037,43.4,187.15,187.09,16.56147254]
["bitfinex","SOLUSD",1755271980266,0.72,187.16,187.13,16.56147254]
["bitfinex","SOLUSD",1755271980468,0.72,187.16,187.08,15.10621557]
["bitfinex","SOLUSD",1755271980837,16.56147254,187.12,187.07,5.37548866]
["bitfinex","SOLUSD",1755271981053,0.72,187.14,187.08,16.56147254]
["bitfinex","SOLUSD",1755271981272,16.56147254,187.13,187.08,16.56147254]
["bitfinex","SOLUSD",1755271981448,17.28147254,187.14,187.08,16.56147254]
["bitfinex","SOLUSD",1755271981775,17.28147254,187.14,187.07,0.03]
["bitfinex","SOLUSD",1755271981776,16.56147254,187.11,187.07,0.03]
["bitfinex","SOLUSD",1755271982073,17.28147254,187.13,187.07,16.59147254]
["bitfinex","SOLUSD",1755271982443,17.28147254,187.13,187.07,0.03]
["bitfinex","SOLUSD",1755271982444,16.56147254,187.12,187.07,0.03]
["bitfinex","SOLUSD",1755271982771,17.28147254,187.13,187.07,16.59147254]
["bitfinex","SOLUSD",1755271982955,17.28147254,187.17,187.11,16.56147254]
["bitfinex","SOLUSD",1755271983465,0.72,187.16,187.08,16.56147254]
["bitfinex","SOLUSD",1755271983674,16.56147254,187.13,187.07,21.9369313]
["bitfinex","SOLUSD",1755271983845,148.46147254,187.13,187.07,21.9369313]
["bitfinex","SOLUSD",1755271984176,148.46147254,187.13,187.09,16.56147254]
["bitfinex","SOLUSD",1755271984177,131.9,187.13,187.09,16.56147254]
["bitfinex","SOLUSD",1755271984469,0.72,187.12,187.08,16.56147254]
["bitfinex","SOLUSD",1755271984972,131.9,187.13,187.1,16.56147254]
["bitfinex","SOLUSD",1755271985158,131.9,187.13,187.07,18.73944015]
["bitfinex","SOLUSD",1755271985159,131.9,187.13,187.11,16.56147254]
["bitfinex","SOLUSD",1755271985466,132.68,187.18,187.12,16.56147254]
["bitfinex","SOLUSD",1755271985671,131.9,187.17,187.13,16.56147254]
["bitfinex","SOLUSD",1755271985870,0.06,187.18,187.16,16.56147254]
["bitfinex","SOLUSD",1755271986041,0.72,187.17,187.13,16.56147254]
["bitfinex","SOLUSD",1755271986455,17.28147254,187.16,187.1,43.38]
["bitfinex","SOLUSD",1755271986670,17.28147254,187.16,187.11,16.56147254]
["bitfinex","SOLUSD",1755271986973,16.56147254,187.17,187.11,16.56147254]
["bitfinex","SOLUSD",1755271987156,0.72,187.15,187.11,16.56147254]
["bitfinex","SOLUSD",1755271987348,0.72,187.15,187.1,59.94147254]
["bitfinex","SOLUSD",1755271987542,16.56147254,187.17,187.11,21.90592232]
["bitfinex","SOLUSD",1755271987744,0.78,187.18,187.11,5.34444978]
["bitfinex","SOLUSD",1755271987941,0.06,187.18,187.17,16.56147254]
["bitfinex","SOLUSD",1755271988374,0.06,187.18,187.14,0.27]
["bitfinex","SOLUSD",1755271988375,0.06,187.18,187.14,16.56147254]
["bitfinex","SOLUSD",1755271988593,0.06,187.18,187.15,16.56147254]
["bitfinex","SOLUSD",1755271988771,0.06,187.18,187.14,16.56147254]
["bitfinex","SOLUSD",1755271988971,0.06,187.18,187.15,16.56147254]
["bitfinex","SOLUSD",1755271989381,0.78,187.18,187.11,5.34444978]
["bitfinex","SOLUSD",1755271989691,16.56147254,187.14,187.09,16.56147254]
["bitfinex","SOLUSD",1755271989872,0.72,187.13,187.08,21.90677936]
["bitfinex","SOLUSD",1755271990070,16.56147254,187.13,187.07,21.93699418]
["bitfinex","SOLUSD",1755271990276,17.28147254,187.12,187.07,5.37552164]
["bitfinex","SOLUSD",1755271990464,16.56147254,187.11,187.07,0.03]
["bitfinex","SOLUSD",1755271990666,16.56147254,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755271991096,17.28147254,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755271991274,20.81257277,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755271991579,20.81257277,187.08,187.05,0.03]
["bitfinex","SOLUSD",1755271991580,64.15257277,187.08,187.05,0.03]
["bitfinex","SOLUSD",1755271991795,16.56147254,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271992376,17.28147254,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271992580,16.56147254,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755271992801,0.72,187.09,187.05,16.59147254]
["bitfinex","SOLUSD",1755271992966,44.06,187.12,187.06,16.56147254]
["bitfinex","SOLUSD",1755271993168,20.09479302,187.11,187.05,16.59147254]
["bitfinex","SOLUSD",1755271993469,43.34,187.12,187.09,16.56147254]
["bitfinex","SOLUSD",1755271993672,0.72,187.15,187.11,16.56147254]
["bitfinex","SOLUSD",1755271993874,0.72,187.15,187.09,16.56147254]
["bitfinex","SOLUSD",1755271993875,0.72,187.14,187.09,16.56147254]
["bitfinex","SOLUSD",1755271994079,4.2559287,187.14,187.1,16.56147254]
["bitfinex","SOLUSD",1755271994293,0.72,187.13,187.09,16.56147254]
["bitfinex","SOLUSD",1755271994496,16.56147254,187.11,187.06,5.34581701]
["bitfinex","SOLUSD",1755271994797,4.25695576,187.1,187.05,0.03]
["bitfinex","SOLUSD",1755271995013,16.56147254,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755271995176,16.56147254,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271995373,17.23147254,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755271995699,69.34,187.11,187.05,0.03]
["bitfinex","SOLUSD",1755271995700,9.55406899,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271995900,22.57735086,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271996195,26.11554153,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271996394,20.76966321,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271996783,16.56147254,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271996981,0.67,187.09,187.05,0.03]
["bitfinex","SOLUSD",1755271997283,16.56147254,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755271997480,0.67,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271997682,16.56147254,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755271997683,26.67,187.11,187.05,0.03]
["bitfinex","SOLUSD",1755271997910,3.53391842,187.1,187.05,21.93763666]
["bitfinex","SOLUSD",1755271998070,3.53391842,187.1,187.05,5.37616412]
["bitfinex","SOLUSD",1755271998272,3.53391842,187.1,187.05,0.03]
["bitfinex","SOLUSD",1755271998273,17.23147254,187.09,187.05,0.03]
["bitfinex","SOLUSD",1755271998698,48.68449492,187.11,187.05,0.03]
["bitfinex","SOLUSD",1755271998699,10.41207025,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755271999081,11.08207025,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755271999682,10.41207025,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755271999881,46.85290768,187.1,187.05,0.03]
["bitfinex","SOLUSD",1755272000216,43.32,187.1,187.05,0.03]
["bitfinex","SOLUSD",1755272000510,53.73207025,187.1,187.05,0.03]
["bitfinex","SOLUSD",1755272000879,43.32,187.1,187.05,0.03]
["bitfinex","SOLUSD",1755272001083,53.73207025,187.1,187.05,10.44207025]
["bitfinex","SOLUSD",1755272001497,54.40207025,187.1,187.05,0.03]
["bitfinex","SOLUSD",1755272001672,10.41207025,187.08,187.05,0.03]
["bitfinex","SOLUSD",1755272002094,10.41207025,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755272002402,11.08207025,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755272002982,0.67,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755272003405,11.08207025,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755272004636,59.72794857,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755272006413,63.25977092,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755272007947,31.34644995,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755272008128,41.7585202,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755272008460,42.4285202,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755272008751,45.95785953,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755272009944,45.95785953,187.04,186.99,0.03]
["bitfinex","SOLUSD",1755272009945,26.0,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755272010144,15.10621557,186.99,186.87,0.03]
["bitfinex","SOLUSD",1755272010455,15.10621557,186.99,186.88,5.45094075]
["bitfinex","SOLUSD",1755272010456,26.0,186.96,186.88,5.45094075]
["bitfinex","SOLUSD",1755272010749,26.0,186.96,186.9,10.41207025]
["bitfinex","SOLUSD",1755272010951,53.69207025,186.95,186.9,10.41207025]
["bitfinex","SOLUSD",1755272011140,10.41207025,186.93,186.88,0.1]
["bitfinex","SOLUSD",1755272011541,0.67,186.97,186.9,10.41207025]
["bitfinex","SOLUSD",1755272011747,0.67,186.96,186.88,0.1]
["bitfinex","SOLUSD",1755272011935,2.143335,187.01,186.88,0.1]
["bitfinex","SOLUSD",1755272011936,2.143335,187.01,186.96,5.34873769]
["bitfinex","SOLUSD",1755272012143,10.41207025,187.05,187.0,10.41207025]
["bitfinex","SOLUSD",1755272012340,43.28,187.07,187.03,10.41207025]
["bitfinex","SOLUSD",1755272012739,43.28,187.07,187.04,10.41207025]
["bitfinex","SOLUSD",1755272012944,43.28,187.07,187.05,10.41207025]
["bitfinex","SOLUSD",1755272013223,0.06,187.12,187.06,10.77207025]
["bitfinex","SOLUSD",1755272013489,0.06,187.12,187.11,10.41207025]
["bitfinex","SOLUSD",1755272013628,16.125548,187.14,187.11,10.41207025]
["bitfinex","SOLUSD",1755272013964,0.06,187.2,187.13,41.75594883]
["bitfinex","SOLUSD",1755272014129,0.06,187.2,187.14,15.10621557]
["bitfinex","SOLUSD",1755272014328,0.06,187.2,187.17,10.41207025]
["bitfinex","SOLUSD",1755272014771,0.06,187.2,187.15,16.54727744]
["bitfinex","SOLUSD",1755272014955,0.06,187.2,187.14,0.36]
["bitfinex","SOLUSD",1755272015153,0.06,187.2,187.17,16.54727744]
["bitfinex","SOLUSD",1755272015996,0.06,187.2,187.17,21.89001398]
["bitfinex","SOLUSD",1755272017294,0.06,187.2,187.17,16.54727744]
["bitfinex","SOLUSD",1755272018564,0.06,187.2,187.13,26.0]
["bitfinex","SOLUSD",1755272018768,0.73,187.18,187.09,15.10621557]
["bitfinex","SOLUSD",1755272018952,0.73,187.18,187.14,16.54727744]
["bitfinex","SOLUSD",1755272019278,0.06,187.18,187.17,16.54727744]
["bitfinex","SOLUSD",1755272019994,0.06,187.18,187.13,20.45009415]
["bitfinex","SOLUSD",1755272020297,0.06,187.18,187.15,16.54727744]
["bitfinex","SOLUSD",1755272021078,0.67,187.17,187.09,20.45099903]
["bitfinex","SOLUSD",1755272021395,0.06,187.18,187.15,16.54727744]
["bitfinex","SOLUSD",1755272021948,0.73,187.18,187.13,16.54727744]
["bitfinex","SOLUSD",1755272022179,0.06,187.18,187.14,16.54727744]
["bitfinex","SOLUSD",1755272022389,0.06,187.18,187.16,16.54727744]
["bitfinex","SOLUSD",1755272022865,0.06,187.18,187.12,15.10621557]
["bitfinex","SOLUSD",1755272023175,0.06,187.18,187.17,16.54727744]
["bitfinex","SOLUSD",1755272023675,0.06,187.18,187.17,32.01349301]
["bitfinex","SOLUSD",1755272024198,0.06,187.18,187.17,37.35622955]
["bitfinex","SOLUSD",1755272024874,0.06,187.18,187.14,42.54727744]
["bitfinex","SOLUSD",1755272025082,0.06,187.18,187.13,16.54727744]
["bitfinex","SOLUSD",1755272025083,17.27727744,187.18,187.13,16.54727744]
["bitfinex","SOLUSD",1755272025286,17.27727744,187.18,187.12,16.54727744]
["bitfinex","SOLUSD",1755272026092,17.27727744,187.18,187.1,41.10621557]
["bitfinex","SOLUSD",1755272026093,21.89001398,187.17,187.1,5.34472709]
["bitfinex","SOLUSD",1755272026414,0.73,187.18,187.07,16.05523]
["bitfinex","SOLUSD",1755272026415,16.54727744,187.15,187.07,16.05523]
["bitfinex","SOLUSD",1755272026575,16.54727744,187.13,187.08,16.54727744]
["bitfinex","SOLUSD",1755272026894,0.65,187.13,187.08,16.54727744]
["bitfinex","SOLUSD",1755272027094,16.54727744,187.16,187.1,16.54727744]
["bitfinex","SOLUSD",1755272027390,0.06,187.18,187.13,16.54727744]
["bitfinex","SOLUSD",1755272027698,0.06,187.18,187.16,16.54727744]
["bitfinex","SOLUSD",1755272028270,0.06,187.18,187.15,16.54727744]
["bitfinex","SOLUSD",1755272028485,0.06,187.18,187.16,16.54727744]
["bitfinex","SOLUSD",1755272028895,0.06,187.18,187.17,31.65349301]
["bitfinex","SOLUSD",1755272029201,0.06,187.18,187.17,32.01349301]
["bitfinex","SOLUSD",1755272030617,0.06,187.18,187.17,37.35622955]
["bitfinex","SOLUSD",1755272031714,4.056,187.18,187.17,37.8905032]
["bitfinex","SOLUSD",1755272032209,4.056,187.18,187.17,63.58895211]
["bitfinex","SOLUSD",1755272032507,4.056,187.18,187.17,65.03001398]
["bitfinex","SOLUSD",1755272032705,4.056,187.18,187.17,21.89001398]
["bitfinex","SOLUSD",1755272033218,4.056,187.18,187.17,16.54727744]
["bitfinex","SOLUSD",1755272033798,4.056,187.18,187.16,16.54727744]
["bitfinex","SOLUSD",1755272034518,4.056,187.18,187.17,16.54727744]
["bitfinex","SOLUSD",1755272035016,4.056,187.18,187.15,15.10621557]
["bitfinex","SOLUSD",1755272035313,4.056,187.18,187.17,57.65349301]
["bitfinex","SOLUSD",1755272035537,4.056,187.18,187.17,58.01349301]
["bitfinex","SOLUSD",1755272036617,4.056,187.18,187.17,26.0]
["bitfinex","SOLUSD",1755272036822,4.056,187.18,187.15,5.34328189]
["bitfinex","SOLUSD",1755272036998,4.056,187.18,187.15,10.39290044]
["bitfinex","SOLUSD",1755272037196,4.056,187.18,187.17,10.39290044]
["bitfinex","SOLUSD",1755272037689,4.056,187.18,187.14,20.4498038]
["bitfinex","SOLUSD",1755272037894,4.056,187.18,187.16,10.39290044]
["bitfinex","SOLUSD",1755272038122,4.056,187.18,187.15,10.39290044]
["bitfinex","SOLUSD",1755272038424,4.056,187.18,187.16,10.39290044]
["bitfinex","SOLUSD",1755272038721,4.056,187.18,187.14,20.4498038]
["bitfinex","SOLUSD",1755272038722,4.056,187.18,187.17,15.73563698]
["bitfinex","SOLUSD",1755272038936,4.056,187.18,187.17,41.73563698]
["bitfinex","SOLUSD",1755272039091,4.056,187.18,187.17,100.28185255]
["bitfinex","SOLUSD",1755272039492,4.056,187.18,187.17,74.28185255]
["bitfinex","SOLUSD",1755272039729,1e-08,187.18,187.17,74.28185255]
["bitfinex","SOLUSD",1755272040297,1e-08,187.18,187.17,63.52895211]
["bitfinex","SOLUSD",1755272040512,1e-08,187.18,187.17,73.92185255]
["bitfinex","SOLUSD",1755272040717,1e-08,187.18,187.11,13.39097006]
["bitfinex","SOLUSD",1755272041045,0.65000001,187.18,187.14,10.39290044]
["bitfinex","SOLUSD",1755272041230,0.65000001,187.18,187.16,10.39290044]
["bitfinex","SOLUSD",1755272041514,1e-08,187.18,187.17,25.49911601]
["bitfinex","SOLUSD",1755272041888,1e-08,187.18,187.15,69.08]
["bitfinex","SOLUSD",1755272042092,1e-08,187.18,187.16,10.39290044]
["bitfinex","SOLUSD",1755272042814,11.04290044,187.17,187.14,43.06]
["bitfinex","SOLUSD",1755272043193,0.65,187.16,187.11,15.13621557]
["bitfinex","SOLUSD",1755272043392,1e-08,187.18,187.11,10.42290044]
["bitfinex","SOLUSD",1755272043619,0.65,187.16,187.11,15.76728658]
["bitfinex","SOLUSD",1755272043806,1e-08,187.18,187.12,15.46621557]
["bitfinex","SOLUSD",1755272044006,1e-08,187.18,187.13,43.06]
["bitfinex","SOLUSD",1755272044414,10.39290044,187.16,187.13,43.06]
["bitfinex","SOLUSD",1755272044722,10.39290044,187.14,187.11,0.03]
["bitfinex","SOLUSD",1755272044931,0.65,187.15,187.11,0.03]
["bitfinex","SOLUSD",1755272044932,11.04290044,187.15,187.11,0.03]
["bitfinex","SOLUSD",1755272045096,0.65,187.15,187.11,0.03]
["bitfinex","SOLUSD",1755272045429,0.65,187.14,187.11,0.03]
["bitfinex","SOLUSD",1755272045607,11.04290044,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755272045794,10.39290044,187.14,187.11,0.03]
["bitfinex","SOLUSD",1755272045995,11.04290044,187.15,187.11,0.03]
["bitfinex","SOLUSD",1755272046229,0.65,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755272046614,0.65,187.16,187.11,0.03]
["bitfinex","SOLUSD",1755272046928,11.04290044,187.16,187.11,5.37444978]
["bitfinex","SOLUSD",1755272047130,0.65,187.16,187.13,10.39290044]
["bitfinex","SOLUSD",1755272047329,10.39290045,187.18,187.14,10.39290044]
["bitfinex","SOLUSD",1755272047330,1e-08,187.18,187.14,10.39290044]
["bitfinex","SOLUSD",1755272047530,11.04290044,187.17,187.12,10.39290044]
["bitfinex","SOLUSD",1755272047828,0.65,187.16,187.11,0.03]
["bitfinex","SOLUSD",1755272048797,18.70157626,187.15,187.11,0.03]
["bitfinex","SOLUSD",1755272049002,0.65,187.14,187.11,0.03]
["bitfinex","SOLUSD",1755272049536,10.39290044,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755272049902,11.04290044,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755272050303,37.04290044,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755272050522,37.04290044,187.12,187.07,0.03]
["bitfinex","SOLUSD",1755272050711,5.34559255,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755272050911,10.39290044,187.06,186.95,15.74191189]
["bitfinex","SOLUSD",1755272051126,10.39290044,187.01,186.96,10.39290044]
["bitfinex","SOLUSD",1755272051436,0.65,187.05,186.95,5.34901145]
["bitfinex","SOLUSD",1755272051437,10.39290044,187.05,186.99,10.39290044]
["bitfinex","SOLUSD",1755272051733,0.65,187.06,186.97,0.45]
["bitfinex","SOLUSD",1755272051734,11.04290044,187.06,186.97,0.45]
["bitfinex","SOLUSD",1755272052028,11.04290044,187.06,187.0,10.39290044]
["bitfinex","SOLUSD",1755272052415,10.39290044,187.05,186.99,10.39290044]
["bitfinex","SOLUSD",1755272052613,16.57904461,187.04,186.99,16.57904461]
["bitfinex","SOLUSD",1755272052824,0.65,187.04,186.99,21.92672409]
["bitfinex","SOLUSD",1755272053027,16.57904461,187.06,187.01,16.57904461]
["bitfinex","SOLUSD",1755272053230,17.22904461,187.06,187.01,16.57904461]
["bitfinex","SOLUSD",1755272053541,0.65,187.05,187.01,16.57904461]
["bitfinex","SOLUSD",1755272053701,0.65,187.04,186.99,5.34767948]
["bitfinex","SOLUSD",1755272053902,0.65,187.04,187.0,16.57904461]
["bitfinex","SOLUSD",1755272054450,4.29570502,187.15,187.04,15.10621557]
["bitfinex","SOLUSD",1755272054606,0.65,187.16,187.12,16.57904461]
["bitfinex","SOLUSD",1755272055005,0.65,187.15,187.12,21.92319993]
["bitfinex","SOLUSD",1755272055318,0.72,187.14,187.12,21.92319993]
["bitfinex","SOLUSD",1755272055517,1e-08,187.18,187.13,16.57904461]
["bitfinex","SOLUSD",1755272055809,0.72,187.17,187.09,5.34502111]
["bitfinex","SOLUSD",1755272056018,16.57904461,187.16,187.09,5.34502111]
["bitfinex","SOLUSD",1755272056236,0.72,187.15,187.08,18.70853649]
["bitfinex","SOLUSD",1755272056408,0.72000001,187.18,187.13,16.57904461]
["bitfinex","SOLUSD",1755272056609,16.57904461,187.15,187.08,5.34526944]
["bitfinex","SOLUSD",1755272056807,0.72,187.14,187.09,16.57904461]
["bitfinex","SOLUSD",1755272057013,0.72,187.13,187.1,16.57904461]
["bitfinex","SOLUSD",1755272057509,0.72,187.13,187.04,15.10621557]
["bitfinex","SOLUSD",1755272057510,16.57904461,187.11,187.04,16.57904461]
["bitfinex","SOLUSD",1755272057820,16.57904461,187.09,187.03,16.57904461]
["bitfinex","SOLUSD",1755272058034,17.29904461,187.1,187.04,16.57904461]
["bitfinex","SOLUSD",1755272058343,0.72,187.09,187.02,21.92601899]
["bitfinex","SOLUSD",1755272058642,0.72,187.09,187.0,16.57904461]
["bitfinex","SOLUSD",1755272058816,16.57904461,187.06,187.0,16.57904461]
["bitfinex","SOLUSD",1755272059148,17.29904461,187.06,187.0,16.57904461]
["bitfinex","SOLUSD",1755272059314,16.57904461,187.05,187.0,16.57904461]
["bitfinex","SOLUSD",1755272059513,0.72,187.05,187.0,21.92656025]
["bitfinex","SOLUSD",1755272059731,0.72,187.05,187.02,16.57904461]
["bitfinex","SOLUSD",1755272059952,42.98,187.08,187.04,16.57904461]
["bitfinex","SOLUSD",1755272060140,43.7,187.08,187.04,16.57904461]
["bitfinex","SOLUSD",1755272060938,42.98,187.08,187.04,21.92533161]
["bitfinex","SOLUSD",1755272062247,42.98,187.08,187.04,5.346287]
["bitfinex","SOLUSD",1755272062454,0.72,187.11,187.07,16.57904461]
["bitfinex","SOLUSD",1755272062635,0.72,187.11,187.04,5.796287]
["bitfinex","SOLUSD",1755272062636,42.96,187.12,187.08,16.57904461]
["bitfinex","SOLUSD",1755272062825,0.72,187.11,187.08,21.92434281]
["bitfinex","SOLUSD",1755272063023,42.96,187.12,187.1,16.57904461]
["bitfinex","SOLUSD",1755272063225,42.96,187.15,187.11,16.57904461]
["bitfinex","SOLUSD",1755272063449,4.23276374,187.14,187.08,5.3452982]
["bitfinex","SOLUSD",1755272063760,4.23276374,187.14,187.1,16.57904461]
["bitfinex","SOLUSD",1755272063921,1e-08,187.18,187.13,16.57904461]
["bitfinex","SOLUSD",1755272064119,4.23207033,187.18,187.16,16.57904461]
["bitfinex","SOLUSD",1755272064360,0.72,187.17,187.09,0.45]
["bitfinex","SOLUSD",1755272064548,0.72,187.17,187.12,16.57904461]
["bitfinex","SOLUSD",1755272064734,0.72,187.17,187.13,16.57904461]
["bitfinex","SOLUSD",1755272065056,5.34247454,187.18,187.13,5.34383418]
["bitfinex","SOLUSD",1755272065057,1e-08,187.18,187.13,5.34383418]
["bitfinex","SOLUSD",1755272065220,1e-08,187.18,187.17,16.57904461]
["bitfinex","SOLUSD",1755272066138,1e-08,187.18,187.17,17.02904461]
["bitfinex","SOLUSD",1755272066340,0.06,187.2,187.18,15.10621557]
["bitfinex","SOLUSD",1755272066540,0.06,187.2,187.19,31.68526018]
["bitfinex","SOLUSD",1755272066743,0.06,187.2,187.19,32.13526018]
["bitfinex","SOLUSD",1755272066967,0.06,187.2,187.19,37.47742589]
["bitfinex","SOLUSD",1755272067121,0.06,187.21,187.2,41.10621557]
["bitfinex","SOLUSD",1755272067329,1e-08,187.21,187.2,32.13526018]
["bitfinex","SOLUSD",1755272068940,1e-08,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1755272069129,1e-08,187.21,187.2,21.92092495]
["bitfinex","SOLUSD",1755272069459,1e-08,187.21,187.2,47.92092495]
["bitfinex","SOLUSD",1755272069763,1e-08,187.21,187.2,16.57904461]
["bitfinex","SOLUSD",1755272071238,0.72000001,187.21,187.18,16.57904461]
["bitfinex","SOLUSD",1755272071435,0.72,187.2,187.17,42.9]
["bitfinex","SOLUSD",1755272071758,0.72,187.2,187.16,26.0]
["bitfinex","SOLUSD",1755272071759,0.72,187.19,187.16,26.0]
["bitfinex","SOLUSD",1755272071963,0.72,187.19,187.15,21.92229337]
["bitfinex","SOLUSD",1755272072169,16.57904462,187.21,187.13,16.57904461]
["bitfinex","SOLUSD",1755272072170,17.29904461,187.18,187.13,16.57904461]
["bitfinex","SOLUSD",1755272072335,0.72,187.17,187.13,16.57904461]
["bitfinex","SOLUSD",1755272072657,0.72,187.2,187.15,16.57904461]
["bitfinex","SOLUSD",1755272072866,21.92066767,187.21,187.15,16.57904461]
["bitfinex","SOLUSD",1755272073039,0.72,187.19,187.15,16.57904461]
["bitfinex","SOLUSD",1755272073737,16.57904461,187.17,187.11,42.9]
["bitfinex","SOLUSD",1755272073939,0.72,187.16,187.09,5.34495557]
["bitfinex","SOLUSD",1755272074145,16.57904461,187.15,187.1,16.57904461]
["bitfinex","SOLUSD",1755272074344,0.72,187.14,187.11,16.57904461]
["bitfinex","SOLUSD",1755272074857,0.72,187.14,187.07,42.88]
["bitfinex","SOLUSD",1755272074858,0.72,187.13,187.07,42.88]
["bitfinex","SOLUSD",1755272075060,0.72,187.13,187.09,16.57904461]
["bitfinex","SOLUSD",1755272075451,68.88,187.18,187.06,15.10621557]
["bitfinex","SOLUSD",1755272075452,17.29904461,187.12,187.06,21.92487127]
["bitfinex","SOLUSD",1755272075837,0.72,187.12,187.07,16.57904461]
["bitfinex","SOLUSD",1755272076038,0.72,187.11,187.07,16.57904461]
["bitfinex","SOLUSD",1755272076569,0.72,187.15,187.07,0.45]
["bitfinex","SOLUSD",1755272076737,0.72,187.15,187.12,16.57904461]
["bitfinex","SOLUSD",1755272076942,0.72,187.15,187.11,16.57904461]
["bitfinex","SOLUSD",1755272077140,0.72,187.14,187.1,16.57904461]
["bitfinex","SOLUSD",1755272077333,0.72,187.14,187.11,16.57904461]
["bitfinex","SOLUSD",1755272077533,0.72,187.14,187.09,5.3449971]
["bitfinex","SOLUSD",1755272077754,0.72,187.14,187.11,16.57904461]
["bitfinex","SOLUSD",1755272078245,16.57904461,187.12,187.06,26.0]
["bitfinex","SOLUSD",1755272078431,16.57904461,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755272078865,0.72,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755272079441,16.57904461,187.09,187.05,0.03]
["bitfinex","SOLUSD",1755272079740,0.72,187.1,187.05,0.03]
["bitfinex","SOLUSD",1755272079938,17.29904461,187.09,187.05,0.03]
["bitfinex","SOLUSD",1755272080365,0.72,187.08,187.05,0.03]
["bitfinex","SOLUSD",1755272081135,0.72,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755272081450,17.29904461,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755272081770,0.72,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755272082354,65.50492293,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755272082554,65.50492293,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755272082757,42.57904461,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755272082967,16.57904461,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755272083657,22.54604431,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755272083857,48.54604431,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755272084376,27.89306601,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755272084548,17.29904461,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755272084737,0.72,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755272084943,17.29904461,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755272085174,20.79745444,187.02,186.97,0.03]
["bitfinex","SOLUSD",1755272085349,16.57904461,187.0,186.97,0.03]
["bitfinex","SOLUSD",1755272085554,16.57904461,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755272086037,17.29904461,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755272086574,22.64721018,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755272087252,0.72,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755272087448,42.84,187.0,186.97,0.03]
["bitfinex","SOLUSD",1755272087668,58.40526018,186.98,186.92,0.1]
["bitfinex","SOLUSD",1755272087848,16.57904461,186.93,186.92,0.1]
["bitfinex","SOLUSD",1755272088058,100.52526018,186.93,186.92,0.1]
["bitfinex","SOLUSD",1755272088280,100.52526018,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755272088281,42.57904461,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755272088483,47.92921314,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755272088774,16.57904461,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755272088959,42.82,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755272089964,17.29904461,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755272090349,22.64921314,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755272091272,41.23643331,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272094157,73.0210046,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272094365,91.46921314,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272094581,94.9408465,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272094881,110.04706207,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272095348,91.46921314,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272095551,86.11904461,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272095746,16.57904461,186.92,186.9,1e-08]
["bitfinex","SOLUSD",1755272096086,42.82,186.92,186.9,1e-08]
["bitfinex","SOLUSD",1755272098297,17.29904461,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272099292,42.8,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272099471,60.09904461,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272099970,42.8,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272100373,15.10621557,186.96,186.9,1e-08]
["bitfinex","SOLUSD",1755272100374,14.80175533,187.02,186.9,17.26904462]
["bitfinex","SOLUSD",1755272100583,7.71050367,187.02,186.97,16.57904461]
["bitfinex","SOLUSD",1755272100765,7.71050367,187.02,186.99,16.57904461]
["bitfinex","SOLUSD",1755272101105,16.57904461,187.0,186.94,16.57904461]
["bitfinex","SOLUSD",1755272101264,16.57904461,186.99,186.93,0.69]
["bitfinex","SOLUSD",1755272101467,0.72,186.98,186.9,17.26904462]
["bitfinex","SOLUSD",1755272101673,16.57904461,186.93,186.9,1e-08]
["bitfinex","SOLUSD",1755272101970,42.78,186.94,186.9,0.69000001]
["bitfinex","SOLUSD",1755272102289,26.0,186.99,186.9,0.69000001]
["bitfinex","SOLUSD",1755272102290,42.78,186.96,186.93,16.57904461]
["bitfinex","SOLUSD",1755272102587,7.71050367,187.02,186.95,16.57904461]
["bitfinex","SOLUSD",1755272102894,42.78,187.01,186.97,16.57904461]
["bitfinex","SOLUSD",1755272103464,42.78,187.01,186.96,16.57904461]
["bitfinex","SOLUSD",1755272103684,42.78,187.01,186.98,16.57904461]
["bitfinex","SOLUSD",1755272103998,24.28954828,187.02,186.94,31.34924677]
["bitfinex","SOLUSD",1755272104185,24.28954828,187.02,186.96,16.57904461]
["bitfinex","SOLUSD",1755272104497,7.71050367,187.02,186.99,16.57904461]
["bitfinex","SOLUSD",1755272105371,7.71050367,187.02,186.98,16.57904461]
["bitfinex","SOLUSD",1755272105900,7.71050367,187.02,186.97,16.57904461]
["bitfinex","SOLUSD",1755272106072,16.57904461,187.01,186.96,16.57904461]
["bitfinex","SOLUSD",1755272106686,16.57904461,186.98,186.93,16.57904461]
["bitfinex","SOLUSD",1755272106870,43.48,187.0,186.94,17.26904461]
["bitfinex","SOLUSD",1755272107069,59.33904461,187.0,186.94,17.26904461]
["bitfinex","SOLUSD",1755272107291,59.33904461,187.0,186.94,16.57904461]
["bitfinex","SOLUSD",1755272107491,16.57904461,186.96,186.9,1e-08]
["bitfinex","SOLUSD",1755272107696,16.57904461,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272107883,21.92921314,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272108277,22.64921314,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272108575,0.72,186.94,186.9,1e-08]
["bitfinex","SOLUSD",1755272108775,42.74,186.93,186.9,1e-08]
["bitfinex","SOLUSD",1755272108976,16.57904461,186.92,186.9,1e-08]
["bitfinex","SOLUSD",1755272109765,17.29904461,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272109968,22.64921314,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272110673,26.12131702,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272110869,41.22753259,186.91,186.9,1e-08]
["bitfinex","SOLUSD",1755272111280,41.22753259,186.91,186.89,1e-08]
["bitfinex","SOLUSD",1755272111281,41.10621557,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1755272111488,104.59736406,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1755272111687,29.47210388,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1755272112003,15.10621557,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755272112185,15.10621557,186.87,186.86,0.1]
["bitfinex","SOLUSD",1755272112502,15.10621557,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1755272112503,77.87736406,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1755272112679,41.10621557,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755272112880,15.10621557,186.84,186.76,0.1]
["bitfinex","SOLUSD",1755272113066,16.57904461,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755272113274,59.29904461,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755272113614,78.60181738,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755272113981,83.95599631,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755272114193,68.84978074,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755272114398,46.1765572,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755272114691,73.17290174,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755272114998,62.75560181,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755272115187,46.1765572,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755272115390,62.75560181,186.77,186.76,0.1]
["bitfinex","SOLUSD",1755272115574,3.4765572,186.77,186.76,16.67904461]
["bitfinex","SOLUSD",1755272115774,66.75227394,186.9,186.76,16.67904461]
["bitfinex","SOLUSD",1755272115775,3.4765572,186.8,186.76,36.11967429]
["bitfinex","SOLUSD",1755272115993,3.4765572,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1755272116173,4.343121,186.87,186.83,16.57904461]
["bitfinex","SOLUSD",1755272116373,3.47970105,186.86,186.83,16.57904461]
["bitfinex","SOLUSD",1755272116589,3.47970105,186.85,186.81,0.7]
["bitfinex","SOLUSD",1755272116780,42.7,186.87,186.82,0.7]
["bitfinex","SOLUSD",1755272116985,3.48321611,186.86,186.83,0.7]
["bitfinex","SOLUSD",1755272117168,42.7,186.87,186.8,18.73661669]
["bitfinex","SOLUSD",1755272117169,3.48321611,186.85,186.84,0.7]
["bitfinex","SOLUSD",1755272117374,30.0,186.9,186.85,0.7]
["bitfinex","SOLUSD",1755272117626,30.0,186.9,186.89,16.57904461]
["bitfinex","SOLUSD",1755272117774,30.0,186.9,186.89,17.27904461]
["bitfinex","SOLUSD",1755272117974,30.0,186.9,186.89,22.62978568]
["bitfinex","SOLUSD",1755272118402,0.63846736,186.96,186.89,77.11285394]
["bitfinex","SOLUSD",1755272118602,0.63846736,186.96,186.93,16.57904461]
["bitfinex","SOLUSD",1755272118899,3.48901126,186.95,186.91,16.57904461]
["bitfinex","SOLUSD",1755272119201,16.57904461,186.92,186.86,17.27904461]
["bitfinex","SOLUSD",1755272119402,3.48901126,186.91,186.83,26.0]
["bitfinex","SOLUSD",1755272119605,16.57904461,186.88,186.82,17.27904461]
["bitfinex","SOLUSD",1755272119910,20.06805587,186.87,186.79,15.10621557]
["bitfinex","SOLUSD",1755272120207,20.06805587,186.86,186.79,0.7]
["bitfinex","SOLUSD",1755272120406,5.35137539,186.87,186.79,17.27904461]
["bitfinex","SOLUSD",1755272120407,20.06805587,186.85,186.79,17.27904461]
["bitfinex","SOLUSD",1755272120710,3.48901126,186.84,186.8,16.57904461]
["bitfinex","SOLUSD",1755272120884,16.57904461,186.86,186.83,0.03]
["bitfinex","SOLUSD",1755272121087,20.07030442,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755272121407,3.49125981,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755272121813,20.07030442,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755272121979,25.4224774,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755272122180,3.49125981,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755272122483,3.49125981,186.84,186.83,16.60904461]
["bitfinex","SOLUSD",1755272122685,0.06,186.9,186.83,17.30904461]
["bitfinex","SOLUSD",1755272122686,42.72,186.9,186.83,17.30904461]
["bitfinex","SOLUSD",1755272122999,3.50232665,186.89,186.87,16.57904461]
["bitfinex","SOLUSD",1755272123313,3.50232665,186.88,186.87,0.7]
["bitfinex","SOLUSD",1755272123506,3.50232665,186.88,186.87,17.27904461]
["bitfinex","SOLUSD",1755272123695,0.06,186.9,186.88,15.10621557]
["bitfinex","SOLUSD",1755272124009,0.06,186.92,186.91,46.4563841]
["bitfinex","SOLUSD",1755272124203,66.79277676,187.01,186.92,15.10621557]
["bitfinex","SOLUSD",1755272124399,66.79277676,187.01,186.88,13.91220912]
["bitfinex","SOLUSD",1755272124400,0.06,186.94,186.88,0.58]
["bitfinex","SOLUSD",1755272124581,16.57904461,186.92,186.86,16.57904461]
["bitfinex","SOLUSD",1755272124781,3.50761104,186.91,186.86,16.57904461]
["bitfinex","SOLUSD",1755272124986,3.50761104,186.9,186.88,26.0]
["bitfinex","SOLUSD",1755272125211,0.06,186.94,186.89,17.15904461]
["bitfinex","SOLUSD",1755272125402,0.06,186.94,186.93,16.57904461]
["bitfinex","SOLUSD",1755272125604,3.56964569,186.94,186.93,16.57904461]
["bitfinex","SOLUSD",1755272126006,20.1486903,186.94,186.88,16.57904461]
["bitfinex","SOLUSD",1755272126316,20.1486903,186.94,186.86,16.57904461]
["bitfinex","SOLUSD",1755272126317,16.57904461,186.91,186.86,16.57904461]
["bitfinex","SOLUSD",1755272126492,16.57904461,186.92,186.86,16.57904461]
["bitfinex","SOLUSD",1755272126809,0.06,186.94,186.91,16.57904461]
["bitfinex","SOLUSD",1755272127019,0.06,186.94,186.89,16.57904461]
["bitfinex","SOLUSD",1755272127020,3.51123114,186.91,186.89,16.57904461]
["bitfinex","SOLUSD",1755272127328,0.77,186.94,186.89,16.57904461]
["bitfinex","SOLUSD",1755272127486,3.51486874,186.93,186.9,16.57904461]
["bitfinex","SOLUSD",1755272127688,3.51486874,186.92,186.89,15.10621557]
["bitfinex","SOLUSD",1755272127905,0.06,186.94,186.91,16.57904461]
["bitfinex","SOLUSD",1755272128114,0.06,186.94,186.93,16.57904461]
["bitfinex","SOLUSD",1755272128308,0.06,186.94,186.93,32.26526018]
["bitfinex","SOLUSD",1755272128483,3.57712833,186.94,186.93,32.26526018]
["bitfinex","SOLUSD",1755272128914,0.06,186.94,186.93,32.26526018]
["bitfinex","SOLUSD",1755272129295,0.06,186.94,186.93,15.10621557]
["bitfinex","SOLUSD",1755272129498,0.06,186.94,186.93,16.57904461]
["bitfinex","SOLUSD",1755272129720,0.06,186.94,186.93,17.15904461]
["bitfinex","SOLUSD",1755272130221,0.06,186.94,186.93,22.50864071]
["bitfinex","SOLUSD",1755272130400,0.06,186.94,186.92,31.34985914]
["bitfinex","SOLUSD",1755272130716,0.06,186.94,186.9,20.45663129]
["bitfinex","SOLUSD",1755272131018,0.06,186.94,186.93,16.57904461]
["bitfinex","SOLUSD",1755272131198,3.5757233,186.94,186.92,16.57904461]
["bitfinex","SOLUSD",1755272131398,0.06,186.94,186.93,16.57904461]
["bitfinex","SOLUSD",1755272131800,0.06,186.94,186.93,32.26526018]
["bitfinex","SOLUSD",1755272132312,0.06,186.94,186.93,37.61485628]
["bitfinex","SOLUSD",1755272132628,1e-08,186.94,186.93,38.14981589]
["bitfinex","SOLUSD",1755272132993,1e-08,186.94,186.93,37.61485628]
["bitfinex","SOLUSD",1755272133899,1e-08,186.94,186.93,38.14981589]
["bitfinex","SOLUSD",1755272134300,1e-08,186.94,186.93,21.57077128]
["bitfinex","SOLUSD",1755272134507,1e-08,186.94,186.93,37.03485628]
["bitfinex","SOLUSD",1755272134720,1e-08,186.94,186.93,37.61485628]
["bitfinex","SOLUSD",1755272134928,1e-08,186.94,186.93,38.14981589]
["bitfinex","SOLUSD",1755272135340,7.57373215,187.01,186.98,15.10621557]
["bitfinex","SOLUSD",1755272135522,7.57373215,187.01,187.0,16.57904461]
["bitfinex","SOLUSD",1755272136307,0.06,187.02,187.0,21.92663819]
["bitfinex","SOLUSD",1755272136613,0.06,187.02,187.01,16.57904461]
["bitfinex","SOLUSD",1755272136910,0.77,187.02,187.01,16.57904461]
["bitfinex","SOLUSD",1755272137111,0.77,187.02,187.0,16.57904461]
["bitfinex","SOLUSD",1755272137932,0.06,187.02,186.97,26.0]
["bitfinex","SOLUSD",1755272138132,0.77,187.02,187.0,16.57904461]
["bitfinex","SOLUSD",1755272138302,0.77,187.02,186.97,31.34834504]
["bitfinex","SOLUSD",1755272138303,0.71,187.01,186.97,16.57904461]
["bitfinex","SOLUSD",1755272138505,17.28904461,187.0,186.94,47.88929823]
["bitfinex","SOLUSD",1755272138732,17.28904461,187.0,186.94,21.92827778]
["bitfinex","SOLUSD",1755272139031,17.28904461,187.0,186.96,16.57904461]
["bitfinex","SOLUSD",1755272139032,0.71,187.0,186.96,16.57904461]
["bitfinex","SOLUSD",1755272139419,0.71,187.0,186.97,16.57904461]
["bitfinex","SOLUSD",1755272139820,0.06,187.02,186.98,16.57904461]
["bitfinex","SOLUSD",1755272140021,0.77,187.02,186.98,16.57904461]
["bitfinex","SOLUSD",1755272140239,0.71,187.01,186.97,16.57904461]
["bitfinex","SOLUSD",1755272140442,0.71,187.0,186.96,16.57904461]
["bitfinex","SOLUSD",1755272140639,0.56890329,187.0,186.97,16.57904461]
["bitfinex","SOLUSD",1755272140827,0.56890329,187.0,186.96,16.57904461]
["bitfinex","SOLUSD",1755272141153,21.98614185,187.02,186.94,5.34923317]
["bitfinex","SOLUSD",1755272141154,16.57904461,186.99,186.94,16.57904461]
["bitfinex","SOLUSD",1755272141319,16.57904461,186.97,186.91,21.92916152]
["bitfinex","SOLUSD",1755272141523,5.34743955,187.01,186.92,16.57904461]
["bitfinex","SOLUSD",1755272141727,16.57904461,186.99,186.94,16.57904461]
["bitfinex","SOLUSD",1755272142416,21.92669482,187.0,186.94,16.57904461]
["bitfinex","SOLUSD",1755272142621,0.71,187.01,186.97,16.57904461]
["bitfinex","SOLUSD",1755272143633,0.71,187.0,186.96,16.57904461]
["bitfinex","SOLUSD",1755272143940,0.71,187.0,186.97,16.57904461]
["bitfinex","SOLUSD",1755272144346,0.06,187.02,186.98,16.57904461]
["bitfinex","SOLUSD",1755272144646,132.61,187.01,186.96,16.57904461]
["bitfinex","SOLUSD",1755272144828,148.47904461,187.01,186.96,16.57904461]
["bitfinex","SOLUSD",1755272145035,0.71,187.0,186.97,16.57904461]
["bitfinex","SOLUSD",1755272145340,131.9,187.01,186.96,16.57904461]
["bitfinex","SOLUSD",1755272145542,0.68,187.0,186.96,16.57904461]
["bitfinex","SOLUSD",1755272145724,131.9,187.01,186.98,16.57904461]
["bitfinex","SOLUSD",1755272146131,131.9,187.01,187.0,16.57904461]
["bitfinex","SOLUSD",1755272146336,131.9,187.01,187.0,21.92663819]
["bitfinex","SOLUSD",1755272146741,131.9,187.01,186.96,41.79621557]
["bitfinex","SOLUSD",1755272146927,0.68,187.0,186.95,26.0]
["bitfinex","SOLUSD",1755272147236,0.68,186.99,186.96,16.57904461]
["bitfinex","SOLUSD",1755272147553,16.57904461,187.0,186.95,16.57904461]
["bitfinex","SOLUSD",1755272147746,16.57904461,186.96,186.89,5.38071313]
["bitfinex","SOLUSD",1755272147945,17.25904461,186.95,186.89,16.60904461]
["bitfinex","SOLUSD",1755272148242,42.48,186.96,186.92,21.92871659]
["bitfinex","SOLUSD",1755272148427,42.48,187.0,186.95,16.57904461]
["bitfinex","SOLUSD",1755272148632,42.48,187.0,186.97,16.57904461]
["bitfinex","SOLUSD",1755272149350,16.57904461,186.98,186.89,43.2]
["bitfinex","SOLUSD",1755272149520,16.57904461,186.96,186.9,16.57904461]
["bitfinex","SOLUSD",1755272149728,16.57904461,186.94,186.89,0.03]
["bitfinex","SOLUSD",1755272150229,0.68,186.93,186.89,16.60904461]
["bitfinex","SOLUSD",1755272150429,131.9,187.01,186.92,16.57904461]
["bitfinex","SOLUSD",1755272150652,43.14,187.0,186.96,16.57904461]
["bitfinex","SOLUSD",1755272150851,42.46,187.0,186.97,16.57904461]
["bitfinex","SOLUSD",1755272151156,42.46,187.0,186.99,16.57904461]
["bitfinex","SOLUSD",1755272151362,131.9,187.01,186.99,16.57904461]
["bitfinex","SOLUSD",1755272151544,131.9,187.01,186.98,16.57904461]
["bitfinex","SOLUSD",1755272151736,0.68,187.0,186.97,16.57904461]
["bitfinex","SOLUSD",1755272152052,0.68,186.99,186.96,16.57904461]
["bitfinex","SOLUSD",1755272152260,131.9,187.01,186.98,16.57904461]
["bitfinex","SOLUSD",1755272152568,131.9,187.01,187.0,16.57904461]
["bitfinex","SOLUSD",1755272153262,131.9,187.01,186.96,26.0]
["bitfinex","SOLUSD",1755272153463,131.9,187.01,186.97,16.57904461]
["bitfinex","SOLUSD",1755272153630,131.9,187.01,186.99,16.57904461]
["bitfinex","SOLUSD",1755272154249,131.96,187.01,186.99,16.57904461]
["bitfinex","SOLUSD",1755272155163,131.96,187.01,186.99,21.92686444]
["bitfinex","SOLUSD",1755272156348,0.68,187.0,186.98,16.57904461]
["bitfinex","SOLUSD",1755272156734,0.68,187.0,186.97,21.92744196]
["bitfinex","SOLUSD",1755272156937,0.68,187.0,186.98,16.57904461]
["bitfinex","SOLUSD",1755272157153,0.68,187.0,186.97,16.57904461]
["bitfinex","SOLUSD",1755272158036,0.68,187.0,186.98,16.57904461]
["bitfinex","SOLUSD",1755272158260,0.68,187.0,186.97,16.57904461]
["bitfinex","SOLUSD",1755272158673,0.68,186.99,186.95,0.03]
["bitfinex","SOLUSD",1755272158865,0.68,186.99,186.95,16.60904461]
["bitfinex","SOLUSD",1755272159169,0.68,186.99,186.95,0.03]
["bitfinex","SOLUSD",1755272159170,0.68,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755272159554,0.68,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755272159744,58.99904461,187.0,186.95,0.03]
["bitfinex","SOLUSD",1755272159939,43.1,187.0,186.95,16.60904461]
["bitfinex","SOLUSD",1755272160173,131.96,187.01,186.97,16.57904461]
["bitfinex","SOLUSD",1755272160469,131.96,187.01,186.95,5.37892758]
["bitfinex","SOLUSD",1755272160637,175.04,187.01,186.95,5.37892758]
["bitfinex","SOLUSD",1755272160839,17.25904461,187.0,186.95,0.03]
["bitfinex","SOLUSD",1755272161081,0.68,187.0,186.96,16.57904461]
["bitfinex","SOLUSD",1755272161570,131.96,187.01,186.99,16.57904461]
["bitfinex","SOLUSD",1755272161874,0.06,187.01,187.0,16.57904461]
["bitfinex","SOLUSD",1755272162241,0.06,187.01,186.98,26.0]
["bitfinex","SOLUSD",1755272162466,0.06,187.01,187.0,16.57904461]
["bitfinex","SOLUSD",1755272162972,0.06,187.01,187.0,21.92663819]
["bitfinex","SOLUSD",1755272163348,0.06,187.01,186.98,47.92692488]
["bitfinex","SOLUSD",1755272163550,0.06,187.01,187.0,16.57904461]
["bitfinex","SOLUSD",1755272164676,0.06,187.01,187.0,17.26904461]
["bitfinex","SOLUSD",1755272164848,0.06,187.02,187.01,15.10621557]
["bitfinex","SOLUSD",1755272165050,0.06,187.02,187.01,32.37526018]
["bitfinex","SOLUSD",1755272166150,0.06,187.02,187.01,31.68526018]
["bitfinex","SOLUSD",1755272166350,0.06,187.02,187.01,32.37526018]
["bitfinex","SOLUSD",1755272166560,0.06,187.02,187.01,31.68526018]
["bitfinex","SOLUSD",1755272166949,0.06,187.02,187.01,37.72256781]
["bitfinex","SOLUSD",1755272167346,0.06,187.03,187.01,38.25729857]
["bitfinex","SOLUSD",1755272167557,0.06,187.04,187.03,41.10621557]
["bitfinex","SOLUSD",1755272167760,0.06,187.04,187.03,100.04526018]
["bitfinex","SOLUSD",1755272167964,0.06,187.04,187.03,100.70526018]
["bitfinex","SOLUSD",1755272168270,1e-08,187.05,187.03,75.23993376]
["bitfinex","SOLUSD",1755272168458,1e-08,187.05,187.04,32.34526018]
["bitfinex","SOLUSD",1755272168868,1e-08,187.05,187.04,37.69171013]
["bitfinex","SOLUSD",1755272169044,11.36468059,187.15,187.05,15.10621557]
["bitfinex","SOLUSD",1755272169247,1e-08,187.07,187.06,32.21984801]
["bitfinex","SOLUSD",1755272169552,0.68,187.17,187.1,41.10621557]
["bitfinex","SOLUSD",1755272169750,0.68,187.17,187.15,16.57904461]
["bitfinex","SOLUSD",1755272169968,0.68,187.17,187.13,16.57904461]
["bitfinex","SOLUSD",1755272170172,4.20482701,187.17,187.15,16.57904461]
["bitfinex","SOLUSD",1755272170349,0.68,187.17,187.16,16.57904461]
["bitfinex","SOLUSD",1755272170550,0.68,187.17,187.14,16.57904461]
["bitfinex","SOLUSD",1755272170847,0.68,187.17,187.15,16.57904461]
["bitfinex","SOLUSD",1755272171174,0.68,187.17,187.14,16.57904461]
["bitfinex","SOLUSD",1755272171375,0.68,187.17,187.13,16.57904461]
["bitfinex","SOLUSD",1755272171759,0.68,187.16,187.13,16.57904461]
["bitfinex","SOLUSD",1755272172065,0.68,187.15,187.14,16.57904461]
["bitfinex","SOLUSD",1755272172647,0.68,187.18,187.14,16.57904461]
["bitfinex","SOLUSD",1755272172879,174.24,187.2,187.17,16.57904461]
["bitfinex","SOLUSD",1755272173172,131.9,187.2,187.18,16.57904461]
["bitfinex","SOLUSD",1755272173552,0.68,187.19,187.17,16.57904461]
["bitfinex","SOLUSD",1755272173748,131.9,187.2,187.17,16.57904461]
["bitfinex","SOLUSD",1755272173952,132.58,187.2,187.17,16.57904461]
["bitfinex","SOLUSD",1755272174163,0.68,187.19,187.13,5.34381691]
["bitfinex","SOLUSD",1755272174377,0.68,187.19,187.16,16.57904461]
["bitfinex","SOLUSD",1755272174678,131.9,187.2,187.18,16.57904461]
["bitfinex","SOLUSD",1755272174894,1e-08,187.21,187.19,16.57904461]
["bitfinex","SOLUSD",1755272175169,1e-08,187.21,187.14,15.10621557]
["bitfinex","SOLUSD",1755272175373,1e-08,187.21,187.18,16.57904461]
["bitfinex","SOLUSD",1755272175374,0.67000001,187.21,187.18,16.57904461]
["bitfinex","SOLUSD",1755272176061,1e-08,187.21,187.19,16.57904461]
["bitfinex","SOLUSD",1755272176671,0.67000001,187.21,187.19,16.57904461]
["bitfinex","SOLUSD",1755272177476,0.67,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1755272177770,0.67,187.2,187.18,16.57904461]
["bitfinex","SOLUSD",1755272179167,1e-08,187.21,187.19,16.57904461]
["bitfinex","SOLUSD",1755272179577,1e-08,187.21,187.15,0.66]
["bitfinex","SOLUSD",1755272179578,0.67,187.2,187.18,16.57904461]
["bitfinex","SOLUSD",1755272179772,1e-08,187.21,187.19,16.57904461]
["bitfinex","SOLUSD",1755272180482,1e-08,187.21,187.18,16.57904461]
["bitfinex","SOLUSD",1755272180483,0.67000001,187.21,187.18,16.57904461]
["bitfinex","SOLUSD",1755272180785,0.67,187.2,187.18,10.39302845]
["bitfinex","SOLUSD",1755272181578,1e-08,187.21,187.18,10.39302845]
["bitfinex","SOLUSD",1755272181786,0.67,187.19,187.18,10.39302845]
["bitfinex","SOLUSD",1755272181952,1e-08,187.21,187.18,10.39302845]
["bitfinex","SOLUSD",1755272182157,0.67,187.2,187.16,5.34300801]
["bitfinex","SOLUSD",1755272182376,1e-08,187.21,187.16,5.34300801]
["bitfinex","SOLUSD",1755272182567,11.06302845,187.19,187.13,10.39302845]
["bitfinex","SOLUSD",1755272183273,16.40521773,187.19,187.13,41.73683899]
["bitfinex","SOLUSD",1755272183577,16.40521773,187.19,187.14,10.39302845]
["bitfinex","SOLUSD",1755272183777,10.39302845,187.15,187.09,5.34496201]
["bitfinex","SOLUSD",1755272183969,0.67,187.16,187.09,5.34496201]
["bitfinex","SOLUSD",1755272184155,0.67,187.16,187.13,10.39302845]
["bitfinex","SOLUSD",1755272184356,0.67,187.16,187.09,5.34496201]
["bitfinex","SOLUSD",1755272184884,0.67,187.19,187.15,10.39302845]
["bitfinex","SOLUSD",1755272185189,0.67,187.19,187.17,10.39302845]
["bitfinex","SOLUSD",1755272185371,0.67,187.18,187.16,10.39302845]
["bitfinex","SOLUSD",1755272185756,1e-08,187.21,187.17,10.39302845]
["bitfinex","SOLUSD",1755272186077,1e-08,187.21,187.2,10.39302845]
["bitfinex","SOLUSD",1755272186458,1e-08,187.21,187.2,36.55227247]
["bitfinex","SOLUSD",1755272186680,0.06,187.23,187.21,15.10621557]
["bitfinex","SOLUSD",1755272186977,0.06,187.23,187.22,93.69924402]
["bitfinex","SOLUSD",1755272187157,0.06,187.23,187.22,88.64752525]
["bitfinex","SOLUSD",1755272187359,0.06,187.23,187.22,46.44752525]
["bitfinex","SOLUSD",1755272187589,0.06,187.23,187.22,57.4405537]
["bitfinex","SOLUSD",1755272187757,0.06,187.23,187.22,56.8405537]
["bitfinex","SOLUSD",1755272188381,0.06,187.23,187.22,57.4405537]
["bitfinex","SOLUSD",1755272188600,0.06,187.23,187.16,13.35716921]
["bitfinex","SOLUSD",1755272188764,0.06,187.23,187.21,16.54066869]
["bitfinex","SOLUSD",1755272188962,0.06,187.23,187.2,16.54066869]
["bitfinex","SOLUSD",1755272189192,0.06,187.23,187.22,31.64688426]
["bitfinex","SOLUSD",1755272189782,0.06,187.23,187.22,32.24688426]
["bitfinex","SOLUSD",1755272190781,0.06,187.23,187.22,31.64688426]
["bitfinex","SOLUSD",1755272190978,0.06,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1755272191284,0.06,187.23,187.2,47.50187068]
["bitfinex","SOLUSD",1755272191480,0.73,187.23,187.2,64.04245924]
["bitfinex","SOLUSD",1755272191682,0.06,187.23,187.22,16.54066869]
["bitfinex","SOLUSD",1755272191986,0.06,187.23,187.21,16.54066869]
["bitfinex","SOLUSD",1755272192481,17.21066869,187.22,187.16,16.54066869]
["bitfinex","SOLUSD",1755272192677,0.67,187.22,187.16,16.54066869]
["bitfinex","SOLUSD",1755272192878,17.21066869,187.22,187.17,16.54066869]
["bitfinex","SOLUSD",1755272193062,0.67,187.21,187.17,16.54066869]
["bitfinex","SOLUSD",1755272193268,0.67,187.2,187.15,58.68066869]
["bitfinex","SOLUSD",1755272193461,0.67,187.2,187.13,15.10621557]
["bitfinex","SOLUSD",1755272193462,17.21066869,187.19,187.14,16.54066869]
["bitfinex","SOLUSD",1755272193667,0.67,187.18,187.14,21.88425911]
["bitfinex","SOLUSD",1755272193884,5.34167483,187.21,187.15,16.54066869]
["bitfinex","SOLUSD",1755272194069,22.55234352,187.21,187.16,16.54066869]
["bitfinex","SOLUSD",1755272194270,22.55234352,187.21,187.14,5.34359042]
["bitfinex","SOLUSD",1755272194271,21.88234352,187.21,187.14,5.34359042]
["bitfinex","SOLUSD",1755272194483,0.67,187.2,187.16,16.54066869]
["bitfinex","SOLUSD",1755272194783,0.67,187.2,187.15,21.88384219]
["bitfinex","SOLUSD",1755272195287,0.67,187.19,187.14,21.88422862]
["bitfinex","SOLUSD",1755272195464,0.67,187.18,187.13,26.0]
["bitfinex","SOLUSD",1755272195792,0.67,187.18,187.12,42.14]
["bitfinex","SOLUSD",1755272195793,0.67,187.17,187.14,16.54066869]
["bitfinex","SOLUSD",1755272196003,17.21066869,187.21,187.13,15.10621557]
["bitfinex","SOLUSD",1755272196185,16.54066869,187.17,187.12,42.14]
["bitfinex","SOLUSD",1755272196498,17.21066869,187.16,187.11,16.54066869]
["bitfinex","SOLUSD",1755272196709,0.67,187.16,187.11,16.54066869]
["bitfinex","SOLUSD",1755272197002,16.54066869,187.18,187.13,16.54066869]
["bitfinex","SOLUSD",1755272197159,0.06,187.23,187.14,16.54066869]
["bitfinex","SOLUSD",1755272197160,17.21066869,187.2,187.14,16.54066869]
["bitfinex","SOLUSD",1755272197560,0.67,187.2,187.14,16.54066869]
["bitfinex","SOLUSD",1755272197759,16.54066869,187.19,187.14,16.54066869]
["bitfinex","SOLUSD",1755272197988,16.54066869,187.21,187.15,16.54066869]
["bitfinex","SOLUSD",1755272198193,16.54066869,187.21,187.13,26.6]
["bitfinex","SOLUSD",1755272198389,0.67,187.22,187.18,16.54066869]
["bitfinex","SOLUSD",1755272198569,0.06,187.23,187.14,57.20621557]
["bitfinex","SOLUSD",1755272198570,0.06,187.23,187.17,26.0]
["bitfinex","SOLUSD",1755272198772,0.06,187.23,187.21,21.8820042]
["bitfinex","SOLUSD",1755272199004,0.06,187.23,187.22,16.54066869]
["bitfinex","SOLUSD",1755272199165,0.06,187.23,187.22,32.24688426]
["bitfinex","SOLUSD",1755272199364,0.06,187.23,187.22,57.80621557]
["bitfinex","SOLUSD",1755272199677,0.06,187.23,187.22,74.34688426]
["bitfinex","SOLUSD",1755272199896,0.06,187.23,187.22,73.74688426]
["bitfinex","SOLUSD",1755272200099,17.27066869,187.23,187.2,26.0]
["bitfinex","SOLUSD",1755272200300,0.73,187.23,187.18,16.54066869]
["bitfinex","SOLUSD",1755272200472,0.67,187.22,187.19,26.0]
["bitfinex","SOLUSD",1755272200894,16.60066869,187.23,187.19,26.0]
["bitfinex","SOLUSD",1755272201201,17.21066869,187.22,187.14,15.10621557]
["bitfinex","SOLUSD",1755272201394,0.67,187.22,187.15,68.08]
["bitfinex","SOLUSD",1755272201570,16.54066869,187.21,187.15,84.62066869]
["bitfinex","SOLUSD",1755272201771,0.67,187.22,187.15,58.62066869]
["bitfinex","SOLUSD",1755272202098,16.54066869,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755272202267,17.21066869,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755272202474,5.40102781,187.23,187.19,16.54066869]
["bitfinex","SOLUSD",1755272202475,0.06,187.23,187.19,16.54066869]
["bitfinex","SOLUSD",1755272202994,0.06,187.23,187.2,21.88229383]
["bitfinex","SOLUSD",1755272203365,0.06,187.23,187.19,5.34212525]
["bitfinex","SOLUSD",1755272203564,0.73,187.23,187.19,21.88279394]
["bitfinex","SOLUSD",1755272203802,0.06,187.23,187.19,21.88279394]
["bitfinex","SOLUSD",1755272204307,0.73,187.23,187.19,21.88279394]
["bitfinex","SOLUSD",1755272204477,0.73,187.23,187.2,16.54066869]
["bitfinex","SOLUSD",1755272204478,0.06,187.23,187.2,16.54066869]
["bitfinex","SOLUSD",1755272204673,0.06,187.23,187.22,16.54066869]
["bitfinex","SOLUSD",1755272204873,0.06,187.23,187.22,21.88197837]
["bitfinex","SOLUSD",1755272205579,0.06,187.23,187.22,37.58819394]
["bitfinex","SOLUSD",1755272205783,0.06,187.23,187.22,38.1223249]
["bitfinex","SOLUSD",1755272206503,0.06,187.23,187.22,37.58819394]
["bitfinex","SOLUSD",1755272206798,0.06,187.23,187.22,79.62819394]
["bitfinex","SOLUSD",1755272207591,0.06,187.23,187.22,62.48752525]
["bitfinex","SOLUSD",1755272207895,0.06,187.23,187.22,63.92197837]
["bitfinex","SOLUSD",1755272208392,0.06,187.23,187.22,79.02819394]
["bitfinex","SOLUSD",1755272208575,0.06,187.23,187.22,79.62819394]
["bitfinex","SOLUSD",1755272208899,0.06,187.23,187.22,79.02819394]
["bitfinex","SOLUSD",1755272209288,0.78,187.23,187.2,26.0]
["bitfinex","SOLUSD",1755272209672,0.78,187.23,187.22,16.54066869]
["bitfinex","SOLUSD",1755272209673,0.06,187.23,187.22,16.54066869]
["bitfinex","SOLUSD",1755272210304,0.06,187.23,187.21,16.54066869]
["bitfinex","SOLUSD",1755272210680,0.06,187.23,187.21,10.38908751]
["bitfinex","SOLUSD",1755272211109,0.06,187.23,187.21,15.73047113]
["bitfinex","SOLUSD",1755272211491,0.06,187.23,187.22,10.38908751]
["bitfinex","SOLUSD",1755272211705,0.06,187.23,187.22,68.11530308]
["bitfinex","SOLUSD",1755272212791,1e-08,187.23,187.22,68.11530308]
["bitfinex","SOLUSD",1755272212999,0.46000001,187.31,187.24,26.0]
["bitfinex","SOLUSD",1755272213205,3.54462287,187.3,187.27,10.38908751]
["bitfinex","SOLUSD",1755272213417,42.0,187.34,187.26,15.10621557]
["bitfinex","SOLUSD",1755272213750,3.54562454,187.33,187.3,10.38908751]
["bitfinex","SOLUSD",1755272213879,3.54562454,187.32,187.28,67.98]
["bitfinex","SOLUSD",1755272214083,10.38908751,187.33,187.28,52.36908751]
["bitfinex","SOLUSD",1755272214303,8.8830079,187.36,187.26,26.0]
["bitfinex","SOLUSD",1755272214304,10.38908751,187.3,187.26,26.0]
["bitfinex","SOLUSD",1755272214507,13.93471205,187.29,187.24,25.49530308]
["bitfinex","SOLUSD",1755272214679,10.38908751,187.29,187.24,25.49530308]
["bitfinex","SOLUSD",1755272214876,3.54498475,187.28,187.24,25.49530308]
["bitfinex","SOLUSD",1755272215114,0.72,187.28,187.24,30.8359829]
["bitfinex","SOLUSD",1755272215287,0.72,187.28,187.23,47.32100565]
["bitfinex","SOLUSD",1755272215288,11.10908751,187.27,187.23,47.32100565]
["bitfinex","SOLUSD",1755272215489,0.72,187.26,187.23,41.98]
["bitfinex","SOLUSD",1755272215698,0.72,187.26,187.23,47.32095632]
["bitfinex","SOLUSD",1755272216012,10.38908751,187.27,187.23,47.32095632]
["bitfinex","SOLUSD",1755272216210,13.93298701,187.28,187.23,57.71004383]
["bitfinex","SOLUSD",1755272216522,11.10908751,187.28,187.23,57.71004383]
["bitfinex","SOLUSD",1755272216723,3.54339288,187.29,187.24,10.38908751]
["bitfinex","SOLUSD",1755272216884,10.38908751,187.3,187.23,47.32095632]
["bitfinex","SOLUSD",1755272217085,11.10908751,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1755272217392,0.72,187.29,187.26,10.38908751]
["bitfinex","SOLUSD",1755272217913,3.54339288,187.3,187.26,10.38908751]
["bitfinex","SOLUSD",1755272218110,3.54339288,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1755272218111,0.72,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1755272218310,0.72,187.29,187.25,15.72954144]
["bitfinex","SOLUSD",1755272218639,11.10908751,187.28,187.23,57.71008567]
["bitfinex","SOLUSD",1755272218819,0.72,187.27,187.23,57.71008567]
["bitfinex","SOLUSD",1755272218996,10.38908751,187.28,187.23,15.73008567]
["bitfinex","SOLUSD",1755272219201,0.72,187.27,187.17,0.73]
["bitfinex","SOLUSD",1755272219436,10.38908751,187.24,187.19,10.38908751]
["bitfinex","SOLUSD",1755272219638,0.72,187.24,187.21,26.0]
["bitfinex","SOLUSD",1755272219945,11.10908751,187.24,187.21,26.0]
["bitfinex","SOLUSD",1755272220237,10.38908751,187.22,187.18,41.97]
["bitfinex","SOLUSD",1755272220440,3.54395985,187.27,187.2,0.03]
["bitfinex","SOLUSD",1755272220441,3.54395985,187.26,187.2,0.03]
["bitfinex","SOLUSD",1755272220641,0.72,187.27,187.23,10.38908751]
["bitfinex","SOLUSD",1755272220941,13.93185743,187.28,187.22,36.38908751]
["bitfinex","SOLUSD",1755272221140,0.06,187.31,187.27,10.38908751]
["bitfinex","SOLUSD",1755272221445,0.06,187.31,187.26,26.0]
["bitfinex","SOLUSD",1755272221446,0.06,187.31,187.3,10.38908751]
["bitfinex","SOLUSD",1755272221607,0.06,187.31,187.3,67.43530308]
["bitfinex","SOLUSD",1755272221806,1e-08,187.31,187.3,68.6692059]
["bitfinex","SOLUSD",1755272222003,1e-08,187.31,187.3,68.13530308]
["bitfinex","SOLUSD",1755272223039,1e-08,187.31,187.3,73.47433137]
["bitfinex","SOLUSD",1755272223333,0.06,187.37,187.36,51.49530308]
["bitfinex","SOLUSD",1755272223551,0.06,187.37,187.36,93.41530308]
["bitfinex","SOLUSD",1755272223912,0.06,187.37,187.36,78.30908751]
["bitfinex","SOLUSD",1755272224111,0.06,187.37,187.36,93.41530308]
["bitfinex","SOLUSD",1755272224320,0.06,187.37,187.36,94.11530308]
["bitfinex","SOLUSD",1755272225147,0.06,187.37,187.36,99.45262161]
["bitfinex","SOLUSD",1755272225330,0.06,187.37,187.36,98.75262161]
["bitfinex","SOLUSD",1755272225656,0.06,187.37,187.36,73.25731853]
["bitfinex","SOLUSD",1755272225825,0.06,187.37,187.36,83.64640604]
["bitfinex","SOLUSD",1755272226027,0.06,187.37,187.36,98.75262161]
["bitfinex","SOLUSD",1755272226244,0.06,187.37,187.36,89.0635341]
["bitfinex","SOLUSD",1755272226449,0.06,187.37,187.36,98.75262161]
["bitfinex","SOLUSD",1755272226756,0.06,187.37,187.36,93.39530308]
["bitfinex","SOLUSD",1755272226933,0.06,187.37,187.36,94.09530308]
["bitfinex","SOLUSD",1755272227139,0.06,187.37,187.36,99.43262161]
["bitfinex","SOLUSD",1755272227730,0.06,187.37,187.36,98.73262161]
["bitfinex","SOLUSD",1755272227948,0.06,187.37,187.36,88.3435341]
["bitfinex","SOLUSD",1755272228132,0.06,187.37,187.36,83.62640604]
["bitfinex","SOLUSD",1755272228636,0.06,187.37,187.36,73.23731853]
["bitfinex","SOLUSD",1755272228860,0.06,187.37,187.36,83.62640604]
["bitfinex","SOLUSD",1755272229370,0.06,187.37,187.36,67.9]
["bitfinex","SOLUSD",1755272229529,0.06,187.37,187.36,73.23731853]
["bitfinex","SOLUSD",1755272229732,0.06,187.37,187.36,67.9]
["bitfinex","SOLUSD",1755272229926,0.78,187.37,187.36,67.9]
["bitfinex","SOLUSD",1755272230224,0.78,187.37,187.36,41.9]
["bitfinex","SOLUSD",1755272230422,0.78,187.37,187.3,7.47679532]
["bitfinex","SOLUSD",1755272230423,11.16908751,187.37,187.3,7.47679532]
["bitfinex","SOLUSD",1755272230649,10.38908751,187.34,187.31,41.86]
["bitfinex","SOLUSD",1755272230834,0.06,187.37,187.33,10.38908751]
["bitfinex","SOLUSD",1755272231033,0.06,187.37,187.33,52.24908751]
["bitfinex","SOLUSD",1755272231256,0.78,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1755272231454,0.72,187.36,187.34,5.33788833]
["bitfinex","SOLUSD",1755272231825,0.06,187.37,187.34,15.72697584]
["bitfinex","SOLUSD",1755272232027,0.06,187.37,187.36,10.38908751]
["bitfinex","SOLUSD",1755272232433,0.06,187.37,187.36,25.49530308]
["bitfinex","SOLUSD",1755272232635,0.06,187.37,187.36,26.19530308]
["bitfinex","SOLUSD",1755272233233,0.06,187.37,187.36,31.53262161]
["bitfinex","SOLUSD",1755272233437,1e-08,187.37,187.36,31.53262161]
["bitfinex","SOLUSD",1755272233842,1e-08,187.39,187.38,41.10621557]
["bitfinex","SOLUSD",1755272234052,1e-08,187.39,187.38,93.86897796]
["bitfinex","SOLUSD",1755272234268,1e-08,187.39,187.38,94.56897796]
["bitfinex","SOLUSD",1755272234444,1e-08,187.39,187.38,84.17989045]
["bitfinex","SOLUSD",1755272234649,1e-08,187.39,187.38,94.56897796]
["bitfinex","SOLUSD",1755272235453,1e-08,187.39,187.38,99.90572681]
["bitfinex","SOLUSD",1755272235660,1e-08,187.39,187.38,99.37205193]
["bitfinex","SOLUSD",1755272236836,1e-08,187.43,187.42,41.10621557]
["bitfinex","SOLUSD",1755272237043,0.72,187.56,187.5,26.0]
["bitfinex","SOLUSD",1755272237244,0.72,187.56,187.54,10.38908751]
["bitfinex","SOLUSD",1755272237447,0.72,187.56,187.54,57.52110866]
["bitfinex","SOLUSD",1755272237673,5.4012746,187.62,187.55,10.38908751]
["bitfinex","SOLUSD",1755272237674,0.72,187.59,187.55,10.38908751]
["bitfinex","SOLUSD",1755272237884,0.72,187.59,187.54,47.13202115]
["bitfinex","SOLUSD",1755272237885,6.1212746,187.62,187.58,10.38908751]
["bitfinex","SOLUSD",1755272238044,10.38908751,187.68,187.61,10.38908751]
["bitfinex","SOLUSD",1755272238371,0.72,187.68,187.63,10.38908751]
["bitfinex","SOLUSD",1755272238575,0.72,187.67,187.64,41.8]
["bitfinex","SOLUSD",1755272238756,5.32738578,187.71,187.65,41.8]
["bitfinex","SOLUSD",1755272238951,10.38908751,187.69,187.65,41.8]
["bitfinex","SOLUSD",1755272239159,5.32738578,187.71,187.65,41.8]
["bitfinex","SOLUSD",1755272239354,10.38908751,187.69,187.65,41.8]
["bitfinex","SOLUSD",1755272239555,5.32679912,187.73,187.65,41.8]
["bitfinex","SOLUSD",1755272240074,10.38908751,187.68,187.65,41.8]
["bitfinex","SOLUSD",1755272240278,5.32679912,187.73,187.63,5.32962291]
["bitfinex","SOLUSD",1755272240586,10.38908751,187.7,187.65,10.38908751]
["bitfinex","SOLUSD",1755272240770,11.10908751,187.69,187.63,47.10962291]
["bitfinex","SOLUSD",1755272240950,0.72,187.68,187.63,52.16908751]
["bitfinex","SOLUSD",1755272241159,0.72,187.67,187.63,41.78]
["bitfinex","SOLUSD",1755272241355,0.72,187.67,187.65,10.38908751]
["bitfinex","SOLUSD",1755272241989,0.72,187.66,187.63,41.78]
["bitfinex","SOLUSD",1755272242188,0.72,187.66,187.63,52.16908751]
["bitfinex","SOLUSD",1755272242494,0.72,187.66,187.64,10.38908751]
["bitfinex","SOLUSD",1755272242865,10.38908751,187.68,187.63,41.78]
["bitfinex","SOLUSD",1755272243184,0.72,187.65,187.63,41.78]
["bitfinex","SOLUSD",1755272243379,0.72,187.65,187.62,36.38908751]
["bitfinex","SOLUSD",1755272243589,0.72,187.64,187.6,10.38908751]
["bitfinex","SOLUSD",1755272243762,0.72,187.64,187.61,41.74]
["bitfinex","SOLUSD",1755272243964,10.38908751,187.62,187.53,25.49530308]
["bitfinex","SOLUSD",1755272244165,10.38908751,187.59,187.54,41.74]
["bitfinex","SOLUSD",1755272244485,3.49887169,187.68,187.54,41.74]
["bitfinex","SOLUSD",1755272244486,26.0,187.65,187.54,41.74]
["bitfinex","SOLUSD",1755272244653,0.72,187.61,187.56,10.38908751]
["bitfinex","SOLUSD",1755272244986,0.72,187.64,187.6,10.38908751]
["bitfinex","SOLUSD",1755272245367,0.72,187.64,187.62,10.38908751]
["bitfinex","SOLUSD",1755272245557,11.10908751,187.67,187.62,10.38908751]
["bitfinex","SOLUSD",1755272245753,10.38908751,187.63,187.58,41.72]
["bitfinex","SOLUSD",1755272245949,0.72,187.63,187.59,10.38908751]
["bitfinex","SOLUSD",1755272246168,0.72,187.63,187.58,52.10908751]
["bitfinex","SOLUSD",1755272246377,0.72,187.62,187.51,0.7]
["bitfinex","SOLUSD",1755272246577,10.38908751,187.56,187.51,10.38908751]
["bitfinex","SOLUSD",1755272246781,10.38908751,187.53,187.49,41.72]
["bitfinex","SOLUSD",1755272246965,10.38908751,187.59,187.48,14.183501]
["bitfinex","SOLUSD",1755272247168,0.72,187.52,187.42,0.7]
["bitfinex","SOLUSD",1755272247360,0.72,187.52,187.43,52.10908751]
["bitfinex","SOLUSD",1755272247361,10.38908751,187.48,187.43,52.10908751]
["bitfinex","SOLUSD",1755272247558,10.38908751,187.46,187.42,14.183501]
["bitfinex","SOLUSD",1755272247757,0.72,187.46,187.42,41.7]
["bitfinex","SOLUSD",1755272247970,0.72,187.46,187.42,78.08908751]
["bitfinex","SOLUSD",1755272248172,11.10908751,187.46,187.42,41.7]
["bitfinex","SOLUSD",1755272248481,10.38908751,187.43,187.35,0.7]
["bitfinex","SOLUSD",1755272248656,0.72,187.43,187.37,10.38908751]
["bitfinex","SOLUSD",1755272248852,0.78,187.5,187.42,10.38908751]
["bitfinex","SOLUSD",1755272249070,11.16908751,187.5,187.44,10.38908751]
["bitfinex","SOLUSD",1755272249255,0.78,187.5,187.43,26.0]
["bitfinex","SOLUSD",1755272249458,0.06,187.5,187.47,10.38908751]
["bitfinex","SOLUSD",1755272249756,0.06,187.5,187.43,67.7]
["bitfinex","SOLUSD",1755272249980,0.78,187.5,187.45,10.38908751]
["bitfinex","SOLUSD",1755272250372,0.72,187.49,187.44,10.38908751]
["bitfinex","SOLUSD",1755272250679,15.78253114,187.5,187.44,10.38908751]
["bitfinex","SOLUSD",1755272250881,0.06,187.5,187.43,41.7]
["bitfinex","SOLUSD",1755272251079,0.06,187.5,187.46,10.38908751]
["bitfinex","SOLUSD",1755272251488,0.06,187.5,187.49,10.38908751]
["bitfinex","SOLUSD",1755272252160,0.06,187.5,187.49,36.38908751]
["bitfinex","SOLUSD",1755272252562,0.06,187.5,187.49,26.0]
["bitfinex","SOLUSD",1755272253184,11.16908751,187.5,187.46,41.68]
["bitfinex","SOLUSD",1755272253381,10.38908751,187.48,187.4,15.10621557]
["bitfinex","SOLUSD",1755272253690,0.72,187.49,187.36,0.7]
["bitfinex","SOLUSD",1755272253691,10.38908751,187.44,187.36,0.7]
["bitfinex","SOLUSD",1755272253893,5.33371805,187.49,187.43,10.38908751]
["bitfinex","SOLUSD",1755272254059,0.78,187.5,187.44,10.38908751]
["bitfinex","SOLUSD",1755272254260,0.78,187.5,187.46,10.38908751]
["bitfinex","SOLUSD",1755272254875,0.78,187.5,187.45,36.38908751]
["bitfinex","SOLUSD",1755272255070,0.06,187.5,187.45,36.38908751]
["bitfinex","SOLUSD",1755272255279,0.72,187.49,187.42,52.06908751]
["bitfinex","SOLUSD",1755272255462,10.38908751,187.47,187.42,52.06908751]
["bitfinex","SOLUSD",1755272255662,10.38908751,187.48,187.42,67.68]
["bitfinex","SOLUSD",1755272255888,11.10908751,187.49,187.44,10.38908751]
["bitfinex","SOLUSD",1755272256183,0.06,187.5,187.45,26.7]
["bitfinex","SOLUSD",1755272256376,0.06,187.5,187.49,10.38908751]
["bitfinex","SOLUSD",1755272256569,0.06,187.5,187.46,56.78621557]
["bitfinex","SOLUSD",1755272256570,0.06,187.5,187.46,57.48621557]
["bitfinex","SOLUSD",1755272256775,0.06,187.5,187.46,10.38908751]
["bitfinex","SOLUSD",1755272256975,0.06,187.5,187.46,36.38908751]
["bitfinex","SOLUSD",1755272257170,0.06,187.5,187.47,10.38908751]
["bitfinex","SOLUSD",1755272257372,0.06,187.5,187.46,36.38908751]
["bitfinex","SOLUSD",1755272257675,11.16908751,187.5,187.45,41.66]
["bitfinex","SOLUSD",1755272258071,11.10908751,187.49,187.45,41.66]
["bitfinex","SOLUSD",1755272258271,10.38908751,187.47,187.42,10.38908751]
["bitfinex","SOLUSD",1755272258473,0.72,187.47,187.42,52.04908751]
["bitfinex","SOLUSD",1755272258765,0.72,187.47,187.43,10.38908751]
["bitfinex","SOLUSD",1755272259192,0.78,187.5,187.43,10.38908751]
["bitfinex","SOLUSD",1755272259506,10.38908751,187.49,187.44,10.38908751]
["bitfinex","SOLUSD",1755272259791,0.72,187.48,187.43,10.38908751]
["bitfinex","SOLUSD",1755272260086,0.72,187.47,187.43,10.38908751]
["bitfinex","SOLUSD",1755272260293,0.72,187.46,187.39,10.38908751]
["bitfinex","SOLUSD",1755272260590,0.72,187.46,187.36,10.419087]
["bitfinex","SOLUSD",1755272260591,10.38908751,187.4,187.36,10.419087]
["bitfinex","SOLUSD",1755272261192,10.38908751,187.41,187.36,20.80817451]
["bitfinex","SOLUSD",1755272261369,0.72,187.4,187.36,0.03]
["bitfinex","SOLUSD",1755272261702,10.38908751,187.44,187.39,10.38908751]
["bitfinex","SOLUSD",1755272261994,10.38908751,187.44,187.37,0.7]
["bitfinex","SOLUSD",1755272261995,0.72,187.45,187.37,26.0]
["bitfinex","SOLUSD",1755272262206,0.72,187.45,187.37,10.38908751]
["bitfinex","SOLUSD",1755272262366,5.33447135,187.46,187.37,0.7]
["bitfinex","SOLUSD",1755272262367,10.38908751,187.46,187.37,0.7]
["bitfinex","SOLUSD",1755272262694,10.38908751,187.45,187.37,26.7]
["bitfinex","SOLUSD",1755272263196,10.38908751,187.44,187.38,10.38908751]
["bitfinex","SOLUSD",1755272263367,15.72425595,187.44,187.38,10.38908751]
["bitfinex","SOLUSD",1755272263772,15.72425595,187.44,187.39,10.38908751]
["bitfinex","SOLUSD",1755272263985,5.33516844,187.44,187.39,10.38908751]
["bitfinex","SOLUSD",1755272264291,16.44425595,187.44,187.39,10.38908751]
["bitfinex","SOLUSD",1755272264592,16.44425595,187.44,187.37,26.7]
["bitfinex","SOLUSD",1755272264593,10.38908751,187.4,187.36,0.03]
["bitfinex","SOLUSD",1755272264795,10.38908751,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755272264967,11.10908751,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755272265166,0.72,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755272265384,6.05703367,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755272265690,16.44612118,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755272265897,6.05703367,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755272266068,16.44612118,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755272267206,19.96395844,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755272267507,5.33760341,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755272267666,19.24452818,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755272267861,19.93452818,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755272268669,131.9,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755272268892,146.49692477,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755272269701,146.49692477,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755272269702,16.41697584,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755272269872,11.07908751,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755272270277,11.07908751,187.33,187.32,1e-08]
["bitfinex","SOLUSD",1755272270480,15.10621557,187.32,187.3,1e-08]
["bitfinex","SOLUSD",1755272270780,15.10621557,187.32,187.26,0.03]
["bitfinex","SOLUSD",1755272270781,41.10621557,187.29,187.26,1e-08]
["bitfinex","SOLUSD",1755272271105,10.38908751,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755272271272,0.69,187.31,187.26,1e-08]
["bitfinex","SOLUSD",1755272271474,5.33931336,187.29,187.26,1e-08]
["bitfinex","SOLUSD",1755272271986,10.38908751,187.29,187.26,1e-08]
["bitfinex","SOLUSD",1755272272185,10.38908751,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755272272594,11.07908751,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755272272790,0.69,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755272272992,11.07908751,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755272273576,16.4189711,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755272274508,6.02988359,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755272274674,16.4189711,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755272275303,15.7289711,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755272275476,10.38908751,187.28,187.26,1e-08]
["bitfinex","SOLUSD",1755272275675,15.72845788,187.29,187.26,1e-08]
["bitfinex","SOLUSD",1755272275989,41.62,187.3,187.26,1e-08]
["bitfinex","SOLUSD",1755272276196,15.72783396,187.31,187.26,0.72000001]
["bitfinex","SOLUSD",1755272276496,15.72783396,187.31,187.26,1e-08]
["bitfinex","SOLUSD",1755272276497,10.38908751,187.3,187.26,1e-08]
["bitfinex","SOLUSD",1755272276676,10.38908751,187.29,187.26,1e-08]
["bitfinex","SOLUSD",1755272277075,6.02874645,187.31,187.26,1e-08]
["bitfinex","SOLUSD",1755272277297,10.38908751,187.3,187.26,1e-08]
["bitfinex","SOLUSD",1755272277997,10.38908751,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755272278307,25.49530308,187.27,187.24,0.03]
["bitfinex","SOLUSD",1755272278510,26.0,187.28,187.2,0.03]
["bitfinex","SOLUSD",1755272278511,10.38908751,187.25,187.2,0.03]
["bitfinex","SOLUSD",1755272278830,10.38908751,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755272278978,10.38908751,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755272279895,16.42068251,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755272280292,13.35237036,187.24,187.2,0.03]
["bitfinex","SOLUSD",1755272280293,5.34073915,187.24,187.2,0.03]
["bitfinex","SOLUSD",1755272280801,6.03073915,187.24,187.2,0.03]
["bitfinex","SOLUSD",1755272280989,10.38908751,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755272281705,15.73042232,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755272282006,10.38908751,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755272282380,52.67908751,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1755272282702,15.10621557,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755272282877,10.38908751,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755272283086,10.38908751,187.18,187.17,1e-08]
["bitfinex","SOLUSD",1755272283284,11.07908751,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755272283487,25.49530308,187.2,187.07,0.1]
["bitfinex","SOLUSD",1755272283488,18.70157626,187.15,187.07,0.1]
["bitfinex","SOLUSD",1755272283683,10.38908751,187.08,187.07,0.1]
["bitfinex","SOLUSD",1755272284108,11.07908751,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1755272284600,0.69,187.11,187.07,1e-08]
["bitfinex","SOLUSD",1755272284794,16.57224005,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1755272285211,16.57224005,187.1,187.07,1e-08]
["bitfinex","SOLUSD",1755272285508,21.91754687,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1755272285904,64.18754687,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1755272286423,63.49754687,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1755272286999,41.58,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1755272287310,17.26224005,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1755272287506,22.60754687,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1755272288030,5.34530682,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1755272288205,22.60754687,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1755272288843,15.10621557,187.07,187.03,0.03]
["bitfinex","SOLUSD",1755272289027,16.57224005,187.04,187.02,0.1]
["bitfinex","SOLUSD",1755272289214,16.57224005,187.03,187.02,0.1]
["bitfinex","SOLUSD",1755272289527,22.60897586,187.03,187.02,0.1]
["bitfinex","SOLUSD",1755272289998,21.91897586,187.03,187.02,0.1]
["bitfinex","SOLUSD",1755272290719,22.60897586,187.03,187.02,0.1]
["bitfinex","SOLUSD",1755272290919,64.18897586,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755272291336,79.29519143,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755272292430,69.55971324,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755272292601,63.49897586,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755272292807,64.18897586,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755272293004,63.49897586,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755272293326,63.4986851,187.05,187.02,1e-08]
["bitfinex","SOLUSD",1755272293537,46.92644505,187.05,187.02,1e-08]
["bitfinex","SOLUSD",1755272293706,5.34582558,187.07,187.02,16.57224006]
["bitfinex","SOLUSD",1755272293908,41.58,187.07,187.03,17.29224005]
["bitfinex","SOLUSD",1755272294107,41.58,187.07,187.02,16.57224006]
["bitfinex","SOLUSD",1755272294326,16.57224005,187.09,187.03,0.72]
["bitfinex","SOLUSD",1755272294540,41.58,187.1,187.05,16.57224005]
["bitfinex","SOLUSD",1755272294700,41.58,187.1,187.05,17.29224005]
["bitfinex","SOLUSD",1755272294701,58.15224005,187.1,187.05,17.29224005]
["bitfinex","SOLUSD",1755272295612,63.49709067,187.1,187.05,17.29224005]
["bitfinex","SOLUSD",1755272295821,16.57224005,187.06,187.02,1e-08]
["bitfinex","SOLUSD",1755272296105,16.57224005,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755272296516,58.13224005,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755272296713,58.79224005,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755272297531,64.13897586,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755272297913,64.13897586,187.03,187.01,1e-08]
["bitfinex","SOLUSD",1755272297914,15.10621557,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1755272298124,32.33845562,187.02,187.01,1e-08]
["bitfinex","SOLUSD",1755272298560,15.10621557,187.0,186.98,1e-08]
["bitfinex","SOLUSD",1755272298856,15.10621557,187.0,186.95,1e-08]
["bitfinex","SOLUSD",1755272298857,26.0,186.96,186.95,1e-08]
["bitfinex","SOLUSD",1755272299017,15.10621557,186.95,186.92,0.03]
["bitfinex","SOLUSD",1755272299215,16.57224005,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755272299421,41.56,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755272299613,63.48183615,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755272300035,64.14183615,186.93,186.89,0.03]
["bitfinex","SOLUSD",1755272300256,16.57224005,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755272300715,17.23224005,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755272300924,46.9095961,186.93,186.89,0.03]
["bitfinex","SOLUSD",1755272301328,16.57224005,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755272301525,21.92240858,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755272302129,22.58240858,186.91,186.89,1e-08]
["bitfinex","SOLUSD",1755272302353,58.77224005,186.9,186.89,1e-08]
["bitfinex","SOLUSD",1755272302517,15.10621557,186.89,186.88,1e-08]
["bitfinex","SOLUSD",1755272302725,32.33845562,186.89,186.87,1e-08]
["bitfinex","SOLUSD",1755272302922,67.54,186.9,186.87,1e-08]
["bitfinex","SOLUSD",1755272302923,57.30621557,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1755272303151,73.87845562,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1755272303647,79.22948301,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1755272303831,95.80172306,186.88,186.87,1e-08]
["bitfinex","SOLUSD",1755272304042,95.80172306,186.88,186.7,0.68]
["bitfinex","SOLUSD",1755272304043,26.0,186.82,186.7,0.68]
["bitfinex","SOLUSD",1755272304227,16.57224005,186.73,186.7,0.68]
["bitfinex","SOLUSD",1755272304426,56.64621557,186.81,186.68,42.57224005]
["bitfinex","SOLUSD",1755272304427,16.57224005,186.74,186.68,42.57224005]
["bitfinex","SOLUSD",1755272304748,16.57224005,186.78,186.71,0.68]
["bitfinex","SOLUSD",1755272305037,16.57224005,186.77,186.72,16.57224005]
["bitfinex","SOLUSD",1755272305350,41.54,186.79,186.73,0.68]
["bitfinex","SOLUSD",1755272305528,16.57224005,186.77,186.73,0.68]
["bitfinex","SOLUSD",1755272305945,16.57224005,186.74,186.69,0.68]
["bitfinex","SOLUSD",1755272306246,16.57224005,186.74,186.69,17.25224005]
["bitfinex","SOLUSD",1755272306445,16.57224005,186.72,186.66,0.68]
["bitfinex","SOLUSD",1755272306623,16.57224005,186.71,186.66,17.25224005]
["bitfinex","SOLUSD",1755272306822,16.57224005,186.72,186.67,43.25224005]
["bitfinex","SOLUSD",1755272307047,16.57224005,186.72,186.67,26.68]
["bitfinex","SOLUSD",1755272307748,41.56,186.73,186.65,0.68]
["bitfinex","SOLUSD",1755272307749,16.57224005,186.7,186.65,0.68]
["bitfinex","SOLUSD",1755272307935,46.91559078,186.73,186.65,0.68]
["bitfinex","SOLUSD",1755272308141,16.57224005,186.75,186.65,0.68]
["bitfinex","SOLUSD",1755272308453,16.57224005,186.67,186.62,17.25224005]
["bitfinex","SOLUSD",1755272308637,16.57224005,186.65,186.6,16.57224005]
["bitfinex","SOLUSD",1755272308834,41.56,186.69,186.64,16.57224005]
["bitfinex","SOLUSD",1755272309029,16.57224005,186.68,186.63,16.57224005]
["bitfinex","SOLUSD",1755272309233,41.56,186.69,186.62,26.0]
["bitfinex","SOLUSD",1755272309526,58.13224005,186.69,186.63,0.68]
["bitfinex","SOLUSD",1755272309725,21.92900028,186.68,186.63,0.68]
["bitfinex","SOLUSD",1755272309956,16.57224005,186.65,186.6,17.25224005]
["bitfinex","SOLUSD",1755272310135,16.57224005,186.65,186.6,0.68]
["bitfinex","SOLUSD",1755272310632,16.57224005,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755272311623,22.59014832,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755272311829,22.59014832,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755272312127,16.57224005,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755272312329,16.57224005,186.62,186.51,42.22]
["bitfinex","SOLUSD",1755272312554,16.57224005,186.58,186.52,16.57224005]
["bitfinex","SOLUSD",1755272312723,41.56,186.61,186.55,16.57224005]
["bitfinex","SOLUSD",1755272312927,5.35790827,186.64,186.6,16.57224005]
["bitfinex","SOLUSD",1755272313124,5.35790827,186.64,186.58,26.68]
["bitfinex","SOLUSD",1755272313437,16.57224005,186.61,186.55,17.25224005]
["bitfinex","SOLUSD",1755272313658,16.57224005,186.58,186.55,26.0]
["bitfinex","SOLUSD",1755272313880,16.57224005,186.59,186.55,26.0]
["bitfinex","SOLUSD",1755272314151,21.93100967,186.61,186.56,0.68]
["bitfinex","SOLUSD",1755272314331,21.93100967,186.61,186.55,16.57224005]
["bitfinex","SOLUSD",1755272314657,26.0,186.66,186.59,16.57224005]
["bitfinex","SOLUSD",1755272314838,5.35789566,186.65,186.61,16.57224005]
["bitfinex","SOLUSD",1755272315026,41.54,186.66,186.63,16.57224005]
["bitfinex","SOLUSD",1755272315235,41.54,186.66,186.63,17.25224005]
["bitfinex","SOLUSD",1755272315470,41.54,186.66,186.62,16.57224005]
["bitfinex","SOLUSD",1755272315641,5.35650802,186.69,186.64,16.57224005]
["bitfinex","SOLUSD",1755272315980,26.0,186.7,186.66,16.57224005]
["bitfinex","SOLUSD",1755272315981,41.56,186.7,186.66,16.57224005]
["bitfinex","SOLUSD",1755272316264,13.38763732,186.74,186.63,6.03813463]
["bitfinex","SOLUSD",1755272316265,41.56,186.73,186.69,16.57224005]
["bitfinex","SOLUSD",1755272316459,0.66,186.72,186.63,26.68]
["bitfinex","SOLUSD",1755272316657,16.57224005,186.68,186.63,42.57224005]
["bitfinex","SOLUSD",1755272316862,16.57224005,186.67,186.63,26.0]
["bitfinex","SOLUSD",1755272317061,16.57224005,186.66,186.63,26.0]
["bitfinex","SOLUSD",1755272317364,16.57224005,186.65,186.62,26.0]
["bitfinex","SOLUSD",1755272317566,0.66,186.68,186.6,16.57224005]
["bitfinex","SOLUSD",1755272317736,16.57224005,186.61,186.5,13.40457943]
["bitfinex","SOLUSD",1755272317941,16.57224005,186.61,186.56,16.57224005]
["bitfinex","SOLUSD",1755272318138,16.57224005,186.62,186.57,0.68]
["bitfinex","SOLUSD",1755272318338,16.57224005,186.6,186.52,0.68]
["bitfinex","SOLUSD",1755272318650,0.66,186.62,186.52,0.68]
["bitfinex","SOLUSD",1755272318840,16.57224005,186.57,186.52,26.68]
["bitfinex","SOLUSD",1755272319049,0.66,186.57,186.49,0.68]
["bitfinex","SOLUSD",1755272319248,16.57224005,186.55,186.49,17.25224005]
["bitfinex","SOLUSD",1755272319454,0.66,186.57,186.52,16.57224005]
["bitfinex","SOLUSD",1755272319455,16.57224005,186.57,186.52,16.57224005]
["bitfinex","SOLUSD",1755272319770,16.57224005,186.56,186.51,42.57224005]
["bitfinex","SOLUSD",1755272319975,21.93217762,186.57,186.52,0.68]
["bitfinex","SOLUSD",1755272320272,16.57224005,186.56,186.51,42.57224005]
["bitfinex","SOLUSD",1755272320661,21.93217762,186.57,186.52,17.25224005]
["bitfinex","SOLUSD",1755272320850,5.35956426,186.59,186.56,16.57224005]
["bitfinex","SOLUSD",1755272321175,58.11224005,186.63,186.56,0.68]
["bitfinex","SOLUSD",1755272321339,41.54,186.63,186.57,16.57224005]
["bitfinex","SOLUSD",1755272321539,41.54,186.63,186.58,16.57224005]
["bitfinex","SOLUSD",1755272321769,46.89823269,186.63,186.56,0.68]
["bitfinex","SOLUSD",1755272321980,16.57224005,186.62,186.57,16.57224005]
["bitfinex","SOLUSD",1755272322265,21.93047274,186.63,186.57,17.25224005]
["bitfinex","SOLUSD",1755272322573,5.35823269,186.63,186.59,16.57224005]
["bitfinex","SOLUSD",1755272322790,5.41720042,186.67,186.62,16.57224005]
["bitfinex","SOLUSD",1755272323182,16.57224005,186.63,186.55,0.68]
["bitfinex","SOLUSD",1755272323355,22.64944047,186.67,186.61,16.57224005]
["bitfinex","SOLUSD",1755272323689,0.66,186.66,186.57,16.57224005]
["bitfinex","SOLUSD",1755272323861,0.66,186.66,186.61,16.57224005]
["bitfinex","SOLUSD",1755272324061,0.66,186.66,186.62,16.57224005]
["bitfinex","SOLUSD",1755272324474,0.66,186.66,186.61,16.57224005]
["bitfinex","SOLUSD",1755272324784,16.57224005,186.62,186.56,16.57224005]
["bitfinex","SOLUSD",1755272325086,16.57224005,186.57,186.51,16.60224005]
["bitfinex","SOLUSD",1755272325288,16.57224005,186.56,186.51,0.03]
["bitfinex","SOLUSD",1755272325585,41.54,186.6,186.55,16.57224005]
["bitfinex","SOLUSD",1755272325765,58.11224005,186.6,186.54,16.57224005]
["bitfinex","SOLUSD",1755272326089,5.35931752,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755272326248,22.64155757,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755272326452,16.57224005,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755272326763,16.57224005,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755272327083,21.93155757,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755272327781,58.09224005,186.61,186.57,0.03]
["bitfinex","SOLUSD",1755272328160,58.80224005,186.61,186.57,0.03]
["bitfinex","SOLUSD",1755272328550,58.09224005,186.61,186.57,0.03]
["bitfinex","SOLUSD",1755272328856,58.09224005,186.63,186.57,0.03]
["bitfinex","SOLUSD",1755272329074,41.52,186.63,186.58,16.57224005]
["bitfinex","SOLUSD",1755272329259,16.57224005,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755272329460,41.52,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755272329664,16.57224005,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755272329859,0.71,186.62,186.57,0.03]
["bitfinex","SOLUSD",1755272330071,42.23,186.61,186.57,0.03]
["bitfinex","SOLUSD",1755272330282,16.57224005,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755272330469,0.71,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755272330664,16.57224005,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755272330868,17.28224005,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755272331162,0.71,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755272331357,17.28224005,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755272331694,26.0,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755272331883,31.36135535,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272332069,104.55981097,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272332271,104.55981097,186.52,186.41,0.69]
["bitfinex","SOLUSD",1755272332272,15.10621557,186.51,186.42,16.57224005]
["bitfinex","SOLUSD",1755272332582,16.57224005,186.5,186.44,16.57224005]
["bitfinex","SOLUSD",1755272332886,0.71,186.51,186.41,5.36451376]
["bitfinex","SOLUSD",1755272332887,16.57224005,186.46,186.41,16.57224005]
["bitfinex","SOLUSD",1755272333089,16.57224005,186.44,186.36,0.69]
["bitfinex","SOLUSD",1755272333263,16.57224005,186.45,186.36,0.69]
["bitfinex","SOLUSD",1755272333464,16.57224005,186.45,186.4,16.57224005]
["bitfinex","SOLUSD",1755272333659,41.52,186.46,186.41,16.57224005]
["bitfinex","SOLUSD",1755272333865,5.36244718,186.49,186.44,16.57224005]
["bitfinex","SOLUSD",1755272334088,63.43468723,186.49,186.42,0.69]
["bitfinex","SOLUSD",1755272334396,16.57224005,186.46,186.41,16.57224005]
["bitfinex","SOLUSD",1755272334592,0.71,186.48,186.42,16.57224005]
["bitfinex","SOLUSD",1755272334778,17.28224005,186.46,186.41,16.57224005]
["bitfinex","SOLUSD",1755272335090,16.57224005,186.47,186.41,17.26224005]
["bitfinex","SOLUSD",1755272335268,16.57224005,186.47,186.42,16.57224005]
["bitfinex","SOLUSD",1755272335471,22.6451857,186.47,186.42,16.57224005]
["bitfinex","SOLUSD",1755272335697,17.28224005,186.46,186.4,16.57224005]
["bitfinex","SOLUSD",1755272335888,17.28224005,186.46,186.39,26.0]
["bitfinex","SOLUSD",1755272336193,17.28224005,186.46,186.4,16.57224005]
["bitfinex","SOLUSD",1755272336661,16.57224005,186.44,186.39,16.57224005]
["bitfinex","SOLUSD",1755272337077,16.57224005,186.45,186.4,16.57224005]
["bitfinex","SOLUSD",1755272337282,16.57224005,186.45,186.39,16.57224005]
["bitfinex","SOLUSD",1755272337490,0.71,186.44,186.39,16.57224005]
["bitfinex","SOLUSD",1755272337697,6.07374441,186.44,186.39,16.57224005]
["bitfinex","SOLUSD",1755272337866,16.57224005,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755272338287,17.28224005,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755272339297,0.71,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755272339508,17.28224005,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755272339994,41.52,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755272340205,0.71,186.54,186.45,16.57224005]
["bitfinex","SOLUSD",1755272340367,0.71,186.54,186.48,16.57224005]
["bitfinex","SOLUSD",1755272340565,41.5,186.54,186.51,16.57224005]
["bitfinex","SOLUSD",1755272341002,41.5,186.54,186.5,16.57224005]
["bitfinex","SOLUSD",1755272341165,41.5,186.54,186.51,16.57224005]
["bitfinex","SOLUSD",1755272341366,0.71,186.57,186.53,16.57224005]
["bitfinex","SOLUSD",1755272341676,41.5,186.59,186.56,16.57224005]
["bitfinex","SOLUSD",1755272342008,0.06,186.61,186.58,16.57224005]
["bitfinex","SOLUSD",1755272342366,0.06,186.61,186.59,16.57224005]
["bitfinex","SOLUSD",1755272342567,0.06,186.61,186.58,16.57224005]
["bitfinex","SOLUSD",1755272342876,0.06,186.61,186.58,5.35948226]
["bitfinex","SOLUSD",1755272343085,0.06,186.61,186.6,16.57224005]
["bitfinex","SOLUSD",1755272343269,0.06,186.65,186.6,43.10814573]
["bitfinex","SOLUSD",1755272343604,0.06,186.65,186.64,16.57224005]
["bitfinex","SOLUSD",1755272343962,0.06,186.65,186.64,0.69]
["bitfinex","SOLUSD",1755272344165,0.06,186.65,186.64,17.26224005]
["bitfinex","SOLUSD",1755272344386,0.06,186.65,186.64,16.57224005]
["bitfinex","SOLUSD",1755272344576,0.06,186.65,186.6,26.69]
["bitfinex","SOLUSD",1755272344790,0.06,186.65,186.64,16.57224005]
["bitfinex","SOLUSD",1755272344991,0.06,186.65,186.64,21.93014832]
["bitfinex","SOLUSD",1755272345605,0.06,186.65,186.64,16.57224005]
["bitfinex","SOLUSD",1755272345896,0.06,186.65,186.64,21.93014832]
["bitfinex","SOLUSD",1755272346084,0.06,186.65,186.64,22.62014832]
["bitfinex","SOLUSD",1755272346597,0.06,186.65,186.64,16.57224005]
["bitfinex","SOLUSD",1755272347107,0.06,186.65,186.64,22.62014832]
["bitfinex","SOLUSD",1755272348875,1e-08,186.65,186.64,23.15593914]
["bitfinex","SOLUSD",1755272349213,1e-08,186.67,186.65,15.10621557]
["bitfinex","SOLUSD",1755272349412,1e-08,186.67,186.66,73.13845562]
["bitfinex","SOLUSD",1755272349707,0.06,186.71,186.69,26.0]
["bitfinex","SOLUSD",1755272349896,1e-08,186.71,186.7,31.67845562]
["bitfinex","SOLUSD",1755272350084,1e-08,186.71,186.7,17.26224005]
["bitfinex","SOLUSD",1755272350475,1e-08,186.71,186.7,16.57224005]
["bitfinex","SOLUSD",1755272350899,1e-08,186.71,186.64,18.75267895]
["bitfinex","SOLUSD",1755272351104,3.52381589,186.7,186.69,16.57224005]
["bitfinex","SOLUSD",1755272351801,3.52381589,186.7,186.67,16.57224005]
["bitfinex","SOLUSD",1755272351993,4.23381589,186.69,186.62,41.44]
["bitfinex","SOLUSD",1755272352183,3.52381589,186.68,186.65,16.57224005]
["bitfinex","SOLUSD",1755272352383,4.23381589,186.67,186.63,16.57224005]
["bitfinex","SOLUSD",1755272352705,0.71,186.67,186.64,16.57224005]
["bitfinex","SOLUSD",1755272353015,0.71,186.67,186.63,16.57224005]
["bitfinex","SOLUSD",1755272353016,6.06714065,186.67,186.63,16.57224005]
["bitfinex","SOLUSD",1755272353314,3.52495223,186.68,186.65,16.57224005]
["bitfinex","SOLUSD",1755272353492,3.52513356,186.67,186.65,16.57224005]
["bitfinex","SOLUSD",1755272353701,0.71,186.66,186.63,16.57224005]
["bitfinex","SOLUSD",1755272354001,3.52510188,186.68,186.65,16.57224005]
["bitfinex","SOLUSD",1755272354204,4.23540167,186.69,186.65,16.57224005]
["bitfinex","SOLUSD",1755272354390,0.71,186.68,186.64,16.57224005]
["bitfinex","SOLUSD",1755272354592,4.23540167,186.68,186.64,16.57224005]
["bitfinex","SOLUSD",1755272354797,0.71,186.67,186.63,16.57224005]
["bitfinex","SOLUSD",1755272354997,0.06,186.67,186.64,16.57224005]
["bitfinex","SOLUSD",1755272355821,0.06,186.67,186.62,5.35844813]
["bitfinex","SOLUSD",1755272355998,0.06,186.67,186.63,16.57224005]
["bitfinex","SOLUSD",1755272356187,6.09707845,186.67,186.63,16.57224005]
["bitfinex","SOLUSD",1755272356387,17.25224005,186.66,186.57,5.35991852]
["bitfinex","SOLUSD",1755272356589,16.57224005,186.64,186.59,16.57224005]
["bitfinex","SOLUSD",1755272356787,17.25224005,186.63,186.55,31.36044837]
["bitfinex","SOLUSD",1755272357033,5.35876962,186.61,186.54,0.72]
["bitfinex","SOLUSD",1755272357315,17.25224005,186.6,186.55,16.57224005]
["bitfinex","SOLUSD",1755272357519,0.68,186.59,186.55,16.57224005]
["bitfinex","SOLUSD",1755272357683,0.68,186.63,186.58,16.57224005]
["bitfinex","SOLUSD",1755272358097,0.68,186.63,186.57,16.57224005]
["bitfinex","SOLUSD",1755272358098,0.68,186.62,186.57,16.57224005]
["bitfinex","SOLUSD",1755272358306,0.68,186.61,186.56,16.57224005]
["bitfinex","SOLUSD",1755272358602,0.68,186.61,186.57,16.57224005]
["bitfinex","SOLUSD",1755272359011,22.61129685,186.6,186.55,16.57224005]
["bitfinex","SOLUSD",1755272359225,0.68,186.6,186.55,16.57224005]
["bitfinex","SOLUSD",1755272359414,0.68,186.64,186.59,16.57224005]
["bitfinex","SOLUSD",1755272359593,16.57224005,186.65,186.6,16.57224005]
["bitfinex","SOLUSD",1755272359794,16.57224005,186.63,186.57,16.57224005]
["bitfinex","SOLUSD",1755272359990,16.57224005,186.62,186.57,16.57224005]
["bitfinex","SOLUSD",1755272360293,16.57224005,186.58,186.53,0.03]
["bitfinex","SOLUSD",1755272360498,26.0,186.6,186.53,0.03]
["bitfinex","SOLUSD",1755272360499,16.57224005,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755272360722,16.57224005,186.55,186.53,0.03]
["bitfinex","SOLUSD",1755272360927,16.57224005,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755272361093,37.71923614,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755272361290,6.04078052,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755272361490,0.68,186.57,186.53,16.60224005]
["bitfinex","SOLUSD",1755272361708,15.78621557,186.57,186.53,16.60224005]
["bitfinex","SOLUSD",1755272361891,15.78621557,186.57,186.53,0.03]
["bitfinex","SOLUSD",1755272362093,0.68,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755272362299,0.68,186.59,186.54,16.57224005]
["bitfinex","SOLUSD",1755272362617,0.68,186.59,186.56,16.57224005]
["bitfinex","SOLUSD",1755272362922,15.10621557,186.61,186.58,16.57224005]
["bitfinex","SOLUSD",1755272363124,131.9,186.62,186.59,16.57224005]
["bitfinex","SOLUSD",1755272363291,131.9,186.62,186.58,16.57224005]
["bitfinex","SOLUSD",1755272363292,0.68,186.61,186.58,16.57224005]
["bitfinex","SOLUSD",1755272363793,15.10621557,186.62,186.58,16.57224005]
["bitfinex","SOLUSD",1755272364013,0.68,186.64,186.6,16.57224005]
["bitfinex","SOLUSD",1755272364220,15.78621557,186.63,186.55,0.72]
["bitfinex","SOLUSD",1755272364385,16.57224005,186.6,186.54,16.57224005]
["bitfinex","SOLUSD",1755272364588,17.25224005,186.6,186.54,16.57224005]
["bitfinex","SOLUSD",1755272364809,0.68,186.6,186.55,16.57224005]
["bitfinex","SOLUSD",1755272365003,0.68,186.62,186.58,16.57224005]
["bitfinex","SOLUSD",1755272365308,15.10621557,186.64,186.59,21.93158406]
["bitfinex","SOLUSD",1755272365611,0.68,186.63,186.6,16.57224005]
["bitfinex","SOLUSD",1755272365794,0.68,186.63,186.59,21.93158406]
["bitfinex","SOLUSD",1755272366001,0.06,186.67,186.62,16.57224005]
["bitfinex","SOLUSD",1755272366301,0.06,186.67,186.63,16.57224005]
["bitfinex","SOLUSD",1755272366506,0.74,186.67,186.63,16.57224005]
["bitfinex","SOLUSD",1755272366886,0.74,186.67,186.59,19.47770405]
["bitfinex","SOLUSD",1755272366887,0.06,186.67,186.64,16.57224005]
["bitfinex","SOLUSD",1755272367086,0.06,186.67,186.59,19.47770405]
["bitfinex","SOLUSD",1755272367087,0.06,186.67,186.65,16.57224005]
["bitfinex","SOLUSD",1755272367582,0.06,186.67,186.66,16.57224005]
["bitfinex","SOLUSD",1755272369595,0.74,186.67,186.58,0.72]
["bitfinex","SOLUSD",1755272369925,0.06,186.67,186.58,0.72]
["bitfinex","SOLUSD",1755272370100,16.57224005,186.65,186.6,16.57224005]
["bitfinex","SOLUSD",1755272370296,0.68,186.64,186.6,16.57224005]
["bitfinex","SOLUSD",1755272370815,15.10621557,186.66,186.62,16.57224005]
["bitfinex","SOLUSD",1755272371018,0.06,186.67,186.58,0.72]
["bitfinex","SOLUSD",1755272371019,0.06,186.67,186.63,16.57224005]
["bitfinex","SOLUSD",1755272371223,0.06,186.67,186.6,5.35877918]
["bitfinex","SOLUSD",1755272371224,0.68,186.66,186.6,5.35877918]
["bitfinex","SOLUSD",1755272371394,31.67845562,186.65,186.59,16.57224005]
["bitfinex","SOLUSD",1755272371596,0.06,186.67,186.55,16.57224005]
["bitfinex","SOLUSD",1755272371597,16.57224005,186.61,186.55,16.57224005]
["bitfinex","SOLUSD",1755272371799,16.57224005,186.6,186.54,16.57224005]
["bitfinex","SOLUSD",1755272372010,0.68,186.59,186.53,16.60224005]
["bitfinex","SOLUSD",1755272372326,17.25224005,186.59,186.53,16.60224005]
["bitfinex","SOLUSD",1755272372501,0.68,186.62,186.57,16.57224005]
["bitfinex","SOLUSD",1755272372705,32.35845562,186.61,186.56,16.57224005]
["bitfinex","SOLUSD",1755272372905,16.57224005,186.59,186.54,16.57224005]
["bitfinex","SOLUSD",1755272373107,16.57224005,186.59,186.53,0.03]
["bitfinex","SOLUSD",1755272373108,21.93209526,186.58,186.53,16.60224005]
["bitfinex","SOLUSD",1755272373325,0.68,186.57,186.53,16.60224005]
["bitfinex","SOLUSD",1755272373710,21.93095685,186.62,186.56,16.57224005]
["bitfinex","SOLUSD",1755272373909,31.67845562,186.61,186.55,16.57224005]
["bitfinex","SOLUSD",1755272374095,16.57224005,186.58,186.53,0.03]
["bitfinex","SOLUSD",1755272374294,15.10621557,186.59,186.55,16.57224005]
["bitfinex","SOLUSD",1755272374695,0.68,186.6,186.56,16.57224005]
["bitfinex","SOLUSD",1755272375416,15.10621557,186.61,186.57,16.57224005]
["bitfinex","SOLUSD",1755272376526,16.57224005,186.59,186.53,16.60224005]
["bitfinex","SOLUSD",1755272376710,0.68,186.6,186.53,0.03]
["bitfinex","SOLUSD",1755272376711,16.57224005,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755272376914,32.35845562,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755272377127,20.46757092,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272377306,87.78757092,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272377502,105.03981097,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272379332,82.42621557,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272379627,15.10621557,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272379926,31.67845562,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272380231,41.32,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755272380408,15.10621557,186.56,186.53,16.57224005]
["bitfinex","SOLUSD",1755272380931,15.10621557,186.56,186.52,16.57224005]
["bitfinex","SOLUSD",1755272381138,16.57224005,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755272381324,31.67845562,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272381631,15.10621557,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272382031,41.32,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755272382914,41.32,186.54,186.51,16.60224005]
["bitfinex","SOLUSD",1755272383225,15.10621557,186.58,186.53,16.57224005]
["bitfinex","SOLUSD",1755272383531,31.67845562,186.58,186.53,16.57224005]
["bitfinex","SOLUSD",1755272383708,41.32,186.59,186.55,16.57224005]
["bitfinex","SOLUSD",1755272383908,41.32,186.59,186.56,16.57224005]
["bitfinex","SOLUSD",1755272384432,15.10621557,186.6,186.55,16.57224005]
["bitfinex","SOLUSD",1755272384614,0.68,186.59,186.53,5.36105411]
["bitfinex","SOLUSD",1755272384818,0.68,186.59,186.55,16.57224005]
["bitfinex","SOLUSD",1755272385041,42.57224005,186.61,186.56,16.57224005]
["bitfinex","SOLUSD",1755272385331,41.32,186.62,186.57,16.57224005]
["bitfinex","SOLUSD",1755272385505,41.32,186.62,186.58,16.57224005]
["bitfinex","SOLUSD",1755272385707,41.32,186.62,186.59,16.57224005]
["bitfinex","SOLUSD",1755272385929,41.32,186.62,186.58,16.57224005]
["bitfinex","SOLUSD",1755272386341,32.35845562,186.64,186.58,16.57224005]
["bitfinex","SOLUSD",1755272386655,32.35845562,186.64,186.51,0.03]
["bitfinex","SOLUSD",1755272386656,31.67845562,186.6,186.51,0.03]
["bitfinex","SOLUSD",1755272386818,57.87224005,186.59,186.51,0.7]
["bitfinex","SOLUSD",1755272387011,16.57224005,186.56,186.51,0.03]
["bitfinex","SOLUSD",1755272387232,15.78621557,186.58,186.51,0.03]
["bitfinex","SOLUSD",1755272387233,16.57224005,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755272387549,16.57224005,186.53,186.51,0.03]
["bitfinex","SOLUSD",1755272388035,17.25224005,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755272388238,32.35845562,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272388739,37.71981097,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272389040,57.67845562,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755272389416,58.35845562,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755272389615,41.10621557,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755272389815,98.97845562,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755272390038,103.18988163,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755272390359,99.65845562,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755272390640,105.02096098,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755272390819,108.54992676,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755272391416,41.10621557,186.44,186.43,1e-08]
["bitfinex","SOLUSD",1755272391765,41.10621557,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755272392044,56.38621557,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755272392223,15.10621557,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755272392947,37.02299398,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755272393150,31.65703562,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755272393441,15.08479557,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755272394018,31.65703562,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755272394248,31.65703562,186.36,186.32,0.1]
["bitfinex","SOLUSD",1755272394249,26.0,186.33,186.32,0.1]
["bitfinex","SOLUSD",1755272394539,83.85224005,186.33,186.32,0.1]
["bitfinex","SOLUSD",1755272394723,89.89906235,186.33,186.32,0.1]
["bitfinex","SOLUSD",1755272394925,105.00527792,186.33,186.32,0.1]
["bitfinex","SOLUSD",1755272395652,63.72527792,186.33,186.32,0.1]
["bitfinex","SOLUSD",1755272395831,105.02527792,186.33,186.32,0.1]
["bitfinex","SOLUSD",1755272396714,105.02527792,186.33,186.2,16.57224005]
["bitfinex","SOLUSD",1755272396715,15.10621557,186.28,186.2,16.57224005]
["bitfinex","SOLUSD",1755272397015,15.10621557,186.26,186.21,0.67]
["bitfinex","SOLUSD",1755272397225,0.68,186.33,186.21,0.67]
["bitfinex","SOLUSD",1755272397429,15.10621557,186.3,186.25,16.57224005]
["bitfinex","SOLUSD",1755272397637,15.10621557,186.3,186.24,16.57224005]
["bitfinex","SOLUSD",1755272397638,15.10621557,186.28,186.24,16.57224005]
["bitfinex","SOLUSD",1755272397863,15.10621557,186.24,186.18,6.0411462]
["bitfinex","SOLUSD",1755272398042,15.10621557,186.24,186.19,16.57224005]
["bitfinex","SOLUSD",1755272398361,15.10621557,186.24,186.2,0.67]
["bitfinex","SOLUSD",1755272398871,15.10621557,186.24,186.21,16.57224005]
["bitfinex","SOLUSD",1755272399039,15.10621557,186.24,186.2,22.61277793]
["bitfinex","SOLUSD",1755272399240,41.3,186.25,186.2,22.61277793]
["bitfinex","SOLUSD",1755272399241,41.3,186.25,186.21,16.57224005]
["bitfinex","SOLUSD",1755272399477,57.87224005,186.27,186.22,17.24224005]
["bitfinex","SOLUSD",1755272399642,57.87224005,186.27,186.24,16.57224005]
["bitfinex","SOLUSD",1755272399643,41.3,186.27,186.24,16.57224005]
["bitfinex","SOLUSD",1755272399843,41.3,186.27,186.23,0.67]
["bitfinex","SOLUSD",1755272400040,31.67845562,186.26,186.2,5.37053788]
["bitfinex","SOLUSD",1755272400251,16.57224005,186.33,186.25,16.57224005]
["bitfinex","SOLUSD",1755272400462,15.10621557,186.32,186.27,16.57224005]
["bitfinex","SOLUSD",1755272400776,16.57224005,186.28,186.19,0.67]
["bitfinex","SOLUSD",1755272400947,15.10621557,186.26,186.21,16.57224005]
["bitfinex","SOLUSD",1755272401146,15.10621557,186.21,186.14,0.67]
["bitfinex","SOLUSD",1755272401345,56.38621557,186.21,186.14,0.67]
["bitfinex","SOLUSD",1755272401555,41.28,186.21,186.14,0.67]
["bitfinex","SOLUSD",1755272401754,26.0,186.18,186.12,255.37267804]
["bitfinex","SOLUSD",1755272401976,16.57224005,186.15,186.12,250.0]
["bitfinex","SOLUSD",1755272402283,41.28,186.17,186.14,16.57224005]
["bitfinex","SOLUSD",1755272402489,41.3,186.18,186.14,16.57224005]
["bitfinex","SOLUSD",1755272402642,41.3,186.19,186.16,16.57224005]
["bitfinex","SOLUSD",1755272402844,57.87224005,186.19,186.12,250.0]
["bitfinex","SOLUSD",1755272403194,41.3,186.19,186.14,16.57224005]
["bitfinex","SOLUSD",1755272403338,31.67845562,186.22,186.16,16.57224005]
["bitfinex","SOLUSD",1755272403541,4.32230108,186.24,186.2,16.57224005]
["bitfinex","SOLUSD",1755272403741,41.28,186.23,186.2,16.57224005]
["bitfinex","SOLUSD",1755272404001,16.57224005,186.21,186.13,17.24224005]
["bitfinex","SOLUSD",1755272404182,16.57224005,186.21,186.12,255.37274641]
["bitfinex","SOLUSD",1755272404183,16.57224005,186.19,186.12,250.0]
["bitfinex","SOLUSD",1755272404473,16.57224005,186.16,186.12,250.0]
["bitfinex","SOLUSD",1755272404647,15.78621557,186.18,186.12,248.59]
["bitfinex","SOLUSD",1755272404648,26.0,186.13,186.12,248.59]
["bitfinex","SOLUSD",1755272404847,67.09895885,186.13,186.12,248.59]
["bitfinex","SOLUSD",1755272405046,108.39895885,186.13,186.12,248.59]
["bitfinex","SOLUSD",1755272405274,63.63104467,186.13,186.12,248.59]
["bitfinex","SOLUSD",1755272405480,104.93104467,186.13,186.12,248.59]
["bitfinex","SOLUSD",1755272405796,108.39250834,186.13,186.12,248.59]
["bitfinex","SOLUSD",1755272405957,104.93104467,186.13,186.12,220.18066109]
["bitfinex","SOLUSD",1755272406152,104.93104467,186.13,186.12,190.60520741]
["bitfinex","SOLUSD",1755272406387,63.05104467,186.13,186.12,190.60520741]
["bitfinex","SOLUSD",1755272406603,98.97845562,186.13,186.12,190.60520741]
["bitfinex","SOLUSD",1755272406894,72.97845562,186.13,186.12,190.60520741]
["bitfinex","SOLUSD",1755272407269,78.93104467,186.13,186.12,190.60520741]
["bitfinex","SOLUSD",1755272407479,78.93104467,186.13,186.12,30.10462646]
["bitfinex","SOLUSD",1755272407674,78.93104467,186.13,186.12,2.7869103]
["bitfinex","SOLUSD",1755272407857,78.93104467,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1755272407858,95.08308967,186.13,186.12,1e-08]
["bitfinex","SOLUSD",1755272409009,41.10621557,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1755272409184,57.67845562,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1755272409376,98.97845562,186.11,186.1,1e-08]
["bitfinex","SOLUSD",1755272409590,6.31522087,186.12,186.1,6.04342573]
["bitfinex","SOLUSD",1755272409591,47.61522087,186.12,186.1,6.04342573]
["bitfinex","SOLUSD",1755272409754,6.31522087,186.12,186.11,0.67]
["bitfinex","SOLUSD",1755272409957,6.31522087,186.12,186.11,17.24224005]
["bitfinex","SOLUSD",1755272410315,5.374772,186.17,186.11,17.24224005]
["bitfinex","SOLUSD",1755272410316,5.374772,186.17,186.13,26.0]
["bitfinex","SOLUSD",1755272410456,10.0,186.39,186.13,26.0]
["bitfinex","SOLUSD",1755272410457,17.25224005,186.33,186.19,26.0]
["bitfinex","SOLUSD",1755272410657,17.25224005,186.33,186.28,16.57224005]
["bitfinex","SOLUSD",1755272410658,0.68,186.33,186.28,16.57224005]
["bitfinex","SOLUSD",1755272410860,41.3,186.33,186.29,16.57224005]
["bitfinex","SOLUSD",1755272411058,0.68,186.36,186.31,16.57224005]
["bitfinex","SOLUSD",1755272411356,57.89224005,186.37,186.32,16.57224005]
["bitfinex","SOLUSD",1755272411557,57.89224005,186.37,186.29,5.36789307]
["bitfinex","SOLUSD",1755272411558,0.68,186.36,186.31,16.57224005]
["bitfinex","SOLUSD",1755272411757,41.32,186.37,186.33,16.57224005]
["bitfinex","SOLUSD",1755272412008,0.68,186.36,186.29,5.36789307]
["bitfinex","SOLUSD",1755272412358,41.98,186.4,186.35,16.57224005]
["bitfinex","SOLUSD",1755272412558,18.93025077,186.43,186.29,18.78782972]
["bitfinex","SOLUSD",1755272412559,16.126864,186.43,186.39,16.57224005]
["bitfinex","SOLUSD",1755272412797,6.31569445,186.44,186.42,16.57224005]
["bitfinex","SOLUSD",1755272412999,6.31569445,186.44,186.43,16.57224005]
["bitfinex","SOLUSD",1755272413277,41.3,186.46,186.43,16.57224005]
["bitfinex","SOLUSD",1755272413494,57.87224005,186.46,186.36,5.36595836]
["bitfinex","SOLUSD",1755272413696,16.57224005,186.43,186.32,26.0]
["bitfinex","SOLUSD",1755272413887,16.57224005,186.38,186.29,26.0]
["bitfinex","SOLUSD",1755272414202,31.67845562,186.39,186.25,44.7919463]
["bitfinex","SOLUSD",1755272414368,0.68,186.4,186.34,16.57224005]
["bitfinex","SOLUSD",1755272414571,26.0,186.41,186.38,16.57224005]
["bitfinex","SOLUSD",1755272414904,26.0,186.41,186.25,60.0919463]
["bitfinex","SOLUSD",1755272414905,21.93734444,186.39,186.33,16.57224005]
["bitfinex","SOLUSD",1755272415279,16.57224005,186.38,186.33,16.57224005]
["bitfinex","SOLUSD",1755272415601,5.36510439,186.39,186.26,26.0]
["bitfinex","SOLUSD",1755272415602,56.40621557,186.37,186.31,16.57224005]
["bitfinex","SOLUSD",1755272415777,56.40621557,186.37,186.33,16.57224005]
["bitfinex","SOLUSD",1755272415982,57.06621557,186.37,186.32,16.57224005]
["bitfinex","SOLUSD",1755272416484,57.06621557,186.37,186.26,5.36883925]
["bitfinex","SOLUSD",1755272416676,73.63845562,186.37,186.31,16.57224005]
["bitfinex","SOLUSD",1755272416881,5.36595836,186.36,186.25,18.7919463]
["bitfinex","SOLUSD",1755272417081,5.36595836,186.36,186.31,16.57224005]
["bitfinex","SOLUSD",1755272417383,5.36595836,186.36,186.32,16.57224005]
["bitfinex","SOLUSD",1755272418108,17.23224005,186.35,186.29,16.57224005]
["bitfinex","SOLUSD",1755272418296,17.23224005,186.35,186.3,16.57224005]
["bitfinex","SOLUSD",1755272418681,41.3,186.37,186.25,5.36912751]
["bitfinex","SOLUSD",1755272418682,41.3,186.37,186.31,16.57224005]
["bitfinex","SOLUSD",1755272419013,31.36560341,186.38,186.34,16.57224005]
["bitfinex","SOLUSD",1755272419014,67.28,186.38,186.34,16.57224005]
["bitfinex","SOLUSD",1755272419174,15.76621557,186.37,186.25,13.42281879]
["bitfinex","SOLUSD",1755272419374,16.57224005,186.4,186.34,16.57224005]
["bitfinex","SOLUSD",1755272419610,15.10621557,186.39,186.35,16.57224005]
["bitfinex","SOLUSD",1755272419788,0.06,186.41,186.38,16.57224005]
["bitfinex","SOLUSD",1755272419980,0.06,186.41,186.4,16.57224005]
["bitfinex","SOLUSD",1755272420173,0.06,186.41,186.4,33.1444801]
["bitfinex","SOLUSD",1755272420384,0.06,186.43,186.4,33.1444801]
["bitfinex","SOLUSD",1755272420580,41.28,186.51,186.42,16.57224005]
["bitfinex","SOLUSD",1755272420912,41.94,186.57,186.51,5.3616428]
["bitfinex","SOLUSD",1755272421214,0.66,186.57,186.43,44.77314932]
["bitfinex","SOLUSD",1755272421394,21.93129685,186.6,186.54,16.57224005]
["bitfinex","SOLUSD",1755272421716,16.57224005,186.55,186.43,5.36394357]
["bitfinex","SOLUSD",1755272421917,16.57224005,186.52,186.46,16.57224005]
["bitfinex","SOLUSD",1755272422082,16.57224005,186.49,186.44,16.57224005]
["bitfinex","SOLUSD",1755272422288,16.57224005,186.49,186.43,16.57224005]
["bitfinex","SOLUSD",1755272422501,16.57224005,186.5,186.45,16.57224005]
["bitfinex","SOLUSD",1755272422794,16.57224005,186.48,186.37,16.115603]
["bitfinex","SOLUSD",1755272423028,58.51224005,186.49,186.44,16.57224005]
["bitfinex","SOLUSD",1755272423191,63.87456109,186.49,186.37,34.89631454]
["bitfinex","SOLUSD",1755272423515,15.10621557,186.48,186.43,16.57224005]
["bitfinex","SOLUSD",1755272423727,15.76621557,186.48,186.43,16.57224005]
["bitfinex","SOLUSD",1755272424053,17.23224005,186.47,186.41,16.57224005]
["bitfinex","SOLUSD",1755272424324,16.57224005,186.45,186.39,16.57224005]
["bitfinex","SOLUSD",1755272424622,16.57224005,186.46,186.41,16.57224005]
["bitfinex","SOLUSD",1755272424791,15.10621557,186.48,186.39,16.57224005]
["bitfinex","SOLUSD",1755272424792,16.57224005,186.44,186.39,16.57224005]
["bitfinex","SOLUSD",1755272424992,0.66,186.44,186.39,16.57224005]
["bitfinex","SOLUSD",1755272425190,6.02378473,186.44,186.4,16.57224005]
["bitfinex","SOLUSD",1755272425882,0.66,186.43,186.39,16.57224005]
["bitfinex","SOLUSD",1755272426086,26.0,186.48,186.35,5.36596717]
["bitfinex","SOLUSD",1755272426087,26.0,186.48,186.42,16.57224005]
["bitfinex","SOLUSD",1755272426296,41.9,186.51,186.47,16.57224005]
["bitfinex","SOLUSD",1755272426514,15.10621557,186.5,186.46,16.57224005]
["bitfinex","SOLUSD",1755272426702,15.76621557,186.5,186.46,16.57224005]
["bitfinex","SOLUSD",1755272426892,0.66,186.49,186.46,16.57224005]
["bitfinex","SOLUSD",1755272427088,0.66,186.49,186.47,16.57224005]
["bitfinex","SOLUSD",1755272427293,72.6018986,186.51,186.47,16.57224005]
["bitfinex","SOLUSD",1755272427709,5.35963125,186.58,186.5,16.57224005]
["bitfinex","SOLUSD",1755272427934,31.67845562,186.53,186.4,26.0]
["bitfinex","SOLUSD",1755272428129,16.57224005,186.51,186.39,26.0]
["bitfinex","SOLUSD",1755272428429,73.57845562,186.52,186.46,16.57224005]
["bitfinex","SOLUSD",1755272428753,41.9,186.52,186.49,16.57224005]
["bitfinex","SOLUSD",1755272428906,47.26160131,186.52,186.48,16.57224005]
["bitfinex","SOLUSD",1755272429339,47.26160131,186.52,186.49,16.57224005]
["bitfinex","SOLUSD",1755272429543,0.66,186.51,186.47,16.57224005]
["bitfinex","SOLUSD",1755272429741,0.66,186.51,186.48,16.57224005]
["bitfinex","SOLUSD",1755272429915,46.60160131,186.52,186.48,16.57224005]
["bitfinex","SOLUSD",1755272430228,0.66,186.51,186.47,16.57224005]
["bitfinex","SOLUSD",1755272430434,0.66,186.51,186.4,13.41201716]
["bitfinex","SOLUSD",1755272430435,17.23224005,186.5,186.44,16.57224005]
["bitfinex","SOLUSD",1755272430634,0.66,186.5,186.46,16.57224005]
["bitfinex","SOLUSD",1755272430931,20.468054,186.51,186.48,16.57224005]
["bitfinex","SOLUSD",1755272431341,41.24,186.52,186.41,18.77581674]
["bitfinex","SOLUSD",1755272431631,46.60149568,186.52,186.49,16.57224005]
["bitfinex","SOLUSD",1755272431847,41.24,186.52,186.49,16.57224005]
["bitfinex","SOLUSD",1755272432015,46.6014783,186.52,186.49,16.57224005]
["bitfinex","SOLUSD",1755272432405,47.2614783,186.52,186.49,16.57224005]
["bitfinex","SOLUSD",1755272433113,41.9,186.52,186.49,16.57224005]
["bitfinex","SOLUSD",1755272433844,131.9,186.53,186.51,16.57224005]
["bitfinex","SOLUSD",1755272434130,131.9,186.53,186.44,13.40906263]
["bitfinex","SOLUSD",1755272434131,0.66,186.59,186.52,16.57224005]
["bitfinex","SOLUSD",1755272434325,41.22,186.58,186.55,16.57224005]
["bitfinex","SOLUSD",1755272434526,41.88,186.58,186.56,16.57224005]
["bitfinex","SOLUSD",1755272434751,41.22,186.58,186.56,16.57224005]
["bitfinex","SOLUSD",1755272434904,0.06,186.56,186.47,5.36279294]
["bitfinex","SOLUSD",1755272435111,0.06,186.56,186.53,16.57224005]
["bitfinex","SOLUSD",1755272435316,0.66,186.55,186.47,5.36279294]
["bitfinex","SOLUSD",1755272435521,41.22,186.54,186.53,16.57224005]
["bitfinex","SOLUSD",1755272436147,41.22,186.54,186.46,18.7707225]
["bitfinex","SOLUSD",1755272436148,0.06,186.52,186.46,5.36302112]
["bitfinex","SOLUSD",1755272436343,0.06,186.52,186.43,13.43960549]
["bitfinex","SOLUSD",1755272436344,0.06,186.52,186.49,16.57224005]
["bitfinex","SOLUSD",1755272436721,0.72,186.52,186.45,5.36331003]
["bitfinex","SOLUSD",1755272436937,0.72,186.52,186.49,16.57224005]
["bitfinex","SOLUSD",1755272437218,0.06,186.52,186.43,0.03]
["bitfinex","SOLUSD",1755272437419,22.65360744,186.52,186.43,5.39387676]
["bitfinex","SOLUSD",1755272437638,16.57224005,186.5,186.43,0.03]
["bitfinex","SOLUSD",1755272437859,41.22,186.5,186.48,16.57224005]
["bitfinex","SOLUSD",1755272438031,0.06,186.52,186.49,16.57224005]
["bitfinex","SOLUSD",1755272438219,0.06,186.52,186.51,16.57224005]
["bitfinex","SOLUSD",1755272438823,0.06,186.56,186.51,42.57224005]
["bitfinex","SOLUSD",1755272439092,0.06,186.56,186.55,21.93273321]
["bitfinex","SOLUSD",1755272439735,1e-08,186.56,186.55,21.93273321]
["bitfinex","SOLUSD",1755272441047,0.06,186.58,186.55,38.50497326]
["bitfinex","SOLUSD",1755272441261,0.06,186.58,186.57,16.57224005]
["bitfinex","SOLUSD",1755272442230,0.06,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1755272442554,0.06,186.58,186.57,16.57224005]
["bitfinex","SOLUSD",1755272443259,0.06,186.58,186.55,16.57224005]
["bitfinex","SOLUSD",1755272443260,0.72,186.58,186.55,16.57224005]
["bitfinex","SOLUSD",1755272443461,0.06,186.58,186.57,16.57224005]
["bitfinex","SOLUSD",1755272445077,0.06,186.58,186.56,16.57224005]
["bitfinex","SOLUSD",1755272445285,0.06,186.58,186.57,16.57224005]
["bitfinex","SOLUSD",1755272445780,0.73,186.58,186.53,26.0]
["bitfinex","SOLUSD",1755272445959,0.06,186.58,186.57,16.57224005]
["bitfinex","SOLUSD",1755272447680,0.73,186.58,186.53,5.36106347]
["bitfinex","SOLUSD",1755272447848,0.73,186.58,186.56,16.57224005]
["bitfinex","SOLUSD",1755272448049,0.67,186.57,186.51,26.0]
["bitfinex","SOLUSD",1755272448364,0.67,186.57,186.53,16.57224005]
["bitfinex","SOLUSD",1755272448754,0.67,186.56,186.53,16.57224005]
["bitfinex","SOLUSD",1755272448951,0.67,186.55,186.5,5.3618601]
["bitfinex","SOLUSD",1755272449151,0.67,186.54,186.48,16.10695]
["bitfinex","SOLUSD",1755272449490,22.60316492,186.54,186.48,16.57224005]
["bitfinex","SOLUSD",1755272449657,15.77621557,186.57,186.45,18.7717704]
["bitfinex","SOLUSD",1755272449980,32.34845562,186.57,186.52,16.57224005]
["bitfinex","SOLUSD",1755272450183,26.0,186.52,186.43,0.03]
["bitfinex","SOLUSD",1755272450407,16.57224005,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755272450677,16.57224005,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755272451054,42.57224005,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755272451256,47.93704691,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755272451580,48.60704691,186.4,186.26,5.36883925]
["bitfinex","SOLUSD",1755272451880,16.57224005,186.33,186.27,16.57224005]
["bitfinex","SOLUSD",1755272452061,16.57224005,186.32,186.26,16.57224005]
["bitfinex","SOLUSD",1755272452383,0.67,186.33,186.26,16.57224005]
["bitfinex","SOLUSD",1755272452583,0.67,186.33,186.24,5.36938665]
["bitfinex","SOLUSD",1755272452584,17.24224005,186.33,186.27,16.57224005]
["bitfinex","SOLUSD",1755272452879,16.57224005,186.32,186.24,5.36938665]
["bitfinex","SOLUSD",1755272453063,26.0,186.3,186.23,16.57224005]
["bitfinex","SOLUSD",1755272453269,15.10621557,186.34,186.27,16.57224005]
["bitfinex","SOLUSD",1755272453463,31.67845562,186.34,186.28,16.57224005]
["bitfinex","SOLUSD",1755272453659,0.67,186.39,186.32,16.57224005]
["bitfinex","SOLUSD",1755272453859,41.10621557,186.38,186.34,16.57224005]
["bitfinex","SOLUSD",1755272454166,15.10621557,186.34,186.24,0.19]
["bitfinex","SOLUSD",1755272454478,15.10621557,186.34,186.22,18.79497368]
["bitfinex","SOLUSD",1755272454479,16.57224005,186.31,186.22,44.79497368]
["bitfinex","SOLUSD",1755272454686,16.57224005,186.31,186.22,21.94223253]
["bitfinex","SOLUSD",1755272454687,16.57224005,186.28,186.22,21.94223253]
["bitfinex","SOLUSD",1755272454854,15.10621557,186.29,186.2,5.37056928]
["bitfinex","SOLUSD",1755272455051,16.57224005,186.26,186.21,16.57224005]
["bitfinex","SOLUSD",1755272455384,0.67,186.33,186.26,5.36883925]
["bitfinex","SOLUSD",1755272455572,26.0,186.33,186.3,16.57224005]
["bitfinex","SOLUSD",1755272455773,26.0,186.33,186.32,16.57224005]
["bitfinex","SOLUSD",1755272456066,41.87,186.36,186.32,16.57224005]
["bitfinex","SOLUSD",1755272456257,41.87,186.36,186.33,16.57224005]
["bitfinex","SOLUSD",1755272456457,41.2,186.36,186.26,45.82513367]
["bitfinex","SOLUSD",1755272456664,0.67,186.39,186.35,16.57224005]
["bitfinex","SOLUSD",1755272456865,16.57224005,186.38,186.32,16.57224005]
["bitfinex","SOLUSD",1755272457062,16.57224005,186.33,186.26,5.36883925]
["bitfinex","SOLUSD",1755272457284,41.10621557,186.36,186.28,5.36826283]
["bitfinex","SOLUSD",1755272457285,17.24224005,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1755272457454,0.67,186.37,186.31,16.57224005]
["bitfinex","SOLUSD",1755272457667,15.10621557,186.39,186.34,16.57224005]
["bitfinex","SOLUSD",1755272457986,16.57224005,186.35,186.28,35.36115995]
["bitfinex","SOLUSD",1755272458195,0.67,186.34,186.29,16.57224005]
["bitfinex","SOLUSD",1755272458356,16.57224005,186.35,186.29,16.57224005]
["bitfinex","SOLUSD",1755272458557,0.67,186.34,186.29,16.57224005]
["bitfinex","SOLUSD",1755272458756,0.67,186.33,186.3,16.57224005]
["bitfinex","SOLUSD",1755272459063,16.57224005,186.35,186.28,5.36826283]
["bitfinex","SOLUSD",1755272459266,26.67,186.36,186.3,5.36768652]
["bitfinex","SOLUSD",1755272459476,16.57224005,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1755272459796,26.0,186.36,186.31,16.57224005]
["bitfinex","SOLUSD",1755272459961,26.67,186.36,186.31,16.57224005]
["bitfinex","SOLUSD",1755272460160,16.125998,186.42,186.34,16.57224005]
["bitfinex","SOLUSD",1755272460378,31.67845562,186.38,186.3,18.78690283]
["bitfinex","SOLUSD",1755272460572,16.57224005,186.35,186.3,21.93992657]
["bitfinex","SOLUSD",1755272460772,0.67,186.34,186.3,21.93992657]
["bitfinex","SOLUSD",1755272460969,0.67,186.38,186.33,16.57224005]
["bitfinex","SOLUSD",1755272461290,0.67,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1755272461499,0.67,186.41,186.39,16.57224005]
["bitfinex","SOLUSD",1755272461658,41.2,186.42,186.4,16.57224005]
["bitfinex","SOLUSD",1755272461857,0.67,186.45,186.41,16.57224005]
["bitfinex","SOLUSD",1755272462084,3.51777099,186.46,186.37,18.77984654]
["bitfinex","SOLUSD",1755272462293,16.57224005,186.46,186.37,18.77984654]
["bitfinex","SOLUSD",1755272462593,3.91324861,186.45,186.44,16.57224005]
["bitfinex","SOLUSD",1755272462791,41.2,186.48,186.44,16.57224005]
["bitfinex","SOLUSD",1755272462970,0.67,186.51,186.47,16.57224005]
["bitfinex","SOLUSD",1755272463172,5.25302487,186.52,186.37,45.60819874]
["bitfinex","SOLUSD",1755272463173,8.10760652,186.5,186.41,16.57224005]
["bitfinex","SOLUSD",1755272463377,8.10760652,186.5,186.44,16.57224005]
["bitfinex","SOLUSD",1755272463378,3.91431182,186.49,186.44,16.57224005]
["bitfinex","SOLUSD",1755272463676,3.91431182,186.49,186.42,5.36396482]
["bitfinex","SOLUSD",1755272463677,16.57224005,186.46,186.42,5.36396482]
["bitfinex","SOLUSD",1755272464258,0.67,186.45,186.4,21.93704691]
["bitfinex","SOLUSD",1755272464463,0.67,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1755272464662,0.67,186.44,186.4,21.93704691]
["bitfinex","SOLUSD",1755272465067,0.67,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1755272465269,17.24224005,186.43,186.39,5.36505662]
["bitfinex","SOLUSD",1755272465477,0.67,186.42,186.37,16.57224005]
["bitfinex","SOLUSD",1755272465777,17.24224005,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1755272466179,0.67,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1755272466577,16.57224005,186.42,186.37,16.57224005]
["bitfinex","SOLUSD",1755272466776,16.57224005,186.38,186.32,32.72303905]
["bitfinex","SOLUSD",1755272466975,16.57224005,186.38,186.32,0.03]
["bitfinex","SOLUSD",1755272467177,16.57224005,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1755272467490,15.77621557,186.41,186.37,16.57224005]
["bitfinex","SOLUSD",1755272467793,15.77621557,186.41,186.38,16.57224005]
["bitfinex","SOLUSD",1755272468114,57.79224005,186.43,186.39,16.57224005]
["bitfinex","SOLUSD",1755272468115,41.22,186.43,186.39,16.57224005]
["bitfinex","SOLUSD",1755272468316,0.67,186.43,186.38,16.57224005]
["bitfinex","SOLUSD",1755272468612,199.12,186.45,186.4,16.57224005]
["bitfinex","SOLUSD",1755272468613,67.22,186.45,186.4,16.57224005]
["bitfinex","SOLUSD",1755272468901,67.89,186.45,186.4,16.57224005]
["bitfinex","SOLUSD",1755272469079,26.67,186.45,186.41,16.57224005]
["bitfinex","SOLUSD",1755272469277,41.2,186.46,186.43,16.57224005]
["bitfinex","SOLUSD",1755272469491,41.2,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1755272469690,0.06,186.47,186.45,16.57224005]
["bitfinex","SOLUSD",1755272470093,0.06,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1755272470295,1.17,186.46,186.38,18.77853304]
["bitfinex","SOLUSD",1755272470507,1.17,186.46,186.42,16.57224005]
["bitfinex","SOLUSD",1755272470682,1.17,186.46,186.41,16.57224005]
["bitfinex","SOLUSD",1755272471176,0.06,186.45,186.42,16.57224005]
["bitfinex","SOLUSD",1755272471377,0.06,186.45,186.36,0.22]
["bitfinex","SOLUSD",1755272471378,0.67,186.44,186.39,16.57224005]
["bitfinex","SOLUSD",1755272471603,16.63224005,186.45,186.39,16.57224005]
["bitfinex","SOLUSD",1755272471793,0.06,186.45,186.4,16.57224005]
["bitfinex","SOLUSD",1755272471992,0.73,186.45,186.4,16.57224005]
["bitfinex","SOLUSD",1755272472184,0.73,186.45,186.41,16.57224005]
["bitfinex","SOLUSD",1755272472378,0.73,186.45,186.4,16.57224005]
["bitfinex","SOLUSD",1755272472688,0.06,186.45,186.4,16.57224005]
["bitfinex","SOLUSD",1755272472997,0.06,186.45,186.42,16.57224005]
["bitfinex","SOLUSD",1755272473194,0.06,186.45,186.41,16.57224005]
["bitfinex","SOLUSD",1755272473391,0.06,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1755272473699,16.63224005,186.45,186.42,5.36416295]
["bitfinex","SOLUSD",1755272473902,16.63224005,186.45,186.39,16.57224005]
["bitfinex","SOLUSD",1755272473903,0.67,186.44,186.39,16.57224005]
["bitfinex","SOLUSD",1755272474086,16.63224005,186.45,186.39,16.57224005]
["bitfinex","SOLUSD",1755272474274,0.67,186.43,186.38,21.9376226]
["bitfinex","SOLUSD",1755272474478,0.67,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1755272474703,15.10621557,186.44,186.39,16.57224005]
["bitfinex","SOLUSD",1755272474981,0.06,186.45,186.38,18.77883892]
["bitfinex","SOLUSD",1755272475206,0.06,186.45,186.41,16.57224005]
["bitfinex","SOLUSD",1755272475500,0.06,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1755272475702,0.78,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1755272476076,0.72,186.44,186.41,5.36445818]
["bitfinex","SOLUSD",1755272476274,16.63224005,186.45,186.41,5.36445818]
["bitfinex","SOLUSD",1755272476506,0.72,186.44,186.41,5.36445818]
["bitfinex","SOLUSD",1755272476707,0.72,186.43,186.41,5.36445818]
["bitfinex","SOLUSD",1755272477081,0.72,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1755272477287,0.72,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1755272477608,26.0,186.44,186.39,21.93733474]
["bitfinex","SOLUSD",1755272477800,26.72,186.44,186.39,21.93733474]
["bitfinex","SOLUSD",1755272478174,0.06,186.45,186.39,5.36509469]
["bitfinex","SOLUSD",1755272478395,0.06,186.45,186.44,16.57224005]
["bitfinex","SOLUSD",1755272478798,0.06,186.47,186.44,16.57224005]
["bitfinex","SOLUSD",1755272479584,0.06,186.47,186.45,16.57224005]
["bitfinex","SOLUSD",1755272480813,0.06,186.47,186.45,5.36329044]
["bitfinex","SOLUSD",1755272481010,0.06,186.47,186.45,21.93553049]
["bitfinex","SOLUSD",1755272481699,0.06,186.47,186.46,16.57224005]
["bitfinex","SOLUSD",1755272481902,0.06,186.49,186.46,16.76224005]
["bitfinex","SOLUSD",1755272482091,0.06,186.49,186.48,16.57224005]
["bitfinex","SOLUSD",1755272482293,0.06,186.51,186.48,16.57224005]
["bitfinex","SOLUSD",1755272482514,0.06,186.51,186.45,18.77171092]
["bitfinex","SOLUSD",1755272482515,0.06,186.51,186.5,16.57224005]
["bitfinex","SOLUSD",1755272482694,0.06,186.51,186.48,16.57224005]
["bitfinex","SOLUSD",1755272483007,0.06,186.51,186.47,16.57224005]
["bitfinex","SOLUSD",1755272483184,0.78,186.51,186.47,16.57224005]
["bitfinex","SOLUSD",1755272483390,0.78,186.51,186.41,41.39]
["bitfinex","SOLUSD",1755272483391,16.57224005,186.49,186.44,16.57224005]
["bitfinex","SOLUSD",1755272483600,0.72,186.48,186.42,5.3642313]
["bitfinex","SOLUSD",1755272483806,17.29224005,186.48,186.42,21.93647135]
["bitfinex","SOLUSD",1755272484005,15.10621557,186.49,186.45,16.57224005]
["bitfinex","SOLUSD",1755272484409,15.10621557,186.49,186.44,16.57224005]
["bitfinex","SOLUSD",1755272484800,15.82621557,186.49,186.43,5.36394357]
["bitfinex","SOLUSD",1755272485008,32.39845562,186.49,186.44,16.57224005]
["bitfinex","SOLUSD",1755272485210,15.82621557,186.49,186.44,16.57224005]
["bitfinex","SOLUSD",1755272485393,32.39845562,186.49,186.44,16.57224005]
["bitfinex","SOLUSD",1755272485594,31.67845562,186.49,186.44,16.57224005]
["bitfinex","SOLUSD",1755272485906,41.26,186.51,186.46,16.57224005]
["bitfinex","SOLUSD",1755272486211,41.26,186.51,186.48,16.57224005]
["bitfinex","SOLUSD",1755272486424,41.26,186.51,186.5,16.57224005]
["bitfinex","SOLUSD",1755272486425,0.06,186.51,186.5,16.57224005]
["bitfinex","SOLUSD",1755272486732,0.06,186.51,186.39,36.82455708]
["bitfinex","SOLUSD",1755272486733,15.10621557,186.46,186.39,16.57224005]
["bitfinex","SOLUSD",1755272486889,16.57224005,186.45,186.39,16.57224005]
["bitfinex","SOLUSD",1755272487213,16.57224005,186.45,186.39,5.36494067]
["bitfinex","SOLUSD",1755272487413,16.57224005,186.44,186.39,5.36494067]
["bitfinex","SOLUSD",1755272487612,16.57224005,186.47,186.41,16.57224005]
["bitfinex","SOLUSD",1755272487813,26.0,186.47,186.41,16.57224005]
["bitfinex","SOLUSD",1755272487995,16.63224005,186.51,186.45,16.57224005]
["bitfinex","SOLUSD",1755272488320,0.06,186.51,186.5,16.57224005]
["bitfinex","SOLUSD",1755272488789,0.06,186.51,186.5,21.93417034]
["bitfinex","SOLUSD",1755272489139,0.06,186.51,186.5,22.12417034]
["bitfinex","SOLUSD",1755272489289,1e-08,186.53,186.52,16.57224005]
["bitfinex","SOLUSD",1755272489613,0.06,186.58,186.52,16.57224005]
["bitfinex","SOLUSD",1755272489916,0.06,186.58,186.57,16.57224005]
["bitfinex","SOLUSD",1755272490917,0.06,186.58,186.57,21.93215857]
["bitfinex","SOLUSD",1755272492488,17.35224005,186.58,186.52,16.57224005]
["bitfinex","SOLUSD",1755272492901,16.57224005,186.57,186.51,5.3616428]
["bitfinex","SOLUSD",1755272493093,16.57224005,186.55,186.5,46.56182027]
["bitfinex","SOLUSD",1755272493293,5.41968123,186.58,186.5,46.56182027]
["bitfinex","SOLUSD",1755272493294,16.57224005,186.53,186.5,41.2]
["bitfinex","SOLUSD",1755272493489,16.57224005,186.51,186.46,63.15503395]
["bitfinex","SOLUSD",1755272493708,0.72,186.53,186.47,16.57224005]
["bitfinex","SOLUSD",1755272493906,16.57224005,186.52,186.47,16.57224005]
["bitfinex","SOLUSD",1755272494086,17.29224005,186.52,186.47,16.57224005]
["bitfinex","SOLUSD",1755272494293,15.10621557,186.56,186.45,63.15555842]
["bitfinex","SOLUSD",1755272494294,16.57224005,186.5,186.45,63.15555842]
["bitfinex","SOLUSD",1755272494491,17.29224005,186.5,186.45,63.15555842]
["bitfinex","SOLUSD",1755272494708,0.72,186.5,186.45,63.15555842]
["bitfinex","SOLUSD",1755272494919,6.08153426,186.52,186.45,63.15555842]
["bitfinex","SOLUSD",1755272495212,0.72,186.5,186.45,63.15555842]
["bitfinex","SOLUSD",1755272495431,16.57224005,186.51,186.46,16.57224005]
["bitfinex","SOLUSD",1755272495834,17.29224005,186.51,186.46,16.57224005]
["bitfinex","SOLUSD",1755272496135,17.29224005,186.5,186.45,46.58331837]
["bitfinex","SOLUSD",1755272496337,17.29224005,186.49,186.45,41.22]
["bitfinex","SOLUSD",1755272496642,17.29224005,186.49,186.34,0.03]
["bitfinex","SOLUSD",1755272496643,16.57224005,186.46,186.4,5.36480686]
["bitfinex","SOLUSD",1755272496934,16.57224005,186.46,186.42,0.03]
["bitfinex","SOLUSD",1755272496935,16.57224005,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755272497235,17.29224005,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755272497415,0.72,186.49,186.42,0.03]
["bitfinex","SOLUSD",1755272497734,16.57224005,186.48,186.42,16.60224005]
["bitfinex","SOLUSD",1755272498148,0.72,186.52,186.47,16.57224005]
["bitfinex","SOLUSD",1755272498639,16.57224005,186.52,186.46,16.57224005]
["bitfinex","SOLUSD",1755272498944,0.72,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1755272499242,16.57224005,186.53,186.47,21.93503299]
["bitfinex","SOLUSD",1755272499446,16.57224005,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1755272499620,0.72,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1755272499820,16.57224005,186.49,186.44,41.18]
["bitfinex","SOLUSD",1755272500146,26.0,186.52,186.44,46.54358675]
["bitfinex","SOLUSD",1755272500147,16.57224005,186.47,186.44,46.54358675]
["bitfinex","SOLUSD",1755272500347,17.29224005,186.48,186.44,41.18]
["bitfinex","SOLUSD",1755272500554,17.29224005,186.48,186.44,46.5435776]
["bitfinex","SOLUSD",1755272500718,17.29224005,186.48,186.44,41.18]
["bitfinex","SOLUSD",1755272500719,0.72,186.48,186.44,41.18]
["bitfinex","SOLUSD",1755272500918,0.72,186.47,186.42,16.60224005]
["bitfinex","SOLUSD",1755272501117,0.72,186.47,186.42,21.96620289]
["bitfinex","SOLUSD",1755272501616,16.57224005,186.48,186.42,21.96620289]
["bitfinex","SOLUSD",1755272501813,10.0,186.59,186.47,16.57224005]
["bitfinex","SOLUSD",1755272501814,0.72,186.53,186.47,16.57224005]
["bitfinex","SOLUSD",1755272502016,17.29224005,186.53,186.47,16.57224005]
["bitfinex","SOLUSD",1755272502245,16.57224005,186.5,186.44,16.57224005]
["bitfinex","SOLUSD",1755272502448,16.57224005,186.47,186.42,21.96620289]
["bitfinex","SOLUSD",1755272502746,16.57224005,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755272503431,5.36306953,186.47,186.42,0.03]
["bitfinex","SOLUSD",1755272503637,16.57224005,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755272504017,15.10621557,186.5,186.42,0.03]
["bitfinex","SOLUSD",1755272504217,16.57224005,186.49,186.43,16.57224005]
["bitfinex","SOLUSD",1755272504441,16.57224005,186.48,186.43,16.57224005]
["bitfinex","SOLUSD",1755272504627,16.57224005,186.48,186.42,16.60224005]
["bitfinex","SOLUSD",1755272504837,16.57224005,186.47,186.42,16.60224005]
["bitfinex","SOLUSD",1755272505013,16.57224005,186.47,186.42,0.03]
["bitfinex","SOLUSD",1755272505218,16.57224005,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755272505515,0.7,186.46,186.42,0.03]
["bitfinex","SOLUSD",1755272505516,17.27224005,186.46,186.42,0.03]
["bitfinex","SOLUSD",1755272505920,16.57224005,186.47,186.42,0.03]
["bitfinex","SOLUSD",1755272506442,0.7,186.47,186.42,16.60224005]
["bitfinex","SOLUSD",1755272506646,16.57224005,186.48,186.42,16.60224005]
["bitfinex","SOLUSD",1755272506835,42.57224005,186.49,186.43,16.57224005]
["bitfinex","SOLUSD",1755272507222,16.57224005,186.49,186.44,5.36365586]
["bitfinex","SOLUSD",1755272507416,0.7,186.5,186.44,21.93589591]
["bitfinex","SOLUSD",1755272507417,17.27224005,186.5,186.44,21.93589591]
["bitfinex","SOLUSD",1755272507617,16.57224005,186.51,186.45,16.57224005]
["bitfinex","SOLUSD",1755272508235,16.57224005,186.5,186.44,21.93589591]
["bitfinex","SOLUSD",1755272509025,0.7,186.51,186.44,21.93589591]
["bitfinex","SOLUSD",1755272509026,0.7,186.51,186.46,16.57224005]
["bitfinex","SOLUSD",1755272509232,26.0,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1755272509436,0.7,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1755272509643,17.27224005,186.55,186.5,16.57224005]
["bitfinex","SOLUSD",1755272510040,0.06,186.58,186.53,16.57224005]
["bitfinex","SOLUSD",1755272510254,0.06,186.58,186.54,16.57224005]
["bitfinex","SOLUSD",1755272510472,0.06,186.58,186.56,16.57224005]
["bitfinex","SOLUSD",1755272510677,0.06,186.58,186.57,16.57224005]
["bitfinex","SOLUSD",1755272510972,0.06,186.58,186.55,57.75224005]
["bitfinex","SOLUSD",1755272511164,0.06,186.58,186.55,41.18]
["bitfinex","SOLUSD",1755272511337,16.63224005,186.58,186.55,41.18]
["bitfinex","SOLUSD",1755272511669,16.63224005,186.58,186.55,46.54049013]
["bitfinex","SOLUSD",1755272511670,0.76,186.58,186.55,46.54049013]
["bitfinex","SOLUSD",1755272511849,0.06,186.58,186.55,46.54049013]
["bitfinex","SOLUSD",1755272512043,0.06,186.58,186.56,16.57224005]
["bitfinex","SOLUSD",1755272512359,0.06,186.58,186.57,16.57224005]
["bitfinex","SOLUSD",1755272512576,0.06,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1755272512739,0.06,186.58,186.53,21.93330797]
["bitfinex","SOLUSD",1755272512945,0.06,186.58,186.56,16.57224005]
["bitfinex","SOLUSD",1755272513170,0.06,186.58,186.57,16.57224005]
["bitfinex","SOLUSD",1755272513470,0.06,186.58,186.57,21.93215857]
["bitfinex","SOLUSD",1755272513668,0.06,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1755272513878,0.06,186.58,186.51,0.67]
["bitfinex","SOLUSD",1755272514199,0.06,186.58,186.54,16.57224005]
["bitfinex","SOLUSD",1755272514664,17.33224005,186.58,186.52,21.9335954]
["bitfinex","SOLUSD",1755272515048,16.57224005,186.56,186.5,41.18]
["bitfinex","SOLUSD",1755272515257,16.57224005,186.55,186.5,57.75224005]
["bitfinex","SOLUSD",1755272515565,17.27224005,186.55,186.5,41.18]
["bitfinex","SOLUSD",1755272515764,17.27224005,186.54,186.5,41.18]
["bitfinex","SOLUSD",1755272515939,0.7,186.53,186.47,47.93478721]
["bitfinex","SOLUSD",1755272516143,17.27224005,186.53,186.48,16.57224005]
["bitfinex","SOLUSD",1755272516569,0.7,186.53,186.47,21.93478721]
["bitfinex","SOLUSD",1755272516741,17.27224005,186.53,186.47,21.93478721]
["bitfinex","SOLUSD",1755272516945,26.0,186.56,186.5,16.57224005]
["bitfinex","SOLUSD",1755272517260,42.57224005,186.56,186.51,16.57224005]
["bitfinex","SOLUSD",1755272517456,26.7,186.56,186.51,21.93363503]
["bitfinex","SOLUSD",1755272517666,0.7,186.56,186.51,21.93363503]
["bitfinex","SOLUSD",1755272518053,17.27224005,186.56,186.51,5.36139498]
["bitfinex","SOLUSD",1755272518376,17.27224005,186.56,186.51,21.93363503]
["bitfinex","SOLUSD",1755272518550,17.27224005,186.56,186.51,5.36139498]
["bitfinex","SOLUSD",1755272518751,0.7,186.55,186.51,5.36139498]
["bitfinex","SOLUSD",1755272518982,16.57224005,186.56,186.51,21.93363503]
["bitfinex","SOLUSD",1755272519277,0.7,186.56,186.51,21.93363503]
["bitfinex","SOLUSD",1755272519489,0.7,186.55,186.51,5.36139498]
["bitfinex","SOLUSD",1755272519881,5.41989636,186.58,186.51,5.36139498]
["bitfinex","SOLUSD",1755272519882,16.57224005,186.57,186.51,22.60363503]
["bitfinex","SOLUSD",1755272520190,16.57224005,186.57,186.51,21.93363503]
["bitfinex","SOLUSD",1755272520351,16.57224005,186.55,186.5,46.52186338]
["bitfinex","SOLUSD",1755272520779,42.57224005,186.56,186.5,21.93410343]
["bitfinex","SOLUSD",1755272520982,26.0,186.56,186.5,21.93410343]
["bitfinex","SOLUSD",1755272521290,0.06,186.58,186.55,16.57224005]
["bitfinex","SOLUSD",1755272521656,0.06,186.58,186.56,21.93244588]
["bitfinex","SOLUSD",1755272522164,0.06,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1755272522863,0.06,186.58,186.56,21.93244588]
["bitfinex","SOLUSD",1755272523064,0.06,186.58,186.57,16.57224005]
["bitfinex","SOLUSD",1755272523668,0.06,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1755272523870,0.06,186.58,186.57,21.93215857]
["bitfinex","SOLUSD",1755272524067,0.06,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1755272524253,0.06,186.58,186.55,16.57224005]
["bitfinex","SOLUSD",1755272524456,0.06,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1755272525197,0.06,186.58,186.55,21.93273321]
["bitfinex","SOLUSD",1755272525365,0.06,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1755272525558,0.06,186.58,186.55,21.93273321]
["bitfinex","SOLUSD",1755272526280,0.06,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1755272526458,0.06,186.58,186.55,21.93273321]
["bitfinex","SOLUSD",1755272526864,0.06,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1755272527182,0.06,186.58,186.55,21.93273321]
["bitfinex","SOLUSD",1755272529223,0.06,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1755272529485,0.06,186.58,186.56,0.67]
["bitfinex","SOLUSD",1755272529672,0.06,186.58,186.56,5.35996115]
["bitfinex","SOLUSD",1755272530387,0.7,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1755272530691,0.06,186.58,186.54,15.82581202]
["bitfinex","SOLUSD",1755272530895,0.06,186.58,186.55,10.4650315]
["bitfinex","SOLUSD",1755272531097,0.06,186.58,186.57,10.4650315]
["bitfinex","SOLUSD",1755272531463,0.06,186.58,186.56,10.4650315]
["bitfinex","SOLUSD",1755272531663,0.06,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1755272531882,0.06,186.58,186.57,6.02991852]
["bitfinex","SOLUSD",1755272532262,0.06,186.58,186.56,5.36013497]
["bitfinex","SOLUSD",1755272532501,0.76,186.58,186.55,5.36047081]
["bitfinex","SOLUSD",1755272532700,0.06,186.58,186.56,10.4650315]
["bitfinex","SOLUSD",1755272532887,0.06,186.58,186.53,41.81]
["bitfinex","SOLUSD",1755272533088,10.5250315,186.58,186.54,5.3607049]
["bitfinex","SOLUSD",1755272533287,11.2250315,186.58,186.54,5.3607049]
["bitfinex","SOLUSD",1755272533585,0.76,186.58,186.54,5.3607049]
["bitfinex","SOLUSD",1755272533787,0.06,186.58,186.54,5.3607049]
["bitfinex","SOLUSD",1755272534172,0.76,186.58,186.54,5.3607049]
["bitfinex","SOLUSD",1755272534572,0.76,186.58,186.51,0.03]
["bitfinex","SOLUSD",1755272534573,10.4650315,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755272534883,10.4650315,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272535079,26.27124707,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272535279,11.1650315,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272535463,10.4650315,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272535663,31.65260242,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272535897,0.72,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272536210,16.54638685,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272536491,72.77260242,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755272536723,15.10621557,186.51,186.42,0.03]
["bitfinex","SOLUSD",1755272536864,15.10621557,186.47,186.42,0.03]
["bitfinex","SOLUSD",1755272537064,10.4650315,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755272537289,25.57124707,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755272537478,25.57124707,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755272537479,15.10621557,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755272537774,15.10621557,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755272537987,92.71124707,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755272538192,93.43124707,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755272538398,67.43124707,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755272538906,72.77000444,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755272539570,36.99509913,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755272539768,78.11509913,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755272539967,72.75000444,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755272540265,41.14,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755272540477,41.14,186.43,186.38,0.03]
["bitfinex","SOLUSD",1755272540680,41.14,186.43,186.38,14.65580855]
["bitfinex","SOLUSD",1755272540987,55.04580855,186.43,186.38,0.03]
["bitfinex","SOLUSD",1755272541183,41.14,186.43,186.38,0.03]
["bitfinex","SOLUSD",1755272541389,0.72,186.43,186.38,13.93580855]
["bitfinex","SOLUSD",1755272541589,41.14,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1755272541792,55.04580855,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1755272541994,41.14,186.44,186.4,19.27061541]
["bitfinex","SOLUSD",1755272542194,0.72,186.46,186.4,6.08480686]
["bitfinex","SOLUSD",1755272542399,55.04580855,186.45,186.39,5.36506324]
["bitfinex","SOLUSD",1755272542601,41.14,186.45,186.39,19.27087179]
["bitfinex","SOLUSD",1755272542784,41.14,186.45,186.4,13.90580855]
["bitfinex","SOLUSD",1755272543096,55.76580855,186.45,186.39,5.36506324]
["bitfinex","SOLUSD",1755272543296,41.86,186.45,186.4,13.90580855]
["bitfinex","SOLUSD",1755272543471,0.72,186.44,186.39,19.27087179]
["bitfinex","SOLUSD",1755272543676,55.04580855,186.45,186.39,19.99087179]
["bitfinex","SOLUSD",1755272543891,41.14,186.45,186.41,13.90580855]
["bitfinex","SOLUSD",1755272544076,41.14,186.45,186.43,13.90580855]
["bitfinex","SOLUSD",1755272544473,41.14,186.45,186.42,13.90580855]
["bitfinex","SOLUSD",1755272544680,41.14,186.45,186.41,0.72]
["bitfinex","SOLUSD",1755272544681,55.76580855,186.45,186.38,0.75]
["bitfinex","SOLUSD",1755272544915,13.90580855,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755272545109,41.14,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755272545311,55.04580855,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755272545606,41.14,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755272545820,55.76580855,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755272545979,13.90580855,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755272546180,29.01202412,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755272546404,29.73202412,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755272546713,55.01202412,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755272547002,95.8193828,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755272547197,96.5393828,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755272547707,101.90505324,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755272548122,55.3993828,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755272548325,101.90505324,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755272548525,88.33188601,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755272548852,101.90505324,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755272550026,101.90505324,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1755272551040,101.90505324,186.37,186.34,0.03]
["bitfinex","SOLUSD",1755272551343,26.0,186.32,186.3,0.1]
["bitfinex","SOLUSD",1755272551633,69.8193828,186.31,186.3,0.1]
["bitfinex","SOLUSD",1755272551799,75.90678122,186.31,186.3,0.1]
["bitfinex","SOLUSD",1755272552315,89.47994845,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1755272552507,75.90678122,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1755272552702,89.47994845,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1755272552904,15.10621557,186.23,186.15,0.72]
["bitfinex","SOLUSD",1755272553133,41.14,186.22,186.15,0.72]
["bitfinex","SOLUSD",1755272553343,41.10621557,186.21,186.15,0.72]
["bitfinex","SOLUSD",1755272553505,41.14,186.2,186.12,0.72]
["bitfinex","SOLUSD",1755272553705,18.94496845,186.16,186.12,0.72]
["bitfinex","SOLUSD",1755272553936,13.57316723,186.16,186.12,0.72]
["bitfinex","SOLUSD",1755272554260,41.88,186.15,186.1,0.72]
["bitfinex","SOLUSD",1755272554441,13.57316723,186.12,186.07,0.72]
["bitfinex","SOLUSD",1755272554742,13.57316723,186.13,186.07,14.29316723]
["bitfinex","SOLUSD",1755272555039,13.57316723,186.13,186.05,5.37489922]
["bitfinex","SOLUSD",1755272555040,41.16,186.14,186.09,13.57316723]
["bitfinex","SOLUSD",1755272555339,13.57316723,186.12,186.08,0.72]
["bitfinex","SOLUSD",1755272555547,14.07316723,186.12,186.08,0.72]
["bitfinex","SOLUSD",1755272555949,14.07316723,186.12,186.09,0.72]
["bitfinex","SOLUSD",1755272555950,0.5,186.12,186.09,0.72]
["bitfinex","SOLUSD",1755272556121,13.57316723,186.11,186.06,0.72]
["bitfinex","SOLUSD",1755272556322,41.16,186.14,186.06,0.72]
["bitfinex","SOLUSD",1755272556521,13.57316723,186.11,186.07,0.72]
["bitfinex","SOLUSD",1755272556830,13.57316723,186.11,186.0,26.0]
["bitfinex","SOLUSD",1755272556831,13.57316723,186.08,186.04,0.72]
["bitfinex","SOLUSD",1755272557037,13.57316723,186.09,186.04,6.09503537]
["bitfinex","SOLUSD",1755272557352,5.37239764,186.14,186.04,6.09503537]
["bitfinex","SOLUSD",1755272557353,0.72,186.17,186.08,13.57316723]
["bitfinex","SOLUSD",1755272557522,15.10621557,186.14,186.04,18.81300569]
["bitfinex","SOLUSD",1755272557850,5.3711517,186.18,186.01,5.37605505]
["bitfinex","SOLUSD",1755272557851,13.57316723,186.06,186.01,5.37605505]
["bitfinex","SOLUSD",1755272558053,41.16,186.08,186.01,5.37605505]
["bitfinex","SOLUSD",1755272558349,13.57316723,186.06,186.02,0.72]
["bitfinex","SOLUSD",1755272558558,13.57316723,186.07,186.02,0.72]
["bitfinex","SOLUSD",1755272558763,41.16,186.08,186.04,0.03]
["bitfinex","SOLUSD",1755272559041,0.72,186.07,186.04,0.03]
["bitfinex","SOLUSD",1755272559277,15.10621557,186.07,186.04,0.03]
["bitfinex","SOLUSD",1755272559548,13.57316723,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755272559728,60.10806645,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755272559935,47.25489922,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755272560113,41.16,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755272560314,39.57316723,186.07,186.04,0.03]
["bitfinex","SOLUSD",1755272560531,28.6793828,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755272560734,29.3993828,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755272561031,15.10621557,186.06,186.04,0.03]
["bitfinex","SOLUSD",1755272561231,41.18,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755272561441,15.10621557,186.09,186.04,0.03]
["bitfinex","SOLUSD",1755272561442,15.10621557,186.09,186.04,14.32316723]
["bitfinex","SOLUSD",1755272561648,13.57316723,186.16,186.08,13.57316723]
["bitfinex","SOLUSD",1755272561853,36.84470899,186.26,186.13,18.94575628]
["bitfinex","SOLUSD",1755272561854,0.72,186.2,186.13,18.94575628]
["bitfinex","SOLUSD",1755272562150,13.57316723,186.17,186.09,0.72]
["bitfinex","SOLUSD",1755272562350,14.29316723,186.18,186.12,13.57316723]
["bitfinex","SOLUSD",1755272562547,0.72,186.18,186.12,13.57316723]
["bitfinex","SOLUSD",1755272562842,0.72,186.18,186.09,0.72]
["bitfinex","SOLUSD",1755272563052,13.57316723,186.12,186.05,0.72]
["bitfinex","SOLUSD",1755272563244,13.57316723,186.11,186.04,0.03]
["bitfinex","SOLUSD",1755272563456,13.57316723,186.07,186.04,0.03]
["bitfinex","SOLUSD",1755272563833,54.75316723,186.06,186.04,0.03]
["bitfinex","SOLUSD",1755272564021,41.18,186.06,186.04,0.03]
["bitfinex","SOLUSD",1755272564217,54.75316723,186.06,186.04,0.03]
["bitfinex","SOLUSD",1755272564458,41.18,186.06,186.04,0.03]
["bitfinex","SOLUSD",1755272564838,26.0,186.11,186.05,14.29316723]
["bitfinex","SOLUSD",1755272565148,13.57316723,186.07,186.04,0.03]
["bitfinex","SOLUSD",1755272565456,13.57316723,186.06,186.04,0.03]
["bitfinex","SOLUSD",1755272565760,13.57316723,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755272565965,34.76428202,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755272566462,41.10621557,186.02,186.0,26.0]
["bitfinex","SOLUSD",1755272566630,55.46316723,186.01,186.0,26.0]
["bitfinex","SOLUSD",1755272567028,70.5693828,186.01,186.0,26.0]
["bitfinex","SOLUSD",1755272567528,70.5693828,186.01,186.0,1e-08]
["bitfinex","SOLUSD",1755272567727,41.10621557,185.97,185.92,200.0]
["bitfinex","SOLUSD",1755272567944,26.0,185.99,185.92,200.0]
["bitfinex","SOLUSD",1755272568149,41.18,185.98,185.92,200.0]
["bitfinex","SOLUSD",1755272568327,15.81621557,185.97,185.92,200.0]
["bitfinex","SOLUSD",1755272568528,41.18,185.98,185.92,200.0]
["bitfinex","SOLUSD",1755272568529,28.6793828,185.93,185.92,200.0]
["bitfinex","SOLUSD",1755272568729,28.6793828,185.93,185.92,171.57934207]
["bitfinex","SOLUSD",1755272568730,70.5693828,185.93,185.92,171.57934207]
["bitfinex","SOLUSD",1755272568959,56.99621557,185.93,185.92,140.50280509]
["bitfinex","SOLUSD",1755272569153,70.5693828,185.93,185.92,80.49758997]
["bitfinex","SOLUSD",1755272569329,56.99621557,185.93,185.92,80.49758997]
["bitfinex","SOLUSD",1755272569652,70.5693828,185.93,185.92,80.49758997]
["bitfinex","SOLUSD",1755272569859,34.767751,185.93,185.92,80.49758997]
["bitfinex","SOLUSD",1755272570031,75.967751,185.93,185.92,80.49758997]
["bitfinex","SOLUSD",1755272570841,62.39458377,185.93,185.92,80.49758997]
["bitfinex","SOLUSD",1755272571068,21.19458377,185.93,185.92,80.49758997]
["bitfinex","SOLUSD",1755272571230,1.9248602,186.08,185.92,80.49758997]
["bitfinex","SOLUSD",1755272571231,0.7,185.97,185.92,80.49758997]
["bitfinex","SOLUSD",1755272571557,41.28,185.96,185.92,80.49758997]
["bitfinex","SOLUSD",1755272572065,15.10621557,185.93,185.92,80.49758997]
["bitfinex","SOLUSD",1755272572238,5.37748314,185.97,185.92,80.49758997]
["bitfinex","SOLUSD",1755272572570,41.68,185.97,185.93,0.69]
["bitfinex","SOLUSD",1755272572851,13.57316723,185.97,185.94,0.69]
["bitfinex","SOLUSD",1755272573056,41.9,185.96,185.92,80.49758997]
["bitfinex","SOLUSD",1755272573229,41.9,185.95,185.92,80.52758997]
["bitfinex","SOLUSD",1755272573430,28.6793828,185.93,185.92,80.52758997]
["bitfinex","SOLUSD",1755272573645,29.3793828,185.93,185.92,80.52758997]
["bitfinex","SOLUSD",1755272573957,29.3793828,185.93,185.92,53.35558524]
["bitfinex","SOLUSD",1755272573958,21.18458377,185.93,185.92,53.35558524]
["bitfinex","SOLUSD",1755272574164,76.117751,185.93,185.92,53.35558524]
["bitfinex","SOLUSD",1755272574365,76.817751,185.93,185.92,53.35558524]
["bitfinex","SOLUSD",1755272574870,15.10621557,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755272575170,15.10621557,185.9,185.88,50.0]
["bitfinex","SOLUSD",1755272575330,71.7393828,185.89,185.88,22.6999614]
["bitfinex","SOLUSD",1755272575664,41.10621557,185.85,185.82,0.56897521]
["bitfinex","SOLUSD",1755272575839,60.06064524,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272576033,102.46064524,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272576366,88.88747801,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272576574,74.48126244,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272576856,26.0,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272577158,42.54,185.85,185.82,1.25897521]
["bitfinex","SOLUSD",1755272577361,42.54,185.85,185.83,0.69]
["bitfinex","SOLUSD",1755272577540,42.54,185.85,185.82,0.56897521]
["bitfinex","SOLUSD",1755272577852,13.57316723,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272578069,39.57316723,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272578238,26.0,185.88,185.82,1.25897521]
["bitfinex","SOLUSD",1755272578436,42.64,185.87,185.82,0.56897521]
["bitfinex","SOLUSD",1755272578642,26.0,185.84,185.82,0.56897521]
["bitfinex","SOLUSD",1755272578843,42.66,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272579060,56.23316723,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272579274,58.46621557,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272579474,42.66,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272579770,37.95405025,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272580065,57.60847992,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272580255,43.33531269,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272580461,44.03531269,185.83,185.82,0.56897521]
["bitfinex","SOLUSD",1755272580645,13.57316723,185.77,185.75,0.05]
["bitfinex","SOLUSD",1755272580984,42.82,185.76,185.75,0.05]
["bitfinex","SOLUSD",1755272581273,56.39316723,185.76,185.75,0.05]
["bitfinex","SOLUSD",1755272581437,42.82,185.76,185.75,0.74]
["bitfinex","SOLUSD",1755272582074,61.77645749,185.76,185.75,0.05]
["bitfinex","SOLUSD",1755272582440,56.39316723,185.76,185.75,0.05]
["bitfinex","SOLUSD",1755272582654,5.38329026,185.76,185.75,0.05]
["bitfinex","SOLUSD",1755272582957,61.83645749,185.76,185.75,0.05]
["bitfinex","SOLUSD",1755272583158,61.83645749,185.76,185.71,200.0]
["bitfinex","SOLUSD",1755272583159,75.99468315,185.76,185.71,156.416001]
["bitfinex","SOLUSD",1755272583377,39.57316723,185.72,185.71,155.82784927]
["bitfinex","SOLUSD",1755272583540,44.58,185.72,185.71,156.51784927]
["bitfinex","SOLUSD",1755272583866,60.765158,185.77,185.71,170.0910165]
["bitfinex","SOLUSD",1755272584065,13.57316723,185.79,185.72,0.69]
["bitfinex","SOLUSD",1755272584290,44.6,185.81,185.73,13.57316723]
["bitfinex","SOLUSD",1755272584460,44.6,185.81,185.72,0.69]
["bitfinex","SOLUSD",1755272584652,26.0,185.78,185.72,14.26316723]
["bitfinex","SOLUSD",1755272584963,70.62,185.78,185.72,0.69]
["bitfinex","SOLUSD",1755272585164,20.40026582,185.83,185.76,13.57316723]
["bitfinex","SOLUSD",1755272585165,5.29405025,185.83,185.76,13.57316723]
["bitfinex","SOLUSD",1755272585374,13.57316723,185.81,185.77,0.69]
["bitfinex","SOLUSD",1755272585584,13.57316723,185.78,185.73,0.69]
["bitfinex","SOLUSD",1755272585764,39.57316723,185.74,185.71,155.82784927]
["bitfinex","SOLUSD",1755272585967,44.58,185.73,185.71,156.51784927]
["bitfinex","SOLUSD",1755272586166,44.58,185.73,185.71,155.82784927]
["bitfinex","SOLUSD",1755272586379,13.57316723,185.72,185.71,155.82784927]
["bitfinex","SOLUSD",1755272586597,44.58,185.73,185.71,155.82784927]
["bitfinex","SOLUSD",1755272586783,39.57316723,185.72,185.71,155.82784927]
["bitfinex","SOLUSD",1755272587478,58.17316723,185.72,185.71,155.82784927]
["bitfinex","SOLUSD",1755272587987,63.55761693,185.72,185.71,155.82784927]
["bitfinex","SOLUSD",1755272588187,53.80702842,185.72,185.71,155.82784927]
["bitfinex","SOLUSD",1755272588359,5.38155203,185.82,185.71,175.47565587]
["bitfinex","SOLUSD",1755272588563,17.39542553,185.81,185.72,0.69]
["bitfinex","SOLUSD",1755272588791,13.57316723,185.81,185.75,13.57316723]
["bitfinex","SOLUSD",1755272588968,11.55164504,185.83,185.72,14.26316723]
["bitfinex","SOLUSD",1755272589168,3.82405798,185.82,185.73,0.69]
["bitfinex","SOLUSD",1755272589495,44.68,185.85,185.81,13.57316723]
["bitfinex","SOLUSD",1755272589788,13.57316723,185.87,185.82,0.69]
["bitfinex","SOLUSD",1755272590160,13.57316723,185.87,185.77,44.72]
["bitfinex","SOLUSD",1755272590161,58.29316723,185.88,185.83,14.26316723]
["bitfinex","SOLUSD",1755272590390,0.06,185.89,185.84,0.69]
["bitfinex","SOLUSD",1755272590565,0.06,185.89,185.88,13.57316723]
["bitfinex","SOLUSD",1755272590763,0.06,185.89,185.88,0.69]
["bitfinex","SOLUSD",1755272590986,0.06,185.89,185.88,14.26316723]
["bitfinex","SOLUSD",1755272591175,0.06,185.91,185.88,58.98316723]
["bitfinex","SOLUSD",1755272591380,44.78,186.01,185.95,13.57316723]
["bitfinex","SOLUSD",1755272591586,0.06,186.01,185.99,13.57316723]
["bitfinex","SOLUSD",1755272591756,0.06,186.01,186.0,0.69]
["bitfinex","SOLUSD",1755272591962,0.06,186.01,186.0,6.06634408]
["bitfinex","SOLUSD",1755272592185,0.06,186.01,186.0,19.63951131]
["bitfinex","SOLUSD",1755272592365,0.06,186.01,186.0,0.69]
["bitfinex","SOLUSD",1755272592565,0.06,186.01,185.98,13.57316723]
["bitfinex","SOLUSD",1755272592786,0.06,186.01,185.96,0.69]
["bitfinex","SOLUSD",1755272592984,0.06,186.01,185.9,10.0]
["bitfinex","SOLUSD",1755272592985,13.63316723,186.01,185.9,13.44792217]
["bitfinex","SOLUSD",1755272593190,13.57316723,185.96,185.91,0.69]
["bitfinex","SOLUSD",1755272593387,44.7,186.01,185.95,13.57316723]
["bitfinex","SOLUSD",1755272593573,0.06,186.01,186.0,13.57316723]
["bitfinex","SOLUSD",1755272593772,0.06,186.01,186.0,14.26316723]
["bitfinex","SOLUSD",1755272593993,0.06,186.03,186.01,5.37605505]
["bitfinex","SOLUSD",1755272594197,0.06,186.03,186.02,13.57316723]
["bitfinex","SOLUSD",1755272594495,0.06,186.03,186.02,14.26316723]
["bitfinex","SOLUSD",1755272594795,0.06,186.03,186.02,29.9069594]
["bitfinex","SOLUSD",1755272595168,3.85589838,186.13,186.03,15.10621557]
["bitfinex","SOLUSD",1755272595496,13.57316723,186.11,186.05,13.57316723]
["bitfinex","SOLUSD",1755272595671,9.22854121,186.13,185.99,41.10621557]
["bitfinex","SOLUSD",1755272595672,13.57316723,186.09,186.0,5.3763283]
["bitfinex","SOLUSD",1755272595877,18.94806645,186.05,186.0,0.69]
["bitfinex","SOLUSD",1755272596077,13.57316723,186.05,186.0,0.69]
["bitfinex","SOLUSD",1755272596392,5.37403267,186.08,185.96,14.26316723]
["bitfinex","SOLUSD",1755272596393,13.57316723,186.01,185.96,14.26316723]
["bitfinex","SOLUSD",1755272596600,0.69,186.04,185.94,5.37807895]
["bitfinex","SOLUSD",1755272596601,26.69,186.04,185.94,13.57316723]
["bitfinex","SOLUSD",1755272596780,13.57316723,185.98,185.92,0.69]
["bitfinex","SOLUSD",1755272597095,6.06403267,186.08,185.97,13.57316723]
["bitfinex","SOLUSD",1755272597271,6.06403267,186.08,186.0,13.57316723]
["bitfinex","SOLUSD",1755272597272,26.0,186.05,186.0,13.57316723]
["bitfinex","SOLUSD",1755272597470,26.0,186.05,185.97,0.69]
["bitfinex","SOLUSD",1755272597471,71.21,186.08,186.01,0.69]
["bitfinex","SOLUSD",1755272597696,13.57316723,186.07,186.01,0.69]
["bitfinex","SOLUSD",1755272597902,71.21,186.08,185.94,15.10621557]
["bitfinex","SOLUSD",1755272597903,71.21,186.08,185.98,0.69]
["bitfinex","SOLUSD",1755272598194,71.21,186.08,185.93,45.05783682]
["bitfinex","SOLUSD",1755272598195,26.0,186.04,185.95,13.57316723]
["bitfinex","SOLUSD",1755272598399,13.57316723,186.0,185.95,13.57316723]
["bitfinex","SOLUSD",1755272598694,13.57316723,186.01,185.96,13.57316723]
["bitfinex","SOLUSD",1755272598890,0.69,186.03,185.96,13.57316723]
["bitfinex","SOLUSD",1755272599078,13.57316723,186.02,185.94,0.69]
["bitfinex","SOLUSD",1755272599278,13.57316723,185.99,185.93,13.57316723]
["bitfinex","SOLUSD",1755272599798,13.57316723,185.99,185.91,0.69]
["bitfinex","SOLUSD",1755272600110,13.57316723,185.92,185.87,13.57316723]
["bitfinex","SOLUSD",1755272600274,13.57316723,185.91,185.85,14.26316723]
["bitfinex","SOLUSD",1755272600577,13.57316723,185.9,185.8,5.38190149]
["bitfinex","SOLUSD",1755272600783,0.69,185.92,185.85,13.57316723]
["bitfinex","SOLUSD",1755272600982,0.5,185.9,185.81,0.69]
["bitfinex","SOLUSD",1755272601302,0.5,185.9,185.89,13.57316723]
["bitfinex","SOLUSD",1755272601503,13.57316723,185.93,185.86,0.69]
["bitfinex","SOLUSD",1755272601799,0.69,185.97,185.92,13.57316723]
["bitfinex","SOLUSD",1755272602014,44.38,186.0,185.94,13.57316723]
["bitfinex","SOLUSD",1755272602015,57.95316723,186.0,185.94,13.57316723]
["bitfinex","SOLUSD",1755272602200,57.95316723,186.0,185.93,0.69]
["bitfinex","SOLUSD",1755272602201,57.95316723,186.0,185.95,13.57316723]
["bitfinex","SOLUSD",1755272602695,57.95316723,186.0,185.93,0.69]
["bitfinex","SOLUSD",1755272602872,13.57316723,185.94,185.87,0.69]
["bitfinex","SOLUSD",1755272603070,13.57316723,185.94,185.89,13.57316723]
["bitfinex","SOLUSD",1755272603293,83.95316723,186.0,185.9,6.06923614]
["bitfinex","SOLUSD",1755272603492,13.57316723,185.99,185.94,13.57316723]
["bitfinex","SOLUSD",1755272603816,13.57316723,185.95,185.85,26.69]
["bitfinex","SOLUSD",1755272603977,13.57316723,185.93,185.87,13.57316723]
["bitfinex","SOLUSD",1755272604287,13.57316723,185.96,185.91,13.57316723]
["bitfinex","SOLUSD",1755272604476,0.69,185.96,185.89,13.57316723]
["bitfinex","SOLUSD",1755272604676,0.69,185.96,185.88,0.69]
["bitfinex","SOLUSD",1755272604677,13.57316723,185.95,185.88,0.69]
["bitfinex","SOLUSD",1755272604879,0.69,185.96,185.9,13.57316723]
["bitfinex","SOLUSD",1755272605096,26.0,185.97,185.91,13.57316723]
["bitfinex","SOLUSD",1755272605299,13.57316723,185.96,185.91,13.57316723]
["bitfinex","SOLUSD",1755272605613,13.57316723,185.96,185.84,15.10621557]
["bitfinex","SOLUSD",1755272605614,8.07551044,185.95,185.86,5.41033879]
["bitfinex","SOLUSD",1755272605771,3.88665779,185.94,185.86,18.98350602]
["bitfinex","SOLUSD",1755272606106,3.88665779,185.94,185.86,14.29316723]
["bitfinex","SOLUSD",1755272606311,3.88665779,185.94,185.86,0.03]
["bitfinex","SOLUSD",1755272606469,13.57316723,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755272606673,13.57316723,185.88,185.86,0.03]
["bitfinex","SOLUSD",1755272607276,13.57316723,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755272607679,44.87,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755272607878,39.57316723,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755272608099,3.88766636,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755272608274,44.18,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755272608478,57.75316723,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755272608705,58.44316723,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755272609003,13.57316723,185.97,185.9,0.72]
["bitfinex","SOLUSD",1755272609207,3.8924384,185.96,185.91,13.57316723]
["bitfinex","SOLUSD",1755272609416,9.96037037,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755272609579,3.8924384,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755272609920,13.57316723,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755272610219,44.83,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755272610523,44.14,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755272610703,57.71316723,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755272611006,0.5,185.92,185.9,0.03]
["bitfinex","SOLUSD",1755272611377,14.26316723,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755272611825,14.26316723,185.91,185.86,0.03]
["bitfinex","SOLUSD",1755272611826,26.0,185.88,185.86,0.03]
["bitfinex","SOLUSD",1755272612022,15.10621557,185.86,185.74,5.3838667]
["bitfinex","SOLUSD",1755272612182,13.57316723,185.78,185.72,5.3844471]
["bitfinex","SOLUSD",1755272612512,0.69,185.78,185.71,161.24256428]
["bitfinex","SOLUSD",1755272612811,13.57316723,185.75,185.71,155.85784927]
["bitfinex","SOLUSD",1755272613014,0.69,185.75,185.71,155.85784927]
["bitfinex","SOLUSD",1755272613330,26.0,185.76,185.71,169.4310165]
["bitfinex","SOLUSD",1755272613474,0.69,185.75,185.71,155.85784927]
["bitfinex","SOLUSD",1755272613676,14.26316723,185.75,185.71,155.85784927]
["bitfinex","SOLUSD",1755272613888,13.57316723,185.73,185.71,155.85784927]
["bitfinex","SOLUSD",1755272614080,44.08,185.74,185.71,155.85784927]
["bitfinex","SOLUSD",1755272614479,16.180793,185.86,185.73,13.57316723]
["bitfinex","SOLUSD",1755272614682,44.13223074,185.88,185.75,13.57316723]
["bitfinex","SOLUSD",1755272614683,39.57316723,185.81,185.75,13.57316723]
["bitfinex","SOLUSD",1755272614903,13.57316723,185.78,185.71,161.24239385]
["bitfinex","SOLUSD",1755272615082,0.69,185.8,185.71,161.24239385]
["bitfinex","SOLUSD",1755272615410,0.69,185.8,185.72,13.57316723]
["bitfinex","SOLUSD",1755272615626,0.69,185.8,185.71,161.24255068]
["bitfinex","SOLUSD",1755272615627,13.57316723,185.77,185.71,155.85784927]
["bitfinex","SOLUSD",1755272615799,13.57316723,185.76,185.71,155.85784927]
["bitfinex","SOLUSD",1755272616004,43.98,185.77,185.71,155.85784927]
["bitfinex","SOLUSD",1755272616005,13.57316723,185.74,185.71,155.85784927]
["bitfinex","SOLUSD",1755272616216,14.26316723,185.75,185.71,155.85784927]
["bitfinex","SOLUSD",1755272616392,13.57316723,185.75,185.71,155.85784927]
["bitfinex","SOLUSD",1755272616595,43.98,185.77,185.71,169.4310165]
["bitfinex","SOLUSD",1755272616922,43.96,185.77,185.71,161.9324781]
["bitfinex","SOLUSD",1755272617096,57.53316723,185.77,185.71,156.54784927]
["bitfinex","SOLUSD",1755272617298,57.53316723,185.77,185.71,155.85784927]
["bitfinex","SOLUSD",1755272617299,13.57316723,185.75,185.71,155.85784927]
["bitfinex","SOLUSD",1755272617526,44.65,185.77,185.71,155.85784927]
["bitfinex","SOLUSD",1755272617727,13.57316723,185.75,185.71,155.85784927]
["bitfinex","SOLUSD",1755272617891,43.96,185.77,185.71,155.85784927]
["bitfinex","SOLUSD",1755272618095,43.96,185.77,185.71,174.8157431]
["bitfinex","SOLUSD",1755272618308,57.53316723,185.77,185.71,161.24257587]
["bitfinex","SOLUSD",1755272618627,43.88,185.79,185.75,13.57316723]
["bitfinex","SOLUSD",1755272618916,13.57316723,185.79,185.71,161.93257587]
["bitfinex","SOLUSD",1755272619226,43.86,185.79,185.74,13.57316723]
["bitfinex","SOLUSD",1755272619625,13.57316723,185.78,185.72,5.3844497]
["bitfinex","SOLUSD",1755272619935,13.57316723,185.78,185.71,161.24254859]
["bitfinex","SOLUSD",1755272620226,43.86,185.79,185.71,161.24254859]
["bitfinex","SOLUSD",1755272620227,44.55,185.79,185.71,155.85784927]
["bitfinex","SOLUSD",1755272620405,13.57316723,185.74,185.71,155.85784927]
["bitfinex","SOLUSD",1755272620606,57.37316723,185.74,185.71,155.85784927]
["bitfinex","SOLUSD",1755272620813,43.8,185.74,185.71,155.85784927]
["bitfinex","SOLUSD",1755272621120,43.82,185.76,185.72,0.69]
["bitfinex","SOLUSD",1755272621317,43.82,185.76,185.71,155.85784927]
["bitfinex","SOLUSD",1755272621636,4.0,185.81,185.75,13.57316723]
["bitfinex","SOLUSD",1755272621829,57.67316723,185.8,185.74,13.57316723]
["bitfinex","SOLUSD",1755272622019,57.67316723,185.8,185.71,161.24256023]
["bitfinex","SOLUSD",1755272622020,44.1,185.8,185.71,161.24256023]
["bitfinex","SOLUSD",1755272622197,0.69,185.79,185.71,155.85784927]
["bitfinex","SOLUSD",1755272622396,13.57316723,185.73,185.71,155.85784927]
["bitfinex","SOLUSD",1755272622593,44.28,185.74,185.71,155.85784927]
["bitfinex","SOLUSD",1755272622846,44.28,185.74,185.71,11.38050666]
["bitfinex","SOLUSD",1755272622847,28.6793828,185.72,185.71,11.38050666]
["bitfinex","SOLUSD",1755272622998,26.0,185.64,185.63,50.0]
["bitfinex","SOLUSD",1755272623212,70.58,185.64,185.63,50.0]
["bitfinex","SOLUSD",1755272623552,5.38502961,185.7,185.63,50.0]
["bitfinex","SOLUSD",1755272623721,13.57316723,185.65,185.63,50.0]
["bitfinex","SOLUSD",1755272624051,26.0,185.67,185.63,50.0]
["bitfinex","SOLUSD",1755272624218,13.57316723,185.64,185.63,50.0]
["bitfinex","SOLUSD",1755272624419,26.0,185.64,185.63,45.0]
["bitfinex","SOLUSD",1755272624624,40.17316723,185.64,185.63,45.0]
["bitfinex","SOLUSD",1755272624842,85.11316723,185.64,185.63,45.0]
["bitfinex","SOLUSD",1755272625343,85.11316723,185.64,185.55,0.1]
["bitfinex","SOLUSD",1755272625344,73.83011641,185.64,185.55,0.1]
["bitfinex","SOLUSD",1755272625549,2.81011641,185.64,185.56,0.7]
["bitfinex","SOLUSD",1755272625755,28.81011641,185.64,185.59,13.57316723]
["bitfinex","SOLUSD",1755272625932,13.57316723,185.68,185.62,13.57316723]
["bitfinex","SOLUSD",1755272626121,13.57316723,185.68,185.61,0.03]
["bitfinex","SOLUSD",1755272626122,45.3,185.66,185.63,0.7]
["bitfinex","SOLUSD",1755272626431,45.3,185.66,185.61,0.03]
["bitfinex","SOLUSD",1755272626432,26.0,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755272626640,39.57316723,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755272626867,54.6793828,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1755272627030,103.96819125,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1755272627432,45.44,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1755272627750,2.8109361,185.63,185.61,0.70000001]
["bitfinex","SOLUSD",1755272627913,2.84800004,185.67,185.62,14.27316723]
["bitfinex","SOLUSD",1755272628115,2.84800004,185.67,185.63,0.7]
["bitfinex","SOLUSD",1755272628415,2.84800004,185.67,185.66,13.57316723]
["bitfinex","SOLUSD",1755272628416,2.12800004,185.67,185.66,13.57316723]
["bitfinex","SOLUSD",1755272628649,0.69,185.81,185.66,0.7]
["bitfinex","SOLUSD",1755272628829,2.8087685,185.8,185.74,13.57316723]
["bitfinex","SOLUSD",1755272629029,0.69,185.81,185.7,0.05]
["bitfinex","SOLUSD",1755272629381,2.80794269,185.83,185.79,13.57316723]
["bitfinex","SOLUSD",1755272629551,2.80794269,185.83,185.8,5.38208225]
["bitfinex","SOLUSD",1755272629729,7.4022279,185.85,185.81,0.05]
["bitfinex","SOLUSD",1755272629932,7.4022279,185.85,185.8,5.38208225]
["bitfinex","SOLUSD",1755272630139,7.4022279,185.85,185.81,0.05]
["bitfinex","SOLUSD",1755272630345,2.79136821,185.86,185.84,13.57316723]
["bitfinex","SOLUSD",1755272630662,2.79136821,185.86,185.85,13.57316723]
["bitfinex","SOLUSD",1755272630862,0.06,185.88,185.84,13.57316723]
["bitfinex","SOLUSD",1755272631032,0.06,185.88,185.8,5.38208225]
["bitfinex","SOLUSD",1755272631470,0.06,185.88,185.86,13.57316723]
["bitfinex","SOLUSD",1755272631653,0.06,185.88,185.87,13.57316723]
["bitfinex","SOLUSD",1755272631963,0.06,185.88,185.83,18.83438969]
["bitfinex","SOLUSD",1755272632172,0.06,185.88,185.75,10.0]
["bitfinex","SOLUSD",1755272632375,13.57316723,185.86,185.75,26.0]
["bitfinex","SOLUSD",1755272632536,13.57316723,185.85,185.74,26.0]
["bitfinex","SOLUSD",1755272632736,0.75,185.88,185.79,13.57316723]
["bitfinex","SOLUSD",1755272632947,13.57316723,185.84,185.73,5.3841598]
["bitfinex","SOLUSD",1755272633177,13.57316723,185.84,185.62,10.0]
["bitfinex","SOLUSD",1755272633178,13.57316723,185.79,185.62,10.0]
["bitfinex","SOLUSD",1755272633471,13.57316723,185.79,185.74,13.57316723]
["bitfinex","SOLUSD",1755272633777,0.69,185.79,185.67,5.38589971]
["bitfinex","SOLUSD",1755272633962,0.69,185.78,185.73,13.99944999]
["bitfinex","SOLUSD",1755272634272,13.99944999,185.76,185.7,13.99944999]
["bitfinex","SOLUSD",1755272634465,0.69,185.77,185.62,5.3873505]
["bitfinex","SOLUSD",1755272634466,13.99944999,185.73,185.62,5.3873505]
["bitfinex","SOLUSD",1755272634656,13.99944999,185.73,185.67,13.99944999]
["bitfinex","SOLUSD",1755272634837,13.99944999,185.74,185.62,5.3873505]
["bitfinex","SOLUSD",1755272635038,0.69,185.75,185.62,18.85572675]
["bitfinex","SOLUSD",1755272635264,0.69,185.79,185.74,13.99944999]
["bitfinex","SOLUSD",1755272635439,45.92,185.8,185.78,13.99944999]
["bitfinex","SOLUSD",1755272635765,0.69,185.79,185.75,13.99944999]
["bitfinex","SOLUSD",1755272636134,45.92,185.8,185.78,13.99944999]
["bitfinex","SOLUSD",1755272636337,0.06,185.8,185.79,13.99944999]
["bitfinex","SOLUSD",1755272636537,0.06,185.8,185.7,0.53850296]
["bitfinex","SOLUSD",1755272636736,0.06,185.8,185.69,44.84861865]
["bitfinex","SOLUSD",1755272636968,0.06,185.8,185.76,13.99944999]
["bitfinex","SOLUSD",1755272637143,0.06,185.8,185.69,44.84861865]
["bitfinex","SOLUSD",1755272637336,0.06,185.8,185.77,13.99944999]
["bitfinex","SOLUSD",1755272637553,0.06,185.8,185.76,13.99944999]
["bitfinex","SOLUSD",1755272637762,0.69,185.79,185.74,13.99944999]
["bitfinex","SOLUSD",1755272638070,0.06,185.8,185.76,13.99944999]
["bitfinex","SOLUSD",1755272638375,1.19,185.79,185.76,13.99944999]
["bitfinex","SOLUSD",1755272638540,1.19,185.79,185.69,5.38531961]
["bitfinex","SOLUSD",1755272638745,1.19,185.79,185.74,13.99944999]
["bitfinex","SOLUSD",1755272638948,1.19,185.79,185.75,13.99944999]
["bitfinex","SOLUSD",1755272639149,13.99944999,185.77,185.63,13.46763965]
["bitfinex","SOLUSD",1755272639470,46.55,185.78,185.7,13.99944999]
["bitfinex","SOLUSD",1755272639471,14.68944999,185.76,185.7,13.99944999]
["bitfinex","SOLUSD",1755272639764,0.69,185.75,185.62,31.3873505]
["bitfinex","SOLUSD",1755272639965,0.69,185.75,185.71,13.99944999]
["bitfinex","SOLUSD",1755272640167,14.68944999,185.75,185.62,18.85572675]
["bitfinex","SOLUSD",1755272640370,45.82,185.77,185.62,18.85572675]
["bitfinex","SOLUSD",1755272640371,13.99944999,185.73,185.62,5.3873505]
["bitfinex","SOLUSD",1755272640679,45.82,185.77,185.63,13.99944999]
["bitfinex","SOLUSD",1755272640680,13.99944999,185.69,185.63,13.99944999]
["bitfinex","SOLUSD",1755272640848,13.99944999,185.67,185.62,13.99944999]
["bitfinex","SOLUSD",1755272641047,45.8,185.69,185.61,1e-08]
["bitfinex","SOLUSD",1755272641048,14.68944999,185.66,185.61,1e-08]
["bitfinex","SOLUSD",1755272641285,0.69,185.66,185.61,1e-08]
["bitfinex","SOLUSD",1755272641457,0.69,185.65,185.61,1e-08]
["bitfinex","SOLUSD",1755272641772,6.07649672,185.65,185.61,1e-08]
["bitfinex","SOLUSD",1755272642073,0.69,185.64,185.61,1e-08]
["bitfinex","SOLUSD",1755272642239,14.68944999,185.64,185.61,1e-08]
["bitfinex","SOLUSD",1755272642440,26.0,185.69,185.61,1e-08]
["bitfinex","SOLUSD",1755272642649,13.99944999,185.66,185.61,1e-08]
["bitfinex","SOLUSD",1755272642888,14.68944999,185.64,185.61,1e-08]
["bitfinex","SOLUSD",1755272643165,0.69,185.64,185.61,1e-08]
["bitfinex","SOLUSD",1755272643582,0.69,185.69,185.63,13.99944999]
["bitfinex","SOLUSD",1755272643739,13.99944999,185.67,185.61,13.99945]
["bitfinex","SOLUSD",1755272643943,13.99944999,185.65,185.61,1e-08]
["bitfinex","SOLUSD",1755272644171,13.99944999,185.64,185.61,1e-08]
["bitfinex","SOLUSD",1755272644555,46.59,185.68,185.63,13.99944999]
["bitfinex","SOLUSD",1755272644756,0.69,185.67,185.63,13.99944999]
["bitfinex","SOLUSD",1755272645067,45.9,185.68,185.61,1e-08]
["bitfinex","SOLUSD",1755272645241,0.69,185.66,185.61,1e-08]
["bitfinex","SOLUSD",1755272645441,13.99944999,185.64,185.61,1e-08]
["bitfinex","SOLUSD",1755272645684,13.99944999,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1755272645885,0.69,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1755272646100,5.38589971,185.67,185.61,1e-08]
["bitfinex","SOLUSD",1755272646271,13.99944999,185.66,185.61,1e-08]
["bitfinex","SOLUSD",1755272646465,0.69,185.67,185.63,13.99944999]
["bitfinex","SOLUSD",1755272646672,0.69,185.66,185.61,13.99945]
["bitfinex","SOLUSD",1755272647086,0.69,185.65,185.61,1e-08]
["bitfinex","SOLUSD",1755272647604,54.09511681,185.68,185.64,13.99944999]
["bitfinex","SOLUSD",1755272647605,49.39949322,185.68,185.64,13.99944999]
["bitfinex","SOLUSD",1755272647910,49.39949322,185.68,185.57,0.03]
["bitfinex","SOLUSD",1755272647911,15.10621557,185.61,185.39,50.0]
["bitfinex","SOLUSD",1755272648067,8.0504324,185.6,185.4,0.03]
["bitfinex","SOLUSD",1755272648268,0.69,185.59,185.44,13.99944999]
["bitfinex","SOLUSD",1755272648475,0.69,185.59,185.5,5.39079497]
["bitfinex","SOLUSD",1755272648773,0.69,185.59,185.48,0.03]
["bitfinex","SOLUSD",1755272648774,45.84,185.58,185.48,5.42125829]
["bitfinex","SOLUSD",1755272648987,45.84,185.58,185.45,13.48015792]
["bitfinex","SOLUSD",1755272648988,13.99944999,185.57,185.46,5.39174413]
["bitfinex","SOLUSD",1755272649201,45.84,185.58,185.54,13.99944999]
["bitfinex","SOLUSD",1755272649509,45.82,185.64,185.55,0.03]
["bitfinex","SOLUSD",1755272649672,59.81944999,185.64,185.51,200.03]
["bitfinex","SOLUSD",1755272649870,45.82,185.64,185.59,13.99944999]
["bitfinex","SOLUSD",1755272650093,46.53,185.65,185.6,13.99944999]
["bitfinex","SOLUSD",1755272650264,14.68944999,185.64,185.54,0.03]
["bitfinex","SOLUSD",1755272650602,14.68944999,185.64,185.58,13.99944999]
["bitfinex","SOLUSD",1755272650766,45.8,185.66,185.54,0.03]
["bitfinex","SOLUSD",1755272650973,45.8,185.66,185.62,13.99944999]
["bitfinex","SOLUSD",1755272651172,0.69,185.65,185.54,0.03]
["bitfinex","SOLUSD",1755272651479,45.8,185.66,185.64,13.99944999]
["bitfinex","SOLUSD",1755272651909,45.8,185.66,185.59,5.38822134]
["bitfinex","SOLUSD",1755272652067,13.99944999,185.63,185.54,5.38967338]
["bitfinex","SOLUSD",1755272652266,13.99944999,185.62,185.53,5.41979027]
["bitfinex","SOLUSD",1755272652465,0.69,185.61,185.53,5.38979027]
["bitfinex","SOLUSD",1755272652690,13.99944999,185.63,185.53,5.38979027]
["bitfinex","SOLUSD",1755272652895,13.99944999,185.64,185.53,5.38979027]
["bitfinex","SOLUSD",1755272653106,0.69,185.62,185.58,13.99944999]
["bitfinex","SOLUSD",1755272653315,46.49,185.66,185.61,13.99944999]
["bitfinex","SOLUSD",1755272653517,59.79944999,185.66,185.54,0.03]
["bitfinex","SOLUSD",1755272653723,0.69,185.65,185.6,13.99944999]
["bitfinex","SOLUSD",1755272653935,0.69,185.65,185.56,5.38896162]
["bitfinex","SOLUSD",1755272653936,13.99944999,185.62,185.56,13.99944999]
["bitfinex","SOLUSD",1755272654094,14.68944999,185.64,185.58,13.99944999]
["bitfinex","SOLUSD",1755272654458,45.76,185.65,185.62,13.99944999]
["bitfinex","SOLUSD",1755272654719,46.45,185.65,185.61,13.99944999]
["bitfinex","SOLUSD",1755272654924,0.69,185.64,185.6,13.99944999]
["bitfinex","SOLUSD",1755272655093,45.76,185.65,185.6,13.99944999]
["bitfinex","SOLUSD",1755272655426,45.76,185.65,185.61,13.99944999]
["bitfinex","SOLUSD",1755272655592,0.69,185.64,185.56,18.86123308]
["bitfinex","SOLUSD",1755272655797,14.68944999,185.64,185.56,5.38909247]
["bitfinex","SOLUSD",1755272656021,0.69,185.64,185.59,13.99944999]
["bitfinex","SOLUSD",1755272656228,0.69,185.64,185.56,5.38909247]
["bitfinex","SOLUSD",1755272656525,0.69,185.63,185.59,13.99944999]
["bitfinex","SOLUSD",1755272656703,46.47,185.63,185.58,13.99944999]
["bitfinex","SOLUSD",1755272656907,45.78,185.63,185.55,18.86284019]
["bitfinex","SOLUSD",1755272657236,0.69,185.71,185.62,13.99944999]
["bitfinex","SOLUSD",1755272657529,13.99944999,185.65,185.56,0.03]
["bitfinex","SOLUSD",1755272657694,13.99944999,185.64,185.55,5.38938291]
["bitfinex","SOLUSD",1755272657901,45.88,185.64,185.59,13.99944999]
["bitfinex","SOLUSD",1755272658203,46.57,185.64,185.55,5.38938291]
["bitfinex","SOLUSD",1755272658404,45.88,185.64,185.63,13.99944999]
["bitfinex","SOLUSD",1755272658613,0.69,185.71,185.63,13.99944999]
["bitfinex","SOLUSD",1755272658908,45.84,185.7,185.64,5.38677009]
["bitfinex","SOLUSD",1755272659127,13.99944999,185.68,185.62,14.02944999]
["bitfinex","SOLUSD",1755272659448,0.69,185.72,185.67,13.99944999]
["bitfinex","SOLUSD",1755272659632,0.69,185.72,185.62,5.41733372]
["bitfinex","SOLUSD",1755272659633,0.69,185.72,185.69,13.99944999]
["bitfinex","SOLUSD",1755272659795,46.59,185.72,185.69,13.99944999]
["bitfinex","SOLUSD",1755272659998,0.69,185.71,185.62,5.41733372]
["bitfinex","SOLUSD",1755272660206,0.69,185.71,185.64,13.99944999]
["bitfinex","SOLUSD",1755272660425,0.69,185.71,185.62,5.41733372]
["bitfinex","SOLUSD",1755272660599,45.88,185.71,185.69,13.99944999]
["bitfinex","SOLUSD",1755272660829,45.88,185.72,185.67,5.38561667]
["bitfinex","SOLUSD",1755272661153,45.88,185.72,185.69,13.99944999]
["bitfinex","SOLUSD",1755272661320,45.88,185.72,185.71,13.99944999]
["bitfinex","SOLUSD",1755272662246,0.69,185.77,185.71,13.99944999]
["bitfinex","SOLUSD",1755272662438,0.69,185.77,185.67,5.38561667]
["bitfinex","SOLUSD",1755272662439,13.99944999,185.76,185.67,5.38561667]
["bitfinex","SOLUSD",1755272662752,0.75,185.8,185.75,13.99944999]
["bitfinex","SOLUSD",1755272662918,45.76,185.79,185.77,13.99944999]
["bitfinex","SOLUSD",1755272663115,46.45,185.79,185.76,13.99944999]
["bitfinex","SOLUSD",1755272663445,45.76,185.79,185.7,13.49229643]
["bitfinex","SOLUSD",1755272664138,46.45,185.79,185.75,13.99944999]
["bitfinex","SOLUSD",1755272664326,45.76,185.79,185.77,13.99944999]
["bitfinex","SOLUSD",1755272664526,45.76,185.79,185.78,13.99944999]
["bitfinex","SOLUSD",1755272664954,45.76,185.79,185.71,0.03]
["bitfinex","SOLUSD",1755272665249,0.06,185.8,185.78,13.99944999]
["bitfinex","SOLUSD",1755272665456,0.06,185.8,185.79,13.99944999]
["bitfinex","SOLUSD",1755272665821,0.06,185.8,185.78,13.99944999]
["bitfinex","SOLUSD",1755272666017,0.06,185.8,185.79,13.99944999]
["bitfinex","SOLUSD",1755272666222,10.0,185.72,185.65,12.83484949]
["bitfinex","SOLUSD",1755272666438,10.0,185.72,185.42,29.77020331]
["bitfinex","SOLUSD",1755272666439,27.99889998,185.66,185.51,157.58309552]
["bitfinex","SOLUSD",1755272666639,13.99944999,185.6,185.51,157.58309552]
["bitfinex","SOLUSD",1755272666837,0.69,185.65,185.51,157.61309552]
["bitfinex","SOLUSD",1755272667120,13.99944999,185.57,185.52,0.03]
["bitfinex","SOLUSD",1755272667324,13.99944999,185.55,185.53,0.06]
["bitfinex","SOLUSD",1755272667519,13.99944999,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755272667925,0.69,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755272668120,13.99944999,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755272670148,0.69,185.54,185.53,2.01923219]
["bitfinex","SOLUSD",1755272670524,13.99944999,185.54,185.53,2.01923219]
["bitfinex","SOLUSD",1755272670721,14.68944999,185.54,185.53,2.01923219]
["bitfinex","SOLUSD",1755272670957,6.07967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755272671164,20.07912337,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755272671463,14.68944999,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755272671667,0.69,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755272671826,14.68944999,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755272672627,13.99944999,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755272672927,13.99944999,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755272673327,26.0,185.48,185.39,6.68495474]
["bitfinex","SOLUSD",1755272673568,15.10621557,185.51,185.31,169.22113478]
["bitfinex","SOLUSD",1755272673569,26.0,185.37,185.31,169.22113478]
["bitfinex","SOLUSD",1755272673744,46.68,185.47,185.31,169.22113478]
["bitfinex","SOLUSD",1755272673745,26.0,185.41,185.31,169.22113478]
["bitfinex","SOLUSD",1755272673944,26.0,185.37,185.31,169.22113478]
["bitfinex","SOLUSD",1755272674145,31.39132986,185.36,185.31,169.22113478]
["bitfinex","SOLUSD",1755272674356,39.99944999,185.32,185.31,166.52444797]
["bitfinex","SOLUSD",1755272674642,2.799,185.31,185.16,8.02494117]
["bitfinex","SOLUSD",1755272674845,26.0,185.25,185.16,8.02494117]
["bitfinex","SOLUSD",1755272675048,13.99944999,185.17,185.16,8.02494117]
["bitfinex","SOLUSD",1755272675428,5.39796225,185.26,185.16,8.68494117]
["bitfinex","SOLUSD",1755272675639,13.99944999,185.17,185.16,8.02494117]
["bitfinex","SOLUSD",1755272676161,13.99944999,185.17,185.16,5.32475747]
["bitfinex","SOLUSD",1755272676370,26.0,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755272676528,39.99944999,185.15,185.1,172.39099588]
["bitfinex","SOLUSD",1755272676863,54.52952231,185.17,185.1,172.39099588]
["bitfinex","SOLUSD",1755272676864,13.99944999,185.11,185.1,143.93549217]
["bitfinex","SOLUSD",1755272677045,15.10621557,185.08,184.9,248.10000001]
["bitfinex","SOLUSD",1755272677241,13.99944999,184.91,184.9,248.10000001]
["bitfinex","SOLUSD",1755272677448,13.99944999,184.91,184.9,215.28258332]
["bitfinex","SOLUSD",1755272677631,38.84,185.06,184.9,182.857273]
["bitfinex","SOLUSD",1755272677632,10.0,185.04,184.9,182.857273]
["bitfinex","SOLUSD",1755272677832,13.99944999,184.92,184.9,182.857273]
["bitfinex","SOLUSD",1755272678036,26.0,185.02,184.91,14.65944999]
["bitfinex","SOLUSD",1755272678361,7.60367943,185.05,184.91,14.65944999]
["bitfinex","SOLUSD",1755272678362,7.60367943,185.05,184.93,15.10621557]
["bitfinex","SOLUSD",1755272678558,7.60367943,185.05,184.98,15.10621557]
["bitfinex","SOLUSD",1755272678764,6.88367943,185.05,185.04,58.95330375]
["bitfinex","SOLUSD",1755272678925,6.88367943,185.05,185.04,33.61330375]
["bitfinex","SOLUSD",1755272679130,4.70367943,185.05,185.04,33.61330375]
["bitfinex","SOLUSD",1755272679343,4.70367943,185.05,185.04,41.76621557]
["bitfinex","SOLUSD",1755272679581,3.77969762,185.2,185.07,26.0]
["bitfinex","SOLUSD",1755272679865,3.77969762,185.2,185.08,49.82]
["bitfinex","SOLUSD",1755272680035,3.77969762,185.2,185.15,17.84708818]
["bitfinex","SOLUSD",1755272680238,0.69,185.21,185.11,26.0]
["bitfinex","SOLUSD",1755272680445,20.01315758,185.24,185.2,17.84708818]
["bitfinex","SOLUSD",1755272680650,17.84708818,185.21,185.05,15.10621557]
["bitfinex","SOLUSD",1755272680851,26.0,185.15,184.91,10.0]
["bitfinex","SOLUSD",1755272681035,17.84708818,185.1,184.88,10.61906487]
["bitfinex","SOLUSD",1755272681245,43.84708818,185.08,184.88,0.61906487]
["bitfinex","SOLUSD",1755272681446,17.84708818,185.02,184.88,0.61906487]
["bitfinex","SOLUSD",1755272681656,17.84708818,184.99,184.88,0.61906487]
["bitfinex","SOLUSD",1755272681854,0.69,184.98,184.88,0.61906487]
["bitfinex","SOLUSD",1755272682340,26.0,184.93,184.88,0.61906487]
["bitfinex","SOLUSD",1755272682544,26.0,184.97,184.88,0.61906487]
["bitfinex","SOLUSD",1755272682545,17.84708818,184.91,184.9,117.940546]
["bitfinex","SOLUSD",1755272682739,18.44708818,184.91,184.9,81.09043677]
["bitfinex","SOLUSD",1755272682941,26.0,184.89,184.88,0.61906487]
["bitfinex","SOLUSD",1755272683166,26.0,184.89,184.76,0.66]
["bitfinex","SOLUSD",1755272683533,26.0,184.89,184.86,17.84708818]
["bitfinex","SOLUSD",1755272683753,10.0,184.88,184.78,60.12]
["bitfinex","SOLUSD",1755272683971,10.0,184.88,184.87,17.84708818]
["bitfinex","SOLUSD",1755272684273,10.0,184.88,184.87,18.50708818]
["bitfinex","SOLUSD",1755272684575,17.84708818,185.01,184.87,18.50708818]
["bitfinex","SOLUSD",1755272684874,0.69,184.99,184.96,17.84708818]
["bitfinex","SOLUSD",1755272685031,3.78419288,184.98,184.96,17.84708818]
["bitfinex","SOLUSD",1755272685228,3.78419288,184.98,184.88,50.26]
["bitfinex","SOLUSD",1755272685570,3.78300294,185.04,184.97,17.84708818]
["bitfinex","SOLUSD",1755272685868,3.78300294,185.04,185.01,17.84708818]
["bitfinex","SOLUSD",1755272686072,1.84159994,185.05,184.95,0.65]
["bitfinex","SOLUSD",1755272686368,1.84159994,185.05,185.04,17.84708818]
["bitfinex","SOLUSD",1755272686538,1.84159994,185.05,185.04,16.54601571]
["bitfinex","SOLUSD",1755272686865,1.84159994,185.05,185.04,17.84708818]
["bitfinex","SOLUSD",1755272687066,1.84159994,185.05,185.04,18.49708818]
["bitfinex","SOLUSD",1755272687231,1.84159994,185.05,184.96,0.65]
["bitfinex","SOLUSD",1755272687433,1.84159994,185.05,185.04,17.84708818]
["bitfinex","SOLUSD",1755272687631,3.78092254,185.14,185.04,18.49708818]
["bitfinex","SOLUSD",1755272687939,26.0,185.11,184.99,0.65]
["bitfinex","SOLUSD",1755272688133,26.0,185.11,185.05,17.84708818]
["bitfinex","SOLUSD",1755272688134,26.66,185.11,185.05,17.84708818]
["bitfinex","SOLUSD",1755272688469,43.84708818,185.08,184.99,0.65]
["bitfinex","SOLUSD",1755272688639,43.84708818,185.08,184.95,15.10621557]
["bitfinex","SOLUSD",1755272688640,17.84708818,185.07,184.94,0.65]
["bitfinex","SOLUSD",1755272688836,26.0,185.08,184.94,0.65]
["bitfinex","SOLUSD",1755272688837,26.0,185.08,185.01,17.84708818]
["bitfinex","SOLUSD",1755272689038,5.40336089,185.07,184.94,50.85]
["bitfinex","SOLUSD",1755272689243,26.0,185.05,185.0,17.84708818]
["bitfinex","SOLUSD",1755272689440,26.66,185.04,184.94,0.65]
["bitfinex","SOLUSD",1755272689663,26.66,185.04,184.96,17.84708818]
["bitfinex","SOLUSD",1755272689864,44.50708818,185.04,184.98,17.84708818]
["bitfinex","SOLUSD",1755272690034,44.50708818,185.04,184.89,0.65]
["bitfinex","SOLUSD",1755272690035,43.84708818,185.0,184.89,0.65]
["bitfinex","SOLUSD",1755272690233,26.0,185.0,184.85,0.75]
["bitfinex","SOLUSD",1755272690481,1.84159994,185.02,184.85,6.15959013]
["bitfinex","SOLUSD",1755272690775,1.84159994,185.02,184.86,0.65]
["bitfinex","SOLUSD",1755272690977,1.84159994,185.02,184.87,15.10621557]
["bitfinex","SOLUSD",1755272691181,1.84159994,185.02,184.99,17.84708818]
["bitfinex","SOLUSD",1755272691182,5.40511323,185.01,184.99,17.84708818]
["bitfinex","SOLUSD",1755272691469,7.24651637,185.02,185.0,17.84708818]
["bitfinex","SOLUSD",1755272691639,1.84159994,185.02,184.93,0.65]
["bitfinex","SOLUSD",1755272691838,0.2798,184.99,184.93,0.65]
["bitfinex","SOLUSD",1755272692052,0.2798,184.99,184.98,17.84708818]
["bitfinex","SOLUSD",1755272693084,0.2798,184.99,184.98,18.49708818]
["bitfinex","SOLUSD",1755272693637,0.2798,184.99,184.98,17.84708818]
["bitfinex","SOLUSD",1755272693838,0.9398,184.99,184.87,0.65]
["bitfinex","SOLUSD",1755272694038,23.25307801,184.98,184.87,0.65]
["bitfinex","SOLUSD",1755272694251,0.66,184.97,184.9,17.84708818]
["bitfinex","SOLUSD",1755272694760,17.84708818,184.96,184.9,17.84708818]
["bitfinex","SOLUSD",1755272694939,17.84708818,184.95,184.89,17.84708818]
["bitfinex","SOLUSD",1755272695138,5.40715907,184.94,184.89,17.84708818]
["bitfinex","SOLUSD",1755272695347,6.06715907,184.94,184.9,17.84708818]
["bitfinex","SOLUSD",1755272695539,6.06715907,184.94,184.83,1.2316191]
["bitfinex","SOLUSD",1755272695741,6.06715907,184.94,184.89,17.84708818]
["bitfinex","SOLUSD",1755272695961,5.40715907,184.94,184.91,17.84708818]
["bitfinex","SOLUSD",1755272696442,0.6,184.93,184.83,1.2316191]
["bitfinex","SOLUSD",1755272696836,0.6,184.93,184.89,17.84708818]
["bitfinex","SOLUSD",1755272697145,5.40803634,184.91,184.87,17.84708818]
["bitfinex","SOLUSD",1755272697456,5.40803634,184.91,184.83,0.5816191]
["bitfinex","SOLUSD",1755272697663,6.06803634,184.91,184.87,17.84708818]
["bitfinex","SOLUSD",1755272697863,6.06803634,184.91,184.83,1.2316191]
["bitfinex","SOLUSD",1755272697864,5.40803634,184.91,184.89,17.84708818]
["bitfinex","SOLUSD",1755272698160,5.40803634,184.91,184.9,17.84708818]
["bitfinex","SOLUSD",1755272698576,0.6,184.93,184.9,17.84708818]
["bitfinex","SOLUSD",1755272698779,0.6,184.93,184.87,0.65]
["bitfinex","SOLUSD",1755272698978,0.6,184.93,184.83,0.5816191]
["bitfinex","SOLUSD",1755272699156,0.6,184.93,184.9,17.84708818]
["bitfinex","SOLUSD",1755272699354,6.00762869,184.93,184.9,17.84708818]
["bitfinex","SOLUSD",1755272699664,0.6,184.93,184.92,17.84708818]
["bitfinex","SOLUSD",1755272699863,6.00773,184.93,184.83,1.2316191]
["bitfinex","SOLUSD",1755272700169,0.6,184.93,184.87,15.75621557]
["bitfinex","SOLUSD",1755272700490,0.6,184.93,184.88,0.65]
["bitfinex","SOLUSD",1755272700660,4.05000019,184.95,184.92,17.84708818]
["bitfinex","SOLUSD",1755272700861,5.40715907,184.94,184.83,0.5816191]
["bitfinex","SOLUSD",1755272701068,4.05000019,184.95,184.84,0.65]
["bitfinex","SOLUSD",1755272701256,4.05000019,184.95,184.94,17.84708818]
["bitfinex","SOLUSD",1755272701458,4.05000019,184.95,184.87,0.65]
["bitfinex","SOLUSD",1755272701659,4.05000019,184.95,184.94,17.84708818]
["bitfinex","SOLUSD",1755272701980,4.05000019,184.95,184.94,18.49708818]
["bitfinex","SOLUSD",1755272702162,4.05000019,184.95,184.94,17.84708818]
["bitfinex","SOLUSD",1755272702386,4.05000019,184.95,184.94,18.49708818]
["bitfinex","SOLUSD",1755272702593,9.45694349,184.95,184.91,0.65]
["bitfinex","SOLUSD",1755272702891,26.0,184.89,184.86,0.03]
["bitfinex","SOLUSD",1755272703082,5.40891389,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755272703261,26.0,184.84,184.78,10.0]
["bitfinex","SOLUSD",1755272703466,17.84708818,184.81,184.78,10.0]
["bitfinex","SOLUSD",1755272703646,26.0,184.84,184.78,1e-08]
["bitfinex","SOLUSD",1755272703647,0.66,184.8,184.78,1e-08]
["bitfinex","SOLUSD",1755272704055,18.50708818,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1755272704383,26.0,184.83,184.78,17.84708819]
["bitfinex","SOLUSD",1755272704556,26.0,184.83,184.78,1e-08]
["bitfinex","SOLUSD",1755272704557,17.84708818,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1755272705090,26.0,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1755272705296,5.41096261,184.81,184.78,1e-08]
["bitfinex","SOLUSD",1755272705462,6.24800014,184.83,184.8,17.84708818]
["bitfinex","SOLUSD",1755272705658,6.24800014,184.83,184.82,17.84708818]
["bitfinex","SOLUSD",1755272705992,29.50568009,184.83,184.78,1e-08]
["bitfinex","SOLUSD",1755272706291,11.65859191,184.83,184.78,1e-08]
["bitfinex","SOLUSD",1755272706462,11.65859191,184.83,184.8,17.84708818]
["bitfinex","SOLUSD",1755272706463,0.6,184.82,184.8,17.84708818]
["bitfinex","SOLUSD",1755272706860,0.6,184.82,184.78,0.65000001]
["bitfinex","SOLUSD",1755272706861,0.6,184.82,184.81,18.49708818]
["bitfinex","SOLUSD",1755272707080,5.40840257,184.9,184.82,15.10621557]
["bitfinex","SOLUSD",1755272707382,5.40840257,184.9,184.83,0.65]
["bitfinex","SOLUSD",1755272707885,26.0,184.89,184.83,0.65]
["bitfinex","SOLUSD",1755272708191,17.84708818,184.84,184.78,1e-08]
["bitfinex","SOLUSD",1755272708357,26.0,184.86,184.78,1e-08]
["bitfinex","SOLUSD",1755272708559,26.66,184.89,184.81,17.84708818]
["bitfinex","SOLUSD",1755272708767,17.84708818,184.87,184.78,1e-08]
["bitfinex","SOLUSD",1755272708977,17.84708818,184.86,184.78,1e-08]
["bitfinex","SOLUSD",1755272709296,0.66,184.89,184.85,17.84708818]
["bitfinex","SOLUSD",1755272709457,25.71203569,184.96,184.88,17.84708818]
["bitfinex","SOLUSD",1755272709786,25.71203569,184.96,184.86,0.65]
["bitfinex","SOLUSD",1755272709787,5.40667734,184.96,184.86,0.65]
["bitfinex","SOLUSD",1755272709988,17.84708818,184.9,184.82,0.65]
["bitfinex","SOLUSD",1755272710292,17.84708818,184.85,184.8,0.03]
["bitfinex","SOLUSD",1755272710589,0.66,184.89,184.8,0.03]
["bitfinex","SOLUSD",1755272710953,17.84708818,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755272711287,17.84708818,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755272711487,17.84708818,184.81,184.78,1e-08]
["bitfinex","SOLUSD",1755272711488,17.84708818,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1755272712058,18.50708818,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1755272712373,26.6,184.81,184.78,1e-08]
["bitfinex","SOLUSD",1755272712983,16.267217,184.84,184.8,17.84708818]
["bitfinex","SOLUSD",1755272713183,5.41066984,184.82,184.78,17.84708819]
["bitfinex","SOLUSD",1755272713489,5.41066984,184.82,184.78,1e-08]
["bitfinex","SOLUSD",1755272713789,18.93734444,184.82,184.78,1e-08]
["bitfinex","SOLUSD",1755272713953,17.84708818,184.8,184.78,1e-08]
["bitfinex","SOLUSD",1755272714154,43.84708818,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1755272714389,44.50708818,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1755272714581,17.84708818,184.81,184.78,1e-08]
["bitfinex","SOLUSD",1755272714774,43.84708818,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1755272714967,44.50708818,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1755272715169,32.07154824,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1755272715363,49.91863642,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1755272715562,5.41154824,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1755272715874,23.96863642,184.79,184.78,1e-08]
["bitfinex","SOLUSD",1755272716075,26.0,184.76,184.69,200.0]
["bitfinex","SOLUSD",1755272716276,26.71,184.76,184.69,200.0]
["bitfinex","SOLUSD",1755272716479,17.84708818,184.73,184.69,200.0]
["bitfinex","SOLUSD",1755272716680,76.49,184.76,184.69,217.84708818]
["bitfinex","SOLUSD",1755272716873,76.49,184.76,184.69,200.0]
["bitfinex","SOLUSD",1755272717071,75.78,184.76,184.69,217.84708818]
["bitfinex","SOLUSD",1755272717290,5.41271989,184.75,184.69,200.0]
["bitfinex","SOLUSD",1755272717773,18.94451961,184.75,184.69,200.0]
["bitfinex","SOLUSD",1755272717965,23.25980807,184.75,184.69,217.84708818]
["bitfinex","SOLUSD",1755272718358,23.25980807,184.75,184.69,200.0]
["bitfinex","SOLUSD",1755272718359,5.41271989,184.75,184.69,200.0]
["bitfinex","SOLUSD",1755272718568,17.84708818,184.7,184.69,200.0]
["bitfinex","SOLUSD",1755272718772,17.84708818,184.71,184.69,200.0]
["bitfinex","SOLUSD",1755272719175,17.84708818,184.7,184.69,200.0]
["bitfinex","SOLUSD",1755272719577,0.71,184.7,184.69,171.1555115]
["bitfinex","SOLUSD",1755272719772,18.55708818,184.7,184.69,111.55159076]
["bitfinex","SOLUSD",1755272720086,18.55708818,184.7,184.69,43.35711597]
["bitfinex","SOLUSD",1755272720278,67.44708818,184.7,184.69,11.31648476]
["bitfinex","SOLUSD",1755272720585,10.0,184.77,184.69,11.31648476]
["bitfinex","SOLUSD",1755272720586,5.41152976,184.8,184.69,29.84357294]
["bitfinex","SOLUSD",1755272720760,17.84708818,184.72,184.69,11.31648476]
["bitfinex","SOLUSD",1755272721275,17.84708818,184.73,184.69,11.99648476]
["bitfinex","SOLUSD",1755272721589,18.94554508,184.74,184.69,11.31648476]
["bitfinex","SOLUSD",1755272721786,17.84708818,184.73,184.69,11.79251056]
["bitfinex","SOLUSD",1755272721961,5.41301288,184.74,184.7,17.84708818]
["bitfinex","SOLUSD",1755272722166,5.41301288,184.74,184.71,0.68]
["bitfinex","SOLUSD",1755272722973,29.86913975,184.85,184.73,17.84708818]
["bitfinex","SOLUSD",1755272722974,54.95125541,184.8,184.73,17.84708818]
["bitfinex","SOLUSD",1755272723188,72.79834359,184.8,184.74,17.84708818]
["bitfinex","SOLUSD",1755272723394,17.84708818,184.78,184.7,0.68]
["bitfinex","SOLUSD",1755272723707,54.95125541,184.8,184.7,0.68]
["bitfinex","SOLUSD",1755272723872,72.79834359,184.8,184.7,0.68]
["bitfinex","SOLUSD",1755272724065,72.79834359,184.8,184.75,17.84708818]
["bitfinex","SOLUSD",1755272724066,54.95125541,184.8,184.75,17.84708818]
["bitfinex","SOLUSD",1755272724266,54.95125541,184.8,184.76,18.52708818]
["bitfinex","SOLUSD",1755272724497,72.79834359,184.8,184.73,0.68]
["bitfinex","SOLUSD",1755272724674,54.95125541,184.8,184.74,17.84708818]
["bitfinex","SOLUSD",1755272724904,17.84708818,184.75,184.69,11.79251056]
["bitfinex","SOLUSD",1755272725101,17.84708818,184.73,184.69,11.79251056]
["bitfinex","SOLUSD",1755272725394,5.41242693,184.76,184.7,17.84708818]
["bitfinex","SOLUSD",1755272725697,17.84708818,184.73,184.69,11.79251056]
["bitfinex","SOLUSD",1755272725882,18.94349426,184.76,184.7,0.68]
["bitfinex","SOLUSD",1755272726072,43.84708818,184.73,184.69,11.11251056]
["bitfinex","SOLUSD",1755272726468,18.94349426,184.76,184.71,17.84708818]
["bitfinex","SOLUSD",1755272726469,5.41242693,184.76,184.71,17.84708818]
["bitfinex","SOLUSD",1755272726686,5.41242693,184.76,184.72,0.68]
["bitfinex","SOLUSD",1755272727087,5.41242693,184.76,184.72,18.52708818]
["bitfinex","SOLUSD",1755272727286,5.41242693,184.76,184.7,17.84708818]
["bitfinex","SOLUSD",1755272727495,2.80550142,184.79,184.75,17.84708818]
["bitfinex","SOLUSD",1755272727665,0.06,184.82,184.78,17.84708818]
["bitfinex","SOLUSD",1755272728009,0.06,184.82,184.81,17.84708818]
["bitfinex","SOLUSD",1755272728169,0.06,184.82,184.81,18.52708818]
["bitfinex","SOLUSD",1755272729272,0.06,184.82,184.81,0.68]
["bitfinex","SOLUSD",1755272729468,0.06,184.82,184.81,18.52708818]
["bitfinex","SOLUSD",1755272729672,0.06,184.88,184.82,15.10621557]
["bitfinex","SOLUSD",1755272729975,0.06,184.88,184.84,15.10621557]
["bitfinex","SOLUSD",1755272730402,0.06,184.88,184.85,0.68]
["bitfinex","SOLUSD",1755272730704,17.84708818,184.86,184.77,0.68]
["bitfinex","SOLUSD",1755272730902,17.84708818,184.8,184.73,0.68]
["bitfinex","SOLUSD",1755272731205,5.57327672,184.82,184.74,15.10621557]
["bitfinex","SOLUSD",1755272731506,5.57327885,184.82,184.79,17.84708818]
["bitfinex","SOLUSD",1755272731680,23.42036703,184.82,184.77,17.84708818]
["bitfinex","SOLUSD",1755272731884,5.57327885,184.82,184.73,17.84708818]
["bitfinex","SOLUSD",1755272732191,17.84708818,184.8,184.75,17.84708818]
["bitfinex","SOLUSD",1755272732400,0.16252706,184.82,184.79,17.84708818]
["bitfinex","SOLUSD",1755272732603,0.16252706,184.82,184.81,17.84708818]
["bitfinex","SOLUSD",1755272732770,0.16252706,184.82,184.81,18.52708818]
["bitfinex","SOLUSD",1755272733176,26.0,184.91,184.81,23.93785492]
["bitfinex","SOLUSD",1755272733407,17.84708818,184.86,184.77,0.68]
["bitfinex","SOLUSD",1755272733618,6.11841776,184.9,184.8,17.84708818]
["bitfinex","SOLUSD",1755272733896,17.84708818,184.85,184.79,17.84708818]
["bitfinex","SOLUSD",1755272734197,17.84708818,184.85,184.8,17.84708818]
["bitfinex","SOLUSD",1755272734514,19.63923982,184.9,184.81,18.52708818]
["bitfinex","SOLUSD",1755272734720,5.40817047,184.91,184.81,0.68]
["bitfinex","SOLUSD",1755272735000,5.40816169,184.91,184.87,17.84708818]
["bitfinex","SOLUSD",1755272735216,17.84708818,184.9,184.85,17.84708818]
["bitfinex","SOLUSD",1755272735372,23.25483206,184.92,184.86,18.52708818]
["bitfinex","SOLUSD",1755272735572,18.9271036,184.92,184.81,0.68]
["bitfinex","SOLUSD",1755272735790,17.84708818,184.86,184.81,18.52708818]
["bitfinex","SOLUSD",1755272735995,17.84708818,184.85,184.77,0.68]
["bitfinex","SOLUSD",1755272736230,26.71,184.89,184.79,17.84708818]
["bitfinex","SOLUSD",1755272736392,17.84708818,184.84,184.79,17.84708818]
["bitfinex","SOLUSD",1755272736601,17.84708818,184.86,184.8,17.84708818]
["bitfinex","SOLUSD",1755272736932,18.9271036,184.92,184.85,17.84708818]
["bitfinex","SOLUSD",1755272736933,17.84708818,184.9,184.85,17.84708818]
["bitfinex","SOLUSD",1755272737136,17.84708818,184.89,184.83,17.84708818]
["bitfinex","SOLUSD",1755272737433,5.46896819,184.88,184.83,18.52708818]
["bitfinex","SOLUSD",1755272737596,5.46896819,184.88,184.83,17.84708818]
["bitfinex","SOLUSD",1755272737803,5.46896819,184.88,184.82,17.84708818]
["bitfinex","SOLUSD",1755272738017,17.84708818,184.87,184.82,17.84708818]
["bitfinex","SOLUSD",1755272738225,17.84708818,184.85,184.79,0.68]
["bitfinex","SOLUSD",1755272738412,17.84708818,184.86,184.79,0.68]
["bitfinex","SOLUSD",1755272738618,18.99125291,184.88,184.79,0.68]
["bitfinex","SOLUSD",1755272738619,17.84708818,184.87,184.81,17.84708818]
["bitfinex","SOLUSD",1755272738831,5.46896819,184.88,184.82,0.68]
["bitfinex","SOLUSD",1755272739017,5.46896819,184.88,184.81,17.84708818]
["bitfinex","SOLUSD",1755272739340,5.40949908,184.86,184.82,17.84708818]
["bitfinex","SOLUSD",1755272739568,0.06,184.88,184.85,17.84708818]
["bitfinex","SOLUSD",1755272739832,17.84708818,184.86,184.8,0.68]
["bitfinex","SOLUSD",1755272740131,17.84708818,184.86,184.81,17.84708818]
["bitfinex","SOLUSD",1755272740336,18.99128517,184.88,184.82,17.84708818]
["bitfinex","SOLUSD",1755272740522,17.84708818,184.87,184.75,69.77868814]
["bitfinex","SOLUSD",1755272740708,9.74,184.84,184.81,17.84708818]
["bitfinex","SOLUSD",1755272740911,9.74,184.84,184.79,0.68]
["bitfinex","SOLUSD",1755272741231,9.74,184.84,184.83,17.84708818]
["bitfinex","SOLUSD",1755272741411,9.74,184.84,184.83,18.52708818]
["bitfinex","SOLUSD",1755272741609,9.74,184.84,184.22,57.0]
["bitfinex","SOLUSD",1755272741610,32.99717257,184.84,184.79,0.68]
["bitfinex","SOLUSD",1755272741813,17.84708818,184.81,184.75,0.68]
["bitfinex","SOLUSD",1755272742016,17.84708818,184.8,184.75,0.68]
["bitfinex","SOLUSD",1755272742323,29.38529538,184.84,184.76,17.84708818]
["bitfinex","SOLUSD",1755272742517,29.38529538,184.84,184.75,18.52708818]
["bitfinex","SOLUSD",1755272742518,17.84708818,184.81,184.75,18.52708818]
["bitfinex","SOLUSD",1755272742833,14.1546105,184.8,184.75,14.8346105]
["bitfinex","SOLUSD",1755272743000,14.1546105,184.81,184.76,14.8346105]
["bitfinex","SOLUSD",1755272743410,5.41125541,184.8,184.76,0.68]
["bitfinex","SOLUSD",1755272743610,5.41125541,184.8,184.73,14.1546105]
["bitfinex","SOLUSD",1755272743611,14.1546105,184.79,184.73,14.1546105]
["bitfinex","SOLUSD",1755272743811,14.1546105,184.78,184.72,14.1546105]
["bitfinex","SOLUSD",1755272744011,14.1546105,184.78,184.71,0.68]
["bitfinex","SOLUSD",1755272744332,18.93939393,184.8,184.72,0.03]
["bitfinex","SOLUSD",1755272744333,14.1546105,184.76,184.72,0.03]
["bitfinex","SOLUSD",1755272744542,14.1546105,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755272745103,14.1546105,184.75,184.72,0.03]
["bitfinex","SOLUSD",1755272745331,19.5679164,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755272745817,33.82118116,184.73,184.69,11.11251056]
["bitfinex","SOLUSD",1755272746018,19.66657066,184.73,184.69,11.11251056]
["bitfinex","SOLUSD",1755272746344,14.1546105,184.71,184.69,11.11251056]
["bitfinex","SOLUSD",1755272746516,18.94657066,184.73,184.69,11.11251056]
["bitfinex","SOLUSD",1755272746712,33.10118116,184.73,184.69,11.11251056]
["bitfinex","SOLUSD",1755272746917,19.5679164,184.73,184.69,11.11251056]
["bitfinex","SOLUSD",1755272747111,5.4133059,184.73,184.69,11.11251056]
["bitfinex","SOLUSD",1755272747816,19.5679164,184.73,184.69,11.11251056]
["bitfinex","SOLUSD",1755272748015,5.4133059,184.73,184.69,11.79251056]
["bitfinex","SOLUSD",1755272748218,5.4133059,184.73,184.69,25.94712106]
["bitfinex","SOLUSD",1755272748434,53.97154824,184.79,184.72,14.1546105]
["bitfinex","SOLUSD",1755272748742,5.41154824,184.79,184.75,14.1546105]
["bitfinex","SOLUSD",1755272749042,5.41154824,184.79,184.69,16.52692047]
["bitfinex","SOLUSD",1755272749043,14.1546105,184.76,184.69,11.79251056]
["bitfinex","SOLUSD",1755272749344,14.1546105,184.75,184.7,14.1546105]
["bitfinex","SOLUSD",1755272749580,19.5668031,184.77,184.72,14.1546105]
["bitfinex","SOLUSD",1755272749712,19.5668031,184.77,184.69,16.52697772]
["bitfinex","SOLUSD",1755272749713,5.41185825,184.78,184.73,0.68]
["bitfinex","SOLUSD",1755272750047,48.48,184.82,184.76,14.1546105]
["bitfinex","SOLUSD",1755272750230,23.9546105,184.84,184.79,14.1546105]
["bitfinex","SOLUSD",1755272750554,14.1546105,184.8,184.73,0.68]
["bitfinex","SOLUSD",1755272750756,0.72,184.83,184.74,14.1546105]
["bitfinex","SOLUSD",1755272750918,0.16258337,184.79,184.75,14.1546105]
["bitfinex","SOLUSD",1755272751241,0.16258337,184.79,184.78,14.1546105]
["bitfinex","SOLUSD",1755272751714,0.16258337,184.79,184.77,14.1546105]
["bitfinex","SOLUSD",1755272752211,19.72874431,184.79,184.72,0.68]
["bitfinex","SOLUSD",1755272752408,19.72874431,184.79,184.73,14.1546105]
["bitfinex","SOLUSD",1755272752639,19.72874431,184.79,184.74,14.1546105]
["bitfinex","SOLUSD",1755272752815,0.16258337,184.79,184.74,14.1546105]
["bitfinex","SOLUSD",1755272753023,5.57418164,184.79,184.75,0.68]
["bitfinex","SOLUSD",1755272753235,19.72879214,184.79,184.75,0.68]
["bitfinex","SOLUSD",1755272753430,0.16258337,184.79,184.75,14.8346105]
["bitfinex","SOLUSD",1755272753641,0.16258337,184.79,184.76,0.68]
["bitfinex","SOLUSD",1755272753950,0.16258337,184.79,184.78,14.1546105]
["bitfinex","SOLUSD",1755272754241,0.16258337,184.79,184.75,0.68]
["bitfinex","SOLUSD",1755272754447,0.16258337,184.79,184.74,14.1546105]
["bitfinex","SOLUSD",1755272754661,14.31719387,184.79,184.74,14.1546105]
["bitfinex","SOLUSD",1755272754846,14.31719387,184.79,184.74,14.8346105]
["bitfinex","SOLUSD",1755272755157,0.16258337,184.79,184.75,0.68]
["bitfinex","SOLUSD",1755272755649,5.57423564,184.79,184.75,14.8346105]
["bitfinex","SOLUSD",1755272755966,0.5,184.78,184.72,0.68]
["bitfinex","SOLUSD",1755272756135,0.5,184.78,184.75,14.1546105]
["bitfinex","SOLUSD",1755272756340,0.5,184.78,184.76,0.68]
["bitfinex","SOLUSD",1755272756566,0.5,184.78,184.74,0.68]
["bitfinex","SOLUSD",1755272756727,14.1546105,184.76,184.71,14.1546105]
["bitfinex","SOLUSD",1755272756926,0.5,184.78,184.72,0.68]
["bitfinex","SOLUSD",1755272757148,0.5,184.78,184.73,14.1546105]
["bitfinex","SOLUSD",1755272757528,0.5,184.78,184.72,0.68]
["bitfinex","SOLUSD",1755272757727,14.1546105,184.76,184.71,14.1546105]
["bitfinex","SOLUSD",1755272757945,5.412134,184.77,184.71,14.1546105]
["bitfinex","SOLUSD",1755272758158,14.1546105,184.73,184.69,11.79251056]
["bitfinex","SOLUSD",1755272758323,14.1546105,184.72,184.69,11.11251056]
["bitfinex","SOLUSD",1755272758527,14.1546105,184.7,184.69,11.11251056]
["bitfinex","SOLUSD",1755272758753,14.8746105,184.7,184.69,11.11251056]
["bitfinex","SOLUSD",1755272759262,14.1546105,184.7,184.69,11.11251056]
["bitfinex","SOLUSD",1755272759627,19.56879566,184.7,184.69,11.11251056]
["bitfinex","SOLUSD",1755272759858,5.412134,184.77,184.69,25.94712106]
["bitfinex","SOLUSD",1755272760057,14.1546105,184.74,184.69,25.26712106]
["bitfinex","SOLUSD",1755272760264,14.1546105,184.72,184.69,11.11251056]
["bitfinex","SOLUSD",1755272760441,14.1546105,184.7,184.69,11.11251056]
["bitfinex","SOLUSD",1755272760852,0.72,184.72,184.69,11.11251056]
["bitfinex","SOLUSD",1755272761155,14.1546105,184.7,184.69,11.11251056]
["bitfinex","SOLUSD",1755272761337,26.0,184.73,184.69,11.11251056]
["bitfinex","SOLUSD",1755272761657,44.94376554,184.76,184.69,11.79251056]
["bitfinex","SOLUSD",1755272761864,0.06,184.77,184.74,14.1546105]
["bitfinex","SOLUSD",1755272762027,14.2146105,184.77,184.7,0.68]
["bitfinex","SOLUSD",1755272762361,14.1546105,184.75,184.7,14.8346105]
["bitfinex","SOLUSD",1755272762565,0.06,184.77,184.74,14.1546105]
["bitfinex","SOLUSD",1755272762765,0.06,184.77,184.76,14.1546105]
["bitfinex","SOLUSD",1755272763135,0.06,184.77,184.75,0.68]
["bitfinex","SOLUSD",1755272763332,0.06,184.77,184.76,14.8346105]
["bitfinex","SOLUSD",1755272763737,0.06,184.77,184.76,6.09242693]
["bitfinex","SOLUSD",1755272763930,0.06,184.77,184.76,20.24703743]
["bitfinex","SOLUSD",1755272764551,0.06,184.77,184.76,6.09242693]
["bitfinex","SOLUSD",1755272764759,0.06,184.77,184.76,0.68]
["bitfinex","SOLUSD",1755272764960,0.56,184.77,184.76,14.8346105]
["bitfinex","SOLUSD",1755272765259,0.06,184.79,184.76,14.8346105]
["bitfinex","SOLUSD",1755272765562,0.06,184.79,184.78,14.1546105]
["bitfinex","SOLUSD",1755272765737,0.06,184.79,184.78,19.5664516]
["bitfinex","SOLUSD",1755272766053,0.06,184.79,184.78,20.2464516]
["bitfinex","SOLUSD",1755272766631,9.8,184.84,184.79,15.10621557]
["bitfinex","SOLUSD",1755272766947,0.06,184.88,184.84,15.10621557]
["bitfinex","SOLUSD",1755272767142,0.06,184.88,184.87,29.26082607]
["bitfinex","SOLUSD",1755272767533,0.06,184.88,184.87,29.94082607]
["bitfinex","SOLUSD",1755272767729,0.06,184.88,184.87,14.1546105]
["bitfinex","SOLUSD",1755272767928,0.06,184.88,184.84,47.7]
["bitfinex","SOLUSD",1755272768159,0.06,184.88,184.87,14.1546105]
["bitfinex","SOLUSD",1755272768647,0.06,184.88,184.86,14.1546105]
["bitfinex","SOLUSD",1755272768960,0.06,184.88,184.81,15.10621557]
["bitfinex","SOLUSD",1755272769166,0.78,184.88,184.83,14.1546105]
["bitfinex","SOLUSD",1755272769370,0.78,184.88,184.79,21.1977377]
["bitfinex","SOLUSD",1755272769667,0.78,184.88,184.64,14.1546105]
["bitfinex","SOLUSD",1755272769668,0.78,184.88,184.73,0.68]
["bitfinex","SOLUSD",1755272769966,5.40920646,184.87,184.73,6.09325417]
["bitfinex","SOLUSD",1755272770147,0.06,184.88,184.86,14.1546105]
["bitfinex","SOLUSD",1755272770461,0.06,184.88,184.87,14.1546105]
["bitfinex","SOLUSD",1755272770759,0.06,184.88,184.87,29.26082607]
["bitfinex","SOLUSD",1755272770962,0.06,184.88,184.87,29.94082607]
["bitfinex","SOLUSD",1755272771145,0.06,184.97,184.88,15.10621557]
["bitfinex","SOLUSD",1755272771346,0.06,184.97,184.96,14.1546105]
["bitfinex","SOLUSD",1755272771579,0.06,184.97,184.96,29.26082607]
["bitfinex","SOLUSD",1755272771740,41.81849129,185.12,184.97,20.51249766]
["bitfinex","SOLUSD",1755272771741,2.16585,185.07,184.97,20.51249766]
["bitfinex","SOLUSD",1755272772067,5.40217174,185.12,185.06,14.1546105]
["bitfinex","SOLUSD",1755272772267,0.72,185.13,185.08,14.1546105]
["bitfinex","SOLUSD",1755272772640,3.5116597,185.17,185.02,15.10621557]
["bitfinex","SOLUSD",1755272772856,5.4019117,185.12,185.01,15.70621557]
["bitfinex","SOLUSD",1755272773069,0.72,185.14,185.02,15.10621557]
["bitfinex","SOLUSD",1755272773269,0.72,185.18,185.08,14.1546105]
["bitfinex","SOLUSD",1755272773473,0.72,185.21,185.08,14.1546105]
["bitfinex","SOLUSD",1755272773678,19.55518423,185.17,185.1,29.26082607]
["bitfinex","SOLUSD",1755272773965,0.72,185.18,185.1,14.1546105]
["bitfinex","SOLUSD",1755272774339,5.40044767,185.17,185.07,52.96309753]
["bitfinex","SOLUSD",1755272774550,5.40044767,185.17,185.09,14.1546105]
["bitfinex","SOLUSD",1755272774551,0.72,185.14,185.09,14.1546105]
["bitfinex","SOLUSD",1755272774762,0.72,185.17,185.1,14.1546105]
["bitfinex","SOLUSD",1755272774968,0.72,185.21,185.1,14.1546105]
["bitfinex","SOLUSD",1755272775153,0.72,185.21,185.11,15.10621557]
["bitfinex","SOLUSD",1755272775354,0.72,185.21,185.17,14.1546105]
["bitfinex","SOLUSD",1755272775548,0.69,185.2,185.16,14.1546105]
["bitfinex","SOLUSD",1755272775756,0.69,185.19,185.16,14.1546105]
["bitfinex","SOLUSD",1755272775942,13.498146,185.27,185.06,5.40365286]
["bitfinex","SOLUSD",1755272775943,0.69,185.18,185.06,5.40365286]
["bitfinex","SOLUSD",1755272776139,0.06,185.13,185.11,14.1546105]
["bitfinex","SOLUSD",1755272776645,0.69,185.12,184.99,0.48]
["bitfinex","SOLUSD",1755272776847,14.8446105,185.12,185.07,14.1546105]
["bitfinex","SOLUSD",1755272777042,0.69,185.11,185.07,14.1546105]
["bitfinex","SOLUSD",1755272777239,0.06,185.13,185.1,14.1546105]
["bitfinex","SOLUSD",1755272777444,0.06,185.13,185.02,15.10621557]
["bitfinex","SOLUSD",1755272777645,14.1546105,185.11,185.06,14.1546105]
["bitfinex","SOLUSD",1755272777843,14.1546105,185.08,184.95,0.48]
["bitfinex","SOLUSD",1755272778076,14.1546105,185.08,184.89,12.165615]
["bitfinex","SOLUSD",1755272778077,14.1546105,185.03,184.92,47.4]
["bitfinex","SOLUSD",1755272778370,26.0,185.09,184.92,47.4]
["bitfinex","SOLUSD",1755272778371,0.69,185.02,184.92,47.4]
["bitfinex","SOLUSD",1755272778587,26.0,185.09,185.01,14.1546105]
["bitfinex","SOLUSD",1755272778588,16.245634,185.06,185.01,14.1546105]
["bitfinex","SOLUSD",1755272778874,0.69,185.05,185.03,14.1546105]
["bitfinex","SOLUSD",1755272779060,31.40248514,185.1,185.04,14.1546105]
["bitfinex","SOLUSD",1755272779061,0.69,185.09,185.04,14.1546105]
["bitfinex","SOLUSD",1755272779249,31.40248514,185.1,184.97,15.10621557]
["bitfinex","SOLUSD",1755272779457,0.69,185.09,185.07,14.1546105]
["bitfinex","SOLUSD",1755272779654,0.69,185.09,185.05,14.1546105]
["bitfinex","SOLUSD",1755272779860,0.69,185.08,184.99,5.40563557]
["bitfinex","SOLUSD",1755272780283,6.1522102,185.11,185.06,14.1546105]
["bitfinex","SOLUSD",1755272780450,6.1522102,185.11,184.99,5.40563557]
["bitfinex","SOLUSD",1755272780451,0.69,185.1,185.0,15.10621557]
["bitfinex","SOLUSD",1755272780655,0.69,185.1,185.05,14.1546105]
["bitfinex","SOLUSD",1755272780867,0.69,185.1,185.0,15.10621557]
["bitfinex","SOLUSD",1755272780868,0.69,185.09,185.07,14.1546105]
["bitfinex","SOLUSD",1755272781067,0.06,185.11,185.08,14.1546105]
["bitfinex","SOLUSD",1755272781353,0.06,185.11,185.1,14.1546105]
["bitfinex","SOLUSD",1755272781952,0.75,185.11,184.92,5.40774388]
["bitfinex","SOLUSD",1755272782153,14.1546105,185.05,184.92,5.40774388]
["bitfinex","SOLUSD",1755272782348,0.69,185.04,185.0,14.1546105]
["bitfinex","SOLUSD",1755272782568,0.69,185.03,185.0,14.1546105]
["bitfinex","SOLUSD",1755272782979,0.69,185.07,185.0,14.1546105]
["bitfinex","SOLUSD",1755272783179,14.8446105,185.07,184.94,15.10621557]
["bitfinex","SOLUSD",1755272783479,14.1546105,185.06,184.94,15.10621557]
["bitfinex","SOLUSD",1755272783662,0.69,185.07,184.95,5.40686672]
["bitfinex","SOLUSD",1755272783984,14.1546105,185.03,184.91,15.106216]
["bitfinex","SOLUSD",1755272784191,14.1546105,185.01,184.96,14.1546105]
["bitfinex","SOLUSD",1755272784366,0.69,185.0,184.95,14.1546105]
["bitfinex","SOLUSD",1755272784690,14.8446105,185.02,184.97,14.1546105]
["bitfinex","SOLUSD",1755272784866,26.0,185.03,184.97,14.1546105]
["bitfinex","SOLUSD",1755272785060,0.69,185.01,184.97,14.1546105]
["bitfinex","SOLUSD",1755272785389,14.1546105,185.05,184.99,14.1546105]
["bitfinex","SOLUSD",1755272785590,0.69,185.05,184.94,20.51337464]
["bitfinex","SOLUSD",1755272785767,6.09399153,185.05,185.01,14.1546105]
["bitfinex","SOLUSD",1755272785962,0.69,185.04,185.01,14.1546105]
["bitfinex","SOLUSD",1755272786174,14.8446105,185.04,184.99,14.1546105]
["bitfinex","SOLUSD",1755272786375,0.69,185.03,184.99,14.1546105]
["bitfinex","SOLUSD",1755272786675,14.1546105,185.01,184.9,5.88830879]
["bitfinex","SOLUSD",1755272786864,14.8446105,185.0,184.94,14.1546105]
["bitfinex","SOLUSD",1755272787190,14.8446105,185.0,184.86,47.14]
["bitfinex","SOLUSD",1755272787191,14.1546105,184.97,184.88,15.10621557]
["bitfinex","SOLUSD",1755272787389,14.1546105,184.98,184.93,14.1546105]
["bitfinex","SOLUSD",1755272787601,5.40657439,184.96,184.93,14.1546105]
["bitfinex","SOLUSD",1755272787894,0.69,185.02,184.95,14.1546105]
["bitfinex","SOLUSD",1755272788060,14.1546105,185.03,184.92,0.48]
["bitfinex","SOLUSD",1755272788263,0.69,185.02,184.95,14.1546105]
["bitfinex","SOLUSD",1755272788468,14.1546105,184.98,184.92,14.1546105]
["bitfinex","SOLUSD",1755272788660,14.8446105,184.97,184.87,5.40920646]
["bitfinex","SOLUSD",1755272789161,0.69,184.97,184.92,14.1546105]
["bitfinex","SOLUSD",1755272789475,14.1546105,185.0,184.87,18.93222263]
["bitfinex","SOLUSD",1755272789689,14.1546105,184.97,184.86,52.5494781]
["bitfinex","SOLUSD",1755272789857,0.69,184.96,184.84,5.40994659]
["bitfinex","SOLUSD",1755272790063,0.69,184.96,184.91,14.1546105]
["bitfinex","SOLUSD",1755272790289,0.69,184.96,184.85,0.48]
["bitfinex","SOLUSD",1755272790463,0.69,184.99,184.95,14.1546105]
["bitfinex","SOLUSD",1755272790662,0.69,184.99,184.96,14.1546105]
["bitfinex","SOLUSD",1755272790862,0.69,184.98,184.95,14.1546105]
["bitfinex","SOLUSD",1755272791073,14.1546105,185.0,184.88,0.48]
["bitfinex","SOLUSD",1755272791267,0.69,184.97,184.86,15.10621557]
["bitfinex","SOLUSD",1755272791499,0.69,184.97,184.85,0.48]
["bitfinex","SOLUSD",1755272791794,0.69,184.97,184.81,13.55718708]
["bitfinex","SOLUSD",1755272791795,16.941794,184.97,184.93,14.1546105]
["bitfinex","SOLUSD",1755272791969,0.69,184.96,184.93,14.1546105]
["bitfinex","SOLUSD",1755272792169,0.69,184.95,184.87,15.10621557]
["bitfinex","SOLUSD",1755272792495,0.69,184.95,184.86,20.99549617]
["bitfinex","SOLUSD",1755272792496,0.69,184.95,184.91,14.1546105]
["bitfinex","SOLUSD",1755272792695,0.69,184.95,184.92,14.1546105]
["bitfinex","SOLUSD",1755272792996,0.69,184.95,184.86,5.8892806]
["bitfinex","SOLUSD",1755272792997,0.69,184.98,184.86,5.4092806]
["bitfinex","SOLUSD",1755272793170,36.70105603,185.01,184.96,14.1546105]
["bitfinex","SOLUSD",1755272793368,14.8446105,185.0,184.95,14.1546105]
["bitfinex","SOLUSD",1755272793586,0.69,184.99,184.94,14.1546105]
["bitfinex","SOLUSD",1755272793893,50.85566603,185.01,184.91,15.10621557]
["bitfinex","SOLUSD",1755272793894,5.29589859,185.01,184.91,15.10621557]
["bitfinex","SOLUSD",1755272794093,0.69,185.0,184.9,5.4083071]
["bitfinex","SOLUSD",1755272794390,0.69,185.0,184.85,0.03]
["bitfinex","SOLUSD",1755272794391,14.1546105,184.96,184.86,0.48]
["bitfinex","SOLUSD",1755272794611,14.1546105,184.96,184.91,14.1546105]
["bitfinex","SOLUSD",1755272794801,0.69,184.96,184.91,14.1546105]
["bitfinex","SOLUSD",1755272794973,0.69,184.95,184.91,14.1546105]
["bitfinex","SOLUSD",1755272795164,0.69,184.95,184.92,14.1546105]
["bitfinex","SOLUSD",1755272795368,26.0,184.99,184.94,14.1546105]
["bitfinex","SOLUSD",1755272795570,6.08841193,185.01,184.92,0.48]
["bitfinex","SOLUSD",1755272795773,5.39841193,185.01,184.92,0.48]
["bitfinex","SOLUSD",1755272795994,40.8446105,185.04,184.89,0.48]
["bitfinex","SOLUSD",1755272795995,0.69,185.02,184.89,0.48]
["bitfinex","SOLUSD",1755272796195,0.69,185.02,184.95,14.1546105]
["bitfinex","SOLUSD",1755272796397,0.69,185.02,184.91,0.48]
["bitfinex","SOLUSD",1755272796398,6.21797085,185.02,184.91,0.48]
["bitfinex","SOLUSD",1755272796575,0.69,185.02,184.98,14.1546105]
["bitfinex","SOLUSD",1755272796766,0.69,185.02,184.99,14.1546105]
["bitfinex","SOLUSD",1755272796975,0.69,185.01,184.98,14.1546105]
["bitfinex","SOLUSD",1755272800011,14.1546105,184.95,184.85,5.91974555]
["bitfinex","SOLUSD",1755272800180,14.8446105,184.96,184.85,5.91974555]
["bitfinex","SOLUSD",1755272800504,0.69,184.96,184.91,14.1546105]
["bitfinex","SOLUSD",1755272800679,0.69,184.95,184.9,14.1546105]
["bitfinex","SOLUSD",1755272801000,14.1546105,184.92,184.85,0.03]
["bitfinex","SOLUSD",1755272801179,14.1546105,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755272801377,14.8446105,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755272801579,14.1546105,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755272802101,0.69,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755272802504,5.40832882,184.9,184.85,14.1846105]
["bitfinex","SOLUSD",1755272802672,0.69,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755272803108,14.8446105,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755272803417,14.1546105,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755272803596,0.69,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755272803773,0.69,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755272803976,14.8446105,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755272804388,0.69,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755272804991,14.8446105,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755272805775,6.09949908,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755272805980,20.25410958,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755272806274,6.09949908,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755272806504,26.69,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755272806693,26.0,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755272807001,2.827963,184.89,184.85,14.1846105]
["bitfinex","SOLUSD",1755272807178,14.1546105,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755272807379,40.1546105,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755272807598,40.1546105,184.86,184.81,0.03]
["bitfinex","SOLUSD",1755272807599,14.1546105,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755272807801,14.1546105,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755272807802,65.80528034,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755272808003,40.1546105,184.8,184.7,0.03]
["bitfinex","SOLUSD",1755272808207,14.1546105,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755272808580,14.8146105,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755272808800,14.1546105,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755272809000,14.1546105,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755272809198,0.66,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755272809603,5.4473482,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755272809804,72.18,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755272810197,14.8146105,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755272810593,0.66,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755272810937,46.18,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755272811114,14.8146105,184.77,184.72,14.1546105]
["bitfinex","SOLUSD",1755272811319,14.8146105,184.76,184.7,14.1846105]
["bitfinex","SOLUSD",1755272811515,14.1546105,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755272811887,6.0733059,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755272812304,14.8146105,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755272812630,5.29768556,184.74,184.71,14.1546105]
["bitfinex","SOLUSD",1755272812792,45.7134826,184.78,184.73,14.1546105]
["bitfinex","SOLUSD",1755272813002,45.7134826,184.78,184.7,0.03]
["bitfinex","SOLUSD",1755272813227,14.844611,184.81,184.7,15.13621557]
["bitfinex","SOLUSD",1755272813393,46.74,184.81,184.77,14.1546105]
["bitfinex","SOLUSD",1755272813587,46.08,184.81,184.79,14.1546105]
["bitfinex","SOLUSD",1755272813815,46.08,184.81,184.74,5.41301288]
["bitfinex","SOLUSD",1755272814117,14.1546105,184.84,184.78,14.1546105]
["bitfinex","SOLUSD",1755272814324,5.32456867,184.84,184.81,14.1546105]
["bitfinex","SOLUSD",1755272814540,29.9508265,184.89,184.83,14.1546105]
["bitfinex","SOLUSD",1755272814727,46.04,184.88,184.83,14.1546105]
["bitfinex","SOLUSD",1755272814928,132.56,184.88,184.79,0.48]
["bitfinex","SOLUSD",1755272815242,132.56,184.88,184.74,5.41301288]
["bitfinex","SOLUSD",1755272815243,14.1546105,184.82,184.74,5.41301288]
["bitfinex","SOLUSD",1755272815439,0.66,184.82,184.74,5.41301288]
["bitfinex","SOLUSD",1755272815643,14.8146105,184.82,184.77,14.1546105]
["bitfinex","SOLUSD",1755272816332,14.8146105,184.82,184.73,13.53267013]
["bitfinex","SOLUSD",1755272816333,0.66,184.82,184.78,14.1546105]
["bitfinex","SOLUSD",1755272816708,6.0948169,184.88,184.81,14.1546105]
["bitfinex","SOLUSD",1755272816908,131.9,184.87,184.85,14.1546105]
["bitfinex","SOLUSD",1755272817115,131.9,184.87,184.86,14.1546105]
["bitfinex","SOLUSD",1755272818517,5.4339822,184.89,184.8,13.52766925]
["bitfinex","SOLUSD",1755272818728,0.66,184.91,184.87,14.1546105]
["bitfinex","SOLUSD",1755272819036,5.47232414,184.91,184.89,14.1546105]
["bitfinex","SOLUSD",1755272819338,46.54,184.94,184.9,14.1546105]
["bitfinex","SOLUSD",1755272819508,143.42618955,184.94,184.9,14.1546105]
["bitfinex","SOLUSD",1755272819823,143.42618955,184.94,184.8,27.68227975]
["bitfinex","SOLUSD",1755272819824,14.1546105,184.92,184.86,14.1546105]
["bitfinex","SOLUSD",1755272820029,137.30826007,184.91,184.82,5.41066984]
["bitfinex","SOLUSD",1755272820220,131.9,184.91,184.88,14.1546105]
["bitfinex","SOLUSD",1755272820620,0.5,184.9,184.88,14.1546105]
["bitfinex","SOLUSD",1755272820818,131.9,184.91,184.89,14.1546105]
["bitfinex","SOLUSD",1755272821052,131.9,184.91,184.84,0.48]
["bitfinex","SOLUSD",1755272821053,118.4,184.98,184.9,14.6346105]
["bitfinex","SOLUSD",1755272821211,0.66,184.99,184.9,14.6346105]
["bitfinex","SOLUSD",1755272821212,16.250914,185.0,184.97,14.1546105]
["bitfinex","SOLUSD",1755272821411,46.46,185.02,184.98,14.1546105]
["bitfinex","SOLUSD",1755272821637,0.66,185.01,184.97,14.1546105]
["bitfinex","SOLUSD",1755272821805,0.66,185.0,184.96,14.1546105]
["bitfinex","SOLUSD",1755272822012,51.17828875,185.02,184.98,14.1546105]
["bitfinex","SOLUSD",1755272822213,51.83828875,185.02,184.98,14.1546105]
["bitfinex","SOLUSD",1755272822569,0.06,185.11,184.92,13.51866356]
["bitfinex","SOLUSD",1755272822570,0.66,185.06,185.01,14.1546105]
["bitfinex","SOLUSD",1755272822716,0.66,185.06,184.97,5.40626472]
["bitfinex","SOLUSD",1755272822717,14.15461,185.09,185.05,14.1546105]
["bitfinex","SOLUSD",1755272823051,0.06,185.11,185.08,14.1546105]
["bitfinex","SOLUSD",1755272823052,5.4135295,185.11,185.08,14.1546105]
["bitfinex","SOLUSD",1755272823360,0.06,185.11,185.1,14.1546105]
["bitfinex","SOLUSD",1755272823648,0.06,185.11,185.09,14.1546105]
["bitfinex","SOLUSD",1755272823951,0.06,185.11,185.1,14.1546105]
["bitfinex","SOLUSD",1755272824117,0.06,185.11,185.1,19.55709564]
["bitfinex","SOLUSD",1755272824543,0.06,185.11,185.1,35.14331121]
["bitfinex","SOLUSD",1755272824743,0.06,185.13,185.1,35.14331121]
["bitfinex","SOLUSD",1755272824964,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272825324,0.06,185.13,185.12,14.5746105]
["bitfinex","SOLUSD",1755272825549,0.06,185.13,185.12,43.83543657]
["bitfinex","SOLUSD",1755272826126,0.06,185.13,185.12,35.08272753]
["bitfinex","SOLUSD",1755272826447,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272827019,0.06,185.13,185.09,0.42]
["bitfinex","SOLUSD",1755272827020,0.06,185.13,185.11,15.10621557]
["bitfinex","SOLUSD",1755272827225,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272827535,0.06,185.13,185.11,15.10621557]
["bitfinex","SOLUSD",1755272827853,0.06,185.13,185.08,13.92763117]
["bitfinex","SOLUSD",1755272827854,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272828319,0.06,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755272828519,0.06,185.13,185.12,19.55651196]
["bitfinex","SOLUSD",1755272828720,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272828947,0.06,185.13,185.11,5.4021714]
["bitfinex","SOLUSD",1755272829142,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272829954,0.06,185.13,185.07,15.10621557]
["bitfinex","SOLUSD",1755272830272,5.46160967,185.13,185.09,14.1546105]
["bitfinex","SOLUSD",1755272830443,5.46160967,185.13,185.08,14.1546105]
["bitfinex","SOLUSD",1755272830444,0.66,185.12,185.08,14.1546105]
["bitfinex","SOLUSD",1755272830648,0.66,185.11,185.09,14.1546105]
["bitfinex","SOLUSD",1755272830842,5.46160967,185.13,185.08,14.1546105]
["bitfinex","SOLUSD",1755272831050,0.66,185.12,185.09,14.1546105]
["bitfinex","SOLUSD",1755272831465,0.66,185.11,185.09,14.1546105]
["bitfinex","SOLUSD",1755272831671,5.46160967,185.13,185.04,45.48]
["bitfinex","SOLUSD",1755272831974,0.66,185.1,185.08,14.1546105]
["bitfinex","SOLUSD",1755272832174,6.12160967,185.13,185.09,14.1546105]
["bitfinex","SOLUSD",1755272832358,0.66,185.12,185.1,14.1546105]
["bitfinex","SOLUSD",1755272832680,0.66,185.12,185.09,14.1546105]
["bitfinex","SOLUSD",1755272832838,0.66,185.12,185.04,45.48]
["bitfinex","SOLUSD",1755272833040,0.66,185.12,185.08,14.1546105]
["bitfinex","SOLUSD",1755272833482,0.06,185.13,185.11,14.1546105]
["bitfinex","SOLUSD",1755272833744,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272834157,0.06,185.13,185.12,19.55651196]
["bitfinex","SOLUSD",1755272834843,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272835543,0.06,185.13,185.12,14.5746105]
["bitfinex","SOLUSD",1755272836046,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272836354,0.06,185.13,185.12,19.55651196]
["bitfinex","SOLUSD",1755272836963,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272837154,0.06,185.13,185.09,20.50879423]
["bitfinex","SOLUSD",1755272837364,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272838277,0.06,185.13,185.12,19.97651196]
["bitfinex","SOLUSD",1755272838460,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272839889,0.06,185.13,185.09,15.10621557]
["bitfinex","SOLUSD",1755272840055,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272841255,0.06,185.13,185.08,45.08]
["bitfinex","SOLUSD",1755272841464,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272841766,0.06,185.13,185.08,45.08]
["bitfinex","SOLUSD",1755272841966,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272842158,0.72,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272842857,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272843872,20.27622017,185.13,185.07,0.03]
["bitfinex","SOLUSD",1755272844185,14.8146105,185.12,185.07,14.1846105]
["bitfinex","SOLUSD",1755272844378,5.40219329,185.11,185.07,14.1846105]
["bitfinex","SOLUSD",1755272844681,0.66,185.1,185.08,14.1546105]
["bitfinex","SOLUSD",1755272844864,0.66,185.12,185.09,14.1546105]
["bitfinex","SOLUSD",1755272845066,0.06,185.13,185.11,14.1546105]
["bitfinex","SOLUSD",1755272845373,0.06,185.13,185.12,14.1546105]
["bitfinex","SOLUSD",1755272846363,0.06,185.13,185.12,19.55651196]
["bitfinex","SOLUSD",1755272846764,0.06,185.13,185.12,35.08272753]
["bitfinex","SOLUSD",1755272848258,0.06,185.13,185.12,49.23733803]
["bitfinex","SOLUSD",1755272848691,0.06,185.13,185.12,35.08272753]
["bitfinex","SOLUSD",1755272849065,0.06,185.13,185.12,49.23733803]
["bitfinex","SOLUSD",1755272850385,0.06,185.17,185.14,41.10621557]
["bitfinex","SOLUSD",1755272850583,0.06,185.19,185.14,41.10621557]
["bitfinex","SOLUSD",1755272850584,0.06,185.19,185.16,29.26082607]
["bitfinex","SOLUSD",1755272850793,0.06,185.19,185.18,23.95109653]
["bitfinex","SOLUSD",1755272850967,0.06,185.19,185.18,68.65109653]
["bitfinex","SOLUSD",1755272851586,0.06,185.19,185.18,53.54488096]
["bitfinex","SOLUSD",1755272851885,0.72,185.19,185.18,53.54488096]
["bitfinex","SOLUSD",1755272852265,0.06,185.19,185.18,53.54488096]
["bitfinex","SOLUSD",1755272852459,0.72,185.19,185.17,44.7]
["bitfinex","SOLUSD",1755272852659,0.66,185.18,185.17,8.84488096]
["bitfinex","SOLUSD",1755272853483,0.66,185.18,185.1,20.50870071]
["bitfinex","SOLUSD",1755272853694,0.66,185.18,185.07,0.03]
["bitfinex","SOLUSD",1755272853975,9.50488096,185.18,185.12,8.84488096]
["bitfinex","SOLUSD",1755272854178,0.66,185.17,185.12,8.84488096]
["bitfinex","SOLUSD",1755272854563,5.40073449,185.16,185.12,8.84488096]
["bitfinex","SOLUSD",1755272854772,0.66,185.15,185.13,14.09907472]
["bitfinex","SOLUSD",1755272854973,0.66,185.14,185.13,14.09907472]
["bitfinex","SOLUSD",1755272855175,0.66,185.14,185.07,0.03]
["bitfinex","SOLUSD",1755272855378,0.66,185.14,185.11,14.09907472]
["bitfinex","SOLUSD",1755272855601,0.66,185.13,185.11,14.09907472]
["bitfinex","SOLUSD",1755272855772,5.40073449,185.16,185.07,5.43333182]
["bitfinex","SOLUSD",1755272856116,0.66,185.13,185.07,5.43333182]
["bitfinex","SOLUSD",1755272856707,6.06184253,185.13,185.07,0.03]
["bitfinex","SOLUSD",1755272857000,0.66,185.12,185.07,0.03]
["bitfinex","SOLUSD",1755272857205,5.4001512,185.18,185.11,14.09907472]
["bitfinex","SOLUSD",1755272857507,5.4001512,185.18,185.14,14.09907472]
["bitfinex","SOLUSD",1755272857508,18.90081576,185.18,185.14,14.09907472]
["bitfinex","SOLUSD",1755272857717,14.75907472,185.17,185.12,14.09907472]
["bitfinex","SOLUSD",1755272858002,14.75907472,185.17,185.11,14.09907472]
["bitfinex","SOLUSD",1755272858203,0.66,185.16,185.09,14.09907472]
["bitfinex","SOLUSD",1755272858386,0.66,185.16,185.12,14.09907472]
["bitfinex","SOLUSD",1755272858588,14.75907472,185.16,185.11,14.09907472]
["bitfinex","SOLUSD",1755272858792,6.06102619,185.15,185.12,14.09907472]
["bitfinex","SOLUSD",1755272858994,0.66,185.14,185.07,0.03]
["bitfinex","SOLUSD",1755272859179,0.66,185.14,185.11,14.09907472]
["bitfinex","SOLUSD",1755272859379,5.40102619,185.15,185.13,14.09907472]
["bitfinex","SOLUSD",1755272859982,0.66,185.14,185.11,14.09907472]
["bitfinex","SOLUSD",1755272860180,0.66,185.14,185.07,0.03]
["bitfinex","SOLUSD",1755272860411,14.09907472,185.12,185.07,0.03]
["bitfinex","SOLUSD",1755272860702,4.18788904,185.11,185.08,14.09907472]
["bitfinex","SOLUSD",1755272861024,0.66,185.11,185.09,14.09907472]
["bitfinex","SOLUSD",1755272861307,3.53227096,185.13,185.1,14.09907472]
["bitfinex","SOLUSD",1755272861509,0.66,185.13,185.12,14.09907472]
["bitfinex","SOLUSD",1755272862105,0.66,185.13,185.07,0.03]
["bitfinex","SOLUSD",1755272862313,7.4637081,185.12,185.07,0.03]
["bitfinex","SOLUSD",1755272862476,8.1237081,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755272862679,7.4637081,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755272862910,9.33421416,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755272863091,7.46251884,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755272863408,8.12251884,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755272863611,12.51940344,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755272864032,18.29134568,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755272864190,26.0,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755272864383,3.53227096,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755272864715,3.53227096,185.04,185.03,14.12907472]
["bitfinex","SOLUSD",1755272864918,3.53227096,185.04,185.03,19.53360371]
["bitfinex","SOLUSD",1755272865085,3.53227096,185.07,185.03,19.95360371]
["bitfinex","SOLUSD",1755272865288,4.43442021,185.1,185.03,5.85452899]
["bitfinex","SOLUSD",1755272865482,3.54765642,185.09,185.03,5.85452899]
["bitfinex","SOLUSD",1755272865680,4.43442021,185.12,185.08,14.09907472]
["bitfinex","SOLUSD",1755272865986,3.54876351,185.11,185.06,0.42]
["bitfinex","SOLUSD",1755272866183,3.54872039,185.13,185.04,15.10621557]
["bitfinex","SOLUSD",1755272866412,4.43442021,185.16,185.07,0.42]
["bitfinex","SOLUSD",1755272866413,3.54872039,185.12,185.07,0.42]
["bitfinex","SOLUSD",1755272866708,3.54872039,185.11,185.04,15.52621557]
["bitfinex","SOLUSD",1755272867011,0.72,185.15,185.1,14.09907472]
["bitfinex","SOLUSD",1755272867212,0.72,185.15,185.14,14.09907472]
["bitfinex","SOLUSD",1755272867437,4.27180295,185.15,185.14,14.09907472]
["bitfinex","SOLUSD",1755272867730,3.55180295,185.15,185.14,14.09907472]
["bitfinex","SOLUSD",1755272868097,4.27180295,185.15,185.14,14.09907472]
["bitfinex","SOLUSD",1755272869015,3.55180295,185.15,185.14,14.09907472]
["bitfinex","SOLUSD",1755272869204,3.55180295,185.18,185.14,19.50039264]
["bitfinex","SOLUSD",1755272869409,3.55180295,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1755272869609,3.55180295,185.18,185.16,14.09907472]
["bitfinex","SOLUSD",1755272869919,4.27180295,185.17,185.07,0.42]
["bitfinex","SOLUSD",1755272870115,3.55180295,185.16,185.15,14.09907472]
["bitfinex","SOLUSD",1755272870299,4.27180295,185.16,185.14,14.09907472]
["bitfinex","SOLUSD",1755272870504,4.27180295,185.15,185.14,14.09907472]
["bitfinex","SOLUSD",1755272871205,3.55180295,185.15,185.14,14.09907472]
["bitfinex","SOLUSD",1755272871729,4.27180295,185.15,185.07,5.82307848]
["bitfinex","SOLUSD",1755272871917,0.72,185.15,185.14,14.09907472]
["bitfinex","SOLUSD",1755272872432,4.27636943,185.15,185.07,5.82307848]
["bitfinex","SOLUSD",1755272872632,0.72,185.15,185.14,14.09907472]
["bitfinex","SOLUSD",1755272872819,3.55636943,185.15,185.07,5.82307848]
["bitfinex","SOLUSD",1755272873133,9.67728997,185.16,185.14,14.09907472]
["bitfinex","SOLUSD",1755272873330,0.72,185.15,185.14,14.09907472]
["bitfinex","SOLUSD",1755272873506,0.72,185.15,185.07,5.82307848]
["bitfinex","SOLUSD",1755272873706,0.72,185.15,185.14,14.09907472]
["bitfinex","SOLUSD",1755272874216,0.72,185.15,185.07,5.82307848]
["bitfinex","SOLUSD",1755272874415,0.72,185.15,185.14,14.09907472]
["bitfinex","SOLUSD",1755272874640,0.72,185.15,185.13,14.09907472]
["bitfinex","SOLUSD",1755272874852,0.72,185.14,185.07,5.40307848]
["bitfinex","SOLUSD",1755272875516,5.40160967,185.13,185.11,8.85668441]
["bitfinex","SOLUSD",1755272875729,0.72,185.12,185.09,8.85668441]
["bitfinex","SOLUSD",1755272875930,0.72,185.11,185.03,0.03]
["bitfinex","SOLUSD",1755272876218,0.72,185.11,185.03,5.43427788]
["bitfinex","SOLUSD",1755272876419,0.72,185.11,185.09,8.85668441]
["bitfinex","SOLUSD",1755272876659,8.9579791,185.13,185.08,14.10556959]
["bitfinex","SOLUSD",1755272876931,26.72,185.1,185.03,0.03]
["bitfinex","SOLUSD",1755272877135,5.40336089,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755272877429,0.72,185.12,185.06,14.10556959]
["bitfinex","SOLUSD",1755272877629,0.72,185.12,185.1,14.10556959]
["bitfinex","SOLUSD",1755272878032,14.82556959,185.11,185.06,14.10556959]
["bitfinex","SOLUSD",1755272878237,14.82556959,185.11,185.03,0.03]
["bitfinex","SOLUSD",1755272878238,14.10556959,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755272878524,0.72,185.1,185.05,0.03]
["bitfinex","SOLUSD",1755272878749,0.72,185.1,185.08,14.10556959]
["bitfinex","SOLUSD",1755272879155,6.12264816,185.1,185.08,14.10556959]
["bitfinex","SOLUSD",1755272879462,0.72,185.1,185.08,14.10556959]
["bitfinex","SOLUSD",1755272879748,5.40190146,185.12,185.05,0.03]
["bitfinex","SOLUSD",1755272879953,5.40190146,185.12,185.09,14.10556959]
["bitfinex","SOLUSD",1755272880256,14.10556959,185.1,185.05,0.03]
["bitfinex","SOLUSD",1755272880425,14.10556959,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755272880751,18.90665513,185.12,185.01,0.03]
["bitfinex","SOLUSD",1755272880752,26.0,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755272880950,121.95426086,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755272881127,0.72,185.03,185.01,14.13556959]
["bitfinex","SOLUSD",1755272881318,3.55353778,185.06,185.01,0.03]
["bitfinex","SOLUSD",1755272881522,6.12306894,185.08,185.01,0.03]
["bitfinex","SOLUSD",1755272881523,131.9,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755272881722,131.9,185.05,185.04,14.10556959]
["bitfinex","SOLUSD",1755272882156,132.62,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755272882355,14.10556959,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755272882537,14.10556959,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755272882738,131.9,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755272882928,18.37607517,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755272883122,19.51097499,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755272883324,12.8923872,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755272883536,27.71795679,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755272883766,27.71795679,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755272883767,26.0,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755272883939,48.9748906,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755272884139,0.72,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755272884457,14.82556959,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755272884660,0.72,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755272884962,14.10556959,185.04,184.96,14.13556959]
["bitfinex","SOLUSD",1755272885143,0.72,185.06,184.96,0.6]
["bitfinex","SOLUSD",1755272885453,2.81875336,185.14,185.05,14.10556959]
["bitfinex","SOLUSD",1755272885660,11.55854252,185.13,185.03,0.57]
["bitfinex","SOLUSD",1755272885961,11.55854252,185.13,184.97,15.10621557]
["bitfinex","SOLUSD",1755272885962,14.10556959,185.06,185.0,14.10556959]
["bitfinex","SOLUSD",1755272886126,14.10556959,185.04,184.96,0.03]
["bitfinex","SOLUSD",1755272886329,14.10556959,185.02,184.96,0.03]
["bitfinex","SOLUSD",1755272886650,0.72,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755272886846,14.10556959,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755272887046,14.10556959,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755272887047,14.82556959,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755272887260,20.23214398,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755272887554,4.43442021,185.02,184.94,0.03]
["bitfinex","SOLUSD",1755272887760,70.64,185.0,184.94,0.03]
["bitfinex","SOLUSD",1755272888058,4.25993072,184.99,184.94,0.03]
["bitfinex","SOLUSD",1755272888360,0.72,185.05,184.98,14.10556959]
["bitfinex","SOLUSD",1755272888562,0.72,185.05,184.95,0.63]
["bitfinex","SOLUSD",1755272888729,26.0,185.06,185.02,14.10556959]
["bitfinex","SOLUSD",1755272889058,14.10556959,185.03,184.94,0.03]
["bitfinex","SOLUSD",1755272889249,14.10556959,185.0,184.94,0.03]
["bitfinex","SOLUSD",1755272889568,26.0,185.0,184.94,0.03]
["bitfinex","SOLUSD",1755272889726,0.72,185.02,184.98,14.10556959]
["bitfinex","SOLUSD",1755272889945,0.72,185.01,184.94,0.03]
["bitfinex","SOLUSD",1755272890174,14.10556959,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755272890354,14.10556959,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755272890749,0.72,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755272890949,14.10556959,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755272891168,76.04625167,184.98,184.94,0.03]
["bitfinex","SOLUSD",1755272891473,15.83934139,185.08,184.97,14.10556959]
["bitfinex","SOLUSD",1755272891474,0.72,185.03,184.97,14.10556959]
["bitfinex","SOLUSD",1755272891680,0.72,185.04,185.0,14.10556959]
["bitfinex","SOLUSD",1755272891857,0.72,185.04,184.94,0.66]
["bitfinex","SOLUSD",1755272892173,58.48063578,185.1,185.02,14.10556959]
["bitfinex","SOLUSD",1755272892174,3.5341547,185.07,185.02,14.10556959]
["bitfinex","SOLUSD",1755272892386,14.82556959,185.11,185.06,14.10556959]
["bitfinex","SOLUSD",1755272892547,14.82556959,185.11,184.96,14.10556959]
["bitfinex","SOLUSD",1755272892548,0.72,185.11,185.08,14.10556959]
["bitfinex","SOLUSD",1755272892751,6.12226222,185.11,185.02,0.63]
["bitfinex","SOLUSD",1755272893149,6.12226222,185.11,184.94,26.03]
["bitfinex","SOLUSD",1755272893150,19.50911752,185.07,184.99,5.4056976]
["bitfinex","SOLUSD",1755272893342,58.80557,185.15,185.04,14.10556959]
["bitfinex","SOLUSD",1755272893343,0.72,185.09,185.04,14.10556959]
["bitfinex","SOLUSD",1755272893691,3.53662863,185.14,185.08,14.10556959]
["bitfinex","SOLUSD",1755272893878,3.53662863,185.14,185.05,0.63]
["bitfinex","SOLUSD",1755272893879,0.06,185.15,185.13,14.10556959]
["bitfinex","SOLUSD",1755272894042,0.06,185.15,185.03,15.10621557]
["bitfinex","SOLUSD",1755272894246,0.06,185.15,185.14,14.10556959]
["bitfinex","SOLUSD",1755272895057,0.06,185.15,185.1,0.63]
["bitfinex","SOLUSD",1755272895357,0.06,185.19,185.14,14.10556959]
["bitfinex","SOLUSD",1755272895556,0.06,185.19,185.16,15.10621557]
["bitfinex","SOLUSD",1755272895773,0.06,185.21,185.18,14.10556959]
["bitfinex","SOLUSD",1755272895976,0.06,185.21,185.2,14.10556959]
["bitfinex","SOLUSD",1755272896353,0.06,185.21,185.2,14.61556959]
["bitfinex","SOLUSD",1755272896672,0.06,185.21,185.2,14.10556959]
["bitfinex","SOLUSD",1755272896970,0.06,185.21,185.2,29.72178516]
["bitfinex","SOLUSD",1755272897157,0.06,185.21,185.2,5.90956803]
["bitfinex","SOLUSD",1755272897355,0.06,185.21,185.2,35.12135319]
["bitfinex","SOLUSD",1755272897568,0.06,185.21,185.15,14.55233109]
["bitfinex","SOLUSD",1755272897778,0.06,185.21,185.2,14.10556959]
["bitfinex","SOLUSD",1755272898158,0.06,185.21,185.2,14.61556959]
["bitfinex","SOLUSD",1755272899253,0.06,185.21,185.2,35.12135319]
["bitfinex","SOLUSD",1755272899653,0.06,185.21,185.2,5.90956803]
["bitfinex","SOLUSD",1755272899862,0.06,185.21,185.2,19.50513762]
["bitfinex","SOLUSD",1755272900356,0.06,185.21,185.2,14.10556959]
["bitfinex","SOLUSD",1755272900554,0.75,185.21,185.15,0.03]
["bitfinex","SOLUSD",1755272900863,0.75,185.21,185.17,14.10556959]
["bitfinex","SOLUSD",1755272901049,0.06,185.21,185.2,14.10556959]
["bitfinex","SOLUSD",1755272901248,0.06,185.21,185.2,19.50513762]
["bitfinex","SOLUSD",1755272901685,0.06,185.21,185.2,35.12135319]
["bitfinex","SOLUSD",1755272901862,0.06,185.21,185.2,21.0157836]
["bitfinex","SOLUSD",1755272902053,0.06,185.21,185.2,20.01513762]
["bitfinex","SOLUSD",1755272902473,0.06,185.21,185.2,19.50513762]
["bitfinex","SOLUSD",1755272902678,1e-08,185.21,185.2,35.12135319]
["bitfinex","SOLUSD",1755272903061,0.2,185.28,185.27,15.10621557]
["bitfinex","SOLUSD",1755272903255,0.2,185.32,185.27,15.10621557]
["bitfinex","SOLUSD",1755272903256,0.2,185.32,185.3,15.10621557]
["bitfinex","SOLUSD",1755272903584,0.2,185.32,185.31,14.10556959]
["bitfinex","SOLUSD",1755272903882,0.69,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1755272904083,0.69,185.31,185.25,49.99808795]
["bitfinex","SOLUSD",1755272904290,0.69,185.3,185.29,14.10556959]
["bitfinex","SOLUSD",1755272904459,0.69,185.3,185.25,44.6]
["bitfinex","SOLUSD",1755272904784,0.69,185.29,185.27,14.10556959]
["bitfinex","SOLUSD",1755272905012,5.59616647,185.32,185.26,14.10556959]
["bitfinex","SOLUSD",1755272905013,0.69,185.28,185.26,14.10556959]
["bitfinex","SOLUSD",1755272905203,5.59616647,185.32,185.27,14.10556959]
["bitfinex","SOLUSD",1755272905406,0.2,185.32,185.31,14.10556959]
["bitfinex","SOLUSD",1755272905576,0.2,185.32,185.24,0.51]
["bitfinex","SOLUSD",1755272905773,0.69,185.31,185.22,5.39897076]
["bitfinex","SOLUSD",1755272905977,0.2,185.32,185.3,14.10556959]
["bitfinex","SOLUSD",1755272906276,0.8381565,185.38,185.32,15.10621557]
["bitfinex","SOLUSD",1755272906479,0.8381565,185.38,185.28,58.68556959]
["bitfinex","SOLUSD",1755272906783,0.89,185.34,185.23,0.51]
["bitfinex","SOLUSD",1755272907012,0.69,185.33,185.24,15.10621557]
["bitfinex","SOLUSD",1755272907175,5.39607165,185.32,185.29,14.10556959]
["bitfinex","SOLUSD",1755272907376,5.39607165,185.32,185.23,5.39869351]
["bitfinex","SOLUSD",1755272907580,0.89,185.34,185.31,14.10556959]
["bitfinex","SOLUSD",1755272907774,0.89,185.34,185.33,14.10556959]
["bitfinex","SOLUSD",1755272907976,0.89,185.34,185.31,14.10556959]
["bitfinex","SOLUSD",1755272908290,0.89,185.34,185.24,15.10621557]
["bitfinex","SOLUSD",1755272908291,0.2,185.34,185.33,14.10556959]
["bitfinex","SOLUSD",1755272908697,1.5281565,185.38,185.33,14.10556959]
["bitfinex","SOLUSD",1755272908698,0.3281565,185.38,185.37,26.0]
["bitfinex","SOLUSD",1755272908897,1.40948395,185.54,185.43,15.10621557]
["bitfinex","SOLUSD",1755272909083,0.06,185.54,185.53,14.10556959]
["bitfinex","SOLUSD",1755272909285,0.75,185.54,185.53,14.10556959]
["bitfinex","SOLUSD",1755272909520,0.06,185.54,185.53,14.10556959]
["bitfinex","SOLUSD",1755272909876,0.06,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1755272910180,0.06,185.54,185.44,58.68556959]
["bitfinex","SOLUSD",1755272910181,0.69,185.53,185.47,5.39170755]
["bitfinex","SOLUSD",1755272910402,0.69,185.53,185.49,14.10556959]
["bitfinex","SOLUSD",1755272910705,0.69,185.52,185.42,5.39316147]
["bitfinex","SOLUSD",1755272910895,0.69,185.52,185.5,14.10556959]
["bitfinex","SOLUSD",1755272911310,0.69,185.51,185.43,5.39287062]
["bitfinex","SOLUSD",1755272911515,0.69,185.51,185.46,14.10556959]
["bitfinex","SOLUSD",1755272911882,26.06,185.54,185.39,65.26024976]
["bitfinex","SOLUSD",1755272911883,0.69,185.5,185.45,14.10556959]
["bitfinex","SOLUSD",1755272912210,0.69,185.5,185.39,50.15403419]
["bitfinex","SOLUSD",1755272912503,14.79556959,185.5,185.39,50.15403419]
["bitfinex","SOLUSD",1755272912712,0.06,185.54,185.39,44.76]
["bitfinex","SOLUSD",1755272912713,14.10556959,185.47,185.39,44.76]
["bitfinex","SOLUSD",1755272912879,0.69,185.46,185.39,44.76]
["bitfinex","SOLUSD",1755272913083,0.69,185.46,185.43,14.10556959]
["bitfinex","SOLUSD",1755272914608,0.69,185.46,185.43,14.10556959]
["bitfinex","SOLUSD",1755272914800,0.69,185.45,185.36,5.39464098]
["bitfinex","SOLUSD",1755272914998,14.79556959,185.45,185.34,65.18143361]
["bitfinex","SOLUSD",1755272915198,14.10556959,185.4,185.25,10.0]
["bitfinex","SOLUSD",1755272915403,5.39403419,185.39,185.36,14.10556959]
["bitfinex","SOLUSD",1755272915612,6.08403419,185.39,185.34,0.03]
["bitfinex","SOLUSD",1755272915921,0.69,185.38,185.34,0.03]
["bitfinex","SOLUSD",1755272916081,14.79556959,185.38,185.34,0.03]
["bitfinex","SOLUSD",1755272916282,5.39403419,185.39,185.36,14.10556959]
["bitfinex","SOLUSD",1755272916509,5.39377389,185.4,185.37,14.10556959]
["bitfinex","SOLUSD",1755272916716,5.39377389,185.4,185.36,14.10556959]
["bitfinex","SOLUSD",1755272916911,5.39344413,185.42,185.34,0.03]
["bitfinex","SOLUSD",1755272917208,5.39344413,185.42,185.37,14.10556959]
["bitfinex","SOLUSD",1755272917512,0.69,185.41,185.38,14.10556959]
["bitfinex","SOLUSD",1755272918409,5.39344413,185.42,185.34,5.42546983]
["bitfinex","SOLUSD",1755272918410,14.79556959,185.4,185.34,0.03]
["bitfinex","SOLUSD",1755272918593,14.10556959,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755272918907,14.10556959,185.37,185.34,0.03]
["bitfinex","SOLUSD",1755272919106,0.69,185.37,185.34,0.03]
["bitfinex","SOLUSD",1755272919282,6.08484254,185.37,185.34,0.03]
["bitfinex","SOLUSD",1755272919479,0.69,185.36,185.34,0.03]
["bitfinex","SOLUSD",1755272919698,14.10556959,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755272919897,14.10556959,185.35,185.24,44.54]
["bitfinex","SOLUSD",1755272919898,26.0,185.34,185.24,44.54]
["bitfinex","SOLUSD",1755272920092,0.69,185.33,185.24,44.54]
["bitfinex","SOLUSD",1755272920394,14.10556959,185.32,185.26,14.10556959]
["bitfinex","SOLUSD",1755272920803,14.10556959,185.29,185.21,15.10621557]
["bitfinex","SOLUSD",1755272921008,14.10556959,185.27,185.19,0.03]
["bitfinex","SOLUSD",1755272921211,0.69,185.28,185.2,14.10556959]
["bitfinex","SOLUSD",1755272921212,14.10556959,185.25,185.2,14.10556959]
["bitfinex","SOLUSD",1755272921389,6.08828763,185.25,185.2,14.10556959]
["bitfinex","SOLUSD",1755272921595,0.69,185.29,185.2,15.10621557]
["bitfinex","SOLUSD",1755272921810,6.08701615,185.29,185.24,14.10556959]
["bitfinex","SOLUSD",1755272922216,20.19258574,185.29,185.23,14.10556959]
["bitfinex","SOLUSD",1755272922407,5.39578049,185.33,185.2,15.13621557]
["bitfinex","SOLUSD",1755272922610,26.0,185.32,185.28,14.10556959]
["bitfinex","SOLUSD",1755272922992,0.69,185.31,185.27,14.10556959]
["bitfinex","SOLUSD",1755272923205,14.10556959,185.28,185.21,14.10556959]
["bitfinex","SOLUSD",1755272923412,14.10556959,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755272923719,0.69,185.27,185.21,14.10556959]
["bitfinex","SOLUSD",1755272923914,14.10556959,185.24,185.19,0.03]
["bitfinex","SOLUSD",1755272924226,14.10556959,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755272924520,26.0,185.26,185.21,14.10556959]
["bitfinex","SOLUSD",1755272924692,0.69,185.28,185.25,14.10556959]
["bitfinex","SOLUSD",1755272924890,0.69,185.27,185.19,0.03]
["bitfinex","SOLUSD",1755272925108,26.0,185.28,185.25,14.10556959]
["bitfinex","SOLUSD",1755272925315,0.69,185.3,185.26,14.10556959]
["bitfinex","SOLUSD",1755272925817,26.0,185.31,185.26,14.10556959]
["bitfinex","SOLUSD",1755272926003,26.71,185.31,185.26,14.10556959]
["bitfinex","SOLUSD",1755272926314,10.76486246,185.33,185.26,14.10556959]
["bitfinex","SOLUSD",1755272926315,6.10554134,185.34,185.29,14.10556959]
["bitfinex","SOLUSD",1755272926618,0.71,185.33,185.3,14.10556959]
["bitfinex","SOLUSD",1755272927220,0.71,185.33,185.31,14.10556959]
["bitfinex","SOLUSD",1755272927599,26.0,185.36,185.31,14.10556959]
["bitfinex","SOLUSD",1755272927992,0.71,185.35,185.3,5.3965852]
["bitfinex","SOLUSD",1755272928328,14.10556959,185.37,185.31,14.10556959]
["bitfinex","SOLUSD",1755272928619,15.106216,185.44,185.32,14.10556959]
["bitfinex","SOLUSD",1755272928828,15.106216,185.44,185.23,0.67]
["bitfinex","SOLUSD",1755272928829,14.10556959,185.36,185.23,0.67]
["bitfinex","SOLUSD",1755272929023,10.0,185.43,185.24,14.10556959]
["bitfinex","SOLUSD",1755272929024,14.10556959,185.29,185.24,14.10556959]
["bitfinex","SOLUSD",1755272929196,14.10556959,185.28,185.22,29.21178516]
["bitfinex","SOLUSD",1755272929529,19.50368025,185.25,185.21,44.56]
["bitfinex","SOLUSD",1755272929687,14.10556959,185.24,185.21,44.56]
["bitfinex","SOLUSD",1755272929906,14.10556959,185.23,185.21,44.56]
["bitfinex","SOLUSD",1755272930101,14.10556959,185.23,185.19,0.03]
["bitfinex","SOLUSD",1755272930404,26.71,185.26,185.21,14.10556959]
["bitfinex","SOLUSD",1755272930625,0.71,185.26,185.21,14.10556959]
["bitfinex","SOLUSD",1755272930828,14.10556959,185.25,185.19,14.13556959]
["bitfinex","SOLUSD",1755272931032,0.71,185.25,185.19,15.13621557]
["bitfinex","SOLUSD",1755272931220,14.81556959,185.25,185.19,29.24178516]
["bitfinex","SOLUSD",1755272931415,20.21389789,185.25,185.19,14.13556959]
["bitfinex","SOLUSD",1755272931619,14.10556959,185.24,185.19,0.03]
["bitfinex","SOLUSD",1755272931938,14.10556959,185.23,185.19,0.03]
["bitfinex","SOLUSD",1755272932131,5.3983283,185.25,185.19,0.03]
["bitfinex","SOLUSD",1755272932320,14.81556959,185.24,185.19,14.13556959]
["bitfinex","SOLUSD",1755272932517,26.0,185.29,185.19,14.13556959]
["bitfinex","SOLUSD",1755272932518,0.71,185.29,185.22,14.10556959]
["bitfinex","SOLUSD",1755272932708,14.10556959,185.28,185.21,44.56]
["bitfinex","SOLUSD",1755272932908,14.81556959,185.29,185.24,14.10556959]
["bitfinex","SOLUSD",1755272933115,14.81556959,185.29,185.23,14.10556959]
["bitfinex","SOLUSD",1755272933428,14.10556959,185.27,185.22,14.10556959]
["bitfinex","SOLUSD",1755272933634,14.81556959,185.27,185.22,14.10556959]
["bitfinex","SOLUSD",1755272933818,0.71,185.27,185.22,14.10556959]
["bitfinex","SOLUSD",1755272934826,0.71,185.27,185.21,44.56]
["bitfinex","SOLUSD",1755272935033,0.71,185.27,185.22,14.10556959]
["bitfinex","SOLUSD",1755272935416,5.39781928,185.26,185.22,14.10556959]
["bitfinex","SOLUSD",1755272935649,32.10694532,185.29,185.21,58.66556959]
["bitfinex","SOLUSD",1755272935924,14.10556959,185.27,185.21,44.56]
["bitfinex","SOLUSD",1755272936138,14.10556959,185.25,185.21,44.56]
["bitfinex","SOLUSD",1755272936338,14.81556959,185.25,185.21,44.56]
["bitfinex","SOLUSD",1755272936744,14.10556959,185.24,185.21,44.56]
["bitfinex","SOLUSD",1755272937117,0.71,185.25,185.21,44.56]
["bitfinex","SOLUSD",1755272937320,14.81556959,185.25,185.21,44.56]
["bitfinex","SOLUSD",1755272937719,39.49236332,185.29,185.21,58.66556959]
["bitfinex","SOLUSD",1755272937720,26.71,185.29,185.21,58.66556959]
["bitfinex","SOLUSD",1755272938040,5.3967073,185.3,185.25,14.10556959]
["bitfinex","SOLUSD",1755272938242,14.10556959,185.26,185.22,44.56]
["bitfinex","SOLUSD",1755272938458,14.10556959,185.23,185.19,0.03]
["bitfinex","SOLUSD",1755272938629,14.10556959,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755272938827,0.71,185.25,185.2,14.10556959]
["bitfinex","SOLUSD",1755272939141,14.10556959,185.25,185.2,14.10556959]
["bitfinex","SOLUSD",1755272939345,14.10556959,185.23,185.19,0.03]
["bitfinex","SOLUSD",1755272939542,14.10556959,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755272939732,14.81556959,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755272939932,0.71,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755272940145,14.81556959,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755272940347,5.39781928,185.26,185.21,14.10556959]
["bitfinex","SOLUSD",1755272940645,5.39781928,185.26,185.25,29.21178516]
["bitfinex","SOLUSD",1755272940849,5.39781928,185.26,185.25,44.56]
["bitfinex","SOLUSD",1755272941840,5.39752793,185.27,185.25,44.56]
["bitfinex","SOLUSD",1755272942346,14.10556959,185.28,185.25,44.56]
["bitfinex","SOLUSD",1755272942572,14.81556959,185.28,185.22,14.10556959]
["bitfinex","SOLUSD",1755272942874,14.10556959,185.34,185.27,14.10556959]
["bitfinex","SOLUSD",1755272943038,14.10556959,185.28,185.24,44.56]
["bitfinex","SOLUSD",1755272943241,14.10556959,185.29,185.24,44.56]
["bitfinex","SOLUSD",1755272943460,14.10556959,185.3,185.24,44.56]
["bitfinex","SOLUSD",1755272943768,26.0,185.32,185.24,58.66556959]
["bitfinex","SOLUSD",1755272943971,14.10556959,185.27,185.24,44.56]
["bitfinex","SOLUSD",1755272944141,0.71,185.26,185.24,44.56]
["bitfinex","SOLUSD",1755272944477,14.10556959,185.26,185.24,44.56]
["bitfinex","SOLUSD",1755272944643,14.81556959,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755272944978,17.62351011,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755272945180,4.22794052,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755272945346,14.10556959,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755272945743,14.81556959,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755272945943,20.21397166,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755272946871,23.73445461,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755272947376,26.0,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755272947670,14.10556959,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755272947875,45.50572079,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755272948071,46.21572079,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755272948571,31.4001512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755272948873,45.50572079,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755272949041,46.21572079,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755272949473,31.4001512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755272949668,46.21572079,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755272949874,24.50638227,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1755272950074,24.50638227,185.18,185.16,75.4215238]
["bitfinex","SOLUSD",1755272950245,85.35556959,185.17,185.16,7.22501812]
["bitfinex","SOLUSD",1755272950451,85.35556959,185.17,185.05,44.56]
["bitfinex","SOLUSD",1755272950654,14.10556959,185.07,185.05,44.56]
["bitfinex","SOLUSD",1755272951144,60.19194671,185.18,185.02,0.1]
["bitfinex","SOLUSD",1755272951145,14.10556959,185.06,185.02,0.1]
["bitfinex","SOLUSD",1755272951362,26.0,185.09,185.02,0.1]
["bitfinex","SOLUSD",1755272951576,14.10556959,185.03,185.02,0.1]
["bitfinex","SOLUSD",1755272951775,26.0,185.06,185.02,0.1]
["bitfinex","SOLUSD",1755272951948,14.10556959,185.03,185.02,0.1]
["bitfinex","SOLUSD",1755272952453,40.10556959,185.03,185.02,0.1]
["bitfinex","SOLUSD",1755272952863,14.10556959,185.06,185.02,0.1]
["bitfinex","SOLUSD",1755272953185,31.40336089,185.07,185.02,0.1]
["bitfinex","SOLUSD",1755272953352,31.40336089,185.07,185.02,0.77]
["bitfinex","SOLUSD",1755272953712,14.10556959,185.03,185.02,0.1]
["bitfinex","SOLUSD",1755272953977,19.51009858,185.03,185.02,0.1]
["bitfinex","SOLUSD",1755272954185,20.20009858,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1755272954347,20.20009858,185.03,185.01,1e-08]
["bitfinex","SOLUSD",1755272954550,26.0,184.99,184.94,0.03]
["bitfinex","SOLUSD",1755272954766,14.10556959,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755272955184,40.10556959,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755272955361,40.79556959,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755272955684,4.34193985,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755272955890,0.69,185.05,184.94,0.72000001]
["bitfinex","SOLUSD",1755272956061,15.10621557,185.04,184.94,26.72000001]
["bitfinex","SOLUSD",1755272956264,5.40394487,185.05,184.95,0.72]
["bitfinex","SOLUSD",1755272956505,26.0,185.02,184.94,1e-08]
["bitfinex","SOLUSD",1755272956668,0.69,185.04,184.94,1e-08]
["bitfinex","SOLUSD",1755272956870,40.10556959,185.02,184.94,0.72000001]
["bitfinex","SOLUSD",1755272957085,26.0,185.0,184.94,1e-08]
["bitfinex","SOLUSD",1755272957489,0.69,184.99,184.94,1e-08]
["bitfinex","SOLUSD",1755272957690,14.10556959,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755272957995,5.40686672,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755272958200,5.40654566,184.97,184.94,1e-08]
["bitfinex","SOLUSD",1755272958400,19.51211525,184.97,184.94,1e-08]
["bitfinex","SOLUSD",1755272958602,40.10556959,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755272958805,14.10556959,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755272959023,26.0,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755272959196,40.10556959,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755272959396,26.0,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755272959627,14.10556959,184.94,184.92,0.03]
["bitfinex","SOLUSD",1755272959815,19.6122509,184.97,184.92,0.03]
["bitfinex","SOLUSD",1755272959995,26.0,184.94,184.92,0.03]
["bitfinex","SOLUSD",1755272960205,14.10556959,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755272960520,14.10556959,184.93,184.74,5.41288782]
["bitfinex","SOLUSD",1755272960521,26.0,184.9,184.74,5.41288782]
["bitfinex","SOLUSD",1755272960727,40.10556959,184.83,184.69,56.01251056]
["bitfinex","SOLUSD",1755272960924,40.10556959,184.83,184.73,14.82556959]
["bitfinex","SOLUSD",1755272961094,40.10556959,184.83,184.73,0.72]
["bitfinex","SOLUSD",1755272961299,26.59,184.83,184.73,0.72]
["bitfinex","SOLUSD",1755272961637,14.69556959,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1755272961797,26.0,184.8,184.7,0.72]
["bitfinex","SOLUSD",1755272961997,26.0,184.76,184.69,11.11251056]
["bitfinex","SOLUSD",1755272962196,26.0,184.76,184.69,11.83251056]
["bitfinex","SOLUSD",1755272962508,44.94041884,184.79,184.7,0.72]
["bitfinex","SOLUSD",1755272962694,31.41154824,184.79,184.7,0.72]
["bitfinex","SOLUSD",1755272962907,26.0,184.76,184.7,0.72]
["bitfinex","SOLUSD",1755272963098,26.0,184.76,184.69,11.11251056]
["bitfinex","SOLUSD",1755272963329,5.30739354,184.76,184.69,11.83251056]
["bitfinex","SOLUSD",1755272963528,71.56,184.78,184.71,14.10556959]
["bitfinex","SOLUSD",1755272963701,5.46230161,184.81,184.77,14.10556959]
["bitfinex","SOLUSD",1755272963900,14.10556959,184.81,184.75,0.72]
["bitfinex","SOLUSD",1755272964204,26.0,184.82,184.75,14.82556959]
["bitfinex","SOLUSD",1755272964404,5.40979172,184.85,184.76,0.72]
["bitfinex","SOLUSD",1755272964722,5.4550714,184.89,184.84,14.10556959]
["bitfinex","SOLUSD",1755272964927,5.40832661,184.91,184.85,0.72]
["bitfinex","SOLUSD",1755272965129,5.40832661,184.91,184.87,14.10556959]
["bitfinex","SOLUSD",1755272965434,5.40684034,184.96,184.9,14.10556959]
["bitfinex","SOLUSD",1755272965605,10.82767072,184.97,184.92,14.10556959]
["bitfinex","SOLUSD",1755272965806,5.46630563,184.97,184.92,14.82556959]
["bitfinex","SOLUSD",1755272966011,0.06,184.97,184.95,14.10556959]
["bitfinex","SOLUSD",1755272966210,0.06,184.97,184.96,14.82556959]
["bitfinex","SOLUSD",1755272966500,0.06,184.97,184.91,5.4078132]
["bitfinex","SOLUSD",1755272966730,0.06,184.97,184.94,0.72]
["bitfinex","SOLUSD",1755272966944,0.06,185.03,184.96,28.21113918]
["bitfinex","SOLUSD",1755272967137,0.06,185.03,184.97,0.72]
["bitfinex","SOLUSD",1755272967308,0.06,185.03,184.98,45.98]
["bitfinex","SOLUSD",1755272967627,0.06,185.03,185.02,14.10556959]
["bitfinex","SOLUSD",1755272967830,0.06,185.03,184.99,0.72]
["bitfinex","SOLUSD",1755272968015,5.39927649,185.21,185.06,26.0]
["bitfinex","SOLUSD",1755272968220,5.39927649,185.21,185.07,46.7]
["bitfinex","SOLUSD",1755272968534,5.39912252,185.22,185.08,0.72]
["bitfinex","SOLUSD",1755272968905,6.10869208,185.24,185.16,14.10556959]
["bitfinex","SOLUSD",1755272969104,5.39723661,185.28,185.22,14.10556959]
["bitfinex","SOLUSD",1755272969332,18.89032814,185.28,185.17,0.72]
["bitfinex","SOLUSD",1755272969534,0.71,185.27,185.13,0.72]
["bitfinex","SOLUSD",1755272969825,16.226302,185.3,185.26,14.10556959]
["bitfinex","SOLUSD",1755272970005,14.10556959,185.35,185.26,0.72]
["bitfinex","SOLUSD",1755272970201,14.10556959,185.33,185.27,14.10556959]
["bitfinex","SOLUSD",1755272970434,18.88217521,185.36,185.19,5.3996021]
["bitfinex","SOLUSD",1755272970640,0.71,185.34,185.24,14.10556959]
["bitfinex","SOLUSD",1755272970931,14.10556959,185.28,185.21,46.76]
["bitfinex","SOLUSD",1755272971114,0.71,185.31,185.18,0.72]
["bitfinex","SOLUSD",1755272971314,14.10556959,185.26,185.18,0.72]
["bitfinex","SOLUSD",1755272971542,0.71,185.31,185.18,0.72]
["bitfinex","SOLUSD",1755272971838,14.10556959,185.28,185.18,0.72]
["bitfinex","SOLUSD",1755272972007,14.10556959,185.24,185.18,0.72]
["bitfinex","SOLUSD",1755272972208,18.89338731,185.25,185.16,14.10556959]
["bitfinex","SOLUSD",1755272972408,14.10556959,185.19,185.15,46.0]
["bitfinex","SOLUSD",1755272972716,26.71,185.22,185.1,0.72]
["bitfinex","SOLUSD",1755272972906,0.71,185.21,185.11,14.10556959]
["bitfinex","SOLUSD",1755272973102,18.89338731,185.25,185.19,14.10556959]
["bitfinex","SOLUSD",1755272973306,18.89338731,185.25,185.15,0.72]
["bitfinex","SOLUSD",1755272973503,0.71,185.31,185.24,14.10556959]
["bitfinex","SOLUSD",1755272973708,14.10556959,185.32,185.27,14.10556959]
["bitfinex","SOLUSD",1755272973938,5.39432516,185.38,185.28,0.72]
["bitfinex","SOLUSD",1755272974146,5.39432516,185.38,185.27,0.72]
["bitfinex","SOLUSD",1755272974348,14.10556959,185.37,185.31,14.10556959]
["bitfinex","SOLUSD",1755272974636,1.35062128,185.38,185.36,14.10556959]
["bitfinex","SOLUSD",1755272974838,1.47477789,185.41,185.37,14.10556959]
["bitfinex","SOLUSD",1755272975016,1.47477789,185.41,185.4,14.10556959]
["bitfinex","SOLUSD",1755272975222,1.47477789,185.41,185.33,0.72]
["bitfinex","SOLUSD",1755272975418,6.8682817,185.41,185.33,0.72]
["bitfinex","SOLUSD",1755272975626,14.10556959,185.37,185.31,14.10556959]
["bitfinex","SOLUSD",1755272975826,14.10556959,185.34,185.29,0.72]
["bitfinex","SOLUSD",1755272976140,14.10556959,185.31,185.26,60.42556959]
["bitfinex","SOLUSD",1755272976443,18.88523173,185.33,185.26,46.32]
["bitfinex","SOLUSD",1755272976660,14.10556959,185.29,185.26,46.32]
["bitfinex","SOLUSD",1755272976952,17.81709477,185.27,185.2,17.81709477]
["bitfinex","SOLUSD",1755272977108,5.39578049,185.33,185.26,17.81709477]
["bitfinex","SOLUSD",1755272977311,0.06,185.34,185.26,0.72]
["bitfinex","SOLUSD",1755272977530,5.45553838,185.34,185.31,17.81709477]
["bitfinex","SOLUSD",1755272977712,17.81709477,185.33,185.28,17.81709477]
["bitfinex","SOLUSD",1755272977914,0.06,185.34,185.29,0.72]
["bitfinex","SOLUSD",1755272978122,0.06,185.34,185.33,17.81709477]
["bitfinex","SOLUSD",1755272978645,0.06,185.34,185.29,0.72]
["bitfinex","SOLUSD",1755272979018,17.87709477,185.34,185.29,18.53709477]
["bitfinex","SOLUSD",1755272979253,17.87709477,185.34,185.28,17.81709477]
["bitfinex","SOLUSD",1755272979421,0.06,185.3,185.23,51.81864998]
["bitfinex","SOLUSD",1755272979624,0.06,185.3,185.23,47.14]
["bitfinex","SOLUSD",1755272979851,0.06,185.3,185.2,0.72]
["bitfinex","SOLUSD",1755272980027,23.21503195,185.26,185.2,0.72]
["bitfinex","SOLUSD",1755272980230,5.39793718,185.26,185.21,17.81709477]
["bitfinex","SOLUSD",1755272980448,17.81709477,185.24,185.18,0.72]
["bitfinex","SOLUSD",1755272980754,17.81709477,185.22,185.17,17.81709477]
["bitfinex","SOLUSD",1755272980922,18.89248538,185.26,185.15,38.94]
["bitfinex","SOLUSD",1755272981120,26.0,185.23,185.13,17.81709477]
["bitfinex","SOLUSD",1755272981458,26.0,185.23,185.09,46.34]
["bitfinex","SOLUSD",1755272981459,17.81709477,185.22,185.17,17.81709477]
["bitfinex","SOLUSD",1755272981654,26.0,185.23,185.17,17.81709477]
["bitfinex","SOLUSD",1755272981829,43.81709477,185.23,185.17,0.72]
["bitfinex","SOLUSD",1755272982144,17.81709477,185.2,185.14,0.72]
["bitfinex","SOLUSD",1755272982329,49.21601352,185.23,185.18,17.81709477]
["bitfinex","SOLUSD",1755272982745,5.39837058,185.25,185.19,17.81709477]
["bitfinex","SOLUSD",1755272982938,5.39837058,185.25,185.21,17.81709477]
["bitfinex","SOLUSD",1755272983115,19.60364723,185.25,185.16,17.81709477]
["bitfinex","SOLUSD",1755272983318,17.81709477,185.24,185.18,17.81709477]
["bitfinex","SOLUSD",1755272983545,49.21546535,185.25,185.19,17.81709477]
["bitfinex","SOLUSD",1755272983748,17.81709477,185.23,185.17,17.81709477]
["bitfinex","SOLUSD",1755272984052,17.81709477,185.18,185.11,46.26]
["bitfinex","SOLUSD",1755272984238,17.81709477,185.14,185.09,17.81709477]
["bitfinex","SOLUSD",1755272984548,18.89746773,185.21,185.06,46.22]
["bitfinex","SOLUSD",1755272984549,26.0,185.18,185.12,17.81709477]
["bitfinex","SOLUSD",1755272984844,26.0,185.22,185.13,0.72]
["bitfinex","SOLUSD",1755272985144,26.0,185.22,185.14,17.81709477]
["bitfinex","SOLUSD",1755272985145,17.08635568,185.2,185.14,17.81709477]
["bitfinex","SOLUSD",1755272985347,17.81709477,185.18,185.13,17.81709477]
["bitfinex","SOLUSD",1755272985531,17.81709477,185.16,185.09,0.67]
["bitfinex","SOLUSD",1755272985729,45.56646084,185.22,185.05,5.40393488]
["bitfinex","SOLUSD",1755272985730,26.0,185.17,185.08,17.81709477]
["bitfinex","SOLUSD",1755272986039,0.67,185.19,185.14,17.81709477]
["bitfinex","SOLUSD",1755272986040,5.40013955,185.19,185.14,17.81709477]
["bitfinex","SOLUSD",1755272986241,5.40013955,185.19,185.14,18.48709477]
["bitfinex","SOLUSD",1755272986435,5.40013955,185.19,185.16,17.81709477]
["bitfinex","SOLUSD",1755272986751,17.81709477,185.18,185.1,0.67]
["bitfinex","SOLUSD",1755272986940,17.81709477,185.17,185.1,0.67]
["bitfinex","SOLUSD",1755272987122,17.81709477,185.17,185.12,17.81709477]
["bitfinex","SOLUSD",1755272987324,5.39927649,185.21,185.16,17.81709477]
["bitfinex","SOLUSD",1755272987528,5.39897055,185.23,185.1,26.0]
["bitfinex","SOLUSD",1755272987733,23.21404009,185.29,185.22,17.81709477]
["bitfinex","SOLUSD",1755272987941,5.45683471,185.3,185.26,17.81709477]
["bitfinex","SOLUSD",1755272988129,0.06,185.3,185.24,0.67]
["bitfinex","SOLUSD",1755272988332,0.06,185.3,185.25,17.81709477]
["bitfinex","SOLUSD",1755272988568,17.81709477,185.29,185.24,17.81709477]
["bitfinex","SOLUSD",1755272988855,0.06,185.3,185.28,17.81709477]
["bitfinex","SOLUSD",1755272989025,0.06,185.3,185.29,17.81709477]
["bitfinex","SOLUSD",1755272989229,17.87709477,185.3,185.25,0.67]
["bitfinex","SOLUSD",1755272989451,17.87709477,185.3,185.22,0.67]
["bitfinex","SOLUSD",1755272989452,0.06,185.3,185.22,0.67]
["bitfinex","SOLUSD",1755272990032,0.06,185.3,185.27,17.81709477]
["bitfinex","SOLUSD",1755272990256,0.06,185.3,185.29,17.81709477]
["bitfinex","SOLUSD",1755272990638,0.06,185.3,185.29,18.48709477]
["bitfinex","SOLUSD",1755272991331,0.06,185.3,185.29,0.67]
["bitfinex","SOLUSD",1755272991563,0.06,185.3,185.29,18.48709477]
["bitfinex","SOLUSD",1755272992257,0.06,185.3,185.25,0.67]
["bitfinex","SOLUSD",1755272992437,0.06,185.3,185.26,17.81709477]
["bitfinex","SOLUSD",1755272992631,0.06,185.3,185.27,17.81709477]
["bitfinex","SOLUSD",1755272992832,0.06,185.3,185.29,17.81709477]
["bitfinex","SOLUSD",1755272993154,0.06,185.3,185.27,17.81709477]
["bitfinex","SOLUSD",1755272993472,0.06,185.3,185.29,17.81709477]
["bitfinex","SOLUSD",1755272993835,0.06,185.3,185.29,18.48709477]
["bitfinex","SOLUSD",1755272994235,0.06,185.3,185.29,17.81709477]
["bitfinex","SOLUSD",1755272994437,0.06,185.3,185.27,17.81709477]
["bitfinex","SOLUSD",1755272994680,0.06,185.3,185.25,17.81709477]
["bitfinex","SOLUSD",1755272994835,17.81709477,185.27,185.22,64.05709477]
["bitfinex","SOLUSD",1755272995056,17.81709477,185.26,185.22,46.24]
["bitfinex","SOLUSD",1755272995387,26.0,185.27,185.22,46.24]
["bitfinex","SOLUSD",1755272995549,17.81709477,185.27,185.22,46.24]
["bitfinex","SOLUSD",1755272995872,17.81709477,185.29,185.23,17.81709477]
["bitfinex","SOLUSD",1755272996075,26.0,185.28,185.22,46.91]
["bitfinex","SOLUSD",1755272996280,26.0,185.28,185.24,17.81709477]
["bitfinex","SOLUSD",1755272996483,26.0,185.28,185.22,46.24]
["bitfinex","SOLUSD",1755272996682,17.81709477,185.27,185.22,46.24]
["bitfinex","SOLUSD",1755272996884,17.81709477,185.24,185.17,0.7]
["bitfinex","SOLUSD",1755272997185,17.81709477,185.22,185.17,17.84709477]
["bitfinex","SOLUSD",1755272997356,17.81709477,185.22,185.17,0.03]
["bitfinex","SOLUSD",1755272997550,17.81709477,185.22,185.18,0.67]
["bitfinex","SOLUSD",1755272997888,17.81709477,185.22,185.17,0.03]
["bitfinex","SOLUSD",1755272998052,5.39927649,185.21,185.17,0.03]
["bitfinex","SOLUSD",1755272998386,5.39869351,185.23,185.18,17.81709477]
["bitfinex","SOLUSD",1755272998573,18.8954273,185.23,185.17,0.03]
["bitfinex","SOLUSD",1755272998959,17.81709477,185.22,185.17,0.03]
["bitfinex","SOLUSD",1755272999476,17.81709477,185.22,185.17,18.51709477]
["bitfinex","SOLUSD",1755273000083,5.39869351,185.23,185.18,17.81709477]
["bitfinex","SOLUSD",1755273000386,17.81709477,185.23,185.17,0.03]
["bitfinex","SOLUSD",1755273000553,18.89338731,185.25,185.19,17.81709477]
["bitfinex","SOLUSD",1755273000757,131.9,185.25,185.24,17.81709477]
["bitfinex","SOLUSD",1755273000959,0.06,185.3,185.24,18.48709477]
["bitfinex","SOLUSD",1755273001156,5.45665407,185.3,185.24,0.67]
["bitfinex","SOLUSD",1755273001462,0.06,185.3,185.29,17.81709477]
["bitfinex","SOLUSD",1755273001783,0.06,185.34,185.29,18.48709477]
["bitfinex","SOLUSD",1755273001955,0.06,185.34,185.33,17.81709477]
["bitfinex","SOLUSD",1755273002269,5.4557222,185.34,185.26,0.67]
["bitfinex","SOLUSD",1755273002471,6.1257222,185.34,185.24,0.67]
["bitfinex","SOLUSD",1755273002679,18.94444562,185.34,185.26,17.81709477]
["bitfinex","SOLUSD",1755273002890,17.81709477,185.32,185.26,17.81709477]
["bitfinex","SOLUSD",1755273003394,26.0,185.33,185.24,18.48709477]
["bitfinex","SOLUSD",1755273003593,5.4557222,185.34,185.28,17.81709477]
["bitfinex","SOLUSD",1755273003799,26.0,185.35,185.23,46.06]
["bitfinex","SOLUSD",1755273003800,0.06,185.36,185.33,17.81709477]
["bitfinex","SOLUSD",1755273004096,0.2,185.41,185.35,17.81709477]
["bitfinex","SOLUSD",1755273004269,0.2,185.41,185.4,17.81709477]
["bitfinex","SOLUSD",1755273004671,0.2,185.41,185.4,18.48709477]
["bitfinex","SOLUSD",1755273004884,0.06,185.45,185.4,18.48709477]
["bitfinex","SOLUSD",1755273005100,0.06,185.45,185.41,48.03]
["bitfinex","SOLUSD",1755273005480,0.06,185.45,185.44,17.81709477]
["bitfinex","SOLUSD",1755273005912,0.06,185.47,185.44,18.48709477]
["bitfinex","SOLUSD",1755273006114,0.06,185.47,185.45,0.67]
["bitfinex","SOLUSD",1755273006323,0.06,185.47,185.46,17.81709477]
["bitfinex","SOLUSD",1755273006510,0.06,185.47,185.43,47.46]
["bitfinex","SOLUSD",1755273006810,0.06,185.47,185.46,17.81709477]
["bitfinex","SOLUSD",1755273007179,0.06,185.47,185.46,18.48709477]
["bitfinex","SOLUSD",1755273007810,0.06,185.47,185.46,65.92709477]
["bitfinex","SOLUSD",1755273008010,0.06,185.47,185.46,65.90709477]
["bitfinex","SOLUSD",1755273008230,0.06,185.47,185.41,0.67]
["bitfinex","SOLUSD",1755273008508,0.06,185.47,185.46,17.81709477]
["bitfinex","SOLUSD",1755273008715,0.06,185.47,185.45,17.81709477]
["bitfinex","SOLUSD",1755273008915,0.06,185.47,185.4,47.4]
["bitfinex","SOLUSD",1755273008916,0.06,185.47,185.44,17.81709477]
["bitfinex","SOLUSD",1755273009116,0.06,185.47,185.35,0.67]
["bitfinex","SOLUSD",1755273009117,17.81709477,185.45,185.35,0.67]
["bitfinex","SOLUSD",1755273009305,26.67,185.44,185.32,48.13]
["bitfinex","SOLUSD",1755273009504,0.67,185.44,185.38,17.81709477]
["bitfinex","SOLUSD",1755273009693,0.06,185.47,185.43,17.81709477]
["bitfinex","SOLUSD",1755273010121,26.0,185.44,185.34,0.67]
["bitfinex","SOLUSD",1755273010419,0.67,185.44,185.35,17.81709477]
["bitfinex","SOLUSD",1755273010624,17.81709477,185.4,185.35,17.81709477]
["bitfinex","SOLUSD",1755273010921,0.06,185.47,185.39,17.81709477]
["bitfinex","SOLUSD",1755273011127,0.06,185.47,185.46,17.81709477]
["bitfinex","SOLUSD",1755273011488,5.45170755,185.47,185.4,47.52]
["bitfinex","SOLUSD",1755273011691,18.93097643,185.47,185.41,47.54]
["bitfinex","SOLUSD",1755273012096,5.45170755,185.47,185.41,47.54]
["bitfinex","SOLUSD",1755273012426,0.06,185.47,185.46,17.81709477]
["bitfinex","SOLUSD",1755273012618,0.06,185.47,185.43,17.81709477]
["bitfinex","SOLUSD",1755273012822,0.06,185.47,185.46,17.81709477]
["bitfinex","SOLUSD",1755273013114,0.06,185.47,185.44,47.56]
["bitfinex","SOLUSD",1755273013330,17.87709477,185.47,185.41,0.67]
["bitfinex","SOLUSD",1755273013498,17.87709477,185.47,185.43,17.81709477]
["bitfinex","SOLUSD",1755273013499,0.06,185.47,185.43,17.81709477]
["bitfinex","SOLUSD",1755273013894,0.06,185.47,185.42,47.6]
["bitfinex","SOLUSD",1755273014108,0.06,185.47,185.43,17.81709477]
["bitfinex","SOLUSD",1755273014614,0.06,185.47,185.45,17.81709477]
["bitfinex","SOLUSD",1755273014799,0.06,185.47,185.42,47.6]
["bitfinex","SOLUSD",1755273014800,0.06,185.47,185.44,0.67]
["bitfinex","SOLUSD",1755273015000,0.06,185.47,185.46,17.81709477]
["bitfinex","SOLUSD",1755273015310,0.06,185.47,185.42,48.3]
["bitfinex","SOLUSD",1755273015508,0.06,185.47,185.43,17.81709477]
["bitfinex","SOLUSD",1755273015729,0.06,185.47,185.44,17.81709477]
["bitfinex","SOLUSD",1755273016021,17.81709477,185.46,185.39,0.7]
["bitfinex","SOLUSD",1755273016213,17.81709477,185.44,185.38,17.81709477]
["bitfinex","SOLUSD",1755273016414,17.81709477,185.39,185.33,0.7]
["bitfinex","SOLUSD",1755273016620,17.81709477,185.37,185.31,30.14894029]
["bitfinex","SOLUSD",1755273016831,44.87504718,185.43,185.35,17.81709477]
["bitfinex","SOLUSD",1755273016996,5.39287062,185.43,185.4,17.81709477]
["bitfinex","SOLUSD",1755273017203,5.39287062,185.43,185.35,0.7]
["bitfinex","SOLUSD",1755273017533,17.81709477,185.42,185.36,17.81709477]
["bitfinex","SOLUSD",1755273017736,5.39287062,185.43,185.36,17.81709477]
["bitfinex","SOLUSD",1755273017946,5.39287062,185.43,185.37,17.81709477]
["bitfinex","SOLUSD",1755273018432,18.87504718,185.43,185.34,0.7]
["bitfinex","SOLUSD",1755273018739,17.81709477,185.42,185.36,17.81709477]
["bitfinex","SOLUSD",1755273018939,5.39287062,185.43,185.34,0.7]
["bitfinex","SOLUSD",1755273019243,5.45172485,185.47,185.42,17.81709477]
["bitfinex","SOLUSD",1755273019534,6.15172485,185.47,185.41,65.27709477]
["bitfinex","SOLUSD",1755273019739,17.81709477,185.44,185.41,47.46]
["bitfinex","SOLUSD",1755273019941,17.81709477,185.44,185.35,47.52]
["bitfinex","SOLUSD",1755273019942,17.81709477,185.42,185.35,47.52]
["bitfinex","SOLUSD",1755273020238,0.7,185.43,185.35,65.33709477]
["bitfinex","SOLUSD",1755273020439,17.81709477,185.36,185.31,12.33184552]
["bitfinex","SOLUSD",1755273020634,17.81709477,185.35,185.3,65.35709477]
["bitfinex","SOLUSD",1755273020935,26.0,185.38,185.3,47.54]
["bitfinex","SOLUSD",1755273021145,26.0,185.39,185.35,17.81709477]
["bitfinex","SOLUSD",1755273021438,18.87606514,185.42,185.37,17.81709477]
["bitfinex","SOLUSD",1755273021439,26.0,185.41,185.37,17.81709477]
["bitfinex","SOLUSD",1755273021609,5.39316147,185.42,185.38,17.81709477]
["bitfinex","SOLUSD",1755273022012,43.41709477,185.45,185.39,0.7]
["bitfinex","SOLUSD",1755273022216,17.81709477,185.42,185.37,47.62]
["bitfinex","SOLUSD",1755273022543,23.21023881,185.43,185.37,65.43709477]
["bitfinex","SOLUSD",1755273022749,23.21023881,185.43,185.37,47.62]
["bitfinex","SOLUSD",1755273022913,17.81709477,185.39,185.36,47.54]
["bitfinex","SOLUSD",1755273023114,0.7,185.42,185.33,65.37709477]
["bitfinex","SOLUSD",1755273023328,17.81709477,185.39,185.33,65.37709477]
["bitfinex","SOLUSD",1755273023523,17.81709477,185.35,185.33,47.56]
["bitfinex","SOLUSD",1755273023723,17.81709477,185.34,185.33,47.56]
["bitfinex","SOLUSD",1755273024042,17.81709477,185.34,185.3,0.03]
["bitfinex","SOLUSD",1755273024226,17.81709477,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755273024420,23.21345762,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755273025336,26.0,185.28,185.25,47.46]
["bitfinex","SOLUSD",1755273025513,17.81709477,185.26,185.25,47.46]
["bitfinex","SOLUSD",1755273025713,26.0,185.28,185.25,47.46]
["bitfinex","SOLUSD",1755273025714,31.39636285,185.31,185.25,18.51709477]
["bitfinex","SOLUSD",1755273025921,26.0,185.31,185.27,17.81709477]
["bitfinex","SOLUSD",1755273026254,5.39609082,185.32,185.27,17.81709477]
["bitfinex","SOLUSD",1755273026453,5.39584,185.33,185.28,18.51709477]
["bitfinex","SOLUSD",1755273026749,13.48845853,185.35,185.31,17.81709477]
["bitfinex","SOLUSD",1755273026750,31.39520889,185.35,185.31,17.81709477]
["bitfinex","SOLUSD",1755273026924,26.0,185.36,185.32,17.81709477]
["bitfinex","SOLUSD",1755273027245,5.39345234,185.41,185.35,17.81709477]
["bitfinex","SOLUSD",1755273027544,23.20998274,185.43,185.37,17.81709477]
["bitfinex","SOLUSD",1755273027755,5.39288797,185.43,185.38,17.81709477]
["bitfinex","SOLUSD",1755273027940,5.39288797,185.43,185.39,17.81709477]
["bitfinex","SOLUSD",1755273028238,5.39288797,185.43,185.38,17.81709477]
["bitfinex","SOLUSD",1755273028442,5.39288797,185.43,185.38,18.51709477]
["bitfinex","SOLUSD",1755273028639,17.81709477,185.39,185.29,0.7]
["bitfinex","SOLUSD",1755273028867,17.81709477,185.36,185.3,17.81709477]
["bitfinex","SOLUSD",1755273029060,17.81709477,185.38,185.32,17.81709477]
["bitfinex","SOLUSD",1755273029348,26.0,185.4,185.32,17.81709477]
["bitfinex","SOLUSD",1755273029646,26.0,185.42,185.37,17.81709477]
["bitfinex","SOLUSD",1755273029818,26.0,185.42,185.38,17.81709477]
["bitfinex","SOLUSD",1755273030020,18.87506453,185.43,185.38,17.81709477]
["bitfinex","SOLUSD",1755273030021,5.39288797,185.43,185.38,17.81709477]
["bitfinex","SOLUSD",1755273030230,5.39288797,185.43,185.37,0.7]
["bitfinex","SOLUSD",1755273030446,23.20998274,185.43,185.37,18.51709477]
["bitfinex","SOLUSD",1755273030960,18.87506453,185.43,185.37,0.7]
["bitfinex","SOLUSD",1755273031142,43.81709477,185.41,185.36,47.16]
["bitfinex","SOLUSD",1755273031331,26.0,185.41,185.36,64.97709477]
["bitfinex","SOLUSD",1755273031533,43.81709477,185.41,185.36,47.16]
["bitfinex","SOLUSD",1755273031747,17.81709477,185.38,185.34,47.12]
["bitfinex","SOLUSD",1755273032049,17.81709477,185.36,185.31,47.1]
["bitfinex","SOLUSD",1755273032256,17.81709477,185.35,185.31,47.1]
["bitfinex","SOLUSD",1755273032564,5.39578049,185.33,185.3,0.03]
["bitfinex","SOLUSD",1755273033428,26.0,185.38,185.31,0.7]
["bitfinex","SOLUSD",1755273033750,17.81709477,185.4,185.36,17.81709477]
["bitfinex","SOLUSD",1755273033751,26.0,185.39,185.36,17.81709477]
["bitfinex","SOLUSD",1755273033954,5.39374325,185.4,185.36,17.81709477]
["bitfinex","SOLUSD",1755273034146,5.39321371,185.42,185.38,17.81709477]
["bitfinex","SOLUSD",1755273034332,5.39257981,185.44,185.4,17.81709477]
["bitfinex","SOLUSD",1755273034532,5.45228902,185.45,185.39,0.7]
["bitfinex","SOLUSD",1755273034758,17.81709477,185.44,185.36,47.02]
["bitfinex","SOLUSD",1755273034944,17.81709477,185.44,185.38,17.81709477]
["bitfinex","SOLUSD",1755273035144,17.81709477,185.44,185.34,6.09542362]
["bitfinex","SOLUSD",1755273035145,17.81709477,185.4,185.34,65.47709477]
["bitfinex","SOLUSD",1755273035362,17.81709477,185.4,185.34,47.66]
["bitfinex","SOLUSD",1755273035555,17.81709477,185.41,185.35,17.81709477]
["bitfinex","SOLUSD",1755273035860,26.0,185.41,185.36,17.81709477]
["bitfinex","SOLUSD",1755273036039,26.0,185.41,185.38,17.81709477]
["bitfinex","SOLUSD",1755273036241,23.26938379,185.45,185.39,17.81709477]
["bitfinex","SOLUSD",1755273036629,31.45228902,185.45,185.38,6.09428401]
["bitfinex","SOLUSD",1755273036835,31.45228902,185.45,185.42,14.05526437]
["bitfinex","SOLUSD",1755273037140,31.45228902,185.45,185.4,14.05526437]
["bitfinex","SOLUSD",1755273037352,31.45228902,185.45,185.41,14.05526437]
["bitfinex","SOLUSD",1755273037740,31.45228902,185.45,185.36,5.3948942]
["bitfinex","SOLUSD",1755273037937,14.05526437,185.41,185.33,0.7]
["bitfinex","SOLUSD",1755273038261,26.0,185.42,185.33,14.05526437]
["bitfinex","SOLUSD",1755273038444,5.39432516,185.38,185.33,14.05526437]
["bitfinex","SOLUSD",1755273038633,26.0,185.44,185.37,14.05526437]
["bitfinex","SOLUSD",1755273038838,26.0,185.43,185.38,14.05526437]
["bitfinex","SOLUSD",1755273039037,5.39257981,185.44,185.39,14.05526437]
["bitfinex","SOLUSD",1755273039250,26.0,185.43,185.38,14.75526437]
["bitfinex","SOLUSD",1755273039535,19.44784418,185.44,185.38,14.75526437]
["bitfinex","SOLUSD",1755273039735,26.06,185.45,185.42,14.05526437]
["bitfinex","SOLUSD",1755273039736,0.06,185.45,185.42,14.05526437]
["bitfinex","SOLUSD",1755273039965,0.06,185.45,185.44,14.05526437]
["bitfinex","SOLUSD",1755273040467,0.06,185.45,185.44,20.14784418]
["bitfinex","SOLUSD",1755273040669,0.06,185.45,185.44,0.7]
["bitfinex","SOLUSD",1755273040876,0.06,185.45,185.42,14.05526437]
["bitfinex","SOLUSD",1755273041051,0.06,185.45,185.44,14.75526437]
["bitfinex","SOLUSD",1755273041235,0.06,185.45,185.44,0.7]
["bitfinex","SOLUSD",1755273041440,0.06,185.45,185.44,14.75526437]
["bitfinex","SOLUSD",1755273041640,0.06,185.45,185.44,0.7]
["bitfinex","SOLUSD",1755273041865,0.06,185.45,185.44,14.75526437]
["bitfinex","SOLUSD",1755273042244,0.06,185.45,185.41,0.53934523]
["bitfinex","SOLUSD",1755273042450,0.06,185.45,185.44,19.44784418]
["bitfinex","SOLUSD",1755273042947,0.06,185.45,185.44,20.14784418]
["bitfinex","SOLUSD",1755273043579,0.06,185.45,185.44,20.68710216]
["bitfinex","SOLUSD",1755273044272,0.06,185.45,185.44,14.75526437]
["bitfinex","SOLUSD",1755273044564,0.06,185.45,185.4,0.7]
["bitfinex","SOLUSD",1755273044748,0.06,185.45,185.4,46.7]
["bitfinex","SOLUSD",1755273045069,0.76,185.45,185.4,46.7]
["bitfinex","SOLUSD",1755273045249,14.05526437,185.43,185.4,46.7]
["bitfinex","SOLUSD",1755273045774,14.05526437,185.41,185.33,0.66]
["bitfinex","SOLUSD",1755273045954,14.05526437,185.39,185.34,46.66]
["bitfinex","SOLUSD",1755273046152,14.05526437,185.4,185.34,61.37526437]
["bitfinex","SOLUSD",1755273046346,14.05526437,185.37,185.34,46.66]
["bitfinex","SOLUSD",1755273046554,5.39459561,185.38,185.34,46.66]
["bitfinex","SOLUSD",1755273047169,0.66,185.42,185.34,61.37526437]
["bitfinex","SOLUSD",1755273047364,14.05526437,185.4,185.34,61.37526437]
["bitfinex","SOLUSD",1755273047870,31.39345234,185.41,185.35,14.05526437]
["bitfinex","SOLUSD",1755273048071,14.05526437,185.38,185.34,46.66]
["bitfinex","SOLUSD",1755273048453,5.39461617,185.37,185.34,46.66]
["bitfinex","SOLUSD",1755273048851,19.44988054,185.37,185.34,46.66]
["bitfinex","SOLUSD",1755273049055,5.39461617,185.37,185.34,46.66]
["bitfinex","SOLUSD",1755273049262,19.44961425,185.38,185.34,46.66]
["bitfinex","SOLUSD",1755273049574,31.39287062,185.43,185.35,0.66]
["bitfinex","SOLUSD",1755273049778,3.54120148,185.42,185.3,0.69]
["bitfinex","SOLUSD",1755273049966,14.05526437,185.38,185.31,46.48]
["bitfinex","SOLUSD",1755273050270,14.05526437,185.39,185.33,14.05526437]
["bitfinex","SOLUSD",1755273050579,14.05526437,185.34,185.31,46.46]
["bitfinex","SOLUSD",1755273050879,19.45046264,185.35,185.31,46.46]
["bitfinex","SOLUSD",1755273051569,40.05526437,185.41,185.34,14.05526437]
["bitfinex","SOLUSD",1755273051772,14.05526437,185.39,185.34,14.05526437]
["bitfinex","SOLUSD",1755273052077,14.05526437,185.4,185.34,14.05526437]
["bitfinex","SOLUSD",1755273052260,40.05526437,185.41,185.35,14.05526437]
["bitfinex","SOLUSD",1755273052464,26.0,185.41,185.36,14.05526437]
["bitfinex","SOLUSD",1755273052662,5.39364796,185.41,185.36,14.05526437]
["bitfinex","SOLUSD",1755273052968,8.93920927,185.41,185.37,46.36]
["bitfinex","SOLUSD",1755273053146,8.93920927,185.41,185.37,60.41526437]
["bitfinex","SOLUSD",1755273053147,8.93910302,185.41,185.37,60.41526437]
["bitfinex","SOLUSD",1755273053343,8.93910302,185.41,185.37,46.36]
["bitfinex","SOLUSD",1755273053344,3.54556131,185.41,185.37,46.36]
["bitfinex","SOLUSD",1755273053580,19.44849228,185.42,185.37,46.36]
["bitfinex","SOLUSD",1755273053581,5.39322791,185.42,185.37,60.41526437]
["bitfinex","SOLUSD",1755273053774,3.54886201,185.42,185.38,0.66]
["bitfinex","SOLUSD",1755273053980,5.39294267,185.43,185.38,0.66]
["bitfinex","SOLUSD",1755273053981,5.39294267,185.43,185.4,14.05526437]
["bitfinex","SOLUSD",1755273054443,8.94151226,185.44,185.39,14.71526437]
["bitfinex","SOLUSD",1755273054647,8.94151226,185.44,185.41,14.05526437]
["bitfinex","SOLUSD",1755273054648,3.54886201,185.44,185.41,14.05526437]
["bitfinex","SOLUSD",1755273054850,0.06,185.45,185.41,14.71526437]
["bitfinex","SOLUSD",1755273055062,5.45236099,185.45,185.42,46.22]
["bitfinex","SOLUSD",1755273055477,0.06,185.45,185.42,60.27526437]
["bitfinex","SOLUSD",1755273055675,0.06,185.45,185.43,14.05526437]
["bitfinex","SOLUSD",1755273055892,0.06,185.45,185.44,14.05526437]
["bitfinex","SOLUSD",1755273056396,0.06,185.45,185.44,14.71526437]
["bitfinex","SOLUSD",1755273056783,0.06,185.47,185.46,14.05526437]
["bitfinex","SOLUSD",1755273056964,0.06,185.47,185.46,14.59446419]
["bitfinex","SOLUSD",1755273057168,0.06,185.49,185.46,15.25446419]
["bitfinex","SOLUSD",1755273057369,0.06,185.5,185.48,14.05526437]
["bitfinex","SOLUSD",1755273057668,0.06,185.5,185.47,46.82]
["bitfinex","SOLUSD",1755273058004,0.06,185.5,185.48,0.66]
["bitfinex","SOLUSD",1755273058168,0.06,185.5,185.49,14.05526437]
["bitfinex","SOLUSD",1755273058367,0.06,185.5,185.47,46.16]
["bitfinex","SOLUSD",1755273058694,0.06,185.5,185.49,14.05526437]
["bitfinex","SOLUSD",1755273058926,0.06,185.5,185.47,46.16]
["bitfinex","SOLUSD",1755273059071,0.06,185.5,185.49,14.05526437]
["bitfinex","SOLUSD",1755273059467,0.06,185.5,185.47,46.16]
["bitfinex","SOLUSD",1755273059693,0.06,185.5,185.49,14.05526437]
["bitfinex","SOLUSD",1755273060378,0.06,185.5,185.47,46.16]
["bitfinex","SOLUSD",1755273060577,0.06,185.5,185.49,14.05526437]
["bitfinex","SOLUSD",1755273060885,0.06,185.5,185.49,19.44639057]
["bitfinex","SOLUSD",1755273061084,0.06,185.5,185.49,20.10639057]
["bitfinex","SOLUSD",1755273061288,0.06,185.6,185.52,26.0]
["bitfinex","SOLUSD",1755273061487,0.06,185.6,185.57,14.05526437]
["bitfinex","SOLUSD",1755273061808,0.06,185.6,185.57,60.09526437]
["bitfinex","SOLUSD",1755273062106,0.06,185.6,185.59,14.05526437]
["bitfinex","SOLUSD",1755273062515,0.2,185.62,185.61,26.0]
["bitfinex","SOLUSD",1755273062719,6.04332727,185.76,185.62,18.85572675]
["bitfinex","SOLUSD",1755273062898,3.54364411,185.78,185.63,1.19870602]
["bitfinex","SOLUSD",1755273063216,20.03036519,185.79,185.75,14.05526437]
["bitfinex","SOLUSD",1755273063217,0.66,185.79,185.75,14.05526437]
["bitfinex","SOLUSD",1755273063523,0.66,185.78,185.76,46.02]
["bitfinex","SOLUSD",1755273063698,0.66,185.82,185.77,14.05526437]
["bitfinex","SOLUSD",1755273063901,19.43631159,185.84,185.78,14.05526437]
["bitfinex","SOLUSD",1755273064093,0.66,185.85,185.81,14.05526437]
["bitfinex","SOLUSD",1755273064296,5.38061818,185.86,185.81,14.05526437]
["bitfinex","SOLUSD",1755273064297,5.38061818,185.86,185.81,46.02]
["bitfinex","SOLUSD",1755273064513,5.38061818,185.86,185.71,0.53847396]
["bitfinex","SOLUSD",1755273064514,14.05526437,185.82,185.71,0.66]
["bitfinex","SOLUSD",1755273064827,0.66,185.86,185.81,14.05526437]
["bitfinex","SOLUSD",1755273065024,0.66,185.86,185.82,14.05526437]
["bitfinex","SOLUSD",1755273065314,0.66,185.86,185.81,45.98]
["bitfinex","SOLUSD",1755273065315,6.03926125,185.9,185.85,14.05526437]
["bitfinex","SOLUSD",1755273065506,14.05526437,185.87,185.81,14.05526437]
["bitfinex","SOLUSD",1755273065703,0.66,185.92,185.86,14.05526437]
["bitfinex","SOLUSD",1755273065924,14.05526437,185.89,185.83,14.05526437]
["bitfinex","SOLUSD",1755273066122,14.05526437,185.85,185.83,45.92]
["bitfinex","SOLUSD",1755273066431,14.71526437,185.84,185.79,45.9]
["bitfinex","SOLUSD",1755273066588,14.71526437,185.83,185.79,45.9]
["bitfinex","SOLUSD",1755273066781,32.04155203,185.82,185.7,0.66]
["bitfinex","SOLUSD",1755273067014,14.05526437,185.77,185.71,59.93526437]
["bitfinex","SOLUSD",1755273067219,14.05526437,185.78,185.71,45.88]
["bitfinex","SOLUSD",1755273067425,0.66,185.77,185.71,45.88]
["bitfinex","SOLUSD",1755273067585,26.0,185.79,185.71,45.88]
["bitfinex","SOLUSD",1755273067785,26.0,185.81,185.78,14.05526437]
["bitfinex","SOLUSD",1755273067986,26.0,185.81,185.78,45.84]
["bitfinex","SOLUSD",1755273068207,26.0,185.81,185.79,14.05526437]
["bitfinex","SOLUSD",1755273068719,26.0,185.81,185.78,59.89526437]
["bitfinex","SOLUSD",1755273068925,26.0,185.81,185.78,45.84]
["bitfinex","SOLUSD",1755273069085,14.05526437,185.79,185.67,0.66]
["bitfinex","SOLUSD",1755273069288,132.56,185.8,185.67,0.66]
["bitfinex","SOLUSD",1755273069289,0.66,185.78,185.67,0.66]
["bitfinex","SOLUSD",1755273069514,14.05526437,185.77,185.71,14.05526437]
["bitfinex","SOLUSD",1755273069713,26.0,185.77,185.7,14.05526437]
["bitfinex","SOLUSD",1755273069917,26.0,185.77,185.67,0.66]
["bitfinex","SOLUSD",1755273070230,26.0,185.77,185.66,14.05526437]
["bitfinex","SOLUSD",1755273070231,0.66,185.76,185.66,14.05526437]
["bitfinex","SOLUSD",1755273070536,14.05526437,185.68,185.58,5.41832146]
["bitfinex","SOLUSD",1755273070740,5.38647993,185.65,185.6,14.05526437]
["bitfinex","SOLUSD",1755273070944,5.38647993,185.65,185.59,59.81526437]
["bitfinex","SOLUSD",1755273070945,14.05526437,185.64,185.59,59.81526437]
["bitfinex","SOLUSD",1755273071152,5.38647993,185.65,185.59,45.76]
["bitfinex","SOLUSD",1755273071153,14.71526437,185.63,185.59,45.76]
["bitfinex","SOLUSD",1755273071447,0.66,185.67,185.59,45.76]
["bitfinex","SOLUSD",1755273071634,26.0,185.67,185.62,14.05526437]
["bitfinex","SOLUSD",1755273071832,14.05526437,185.63,185.59,45.76]
["bitfinex","SOLUSD",1755273072020,26.0,185.67,185.61,14.05526437]
["bitfinex","SOLUSD",1755273072221,26.0,185.67,185.59,51.14814518]
["bitfinex","SOLUSD",1755273072222,26.0,185.67,185.62,14.05526437]
["bitfinex","SOLUSD",1755273072444,14.05526437,185.63,185.58,0.03]
["bitfinex","SOLUSD",1755273072612,14.05526437,185.63,185.58,14.08526437]
["bitfinex","SOLUSD",1755273072823,14.05526437,185.69,185.62,14.05526437]
["bitfinex","SOLUSD",1755273073049,26.66,185.7,185.65,14.05526437]
["bitfinex","SOLUSD",1755273073345,31.38498684,185.71,185.62,45.7]
["bitfinex","SOLUSD",1755273073552,0.66,185.78,185.7,14.05526437]
["bitfinex","SOLUSD",1755273073760,0.66,185.78,185.71,45.74]
["bitfinex","SOLUSD",1755273074041,14.05526437,185.74,185.71,45.74]
["bitfinex","SOLUSD",1755273074270,0.66,185.73,185.71,45.74]
["bitfinex","SOLUSD",1755273074421,45.74883992,185.8,185.71,45.74]
["bitfinex","SOLUSD",1755273074422,14.05526437,185.75,185.71,45.74]
["bitfinex","SOLUSD",1755273074616,0.66,185.75,185.71,45.74]
["bitfinex","SOLUSD",1755273074817,20.09913429,185.74,185.71,45.74]
["bitfinex","SOLUSD",1755273075042,6.04386992,185.74,185.71,45.74]
["bitfinex","SOLUSD",1755273075248,5.38242101,185.79,185.72,14.05526437]
["bitfinex","SOLUSD",1755273075426,26.0,185.76,185.72,14.05526437]
["bitfinex","SOLUSD",1755273075639,26.0,185.76,185.71,45.74]
["bitfinex","SOLUSD",1755273075841,14.72526437,185.75,185.71,45.74]
["bitfinex","SOLUSD",1755273076154,14.05526437,185.73,185.71,45.74]
["bitfinex","SOLUSD",1755273076315,14.72526437,185.72,185.61,0.7]
["bitfinex","SOLUSD",1755273076520,26.67,185.72,185.63,14.05526437]
["bitfinex","SOLUSD",1755273076744,26.67,185.72,185.64,14.05526437]
["bitfinex","SOLUSD",1755273076935,7.96254983,185.81,185.71,14.05526437]
["bitfinex","SOLUSD",1755273077247,14.05526437,185.85,185.79,14.05526437]
["bitfinex","SOLUSD",1755273077428,40.05526437,185.82,185.78,45.76]
["bitfinex","SOLUSD",1755273077627,14.72526437,185.81,185.78,45.74]
["bitfinex","SOLUSD",1755273077836,0.17,185.81,185.78,45.74]
["bitfinex","SOLUSD",1755273078164,14.05526437,185.83,185.78,45.74]
["bitfinex","SOLUSD",1755273078335,14.05526437,185.82,185.78,45.74]
["bitfinex","SOLUSD",1755273078664,19.43561269,185.87,185.79,0.7]
["bitfinex","SOLUSD",1755273078839,14.05526437,185.86,185.8,14.05526437]
["bitfinex","SOLUSD",1755273079043,0.06,185.88,185.85,14.05526437]
["bitfinex","SOLUSD",1755273079355,0.06,185.88,185.84,14.05526437]
["bitfinex","SOLUSD",1755273079356,5.43983545,185.88,185.84,14.05526437]
["bitfinex","SOLUSD",1755273079562,26.0,185.87,185.84,14.05526437]
["bitfinex","SOLUSD",1755273079867,0.06,185.88,185.86,14.05526437]
["bitfinex","SOLUSD",1755273080029,5.37548701,186.03,185.9,26.0]
["bitfinex","SOLUSD",1755273080225,0.19,186.05,185.99,14.05526437]
["bitfinex","SOLUSD",1755273080635,14.05526437,186.07,186.01,14.05526437]
["bitfinex","SOLUSD",1755273080856,5.37432149,186.07,186.02,14.05526437]
["bitfinex","SOLUSD",1755273081154,1.34599646,186.06,186.02,14.05526437]
["bitfinex","SOLUSD",1755273081481,5.62398759,186.09,185.98,0.7]
["bitfinex","SOLUSD",1755273081662,19.42925196,186.09,186.03,14.05526437]
["bitfinex","SOLUSD",1755273081844,14.05526437,186.04,185.9,0.7]
["bitfinex","SOLUSD",1755273082046,45.79,186.08,185.9,46.28]
["bitfinex","SOLUSD",1755273082239,0.25,186.07,185.91,0.7]
["bitfinex","SOLUSD",1755273082562,26.0,186.01,185.95,14.05526437]
["bitfinex","SOLUSD",1755273082734,26.0,186.01,185.97,14.05526437]
["bitfinex","SOLUSD",1755273082930,5.37634408,186.0,185.94,0.7]
["bitfinex","SOLUSD",1755273083157,5.37634408,186.0,185.96,14.05526437]
["bitfinex","SOLUSD",1755273083450,31.37606539,186.01,185.96,14.05526437]
["bitfinex","SOLUSD",1755273083653,31.37606539,186.01,185.97,14.05526437]
["bitfinex","SOLUSD",1755273083842,26.0,186.01,185.97,14.05526437]
["bitfinex","SOLUSD",1755273084156,5.37577641,186.02,185.97,14.05526437]
["bitfinex","SOLUSD",1755273084327,5.37577641,186.02,185.91,0.7]
["bitfinex","SOLUSD",1755273084328,14.05526437,186.0,185.91,0.7]
["bitfinex","SOLUSD",1755273084529,19.43104078,186.02,185.96,14.05526437]
["bitfinex","SOLUSD",1755273084827,19.43104078,186.02,185.93,14.05526437]
["bitfinex","SOLUSD",1755273084828,19.43189752,185.99,185.93,14.05526437]
["bitfinex","SOLUSD",1755273085029,14.05526437,185.97,185.91,0.7]
["bitfinex","SOLUSD",1755273085258,5.62663315,185.99,185.9,59.63526437]
["bitfinex","SOLUSD",1755273085458,14.05526437,185.98,185.92,14.05526437]
["bitfinex","SOLUSD",1755273085780,14.05526437,185.98,185.86,16.160746]
["bitfinex","SOLUSD",1755273085781,26.0,185.9,185.83,0.7]
["bitfinex","SOLUSD",1755273085958,26.0,185.9,185.86,14.05526437]
["bitfinex","SOLUSD",1755273086155,0.25,185.95,185.87,0.7]
["bitfinex","SOLUSD",1755273086359,14.05526437,185.9,185.87,0.7]
["bitfinex","SOLUSD",1755273086560,26.0,185.96,185.83,14.05526437]
["bitfinex","SOLUSD",1755273086758,14.05526437,185.89,185.84,14.05526437]
["bitfinex","SOLUSD",1755273086952,26.0,185.92,185.87,14.05526437]
["bitfinex","SOLUSD",1755273087151,13.44227155,185.99,185.9,14.05526437]
["bitfinex","SOLUSD",1755273087382,14.05526437,185.98,185.93,14.05526437]
["bitfinex","SOLUSD",1755273087584,0.25,186.01,185.93,14.05526437]
["bitfinex","SOLUSD",1755273087758,26.0,185.96,185.93,14.05526437]
["bitfinex","SOLUSD",1755273087951,26.0,185.96,185.94,14.05526437]
["bitfinex","SOLUSD",1755273088151,26.0,185.96,185.89,46.1]
["bitfinex","SOLUSD",1755273088360,26.0,185.96,185.93,14.05526437]
["bitfinex","SOLUSD",1755273088577,14.05526437,185.98,185.93,14.05526437]
["bitfinex","SOLUSD",1755273088885,44.42168597,185.98,185.92,18.42168597]
["bitfinex","SOLUSD",1755273089088,26.0,185.92,185.76,10.0]
["bitfinex","SOLUSD",1755273089247,18.42168597,185.91,185.85,18.42168597]
["bitfinex","SOLUSD",1755273089448,26.0,185.94,185.9,18.42168597]
["bitfinex","SOLUSD",1755273089760,26.0,185.92,185.89,18.42168597]
["bitfinex","SOLUSD",1755273090451,5.37721137,185.97,185.9,18.42168597]
["bitfinex","SOLUSD",1755273090452,18.42168597,185.96,185.9,18.42168597]
["bitfinex","SOLUSD",1755273090651,5.37721137,185.97,185.9,18.42168597]
["bitfinex","SOLUSD",1755273090866,5.37721137,185.97,185.92,18.42168597]
["bitfinex","SOLUSD",1755273091155,5.37721137,185.97,185.93,18.42168597]
["bitfinex","SOLUSD",1755273091357,26.0,185.96,185.93,0.7]
["bitfinex","SOLUSD",1755273091552,0.25,186.02,185.94,18.42168597]
["bitfinex","SOLUSD",1755273091778,26.0,185.99,185.92,63.74168597]
["bitfinex","SOLUSD",1755273091993,26.0,185.99,185.94,18.42168597]
["bitfinex","SOLUSD",1755273092172,5.37605505,186.01,185.95,18.42168597]
["bitfinex","SOLUSD",1755273092480,5.37605505,186.01,185.96,18.42168597]
["bitfinex","SOLUSD",1755273092860,42.18521696,186.15,185.92,45.32]
["bitfinex","SOLUSD",1755273092861,23.79742259,186.03,185.97,19.12168597]
["bitfinex","SOLUSD",1755273093053,26.0,186.0,185.97,0.7]
["bitfinex","SOLUSD",1755273093250,5.37573662,186.03,185.97,0.7]
["bitfinex","SOLUSD",1755273093455,23.79658519,186.05,185.97,0.7]
["bitfinex","SOLUSD",1755273093770,26.0,186.02,185.99,18.42168597]
["bitfinex","SOLUSD",1755273094064,5.37489922,186.05,185.99,19.12168597]
["bitfinex","SOLUSD",1755273094261,26.0,186.02,185.98,18.42168597]
["bitfinex","SOLUSD",1755273094469,26.0,186.02,185.95,5.37774621]
["bitfinex","SOLUSD",1755273094470,26.0,186.02,185.97,18.42168597]
["bitfinex","SOLUSD",1755273094781,5.37574105,186.03,185.98,18.42168597]
["bitfinex","SOLUSD",1755273094954,5.37522586,186.04,186.0,18.42168597]
["bitfinex","SOLUSD",1755273095160,5.37432149,186.07,186.0,0.7]
["bitfinex","SOLUSD",1755273095388,23.79600746,186.07,186.0,0.7]
["bitfinex","SOLUSD",1755273095680,18.42168597,186.06,186.0,19.12168597]
["bitfinex","SOLUSD",1755273095870,31.37432149,186.07,185.99,45.16]
["bitfinex","SOLUSD",1755273095871,18.48168597,186.04,185.99,45.16]
["bitfinex","SOLUSD",1755273096075,0.25,186.03,185.99,45.16]
["bitfinex","SOLUSD",1755273096685,0.06,186.04,186.02,18.42168597]
["bitfinex","SOLUSD",1755273096891,0.06,186.04,185.99,45.16]
["bitfinex","SOLUSD",1755273097180,39.39031751,186.15,185.99,45.16]
["bitfinex","SOLUSD",1755273097181,18.42168597,186.12,186.03,19.12168597]
["bitfinex","SOLUSD",1755273097486,26.0,186.11,186.04,0.7]
["bitfinex","SOLUSD",1755273097688,18.48168597,186.15,186.1,18.42168597]
["bitfinex","SOLUSD",1755273097861,18.48168597,186.15,186.09,63.68168597]
["bitfinex","SOLUSD",1755273098061,44.42168597,186.12,186.09,45.26]
["bitfinex","SOLUSD",1755273098373,6.10219698,186.15,186.09,45.26]
["bitfinex","SOLUSD",1755273098575,18.42168597,186.1,186.0,26.0]
["bitfinex","SOLUSD",1755273098889,18.42168597,186.08,186.02,18.42168597]
["bitfinex","SOLUSD",1755273099186,49.7951411,186.1,186.05,18.42168597]
["bitfinex","SOLUSD",1755273099382,49.7951411,186.1,186.01,51.35601123]
["bitfinex","SOLUSD",1755273099383,49.7951411,186.1,186.04,18.42168597]
["bitfinex","SOLUSD",1755273099554,5.37345513,186.1,186.01,45.98]
["bitfinex","SOLUSD",1755273099759,5.37230041,186.14,186.09,18.42168597]
["bitfinex","SOLUSD",1755273099981,0.06,186.15,186.12,18.42168597]
["bitfinex","SOLUSD",1755273100286,26.0,186.14,186.11,18.42168597]
["bitfinex","SOLUSD",1755273100466,5.4320496,186.15,186.1,18.42168597]
["bitfinex","SOLUSD",1755273100679,18.42168597,186.13,186.1,45.26]
["bitfinex","SOLUSD",1755273100862,26.0,186.12,186.1,45.26]
["bitfinex","SOLUSD",1755273101062,44.42168597,186.12,186.1,45.26]
["bitfinex","SOLUSD",1755273101261,26.0,186.12,186.1,45.26]
["bitfinex","SOLUSD",1755273101485,26.67,186.12,186.1,45.26]
["bitfinex","SOLUSD",1755273101695,5.37258905,186.13,186.1,45.26]
["bitfinex","SOLUSD",1755273101865,23.79427502,186.13,186.1,45.26]
["bitfinex","SOLUSD",1755273102062,18.42168597,186.11,186.1,45.26]
["bitfinex","SOLUSD",1755273102285,26.0,186.11,186.1,45.26]
["bitfinex","SOLUSD",1755273103096,0.06,186.15,186.1,45.26]
["bitfinex","SOLUSD",1755273103267,44.42168597,186.14,186.1,45.26]
["bitfinex","SOLUSD",1755273103460,18.42168597,186.13,186.1,45.26]
["bitfinex","SOLUSD",1755273103664,18.42168597,186.14,186.1,45.26]
["bitfinex","SOLUSD",1755273103874,18.42168597,186.13,186.1,45.26]
["bitfinex","SOLUSD",1755273104073,18.42168597,186.11,186.03,0.7]
["bitfinex","SOLUSD",1755273104273,26.0,186.11,186.03,45.86]
["bitfinex","SOLUSD",1755273104471,26.0,186.11,186.04,0.7]
["bitfinex","SOLUSD",1755273104772,18.42168597,186.12,186.07,18.42168597]
["bitfinex","SOLUSD",1755273105083,5.3731664,186.11,186.06,18.42168597]
["bitfinex","SOLUSD",1755273105266,18.42168597,186.08,186.03,45.16]
["bitfinex","SOLUSD",1755273105598,26.0,186.08,186.03,64.24168597]
["bitfinex","SOLUSD",1755273105763,44.42168597,186.08,186.03,45.82]
["bitfinex","SOLUSD",1755273105963,18.42168597,186.07,186.03,45.14]
["bitfinex","SOLUSD",1755273106162,44.42168597,186.08,186.03,45.82]
["bitfinex","SOLUSD",1755273106461,26.0,186.08,186.03,45.82]
["bitfinex","SOLUSD",1755273106664,0.67,186.07,186.03,45.14]
["bitfinex","SOLUSD",1755273106862,26.0,186.08,186.03,45.14]
["bitfinex","SOLUSD",1755273107083,26.0,186.08,186.03,64.24168597]
["bitfinex","SOLUSD",1755273107361,31.3742399,186.08,186.03,64.24168597]
["bitfinex","SOLUSD",1755273107567,49.79592587,186.08,186.03,45.82]
["bitfinex","SOLUSD",1755273107892,18.42168597,186.06,186.03,45.14]
["bitfinex","SOLUSD",1755273108264,31.3742399,186.08,186.03,45.14]
["bitfinex","SOLUSD",1755273108592,13.4331411,186.11,186.03,45.14]
["bitfinex","SOLUSD",1755273108593,26.0,186.11,186.04,0.68]
["bitfinex","SOLUSD",1755273108904,5.3731664,186.11,186.04,0.68]
["bitfinex","SOLUSD",1755273109190,5.37293454,186.12,186.04,6.05509331]
["bitfinex","SOLUSD",1755273109381,31.37230041,186.14,186.08,18.42168597]
["bitfinex","SOLUSD",1755273109570,31.37230041,186.14,186.04,6.05509331]
["bitfinex","SOLUSD",1755273109571,31.37230041,186.14,186.09,45.06]
["bitfinex","SOLUSD",1755273109887,18.42168597,186.12,186.09,45.06]
["bitfinex","SOLUSD",1755273110292,26.0,186.14,186.1,0.68]
["bitfinex","SOLUSD",1755273110689,26.0,186.14,186.1,13.95256784]
["bitfinex","SOLUSD",1755273111001,26.0,186.14,186.1,0.68]
["bitfinex","SOLUSD",1755273111185,0.06,186.15,186.12,13.95256784]
["bitfinex","SOLUSD",1755273111387,0.06,186.15,186.14,13.95256784]
["bitfinex","SOLUSD",1755273111576,0.06,186.15,186.13,0.68]
["bitfinex","SOLUSD",1755273111965,0.06,186.15,186.14,13.95256784]
["bitfinex","SOLUSD",1755273112197,0.06,186.15,186.14,14.63256784]
["bitfinex","SOLUSD",1755273112379,0.06,186.15,186.1,5.37345465]
["bitfinex","SOLUSD",1755273112710,0.06,186.15,186.14,13.95256784]
["bitfinex","SOLUSD",1755273113193,0.06,186.15,186.11,6.05291182]
["bitfinex","SOLUSD",1755273113194,0.06,186.15,186.13,13.95256784]
["bitfinex","SOLUSD",1755273113376,14.62256784,186.14,186.03,39.4]
["bitfinex","SOLUSD",1755273113569,0.06,186.1,186.04,45.7]
["bitfinex","SOLUSD",1755273113767,0.06,186.1,186.05,0.68]
["bitfinex","SOLUSD",1755273113971,0.06,186.1,186.07,13.95256784]
["bitfinex","SOLUSD",1755273114170,0.06,186.1,186.04,45.02]
["bitfinex","SOLUSD",1755273114593,0.06,186.1,186.05,13.95256784]
["bitfinex","SOLUSD",1755273115165,14.01256784,186.1,186.04,45.02]
["bitfinex","SOLUSD",1755273115381,13.95256784,186.08,186.03,38.72]
["bitfinex","SOLUSD",1755273115608,0.06,186.1,186.04,45.02]
["bitfinex","SOLUSD",1755273115789,13.95256784,186.08,186.04,45.02]
["bitfinex","SOLUSD",1755273115980,13.95256784,186.05,185.99,0.03]
["bitfinex","SOLUSD",1755273116182,13.95256784,186.04,186.0,45.02]
["bitfinex","SOLUSD",1755273116801,13.95256784,186.05,186.0,45.02]
["bitfinex","SOLUSD",1755273117193,5.37510556,186.05,186.0,45.02]
["bitfinex","SOLUSD",1755273117388,13.95256784,186.05,186.0,58.97256784]
["bitfinex","SOLUSD",1755273117599,26.0,186.09,186.04,13.95256784]
["bitfinex","SOLUSD",1755273117884,26.0,186.09,186.05,45.7]
["bitfinex","SOLUSD",1755273118088,13.95256784,186.09,186.05,45.02]
["bitfinex","SOLUSD",1755273119314,40.01256784,186.1,186.05,50.39488392]
["bitfinex","SOLUSD",1755273119607,13.95256784,186.09,186.05,45.02]
["bitfinex","SOLUSD",1755273119796,31.4335517,186.1,186.05,50.3948262]
["bitfinex","SOLUSD",1755273119797,40.01256784,186.1,186.05,50.3948262]
["bitfinex","SOLUSD",1755273119987,26.06,186.1,186.06,13.95256784]
["bitfinex","SOLUSD",1755273120186,26.06,186.1,186.06,0.68]
["bitfinex","SOLUSD",1755273120414,13.95256784,186.09,186.05,45.02]
["bitfinex","SOLUSD",1755273120614,13.95256784,186.06,185.99,0.71]
["bitfinex","SOLUSD",1755273120796,26.0,186.05,186.0,45.02]
["bitfinex","SOLUSD",1755273120988,13.95256784,186.03,186.0,45.02]
["bitfinex","SOLUSD",1755273121188,19.32806317,186.03,186.0,45.02]
["bitfinex","SOLUSD",1755273121400,26.0,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755273121728,0.67,186.02,185.99,45.05]
["bitfinex","SOLUSD",1755273122019,5.37524319,186.04,185.99,45.05]
["bitfinex","SOLUSD",1755273122020,13.95256784,186.03,185.99,45.05]
["bitfinex","SOLUSD",1755273122188,13.95256784,186.04,185.99,59.00256784]
["bitfinex","SOLUSD",1755273122390,5.37491707,186.05,185.99,45.05]
["bitfinex","SOLUSD",1755273122591,5.37491707,186.05,185.99,59.00256784]
["bitfinex","SOLUSD",1755273122592,13.95256784,186.05,185.99,59.00256784]
["bitfinex","SOLUSD",1755273123194,31.37463905,186.06,185.99,59.00256784]
["bitfinex","SOLUSD",1755273123392,31.37463905,186.06,185.99,0.03]
["bitfinex","SOLUSD",1755273123393,13.95256784,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755273123600,13.95256784,186.0,185.99,45.05]
["bitfinex","SOLUSD",1755273123918,4.33387149,186.05,185.99,45.05]
["bitfinex","SOLUSD",1755273124131,26.0,186.03,185.99,59.00256784]
["bitfinex","SOLUSD",1755273124421,26.0,186.03,185.99,59.68256784]
["bitfinex","SOLUSD",1755273124722,5.37403267,186.08,186.01,13.95256784]
["bitfinex","SOLUSD",1755273124887,13.95256784,186.02,185.99,0.03]
["bitfinex","SOLUSD",1755273125090,26.0,186.05,186.0,58.97256784]
["bitfinex","SOLUSD",1755273125292,39.95256784,186.06,186.0,59.65256784]
["bitfinex","SOLUSD",1755273125528,31.37461305,186.06,186.0,45.7]
["bitfinex","SOLUSD",1755273125723,45.32718089,186.06,186.0,59.65256784]
["bitfinex","SOLUSD",1755273125894,31.37472468,186.06,186.01,13.95256784]
["bitfinex","SOLUSD",1755273126087,13.95256784,186.05,186.0,45.7]
["bitfinex","SOLUSD",1755273126418,45.32729252,186.06,186.01,14.63256784]
["bitfinex","SOLUSD",1755273126623,4.39387149,186.1,186.05,13.95256784]
["bitfinex","SOLUSD",1755273126814,3.98225184,186.09,186.06,45.7]
["bitfinex","SOLUSD",1755273126987,19.38617601,186.1,186.07,45.02]
["bitfinex","SOLUSD",1755273127191,3.98419969,186.09,186.07,45.02]
["bitfinex","SOLUSD",1755273127433,19.38607754,186.1,186.07,45.02]
["bitfinex","SOLUSD",1755273127599,18.60616768,186.09,186.07,45.02]
["bitfinex","SOLUSD",1755273127810,3.98359984,186.08,186.07,45.02]
["bitfinex","SOLUSD",1755273128000,26.0,186.09,186.07,45.02]
["bitfinex","SOLUSD",1755273128203,0.06,186.1,186.07,45.02]
["bitfinex","SOLUSD",1755273128415,9.41726665,186.1,186.07,45.02]
["bitfinex","SOLUSD",1755273128724,3.98123158,186.09,186.07,45.02]
["bitfinex","SOLUSD",1755273128897,0.06,186.1,186.08,0.68]
["bitfinex","SOLUSD",1755273129224,0.06,186.1,186.07,58.97256784]
["bitfinex","SOLUSD",1755273129225,13.95256784,186.09,186.07,45.02]
["bitfinex","SOLUSD",1755273129394,5.43350187,186.1,186.08,14.63256784]
["bitfinex","SOLUSD",1755273129395,0.06,186.1,186.08,14.63256784]
["bitfinex","SOLUSD",1755273129718,0.06,186.1,186.09,14.63256784]
["bitfinex","SOLUSD",1755273130644,0.06,186.1,186.09,0.68]
["bitfinex","SOLUSD",1755273131238,0.06,186.1,186.09,14.63256784]
["bitfinex","SOLUSD",1755273131462,0.06,186.1,186.09,0.68]
["bitfinex","SOLUSD",1755273131616,0.06,186.1,186.09,14.63256784]
["bitfinex","SOLUSD",1755273131815,0.06,186.1,186.09,13.95256784]
["bitfinex","SOLUSD",1755273132017,0.06,186.1,186.08,5.37395678]
["bitfinex","SOLUSD",1755273132018,14.01256784,186.1,186.03,0.68]
["bitfinex","SOLUSD",1755273132334,0.73,186.1,186.04,45.0]
["bitfinex","SOLUSD",1755273132534,0.06,186.1,186.08,13.95256784]
["bitfinex","SOLUSD",1755273132845,0.06,186.1,186.09,45.0]
["bitfinex","SOLUSD",1755273135343,14.73256784,186.1,186.03,0.7]
["bitfinex","SOLUSD",1755273135642,26.78,186.1,186.04,45.0]
["bitfinex","SOLUSD",1755273135861,26.06,186.1,186.04,45.0]
["bitfinex","SOLUSD",1755273136138,0.06,186.1,186.09,13.95256784]
["bitfinex","SOLUSD",1755273136311,0.06,186.1,186.09,45.7]
["bitfinex","SOLUSD",1755273136513,0.06,186.1,186.09,59.65256784]
["bitfinex","SOLUSD",1755273137339,0.06,186.1,186.09,65.02631172]
["bitfinex","SOLUSD",1755273138244,0.06,186.1,186.06,26.7]
["bitfinex","SOLUSD",1755273138430,0.06,186.1,186.09,13.95256784]
["bitfinex","SOLUSD",1755273138940,0.06,186.1,186.09,14.65256784]
["bitfinex","SOLUSD",1755273139646,0.06,186.1,186.09,0.7]
["bitfinex","SOLUSD",1755273139850,0.06,186.1,186.09,44.98]
["bitfinex","SOLUSD",1755273140220,0.06,186.1,186.09,58.93256784]
["bitfinex","SOLUSD",1755273140632,0.06,186.1,186.09,44.98]
["bitfinex","SOLUSD",1755273141851,0.06,186.1,185.99,0.03]
["bitfinex","SOLUSD",1755273141852,26.0,186.09,185.99,0.73]
["bitfinex","SOLUSD",1755273142039,13.95256784,186.04,186.02,44.98]
["bitfinex","SOLUSD",1755273142431,0.72,186.08,186.02,44.98]
["bitfinex","SOLUSD",1755273142851,3.98708981,186.07,186.05,13.95256784]
["bitfinex","SOLUSD",1755273143054,3.58872382,186.08,186.06,58.91256784]
["bitfinex","SOLUSD",1755273143229,3.64872382,186.1,186.07,44.96]
["bitfinex","SOLUSD",1755273143550,3.64747638,186.1,186.09,13.95256784]
["bitfinex","SOLUSD",1755273143721,0.06,186.1,186.09,13.95256784]
["bitfinex","SOLUSD",1755273143921,0.06,186.1,186.09,14.65256784]
["bitfinex","SOLUSD",1755273144343,0.06,186.15,186.09,14.65256784]
["bitfinex","SOLUSD",1755273144533,0.06,186.15,186.14,13.95256784]
["bitfinex","SOLUSD",1755273144857,0.06,186.15,186.14,44.96]
["bitfinex","SOLUSD",1755273145229,26.0,186.12,186.02,0.7]
["bitfinex","SOLUSD",1755273145428,5.37374388,186.09,186.04,13.95256784]
["bitfinex","SOLUSD",1755273145660,9.68156312,186.09,186.03,44.96]
["bitfinex","SOLUSD",1755273145848,6.09374388,186.09,186.03,44.96]
["bitfinex","SOLUSD",1755273146024,9.68156312,186.09,186.03,44.96]
["bitfinex","SOLUSD",1755273146359,13.95256784,186.05,186.03,44.96]
["bitfinex","SOLUSD",1755273146655,26.0,186.06,186.03,44.96]
["bitfinex","SOLUSD",1755273146828,26.72,186.06,186.03,44.96]
["bitfinex","SOLUSD",1755273147029,13.95256784,186.07,186.03,44.96]
["bitfinex","SOLUSD",1755273147244,30.29706777,186.06,186.03,44.96]
["bitfinex","SOLUSD",1755273147445,45.32728132,186.06,186.03,44.96]
["bitfinex","SOLUSD",1755273147649,31.37471348,186.06,186.03,44.96]
["bitfinex","SOLUSD",1755273147839,26.0,186.06,186.04,13.95256784]
["bitfinex","SOLUSD",1755273148147,26.0,186.09,186.05,13.95256784]
["bitfinex","SOLUSD",1755273148351,19.32573424,186.11,186.06,58.91256784]
["bitfinex","SOLUSD",1755273148552,17.52546524,186.1,186.06,44.96]
["bitfinex","SOLUSD",1755273148765,39.95256784,186.08,186.06,44.96]
["bitfinex","SOLUSD",1755273148962,18.24546524,186.07,186.06,44.96]
["bitfinex","SOLUSD",1755273149321,26.0,186.04,186.01,38.72]
["bitfinex","SOLUSD",1755273149556,6.09547707,186.03,186.0,0.03]
["bitfinex","SOLUSD",1755273149853,13.95256784,186.02,186.0,44.99]
["bitfinex","SOLUSD",1755273150055,13.95256784,186.06,186.01,13.95256784]
["bitfinex","SOLUSD",1755273150232,3.57455727,186.05,186.01,13.95256784]
["bitfinex","SOLUSD",1755273150557,26.0,186.06,186.04,13.95256784]
["bitfinex","SOLUSD",1755273150724,26.0,186.06,186.05,44.96]
["bitfinex","SOLUSD",1755273150927,5.3731664,186.11,186.05,44.96]
["bitfinex","SOLUSD",1755273151540,6.09294255,186.12,186.07,13.95256784]
["bitfinex","SOLUSD",1755273151729,3.5749618,186.14,186.09,13.95256784]
["bitfinex","SOLUSD",1755273151926,13.95256784,186.13,186.1,44.94]
["bitfinex","SOLUSD",1755273152146,13.95256784,186.11,186.1,44.94]
["bitfinex","SOLUSD",1755273152350,18.24627185,186.11,186.05,13.95256784]
["bitfinex","SOLUSD",1755273152551,3.57370401,186.1,186.07,13.95256784]
["bitfinex","SOLUSD",1755273152729,3.57370401,186.1,186.06,44.96]
["bitfinex","SOLUSD",1755273152936,17.52627185,186.1,186.06,44.96]
["bitfinex","SOLUSD",1755273153155,14.67256784,186.1,186.06,44.96]
["bitfinex","SOLUSD",1755273153447,0.72,186.1,186.06,58.91256784]
["bitfinex","SOLUSD",1755273153655,4.29513427,186.1,186.06,58.91256784]
["bitfinex","SOLUSD",1755273153832,0.06,186.15,186.07,0.7]
["bitfinex","SOLUSD",1755273154031,0.06,186.15,186.11,13.95256784]
["bitfinex","SOLUSD",1755273154231,0.06,186.15,186.12,58.89256784]
["bitfinex","SOLUSD",1755273154435,0.06,186.15,186.13,13.95256784]
["bitfinex","SOLUSD",1755273154632,0.06,186.15,186.12,45.64]
["bitfinex","SOLUSD",1755273154855,0.72,186.14,186.12,44.94]
["bitfinex","SOLUSD",1755273155032,14.67256784,186.13,186.12,44.94]
["bitfinex","SOLUSD",1755273155232,44.24901023,186.13,186.12,44.94]
["bitfinex","SOLUSD",1755273155633,49.62159928,186.13,186.12,44.94]
["bitfinex","SOLUSD",1755273155851,53.59742732,186.13,186.12,44.94]
["bitfinex","SOLUSD",1755273156241,53.59742732,186.13,186.09,44.94]
["bitfinex","SOLUSD",1755273156572,13.95256784,186.1,186.09,44.94]
["bitfinex","SOLUSD",1755273156755,40.67256784,186.1,186.05,44.94]
["bitfinex","SOLUSD",1755273156930,13.95256784,186.07,186.05,44.94]
["bitfinex","SOLUSD",1755273157544,5.37461034,186.06,186.05,44.94]
["bitfinex","SOLUSD",1755273158932,26.0,186.07,186.05,44.94]
["bitfinex","SOLUSD",1755273159251,31.37434857,186.07,186.05,44.94]
["bitfinex","SOLUSD",1755273160247,13.95256784,186.06,186.05,44.94]
["bitfinex","SOLUSD",1755273160468,26.0,186.03,186.0,0.03]
["bitfinex","SOLUSD",1755273160680,13.95256784,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755273160842,21.50991336,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755273161042,65.1218468,186.07,185.96,0.03]
["bitfinex","SOLUSD",1755273161043,26.0,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755273161240,39.95256784,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755273161582,45.32949008,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755273161749,46.04949008,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755273161947,45.32949008,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755273162576,26.0,186.04,185.97,13.98256784]
["bitfinex","SOLUSD",1755273162777,13.95256784,186.02,185.97,44.95]
["bitfinex","SOLUSD",1755273163074,17.53107503,186.01,185.97,44.95]
["bitfinex","SOLUSD",1755273163381,26.72,186.02,185.97,44.95]
["bitfinex","SOLUSD",1755273163585,39.95256784,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755273163742,31.37692224,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755273164249,45.32949008,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755273164450,46.04949008,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755273166971,49.62147344,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755273167182,14.66256784,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755273167376,18.23291202,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755273167887,26.0,185.95,185.93,0.03]
["bitfinex","SOLUSD",1755273168092,13.95256784,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755273168259,26.0,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755273168459,47.48144914,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755273168670,48.19144914,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755273169198,48.19144914,185.92,185.8,14.75256784]
["bitfinex","SOLUSD",1755273169199,26.0,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1755273169489,47.48144914,185.88,185.8,0.1]
["bitfinex","SOLUSD",1755273169684,26.0,185.81,185.8,0.1]
["bitfinex","SOLUSD",1755273170186,26.0,185.81,185.8,0.8]
["bitfinex","SOLUSD",1755273170354,19.3337712,185.84,185.8,0.8]
["bitfinex","SOLUSD",1755273170554,45.3337712,185.84,185.8,0.8]
["bitfinex","SOLUSD",1755273170755,31.38120336,185.84,185.8,0.8]
["bitfinex","SOLUSD",1755273171078,13.95256784,185.83,185.8,0.1]
["bitfinex","SOLUSD",1755273171284,13.95256784,185.81,185.8,0.1]
["bitfinex","SOLUSD",1755273171470,13.95256784,185.85,185.81,0.7]
["bitfinex","SOLUSD",1755273171672,26.0,185.83,185.81,0.7]
["bitfinex","SOLUSD",1755273171882,5.38068334,185.85,185.81,14.65256784]
["bitfinex","SOLUSD",1755273172183,39.95256784,185.86,185.82,0.7]
["bitfinex","SOLUSD",1755273172184,26.0,185.86,185.82,0.7]
["bitfinex","SOLUSD",1755273172385,26.0,185.86,185.82,14.65256784]
["bitfinex","SOLUSD",1755273172692,5.3789468,185.91,185.83,0.7]
["bitfinex","SOLUSD",1755273172992,39.95256784,185.89,185.83,14.65256784]
["bitfinex","SOLUSD",1755273173168,13.95256784,185.85,185.8,0.1]
["bitfinex","SOLUSD",1755273173368,13.95256784,185.84,185.8,0.1]
["bitfinex","SOLUSD",1755273173575,13.95256784,185.85,185.8,14.75256784]
["bitfinex","SOLUSD",1755273173774,13.95256784,185.86,185.81,14.65256784]
["bitfinex","SOLUSD",1755273173978,19.33267221,185.87,185.81,0.7]
["bitfinex","SOLUSD",1755273174182,45.33242311,185.88,185.83,13.95256784]
["bitfinex","SOLUSD",1755273174381,13.95256784,185.87,185.82,13.95256784]
["bitfinex","SOLUSD",1755273174690,45.33242311,185.88,185.83,0.7]
["bitfinex","SOLUSD",1755273174889,13.95256784,185.84,185.8,0.1]
["bitfinex","SOLUSD",1755273175073,13.95256784,185.82,185.8,0.1]
["bitfinex","SOLUSD",1755273175276,13.95256784,185.81,185.8,0.1]
["bitfinex","SOLUSD",1755273175476,26.71,185.81,185.8,0.1]
["bitfinex","SOLUSD",1755273175671,26.0,185.81,185.8,0.1]
["bitfinex","SOLUSD",1755273176898,31.38184166,185.81,185.8,0.1]
["bitfinex","SOLUSD",1755273177191,13.95256784,185.83,185.8,0.1]
["bitfinex","SOLUSD",1755273177885,45.33354071,185.84,185.8,0.1]
["bitfinex","SOLUSD",1755273178095,13.95256784,185.83,185.8,0.1]
["bitfinex","SOLUSD",1755273178283,5.37981493,185.88,185.82,13.95256784]
["bitfinex","SOLUSD",1755273178480,19.33238277,185.88,185.82,13.95256784]
["bitfinex","SOLUSD",1755273178886,5.37981493,185.88,185.82,13.95256784]
["bitfinex","SOLUSD",1755273179105,26.0,185.84,185.82,13.95256784]
["bitfinex","SOLUSD",1755273179283,26.0,185.84,185.81,0.7]
["bitfinex","SOLUSD",1755273179479,26.0,185.84,185.82,14.65256784]
["bitfinex","SOLUSD",1755273179676,15.10621557,185.95,185.83,20.03363047]
["bitfinex","SOLUSD",1755273179677,13.44615478,185.93,185.83,20.03363047]
["bitfinex","SOLUSD",1755273179891,26.0,185.89,185.86,13.95256784]
["bitfinex","SOLUSD",1755273180068,26.0,185.89,185.85,13.95256784]
["bitfinex","SOLUSD",1755273180270,26.0,185.89,185.8,0.1]
["bitfinex","SOLUSD",1755273180497,13.95256784,185.87,185.81,13.95256784]
["bitfinex","SOLUSD",1755273180700,131.9,185.88,185.8,0.8]
["bitfinex","SOLUSD",1755273180701,13.95256784,185.82,185.8,0.1]
["bitfinex","SOLUSD",1755273180875,14.66256784,185.81,185.78,0.1]
["bitfinex","SOLUSD",1755273181204,0.71,185.81,185.78,0.1]
["bitfinex","SOLUSD",1755273181408,13.95256784,185.79,185.78,0.1]
["bitfinex","SOLUSD",1755273181596,0.71,185.79,185.78,0.1]
["bitfinex","SOLUSD",1755273181906,26.0,185.82,185.78,0.1]
["bitfinex","SOLUSD",1755273182090,31.38162596,185.82,185.78,14.75256784]
["bitfinex","SOLUSD",1755273182274,44.9,185.89,185.78,14.75256784]
["bitfinex","SOLUSD",1755273182275,26.71,185.87,185.81,13.95256784]
["bitfinex","SOLUSD",1755273182611,13.95256784,185.84,185.79,14.65256784]
["bitfinex","SOLUSD",1755273182907,13.95256784,185.8,185.78,0.1]
["bitfinex","SOLUSD",1755273183205,39.95256784,185.79,185.78,0.1]
["bitfinex","SOLUSD",1755273183515,39.95256784,185.79,185.76,0.03]
["bitfinex","SOLUSD",1755273183516,26.0,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273183682,31.38300048,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273184074,5.38277938,185.78,185.76,1e-08]
["bitfinex","SOLUSD",1755273184410,26.0,185.83,185.77,13.95256784]
["bitfinex","SOLUSD",1755273184572,26.0,185.79,185.76,14.65256785]
["bitfinex","SOLUSD",1755273184773,14.66256784,185.84,185.77,0.7]
["bitfinex","SOLUSD",1755273184972,14.66256784,185.84,185.76,1e-08]
["bitfinex","SOLUSD",1755273184973,26.0,185.81,185.76,1e-08]
["bitfinex","SOLUSD",1755273185286,39.95256784,185.81,185.76,1e-08]
["bitfinex","SOLUSD",1755273185600,5.38010437,185.87,185.77,26.7]
["bitfinex","SOLUSD",1755273185798,5.37952552,185.89,185.83,13.95256784]
["bitfinex","SOLUSD",1755273186001,6.08952552,185.89,185.82,13.95256784]
["bitfinex","SOLUSD",1755273186184,13.95256784,185.83,185.78,0.7]
["bitfinex","SOLUSD",1755273186586,13.95256784,185.82,185.76,1e-08]
["bitfinex","SOLUSD",1755273186786,6.08952552,185.89,185.81,13.95256784]
["bitfinex","SOLUSD",1755273187003,6.08952552,185.89,185.84,13.95256784]
["bitfinex","SOLUSD",1755273187303,6.08952552,185.89,185.76,19.33563259]
["bitfinex","SOLUSD",1755273187304,13.95256784,185.85,185.76,13.95256785]
["bitfinex","SOLUSD",1755273187472,13.95256784,185.81,185.76,1e-08]
["bitfinex","SOLUSD",1755273187875,26.71,185.89,185.77,0.7]
["bitfinex","SOLUSD",1755273188097,26.0,185.88,185.82,13.95256784]
["bitfinex","SOLUSD",1755273188301,39.95256784,185.88,185.83,13.95256784]
["bitfinex","SOLUSD",1755273188599,26.0,185.86,185.82,13.95256784]
["bitfinex","SOLUSD",1755273189077,26.0,185.86,185.76,1e-08]
["bitfinex","SOLUSD",1755273189078,14.66256784,185.85,185.79,13.95256784]
["bitfinex","SOLUSD",1755273189275,13.95256784,185.85,185.8,13.95256784]
["bitfinex","SOLUSD",1755273189496,13.95256784,185.87,185.81,13.95256784]
["bitfinex","SOLUSD",1755273189692,45.33209336,185.89,185.85,13.95256784]
["bitfinex","SOLUSD",1755273189889,45.33209336,185.89,185.84,13.95256784]
["bitfinex","SOLUSD",1755273190093,5.37927279,185.9,185.86,13.95256784]
["bitfinex","SOLUSD",1755273190305,13.95256784,185.89,185.84,13.95256784]
["bitfinex","SOLUSD",1755273190503,0.71,185.89,185.84,13.95256784]
["bitfinex","SOLUSD",1755273190883,0.71,185.89,185.85,13.95256784]
["bitfinex","SOLUSD",1755273191081,17.4916944,185.89,185.83,13.95256784]
["bitfinex","SOLUSD",1755273191283,13.95256784,185.88,185.83,13.95256784]
["bitfinex","SOLUSD",1755273191495,13.95256784,185.89,185.84,13.95256784]
["bitfinex","SOLUSD",1755273191808,19.33238277,185.88,185.82,0.7]
["bitfinex","SOLUSD",1755273191982,19.33238277,185.88,185.76,1e-08]
["bitfinex","SOLUSD",1755273191983,13.95256784,185.83,185.76,1e-08]
["bitfinex","SOLUSD",1755273192182,13.95256784,185.8,185.76,1e-08]
["bitfinex","SOLUSD",1755273192583,13.95256784,185.79,185.76,1e-08]
["bitfinex","SOLUSD",1755273193287,13.95256784,185.78,185.76,1e-08]
["bitfinex","SOLUSD",1755273193487,13.95256784,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273193708,18.20441527,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273193883,23.58741575,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273194376,9.63312927,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273194581,20.04556832,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273194882,19.33556832,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273195297,19.33524551,185.79,185.76,1e-08]
["bitfinex","SOLUSD",1755273195505,26.0,185.8,185.76,14.62256785]
["bitfinex","SOLUSD",1755273195707,13.95256784,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273195897,19.33556832,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273196408,6.05300048,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273196583,20.00556832,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273196784,6.05300048,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273197107,20.00556832,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273197307,53.48977723,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755273197491,53.48977723,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755273197492,26.0,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1755273197806,26.0,185.75,185.72,0.03]
["bitfinex","SOLUSD",1755273197807,5.38386992,185.74,185.72,1e-08]
["bitfinex","SOLUSD",1755273198120,13.95256784,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1755273198411,26.0,185.7,185.56,16.886905]
["bitfinex","SOLUSD",1755273198582,13.95256784,185.65,185.6,0.7]
["bitfinex","SOLUSD",1755273198788,13.95256784,185.65,185.6,14.65256784]
["bitfinex","SOLUSD",1755273199010,26.0,185.7,185.6,0.03]
["bitfinex","SOLUSD",1755273199011,13.95256784,185.64,185.6,0.03]
["bitfinex","SOLUSD",1755273199208,13.95256784,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755273199511,0.67,185.63,185.6,0.03]
["bitfinex","SOLUSD",1755273199712,14.62256784,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755273199901,6.05764075,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755273200107,20.01020859,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755273200309,23.55745187,185.61,185.56,0.03]
["bitfinex","SOLUSD",1755273200494,39.95256784,185.59,185.56,0.03]
["bitfinex","SOLUSD",1755273200692,26.0,185.54,185.46,0.67]
["bitfinex","SOLUSD",1755273201012,13.95256784,185.48,185.44,44.86]
["bitfinex","SOLUSD",1755273201227,3.54874349,185.53,185.44,44.86]
["bitfinex","SOLUSD",1755273201228,13.95256784,185.5,185.44,58.81256784]
["bitfinex","SOLUSD",1755273201388,13.95256784,185.5,185.45,0.67]
["bitfinex","SOLUSD",1755273201586,13.95256784,185.56,185.49,13.95256784]
["bitfinex","SOLUSD",1755273201885,13.95256784,185.54,185.5,15.10621557]
["bitfinex","SOLUSD",1755273202088,13.95256784,185.54,185.49,15.10621557]
["bitfinex","SOLUSD",1755273202309,13.95256784,185.54,185.5,0.67]
["bitfinex","SOLUSD",1755273202485,5.38955111,185.55,185.5,0.67]
["bitfinex","SOLUSD",1755273202486,13.95256784,185.55,185.5,0.67]
["bitfinex","SOLUSD",1755273202689,13.95256784,185.55,185.49,29.05878341]
["bitfinex","SOLUSD",1755273202893,5.38911228,185.56,185.49,29.05878341]
["bitfinex","SOLUSD",1755273202894,13.95256784,185.53,185.49,15.10621557]
["bitfinex","SOLUSD",1755273203210,31.38911228,185.56,185.49,13.95256784]
["bitfinex","SOLUSD",1755273203411,45.34168012,185.56,185.5,14.62256784]
["bitfinex","SOLUSD",1755273203588,45.34168012,185.56,185.5,0.67]
["bitfinex","SOLUSD",1755273203791,13.95256784,185.54,185.48,15.10621557]
["bitfinex","SOLUSD",1755273204315,31.38911228,185.56,185.48,15.10621557]
["bitfinex","SOLUSD",1755273204316,26.0,185.56,185.49,0.67]
["bitfinex","SOLUSD",1755273204624,13.95256784,185.55,185.5,13.95256784]
["bitfinex","SOLUSD",1755273204790,13.95256784,185.53,185.48,15.10621557]
["bitfinex","SOLUSD",1755273204990,13.95256784,185.53,185.48,29.05878341]
["bitfinex","SOLUSD",1755273205310,13.95256784,185.54,185.48,29.72878341]
["bitfinex","SOLUSD",1755273205930,7.58948955,185.59,185.52,13.95256784]
["bitfinex","SOLUSD",1755273206111,13.95256784,185.58,185.52,13.95256784]
["bitfinex","SOLUSD",1755273206311,19.34109465,185.58,185.52,13.95256784]
["bitfinex","SOLUSD",1755273206532,13.95256784,185.54,185.48,0.67]
["bitfinex","SOLUSD",1755273206737,13.95256784,185.56,185.5,13.95256784]
["bitfinex","SOLUSD",1755273207109,3.54227203,185.55,185.52,13.95256784]
["bitfinex","SOLUSD",1755273207312,13.95256784,185.56,185.5,0.67]
["bitfinex","SOLUSD",1755273207515,13.95256784,185.57,185.52,13.95256784]
["bitfinex","SOLUSD",1755273207826,7.58948955,185.59,185.56,13.95256784]
["bitfinex","SOLUSD",1755273208206,7.58948955,185.59,185.56,0.67]
["bitfinex","SOLUSD",1755273208406,7.58948955,185.59,185.56,14.62256784]
["bitfinex","SOLUSD",1755273209440,7.58948955,185.59,185.58,29.05878341]
["bitfinex","SOLUSD",1755273209616,3.53708222,185.64,185.58,14.62256784]
["bitfinex","SOLUSD",1755273209809,21.9005423,185.65,185.59,13.95256784]
["bitfinex","SOLUSD",1755273210008,26.0,185.63,185.55,0.67]
["bitfinex","SOLUSD",1755273210247,3.53708757,185.62,185.59,13.95256784]
["bitfinex","SOLUSD",1755273210545,45.42569779,185.65,185.6,13.95256784]
["bitfinex","SOLUSD",1755273210706,3.53874948,185.64,185.6,13.95256784]
["bitfinex","SOLUSD",1755273210902,31.47312995,185.65,185.61,13.95256784]
["bitfinex","SOLUSD",1755273211330,14.62256784,185.67,185.62,13.95256784]
["bitfinex","SOLUSD",1755273211536,4.42181682,185.7,185.66,13.95256784]
["bitfinex","SOLUSD",1755273211537,5.32790621,185.7,185.66,13.95256784]
["bitfinex","SOLUSD",1755273211718,0.67,185.72,185.63,60.61621557]
["bitfinex","SOLUSD",1755273211719,3.53791699,185.72,185.68,13.95256784]
["bitfinex","SOLUSD",1755273212039,3.59791699,185.73,185.7,13.95256784]
["bitfinex","SOLUSD",1755273212239,0.06,185.73,185.72,13.95256784]
["bitfinex","SOLUSD",1755273212942,20.06675742,185.73,185.7,44.84]
["bitfinex","SOLUSD",1755273213154,3.53929427,185.72,185.7,44.84]
["bitfinex","SOLUSD",1755273213320,13.95256784,185.72,185.7,44.84]
["bitfinex","SOLUSD",1755273213520,3.54143101,185.71,185.7,44.84]
["bitfinex","SOLUSD",1755273213734,13.95256784,185.72,185.7,44.84]
["bitfinex","SOLUSD",1755273213941,17.49381284,185.71,185.7,44.84]
["bitfinex","SOLUSD",1755273214140,8.92598464,185.71,185.7,44.84]
["bitfinex","SOLUSD",1755273214337,5.38473964,185.71,185.7,44.84]
["bitfinex","SOLUSD",1755273214648,34.92576027,185.72,185.7,44.84]
["bitfinex","SOLUSD",1755273214830,31.38451527,185.72,185.7,44.84]
["bitfinex","SOLUSD",1755273215033,26.0,185.72,185.7,44.84]
["bitfinex","SOLUSD",1755273215232,5.44424072,185.73,185.7,45.51]
["bitfinex","SOLUSD",1755273215431,5.44424072,185.73,185.7,44.84]
["bitfinex","SOLUSD",1755273215640,8.98357362,185.73,185.7,44.84]
["bitfinex","SOLUSD",1755273215951,5.44424072,185.73,185.7,44.84]
["bitfinex","SOLUSD",1755273216535,0.06,185.73,185.72,29.05878341]
["bitfinex","SOLUSD",1755273216729,0.06,185.75,185.72,29.05878341]
["bitfinex","SOLUSD",1755273216730,0.06,185.77,185.75,15.10621557]
["bitfinex","SOLUSD",1755273216931,0.06,185.79,185.77,41.10621557]
["bitfinex","SOLUSD",1755273217238,3.54265255,185.88,185.79,15.10621557]
["bitfinex","SOLUSD",1755273217539,0.67057948,185.89,185.81,55.05878341]
["bitfinex","SOLUSD",1755273217745,0.67057948,185.89,185.82,45.47]
["bitfinex","SOLUSD",1755273217746,19.39213758,185.89,185.82,45.47]
["bitfinex","SOLUSD",1755273217927,5.43956974,185.89,185.83,15.10621557]
["bitfinex","SOLUSD",1755273218252,13.95256784,185.87,185.84,44.8]
["bitfinex","SOLUSD",1755273218750,14.62256784,185.87,185.84,44.8]
["bitfinex","SOLUSD",1755273218946,14.62256784,185.86,185.83,44.8]
["bitfinex","SOLUSD",1755273219148,13.95256784,185.86,185.83,44.8]
["bitfinex","SOLUSD",1755273219352,18.82935226,185.88,185.83,44.8]
["bitfinex","SOLUSD",1755273219353,13.95256784,185.87,185.83,44.8]
["bitfinex","SOLUSD",1755273219924,14.62256784,185.87,185.83,44.8]
["bitfinex","SOLUSD",1755273220126,5.43952552,185.89,185.83,58.75256784]
["bitfinex","SOLUSD",1755273220344,8.98700185,185.89,185.85,13.95256784]
["bitfinex","SOLUSD",1755273220548,0.06,185.89,185.86,13.95256784]
["bitfinex","SOLUSD",1755273221037,0.06,185.89,185.87,13.95256784]
["bitfinex","SOLUSD",1755273221238,0.06,185.89,185.88,58.73256784]
["bitfinex","SOLUSD",1755273221432,0.06,185.89,185.88,59.88621557]
["bitfinex","SOLUSD",1755273221631,0.06,185.89,185.88,74.50878341]
["bitfinex","SOLUSD",1755273222062,0.2,185.92,185.89,15.10621557]
["bitfinex","SOLUSD",1755273222238,0.2,185.92,185.91,34.43773021]
["bitfinex","SOLUSD",1755273222760,0.2,185.92,185.91,49.06029805]
["bitfinex","SOLUSD",1755273222945,0.2,185.92,185.91,75.06029805]
["bitfinex","SOLUSD",1755273223348,0.2,185.92,185.91,61.10773021]
["bitfinex","SOLUSD",1755273224441,0.06,185.93,185.92,41.10621557]
["bitfinex","SOLUSD",1755273224756,0.06,185.95,185.94,41.10621557]
["bitfinex","SOLUSD",1755273224956,0.06,185.95,185.94,55.05878341]
["bitfinex","SOLUSD",1755273225266,0.06,185.95,185.94,55.73878341]
["bitfinex","SOLUSD",1755273225468,0.06,185.95,185.94,56.2765913]
["bitfinex","SOLUSD",1755273225970,0.06,185.95,185.94,55.73878341]
["bitfinex","SOLUSD",1755273226161,0.06,185.95,185.94,47.16429452]
["bitfinex","SOLUSD",1755273226336,0.06,185.95,185.94,61.11686236]
["bitfinex","SOLUSD",1755273226662,0.06,185.95,185.94,106.35467025]
["bitfinex","SOLUSD",1755273226967,0.06,185.95,185.94,29.05878341]
["bitfinex","SOLUSD",1755273227266,0.06,185.95,185.94,74.43878341]
["bitfinex","SOLUSD",1755273227844,0.06,185.95,185.94,29.05878341]
["bitfinex","SOLUSD",1755273228049,0.06,185.95,185.94,59.80621557]
["bitfinex","SOLUSD",1755273228247,0.06,185.95,185.94,73.75878341]
["bitfinex","SOLUSD",1755273228456,0.06,185.95,185.89,0.68]
["bitfinex","SOLUSD",1755273228457,0.75,185.95,185.91,13.95256784]
["bitfinex","SOLUSD",1755273228641,0.75,185.95,185.92,44.7]
["bitfinex","SOLUSD",1755273228849,0.75,185.95,185.92,58.65256784]
["bitfinex","SOLUSD",1755273229074,0.06,185.95,185.93,29.05878341]
["bitfinex","SOLUSD",1755273229573,0.06,185.95,185.94,29.73878341]
["bitfinex","SOLUSD",1755273230145,0.06,185.99,185.95,59.92847961]
["bitfinex","SOLUSD",1755273230473,0.06,186.01,185.99,15.10621557]
["bitfinex","SOLUSD",1755273230775,0.06,186.01,186.0,74.27641781]
["bitfinex","SOLUSD",1755273231375,0.06,186.03,186.02,26.0]
["bitfinex","SOLUSD",1755273231573,0.06,186.03,186.02,55.59636001]
["bitfinex","SOLUSD",1755273231779,0.06,186.1,186.05,26.0]
["bitfinex","SOLUSD",1755273231956,0.06,186.1,186.09,13.95256784]
["bitfinex","SOLUSD",1755273232276,0.06,186.1,186.09,73.73878341]
["bitfinex","SOLUSD",1755273232581,0.06,186.1,186.09,79.79252729]
["bitfinex","SOLUSD",1755273232784,0.06,186.12,186.09,79.79252729]
["bitfinex","SOLUSD",1755273232785,0.06,186.12,186.11,55.05878341]
["bitfinex","SOLUSD",1755273233154,0.06,186.12,186.11,55.73878341]
["bitfinex","SOLUSD",1755273233383,0.06,186.12,186.11,57.89076741]
["bitfinex","SOLUSD",1755273233752,0.06,186.14,186.12,15.10621557]
["bitfinex","SOLUSD",1755273233971,0.06,186.14,186.13,74.23604231]
["bitfinex","SOLUSD",1755273234275,5.36855102,186.27,186.17,15.10621557]
["bitfinex","SOLUSD",1755273234457,0.69,186.26,186.17,15.10621557]
["bitfinex","SOLUSD",1755273234661,0.69,186.26,186.16,26.0]
["bitfinex","SOLUSD",1755273234662,0.69,186.26,186.2,15.10621557]
["bitfinex","SOLUSD",1755273234862,13.95256784,186.23,186.17,15.10621557]
["bitfinex","SOLUSD",1755273235067,0.69,186.22,186.18,58.59256784]
["bitfinex","SOLUSD",1755273235361,14.64256784,186.22,186.18,44.64]
["bitfinex","SOLUSD",1755273235567,13.95256784,186.2,186.15,13.95256784]
["bitfinex","SOLUSD",1755273235774,14.64256784,186.19,186.16,44.64]
["bitfinex","SOLUSD",1755273235966,14.64256784,186.18,186.16,44.64]
["bitfinex","SOLUSD",1755273236166,5.37085772,186.19,186.17,13.95256784]
["bitfinex","SOLUSD",1755273236376,0.69,186.18,186.16,44.64]
["bitfinex","SOLUSD",1755273236698,5.37085772,186.19,186.16,44.64]
["bitfinex","SOLUSD",1755273236990,0.69,186.21,186.18,13.95256784]
["bitfinex","SOLUSD",1755273237187,31.36970412,186.23,186.19,73.67878341]
["bitfinex","SOLUSD",1755273237364,0.69,186.22,186.19,73.67878341]
["bitfinex","SOLUSD",1755273237560,0.69,186.23,186.21,13.95256784]
["bitfinex","SOLUSD",1755273237884,13.95256784,186.24,186.22,44.6]
["bitfinex","SOLUSD",1755273238068,26.0,186.26,186.22,44.6]
["bitfinex","SOLUSD",1755273238386,5.36970412,186.23,186.16,13.95256784]
["bitfinex","SOLUSD",1755273238565,13.95256784,186.21,186.17,59.70621557]
["bitfinex","SOLUSD",1755273238889,0.69,186.2,186.17,59.70621557]
["bitfinex","SOLUSD",1755273239079,33.43653228,186.23,186.18,13.95256784]
["bitfinex","SOLUSD",1755273239286,0.69,186.22,186.18,13.95256784]
["bitfinex","SOLUSD",1755273239574,5.36970412,186.23,186.17,59.70621557]
["bitfinex","SOLUSD",1755273239758,0.69,186.24,186.17,59.70621557]
["bitfinex","SOLUSD",1755273239959,20.01212659,186.24,186.15,0.68]
["bitfinex","SOLUSD",1755273240164,6.05955875,186.24,186.12,15.78621557]
["bitfinex","SOLUSD",1755273240360,0.69,186.23,186.17,15.10621557]
["bitfinex","SOLUSD",1755273240566,0.69,186.23,186.18,44.58]
["bitfinex","SOLUSD",1755273240771,5.36955875,186.24,186.21,13.95256784]
["bitfinex","SOLUSD",1755273240979,5.36955875,186.24,186.22,44.58]
["bitfinex","SOLUSD",1755273241288,31.36918112,186.25,186.22,58.53256784]
["bitfinex","SOLUSD",1755273241490,5.42884512,186.26,186.23,29.05878341]
["bitfinex","SOLUSD",1755273241672,6.11884512,186.26,186.24,13.95256784]
["bitfinex","SOLUSD",1755273241862,5.42884512,186.26,186.25,44.58]
["bitfinex","SOLUSD",1755273242062,0.06,186.26,186.25,44.58]
["bitfinex","SOLUSD",1755273242267,0.06,186.26,186.25,73.63878341]
["bitfinex","SOLUSD",1755273242581,0.69,186.37,186.26,15.10621557]
["bitfinex","SOLUSD",1755273242785,0.69,186.37,186.25,105.68791092]
["bitfinex","SOLUSD",1755273242786,18.77852342,186.39,186.33,13.95256784]
["bitfinex","SOLUSD",1755273243017,14.64256784,186.38,186.34,44.56]
["bitfinex","SOLUSD",1755273243317,26.0,186.36,186.34,44.56]
["bitfinex","SOLUSD",1755273243498,0.69,186.35,186.28,15.10621557]
["bitfinex","SOLUSD",1755273243705,0.69,186.35,186.21,52.14498419]
["bitfinex","SOLUSD",1755273243706,13.95256784,186.32,186.25,15.10621557]
["bitfinex","SOLUSD",1755273243884,14.64256784,186.33,186.28,13.95256784]
["bitfinex","SOLUSD",1755273244083,0.69,186.35,186.3,15.10621557]
["bitfinex","SOLUSD",1755273244284,20.00766253,186.39,186.3,0.68]
["bitfinex","SOLUSD",1755273244490,0.69,186.38,186.32,15.10621557]
["bitfinex","SOLUSD",1755273244813,0.69,186.38,186.33,44.56]
["bitfinex","SOLUSD",1755273245014,0.69,186.38,186.24,27.37610735]
["bitfinex","SOLUSD",1755273245015,39.95256784,186.34,186.21,52.14547163]
["bitfinex","SOLUSD",1755273245205,13.95256784,186.32,186.28,15.10621557]
["bitfinex","SOLUSD",1755273245384,26.0,186.34,186.29,44.54]
["bitfinex","SOLUSD",1755273245578,26.0,186.34,186.23,15.10621557]
["bitfinex","SOLUSD",1755273245579,5.36509469,186.39,186.33,13.95256784]
["bitfinex","SOLUSD",1755273245893,26.0,186.37,186.32,44.54]
["bitfinex","SOLUSD",1755273246087,13.95256784,186.33,186.24,0.68]
["bitfinex","SOLUSD",1755273246288,13.95256784,186.25,186.24,44.54]
["bitfinex","SOLUSD",1755273246486,14.64256784,186.25,186.24,44.54]
["bitfinex","SOLUSD",1755273246714,5.36883925,186.26,186.24,44.54]
["bitfinex","SOLUSD",1755273246894,5.36826283,186.28,186.24,44.54]
["bitfinex","SOLUSD",1755273247089,13.95256784,186.25,186.21,38.72]
["bitfinex","SOLUSD",1755273247304,13.95256784,186.22,186.14,0.68]
["bitfinex","SOLUSD",1755273247496,0.69,186.21,186.15,44.52]
["bitfinex","SOLUSD",1755273247977,26.0,186.25,186.15,44.52]
["bitfinex","SOLUSD",1755273247978,26.69,186.25,186.18,15.10621557]
["bitfinex","SOLUSD",1755273248188,26.0,186.25,186.2,15.10621557]
["bitfinex","SOLUSD",1755273248517,5.36798325,186.29,186.24,13.95256784]
["bitfinex","SOLUSD",1755273248692,13.95256784,186.31,186.26,13.95256784]
["bitfinex","SOLUSD",1755273248693,5.36760094,186.31,186.26,13.95256784]
["bitfinex","SOLUSD",1755273249009,13.95256784,186.35,186.29,13.95256784]
["bitfinex","SOLUSD",1755273249231,0.69,186.36,186.28,15.10621557]
["bitfinex","SOLUSD",1755273249232,6.05595836,186.36,186.28,15.10621557]
["bitfinex","SOLUSD",1755273249390,5.36595836,186.36,186.32,13.95256784]
["bitfinex","SOLUSD",1755273249586,13.95256784,186.33,186.22,15.10621557]
["bitfinex","SOLUSD",1755273249786,0.69,186.32,186.24,15.10621557]
["bitfinex","SOLUSD",1755273249997,13.95256784,186.31,186.25,13.95256784]
["bitfinex","SOLUSD",1755273250198,0.06,186.28,186.27,15.10621557]
["bitfinex","SOLUSD",1755273250407,0.06,186.28,186.27,73.57878341]
["bitfinex","SOLUSD",1755273250624,0.06,186.28,186.27,44.52]
["bitfinex","SOLUSD",1755273252214,0.06,186.28,186.27,44.5]
["bitfinex","SOLUSD",1755273252616,0.06,186.28,186.27,58.45256784]
["bitfinex","SOLUSD",1755273252925,0.06,186.28,186.27,73.55878341]
["bitfinex","SOLUSD",1755273253117,0.06,186.28,186.27,79.60733443]
["bitfinex","SOLUSD",1755273253521,5.36539237,186.38,186.28,15.10621557]
["bitfinex","SOLUSD",1755273253722,5.36541884,186.38,186.34,13.95256784]
["bitfinex","SOLUSD",1755273253922,5.36541884,186.38,186.35,44.5]
["bitfinex","SOLUSD",1755273254105,26.69,186.4,186.36,44.5]
["bitfinex","SOLUSD",1755273254437,5.56454485,186.41,186.36,44.5]
["bitfinex","SOLUSD",1755273254632,5.56454485,186.41,186.36,58.45256784]
["bitfinex","SOLUSD",1755273254837,5.56454485,186.41,186.32,15.78621557]
["bitfinex","SOLUSD",1755273254838,13.95256784,186.4,186.32,15.78621557]
["bitfinex","SOLUSD",1755273255007,13.95256784,186.4,186.35,13.95256784]
["bitfinex","SOLUSD",1755273255204,26.0,186.38,186.34,15.10621557]
["bitfinex","SOLUSD",1755273255424,0.74,186.37,186.33,58.43256784]
["bitfinex","SOLUSD",1755273255623,13.95256784,186.35,186.27,42.126865]
["bitfinex","SOLUSD",1755273255804,0.68,186.36,186.3,15.10621557]
["bitfinex","SOLUSD",1755273256020,0.68,186.36,186.29,15.10621557]
["bitfinex","SOLUSD",1755273256231,0.68,186.36,186.28,44.48]
["bitfinex","SOLUSD",1755273256537,26.0,186.32,186.28,44.48]
["bitfinex","SOLUSD",1755273256737,13.95256784,186.29,186.28,44.48]
["bitfinex","SOLUSD",1755273256918,14.63256784,186.29,186.28,44.48]
["bitfinex","SOLUSD",1755273257105,14.63256784,186.29,186.24,44.48]
["bitfinex","SOLUSD",1755273257310,13.95256784,186.3,186.24,58.43256784]
["bitfinex","SOLUSD",1755273257538,26.0,186.32,186.24,44.48]
["bitfinex","SOLUSD",1755273257709,0.68,186.29,186.24,44.48]
["bitfinex","SOLUSD",1755273258117,0.68,186.28,186.24,44.48]
["bitfinex","SOLUSD",1755273258321,13.95256784,186.27,186.24,44.48]
["bitfinex","SOLUSD",1755273258540,26.0,186.27,186.24,58.43256784]
["bitfinex","SOLUSD",1755273258755,5.36653429,186.34,186.27,15.10621557]
["bitfinex","SOLUSD",1755273258919,14.01256784,186.37,186.32,13.95256784]
["bitfinex","SOLUSD",1755273259116,5.36600047,186.36,186.33,29.05878341]
["bitfinex","SOLUSD",1755273259419,13.95256784,186.34,186.27,13.95256784]
["bitfinex","SOLUSD",1755273259646,26.0,186.31,186.22,29.05878341]
["bitfinex","SOLUSD",1755273259822,26.0,186.31,186.28,13.95256784]
["bitfinex","SOLUSD",1755273260145,0.68,186.33,186.28,15.10621557]
["bitfinex","SOLUSD",1755273260323,14.63256784,186.33,186.28,15.10621557]
["bitfinex","SOLUSD",1755273260519,5.36711034,186.32,186.28,29.05878341]
["bitfinex","SOLUSD",1755273260719,13.95256784,186.34,186.3,15.10621557]
["bitfinex","SOLUSD",1755273260947,19.37852584,186.37,186.31,44.46]
["bitfinex","SOLUSD",1755273261147,0.06,186.37,186.34,15.10621557]
["bitfinex","SOLUSD",1755273261328,0.06,186.37,186.36,29.05878341]
["bitfinex","SOLUSD",1755273261646,0.06,186.37,186.36,15.10621557]
["bitfinex","SOLUSD",1755273261942,0.06,186.37,186.36,13.95256784]
["bitfinex","SOLUSD",1755273262443,0.06,186.37,186.36,59.56621557]
["bitfinex","SOLUSD",1755273263049,0.06,186.37,186.36,73.51878341]
["bitfinex","SOLUSD",1755273263547,0.06,186.37,186.36,59.56621557]
["bitfinex","SOLUSD",1755273263730,0.06,186.37,186.36,74.23878341]
["bitfinex","SOLUSD",1755273264550,0.06,186.37,186.36,59.56621557]
["bitfinex","SOLUSD",1755273264921,0.06,186.37,186.36,73.51878341]
["bitfinex","SOLUSD",1755273265241,0.06,186.37,186.29,15.10621557]
["bitfinex","SOLUSD",1755273265442,0.06,186.37,186.24,0.56694158]
["bitfinex","SOLUSD",1755273265655,13.95256784,186.36,186.29,15.10621557]
["bitfinex","SOLUSD",1755273265857,13.95256784,186.34,186.3,44.44]
["bitfinex","SOLUSD",1755273266053,0.68,186.33,186.28,44.44]
["bitfinex","SOLUSD",1755273266465,0.06,186.37,186.24,13.98256784]
["bitfinex","SOLUSD",1755273266466,13.95256784,186.3,186.24,13.98256784]
["bitfinex","SOLUSD",1755273266668,0.68,186.32,186.25,13.95256784]
["bitfinex","SOLUSD",1755273266960,0.68,186.35,186.29,13.95256784]
["bitfinex","SOLUSD",1755273267146,0.68,186.35,186.3,44.44]
["bitfinex","SOLUSD",1755273267334,13.95256784,186.32,186.3,44.44]
["bitfinex","SOLUSD",1755273268169,14.63256784,186.31,186.25,44.44]
["bitfinex","SOLUSD",1755273268331,13.95256784,186.27,186.25,44.44]
["bitfinex","SOLUSD",1755273268530,19.32140709,186.26,186.25,44.44]
["bitfinex","SOLUSD",1755273268729,5.36883925,186.26,186.25,44.44]
["bitfinex","SOLUSD",1755273269171,20.00140709,186.26,186.25,44.44]
["bitfinex","SOLUSD",1755273269463,20.00140709,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755273269664,14.63256784,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755273269867,0.68,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755273270036,26.0,186.22,186.2,0.03]
["bitfinex","SOLUSD",1755273270463,20.0028487,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755273270835,20.0028487,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755273271040,39.95256784,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755273271471,5.37028086,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755273271661,26.0,186.22,186.18,15.13621557]
["bitfinex","SOLUSD",1755273271969,26.0,186.22,186.19,58.37256784]
["bitfinex","SOLUSD",1755273272160,26.0,186.22,186.19,44.42]
["bitfinex","SOLUSD",1755273272373,13.95256784,186.21,186.19,44.42]
["bitfinex","SOLUSD",1755273272671,46.00274102,186.22,186.19,44.42]
["bitfinex","SOLUSD",1755273272871,26.0,186.22,186.19,44.42]
["bitfinex","SOLUSD",1755273273075,31.37006669,186.22,186.19,44.42]
["bitfinex","SOLUSD",1755273273239,4.42497513,186.29,186.21,13.95256784]
["bitfinex","SOLUSD",1755273273240,0.68,186.28,186.21,13.95256784]
["bitfinex","SOLUSD",1755273273571,13.95256784,186.25,186.2,15.10621557]
["bitfinex","SOLUSD",1755273273862,26.0,186.24,186.2,29.05878341]
["bitfinex","SOLUSD",1755273274074,26.0,186.25,186.21,13.95256784]
["bitfinex","SOLUSD",1755273274240,10.46035475,186.28,186.22,13.95256784]
["bitfinex","SOLUSD",1755273274442,17.92322589,186.27,186.22,13.95256784]
["bitfinex","SOLUSD",1755273274661,13.95256784,186.28,186.23,13.95256784]
["bitfinex","SOLUSD",1755273274857,31.2992251,186.29,186.24,44.42]
["bitfinex","SOLUSD",1755273275064,20.0002036,186.31,186.26,13.95256784]
["bitfinex","SOLUSD",1755273275263,4.65349874,186.3,186.25,15.10621557]
["bitfinex","SOLUSD",1755273275476,3.97569447,186.29,186.25,15.10621557]
["bitfinex","SOLUSD",1755273275681,3.97569447,186.29,186.25,29.05878341]
["bitfinex","SOLUSD",1755273275842,13.95256784,186.3,186.25,15.10621557]
["bitfinex","SOLUSD",1755273276043,3.97321532,186.29,186.25,15.10621557]
["bitfinex","SOLUSD",1755273276252,3.97321532,186.29,186.25,29.05878341]
["bitfinex","SOLUSD",1755273276461,10.85572137,186.31,186.27,13.95256784]
["bitfinex","SOLUSD",1755273276663,3.97905588,186.3,186.28,44.42]
["bitfinex","SOLUSD",1755273276975,0.06,186.32,186.28,44.42]
["bitfinex","SOLUSD",1755273277271,0.06,186.32,186.3,13.95256784]
["bitfinex","SOLUSD",1755273278141,0.06,186.32,186.31,0.72]
["bitfinex","SOLUSD",1755273278356,0.06,186.32,186.31,13.95256784]
["bitfinex","SOLUSD",1755273278639,0.06,186.32,186.31,14.67256784]
["bitfinex","SOLUSD",1755273278843,0.06,186.32,186.29,15.10621557]
["bitfinex","SOLUSD",1755273279061,0.06,186.32,186.29,15.82621557]
["bitfinex","SOLUSD",1755273279376,0.06,186.32,186.27,13.95256784]
["bitfinex","SOLUSD",1755273279564,4.04083959,186.32,186.29,44.42]
["bitfinex","SOLUSD",1755273279762,0.06,186.32,186.29,44.42]
["bitfinex","SOLUSD",1755273280444,23.36312659,186.32,186.29,44.42]
["bitfinex","SOLUSD",1755273280641,19.3798602,186.32,186.29,44.42]
["bitfinex","SOLUSD",1755273280845,5.42729236,186.32,186.29,44.42]
["bitfinex","SOLUSD",1755273281852,5.42729236,186.32,186.29,44.4]
["bitfinex","SOLUSD",1755273282151,19.3798602,186.32,186.29,44.4]
["bitfinex","SOLUSD",1755273282546,13.95256784,186.3,186.21,0.72]
["bitfinex","SOLUSD",1755273282744,13.95256784,186.29,186.24,15.10621557]
["bitfinex","SOLUSD",1755273282946,14.63256784,186.29,186.24,15.10621557]
["bitfinex","SOLUSD",1755273283186,13.95256784,186.29,186.24,29.05878341]
["bitfinex","SOLUSD",1755273283367,13.95256784,186.26,186.21,13.95256784]
["bitfinex","SOLUSD",1755273283566,13.95256784,186.23,186.22,44.4]
["bitfinex","SOLUSD",1755273283747,14.63256784,186.23,186.17,0.03]
["bitfinex","SOLUSD",1755273284075,4.42497513,186.28,186.2,15.10621557]
["bitfinex","SOLUSD",1755273284299,3.9863693,186.27,186.23,13.95256784]
["bitfinex","SOLUSD",1755273284471,0.68,186.29,186.25,13.95256784]
["bitfinex","SOLUSD",1755273284472,5.36826283,186.28,186.25,13.95256784]
["bitfinex","SOLUSD",1755273284778,26.0,186.29,186.25,13.95256784]
["bitfinex","SOLUSD",1755273285072,0.68,186.28,186.24,44.4]
["bitfinex","SOLUSD",1755273285278,44.78795362,186.29,186.18,0.03]
["bitfinex","SOLUSD",1755273285447,13.95256784,186.27,186.19,60.20621557]
["bitfinex","SOLUSD",1755273285645,13.95256784,186.27,186.22,13.95256784]
["bitfinex","SOLUSD",1755273285842,31.36801697,186.29,186.24,13.95256784]
["bitfinex","SOLUSD",1755273286042,31.36801697,186.29,186.22,15.10621557]
["bitfinex","SOLUSD",1755273286275,31.36801697,186.29,186.25,13.95256784]
["bitfinex","SOLUSD",1755273286481,31.36801697,186.29,186.2,0.72]
["bitfinex","SOLUSD",1755273286482,44.78795362,186.29,186.2,0.72]
["bitfinex","SOLUSD",1755273286676,4.67289292,186.28,186.18,0.03]
["bitfinex","SOLUSD",1755273286970,13.95256784,186.24,186.2,44.38]
["bitfinex","SOLUSD",1755273287183,5.11497513,186.28,186.2,58.33256784]
["bitfinex","SOLUSD",1755273287354,26.0,186.25,186.2,58.33256784]
["bitfinex","SOLUSD",1755273287548,45.32058481,186.29,186.21,15.82621557]
["bitfinex","SOLUSD",1755273287750,29.97840024,186.28,186.24,13.95256784]
["bitfinex","SOLUSD",1755273287951,17.93072478,186.27,186.21,13.95256784]
["bitfinex","SOLUSD",1755273288158,13.95256784,186.26,186.22,44.38]
["bitfinex","SOLUSD",1755273288359,14.64256784,186.25,186.22,44.38]
["bitfinex","SOLUSD",1755273288554,5.3694158,186.24,186.22,44.38]
["bitfinex","SOLUSD",1755273288955,13.95256784,186.26,186.22,44.38]
["bitfinex","SOLUSD",1755273289171,5.36887987,186.26,186.22,44.38]
["bitfinex","SOLUSD",1755273289688,5.36826283,186.28,186.24,13.95256784]
["bitfinex","SOLUSD",1755273290262,5.36801703,186.29,186.25,15.10621557]
["bitfinex","SOLUSD",1755273290462,31.36801703,186.29,186.25,13.95256784]
["bitfinex","SOLUSD",1755273290685,31.36801703,186.29,186.25,15.10621557]
["bitfinex","SOLUSD",1755273290889,46.01058487,186.29,186.24,13.95256784]
["bitfinex","SOLUSD",1755273291088,31.36801703,186.29,186.23,15.10621557]
["bitfinex","SOLUSD",1755273291292,26.0,186.29,186.27,13.95256784]
["bitfinex","SOLUSD",1755273291585,0.06,186.32,186.28,29.05878341]
["bitfinex","SOLUSD",1755273291801,0.06,186.32,186.28,15.10621557]
["bitfinex","SOLUSD",1755273292091,0.06,186.32,186.3,13.95256784]
["bitfinex","SOLUSD",1755273292395,0.06,186.32,186.31,58.31256784]
["bitfinex","SOLUSD",1755273292561,0.06,186.32,186.31,64.83361399]
["bitfinex","SOLUSD",1755273292762,0.06,186.32,186.31,79.50618183]
["bitfinex","SOLUSD",1755273293090,14.01256784,186.32,186.3,44.36]
["bitfinex","SOLUSD",1755273293588,14.01256784,186.32,186.27,13.95256784]
["bitfinex","SOLUSD",1755273293589,0.06,186.32,186.28,15.10621557]
["bitfinex","SOLUSD",1755273293976,0.06,186.32,186.29,44.36]
["bitfinex","SOLUSD",1755273294172,0.06,186.32,186.28,15.10621557]
["bitfinex","SOLUSD",1755273294498,14.01256784,186.32,186.25,15.10621557]
["bitfinex","SOLUSD",1755273294669,19.32025436,186.3,186.26,44.36]
["bitfinex","SOLUSD",1755273295065,6.05768652,186.3,186.27,44.34]
["bitfinex","SOLUSD",1755273295286,13.95256784,186.29,186.27,44.34]
["bitfinex","SOLUSD",1755273295687,31.36743415,186.31,186.27,44.34]
["bitfinex","SOLUSD",1755273296082,13.95256784,186.29,186.27,44.34]
["bitfinex","SOLUSD",1755273296595,5.36797466,186.29,186.27,44.34]
["bitfinex","SOLUSD",1755273296784,14.64256784,186.28,186.23,13.95256784]
["bitfinex","SOLUSD",1755273296977,14.64256784,186.28,186.24,44.34]
["bitfinex","SOLUSD",1755273297178,13.95256784,186.25,186.17,0.75]
["bitfinex","SOLUSD",1755273297383,13.95256784,186.24,186.19,73.39878341]
["bitfinex","SOLUSD",1755273297592,13.95256784,186.25,186.2,13.95256784]
["bitfinex","SOLUSD",1755273298095,13.95256784,186.28,186.22,13.95256784]
["bitfinex","SOLUSD",1755273298296,13.95256784,186.27,186.23,44.34]
["bitfinex","SOLUSD",1755273298792,5.36883925,186.26,186.23,44.34]
["bitfinex","SOLUSD",1755273299176,19.32140709,186.26,186.23,44.34]
["bitfinex","SOLUSD",1755273299369,5.36883925,186.26,186.23,44.34]
["bitfinex","SOLUSD",1755273299877,19.32120197,186.27,186.23,44.34]
["bitfinex","SOLUSD",1755273300079,26.06,186.31,186.26,13.95256784]
["bitfinex","SOLUSD",1755273300080,14.70256784,186.31,186.26,13.95256784]
["bitfinex","SOLUSD",1755273300280,20.01025436,186.3,186.27,44.32]
["bitfinex","SOLUSD",1755273300478,6.05768652,186.3,186.27,44.32]
["bitfinex","SOLUSD",1755273300688,14.01256784,186.31,186.27,44.32]
["bitfinex","SOLUSD",1755273300689,0.06,186.31,186.29,13.95256784]
["bitfinex","SOLUSD",1755273300996,0.06,186.31,186.3,13.95256784]
["bitfinex","SOLUSD",1755273301172,0.06,186.31,186.28,0.72]
["bitfinex","SOLUSD",1755273301368,0.06,186.3,186.29,13.95256784]
["bitfinex","SOLUSD",1755273301574,0.06,186.3,186.29,14.67256784]
["bitfinex","SOLUSD",1755273302512,0.06,186.3,186.28,15.10621557]
["bitfinex","SOLUSD",1755273302801,0.06,186.3,186.29,21.19419023]
["bitfinex","SOLUSD",1755273302979,0.06,186.3,186.29,35.14675807]
["bitfinex","SOLUSD",1755273303177,0.06,186.3,186.29,21.19419023]
["bitfinex","SOLUSD",1755273303393,0.06,186.3,186.29,35.14675807]
["bitfinex","SOLUSD",1755273303580,0.06,186.3,186.29,15.10621557]
["bitfinex","SOLUSD",1755273303778,0.06,186.3,186.29,29.05878341]
["bitfinex","SOLUSD",1755273303976,0.06,186.3,186.29,35.14675807]
["bitfinex","SOLUSD",1755273304182,0.06,186.3,186.29,34.42675807]
["bitfinex","SOLUSD",1755273304481,0.06,186.3,186.28,13.95256784]
["bitfinex","SOLUSD",1755273304790,0.06,186.3,186.28,29.05878341]
["bitfinex","SOLUSD",1755273304986,0.06,186.3,186.28,15.10621557]
["bitfinex","SOLUSD",1755273305307,0.06,186.3,186.28,29.05878341]
["bitfinex","SOLUSD",1755273305693,0.06,186.3,186.29,13.95256784]
["bitfinex","SOLUSD",1755273306402,0.06,186.3,186.28,20.47440572]
["bitfinex","SOLUSD",1755273306610,0.06,186.3,186.29,29.05878341]
["bitfinex","SOLUSD",1755273306814,0.06,186.3,186.29,34.42675807]
["bitfinex","SOLUSD",1755273307004,0.06,186.3,186.29,15.10621557]
["bitfinex","SOLUSD",1755273307204,0.06,186.3,186.29,29.05878341]
["bitfinex","SOLUSD",1755273307505,0.06,186.3,186.29,35.14675807]
["bitfinex","SOLUSD",1755273307709,0.06,186.3,186.29,15.10621557]
["bitfinex","SOLUSD",1755273307890,0.06,186.3,186.28,29.05878341]
["bitfinex","SOLUSD",1755273308091,0.06,186.3,186.27,44.32]
["bitfinex","SOLUSD",1755273308297,13.95256784,186.28,186.18,2.900942]
["bitfinex","SOLUSD",1755273308522,13.95256784,186.25,186.2,13.95256784]
["bitfinex","SOLUSD",1755273308685,13.95256784,186.26,186.2,13.95256784]
["bitfinex","SOLUSD",1755273309011,5.36907896,186.26,186.2,15.10621557]
["bitfinex","SOLUSD",1755273309315,19.3216468,186.26,186.2,29.05878341]
["bitfinex","SOLUSD",1755273309898,5.36907896,186.26,186.2,29.05878341]
["bitfinex","SOLUSD",1755273310086,19.3216468,186.26,186.2,13.95256784]
["bitfinex","SOLUSD",1755273310408,13.95256784,186.24,186.2,15.10621557]
["bitfinex","SOLUSD",1755273310634,13.95256784,186.23,186.19,44.28]
["bitfinex","SOLUSD",1755273310837,5.36999248,186.22,186.19,44.28]
["bitfinex","SOLUSD",1755273311205,0.69,186.23,186.19,44.28]
["bitfinex","SOLUSD",1755273311401,13.95256784,186.22,186.19,44.28]
["bitfinex","SOLUSD",1755273311642,13.95256784,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755273311643,13.95256784,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755273311808,17.51250298,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755273312132,22.57849745,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755273312504,26.53336108,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755273312917,31.9042188,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755273314117,26.0,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755273314336,47.46736661,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755273314624,48.15736661,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755273314842,34.20479877,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755273315008,53.52908985,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755273315204,53.52555735,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755273315409,53.52555735,186.16,186.05,0.1]
["bitfinex","SOLUSD",1755273315635,26.0,186.12,186.05,0.1]
["bitfinex","SOLUSD",1755273315929,22.12383411,186.15,186.05,0.1]
["bitfinex","SOLUSD",1755273315930,13.95256784,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273316321,13.95256784,186.07,186.05,0.1]
["bitfinex","SOLUSD",1755273316715,13.95256784,186.1,186.05,0.1]
["bitfinex","SOLUSD",1755273316915,13.95256784,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273317318,17.88875885,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273317519,8.13905075,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273317720,18.54875885,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273317918,22.09161859,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273318435,14.61256784,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273318733,0.66,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273319048,39.95256784,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273319827,26.66,186.12,186.05,0.1]
["bitfinex","SOLUSD",1755273320031,13.95256784,186.09,186.05,0.1]
["bitfinex","SOLUSD",1755273320348,13.95256784,186.07,186.05,0.1]
["bitfinex","SOLUSD",1755273320645,13.95256784,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273320821,14.61256784,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273321139,32.03461034,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273321318,45.98717818,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273321813,45.32717818,186.06,186.05,0.1]
["bitfinex","SOLUSD",1755273322543,26.0,186.03,186.01,0.1]
["bitfinex","SOLUSD",1755273322846,13.95256784,186.02,186.01,0.1]
["bitfinex","SOLUSD",1755273323150,19.32692671,186.07,186.01,14.73256784]
["bitfinex","SOLUSD",1755273323439,5.37401901,186.08,186.04,13.95256784]
["bitfinex","SOLUSD",1755273323609,19.3265622,186.09,186.02,15.10621557]
["bitfinex","SOLUSD",1755273323811,13.95256784,186.06,186.01,0.78]
["bitfinex","SOLUSD",1755273324020,32.03399436,186.09,186.02,13.95256784]
["bitfinex","SOLUSD",1755273324226,13.95256784,186.08,186.03,13.95256784]
["bitfinex","SOLUSD",1755273324440,131.9,186.11,186.06,13.95256784]
["bitfinex","SOLUSD",1755273324650,0.66,186.12,186.06,0.68]
["bitfinex","SOLUSD",1755273324845,13.95256784,186.15,186.09,13.95256784]
["bitfinex","SOLUSD",1755273325135,13.95256784,186.15,186.08,0.68]
["bitfinex","SOLUSD",1755273325337,13.95256784,186.1,186.05,59.32621557]
["bitfinex","SOLUSD",1755273325511,13.95256784,186.08,186.05,44.22]
["bitfinex","SOLUSD",1755273325721,13.95256784,186.07,186.03,59.32621557]
["bitfinex","SOLUSD",1755273325914,0.66,186.1,186.03,59.32621557]
["bitfinex","SOLUSD",1755273326111,13.95256784,186.08,186.03,73.27878341]
["bitfinex","SOLUSD",1755273326334,13.95256784,186.07,186.03,44.22]
["bitfinex","SOLUSD",1755273326613,0.66,186.06,186.01,0.1]
["bitfinex","SOLUSD",1755273326820,0.66,186.05,186.01,0.1]
["bitfinex","SOLUSD",1755273327013,6.03545106,186.04,186.01,0.1]
["bitfinex","SOLUSD",1755273327231,0.66,186.07,186.01,14.05256784]
["bitfinex","SOLUSD",1755273327418,26.0,186.07,186.02,13.95256784]
["bitfinex","SOLUSD",1755273327619,26.0,186.07,186.02,15.78621557]
["bitfinex","SOLUSD",1755273327931,26.0,186.07,186.03,13.95256784]
["bitfinex","SOLUSD",1755273328136,26.0,186.07,186.02,15.10621557]
["bitfinex","SOLUSD",1755273328334,13.95256784,186.06,186.01,14.05256784]
["bitfinex","SOLUSD",1755273328538,13.95256784,186.04,186.01,0.1]
["bitfinex","SOLUSD",1755273328747,13.95256784,186.05,186.01,0.1]
["bitfinex","SOLUSD",1755273328947,26.0,186.07,186.02,0.68]
["bitfinex","SOLUSD",1755273329130,13.95256784,186.12,186.06,13.95256784]
["bitfinex","SOLUSD",1755273329448,13.95256784,186.12,186.03,6.05536081]
["bitfinex","SOLUSD",1755273329449,26.0,186.09,186.05,13.95256784]
["bitfinex","SOLUSD",1755273329626,39.95256784,186.09,186.03,13.98256784]
["bitfinex","SOLUSD",1755273329950,13.95256784,186.08,186.03,0.03]
["bitfinex","SOLUSD",1755273330429,0.66,186.07,186.03,0.03]
["bitfinex","SOLUSD",1755273330629,26.06,186.09,186.04,13.95256784]
["bitfinex","SOLUSD",1755273330834,0.06,186.09,186.04,0.68]
["bitfinex","SOLUSD",1755273331148,13.95256784,186.07,186.03,0.03]
["bitfinex","SOLUSD",1755273331447,13.95256784,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755273331625,13.95256784,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273332045,14.61256784,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273333120,19.98775597,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273333723,26.0,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755273333942,0.72,186.09,186.03,0.03]
["bitfinex","SOLUSD",1755273333943,0.06,186.09,186.04,13.95256784]
["bitfinex","SOLUSD",1755273334153,26.0,186.08,186.05,13.95256784]
["bitfinex","SOLUSD",1755273334329,0.06,186.09,186.07,13.95256784]
["bitfinex","SOLUSD",1755273334533,0.06,186.09,186.06,15.10621557]
["bitfinex","SOLUSD",1755273334730,0.06,186.09,186.03,15.13621557]
["bitfinex","SOLUSD",1755273334950,0.72,186.09,186.04,44.18]
["bitfinex","SOLUSD",1755273335128,0.06,186.09,186.05,5.37471812]
["bitfinex","SOLUSD",1755273335329,0.06,186.09,186.05,6.05471812]
["bitfinex","SOLUSD",1755273335541,0.06,186.09,186.08,13.95256784]
["bitfinex","SOLUSD",1755273336045,0.06,186.09,186.08,29.05878341]
["bitfinex","SOLUSD",1755273336251,0.06,186.09,186.08,29.73878341]
["bitfinex","SOLUSD",1755273337045,0.06,186.09,186.08,35.11281608]
["bitfinex","SOLUSD",1755273337861,0.06,186.09,186.07,13.95256784]
["bitfinex","SOLUSD",1755273338042,0.06,186.09,186.06,44.16]
["bitfinex","SOLUSD",1755273338558,0.06,186.09,186.06,58.11256784]
["bitfinex","SOLUSD",1755273338738,0.06,186.09,186.08,13.95256784]
["bitfinex","SOLUSD",1755273338931,0.06,186.09,186.07,13.95256784]
["bitfinex","SOLUSD",1755273339135,0.06,186.09,186.08,13.95256784]
["bitfinex","SOLUSD",1755273339657,0.06,186.09,186.06,44.16]
["bitfinex","SOLUSD",1755273339858,0.06,186.09,186.07,29.05878341]
["bitfinex","SOLUSD",1755273340053,0.06,186.09,186.08,13.95256784]
["bitfinex","SOLUSD",1755273340559,0.06,186.09,186.07,15.10621557]
["bitfinex","SOLUSD",1755273340738,0.06,186.09,186.08,13.95256784]
["bitfinex","SOLUSD",1755273340934,0.06,186.09,186.08,29.73878341]
["bitfinex","SOLUSD",1755273341146,0.06,186.09,186.08,35.11281608]
["bitfinex","SOLUSD",1755273341526,0.06,186.09,186.06,44.16]
["bitfinex","SOLUSD",1755273341726,0.06,186.09,186.06,58.11256784]
["bitfinex","SOLUSD",1755273342164,0.06,186.09,186.07,13.95256784]
["bitfinex","SOLUSD",1755273342656,14.61256784,186.08,186.04,15.10621557]
["bitfinex","SOLUSD",1755273342837,14.61256784,186.08,186.04,59.24621557]
["bitfinex","SOLUSD",1755273343238,5.37461034,186.06,186.04,44.12]
["bitfinex","SOLUSD",1755273343439,19.98717818,186.06,186.04,44.12]
["bitfinex","SOLUSD",1755273343654,14.61256784,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755273343957,39.95256784,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273344252,26.0,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755273344457,13.95256784,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273345131,32.03494402,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755273345333,13.95256784,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273345539,14.65256784,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273346546,0.06,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755273347963,13.95256784,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273348163,44.57510542,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273348337,30.62253758,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273348541,44.57510542,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273348848,26.0,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273349051,131.96,186.05,186.03,13.98256784]
["bitfinex","SOLUSD",1755273349248,0.06,186.05,186.04,13.95256784]
["bitfinex","SOLUSD",1755273349447,0.06,186.05,186.04,29.75878341]
["bitfinex","SOLUSD",1755273349762,0.06,186.05,186.04,73.83878341]
["bitfinex","SOLUSD",1755273351370,0.06,186.05,186.04,79.21397154]
["bitfinex","SOLUSD",1755273351544,0.06,186.05,186.04,78.51397154]
["bitfinex","SOLUSD",1755273352074,0.06,186.05,186.04,34.43397154]
["bitfinex","SOLUSD",1755273352365,0.06,186.05,186.04,35.13397154]
["bitfinex","SOLUSD",1755273352735,0.06,186.05,186.04,64.5414037]
["bitfinex","SOLUSD",1755273353070,0.06,186.05,186.04,78.49397154]
["bitfinex","SOLUSD",1755273353566,0.06,186.05,186.04,34.43397154]
["bitfinex","SOLUSD",1755273353763,0.06,186.05,186.04,78.49397154]
["bitfinex","SOLUSD",1755273353960,0.06,186.05,186.04,73.11878341]
["bitfinex","SOLUSD",1755273354663,0.06,186.05,186.04,78.49397154]
["bitfinex","SOLUSD",1755273354867,0.06,186.05,186.04,73.11878341]
["bitfinex","SOLUSD",1755273355169,0.06,186.05,186.04,78.47397154]
["bitfinex","SOLUSD",1755273355742,0.06,186.05,186.04,59.14621557]
["bitfinex","SOLUSD",1755273356063,0.06,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755273356064,7.55791905,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755273356373,22.15048689,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273356743,26.55060311,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273356937,8.19791905,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755273357274,8.19791905,186.04,186.01,0.1]
["bitfinex","SOLUSD",1755273357275,22.15048689,186.04,186.01,0.1]
["bitfinex","SOLUSD",1755273357448,18.4111603,186.02,186.01,0.1]
["bitfinex","SOLUSD",1755273357656,7.49791905,186.02,186.01,0.1]
["bitfinex","SOLUSD",1755273357855,11.95651151,186.02,186.01,0.1]
["bitfinex","SOLUSD",1755273358273,7.49791905,186.02,186.01,0.1]
["bitfinex","SOLUSD",1755273358778,3.53829122,186.02,186.01,14.05256784]
["bitfinex","SOLUSD",1755273358958,3.53829122,186.02,186.01,0.1]
["bitfinex","SOLUSD",1755273359676,3.53829122,186.02,186.01,5.47605505]
["bitfinex","SOLUSD",1755273359875,3.53829122,186.02,186.01,34.53483846]
["bitfinex","SOLUSD",1755273360175,3.53829122,186.04,186.02,15.10621557]
["bitfinex","SOLUSD",1755273360377,0.06,186.05,186.04,15.10621557]
["bitfinex","SOLUSD",1755273360671,3.63149263,186.05,186.04,29.05878341]
["bitfinex","SOLUSD",1755273361271,0.06,186.05,186.04,29.75878341]
["bitfinex","SOLUSD",1755273361477,3.57149263,186.07,186.06,41.10621557]
["bitfinex","SOLUSD",1755273361770,0.06,186.09,186.08,15.10621557]
["bitfinex","SOLUSD",1755273361974,0.06,186.09,186.08,29.05878341]
["bitfinex","SOLUSD",1755273362176,0.06,186.09,186.08,29.75878341]
["bitfinex","SOLUSD",1755273362479,4.33547196,186.09,186.08,44.0]
["bitfinex","SOLUSD",1755273362952,18.2880398,186.09,186.08,44.0]
["bitfinex","SOLUSD",1755273363151,8.30645976,186.09,186.08,44.0]
["bitfinex","SOLUSD",1755273363576,5.37403267,186.08,186.06,43.98]
["bitfinex","SOLUSD",1755273363750,4.27547196,186.07,186.06,43.98]
["bitfinex","SOLUSD",1755273364173,18.2280398,186.07,186.04,43.98]
["bitfinex","SOLUSD",1755273364375,17.5280398,186.06,186.04,43.98]
["bitfinex","SOLUSD",1755273364575,4.27547196,186.05,186.04,43.98]
["bitfinex","SOLUSD",1755273364877,52.65509501,186.05,186.01,0.1]
["bitfinex","SOLUSD",1755273365053,13.95256784,186.03,186.01,44.08]
["bitfinex","SOLUSD",1755273365250,3.57547196,186.02,186.01,44.08]
["bitfinex","SOLUSD",1755273365478,18.2280398,186.02,186.01,0.1]
["bitfinex","SOLUSD",1755273365681,13.61627589,186.02,186.01,0.1]
["bitfinex","SOLUSD",1755273365876,8.24050985,186.02,186.01,0.1]
["bitfinex","SOLUSD",1755273366185,3.57547196,186.02,186.01,0.1]
["bitfinex","SOLUSD",1755273366563,26.0,186.05,186.01,14.05256784]
["bitfinex","SOLUSD",1755273366764,3.57547196,186.04,186.02,13.95256784]
["bitfinex","SOLUSD",1755273367263,3.57547196,186.07,186.03,14.65256784]
["bitfinex","SOLUSD",1755273367464,0.06,186.09,186.07,15.10621557]
["bitfinex","SOLUSD",1755273367671,0.06,186.09,186.08,59.06621557]
["bitfinex","SOLUSD",1755273367862,0.06,186.09,186.08,78.39281608]
["bitfinex","SOLUSD",1755273368374,0.06,186.09,186.08,79.09281608]
["bitfinex","SOLUSD",1755273369560,1e-08,186.09,186.08,93.58278718]
["bitfinex","SOLUSD",1755273369771,1e-08,186.11,186.1,41.10621557]
["bitfinex","SOLUSD",1755273370085,1e-08,186.11,186.1,55.05878341]
["bitfinex","SOLUSD",1755273370388,1e-08,186.11,186.1,55.75878341]
["bitfinex","SOLUSD",1755273370565,1e-08,186.11,186.1,99.69878341]
["bitfinex","SOLUSD",1755273370769,1e-08,186.11,186.1,98.99878341]
["bitfinex","SOLUSD",1755273370975,1e-08,186.11,186.1,15.10621557]
["bitfinex","SOLUSD",1755273371184,1e-08,186.11,186.1,43.92]
["bitfinex","SOLUSD",1755273371497,0.70000001,186.11,186.1,43.92]
["bitfinex","SOLUSD",1755273371678,6.07316641,186.11,186.1,43.92]
["bitfinex","SOLUSD",1755273372396,9.64078294,186.11,186.1,43.92]
["bitfinex","SOLUSD",1755273372892,1e-08,186.11,186.1,57.87256784]
["bitfinex","SOLUSD",1755273373281,1e-08,186.11,186.1,72.97878341]
["bitfinex","SOLUSD",1755273373992,1e-08,186.11,186.1,57.87256784]
["bitfinex","SOLUSD",1755273374868,1e-08,186.11,186.1,43.92]
["bitfinex","SOLUSD",1755273375171,0.70000001,186.11,186.08,29.05878341]
["bitfinex","SOLUSD",1755273375369,0.70000001,186.11,186.05,5.37484375]
["bitfinex","SOLUSD",1755273375370,14.66256784,186.1,186.09,43.9]
["bitfinex","SOLUSD",1755273375587,18.62999456,186.1,186.03,13.95256784]
["bitfinex","SOLUSD",1755273375788,9.65345053,186.09,186.04,43.9]
["bitfinex","SOLUSD",1755273376098,14.66256784,186.08,186.04,43.9]
["bitfinex","SOLUSD",1755273376393,4.27970665,186.07,186.03,13.95256784]
["bitfinex","SOLUSD",1755273376596,3.56970665,186.07,186.04,57.85256784]
["bitfinex","SOLUSD",1755273376798,26.00000001,186.11,186.06,8.76857724]
["bitfinex","SOLUSD",1755273376968,4.27991947,186.1,186.07,43.88]
["bitfinex","SOLUSD",1755273377369,3.56991947,186.1,186.09,8.76857724]
["bitfinex","SOLUSD",1755273377583,1e-08,186.11,186.09,8.76857724]
["bitfinex","SOLUSD",1755273377899,1e-08,186.11,186.1,52.64857724]
["bitfinex","SOLUSD",1755273378287,1e-08,186.11,186.1,68.43479281]
["bitfinex","SOLUSD",1755273379276,0.06,186.13,186.12,41.10621557]
["bitfinex","SOLUSD",1755273379599,0.06,186.15,186.13,15.10621557]
["bitfinex","SOLUSD",1755273379768,1e-08,186.15,186.14,73.64432326]
["bitfinex","SOLUSD",1755273379977,1e-08,186.15,186.14,74.32432326]
["bitfinex","SOLUSD",1755273380380,1e-08,186.15,186.14,29.92709322]
["bitfinex","SOLUSD",1755273380582,1e-08,186.15,186.14,67.73479281]
["bitfinex","SOLUSD",1755273380785,1e-08,186.15,186.14,72.91132995]
["bitfinex","SOLUSD",1755273381692,1e-08,186.15,186.14,58.96621557]
["bitfinex","SOLUSD",1755273382004,1e-08,186.15,186.14,43.86]
["bitfinex","SOLUSD",1755273382771,1e-08,186.15,186.14,78.28363036]
["bitfinex","SOLUSD",1755273382979,1e-08,186.15,186.14,64.33851598]
["bitfinex","SOLUSD",1755273383201,1e-08,186.15,186.14,78.28363036]
["bitfinex","SOLUSD",1755273383405,1e-08,186.15,186.14,72.91132995]
["bitfinex","SOLUSD",1755273383881,1e-08,186.15,186.14,43.86]
["bitfinex","SOLUSD",1755273384082,0.71000001,186.15,186.1,15.10621557]
["bitfinex","SOLUSD",1755273384395,0.71,186.14,186.11,43.82]
["bitfinex","SOLUSD",1755273384588,0.71,186.13,186.11,43.82]
["bitfinex","SOLUSD",1755273384977,1e-08,186.15,186.11,57.76511438]
["bitfinex","SOLUSD",1755273385302,0.71000001,186.15,186.11,57.76511438]
["bitfinex","SOLUSD",1755273385892,1e-08,186.15,186.12,13.94511438]
["bitfinex","SOLUSD",1755273386095,1e-08,186.15,186.13,43.82]
["bitfinex","SOLUSD",1755273386401,1e-08,186.15,186.13,57.76511438]
["bitfinex","SOLUSD",1755273387596,1e-08,186.15,186.13,43.82]
["bitfinex","SOLUSD",1755273387799,0.71,186.14,186.09,13.94511438]
["bitfinex","SOLUSD",1755273388021,0.71,186.14,186.1,43.8]
["bitfinex","SOLUSD",1755273388022,0.71,186.13,186.1,43.8]
["bitfinex","SOLUSD",1755273388315,14.65511438,186.12,186.1,43.8]
["bitfinex","SOLUSD",1755273388489,14.65511438,186.11,186.1,43.8]
["bitfinex","SOLUSD",1755273388896,14.65511438,186.11,186.08,43.8]
["bitfinex","SOLUSD",1755273389085,31.37238179,186.14,186.08,43.8]
["bitfinex","SOLUSD",1755273389305,4.27195325,186.13,186.09,13.94511438]
["bitfinex","SOLUSD",1755273389520,26.0,186.14,186.11,13.94511438]
["bitfinex","SOLUSD",1755273389686,5.37207733,186.15,186.11,13.94511438]
["bitfinex","SOLUSD",1755273389886,0.71000001,186.15,186.12,43.78]
["bitfinex","SOLUSD",1755273390215,3.56255096,186.15,186.12,43.78]
["bitfinex","SOLUSD",1755273390397,1e-08,186.15,186.13,13.94511438]
["bitfinex","SOLUSD",1755273391210,1e-08,186.15,186.12,43.78]
["bitfinex","SOLUSD",1755273391718,1e-08,186.15,186.13,13.94511438]
["bitfinex","SOLUSD",1755273391886,1e-08,186.15,186.12,57.72511438]
["bitfinex","SOLUSD",1755273392089,0.71000001,186.15,186.12,43.78]
["bitfinex","SOLUSD",1755273392289,14.65511438,186.14,186.12,43.78]
["bitfinex","SOLUSD",1755273392586,18.21766809,186.13,186.1,43.76]
["bitfinex","SOLUSD",1755273392805,0.71,186.12,186.1,43.76]
["bitfinex","SOLUSD",1755273393023,0.71000001,186.15,186.1,57.70511438]
["bitfinex","SOLUSD",1755273395914,49.58376668,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755273397511,40.01344126,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755273397711,53.95855564,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755273398224,53.95855564,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1755273398225,31.90269409,186.07,186.06,1e-08]
["bitfinex","SOLUSD",1755273398705,26.0,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273398909,43.49944519,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273399108,35.63923003,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273399330,49.58434441,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273401545,93.30434441,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273401698,34.92923003,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273401904,46.0300136,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273402126,49.57103097,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273402704,44.40105508,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273403022,43.69105508,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273403220,29.54101737,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273403427,26.0,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273403610,14.14945998,186.07,186.04,1e-08]
["bitfinex","SOLUSD",1755273403809,26.0,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273404901,35.48513849,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273405100,44.4039671,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273405528,88.0839671,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273405732,92.02044579,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273406030,35.62882861,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273406232,34.91882861,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273406542,44.4039671,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273407811,35.62882861,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273408123,44.4039671,186.05,186.04,1e-08]
["bitfinex","SOLUSD",1755273409939,44.4039671,186.05,185.93,0.03]
["bitfinex","SOLUSD",1755273409940,26.0,186.01,185.93,0.03]
["bitfinex","SOLUSD",1755273410145,26.0,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1755273410311,26.0,185.94,185.85,0.1]
["bitfinex","SOLUSD",1755273410312,85.90258157,185.94,185.85,0.1]
["bitfinex","SOLUSD",1755273410633,8.77513849,185.9,185.89,1e-08]
["bitfinex","SOLUSD",1755273410839,47.58973987,185.9,185.89,1e-08]
["bitfinex","SOLUSD",1755273411036,60.61258157,185.9,185.89,1e-08]
["bitfinex","SOLUSD",1755273411538,26.0,185.87,185.85,1e-08]
["bitfinex","SOLUSD",1755273411743,26.0,185.83,185.74,0.1]
["bitfinex","SOLUSD",1755273412030,26.0,185.81,185.74,0.1]
["bitfinex","SOLUSD",1755273412345,8.77513849,185.75,185.74,0.1]
["bitfinex","SOLUSD",1755273412915,26.0,185.78,185.74,0.1]
["bitfinex","SOLUSD",1755273413111,8.77513849,185.77,185.74,0.1]
["bitfinex","SOLUSD",1755273413306,8.77513849,185.75,185.74,0.1]
["bitfinex","SOLUSD",1755273413507,14.15871857,185.75,185.74,0.1]
["bitfinex","SOLUSD",1755273414040,34.77513849,185.75,185.74,0.1]
["bitfinex","SOLUSD",1755273414216,8.77513849,185.75,185.74,0.1]
["bitfinex","SOLUSD",1755273414410,48.04903205,185.78,185.74,0.1]
["bitfinex","SOLUSD",1755273414411,0.71,185.79,185.74,0.1]
["bitfinex","SOLUSD",1755273414735,8.77513849,185.81,185.75,9.45513849]
["bitfinex","SOLUSD",1755273414942,8.77513849,185.81,185.75,0.68]
["bitfinex","SOLUSD",1755273415123,43.64,185.84,185.75,0.68]
["bitfinex","SOLUSD",1755273415318,34.77513849,185.81,185.76,8.77513849]
["bitfinex","SOLUSD",1755273415621,44.35,185.84,185.77,8.77513849]
["bitfinex","SOLUSD",1755273415828,5.38037056,185.87,185.78,9.45513849]
["bitfinex","SOLUSD",1755273416135,8.77513849,185.85,185.79,0.68]
["bitfinex","SOLUSD",1755273416326,8.77513849,185.84,185.79,0.68]
["bitfinex","SOLUSD",1755273416526,8.77513849,185.85,185.8,0.68]
["bitfinex","SOLUSD",1755273417042,43.64,185.89,185.81,0.68]
["bitfinex","SOLUSD",1755273417217,8.77513849,185.89,185.83,8.77513849]
["bitfinex","SOLUSD",1755273417414,8.77513849,185.89,185.83,14.15621885]
["bitfinex","SOLUSD",1755273418015,34.77513849,185.89,185.83,14.15621885]
["bitfinex","SOLUSD",1755273418226,8.77513849,185.88,185.81,6.06157019]
["bitfinex","SOLUSD",1755273418432,8.77513849,185.87,185.82,8.77513849]
["bitfinex","SOLUSD",1755273418634,13.99426247,185.87,185.82,13.99426247]
["bitfinex","SOLUSD",1755273418842,26.0,185.89,185.82,14.67426247]
["bitfinex","SOLUSD",1755273419045,13.99426247,185.88,185.83,13.99426247]
["bitfinex","SOLUSD",1755273419216,13.99426247,185.87,185.82,14.67426247]
["bitfinex","SOLUSD",1755273419439,13.99426247,185.84,185.78,15.10621557]
["bitfinex","SOLUSD",1755273419618,13.99426247,185.84,185.79,13.99426247]
["bitfinex","SOLUSD",1755273419826,5.2984833,185.9,185.83,13.99426247]
["bitfinex","SOLUSD",1755273420024,14.70426247,185.91,185.86,13.99426247]
["bitfinex","SOLUSD",1755273420354,13.99426247,185.87,185.81,13.99426247]
["bitfinex","SOLUSD",1755273420531,13.99426247,185.87,185.79,0.68]
["bitfinex","SOLUSD",1755273420532,26.0,185.85,185.79,13.99426247]
["bitfinex","SOLUSD",1755273420724,26.0,185.85,185.81,13.99426247]
["bitfinex","SOLUSD",1755273420926,13.99426247,185.89,185.83,13.99426247]
["bitfinex","SOLUSD",1755273421253,13.99426247,185.88,185.83,13.99426247]
["bitfinex","SOLUSD",1755273421431,6.08932553,185.9,185.83,13.99426247]
["bitfinex","SOLUSD",1755273421636,13.99426247,185.87,185.82,13.99426247]
["bitfinex","SOLUSD",1755273422148,13.99426247,185.87,185.8,5.3821102]
["bitfinex","SOLUSD",1755273422353,26.0,185.87,185.83,13.99426247]
["bitfinex","SOLUSD",1755273422549,9.62583959,185.91,185.86,13.99426247]
["bitfinex","SOLUSD",1755273422550,5.28136135,185.91,185.86,13.99426247]
["bitfinex","SOLUSD",1755273422742,13.99426247,185.92,185.8,20.48832577]
["bitfinex","SOLUSD",1755273422743,5.48938054,185.92,185.88,13.99426247]
["bitfinex","SOLUSD",1755273423052,5.48938054,185.92,185.87,0.68]
["bitfinex","SOLUSD",1755273423053,4.24772311,185.94,185.89,13.99426247]
["bitfinex","SOLUSD",1755273423351,0.71,185.94,185.89,13.99426247]
["bitfinex","SOLUSD",1755273423539,49.01375934,185.95,185.91,13.99426247]
["bitfinex","SOLUSD",1755273423850,0.71,185.98,185.94,13.99426247]
["bitfinex","SOLUSD",1755273424053,13.99426247,185.97,185.89,0.68]
["bitfinex","SOLUSD",1755273424234,0.71,185.98,185.91,13.99426247]
["bitfinex","SOLUSD",1755273424439,13.99426247,185.97,185.9,15.10621557]
["bitfinex","SOLUSD",1755273424648,13.99426247,185.97,185.89,0.68]
["bitfinex","SOLUSD",1755273424850,13.99426247,185.96,185.91,13.99426247]
["bitfinex","SOLUSD",1755273425151,13.99426247,185.94,185.88,13.99426247]
["bitfinex","SOLUSD",1755273425372,0.71,185.95,185.87,15.10621557]
["bitfinex","SOLUSD",1755273425373,39.99426247,185.93,185.87,15.10621557]
["bitfinex","SOLUSD",1755273425653,13.99426247,185.91,185.86,13.99426247]
["bitfinex","SOLUSD",1755273426146,32.08840315,185.93,185.86,14.67426247]
["bitfinex","SOLUSD",1755273426345,13.99426247,185.91,185.86,14.67426247]
["bitfinex","SOLUSD",1755273426547,45.37266562,185.93,185.87,14.67426247]
["bitfinex","SOLUSD",1755273427353,26.0,185.93,185.89,13.99426247]
["bitfinex","SOLUSD",1755273427656,5.38766163,185.96,185.92,13.99426247]
["bitfinex","SOLUSD",1755273427957,13.99426247,185.97,185.92,14.67426247]
["bitfinex","SOLUSD",1755273428142,13.99426247,185.96,185.91,13.99426247]
["bitfinex","SOLUSD",1755273428337,26.0,185.98,185.93,13.99426247]
["bitfinex","SOLUSD",1755273428550,28.99654446,185.98,185.93,13.99426247]
["bitfinex","SOLUSD",1755273428737,13.99426247,185.97,185.92,13.99426247]
["bitfinex","SOLUSD",1755273429056,51.40708248,185.98,185.92,13.99426247]
["bitfinex","SOLUSD",1755273429227,24.69713775,185.98,185.92,13.99426247]
["bitfinex","SOLUSD",1755273429423,0.06,185.94,185.89,15.10621557]
["bitfinex","SOLUSD",1755273429658,0.06,185.94,185.9,13.99426247]
["bitfinex","SOLUSD",1755273430334,0.06,185.94,185.89,14.67426247]
["bitfinex","SOLUSD",1755273430554,13.99426247,185.93,185.87,29.10047804]
["bitfinex","SOLUSD",1755273430755,13.99426247,185.92,185.87,15.10621557]
["bitfinex","SOLUSD",1755273430963,26.71,185.92,185.85,0.71]
["bitfinex","SOLUSD",1755273431168,13.99426247,185.91,185.86,13.99426247]
["bitfinex","SOLUSD",1755273431458,13.99426247,185.91,185.85,0.03]
["bitfinex","SOLUSD",1755273431656,26.0,185.92,185.86,13.99426247]
["bitfinex","SOLUSD",1755273431864,39.99426247,185.92,185.86,13.99426247]
["bitfinex","SOLUSD",1755273432068,0.77,185.94,185.85,5.41064151]
["bitfinex","SOLUSD",1755273432069,0.06,185.94,185.88,13.99426247]
["bitfinex","SOLUSD",1755273432234,0.06,185.94,185.89,0.68]
["bitfinex","SOLUSD",1755273432441,0.06,185.94,185.91,13.99426247]
["bitfinex","SOLUSD",1755273432654,0.06,185.94,185.89,6.05928918]
["bitfinex","SOLUSD",1755273432854,0.06,185.94,185.91,13.99426247]
["bitfinex","SOLUSD",1755273433048,0.06,185.94,185.91,15.10621557]
["bitfinex","SOLUSD",1755273433253,0.06,185.94,185.93,13.99426247]
["bitfinex","SOLUSD",1755273433645,0.06,185.94,185.92,13.99426247]
["bitfinex","SOLUSD",1755273434062,14.05426247,185.94,185.87,15.10621557]
["bitfinex","SOLUSD",1755273434467,14.05426247,185.94,185.85,0.03]
["bitfinex","SOLUSD",1755273434468,13.99426247,185.9,185.85,0.03]
["bitfinex","SOLUSD",1755273434639,34.1073602,185.93,185.85,0.03]
["bitfinex","SOLUSD",1755273434640,13.99426247,185.89,185.85,0.03]
["bitfinex","SOLUSD",1755273434844,13.99426247,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755273435046,13.99426247,185.89,185.85,0.03]
["bitfinex","SOLUSD",1755273435457,13.99426247,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755273435959,22.05242589,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755273436659,27.43410542,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755273437257,0.66,185.92,185.85,0.03]
["bitfinex","SOLUSD",1755273437463,0.66,185.92,185.85,14.02426247]
["bitfinex","SOLUSD",1755273437464,39.99426247,185.9,185.85,14.02426247]
["bitfinex","SOLUSD",1755273437650,7.40902519,185.89,185.85,14.02426247]
["bitfinex","SOLUSD",1755273437966,3.8995442,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755273438661,17.89380667,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755273438844,13.99426247,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755273439045,21.40328766,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755273439242,22.06328766,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755273439668,22.06328766,185.86,185.82,0.03]
["bitfinex","SOLUSD",1755273439669,26.0,185.84,185.82,0.03]
["bitfinex","SOLUSD",1755273439969,90.86328766,185.83,185.8,0.03]
["bitfinex","SOLUSD",1755273440147,7.40902519,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755273440337,43.89380667,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273440539,48.06328766,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273440753,53.44512932,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273440946,57.83588979,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273441759,27.44512932,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755273441981,52.45192418,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273442354,48.06328766,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273442553,7.40902519,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273442745,8.89263577,185.82,185.79,0.03]
["bitfinex","SOLUSD",1755273443065,3.90108084,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755273443668,57.43426247,185.87,185.8,14.71426247]
["bitfinex","SOLUSD",1755273443972,57.43426247,185.87,185.79,0.03]
["bitfinex","SOLUSD",1755273443973,26.0,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273444137,47.40352981,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273444342,48.06352981,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273445067,39.45139866,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273445445,53.44566113,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273446081,7.40926734,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273446279,0.66,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273446481,3.90053775,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273446778,7.41101917,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273446963,26.0,185.82,185.79,0.03]
["bitfinex","SOLUSD",1755273447165,7.41084209,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755273447470,3.51053886,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755273447674,3.90195633,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273447880,26.0,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755273448068,7.41430909,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273448269,8.07430909,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273448580,22.06857156,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273448960,27.45070288,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755273449510,26.0,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273449776,84.32342365,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273449968,12.46340627,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273450280,61.97674825,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273450472,65.48903222,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273450977,70.87174295,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273451182,56.87748048,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273451478,56.21748048,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273451685,7.41476975,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273452079,7.41924453,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273452459,3.90696056,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273452659,3.90696056,185.79,185.77,1e-08]
["bitfinex","SOLUSD",1755273452860,3.90696056,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273453067,3.90696056,185.79,185.77,1e-08]
["bitfinex","SOLUSD",1755273453272,3.90696056,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273453473,3.51228397,185.82,185.77,13.99426248]
["bitfinex","SOLUSD",1755273453771,26.0,185.8,185.77,13.99426248]
["bitfinex","SOLUSD",1755273453979,7.42661924,185.79,185.77,13.99426248]
["bitfinex","SOLUSD",1755273454183,3.51228397,185.79,185.77,1e-08]
["bitfinex","SOLUSD",1755273454372,4.57483569,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273454559,8.08711966,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273454760,7.42711966,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273454961,3.91483569,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273455176,3.91483569,185.78,185.77,13.99426248]
["bitfinex","SOLUSD",1755273455373,3.51228397,185.79,185.77,1e-08]
["bitfinex","SOLUSD",1755273455572,3.51228397,185.8,185.77,1e-08]
["bitfinex","SOLUSD",1755273455785,3.92114257,185.79,185.77,13.99426248]
["bitfinex","SOLUSD",1755273456087,3.92114257,185.79,185.77,1e-08]
["bitfinex","SOLUSD",1755273457294,0.66,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273457591,18.57540504,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273457902,80.55390458,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273458574,51.45342654,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273458783,7.43342654,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273458959,29.92114257,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273459159,33.43342654,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273459390,39.47613727,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273459593,38.81613727,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273460165,53.47039974,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273460373,27.47039974,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273461093,46.98667242,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755273461390,41.10621557,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1755273461602,105.87390458,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1755273461802,92.53964211,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1755273462098,77.43342654,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1755273462285,92.53964211,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1755273462479,110.93767892,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1755273462679,106.53390458,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1755273462893,110.93767892,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1755273463069,111.91748466,185.75,185.74,1e-08]
["bitfinex","SOLUSD",1755273463573,15.10621557,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273463765,41.59970195,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273463964,37.19390458,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273464193,33.27276201,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273464401,41.59464164,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273464767,55.8141636,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273464981,7.42836623,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273465179,82.13223615,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273465469,56.13223615,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273465688,46.83228397,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273465898,72.83228397,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273466100,32.96878977,185.78,185.73,1e-08]
["bitfinex","SOLUSD",1755273466101,19.3769732,185.78,185.73,1e-08]
["bitfinex","SOLUSD",1755273466395,3.52499653,185.77,185.73,13.99426248]
["bitfinex","SOLUSD",1755273466565,3.52499653,185.78,185.75,13.99426247]
["bitfinex","SOLUSD",1755273466768,26.0,185.76,185.75,13.99426247]
["bitfinex","SOLUSD",1755273467666,23.430742,185.76,185.74,13.99426247]
["bitfinex","SOLUSD",1755273467883,43.36,185.79,185.75,13.99426247]
["bitfinex","SOLUSD",1755273468082,0.06,185.79,185.75,13.99426247]
["bitfinex","SOLUSD",1755273468503,3.58605593,185.79,185.75,13.99426247]
["bitfinex","SOLUSD",1755273468692,3.58605593,185.79,185.76,14.71426247]
["bitfinex","SOLUSD",1755273468906,0.06,185.79,185.77,14.71426247]
["bitfinex","SOLUSD",1755273469103,0.06,185.79,185.78,14.71426247]
["bitfinex","SOLUSD",1755273469411,0.06,185.79,185.78,20.0969732]
["bitfinex","SOLUSD",1755273469587,0.06,185.81,185.78,20.0969732]
["bitfinex","SOLUSD",1755273469786,0.06,185.81,185.77,13.99426247]
["bitfinex","SOLUSD",1755273470513,18.65090108,185.81,185.75,13.99426247]
["bitfinex","SOLUSD",1755273470715,13.99426247,185.79,185.74,13.99426247]
["bitfinex","SOLUSD",1755273470894,13.99426247,185.8,185.75,13.99426247]
["bitfinex","SOLUSD",1755273471094,0.74,185.81,185.75,14.71426247]
["bitfinex","SOLUSD",1755273471095,0.06,185.81,185.75,14.71426247]
["bitfinex","SOLUSD",1755273471401,0.06,185.81,185.73,1e-08]
["bitfinex","SOLUSD",1755273471402,13.99426247,185.78,185.73,1e-08]
["bitfinex","SOLUSD",1755273471592,13.99426247,185.77,185.73,1e-08]
["bitfinex","SOLUSD",1755273472038,26.0,185.79,185.74,14.71426247]
["bitfinex","SOLUSD",1755273472222,26.0,185.79,185.75,0.72]
["bitfinex","SOLUSD",1755273473607,45.37669758,185.79,185.74,13.99426247]
["bitfinex","SOLUSD",1755273473801,31.38243511,185.79,185.73,1e-08]
["bitfinex","SOLUSD",1755273473996,13.99426247,185.77,185.73,1e-08]
["bitfinex","SOLUSD",1755273474408,13.99426247,185.76,185.73,1e-08]
["bitfinex","SOLUSD",1755273474609,14.67426247,185.77,185.73,1e-08]
["bitfinex","SOLUSD",1755273475200,8.91396557,185.76,185.73,1e-08]
["bitfinex","SOLUSD",1755273475400,13.99426247,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273475833,14.67426247,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273476339,13.99426247,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1755273476704,0.68,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1755273476906,13.99426247,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273477109,70.74835722,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273477611,85.85457279,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273477812,42.61457279,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273478026,85.83457279,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273478205,71.84031032,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273478405,85.83457279,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273478606,47.02037016,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273478831,42.61457279,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273479041,21.4444873,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273479217,64.6644873,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273479417,7.45022483,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273479840,3.52912639,185.76,185.73,1e-08]
["bitfinex","SOLUSD",1755273480011,3.93114021,185.75,185.73,0.72000001]
["bitfinex","SOLUSD",1755273480209,3.52912639,185.78,185.74,14.71426247]
["bitfinex","SOLUSD",1755273480510,7.46258573,185.77,185.74,13.99426247]
["bitfinex","SOLUSD",1755273480707,7.46258573,185.77,185.73,1e-08]
["bitfinex","SOLUSD",1755273480708,13.99426247,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1755273480908,21.4568482,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273481111,27.52071812,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273481329,25.87404152,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273481613,7.46258573,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273482537,7.46470288,185.74,185.73,13.99426248]
["bitfinex","SOLUSD",1755273482741,7.46470288,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273483240,3.93557649,185.74,185.73,13.99426248]
["bitfinex","SOLUSD",1755273483448,7.46470288,185.75,185.73,14.71426248]
["bitfinex","SOLUSD",1755273483648,3.52912639,185.77,185.74,13.99426247]
["bitfinex","SOLUSD",1755273483819,7.46867486,185.76,185.73,1e-08]
["bitfinex","SOLUSD",1755273484141,7.46867486,185.75,185.73,1e-08]
["bitfinex","SOLUSD",1755273484341,7.46867486,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273485321,3.93954847,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273485523,3.52912639,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273485740,7.46867486,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273486141,3.94053944,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273486326,7.48753298,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273487946,27.54566537,185.74,185.73,1e-08]
["bitfinex","SOLUSD",1755273488148,26.0,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755273488439,47.48179545,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755273488841,7.48753298,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755273489138,7.4863754,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755273489527,3.54699354,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755273490035,26.86507219,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755273490219,27.54507219,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755273491665,9.03582556,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755273491855,12.97780532,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755273492056,35.03582556,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755273492361,53.61588341,185.76,185.71,14.74426247]
["bitfinex","SOLUSD",1755273492362,136.24732589,185.75,185.71,14.74426247]
["bitfinex","SOLUSD",1755273492563,7.49316086,185.74,185.71,14.74426247]
["bitfinex","SOLUSD",1755273492865,3.54962536,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755273493050,3.54962536,185.74,185.71,14.02426247]
["bitfinex","SOLUSD",1755273493253,3.54962536,185.74,185.71,19.40875964]
["bitfinex","SOLUSD",1755273493558,3.54962536,185.74,185.72,14.71426247]
["bitfinex","SOLUSD",1755273493861,3.54962536,185.74,185.73,13.99426247]
["bitfinex","SOLUSD",1755273494642,131.9,185.75,185.73,14.71426247]
["bitfinex","SOLUSD",1755273495166,131.9,185.75,185.74,13.99426247]
["bitfinex","SOLUSD",1755273495361,131.9,185.75,185.74,19.37813239]
["bitfinex","SOLUSD",1755273495665,3.55174251,185.75,185.74,14.67426247]
["bitfinex","SOLUSD",1755273495867,3.55177518,185.8,185.75,15.10621557]
["bitfinex","SOLUSD",1755273496071,3.61177518,185.81,185.79,13.99426247]
["bitfinex","SOLUSD",1755273496371,0.06,185.81,185.79,13.99426247]
["bitfinex","SOLUSD",1755273496571,0.06,185.81,185.8,13.99426247]
["bitfinex","SOLUSD",1755273496942,0.06,185.81,185.8,14.67426247]
["bitfinex","SOLUSD",1755273497147,0.06,185.81,185.77,15.78621557]
["bitfinex","SOLUSD",1755273497467,0.06,185.81,185.74,15.78621557]
["bitfinex","SOLUSD",1755273497651,0.06,185.81,185.78,13.99426247]
["bitfinex","SOLUSD",1755273498043,0.06,185.81,185.79,13.99426247]
["bitfinex","SOLUSD",1755273498445,0.06,185.81,185.8,14.67426247]
["bitfinex","SOLUSD",1755273498874,0.06,185.83,185.81,15.10621557]
["bitfinex","SOLUSD",1755273499052,0.06,185.83,185.82,13.99426247]
["bitfinex","SOLUSD",1755273499255,0.06,185.83,185.82,14.67426247]
["bitfinex","SOLUSD",1755273499482,0.06,185.83,185.82,20.0558145]
["bitfinex","SOLUSD",1755273500175,0.06,185.83,185.82,35.16203007]
["bitfinex","SOLUSD",1755273500354,0.06,185.85,185.82,35.16203007]
["bitfinex","SOLUSD",1755273500355,0.06,185.85,185.82,35.70018527]
["bitfinex","SOLUSD",1755273500554,0.06,185.85,185.84,15.10621557]
["bitfinex","SOLUSD",1755273500752,0.06,185.85,185.84,29.10047804]
["bitfinex","SOLUSD",1755273501063,0.06,185.85,185.84,29.78047804]
["bitfinex","SOLUSD",1755273501479,0.06,185.85,185.84,35.16145091]
["bitfinex","SOLUSD",1755273502154,1e-08,185.85,185.84,35.16145091]
["bitfinex","SOLUSD",1755273502682,1e-08,185.85,185.84,35.69954819]
["bitfinex","SOLUSD",1755273503346,1e-08,185.85,185.84,61.69954819]
["bitfinex","SOLUSD",1755273503542,1e-08,185.85,185.84,35.69954819]
["bitfinex","SOLUSD",1755273503971,1e-08,185.85,185.84,78.71954819]
["bitfinex","SOLUSD",1755273504848,1e-08,185.85,185.84,60.48145091]
["bitfinex","SOLUSD",1755273505083,1e-08,185.85,185.84,77.48145091]
["bitfinex","SOLUSD",1755273505570,1e-08,185.85,185.84,63.48718844]
["bitfinex","SOLUSD",1755273505755,1e-08,185.85,185.84,77.48145091]
["bitfinex","SOLUSD",1755273505960,1e-08,185.85,185.84,78.16145091]
["bitfinex","SOLUSD",1755273506162,1e-08,185.85,185.84,77.48145091]
["bitfinex","SOLUSD",1755273506387,1e-08,185.85,185.83,15.10621557]
["bitfinex","SOLUSD",1755273506685,1e-08,185.85,185.84,13.99426247]
["bitfinex","SOLUSD",1755273507190,1e-08,185.85,185.84,29.78047804]
["bitfinex","SOLUSD",1755273507491,1e-08,185.85,185.84,61.16145091]
["bitfinex","SOLUSD",1755273508557,1e-08,185.85,185.84,35.16145091]
["bitfinex","SOLUSD",1755273509272,1e-08,185.85,185.84,60.48145091]
["bitfinex","SOLUSD",1755273509959,1e-08,185.85,185.84,61.16145091]
["bitfinex","SOLUSD",1755273512662,1e-08,185.85,185.84,29.94836151]
["bitfinex","SOLUSD",1755273513564,0.06,185.88,185.86,31.38039384]
["bitfinex","SOLUSD",1755273513770,0.06,185.88,185.87,77.70117307]
["bitfinex","SOLUSD",1755273514867,0.71,185.88,185.87,77.70117307]
["bitfinex","SOLUSD",1755273515091,0.71,185.88,185.87,51.70117307]
["bitfinex","SOLUSD",1755273515381,0.06,185.88,185.87,51.70117307]
["bitfinex","SOLUSD",1755273515592,0.71,185.88,185.87,51.70117307]
["bitfinex","SOLUSD",1755273516165,0.71,185.88,185.87,42.92]
["bitfinex","SOLUSD",1755273516966,0.71,185.88,185.87,51.70117307]
["bitfinex","SOLUSD",1755273517165,0.06,185.88,185.87,51.70117307]
["bitfinex","SOLUSD",1755273517692,0.06,185.88,185.87,57.08127744]
["bitfinex","SOLUSD",1755273517884,0.71,185.88,185.87,51.70117307]
["bitfinex","SOLUSD",1755273518564,0.71,185.88,185.87,42.92]
["bitfinex","SOLUSD",1755273519286,0.71,185.88,185.87,57.08127744]
["bitfinex","SOLUSD",1755273519491,0.06,185.88,185.87,57.08127744]
["bitfinex","SOLUSD",1755273519993,0.06,185.88,185.87,72.86749301]
["bitfinex","SOLUSD",1755273520882,0.06,185.88,185.87,72.18749301]
["bitfinex","SOLUSD",1755273522271,0.06,185.88,185.87,57.08127744]
["bitfinex","SOLUSD",1755273523674,0.71,185.88,185.87,51.70117307]
["bitfinex","SOLUSD",1755273524086,0.71,185.88,185.87,57.08127744]
["bitfinex","SOLUSD",1755273524696,0.71,185.88,185.84,26.0]
["bitfinex","SOLUSD",1755273524885,0.65,185.87,185.85,51.60117307]
["bitfinex","SOLUSD",1755273525090,0.06,185.88,185.86,8.78117307]
["bitfinex","SOLUSD",1755273525300,0.06,185.88,185.87,42.82]
["bitfinex","SOLUSD",1755273525613,0.06,185.88,185.87,48.20010437]
["bitfinex","SOLUSD",1755273526177,0.78,185.88,185.87,42.82]
["bitfinex","SOLUSD",1755273527580,0.78,185.88,185.87,48.20010437]
["bitfinex","SOLUSD",1755273527785,0.06,185.88,185.87,56.98127744]
["bitfinex","SOLUSD",1755273528211,0.78,185.88,185.87,42.82]
["bitfinex","SOLUSD",1755273528396,0.78,185.88,185.84,8.78117307]
["bitfinex","SOLUSD",1755273528707,0.72,185.87,185.85,51.58117307]
["bitfinex","SOLUSD",1755273528911,0.72,185.87,185.86,42.78]
["bitfinex","SOLUSD",1755273529208,0.72,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1755273529407,0.72,185.86,185.84,42.78]
["bitfinex","SOLUSD",1755273529615,0.72,185.85,185.84,42.78]
["bitfinex","SOLUSD",1755273531298,0.72,185.85,185.81,14.16292153]
["bitfinex","SOLUSD",1755273531506,0.72,185.84,185.82,42.76]
["bitfinex","SOLUSD",1755273531826,9.50117307,185.83,185.82,42.76]
["bitfinex","SOLUSD",1755273532190,0.72,185.83,185.8,42.79]
["bitfinex","SOLUSD",1755273532423,9.50117307,185.82,185.8,42.79]
["bitfinex","SOLUSD",1755273532624,0.72,185.81,185.8,42.79]
["bitfinex","SOLUSD",1755273532818,8.78117307,185.83,185.8,42.79]
["bitfinex","SOLUSD",1755273533125,0.72,185.82,185.8,42.79]
["bitfinex","SOLUSD",1755273533297,0.72,185.81,185.8,42.79]
["bitfinex","SOLUSD",1755273533503,0.72,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273535940,9.50117307,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273536509,18.41903133,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273537812,26.78008513,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273540214,69.48008513,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273540432,65.04883948,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273541045,41.10621557,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273541217,59.32108038,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273541417,42.96699782,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273541634,90.0932593,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273541833,42.96699782,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273542435,3.5360166,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273542642,3.5360166,185.82,185.78,9.50117307]
["bitfinex","SOLUSD",1755273542825,3.5360166,185.84,185.8,8.78117307]
["bitfinex","SOLUSD",1755273543028,3.5360166,185.85,185.83,8.78117307]
["bitfinex","SOLUSD",1755273543241,3.5960166,185.88,185.84,8.78117307]
["bitfinex","SOLUSD",1755273543445,0.06,185.88,185.86,8.78117307]
["bitfinex","SOLUSD",1755273543648,0.06,185.88,185.85,0.69]
["bitfinex","SOLUSD",1755273544157,9.50117307,185.87,185.82,8.78117307]
["bitfinex","SOLUSD",1755273544339,8.78117307,185.86,185.81,9.47117307]
["bitfinex","SOLUSD",1755273544532,4.2560166,185.87,185.81,14.8529499]
["bitfinex","SOLUSD",1755273544731,9.50117307,185.87,185.82,8.78117307]
["bitfinex","SOLUSD",1755273545241,18.41738856,185.87,185.82,8.78117307]
["bitfinex","SOLUSD",1755273545448,12.31718967,185.86,185.81,14.8529499]
["bitfinex","SOLUSD",1755273545650,3.5360166,185.86,185.81,14.8529499]
["bitfinex","SOLUSD",1755273545853,12.31718967,185.87,185.82,9.47117307]
["bitfinex","SOLUSD",1755273546147,3.5360166,185.87,185.82,9.47117307]
["bitfinex","SOLUSD",1755273546452,8.97589293,185.88,185.82,14.85269424]
["bitfinex","SOLUSD",1755273546653,8.78117307,185.87,185.82,14.85269424]
["bitfinex","SOLUSD",1755273546956,0.06,185.88,185.83,0.69]
["bitfinex","SOLUSD",1755273547137,0.06,185.88,185.84,0.69]
["bitfinex","SOLUSD",1755273547459,0.06,185.88,185.85,0.69]
["bitfinex","SOLUSD",1755273548442,0.06,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1755273549939,0.06,185.88,185.86,14.85156691]
["bitfinex","SOLUSD",1755273550137,0.06,185.88,185.87,9.47117307]
["bitfinex","SOLUSD",1755273550344,0.06,185.88,185.87,0.69]
["bitfinex","SOLUSD",1755273550545,0.06,185.88,185.86,14.85156691]
["bitfinex","SOLUSD",1755273550934,0.06,185.88,185.84,5.38075212]
["bitfinex","SOLUSD",1755273551132,8.78117307,185.86,185.82,5.38130492]
["bitfinex","SOLUSD",1755273551356,8.78117307,185.84,185.8,42.62]
["bitfinex","SOLUSD",1755273551663,8.78117307,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755273551836,8.78117307,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273552031,14.16359408,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273552245,18.42150853,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273555764,38.31908752,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273555933,0.69,185.82,185.78,0.03]
["bitfinex","SOLUSD",1755273555934,6.07182242,185.82,185.78,0.03]
["bitfinex","SOLUSD",1755273556141,8.78117307,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273557363,8.78117307,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755273557555,8.78117307,185.82,185.78,0.75]
["bitfinex","SOLUSD",1755273558566,12.31066222,185.84,185.78,8.81117307]
["bitfinex","SOLUSD",1755273558770,8.78117307,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755273558956,8.78117307,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755273559661,8.78117307,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755273559967,8.78117307,185.82,185.79,0.72]
["bitfinex","SOLUSD",1755273560134,3.52969408,185.84,185.79,0.72]
["bitfinex","SOLUSD",1755273560334,8.78117307,185.84,185.79,9.50117307]
["bitfinex","SOLUSD",1755273560534,12.31086715,185.85,185.79,8.78117307]
["bitfinex","SOLUSD",1755273560769,12.31086715,185.85,185.8,0.72]
["bitfinex","SOLUSD",1755273561143,8.78117307,185.85,185.8,0.72]
["bitfinex","SOLUSD",1755273561362,8.78117307,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1755273561560,157.9,185.86,185.81,14.88301473]
["bitfinex","SOLUSD",1755273561763,0.06,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1755273561964,0.06,185.82,185.81,20.48805723]
["bitfinex","SOLUSD",1755273562371,0.06,185.82,185.81,21.20805723]
["bitfinex","SOLUSD",1755273562564,0.06,185.82,185.78,15.13621557]
["bitfinex","SOLUSD",1755273562768,0.06,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1755273562950,0.06,185.82,185.79,14.88359408]
["bitfinex","SOLUSD",1755273563273,0.06,185.82,185.81,8.78117307]
["bitfinex","SOLUSD",1755273563570,0.06,185.82,185.81,29.2692303]
["bitfinex","SOLUSD",1755273563789,0.06,185.82,185.81,29.9892303]
["bitfinex","SOLUSD",1755273564275,0.06,185.82,185.81,6.10184166]
["bitfinex","SOLUSD",1755273564451,0.06,185.82,185.81,14.16301473]
["bitfinex","SOLUSD",1755273564644,0.06,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1755273564845,0.06,185.82,185.81,14.16301473]
["bitfinex","SOLUSD",1755273565156,0.06,185.82,185.81,14.88301473]
["bitfinex","SOLUSD",1755273565849,0.06,185.82,185.8,8.78117307]
["bitfinex","SOLUSD",1755273566567,0.06,185.82,185.81,9.50117307]
["bitfinex","SOLUSD",1755273567250,0.06,185.82,185.81,24.60738864]
["bitfinex","SOLUSD",1755273567452,0.06,185.82,185.81,29.9892303]
["bitfinex","SOLUSD",1755273568367,0.06,185.82,185.81,72.4692303]
["bitfinex","SOLUSD",1755273568772,0.06,185.82,185.81,71.7492303]
["bitfinex","SOLUSD",1755273568982,0.06,185.82,185.81,47.86184166]
["bitfinex","SOLUSD",1755273569180,0.06,185.82,185.81,42.48]
["bitfinex","SOLUSD",1755273569886,0.06,185.82,185.78,8.81117307]
["bitfinex","SOLUSD",1755273570251,8.84117307,185.82,185.78,0.03]
["bitfinex","SOLUSD",1755273570451,8.84117307,185.82,185.78,5.41265218]
["bitfinex","SOLUSD",1755273570679,9.53117307,185.82,185.78,5.41265218]
["bitfinex","SOLUSD",1755273570859,0.69,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755273571064,9.53117307,185.82,185.78,0.03]
["bitfinex","SOLUSD",1755273571474,8.78117307,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755273571677,0.69,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755273571857,9.47117307,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273572284,8.78117307,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273572987,9.47117307,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273573287,0.69,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755273573454,8.78117307,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273573993,0.69,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755273574166,9.47117307,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755273574865,0.69,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755273575282,9.47117307,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755273575479,13.0070431,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755273575688,9.47117307,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755273576559,0.69,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273576760,9.47117307,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273576995,0.69,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273577693,131.9,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755273577894,131.9,185.8,185.79,8.78117307]
["bitfinex","SOLUSD",1755273578187,131.9,185.8,185.79,9.50117307]
["bitfinex","SOLUSD",1755273578606,131.9,185.8,185.79,14.88359408]
["bitfinex","SOLUSD",1755273579068,0.06,185.82,185.79,29.98980965]
["bitfinex","SOLUSD",1755273579262,0.06,185.82,185.81,8.78117307]
["bitfinex","SOLUSD",1755273579494,0.06,185.82,185.81,23.88738864]
["bitfinex","SOLUSD",1755273579660,0.06,185.82,185.81,24.60738864]
["bitfinex","SOLUSD",1755273579856,0.06,185.82,185.81,15.82621557]
["bitfinex","SOLUSD",1755273580064,0.06,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1755273580298,0.06,185.82,185.81,42.36]
["bitfinex","SOLUSD",1755273580586,0.06,185.82,185.81,47.74184166]
["bitfinex","SOLUSD",1755273580794,0.06,185.82,185.81,56.52301473]
["bitfinex","SOLUSD",1755273581210,0.06,185.82,185.81,47.74184166]
["bitfinex","SOLUSD",1755273581708,0.06,185.82,185.81,56.52301473]
["bitfinex","SOLUSD",1755273581914,0.06,185.82,185.81,72.3492303]
["bitfinex","SOLUSD",1755273585186,0.06,185.86,185.85,23.88738864]
["bitfinex","SOLUSD",1755273585401,0.06,185.86,185.85,66.20738864]
["bitfinex","SOLUSD",1755273585598,0.06,185.86,185.85,57.42621557]
["bitfinex","SOLUSD",1755273585801,0.06,185.86,185.83,14.16243551]
["bitfinex","SOLUSD",1755273586009,0.06,185.86,185.85,42.32]
["bitfinex","SOLUSD",1755273586601,0.76,185.86,185.85,42.32]
["bitfinex","SOLUSD",1755273588195,9.54117307,185.86,185.85,42.32]
["bitfinex","SOLUSD",1755273588512,0.76,185.86,185.85,42.32]
["bitfinex","SOLUSD",1755273589206,0.06,185.86,185.85,42.32]
["bitfinex","SOLUSD",1755273590107,0.76,185.86,185.85,42.32]
["bitfinex","SOLUSD",1755273590410,9.54117307,185.86,185.81,5.3817597]
["bitfinex","SOLUSD",1755273590613,8.78117307,185.84,185.82,42.26]
["bitfinex","SOLUSD",1755273590818,0.7,185.83,185.82,42.26]
["bitfinex","SOLUSD",1755273591298,5.44045322,185.86,185.82,42.26]
["bitfinex","SOLUSD",1755273591299,0.06,185.86,185.82,42.26]
["bitfinex","SOLUSD",1755273591494,9.48117307,185.85,185.82,42.26]
["bitfinex","SOLUSD",1755273591903,0.7,185.85,185.82,47.64153856]
["bitfinex","SOLUSD",1755273592507,8.78117307,185.84,185.82,42.26]
["bitfinex","SOLUSD",1755273592690,0.7,185.83,185.82,42.26]
["bitfinex","SOLUSD",1755273593023,9.48117307,185.83,185.82,42.26]
["bitfinex","SOLUSD",1755273593195,14.86266202,185.83,185.8,42.24]
["bitfinex","SOLUSD",1755273593393,4.24377102,185.82,185.8,42.24]
["bitfinex","SOLUSD",1755273593598,12.32494409,185.83,185.8,42.24]
["bitfinex","SOLUSD",1755273593791,4.24377102,185.83,185.8,42.24]
["bitfinex","SOLUSD",1755273593991,9.48117307,185.82,185.8,42.24]
["bitfinex","SOLUSD",1755273594507,9.48117307,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755273594819,12.32494409,185.82,185.78,42.25]
["bitfinex","SOLUSD",1755273594991,132.6,185.84,185.79,0.67]
["bitfinex","SOLUSD",1755273595186,4.24630761,185.83,185.78,47.6324621]
["bitfinex","SOLUSD",1755273595422,0.7,185.82,185.78,42.25]
["bitfinex","SOLUSD",1755273595725,8.78117307,185.79,185.78,42.25]
["bitfinex","SOLUSD",1755273595904,0.7,185.81,185.78,42.25]
["bitfinex","SOLUSD",1755273596110,3.54630761,185.83,185.8,0.03]
["bitfinex","SOLUSD",1755273596297,13.02748068,185.83,185.8,0.03]
["bitfinex","SOLUSD",1755273596499,9.48117307,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755273596804,8.78117307,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273597008,9.48117307,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273598306,0.7,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273598514,9.48117307,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273599922,14.86301473,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273600134,18.40932234,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273600438,9.48117307,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755273600602,26.0,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273600930,34.78117307,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273601116,46.70905415,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273601314,47.40905415,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273602217,47.40905415,185.79,185.76,0.03]
["bitfinex","SOLUSD",1755273602414,17.56234614,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755273602620,17.56234614,185.77,185.72,15.13621557]
["bitfinex","SOLUSD",1755273602621,26.0,185.75,185.72,15.13621557]
["bitfinex","SOLUSD",1755273602918,21.50489505,185.77,185.69,1e-08]
["bitfinex","SOLUSD",1755273602919,74.68135706,185.74,185.69,1e-08]
["bitfinex","SOLUSD",1755273603116,26.0,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755273603434,26.0,185.74,185.68,0.03]
["bitfinex","SOLUSD",1755273603619,0.61,185.76,185.69,0.67]
["bitfinex","SOLUSD",1755273603939,26.0,185.72,185.68,0.03]
["bitfinex","SOLUSD",1755273604240,88.52796725,185.76,185.69,0.67]
["bitfinex","SOLUSD",1755273604241,5.38329026,185.76,185.69,0.67]
["bitfinex","SOLUSD",1755273604439,5.38299815,185.78,185.7,8.78117307]
["bitfinex","SOLUSD",1755273604621,47.52248605,185.79,185.71,0.67]
["bitfinex","SOLUSD",1755273604805,2.80756809,185.84,185.76,8.78117307]
["bitfinex","SOLUSD",1755273605009,2.80756809,185.84,185.77,0.67]
["bitfinex","SOLUSD",1755273605318,2.80756809,185.84,185.78,8.78117307]
["bitfinex","SOLUSD",1755273605628,2.80756809,185.84,185.77,0.67]
["bitfinex","SOLUSD",1755273605629,8.78117307,185.81,185.77,0.67]
["bitfinex","SOLUSD",1755273605825,8.78117307,185.82,185.78,0.67]
["bitfinex","SOLUSD",1755273606135,8.78117307,185.8,185.75,9.45117307]
["bitfinex","SOLUSD",1755273606334,8.78117307,185.8,185.75,8.78117307]
["bitfinex","SOLUSD",1755273606638,8.78117307,185.83,185.77,8.78117307]
["bitfinex","SOLUSD",1755273606937,26.0,185.85,185.77,0.67]
["bitfinex","SOLUSD",1755273607153,8.78117307,185.81,185.77,0.67]
["bitfinex","SOLUSD",1755273607317,26.61,185.84,185.77,0.67]
["bitfinex","SOLUSD",1755273607654,8.78117307,185.79,185.78,0.67]
["bitfinex","SOLUSD",1755273607805,8.78117307,185.79,185.71,0.67]
["bitfinex","SOLUSD",1755273608004,8.78117307,185.77,185.72,8.78117307]
["bitfinex","SOLUSD",1755273608235,8.78117307,185.78,185.73,0.67]
["bitfinex","SOLUSD",1755273608414,8.78117307,185.77,185.73,0.67]
["bitfinex","SOLUSD",1755273608614,8.78117307,185.75,185.7,9.45117307]
["bitfinex","SOLUSD",1755273608809,26.61,185.8,185.71,9.45117307]
["bitfinex","SOLUSD",1755273609034,8.78117307,185.81,185.75,8.78117307]
["bitfinex","SOLUSD",1755273609237,0.06,185.86,185.79,8.78117307]
["bitfinex","SOLUSD",1755273609434,0.06,185.86,185.82,14.1627251]
["bitfinex","SOLUSD",1755273609732,0.06,185.89,185.85,8.78117307]
["bitfinex","SOLUSD",1755273609921,0.06,185.89,185.85,15.10621557]
["bitfinex","SOLUSD",1755273610120,0.06,185.89,185.88,8.78117307]
["bitfinex","SOLUSD",1755273610316,0.06,185.89,185.86,0.67]
["bitfinex","SOLUSD",1755273610527,0.06,185.89,185.88,8.78117307]
["bitfinex","SOLUSD",1755273610738,0.06,185.89,185.88,9.45117307]
["bitfinex","SOLUSD",1755273611219,0.06,185.89,185.88,0.67]
["bitfinex","SOLUSD",1755273611419,0.06,185.89,185.88,9.45117307]
["bitfinex","SOLUSD",1755273611646,0.06,185.89,185.82,13.45388009]
["bitfinex","SOLUSD",1755273611647,8.84117307,185.89,185.84,42.77]
["bitfinex","SOLUSD",1755273611949,0.06,185.89,185.85,9.45117307]
["bitfinex","SOLUSD",1755273612256,0.06,185.89,185.86,9.45117307]
["bitfinex","SOLUSD",1755273612547,0.06,185.89,185.88,8.78117307]
["bitfinex","SOLUSD",1755273612952,0.06,185.89,185.88,0.67]
["bitfinex","SOLUSD",1755273613515,0.06,185.89,185.87,42.1]
["bitfinex","SOLUSD",1755273613718,0.06,185.89,185.88,0.67]
["bitfinex","SOLUSD",1755273613942,0.06,185.89,185.87,42.1]
["bitfinex","SOLUSD",1755273614144,8.78117307,185.88,185.83,26.67]
["bitfinex","SOLUSD",1755273614348,0.06,185.89,185.87,8.78117307]
["bitfinex","SOLUSD",1755273614525,0.06,185.91,185.89,8.78117307]
["bitfinex","SOLUSD",1755273614719,0.06,185.91,185.88,26.53798149]
["bitfinex","SOLUSD",1755273614720,0.06,185.91,185.9,50.84117307]
["bitfinex","SOLUSD",1755273615041,0.06,185.91,185.89,0.67]
["bitfinex","SOLUSD",1755273615344,0.06,185.91,185.9,8.78117307]
["bitfinex","SOLUSD",1755273615548,0.06,185.91,185.9,14.87040921]
["bitfinex","SOLUSD",1755273616427,0.06,185.91,185.9,29.97662478]
["bitfinex","SOLUSD",1755273616622,0.06,185.91,185.9,42.77]
["bitfinex","SOLUSD",1755273616832,0.06,185.91,185.9,50.84117307]
["bitfinex","SOLUSD",1755273617036,0.06,185.91,185.88,8.78117307]
["bitfinex","SOLUSD",1755273617235,0.06,185.91,185.89,42.04]
["bitfinex","SOLUSD",1755273617435,0.06,185.91,185.9,8.78117307]
["bitfinex","SOLUSD",1755273617723,0.06,185.91,185.9,9.49117307]
["bitfinex","SOLUSD",1755273617922,0.06,185.91,185.9,8.78117307]
["bitfinex","SOLUSD",1755273618144,0.06,185.91,185.89,50.82117307]
["bitfinex","SOLUSD",1755273618451,0.06,185.91,185.88,50.82117307]
["bitfinex","SOLUSD",1755273618834,0.06,185.91,185.88,51.53117307]
["bitfinex","SOLUSD",1755273619246,0.06,185.91,185.82,5.38155203]
["bitfinex","SOLUSD",1755273619562,0.06,185.91,185.87,8.78117307]
["bitfinex","SOLUSD",1755273619777,0.06,185.91,185.87,42.04]
["bitfinex","SOLUSD",1755273619778,8.84117307,185.91,185.87,42.04]
["bitfinex","SOLUSD",1755273620062,0.06,185.91,185.88,0.71]
["bitfinex","SOLUSD",1755273620256,0.06,185.91,185.87,42.04]
["bitfinex","SOLUSD",1755273620460,8.78117307,185.88,185.81,0.71]
["bitfinex","SOLUSD",1755273620648,8.78117307,185.85,185.81,0.71]
["bitfinex","SOLUSD",1755273620960,8.78117307,185.86,185.81,42.73]
["bitfinex","SOLUSD",1755273621178,8.78117307,185.88,185.81,42.02]
["bitfinex","SOLUSD",1755273621357,0.72,185.87,185.75,6.09353508]
["bitfinex","SOLUSD",1755273621558,5.38039384,185.86,185.76,50.80117307]
["bitfinex","SOLUSD",1755273621880,8.78117307,185.81,185.76,42.02]
["bitfinex","SOLUSD",1755273622172,8.78117307,185.81,185.76,50.80117307]
["bitfinex","SOLUSD",1755273622362,0.72,185.81,185.76,42.02]
["bitfinex","SOLUSD",1755273622678,8.78117307,185.78,185.76,42.02]
["bitfinex","SOLUSD",1755273622888,8.78117307,185.78,185.74,42.0]
["bitfinex","SOLUSD",1755273623058,8.78117307,185.79,185.74,42.0]
["bitfinex","SOLUSD",1755273623382,8.78117307,185.79,185.74,42.71]
["bitfinex","SOLUSD",1755273623773,8.78117307,185.77,185.74,42.0]
["bitfinex","SOLUSD",1755273624154,8.78117307,185.78,185.74,42.0]
["bitfinex","SOLUSD",1755273624546,8.78117307,185.76,185.71,0.71]
["bitfinex","SOLUSD",1755273624751,8.78117307,185.74,185.69,0.03]
["bitfinex","SOLUSD",1755273624950,8.78117307,185.73,185.69,42.03]
["bitfinex","SOLUSD",1755273625173,8.78117307,185.74,185.72,0.03]
["bitfinex","SOLUSD",1755273625550,14.1651381,185.74,185.72,0.03]
["bitfinex","SOLUSD",1755273625751,26.0,185.78,185.72,0.03]
["bitfinex","SOLUSD",1755273625961,8.78117307,185.77,185.72,0.74]
["bitfinex","SOLUSD",1755273626173,26.0,185.78,185.73,0.71]
["bitfinex","SOLUSD",1755273626370,26.0,185.78,185.72,0.03]
["bitfinex","SOLUSD",1755273626572,40.16390221,185.78,185.72,8.81117307]
["bitfinex","SOLUSD",1755273626792,8.78117307,185.79,185.72,26.03]
["bitfinex","SOLUSD",1755273626979,8.78117307,185.78,185.73,8.78117307]
["bitfinex","SOLUSD",1755273627299,8.78117307,185.79,185.73,8.78117307]
["bitfinex","SOLUSD",1755273627494,0.72,185.81,185.73,8.78117307]
["bitfinex","SOLUSD",1755273627495,6.10206636,185.81,185.73,8.78117307]
["bitfinex","SOLUSD",1755273627799,13.88979473,185.81,185.74,5.38386992]
["bitfinex","SOLUSD",1755273628094,10.35813005,185.81,185.74,56.14504299]
["bitfinex","SOLUSD",1755273628289,8.78117307,185.8,185.74,56.14504299]
["bitfinex","SOLUSD",1755273628495,10.35813005,185.81,185.74,56.14504299]
["bitfinex","SOLUSD",1755273628697,14.16159092,185.86,185.8,8.78117307]
["bitfinex","SOLUSD",1755273628867,8.78117307,185.86,185.81,8.78117307]
["bitfinex","SOLUSD",1755273629068,8.78117307,185.84,185.78,0.71]
["bitfinex","SOLUSD",1755273629399,4.24752756,185.85,185.76,8.78117307]
["bitfinex","SOLUSD",1755273629603,6.10070733,185.85,185.78,14.16366767]
["bitfinex","SOLUSD",1755273630090,0.72,185.84,185.76,47.36302502]
["bitfinex","SOLUSD",1755273630280,4.24752756,185.84,185.76,56.14435788]
["bitfinex","SOLUSD",1755273630482,4.24752756,185.84,185.77,9.49117307]
["bitfinex","SOLUSD",1755273630671,7.76213748,185.84,185.8,8.78117307]
["bitfinex","SOLUSD",1755273630876,26.0,185.85,185.81,8.78117307]
["bitfinex","SOLUSD",1755273631098,34.78117307,185.85,185.8,9.49117307]
["bitfinex","SOLUSD",1755273631303,8.78117307,185.81,185.76,0.71]
["bitfinex","SOLUSD",1755273631493,8.78117307,185.82,185.76,56.83435728]
["bitfinex","SOLUSD",1755273631695,8.78117307,185.83,185.78,8.78117307]
["bitfinex","SOLUSD",1755273632005,30.24541139,185.85,185.79,9.49117307]
["bitfinex","SOLUSD",1755273632300,8.78117307,185.84,185.79,9.49117307]
["bitfinex","SOLUSD",1755273633392,8.78117307,185.84,185.79,8.78117307]
["bitfinex","SOLUSD",1755273633608,8.78117307,185.82,185.76,41.96]
["bitfinex","SOLUSD",1755273633826,8.78117307,185.81,185.76,50.74117307]
["bitfinex","SOLUSD",1755273634313,131.9,185.82,185.78,8.78117307]
["bitfinex","SOLUSD",1755273634520,131.9,185.82,185.78,9.49117307]
["bitfinex","SOLUSD",1755273634705,140.68117307,185.82,185.77,8.78117307]
["bitfinex","SOLUSD",1755273635015,131.9,185.82,185.78,0.71]
["bitfinex","SOLUSD",1755273635308,131.9,185.82,185.79,9.49117307]
["bitfinex","SOLUSD",1755273635506,131.9,185.82,185.78,8.78117307]
["bitfinex","SOLUSD",1755273635716,131.9,185.82,185.79,9.49117307]
["bitfinex","SOLUSD",1755273635895,131.9,185.82,185.8,9.49117307]
["bitfinex","SOLUSD",1755273636092,131.9,185.82,185.8,0.71]
["bitfinex","SOLUSD",1755273636310,131.9,185.82,185.79,8.78117307]
["bitfinex","SOLUSD",1755273636499,131.9,185.82,185.8,0.71]
["bitfinex","SOLUSD",1755273636895,8.78117307,185.89,185.81,51.43117307]
["bitfinex","SOLUSD",1755273637097,4.39917404,185.89,185.84,8.78117307]
["bitfinex","SOLUSD",1755273637406,8.78117307,185.85,185.79,9.49117307]
["bitfinex","SOLUSD",1755273637719,8.78117307,185.83,185.77,51.41117307]
["bitfinex","SOLUSD",1755273637917,8.78117307,185.8,185.77,41.92]
["bitfinex","SOLUSD",1755273638081,3.52735939,185.86,185.77,41.92]
["bitfinex","SOLUSD",1755273638082,8.78117307,185.79,185.77,41.92]
["bitfinex","SOLUSD",1755273638287,0.72,185.79,185.77,41.92]
["bitfinex","SOLUSD",1755273638505,34.78117307,185.83,185.78,9.49117307]
["bitfinex","SOLUSD",1755273638714,26.0,185.83,185.79,8.78117307]
["bitfinex","SOLUSD",1755273639014,34.78117307,185.83,185.79,0.71]
["bitfinex","SOLUSD",1755273639223,8.78117307,185.82,185.77,51.41117307]
["bitfinex","SOLUSD",1755273639515,34.78117307,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1755273639822,131.9,185.86,185.82,8.78117307]
["bitfinex","SOLUSD",1755273640006,14.16069859,185.89,185.83,0.71]
["bitfinex","SOLUSD",1755273640311,14.16069859,185.89,185.82,41.92]
["bitfinex","SOLUSD",1755273640312,8.78117307,185.85,185.82,41.92]
["bitfinex","SOLUSD",1755273640516,8.78117307,185.84,185.79,51.41117307]
["bitfinex","SOLUSD",1755273640816,8.78117307,185.83,185.78,41.92]
["bitfinex","SOLUSD",1755273641133,8.78117307,185.83,185.79,0.71]
["bitfinex","SOLUSD",1755273641337,8.78117307,185.82,185.78,41.92]
["bitfinex","SOLUSD",1755273641537,14.16249965,185.83,185.78,41.92]
["bitfinex","SOLUSD",1755273641832,8.78117307,185.82,185.78,41.92]
["bitfinex","SOLUSD",1755273642205,6.10132658,185.83,185.78,41.92]
["bitfinex","SOLUSD",1755273642406,8.78117307,185.81,185.78,41.92]
["bitfinex","SOLUSD",1755273642606,8.78117307,185.79,185.72,9.52117307]
["bitfinex","SOLUSD",1755273642838,8.78117307,185.77,185.74,41.9]
["bitfinex","SOLUSD",1755273643038,131.9,185.81,185.75,0.71]
["bitfinex","SOLUSD",1755273643039,8.78117307,185.79,185.75,0.71]
["bitfinex","SOLUSD",1755273643206,8.78117307,185.8,185.75,8.78117307]
["bitfinex","SOLUSD",1755273643406,8.78117307,185.8,185.74,41.9]
["bitfinex","SOLUSD",1755273643407,131.9,185.81,185.78,8.78117307]
["bitfinex","SOLUSD",1755273643638,26.0,185.83,185.78,8.78117307]
["bitfinex","SOLUSD",1755273643837,25.23418835,185.84,185.79,0.71]
["bitfinex","SOLUSD",1755273644344,8.78117307,185.83,185.77,14.87417355]
["bitfinex","SOLUSD",1755273644646,16.45301528,185.84,185.78,9.49117307]
["bitfinex","SOLUSD",1755273644944,16.45314771,185.84,185.79,41.9]
["bitfinex","SOLUSD",1755273645113,8.78117307,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755273645315,162.11533687,185.83,185.78,0.03]
["bitfinex","SOLUSD",1755273645553,14.16340407,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755273645717,8.78117307,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273646030,14.16340407,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755273646224,9.47117307,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273647436,14.85359408,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273647645,18.37690617,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273648153,14.85359408,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273648330,5.38242101,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273648515,14.16359408,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273649220,18.37990734,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755273649719,26.0,185.75,185.72,0.03]
["bitfinex","SOLUSD",1755273649931,8.78117307,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755273650225,146.08633109,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755273650436,149.61264435,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755273650823,131.9,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755273651148,131.9,185.73,185.72,0.73]
["bitfinex","SOLUSD",1755273651524,151.57763567,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755273651754,151.89763567,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755273651926,151.57763567,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755273652550,151.89763567,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755273652849,34.78117307,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273653057,26.0,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273653360,34.78117307,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273653935,40.16591271,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273654434,34.78117307,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273654637,19.45425093,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755273654836,8.78117307,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273655334,9.10117307,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273655542,14.16591271,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273655736,8.78117307,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273656155,153.85425093,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755273656465,8.78117307,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273656851,153.85425093,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755273657045,10.67307786,185.72,185.71,9.48117307]
["bitfinex","SOLUSD",1755273657242,10.67307786,185.72,185.71,0.7]
["bitfinex","SOLUSD",1755273657555,8.78117307,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755273657957,8.78117307,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273658157,35.47117307,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273658347,38.29613094,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273658663,34.78117307,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273658841,38.29647146,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755273659161,69.91357735,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755273659345,31.99985012,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755273659549,49.44524584,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755273659744,45.53897307,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755273660447,45.53982183,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755273660647,44.84982183,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755273660971,41.10621557,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755273661139,95.22442611,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755273661342,107.35319238,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755273661544,121.52026516,185.67,185.63,0.03]
["bitfinex","SOLUSD",1755273661753,26.0,185.61,185.55,0.7]
["bitfinex","SOLUSD",1755273661961,11.6190433,185.66,185.59,8.78117307]
["bitfinex","SOLUSD",1755273662275,45.00046424,185.63,185.6,0.7]
["bitfinex","SOLUSD",1755273662570,15.10621557,185.6,185.53,0.7]
["bitfinex","SOLUSD",1755273662778,8.78117307,185.54,185.5,0.7]
["bitfinex","SOLUSD",1755273663082,8.78117307,185.51,185.47,0.7]
["bitfinex","SOLUSD",1755273663378,8.78117307,185.51,185.38,47.58117307]
["bitfinex","SOLUSD",1755273663379,8.78117307,185.5,185.48,0.7]
["bitfinex","SOLUSD",1755273663541,14.35317309,185.5,185.48,0.7]
["bitfinex","SOLUSD",1755273663984,14.35317309,185.5,185.49,0.7]
["bitfinex","SOLUSD",1755273664162,14.35317309,185.5,185.46,0.7]
["bitfinex","SOLUSD",1755273664368,26.0,185.45,185.41,0.7]
["bitfinex","SOLUSD",1755273664750,26.0,185.45,185.42,0.7]
["bitfinex","SOLUSD",1755273664950,26.0,185.45,185.36,26.0]
["bitfinex","SOLUSD",1755273664951,26.0,185.45,185.43,0.7]
["bitfinex","SOLUSD",1755273665276,10.0026759,185.48,185.43,0.7]
["bitfinex","SOLUSD",1755273665479,0.66869997,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755273665770,14.84158059,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755273666187,9.44987304,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755273666591,0.66869997,185.47,185.46,9.51117307]
["bitfinex","SOLUSD",1755273666755,41.8,185.57,185.46,0.73]
["bitfinex","SOLUSD",1755273667086,5.30382877,185.57,185.52,8.78117307]
["bitfinex","SOLUSD",1755273667411,5.30382877,185.57,185.56,8.78117307]
["bitfinex","SOLUSD",1755273667584,5.30382877,185.57,185.56,14.87026554]
["bitfinex","SOLUSD",1755273667753,5.30382877,185.57,185.56,0.7]
["bitfinex","SOLUSD",1755273667958,5.30382877,185.57,185.51,26.0]
["bitfinex","SOLUSD",1755273667959,5.30382877,185.57,185.52,0.7]
["bitfinex","SOLUSD",1755273668178,5.30382877,185.57,185.5,31.39079232]
["bitfinex","SOLUSD",1755273668357,8.78117307,185.52,185.47,50.58117307]
["bitfinex","SOLUSD",1755273668670,26.0,185.5,185.48,0.7]
["bitfinex","SOLUSD",1755273668977,0.69,185.54,185.47,8.78117307]
["bitfinex","SOLUSD",1755273669160,5.57200002,185.56,185.51,8.78117307]
["bitfinex","SOLUSD",1755273669361,3.52200007,185.55,185.52,8.78117307]
["bitfinex","SOLUSD",1755273669568,3.52200007,185.55,185.54,8.78117307]
["bitfinex","SOLUSD",1755273669864,3.52200007,185.55,185.54,9.48117307]
["bitfinex","SOLUSD",1755273670069,3.52200007,185.55,185.54,24.58738864]
["bitfinex","SOLUSD",1755273670382,2.80200007,185.55,185.54,9.48117307]
["bitfinex","SOLUSD",1755273670678,12.27317314,185.55,185.47,26.0]
["bitfinex","SOLUSD",1755273670986,8.78117307,185.52,185.46,0.63]
["bitfinex","SOLUSD",1755273671218,8.78117307,185.51,185.46,0.03]
["bitfinex","SOLUSD",1755273671370,8.78117307,185.5,185.46,0.03]
["bitfinex","SOLUSD",1755273671572,8.78117307,185.51,185.46,8.81117307]
["bitfinex","SOLUSD",1755273671769,5.39039473,185.52,185.46,8.81117307]
["bitfinex","SOLUSD",1755273671988,8.78117307,185.51,185.46,8.81117307]
["bitfinex","SOLUSD",1755273672192,8.78117307,185.51,185.45,41.8]
["bitfinex","SOLUSD",1755273672397,8.78117307,185.51,185.46,8.78117307]
["bitfinex","SOLUSD",1755273672809,8.78117307,185.51,185.45,55.84875352]
["bitfinex","SOLUSD",1755273672810,14.04875352,185.51,185.45,55.84875352]
["bitfinex","SOLUSD",1755273673185,14.04875352,185.48,185.43,14.04875352]
["bitfinex","SOLUSD",1755273673396,14.73875352,185.48,185.41,47.17322133]
["bitfinex","SOLUSD",1755273673595,26.0,185.49,185.45,14.04875352]
["bitfinex","SOLUSD",1755273673775,14.04875352,185.51,185.46,14.04875352]
["bitfinex","SOLUSD",1755273673970,14.04875352,185.51,185.43,5.39282426]
["bitfinex","SOLUSD",1755273674202,27.52199995,185.52,185.46,14.04875352]
["bitfinex","SOLUSD",1755273674203,41.57075347,185.52,185.46,14.04875352]
["bitfinex","SOLUSD",1755273674402,33.60233646,185.52,185.45,14.04875352]
["bitfinex","SOLUSD",1755273674569,33.60233646,185.52,185.41,56.88621557]
["bitfinex","SOLUSD",1755273674570,14.04875352,185.48,185.41,42.38]
["bitfinex","SOLUSD",1755273674772,14.04875352,185.46,185.41,41.78]
["bitfinex","SOLUSD",1755273675012,14.04875352,185.46,185.4,14.04875352]
["bitfinex","SOLUSD",1755273675171,14.73875352,185.45,185.38,5.3942908]
["bitfinex","SOLUSD",1755273675377,14.04875352,185.45,185.4,14.04875352]
["bitfinex","SOLUSD",1755273675599,14.04875352,185.46,185.41,14.04875352]
["bitfinex","SOLUSD",1755273675900,0.66,185.46,185.41,14.04875352]
["bitfinex","SOLUSD",1755273676077,14.70875352,185.46,185.41,14.04875352]
["bitfinex","SOLUSD",1755273676277,0.66,185.46,185.39,5.39381663]
["bitfinex","SOLUSD",1755273676605,14.70875352,185.46,185.41,14.04875352]
["bitfinex","SOLUSD",1755273676811,20.10079518,185.46,185.4,14.04875352]
["bitfinex","SOLUSD",1755273677300,14.04875352,185.45,185.38,5.39432516]
["bitfinex","SOLUSD",1755273677520,14.04875352,185.43,185.34,15.70621557]
["bitfinex","SOLUSD",1755273677800,14.04875352,185.43,185.36,41.78]
["bitfinex","SOLUSD",1755273678001,14.70875352,185.42,185.36,55.82875352]
["bitfinex","SOLUSD",1755273678178,14.04875352,185.4,185.36,41.78]
["bitfinex","SOLUSD",1755273678480,0.66,185.4,185.36,41.78]
["bitfinex","SOLUSD",1755273678674,5.39403419,185.39,185.36,41.78]
["bitfinex","SOLUSD",1755273679021,14.04875352,185.37,185.32,41.76]
["bitfinex","SOLUSD",1755273679172,26.66,185.36,185.26,42.36]
["bitfinex","SOLUSD",1755273679372,26.0,185.37,185.33,14.04875352]
["bitfinex","SOLUSD",1755273679600,26.0,185.37,185.35,14.04875352]
["bitfinex","SOLUSD",1755273679789,0.66869997,185.38,185.31,0.6]
["bitfinex","SOLUSD",1755273680297,14.04875352,185.34,185.27,0.6]
["bitfinex","SOLUSD",1755273680504,14.04875352,185.34,185.29,14.04875352]
["bitfinex","SOLUSD",1755273680718,5.39694532,185.29,185.2,0.6]
["bitfinex","SOLUSD",1755273681020,14.04875352,185.27,185.21,14.14875352]
["bitfinex","SOLUSD",1755273681193,31.39694532,185.29,185.21,14.14875352]
["bitfinex","SOLUSD",1755273681194,0.66,185.28,185.21,0.1]
["bitfinex","SOLUSD",1755273681713,14.04875352,185.26,185.21,0.1]
["bitfinex","SOLUSD",1755273682018,14.70875352,185.26,185.21,0.1]
["bitfinex","SOLUSD",1755273682312,0.66,185.25,185.21,0.1]
["bitfinex","SOLUSD",1755273682519,15.37745349,185.25,185.21,0.1]
["bitfinex","SOLUSD",1755273682687,6.72688488,185.25,185.21,0.1]
["bitfinex","SOLUSD",1755273683012,14.04875352,185.23,185.21,0.1]
["bitfinex","SOLUSD",1755273683309,14.04875352,185.22,185.21,0.1]
["bitfinex","SOLUSD",1755273683530,0.66,185.22,185.21,0.1]
["bitfinex","SOLUSD",1755273683686,0.66869997,185.24,185.21,14.74875352]
["bitfinex","SOLUSD",1755273683883,0.66869997,185.24,185.23,14.04875352]
["bitfinex","SOLUSD",1755273684383,15.37745349,185.24,185.21,0.1]
["bitfinex","SOLUSD",1755273684584,14.04875352,185.22,185.21,0.1]
["bitfinex","SOLUSD",1755273685024,20.10773851,185.22,185.21,0.1]
["bitfinex","SOLUSD",1755273685193,28.19980015,185.22,185.21,0.1]
["bitfinex","SOLUSD",1755273685584,43.30601572,185.22,185.21,0.1]
["bitfinex","SOLUSD",1755273686011,29.2572622,185.22,185.21,0.1]
["bitfinex","SOLUSD",1755273686222,28.19980015,185.22,185.21,0.1]
["bitfinex","SOLUSD",1755273686417,14.15104663,185.22,185.21,0.1]
["bitfinex","SOLUSD",1755273686624,43.30601572,185.22,185.21,0.1]
["bitfinex","SOLUSD",1755273687110,14.15104663,185.22,185.21,0.1]
["bitfinex","SOLUSD",1755273687293,8.09206164,185.22,185.21,0.1]
["bitfinex","SOLUSD",1755273687496,22.14081516,185.22,185.21,0.1]
["bitfinex","SOLUSD",1755273687696,26.0,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755273687892,40.04875352,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273688095,40.70875352,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273688315,55.81496909,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273688488,40.70875352,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273688688,46.07758384,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273688890,26.0,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273689113,40.04875352,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273689323,46.10890472,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273689514,31.38935089,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273689703,40.04875352,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273690025,46.10890472,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273690189,26.66,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273690394,46.10890472,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273691343,20.10890472,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273691497,46.10890472,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273691832,40.73785492,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273691993,11.58288583,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273692193,40.04875352,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755273692391,13.49106997,185.22,185.17,0.03]
["bitfinex","SOLUSD",1755273692594,8.09206164,185.22,185.21,14.04875352]
["bitfinex","SOLUSD",1755273692790,8.09206164,185.22,185.19,14.04875352]
["bitfinex","SOLUSD",1755273692995,27.53984551,185.22,185.17,0.03]
["bitfinex","SOLUSD",1755273693225,14.04875352,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755273693427,26.0,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755273693600,26.66,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755273694395,26.0,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755273694616,8.09206164,185.22,185.17,5.4304213]
["bitfinex","SOLUSD",1755273694841,8.09206164,185.22,185.21,14.04875352]
["bitfinex","SOLUSD",1755273695119,8.09206164,185.22,185.21,0.67]
["bitfinex","SOLUSD",1755273695329,8.09206164,185.22,185.18,47.16012588]
["bitfinex","SOLUSD",1755273695492,8.09206164,185.22,185.2,14.04875352]
["bitfinex","SOLUSD",1755273695692,8.09206164,185.22,185.21,14.04875352]
["bitfinex","SOLUSD",1755273695918,8.09206164,185.22,185.21,14.71875352]
["bitfinex","SOLUSD",1755273696121,8.09206164,185.22,185.18,47.16012588]
["bitfinex","SOLUSD",1755273696328,0.06,185.21,185.19,15.77621557]
["bitfinex","SOLUSD",1755273696534,0.66,185.33,185.22,15.10621557]
["bitfinex","SOLUSD",1755273696696,0.66,185.36,185.32,14.04875352]
["bitfinex","SOLUSD",1755273697024,26.66,185.35,185.33,14.04875352]
["bitfinex","SOLUSD",1755273697589,26.66,185.35,185.26,41.76]
["bitfinex","SOLUSD",1755273697590,26.66,185.34,185.26,47.157571]
["bitfinex","SOLUSD",1755273697796,26.66,185.34,185.3,14.04875352]
["bitfinex","SOLUSD",1755273698026,14.70875352,185.33,185.28,14.04875352]
["bitfinex","SOLUSD",1755273698228,14.04875352,185.3,185.25,14.04875352]
["bitfinex","SOLUSD",1755273698543,0.66,185.29,185.22,5.39892829]
["bitfinex","SOLUSD",1755273698698,0.66,185.29,185.2,41.76]
["bitfinex","SOLUSD",1755273699027,0.66,185.29,185.23,14.04875352]
["bitfinex","SOLUSD",1755273699028,20.10588233,185.29,185.23,14.04875352]
["bitfinex","SOLUSD",1755273699232,20.10588233,185.29,185.21,5.39920808]
["bitfinex","SOLUSD",1755273699396,14.04875352,185.26,185.21,14.04875352]
["bitfinex","SOLUSD",1755273699722,14.04875352,185.27,185.22,14.04875352]
["bitfinex","SOLUSD",1755273699937,14.04875352,185.25,185.2,55.80875352]
["bitfinex","SOLUSD",1755273700227,0.66,185.24,185.17,0.03]
["bitfinex","SOLUSD",1755273700400,14.04875352,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755273700725,41.74,185.27,185.17,0.03]
["bitfinex","SOLUSD",1755273700726,14.70875352,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273700918,20.10890472,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273701096,0.66,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273701315,45.44863396,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755273701558,0.66,185.24,185.18,14.04875352]
["bitfinex","SOLUSD",1755273701843,14.04875352,185.21,185.17,0.03]
["bitfinex","SOLUSD",1755273702052,14.70875352,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755273702257,14.04875352,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273702725,14.70875352,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273702937,6.0601512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273703239,20.10890472,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273703415,23.95066759,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273703614,9.90191407,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273703821,6.0601512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273704033,26.0,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755273704215,0.66,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273704540,14.70875352,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273705233,31.40013195,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755273705434,14.72875352,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273706141,4.52478324,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273706318,14.72875352,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273706518,4.52469715,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273706738,18.57345067,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273707355,23.97360187,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273707646,9.24484835,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273707948,6.0801512,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273708160,9.92844192,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273708454,0.68,185.23,185.17,14.07875352]
["bitfinex","SOLUSD",1755273708618,0.06,185.25,185.17,0.03]
["bitfinex","SOLUSD",1755273708619,3.84869653,185.22,185.17,0.03]
["bitfinex","SOLUSD",1755273708926,5.45814398,185.25,185.17,0.03]
["bitfinex","SOLUSD",1755273708927,0.68,185.24,185.2,14.04875352]
["bitfinex","SOLUSD",1755273709134,14.04875352,185.22,185.17,0.03]
["bitfinex","SOLUSD",1755273709441,19.44832155,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755273709626,17.89962348,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755273709820,14.72875352,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755273710020,3.85085005,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273710337,29.85085005,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273710725,44.57960357,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273711538,35.93100125,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273711929,49.97975477,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755273712240,14.04875352,185.17,185.16,4.48660294]
["bitfinex","SOLUSD",1755273712473,22.05134042,185.17,185.16,4.48660294]
["bitfinex","SOLUSD",1755273712627,22.05134042,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755273712947,22.05134042,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755273713135,8.0025869,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755273713447,49.98033806,185.16,185.15,1e-08]
["bitfinex","SOLUSD",1755273713623,53.45207491,185.16,185.15,1e-08]
["bitfinex","SOLUSD",1755273714331,27.45207491,185.16,185.15,1e-08]
["bitfinex","SOLUSD",1755273714748,55.38127271,185.16,185.15,1e-08]
["bitfinex","SOLUSD",1755273715059,69.17207491,185.16,185.15,1e-08]
["bitfinex","SOLUSD",1755273715546,53.45207491,185.16,185.15,1e-08]
["bitfinex","SOLUSD",1755273716044,27.45207491,185.16,185.15,1e-08]
["bitfinex","SOLUSD",1755273716271,26.0,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755273716434,21.37134042,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755273716637,22.05134042,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755273717167,22.05134042,185.12,185.03,14.04875352]
["bitfinex","SOLUSD",1755273717168,9.93714801,185.12,185.03,14.04875352]
["bitfinex","SOLUSD",1755273717371,18.90869799,185.1,185.02,14.04875352]
["bitfinex","SOLUSD",1755273717663,14.04875352,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273717861,7.3225869,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755273717862,3.85085005,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273718065,3.85085005,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273718365,7.35381067,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273718736,3.87265308,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273718938,7.35381067,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273719176,17.9214066,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273719336,26.80621705,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273719537,12.75746353,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273719734,24.00505946,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273719987,7.35381067,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273720138,26.80621705,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273720338,27.48621705,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273720552,7.35381067,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273720750,3.87265308,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273721372,29.42458294,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273721682,55.42458294,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273721973,35.29217656,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273722178,55.42487468,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273722466,41.37612116,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273722668,59.7840311,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273722878,55.42487468,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273723053,54.88525333,185.06,184.98,0.1]
["bitfinex","SOLUSD",1755273723256,4.36001774,185.02,184.98,0.1]
["bitfinex","SOLUSD",1755273723462,5.4054054,185.0,184.98,0.1]
["bitfinex","SOLUSD",1755273723673,4.36001774,185.02,184.98,0.1]
["bitfinex","SOLUSD",1755273723674,7.35381067,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755273723862,3.87265308,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755273724184,3.87265308,184.99,184.98,14.14875352]
["bitfinex","SOLUSD",1755273724345,3.87265308,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755273724553,3.87265308,184.99,184.98,14.14875352]
["bitfinex","SOLUSD",1755273724850,7.35381067,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755273725051,7.35381067,184.99,184.98,14.14875352]
["bitfinex","SOLUSD",1755273725271,3.87265308,184.99,184.98,14.14875352]
["bitfinex","SOLUSD",1755273725470,3.87265308,184.99,184.98,5.50598983]
["bitfinex","SOLUSD",1755273725774,3.87742085,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755273725977,3.87742085,184.99,184.98,19.55474335]
["bitfinex","SOLUSD",1755273726164,3.48115759,185.02,184.98,19.55474335]
["bitfinex","SOLUSD",1755273726360,3.48115759,185.05,185.01,14.04875352]
["bitfinex","SOLUSD",1755273726545,7.35849154,185.04,184.98,5.50598983]
["bitfinex","SOLUSD",1755273726748,7.35849154,185.03,184.98,5.50598983]
["bitfinex","SOLUSD",1755273726948,7.35849154,185.02,184.98,0.1]
["bitfinex","SOLUSD",1755273727261,7.35849154,185.01,184.98,0.1]
["bitfinex","SOLUSD",1755273727491,3.48115759,185.04,184.98,5.50569947]
["bitfinex","SOLUSD",1755273727655,7.35764755,185.03,184.98,5.50569947]
["bitfinex","SOLUSD",1755273727852,7.35764755,185.02,184.98,0.1]
["bitfinex","SOLUSD",1755273728057,8.86916989,185.0,184.98,0.1]
["bitfinex","SOLUSD",1755273728269,7.35771292,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755273728878,3.48115759,184.99,184.98,0.1]
["bitfinex","SOLUSD",1755273729177,3.49049019,185.03,184.98,14.37515972]
["bitfinex","SOLUSD",1755273729479,60.6494052,185.07,184.98,14.37515972]
["bitfinex","SOLUSD",1755273729480,5.42065164,185.07,185.02,14.27399099]
["bitfinex","SOLUSD",1755273729652,3.87746311,185.06,185.04,8.86916989]
["bitfinex","SOLUSD",1755273729854,0.68,185.05,185.01,8.86916989]
["bitfinex","SOLUSD",1755273730151,3.49035578,185.05,185.03,8.86916989]
["bitfinex","SOLUSD",1755273730355,10.0,185.2,185.03,8.86916989]
["bitfinex","SOLUSD",1755273730356,3.49035578,185.1,185.04,8.86916989]
["bitfinex","SOLUSD",1755273730666,3.49035578,185.12,184.99,95.5090016]
["bitfinex","SOLUSD",1755273730870,8.86916989,185.09,185.0,15.10621557]
["bitfinex","SOLUSD",1755273731197,8.86916989,185.09,184.99,44.91983171]
["bitfinex","SOLUSD",1755273731198,12.7460695,185.08,185.03,8.86916989]
["bitfinex","SOLUSD",1755273731400,16.91742901,185.07,185.01,8.86916989]
["bitfinex","SOLUSD",1755273731595,12.77297613,185.06,185.02,8.86916989]
["bitfinex","SOLUSD",1755273731898,3.49035578,185.06,185.05,8.86916989]
["bitfinex","SOLUSD",1755273732095,5.40216244,185.12,185.05,8.86916989]
["bitfinex","SOLUSD",1755273732096,8.89507061,185.12,185.05,8.86916989]
["bitfinex","SOLUSD",1755273732270,3.49290817,185.12,185.1,8.86916989]
["bitfinex","SOLUSD",1755273732599,9.54916989,185.11,185.0,15.10621557]
["bitfinex","SOLUSD",1755273732769,14.35522014,185.1,185.0,15.10621557]
["bitfinex","SOLUSD",1755273732972,8.05477981,185.09,185.0,15.10621557]
["bitfinex","SOLUSD",1755273733199,8.05477981,185.09,184.99,5.4356976]
["bitfinex","SOLUSD",1755273733200,3.88187164,185.08,184.99,20.54191317]
["bitfinex","SOLUSD",1755273733497,8.86916989,185.07,185.02,8.86916989]
["bitfinex","SOLUSD",1755273733800,3.49290817,185.07,185.06,8.86916989]
["bitfinex","SOLUSD",1755273734002,3.49290817,185.11,185.06,8.86916989]
["bitfinex","SOLUSD",1755273734182,5.46197385,185.12,185.03,15.10621557]
["bitfinex","SOLUSD",1755273734372,5.46197385,185.12,185.07,8.86916989]
["bitfinex","SOLUSD",1755273734562,3.55290817,185.12,185.03,15.10621557]
["bitfinex","SOLUSD",1755273734772,0.06,185.12,185.03,15.10621557]
["bitfinex","SOLUSD",1755273735000,0.06,185.12,185.08,8.86916989]
["bitfinex","SOLUSD",1755273735290,0.06,185.12,185.05,15.10621557]
["bitfinex","SOLUSD",1755273735500,0.06,185.12,185.11,8.86916989]
["bitfinex","SOLUSD",1755273735704,0.06,185.12,185.11,29.37757875]
["bitfinex","SOLUSD",1755273735991,3.55722005,185.22,185.18,8.86916989]
["bitfinex","SOLUSD",1755273736199,0.06,185.22,185.21,8.86916989]
["bitfinex","SOLUSD",1755273736369,0.06,185.22,185.21,23.97538546]
["bitfinex","SOLUSD",1755273736570,0.06,185.22,185.21,24.5153131]
["bitfinex","SOLUSD",1755273736799,0.06,185.22,185.21,8.86916989]
["bitfinex","SOLUSD",1755273736976,0.06,185.25,185.22,41.10621557]
["bitfinex","SOLUSD",1755273737181,0.06,185.25,185.24,17.73833978]
["bitfinex","SOLUSD",1755273737405,0.06,185.25,185.24,18.27817998]
["bitfinex","SOLUSD",1755273737575,0.06,185.25,185.24,23.67658205]
["bitfinex","SOLUSD",1755273737908,0.06,185.27,185.25,41.10621557]
["bitfinex","SOLUSD",1755273738104,0.06,185.27,185.26,66.53516738]
["bitfinex","SOLUSD",1755273738283,0.06,185.27,185.26,8.86916989]
["bitfinex","SOLUSD",1755273738796,0.06,185.27,185.26,14.07702549]
["bitfinex","SOLUSD",1755273739504,0.73,185.27,185.21,41.98]
["bitfinex","SOLUSD",1755273739682,5.39781928,185.26,185.22,14.07702549]
["bitfinex","SOLUSD",1755273740000,5.39781928,185.26,185.08,32.53758394]
["bitfinex","SOLUSD",1755273740001,0.67,185.25,185.19,41.96]
["bitfinex","SOLUSD",1755273740199,14.07702549,185.24,185.19,14.07702549]
["bitfinex","SOLUSD",1755273740508,0.67,185.23,185.17,41.96]
["bitfinex","SOLUSD",1755273740803,0.67,185.23,185.18,14.07702549]
["bitfinex","SOLUSD",1755273740970,4.16854491,185.25,185.19,14.07702549]
["bitfinex","SOLUSD",1755273741174,5.39781928,185.26,185.18,14.07702549]
["bitfinex","SOLUSD",1755273741175,14.07702549,185.23,185.18,14.07702549]
["bitfinex","SOLUSD",1755273741374,14.07702549,185.19,185.06,13.508664]
["bitfinex","SOLUSD",1755273741584,14.07702549,185.19,185.13,14.07702549]
["bitfinex","SOLUSD",1755273741585,14.07702549,185.18,185.13,14.07702549]
["bitfinex","SOLUSD",1755273741787,14.07702549,185.17,185.12,14.07702549]
["bitfinex","SOLUSD",1755273742004,0.67,185.16,185.11,14.07702549]
["bitfinex","SOLUSD",1755273742308,0.67,185.16,185.12,14.07702549]
["bitfinex","SOLUSD",1755273742545,5.39898499,185.22,185.14,29.18324106]
["bitfinex","SOLUSD",1755273742673,6.06898499,185.22,185.18,14.07702549]
["bitfinex","SOLUSD",1755273743069,14.07702549,185.19,185.12,41.96]
["bitfinex","SOLUSD",1755273743274,14.07702549,185.17,185.12,41.96]
["bitfinex","SOLUSD",1755273743473,0.67,185.17,185.12,41.96]
["bitfinex","SOLUSD",1755273743673,19.4773374,185.18,185.13,14.07702549]
["bitfinex","SOLUSD",1755273743881,31.39899974,185.22,185.17,14.07702549]
["bitfinex","SOLUSD",1755273744082,32.06899974,185.22,185.18,14.07702549]
["bitfinex","SOLUSD",1755273744305,6.06899974,185.22,185.18,14.07702549]
["bitfinex","SOLUSD",1755273744512,0.67,185.25,185.2,14.07702549]
["bitfinex","SOLUSD",1755273744688,14.07702549,185.22,185.13,5.40157871]
["bitfinex","SOLUSD",1755273744889,5.39814784,185.25,185.13,5.40157871]
["bitfinex","SOLUSD",1755273744890,14.74702549,185.21,185.14,41.92]
["bitfinex","SOLUSD",1755273745089,0.67,185.21,185.17,14.07702549]
["bitfinex","SOLUSD",1755273745306,0.67,185.21,185.18,14.07702549]
["bitfinex","SOLUSD",1755273745512,14.07702549,185.23,185.18,14.07702549]
["bitfinex","SOLUSD",1755273745715,6.06898499,185.22,185.17,14.07702549]
["bitfinex","SOLUSD",1755273746008,0.67,185.21,185.17,14.07702549]
["bitfinex","SOLUSD",1755273746210,14.07702549,185.21,185.15,14.07702549]
["bitfinex","SOLUSD",1755273746420,0.67,185.2,185.14,55.99702549]
["bitfinex","SOLUSD",1755273746625,14.07702549,185.21,185.16,14.07702549]
["bitfinex","SOLUSD",1755273746836,14.07702549,185.18,185.14,41.92]
["bitfinex","SOLUSD",1755273747130,14.07702549,185.15,185.0,26.231571]
["bitfinex","SOLUSD",1755273747306,44.89644746,185.22,184.96,41.10857575]
["bitfinex","SOLUSD",1755273747307,14.07702549,185.13,185.08,14.07702549]
["bitfinex","SOLUSD",1755273747509,14.74702549,185.15,185.09,14.07702549]
["bitfinex","SOLUSD",1755273747719,14.74702549,185.15,185.1,14.07702549]
["bitfinex","SOLUSD",1755273748134,0.67,185.19,185.14,14.07702549]
["bitfinex","SOLUSD",1755273748431,4.17535511,185.19,185.15,14.07702549]
["bitfinex","SOLUSD",1755273748635,14.07702549,185.19,185.14,14.07702549]
["bitfinex","SOLUSD",1755273748932,0.67,185.18,185.14,14.07702549]
["bitfinex","SOLUSD",1755273749132,0.67,185.18,185.15,14.07702549]
["bitfinex","SOLUSD",1755273749432,22.98313337,185.2,185.15,14.07702549]
["bitfinex","SOLUSD",1755273749630,0.67,185.2,185.16,14.07702549]
["bitfinex","SOLUSD",1755273749929,0.67,185.19,185.15,14.07702549]
["bitfinex","SOLUSD",1755273750127,55.93702549,185.22,185.17,14.07702549]
["bitfinex","SOLUSD",1755273750422,14.74702549,185.21,185.16,14.07702549]
["bitfinex","SOLUSD",1755273750626,0.67,185.21,185.17,14.07702549]
["bitfinex","SOLUSD",1755273750818,0.67,185.2,185.13,5.40160967]
["bitfinex","SOLUSD",1755273751129,14.07702549,185.18,185.13,14.07702549]
["bitfinex","SOLUSD",1755273751329,14.74702549,185.18,185.13,14.07702549]
["bitfinex","SOLUSD",1755273751530,14.07702549,185.15,185.1,55.85702549]
["bitfinex","SOLUSD",1755273751731,5.40219329,185.11,185.06,14.07702549]
["bitfinex","SOLUSD",1755273752114,0.67,185.13,185.09,14.07702549]
["bitfinex","SOLUSD",1755273752115,6.07164045,185.13,185.09,14.07702549]
["bitfinex","SOLUSD",1755273752306,19.47839032,185.14,185.09,14.07702549]
["bitfinex","SOLUSD",1755273752611,19.47839032,185.14,185.05,47.14376614]
["bitfinex","SOLUSD",1755273752612,0.67,185.13,185.05,41.74]
["bitfinex","SOLUSD",1755273752805,4.17332399,185.13,185.02,0.03]
["bitfinex","SOLUSD",1755273753005,26.0,185.11,185.02,0.03]
["bitfinex","SOLUSD",1755273753228,3.50332399,185.1,185.05,14.07702549]
["bitfinex","SOLUSD",1755273753417,3.50332399,185.1,185.07,14.07702549]
["bitfinex","SOLUSD",1755273753622,3.50332399,185.12,185.08,14.07702549]
["bitfinex","SOLUSD",1755273753934,0.67,185.11,185.06,14.07702549]
["bitfinex","SOLUSD",1755273754133,0.67,185.14,185.05,15.10621557]
["bitfinex","SOLUSD",1755273754324,18.24792191,185.17,185.11,14.07702549]
["bitfinex","SOLUSD",1755273754531,30.17089642,185.16,185.06,41.74]
["bitfinex","SOLUSD",1755273754729,8.05692517,185.15,185.06,55.81702549]
["bitfinex","SOLUSD",1755273754932,14.07702549,185.13,185.08,14.07702549]
["bitfinex","SOLUSD",1755273755128,0.67,185.12,185.08,14.07702549]
["bitfinex","SOLUSD",1755273755834,6.07230925,185.11,185.07,14.07702549]
["bitfinex","SOLUSD",1755273756042,0.67,185.1,185.06,55.81702549]
["bitfinex","SOLUSD",1755273756345,14.74702549,185.1,185.06,41.74]
["bitfinex","SOLUSD",1755273756519,14.07702549,185.12,185.07,14.07702549]
["bitfinex","SOLUSD",1755273756840,14.74702549,185.11,185.06,55.81702549]
["bitfinex","SOLUSD",1755273757153,0.67,185.1,185.06,55.81702549]
["bitfinex","SOLUSD",1755273757321,5.40198216,185.12,185.07,14.07702549]
["bitfinex","SOLUSD",1755273757732,0.67,185.12,185.07,14.07702549]
["bitfinex","SOLUSD",1755273757926,19.47899084,185.12,185.06,55.81702549]
["bitfinex","SOLUSD",1755273758117,0.67,185.11,185.06,55.81702549]
["bitfinex","SOLUSD",1755273758313,0.67,185.11,185.07,14.07702549]
["bitfinex","SOLUSD",1755273758540,14.74702549,185.11,185.06,41.74]
["bitfinex","SOLUSD",1755273759051,14.07702549,185.08,185.03,41.72]
["bitfinex","SOLUSD",1755273759351,0.67,185.07,185.03,41.72]
["bitfinex","SOLUSD",1755273759520,14.07702549,185.08,185.03,55.79702549]
["bitfinex","SOLUSD",1755273759724,14.74702549,185.08,185.03,55.79702549]
["bitfinex","SOLUSD",1755273759950,0.67,185.14,185.03,47.12432835]
["bitfinex","SOLUSD",1755273760117,26.0,185.13,185.09,14.07702549]
["bitfinex","SOLUSD",1755273760319,0.67,185.14,185.1,14.07702549]
["bitfinex","SOLUSD",1755273760647,14.07702549,185.15,185.1,14.07702549]
["bitfinex","SOLUSD",1755273760818,14.07702549,185.11,185.03,47.12432835]
["bitfinex","SOLUSD",1755273761143,14.74702549,185.11,185.06,14.07702549]
["bitfinex","SOLUSD",1755273761346,14.07702549,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273761517,14.07702549,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273761717,14.74702549,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273761917,14.07702549,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273762145,14.74702549,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273762647,9.53989233,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273763818,14.94354519,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273764526,26.0,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273764729,34.86989233,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273764923,35.53989233,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273765123,0.67,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273765348,9.53989233,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273765535,8.86989233,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273765746,14.27301466,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273766145,9.55989233,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273767156,0.69,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273767539,0.69,185.11,185.06,8.86989233]
["bitfinex","SOLUSD",1755273767841,8.86989233,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755273768017,5.40306894,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273769028,9.55989233,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273769232,8.86989233,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273769421,9.55989233,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273769621,8.86989233,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273770037,5.40365286,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273770642,14.96354519,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273770826,9.59152427,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273771027,6.09365286,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273771249,5.40338589,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273771952,9.55989233,185.09,185.05,8.89989233]
["bitfinex","SOLUSD",1755273771953,0.69,185.09,185.05,8.89989233]
["bitfinex","SOLUSD",1755273772156,5.40219329,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755273772552,8.9011793,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755273773247,8.9011793,185.11,185.05,5.43378847]
["bitfinex","SOLUSD",1755273773428,13.05887834,185.12,185.05,5.43378847]
["bitfinex","SOLUSD",1755273773630,0.69,185.15,185.11,8.86989233]
["bitfinex","SOLUSD",1755273773846,0.69,185.15,185.05,5.43378847]
["bitfinex","SOLUSD",1755273773847,5.40044283,185.17,185.06,41.72]
["bitfinex","SOLUSD",1755273774158,8.90266388,185.17,185.13,8.86989233]
["bitfinex","SOLUSD",1755273774559,0.69,185.16,185.13,8.86989233]
["bitfinex","SOLUSD",1755273774935,0.69,185.15,185.11,8.86989233]
["bitfinex","SOLUSD",1755273775258,0.69,185.14,185.1,8.86989233]
["bitfinex","SOLUSD",1755273775550,0.69,185.13,185.08,8.86989233]
["bitfinex","SOLUSD",1755273775758,0.69,185.12,185.06,41.72]
["bitfinex","SOLUSD",1755273775960,8.86989233,185.1,185.05,0.03]
["bitfinex","SOLUSD",1755273776260,8.86989233,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273776463,4.19222105,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755273776661,8.86989233,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273776864,9.55989233,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755273777079,9.55989233,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273777372,0.69,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273777575,8.86989233,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755273777749,8.86989233,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273777934,0.69,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273778139,9.55989233,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273778970,0.69,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273779144,6.09365286,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273779559,18.46478012,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273780145,9.59488779,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273780366,6.09286258,185.09,185.05,8.89989233]
["bitfinex","SOLUSD",1755273780573,0.69,185.13,185.08,8.86989233]
["bitfinex","SOLUSD",1755273780744,0.69,185.16,185.05,0.03]
["bitfinex","SOLUSD",1755273780943,8.86989233,185.15,185.05,0.57039448]
["bitfinex","SOLUSD",1755273781259,0.69,185.14,185.05,0.03]
["bitfinex","SOLUSD",1755273781461,8.86989233,185.12,185.05,0.03]
["bitfinex","SOLUSD",1755273781688,0.69,185.12,185.06,8.86989233]
["bitfinex","SOLUSD",1755273781869,0.69,185.12,185.08,8.86989233]
["bitfinex","SOLUSD",1755273782181,9.55989233,185.12,185.07,8.86989233]
["bitfinex","SOLUSD",1755273782354,0.69,185.11,185.07,8.86989233]
["bitfinex","SOLUSD",1755273782554,8.90353988,185.13,185.07,14.27320278]
["bitfinex","SOLUSD",1755273782756,14.27151182,185.13,185.07,8.86989233]
["bitfinex","SOLUSD",1755273782976,4.19289533,185.12,185.07,8.86989233]
["bitfinex","SOLUSD",1755273783189,8.86989233,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273783589,0.69,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273784090,9.55989233,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273784460,3.50289533,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755273784662,8.86989233,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273784887,14.96296127,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273785064,12.37278766,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273785370,34.86989233,185.1,185.05,8.89989233]
["bitfinex","SOLUSD",1755273785661,3.51105372,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755273785871,34.86989233,185.13,185.08,8.86989233]
["bitfinex","SOLUSD",1755273786063,26.0,185.11,185.08,8.86989233]
["bitfinex","SOLUSD",1755273786388,3.51258203,185.1,185.07,8.86989233]
["bitfinex","SOLUSD",1755273786681,0.69,185.1,185.07,8.86989233]
["bitfinex","SOLUSD",1755273787083,14.27187523,185.12,185.07,8.86989233]
["bitfinex","SOLUSD",1755273787272,3.51258203,185.11,185.07,8.86989233]
["bitfinex","SOLUSD",1755273787607,4.20258203,185.11,185.07,8.86989233]
["bitfinex","SOLUSD",1755273787785,4.20258203,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755273787786,8.86989233,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273788291,9.55989233,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273788493,8.86989233,185.1,185.05,0.03]
["bitfinex","SOLUSD",1755273788659,26.69,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755273788862,16.2880691,185.1,185.05,0.03]
["bitfinex","SOLUSD",1755273789063,16.28636369,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755273789268,3.51258203,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273789467,0.69,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273790088,17.78507413,185.1,185.05,0.03]
["bitfinex","SOLUSD",1755273790266,7.41685795,185.09,185.06,8.86989233]
["bitfinex","SOLUSD",1755273790472,4.37500193,185.13,185.07,8.86989233]
["bitfinex","SOLUSD",1755273790473,3.5154617,185.11,185.07,8.86989233]
["bitfinex","SOLUSD",1755273790654,0.69,185.11,185.07,8.86989233]
["bitfinex","SOLUSD",1755273790864,17.7873569,185.12,185.07,8.86989233]
["bitfinex","SOLUSD",1755273791061,8.11066849,185.11,185.07,8.86989233]
["bitfinex","SOLUSD",1755273791261,8.86989233,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755273791470,12.77701525,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755273791664,16.29238411,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273791980,4.2054617,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273792164,0.69,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273792567,18.47900689,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273792781,22.38479217,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273792994,77.57392434,185.06,185.02,0.03]
["bitfinex","SOLUSD",1755273793174,8.86989233,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755273793569,16.97942621,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755273793771,4.37500193,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755273793772,42.97942621,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273794182,34.10953388,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273794376,42.97942621,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273794575,7.41953388,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273794974,0.69,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755273794975,0.69,185.08,185.01,8.89989233]
["bitfinex","SOLUSD",1755273795176,3.51709902,185.07,185.05,8.86989233]
["bitfinex","SOLUSD",1755273795377,3.51709902,185.1,185.06,8.86989233]
["bitfinex","SOLUSD",1755273795579,4.18709902,185.1,185.06,8.86989233]
["bitfinex","SOLUSD",1755273795804,16.96711371,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755273795988,8.86989233,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273796307,12.38699135,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755273796472,22.37134772,185.06,185.01,0.03]
["bitfinex","SOLUSD",1755273796666,8.86989233,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273797095,12.38699135,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755273797401,3.51709902,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273797972,8.92192012,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273798278,18.46181245,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273798670,3.51709902,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273798874,13.44901224,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273799112,16.96611126,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273799297,12.4954189,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273799469,25.71802468,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273800006,31.12284578,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273800866,26.72364581,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273801092,28.67599958,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273801495,26.72364581,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273801794,28.67454334,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755273801996,34.86989233,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755273802296,77.03711646,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755273802613,75.75621893,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755273802801,84.62611126,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755273803305,84.62611126,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1755273803475,89.00450793,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1755273803677,42.96611126,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1755273803900,39.50162433,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1755273804082,48.37151666,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1755273804401,48.37151666,185.0,184.9,5.40827961]
["bitfinex","SOLUSD",1755273804612,7.42621893,184.99,184.9,5.49827961]
["bitfinex","SOLUSD",1755273804794,54.41942926,184.98,184.9,5.49827961]
["bitfinex","SOLUSD",1755273804972,3.51709902,184.99,184.9,5.49827961]
["bitfinex","SOLUSD",1755273804973,4.35271345,185.02,184.96,8.86989233]
["bitfinex","SOLUSD",1755273805175,4.35271345,185.02,184.91,0.09]
["bitfinex","SOLUSD",1755273805176,3.4999449,185.03,184.99,8.86989233]
["bitfinex","SOLUSD",1755273805385,0.67,185.04,184.99,8.86989233]
["bitfinex","SOLUSD",1755273805686,3.4999449,185.04,185.0,8.86989233]
["bitfinex","SOLUSD",1755273805893,3.4999449,185.05,185.02,8.86989233]
["bitfinex","SOLUSD",1755273806095,7.87834157,185.12,185.04,8.86989233]
["bitfinex","SOLUSD",1755273806307,3.4999449,185.14,185.11,8.86989233]
["bitfinex","SOLUSD",1755273806536,3.50392927,185.16,185.12,8.86989233]
["bitfinex","SOLUSD",1755273806921,9.53989233,185.16,185.11,8.86989233]
["bitfinex","SOLUSD",1755273807115,0.67,185.16,185.1,8.86989233]
["bitfinex","SOLUSD",1755273807339,9.53989233,185.16,185.1,8.86989233]
["bitfinex","SOLUSD",1755273807536,8.86989233,185.14,185.07,0.09]
["bitfinex","SOLUSD",1755273807842,8.86989233,185.14,185.02,41.66]
["bitfinex","SOLUSD",1755273807843,0.67,185.15,185.1,8.86989233]
["bitfinex","SOLUSD",1755273808043,7.88583597,185.17,185.11,8.86989233]
["bitfinex","SOLUSD",1755273808250,13.95639435,185.17,185.11,8.86989233]
["bitfinex","SOLUSD",1755273808415,8.86989233,185.15,185.1,8.86989233]
["bitfinex","SOLUSD",1755273808617,3.50392927,185.16,185.13,14.09807983]
["bitfinex","SOLUSD",1755273808926,17.6020091,185.17,185.12,14.09807983]
["bitfinex","SOLUSD",1755273809131,14.09807983,185.17,185.12,14.09807983]
["bitfinex","SOLUSD",1755273809330,0.67,185.22,185.15,14.09807983]
["bitfinex","SOLUSD",1755273809554,0.67,185.22,185.17,14.09807983]
["bitfinex","SOLUSD",1755273809555,14.76807983,185.22,185.17,14.09807983]
["bitfinex","SOLUSD",1755273809849,5.45956803,185.2,185.1,0.09]
["bitfinex","SOLUSD",1755273810028,14.09807983,185.14,185.09,14.09807983]
["bitfinex","SOLUSD",1755273810251,14.09807983,185.13,185.08,19.50103185]
["bitfinex","SOLUSD",1755273810445,26.0,185.16,185.11,14.09807983]
["bitfinex","SOLUSD",1755273810650,14.09807983,185.14,185.06,0.09]
["bitfinex","SOLUSD",1755273811077,14.09807983,185.14,185.09,14.09807983]
["bitfinex","SOLUSD",1755273811245,14.09807983,185.14,185.06,5.49365286]
["bitfinex","SOLUSD",1755273811246,0.67,185.13,185.06,5.40365286]
["bitfinex","SOLUSD",1755273811567,0.73,185.2,185.07,15.73655165]
["bitfinex","SOLUSD",1755273811765,14.82807983,185.2,185.08,0.09]
["bitfinex","SOLUSD",1755273811970,3.49538581,185.19,185.14,14.09807983]
["bitfinex","SOLUSD",1755273812156,0.06,185.2,185.16,14.09807983]
["bitfinex","SOLUSD",1755273812343,14.76807983,185.19,185.11,5.49219329]
["bitfinex","SOLUSD",1755273812682,14.09807983,185.17,185.08,0.09]
["bitfinex","SOLUSD",1755273812976,0.67,185.18,185.11,14.09807983]
["bitfinex","SOLUSD",1755273813143,14.09807983,185.19,185.14,14.09807983]
["bitfinex","SOLUSD",1755273813346,0.06,185.2,185.15,14.09807983]
["bitfinex","SOLUSD",1755273813536,0.06,185.2,185.17,14.09807983]
["bitfinex","SOLUSD",1755273813739,0.06,185.2,185.19,14.09807983]
["bitfinex","SOLUSD",1755273814074,0.06,185.2,185.19,34.604155]
["bitfinex","SOLUSD",1755273814375,0.06,185.2,185.19,19.49793943]
["bitfinex","SOLUSD",1755273814545,0.06,185.2,185.17,14.09807983]
["bitfinex","SOLUSD",1755273814947,0.06,185.2,185.16,14.09807983]
["bitfinex","SOLUSD",1755273815478,0.06,185.2,185.13,61.11967291]
["bitfinex","SOLUSD",1755273815479,0.67,185.19,185.13,61.11967291]
["bitfinex","SOLUSD",1755273815651,0.06,185.2,185.16,14.09807983]
["bitfinex","SOLUSD",1755273815850,0.06,185.2,185.14,5.40104735]
["bitfinex","SOLUSD",1755273816069,0.06,185.2,185.16,14.09807983]
["bitfinex","SOLUSD",1755273816392,0.73,185.2,185.13,55.71807983]
["bitfinex","SOLUSD",1755273816577,0.73,185.2,185.14,14.09807983]
["bitfinex","SOLUSD",1755273816760,14.09807983,185.19,185.13,41.62]
["bitfinex","SOLUSD",1755273817073,0.06,185.2,185.08,15.19621557]
["bitfinex","SOLUSD",1755273817074,0.67,185.18,185.08,15.19621557]
["bitfinex","SOLUSD",1755273817259,14.09807983,185.17,185.12,14.09807983]
["bitfinex","SOLUSD",1755273817576,0.06,185.2,185.1,14.09807983]
["bitfinex","SOLUSD",1755273817577,14.09807983,185.15,185.1,14.09807983]
["bitfinex","SOLUSD",1755273817784,0.67,185.14,185.09,14.09807983]
["bitfinex","SOLUSD",1755273817968,5.40160967,185.13,185.08,14.09807983]
["bitfinex","SOLUSD",1755273818171,14.76807983,185.12,185.04,5.43419528]
["bitfinex","SOLUSD",1755273818382,5.40160967,185.13,185.08,14.09807983]
["bitfinex","SOLUSD",1755273818594,14.09807983,185.14,185.09,14.09807983]
["bitfinex","SOLUSD",1755273818784,14.09807983,185.14,185.08,14.09807983]
["bitfinex","SOLUSD",1755273818959,14.09807983,185.14,185.04,5.52419528]
["bitfinex","SOLUSD",1755273819157,26.67,185.16,185.09,14.09807983]
["bitfinex","SOLUSD",1755273819158,5.40105277,185.15,185.09,14.09807983]
["bitfinex","SOLUSD",1755273819362,14.09807983,185.14,185.06,15.19621557]
["bitfinex","SOLUSD",1755273819564,26.67,185.16,185.1,14.09807983]
["bitfinex","SOLUSD",1755273819764,41.66,185.2,185.14,14.09807983]
["bitfinex","SOLUSD",1755273819765,14.82807983,185.2,185.14,14.09807983]
["bitfinex","SOLUSD",1755273819988,14.09807983,185.15,185.05,26.09]
["bitfinex","SOLUSD",1755273820189,0.67,185.14,185.06,19.50173269]
["bitfinex","SOLUSD",1755273820486,14.09807983,185.1,185.05,14.09807983]
["bitfinex","SOLUSD",1755273820687,0.67,185.1,185.04,5.43423183]
["bitfinex","SOLUSD",1755273820870,14.76807983,185.1,185.05,14.09807983]
["bitfinex","SOLUSD",1755273821065,0.67,185.1,185.04,14.12807983]
["bitfinex","SOLUSD",1755273821266,0.67,185.1,185.05,14.09807983]
["bitfinex","SOLUSD",1755273821486,14.09807983,185.11,185.06,14.09807983]
["bitfinex","SOLUSD",1755273821997,20.17051053,185.11,185.04,0.03]
["bitfinex","SOLUSD",1755273822164,0.67,185.11,185.05,14.09807983]
["bitfinex","SOLUSD",1755273822365,14.76807983,185.15,185.1,14.09807983]
["bitfinex","SOLUSD",1755273822565,20.16823103,185.18,185.13,14.09807983]
["bitfinex","SOLUSD",1755273822802,0.67,185.17,185.13,14.09807983]
["bitfinex","SOLUSD",1755273822985,14.09807983,185.18,185.13,14.09807983]
["bitfinex","SOLUSD",1755273823181,0.73,185.2,185.16,14.09807983]
["bitfinex","SOLUSD",1755273823489,0.67,185.19,185.15,14.09807983]
["bitfinex","SOLUSD",1755273823695,0.67,185.19,185.14,14.09807983]
["bitfinex","SOLUSD",1755273823865,14.15807983,185.2,185.15,14.09807983]
["bitfinex","SOLUSD",1755273824065,14.15807983,185.2,185.18,14.09807983]
["bitfinex","SOLUSD",1755273824066,0.06,185.2,185.18,14.09807983]
["bitfinex","SOLUSD",1755273824389,0.06,185.2,185.19,14.09807983]
["bitfinex","SOLUSD",1755273824706,0.06,185.2,185.18,14.09807983]
["bitfinex","SOLUSD",1755273824872,0.06,185.2,185.16,14.09807983]
["bitfinex","SOLUSD",1755273825071,0.06,185.2,185.13,15.10621557]
["bitfinex","SOLUSD",1755273825072,0.06,185.2,185.17,14.09807983]
["bitfinex","SOLUSD",1755273825464,0.06,185.2,185.18,14.09807983]
["bitfinex","SOLUSD",1755273825669,0.06,185.2,185.17,14.09807983]
["bitfinex","SOLUSD",1755273826092,0.06,185.2,185.19,14.09807983]
["bitfinex","SOLUSD",1755273826297,0.06,185.2,185.14,5.49131792]
["bitfinex","SOLUSD",1755273826465,0.06,185.2,185.17,14.09807983]
["bitfinex","SOLUSD",1755273826667,0.06,185.2,185.15,14.09807983]
["bitfinex","SOLUSD",1755273826984,14.09807983,185.18,185.13,14.09807983]
["bitfinex","SOLUSD",1755273827188,0.06,185.2,185.16,14.09807983]
["bitfinex","SOLUSD",1755273827890,0.06,185.2,185.13,0.09]
["bitfinex","SOLUSD",1755273827891,0.06,185.2,185.17,14.09807983]
["bitfinex","SOLUSD",1755273828089,0.06,185.2,185.16,14.09807983]
["bitfinex","SOLUSD",1755273828276,0.76,185.2,185.1,15.19621557]
["bitfinex","SOLUSD",1755273828471,0.06,185.2,185.17,14.09807983]
["bitfinex","SOLUSD",1755273828794,0.06,185.2,185.19,14.09807983]
["bitfinex","SOLUSD",1755273829573,0.06,185.2,185.17,14.09807983]
["bitfinex","SOLUSD",1755273829777,14.85807983,185.2,185.16,41.58]
["bitfinex","SOLUSD",1755273830075,14.09807983,185.18,185.1,41.67]
["bitfinex","SOLUSD",1755273830282,14.09807983,185.17,185.11,14.09807983]
["bitfinex","SOLUSD",1755273830472,0.7,185.19,185.1,41.58]
["bitfinex","SOLUSD",1755273830676,5.45964169,185.2,185.05,5.40370475]
["bitfinex","SOLUSD",1755273830677,0.7,185.18,185.05,5.40370475]
["bitfinex","SOLUSD",1755273830860,26.0,185.17,185.06,8.86206891]
["bitfinex","SOLUSD",1755273831065,0.7,185.16,185.06,8.86206891]
["bitfinex","SOLUSD",1755273831265,4.17756425,185.16,185.05,46.98381068]
["bitfinex","SOLUSD",1755273831694,0.7,185.15,185.05,41.58]
["bitfinex","SOLUSD",1755273831885,4.17756425,185.15,185.04,0.03]
["bitfinex","SOLUSD",1755273832195,14.26510018,185.09,185.04,0.03]
["bitfinex","SOLUSD",1755273832373,14.26460465,185.1,185.04,8.89206891]
["bitfinex","SOLUSD",1755273832568,5.40253574,185.1,185.04,0.03]
["bitfinex","SOLUSD",1755273832775,14.81086914,185.09,185.04,0.03]
["bitfinex","SOLUSD",1755273832973,14.11086914,185.08,185.04,0.03]
["bitfinex","SOLUSD",1755273833170,0.7,185.08,185.04,0.03]
["bitfinex","SOLUSD",1755273833378,5.40253574,185.1,185.04,14.14086914]
["bitfinex","SOLUSD",1755273833593,5.40253574,185.1,185.04,0.03]
["bitfinex","SOLUSD",1755273833874,0.7,185.09,185.04,14.14086914]
["bitfinex","SOLUSD",1755273834071,0.7,185.09,185.04,0.03]
["bitfinex","SOLUSD",1755273834274,14.11086914,185.09,185.04,14.14086914]
["bitfinex","SOLUSD",1755273835002,14.11086914,185.1,185.05,14.11086914]
["bitfinex","SOLUSD",1755273835199,0.7,185.12,185.08,14.11086914]
["bitfinex","SOLUSD",1755273835499,5.40044283,185.17,185.08,14.11086914]
["bitfinex","SOLUSD",1755273835701,14.11086914,185.13,185.08,14.11086914]
["bitfinex","SOLUSD",1755273835903,14.11086914,185.14,185.09,14.11086914]
["bitfinex","SOLUSD",1755273836207,20.21222194,185.14,185.09,14.11086914]
["bitfinex","SOLUSD",1755273836421,5.40109043,185.15,185.11,14.11086914]
["bitfinex","SOLUSD",1755273836597,133.9,185.16,185.12,14.11086914]
["bitfinex","SOLUSD",1755273836770,134.6,185.16,185.13,14.11086914]
["bitfinex","SOLUSD",1755273836970,134.6,185.16,185.09,5.40265822]
["bitfinex","SOLUSD",1755273836971,0.7,185.15,185.1,14.11086914]
["bitfinex","SOLUSD",1755273837203,0.7,185.14,185.1,14.11086914]
["bitfinex","SOLUSD",1755273837503,0.7,185.13,185.04,0.03]
["bitfinex","SOLUSD",1755273837684,14.81086914,185.13,185.07,14.11086914]
["bitfinex","SOLUSD",1755273837888,14.11086914,185.12,185.06,14.11086914]
["bitfinex","SOLUSD",1755273838093,19.51304055,185.12,185.06,14.11086914]
["bitfinex","SOLUSD",1755273838289,19.51304055,185.12,185.07,14.11086914]
["bitfinex","SOLUSD",1755273838602,6.10217141,185.12,185.07,14.11086914]
["bitfinex","SOLUSD",1755273838795,6.1010836,185.15,185.09,14.11086914]
["bitfinex","SOLUSD",1755273839103,6.10116308,185.15,185.07,0.09]
["bitfinex","SOLUSD",1755273839303,6.10116308,185.15,185.1,14.11086914]
["bitfinex","SOLUSD",1755273839611,6.10107488,185.15,185.1,14.11086914]
["bitfinex","SOLUSD",1755273840083,6.10106609,185.15,185.11,14.11086914]
["bitfinex","SOLUSD",1755273840277,26.0,185.09,185.02,0.03]
["bitfinex","SOLUSD",1755273840487,14.11086914,185.05,185.02,0.03]
["bitfinex","SOLUSD",1755273840881,14.81086914,185.05,185.02,0.03]
["bitfinex","SOLUSD",1755273841092,0.7,185.05,185.02,0.03]
["bitfinex","SOLUSD",1755273841307,14.11086914,185.07,185.02,0.03]
["bitfinex","SOLUSD",1755273841480,14.81086914,185.05,185.02,0.03]
["bitfinex","SOLUSD",1755273841681,26.0,185.11,185.02,14.14086914]
["bitfinex","SOLUSD",1755273841898,14.81086914,185.09,185.04,14.14086914]
["bitfinex","SOLUSD",1755273842099,5.40306894,185.08,185.04,0.03]
["bitfinex","SOLUSD",1755273842406,14.11086914,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755273842604,0.7,185.11,185.05,14.11086914]
["bitfinex","SOLUSD",1755273842790,0.7,185.11,185.07,14.11086914]
["bitfinex","SOLUSD",1755273842982,0.7,185.11,185.04,0.03]
["bitfinex","SOLUSD",1755273843182,0.7,185.11,185.06,14.11086914]
["bitfinex","SOLUSD",1755273843389,0.7,185.11,185.08,14.11086914]
["bitfinex","SOLUSD",1755273844220,24.51429263,185.14,185.1,0.601486]
["bitfinex","SOLUSD",1755273844506,14.11086914,185.12,185.1,0.601486]
["bitfinex","SOLUSD",1755273844708,40.11086914,185.11,185.1,0.601486]
["bitfinex","SOLUSD",1755273844916,48.16157644,185.11,185.04,0.03]
["bitfinex","SOLUSD",1755273845083,14.11086914,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273845710,14.81086914,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273846215,0.7,185.09,185.04,0.03]
["bitfinex","SOLUSD",1755273846599,26.0,185.11,185.04,0.72]
["bitfinex","SOLUSD",1755273846600,17.59612846,185.1,185.04,0.72]
["bitfinex","SOLUSD",1755273846894,0.7,185.12,185.08,14.11086914]
["bitfinex","SOLUSD",1755273847082,14.11086914,185.11,185.04,0.72]
["bitfinex","SOLUSD",1755273847279,34.05811293,185.1,185.04,0.03]
["bitfinex","SOLUSD",1755273847512,14.11086914,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755273847719,7.36452383,185.09,185.04,0.03]
["bitfinex","SOLUSD",1755273847720,14.11086914,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273848017,18.68783581,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273848186,27.58116645,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273848599,13.47029731,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273848796,27.58116645,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273849623,22.17722158,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273849815,12.77029731,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273850114,26.88287016,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273850316,21.47892529,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273850490,26.7,185.08,185.04,0.03]
["bitfinex","SOLUSD",1755273850691,14.11086914,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755273850916,21.4800906,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273851213,22.1800906,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273851718,40.11086914,185.08,185.04,0.03]
["bitfinex","SOLUSD",1755273851920,3.48980853,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755273852099,14.11086914,185.08,185.04,0.03]
["bitfinex","SOLUSD",1755273852304,19.51365154,185.09,185.04,0.03]
["bitfinex","SOLUSD",1755273852618,14.11086914,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755273852810,17.60050023,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273853001,22.17740404,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273853401,8.0665349,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273853609,22.17740404,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273853810,21.47740404,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273854424,27.58134891,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273854601,23.0044451,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273854806,3.48963109,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273855005,12.36086626,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755273855343,8.86993916,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273855521,16.89824673,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273856402,22.3021916,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273856615,8.02830757,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273856806,18.81368276,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273856999,22.30460986,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273857200,22.30476852,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755273857405,22.30476852,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1755273857607,26.65996555,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1755273858123,133.9,185.04,185.02,1e-08]
["bitfinex","SOLUSD",1755273858329,26.0,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1755273858631,111.56968172,185.0,184.87,6.07919002]
["bitfinex","SOLUSD",1755273858795,8.86993916,184.93,184.88,8.86993916]
["bitfinex","SOLUSD",1755273859001,8.86993916,184.93,184.89,0.67]
["bitfinex","SOLUSD",1755273859202,8.86993916,184.93,184.88,8.86993916]
["bitfinex","SOLUSD",1755273859402,8.86993916,184.93,184.88,9.53993916]
["bitfinex","SOLUSD",1755273859907,4.36285142,184.99,184.87,5.40919002]
["bitfinex","SOLUSD",1755273859908,8.86993916,184.92,184.87,8.86993916]
["bitfinex","SOLUSD",1755273860217,5.40693367,184.95,184.88,9.53993916]
["bitfinex","SOLUSD",1755273860422,8.86993916,184.94,184.89,8.86993916]
["bitfinex","SOLUSD",1755273860629,8.86993916,184.94,184.89,0.67]
["bitfinex","SOLUSD",1755273860949,8.86993916,184.93,184.88,8.86993916]
["bitfinex","SOLUSD",1755273861105,8.86993916,184.93,184.87,8.86993916]
["bitfinex","SOLUSD",1755273861531,8.86993916,184.91,184.85,8.86993916]
["bitfinex","SOLUSD",1755273861722,5.40745146,184.93,184.86,8.86993916]
["bitfinex","SOLUSD",1755273861924,6.06745146,184.93,184.86,8.86993916]
["bitfinex","SOLUSD",1755273862113,8.89079159,184.94,184.87,8.86993916]
["bitfinex","SOLUSD",1755273862298,8.86993916,184.94,184.89,8.86993916]
["bitfinex","SOLUSD",1755273862498,4.13978535,184.96,184.88,8.86993916]
["bitfinex","SOLUSD",1755273862714,3.47978535,184.96,184.92,8.86993916]
["bitfinex","SOLUSD",1755273862916,8.86993916,184.97,184.9,0.67]
["bitfinex","SOLUSD",1755273863119,8.86993916,184.97,184.91,8.86993916]
["bitfinex","SOLUSD",1755273863354,8.86993916,184.97,184.9,0.67]
["bitfinex","SOLUSD",1755273863524,8.86993916,184.95,184.9,8.86993916]
["bitfinex","SOLUSD",1755273863855,3.47978535,184.98,184.84,18.93522753]
["bitfinex","SOLUSD",1755273863856,8.86993916,184.91,184.84,6.08008439]
["bitfinex","SOLUSD",1755273864059,5.40748189,184.93,184.84,6.08008439]
["bitfinex","SOLUSD",1755273864355,8.86993916,184.87,184.82,8.86993916]
["bitfinex","SOLUSD",1755273864647,8.86993916,184.89,184.83,9.53993916]
["bitfinex","SOLUSD",1755273864856,8.86993916,184.89,184.8,5.41125541]
["bitfinex","SOLUSD",1755273865024,8.86993916,184.92,184.87,8.86993916]
["bitfinex","SOLUSD",1755273865223,42.2,184.98,184.9,8.86993916]
["bitfinex","SOLUSD",1755273865422,8.86993916,184.96,184.91,8.86993916]
["bitfinex","SOLUSD",1755273865645,8.86993916,184.97,184.92,8.86993916]
["bitfinex","SOLUSD",1755273865853,4.31960916,185.0,184.94,8.86993916]
["bitfinex","SOLUSD",1755273866150,0.72,185.06,184.99,8.86993916]
["bitfinex","SOLUSD",1755273866319,0.06,185.06,185.04,8.86993916]
["bitfinex","SOLUSD",1755273866520,0.06,185.06,185.0,0.67]
["bitfinex","SOLUSD",1755273866919,14.11090952,185.05,184.99,14.11090952]
["bitfinex","SOLUSD",1755273867315,6.12387441,185.06,184.98,14.11090952]
["bitfinex","SOLUSD",1755273867519,0.06,185.06,185.02,14.11090952]
["bitfinex","SOLUSD",1755273867722,0.06,185.06,185.05,14.11090952]
["bitfinex","SOLUSD",1755273868121,0.06,185.06,185.04,19.51514247]
["bitfinex","SOLUSD",1755273868321,0.06,185.06,185.05,14.11090952]
["bitfinex","SOLUSD",1755273868532,0.06,185.06,185.04,5.40423295]
["bitfinex","SOLUSD",1755273868721,0.06,185.06,184.99,15.10621557]
["bitfinex","SOLUSD",1755273868961,14.11090952,185.05,184.99,14.11090952]
["bitfinex","SOLUSD",1755273869128,14.11090952,185.04,184.99,14.11090952]
["bitfinex","SOLUSD",1755273869526,14.17090952,185.06,185.0,14.78090952]
["bitfinex","SOLUSD",1755273869825,14.11090952,185.05,185.0,14.11090952]
["bitfinex","SOLUSD",1755273870021,14.11090952,185.05,185.0,20.1862529]
["bitfinex","SOLUSD",1755273870219,14.11090952,185.05,185.0,14.11090952]
["bitfinex","SOLUSD",1755273870425,0.06,185.06,185.04,14.11090952]
["bitfinex","SOLUSD",1755273870750,0.06,185.06,185.01,0.67]
["bitfinex","SOLUSD",1755273870931,14.17090952,185.06,185.01,0.67]
["bitfinex","SOLUSD",1755273871129,0.06,185.06,185.04,14.11090952]
["bitfinex","SOLUSD",1755273871641,0.06,185.06,185.03,14.11090952]
["bitfinex","SOLUSD",1755273871841,0.06,185.06,185.02,5.40468175]
["bitfinex","SOLUSD",1755273872141,0.06,185.06,185.04,14.11090952]
["bitfinex","SOLUSD",1755273872735,0.06,185.06,185.02,6.07468175]
["bitfinex","SOLUSD",1755273872932,0.06,185.06,185.04,14.11090952]
["bitfinex","SOLUSD",1755273873136,0.06,185.06,185.05,14.11090952]
["bitfinex","SOLUSD",1755273873338,0.06,185.06,185.03,0.67]
["bitfinex","SOLUSD",1755273873646,0.06,185.06,185.04,0.67]
["bitfinex","SOLUSD",1755273873971,0.06,185.06,185.02,0.67]
["bitfinex","SOLUSD",1755273874130,0.06,185.06,185.03,14.11090952]
["bitfinex","SOLUSD",1755273874326,0.06,185.06,185.04,14.11090952]
["bitfinex","SOLUSD",1755273874542,0.06,185.06,185.05,29.75751957]
["bitfinex","SOLUSD",1755273874854,0.06,185.08,185.07,14.11090952]
["bitfinex","SOLUSD",1755273875032,0.06,185.08,185.06,0.63]
["bitfinex","SOLUSD",1755273875218,0.06,185.08,185.07,14.11090952]
["bitfinex","SOLUSD",1755273875622,0.06,185.08,185.07,0.63]
["bitfinex","SOLUSD",1755273875855,0.06,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1755273876030,0.06,185.08,185.04,0.63]
["bitfinex","SOLUSD",1755273876225,0.06,185.08,185.05,14.11090952]
["bitfinex","SOLUSD",1755273876753,14.11090952,185.06,185.0,41.52]
["bitfinex","SOLUSD",1755273876960,14.11090952,185.07,185.02,14.11090952]
["bitfinex","SOLUSD",1755273877130,14.11090952,185.05,185.0,42.15]
["bitfinex","SOLUSD",1755273877324,4.15945325,185.04,184.98,14.11090952]
["bitfinex","SOLUSD",1755273877528,14.11090952,185.05,184.99,14.11090952]
["bitfinex","SOLUSD",1755273877952,8.90392591,185.04,184.99,14.11090952]
["bitfinex","SOLUSD",1755273878147,5.40396324,185.05,185.0,14.11090952]
["bitfinex","SOLUSD",1755273878354,20.17487276,185.05,184.97,6.03623721]
["bitfinex","SOLUSD",1755273878678,6.06396324,185.05,184.97,6.03623721]
["bitfinex","SOLUSD",1755273878962,5.40396324,185.05,185.0,14.11090952]
["bitfinex","SOLUSD",1755273879264,23.67506566,185.05,185.0,14.11090952]
["bitfinex","SOLUSD",1755273879466,20.17487276,185.05,184.97,6.03606263]
["bitfinex","SOLUSD",1755273879632,20.17487276,185.05,185.0,14.11090952]
["bitfinex","SOLUSD",1755273879834,14.11090952,185.04,184.99,14.11090952]
["bitfinex","SOLUSD",1755273880052,18.27097723,185.04,184.97,0.63]
["bitfinex","SOLUSD",1755273880332,5.40372442,185.06,185.01,14.11090952]
["bitfinex","SOLUSD",1755273880538,0.06,185.08,185.04,14.11090952]
["bitfinex","SOLUSD",1755273880751,0.06,185.08,185.07,14.11090952]
["bitfinex","SOLUSD",1755273881144,0.06,185.08,185.07,14.74090952]
["bitfinex","SOLUSD",1755273881352,0.06,185.08,185.07,14.11090952]
["bitfinex","SOLUSD",1755273881957,0.06,185.08,185.07,14.74090952]
["bitfinex","SOLUSD",1755273882178,0.06,185.08,185.07,29.84712509]
["bitfinex","SOLUSD",1755273883650,0.06,185.08,185.07,35.25048598]
["bitfinex","SOLUSD",1755273884858,0.06,185.08,185.07,14.11090952]
["bitfinex","SOLUSD",1755273885242,0.06,185.08,185.06,14.11090952]
["bitfinex","SOLUSD",1755273885451,0.68,185.07,185.04,14.11090952]
["bitfinex","SOLUSD",1755273885643,0.68,185.07,185.03,14.11090952]
["bitfinex","SOLUSD",1755273885644,6.08348344,185.07,185.03,14.11090952]
["bitfinex","SOLUSD",1755273885866,5.40348344,185.07,185.04,14.11090952]
["bitfinex","SOLUSD",1755273886048,0.68,185.06,185.02,55.61090952]
["bitfinex","SOLUSD",1755273886238,0.68,185.05,184.99,0.03]
["bitfinex","SOLUSD",1755273886564,14.79090952,185.05,185.0,14.11090952]
["bitfinex","SOLUSD",1755273886938,0.68,185.05,185.0,14.11090952]
["bitfinex","SOLUSD",1755273887349,19.51439296,185.07,185.02,14.11090952]
["bitfinex","SOLUSD",1755273887552,3.5037023,185.06,185.05,14.11090952]
["bitfinex","SOLUSD",1755273887839,0.06,185.08,185.05,14.11090952]
["bitfinex","SOLUSD",1755273888058,0.06,185.08,185.07,14.11090952]
["bitfinex","SOLUSD",1755273888344,0.06,185.08,185.07,29.21712509]
["bitfinex","SOLUSD",1755273888538,0.06,185.08,185.07,29.84712509]
["bitfinex","SOLUSD",1755273889568,0.06,185.08,185.07,35.25048598]
["bitfinex","SOLUSD",1755273890962,0.06,185.08,185.07,76.12048598]
["bitfinex","SOLUSD",1755273892560,0.06,185.08,185.07,76.75048598]
["bitfinex","SOLUSD",1755273892738,0.06,185.08,185.07,77.29082206]
["bitfinex","SOLUSD",1755273893766,0.06,185.08,185.07,76.12048598]
["bitfinex","SOLUSD",1755273895438,0.06,185.08,185.07,61.01427041]
["bitfinex","SOLUSD",1755273895676,0.06,185.08,185.07,46.90336089]
["bitfinex","SOLUSD",1755273895873,0.06,185.08,185.07,61.01427041]
["bitfinex","SOLUSD",1755273896085,0.06,185.08,185.07,19.51427041]
["bitfinex","SOLUSD",1755273896245,0.06,185.08,185.07,55.59090952]
["bitfinex","SOLUSD",1755273896571,0.74,185.08,185.07,55.59090952]
["bitfinex","SOLUSD",1755273896762,0.74,185.08,185.07,41.48]
["bitfinex","SOLUSD",1755273897972,20.25397846,185.08,185.04,41.48]
["bitfinex","SOLUSD",1755273898180,20.25397846,185.08,185.0,14.11090952]
["bitfinex","SOLUSD",1755273898181,14.11090952,185.05,185.0,14.11090952]
["bitfinex","SOLUSD",1755273898382,0.68,185.04,185.01,41.48]
["bitfinex","SOLUSD",1755273898873,0.68,185.04,185.01,50.34887978]
["bitfinex","SOLUSD",1755273899662,0.68,185.04,185.01,41.48]
["bitfinex","SOLUSD",1755273900256,0.06,185.08,185.03,8.86887978]
["bitfinex","SOLUSD",1755273900450,0.06,185.08,185.07,23.97509535]
["bitfinex","SOLUSD",1755273900658,0.06,185.08,185.07,70.68223661]
["bitfinex","SOLUSD",1755273900853,0.06,185.08,185.07,71.31223661]
["bitfinex","SOLUSD",1755273901070,0.06,185.08,184.96,14.09602104]
["bitfinex","SOLUSD",1755273901071,0.65,185.08,184.87,32.46]
["bitfinex","SOLUSD",1755273901269,0.65,185.08,184.65,33.71453776]
["bitfinex","SOLUSD",1755273901270,10.0,184.77,184.65,33.71453776]
["bitfinex","SOLUSD",1755273901450,10.0,184.77,184.76,2.167024]
["bitfinex","SOLUSD",1755273901654,14.09602104,184.77,184.67,0.7]
["bitfinex","SOLUSD",1755273901885,0.59,184.8,184.68,48.6]
["bitfinex","SOLUSD",1755273902052,13.48868958,184.79,184.69,48.78]
["bitfinex","SOLUSD",1755273902373,14.09602104,184.75,184.69,48.78]
["bitfinex","SOLUSD",1755273902577,14.09602104,184.73,184.68,39.64]
["bitfinex","SOLUSD",1755273902746,7.35400467,184.72,184.68,39.64]
["bitfinex","SOLUSD",1755273902947,14.09602104,184.69,184.68,38.94]
["bitfinex","SOLUSD",1755273903152,4.07868958,184.69,184.68,38.94]
["bitfinex","SOLUSD",1755273903455,4.07868958,184.69,184.68,87.86]
["bitfinex","SOLUSD",1755273903456,7.94124483,184.69,184.68,87.86]
["bitfinex","SOLUSD",1755273903654,7.35124483,184.69,184.68,87.88]
["bitfinex","SOLUSD",1755273903982,7.35124483,184.69,184.68,38.94]
["bitfinex","SOLUSD",1755273904173,7.35124483,184.69,184.68,10.6053931]
["bitfinex","SOLUSD",1755273904174,62.40011729,184.69,184.68,10.6053931]
["bitfinex","SOLUSD",1755273904365,10.0,184.67,184.65,33.71453776]
["bitfinex","SOLUSD",1755273904682,33.36931689,184.66,184.65,33.71453776]
["bitfinex","SOLUSD",1755273904981,38.28568945,184.66,184.65,33.71453776]
["bitfinex","SOLUSD",1755273905282,34.49974058,184.66,184.65,82.79453776]
["bitfinex","SOLUSD",1755273905480,129.34316726,184.66,184.65,33.71453776]
["bitfinex","SOLUSD",1755273905682,154.80274357,184.66,184.65,33.71453776]
["bitfinex","SOLUSD",1755273905991,148.28970964,184.66,184.65,31.00439677]
["bitfinex","SOLUSD",1755273906152,10.0,184.6,184.59,38.94]
["bitfinex","SOLUSD",1755273906516,59.93490397,184.6,184.59,38.94]
["bitfinex","SOLUSD",1755273906647,10.0,184.51,184.49,200.0]
["bitfinex","SOLUSD",1755273906850,26.0,184.54,184.49,200.0]
["bitfinex","SOLUSD",1755273906851,17.58471062,184.5,184.49,200.0]
["bitfinex","SOLUSD",1755273907053,121.62672877,184.5,184.49,200.0]
["bitfinex","SOLUSD",1755273907284,97.53070773,184.5,184.49,249.02]
["bitfinex","SOLUSD",1755273907448,97.53070773,184.5,184.49,200.0]
["bitfinex","SOLUSD",1755273907652,97.53070773,184.5,184.49,214.09602104]
["bitfinex","SOLUSD",1755273907872,93.70131783,184.5,184.49,249.7]
["bitfinex","SOLUSD",1755273908067,91.78653714,184.5,184.49,263.79602104]
["bitfinex","SOLUSD",1755273908276,64.56712942,184.5,184.49,200.7]
["bitfinex","SOLUSD",1755273908508,70.2929485,184.5,184.49,197.98985901]
["bitfinex","SOLUSD",1755273908671,70.2929485,184.5,184.49,248.46985901]
["bitfinex","SOLUSD",1755273908875,70.2929485,184.5,184.49,197.98985901]
["bitfinex","SOLUSD",1755273909074,84.38943284,184.5,184.49,197.28985901]
["bitfinex","SOLUSD",1755273909282,74.58892909,184.5,184.49,197.28985901]
["bitfinex","SOLUSD",1755273909572,70.2934118,184.5,184.49,262.58588005]
["bitfinex","SOLUSD",1755273909792,12.72824918,184.5,184.49,262.58588005]
["bitfinex","SOLUSD",1755273910002,6.53318652,184.5,184.49,197.98985901]
["bitfinex","SOLUSD",1755273910197,6.53318652,184.5,184.49,248.48985901]
["bitfinex","SOLUSD",1755273910402,10.0,184.59,184.5,18.9701897]
["bitfinex","SOLUSD",1755273910700,10.0,184.65,184.58,14.09602104]
["bitfinex","SOLUSD",1755273910920,10.0,184.63,184.59,50.48]
["bitfinex","SOLUSD",1755273911073,0.54042369,184.72,184.62,14.09602104]
["bitfinex","SOLUSD",1755273911074,10.0,184.7,184.62,14.09602104]
["bitfinex","SOLUSD",1755273911277,10.0,184.73,184.67,14.09602104]
["bitfinex","SOLUSD",1755273911537,14.09602104,184.7,184.63,0.7]
["bitfinex","SOLUSD",1755273911674,14.09602104,184.64,184.59,0.7]
["bitfinex","SOLUSD",1755273912004,24.09602104,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1755273912192,24.09602104,184.64,184.6,55.89711809]
["bitfinex","SOLUSD",1755273912515,10.0,184.66,184.62,14.09602104]
["bitfinex","SOLUSD",1755273912669,10.0,184.68,184.63,0.7]
["bitfinex","SOLUSD",1755273912869,10.0,184.71,184.67,14.09602104]
["bitfinex","SOLUSD",1755273913075,10.0,184.72,184.69,14.09602104]
["bitfinex","SOLUSD",1755273913302,10.0,184.73,184.69,14.09602104]
["bitfinex","SOLUSD",1755273913474,10.0,184.74,184.71,14.09602104]
["bitfinex","SOLUSD",1755273913676,10.0,184.76,184.72,51.1]
["bitfinex","SOLUSD",1755273913906,10.0,184.75,184.73,70.56932694]
["bitfinex","SOLUSD",1755273914070,10.0,184.79,184.74,14.79602104]
["bitfinex","SOLUSD",1755273914275,14.63644473,184.82,184.73,18.94657066]
["bitfinex","SOLUSD",1755273914276,10.0,184.81,184.78,14.09602104]
["bitfinex","SOLUSD",1755273914481,10.0,184.81,184.79,50.34]
["bitfinex","SOLUSD",1755273914675,10.0,184.81,184.73,18.94657066]
["bitfinex","SOLUSD",1755273914676,10.0,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1755273914903,10.0,184.77,184.74,50.34]
["bitfinex","SOLUSD",1755273915209,10.0,184.78,184.76,14.09602104]
["bitfinex","SOLUSD",1755273915441,10.0,184.83,184.77,14.78602104]
["bitfinex","SOLUSD",1755273915713,10.0,184.82,184.78,0.69]
["bitfinex","SOLUSD",1755273915882,24.09602104,184.86,184.81,5.41096261]
["bitfinex","SOLUSD",1755273916085,10.0,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1755273916398,10.0,184.82,184.81,55.67096261]
["bitfinex","SOLUSD",1755273916587,10.0,184.81,184.79,5.41130145]
["bitfinex","SOLUSD",1755273916981,10.0,184.8,184.79,5.41130145]
["bitfinex","SOLUSD",1755273917212,10.0,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1755273917387,10.0,184.74,184.72,50.18]
["bitfinex","SOLUSD",1755273917587,10.0,184.79,184.73,14.78602104]
["bitfinex","SOLUSD",1755273917885,24.63644473,184.87,184.79,5.41154824]
["bitfinex","SOLUSD",1755273918120,10.0,184.82,184.8,50.18]
["bitfinex","SOLUSD",1755273918425,10.0,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1755273918588,10.0,184.8,184.79,55.61154824]
["bitfinex","SOLUSD",1755273918927,10.0,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1755273919213,10.0,184.73,184.69,50.83]
["bitfinex","SOLUSD",1755273919523,24.09602104,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1755273919695,10.0,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1755273919886,10.0,184.71,184.68,55.51477149]
["bitfinex","SOLUSD",1755273920090,10.0,184.71,184.69,14.78602104]
["bitfinex","SOLUSD",1755273920417,10.0,184.73,184.7,0.69]
["bitfinex","SOLUSD",1755273920594,3.41956519,184.72,184.7,14.09602104]
["bitfinex","SOLUSD",1755273920788,10.0,184.76,184.71,64.86602104]
["bitfinex","SOLUSD",1755273920994,10.0,184.76,184.73,14.09602104]
["bitfinex","SOLUSD",1755273921287,10.0,184.78,184.74,14.09602104]
["bitfinex","SOLUSD",1755273921528,10.0,184.77,184.75,50.04]
["bitfinex","SOLUSD",1755273921901,14.09602104,184.77,184.75,55.45250758]
["bitfinex","SOLUSD",1755273922103,10.0,184.75,184.69,13.53619578]
["bitfinex","SOLUSD",1755273922327,24.09602104,184.75,184.7,49.98]
["bitfinex","SOLUSD",1755273922533,24.09602104,184.74,184.69,13.53619578]
["bitfinex","SOLUSD",1755273922699,10.0,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1755273922906,10.0,184.71,184.7,49.94]
["bitfinex","SOLUSD",1755273923219,10.0,184.72,184.7,49.94]
["bitfinex","SOLUSD",1755273923424,10.0,184.68,184.67,39.02]
["bitfinex","SOLUSD",1755273923601,24.09602104,184.68,184.67,88.92]
["bitfinex","SOLUSD",1755273923807,10.0,184.68,184.67,94.33506471]
["bitfinex","SOLUSD",1755273924006,24.09602104,184.68,184.67,88.9]
["bitfinex","SOLUSD",1755273924328,24.68602104,184.68,184.67,39.02]
["bitfinex","SOLUSD",1755273924495,10.0,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755273924825,10.0,184.67,184.65,55.28565123]
["bitfinex","SOLUSD",1755273925033,24.09602104,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755273925321,10.0,184.66,184.65,49.85]
["bitfinex","SOLUSD",1755273925503,10.0,184.66,184.65,55.26565123]
["bitfinex","SOLUSD",1755273925701,0.54042369,184.76,184.65,70.05167227]
["bitfinex","SOLUSD",1755273925913,6.40735162,184.81,184.74,5.41301288]
["bitfinex","SOLUSD",1755273926098,6.40735162,184.81,184.75,49.86]
["bitfinex","SOLUSD",1755273926099,2.44086294,184.8,184.75,49.86]
["bitfinex","SOLUSD",1755273926292,14.09602104,184.82,184.76,14.09602104]
["bitfinex","SOLUSD",1755273926501,1.90087981,184.81,184.75,50.55]
["bitfinex","SOLUSD",1755273926707,14.096021,184.88,184.75,50.55]
["bitfinex","SOLUSD",1755273926708,0.54042369,184.87,184.8,14.09602104]
["bitfinex","SOLUSD",1755273926999,0.54042369,184.89,184.82,14.09602104]
["bitfinex","SOLUSD",1755273927322,14.09602104,184.88,184.83,49.84]
["bitfinex","SOLUSD",1755273927497,14.09602104,184.89,184.84,14.09602104]
["bitfinex","SOLUSD",1755273927693,0.4733,184.9,184.84,14.09602104]
["bitfinex","SOLUSD",1755273927896,0.4733,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1755273927897,14.56932104,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1755273928131,0.4733,184.9,184.85,33.03029206]
["bitfinex","SOLUSD",1755273928426,0.4733,184.9,184.88,14.09602104]
["bitfinex","SOLUSD",1755273928627,0.4733,184.9,184.89,49.72]
["bitfinex","SOLUSD",1755273929190,0.4733,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1755273929388,14.09602104,184.88,184.86,49.62]
["bitfinex","SOLUSD",1755273929596,0.4733,184.9,184.87,14.78602104]
["bitfinex","SOLUSD",1755273929900,0.4733,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1755273930222,0.4733,184.9,184.79,27.05734778]
["bitfinex","SOLUSD",1755273930223,0.4733,184.9,184.87,5.40920542]
["bitfinex","SOLUSD",1755273930396,0.4733,184.9,184.88,49.6]
["bitfinex","SOLUSD",1755273930589,0.4733,184.9,184.89,49.6]
["bitfinex","SOLUSD",1755273930988,15.10974473,184.9,184.89,49.6]
["bitfinex","SOLUSD",1755273931417,0.4733,184.9,184.89,49.6]
["bitfinex","SOLUSD",1755273931587,0.4733,184.9,184.89,50.29]
["bitfinex","SOLUSD",1755273931790,0.4733,184.9,184.85,14.78602104]
["bitfinex","SOLUSD",1755273932019,14.09602104,184.88,184.86,54.96949908]
["bitfinex","SOLUSD",1755273932215,14.09602104,184.89,184.86,54.96949908]
["bitfinex","SOLUSD",1755273932524,14.56932104,184.9,184.86,54.96949908]
["bitfinex","SOLUSD",1755273932691,14.09602104,184.87,184.84,5.40984331]
["bitfinex","SOLUSD",1755273933003,14.09602104,184.85,184.76,14.22101404]
["bitfinex","SOLUSD",1755273933202,14.09602104,184.81,184.77,49.44]
["bitfinex","SOLUSD",1755273933408,3.9764844,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1755273933617,3.43606071,184.79,184.78,49.4]
["bitfinex","SOLUSD",1755273933816,3.43606071,184.79,184.78,50.09]
["bitfinex","SOLUSD",1755273934024,3.43606071,184.79,184.78,69.59786214]
["bitfinex","SOLUSD",1755273934596,14.09602104,184.86,184.78,83.12746491]
["bitfinex","SOLUSD",1755273934797,3.44232058,184.85,184.84,14.09602104]
["bitfinex","SOLUSD",1755273934998,17.53834162,184.85,184.84,49.34]
["bitfinex","SOLUSD",1755273935816,3.44232058,184.85,184.84,49.34]
["bitfinex","SOLUSD",1755273936135,3.44232058,184.85,184.79,14.78602104]
["bitfinex","SOLUSD",1755273936136,15.10621557,184.84,184.77,5.412134]
["bitfinex","SOLUSD",1755273936306,26.0,184.8,184.78,49.28]
["bitfinex","SOLUSD",1755273936503,14.09602104,184.79,184.78,49.28]
["bitfinex","SOLUSD",1755273936698,14.09602104,184.81,184.78,49.28]
["bitfinex","SOLUSD",1755273937230,40.09602104,184.84,184.79,0.69]
["bitfinex","SOLUSD",1755273937411,26.0,184.85,184.82,14.09602104]
["bitfinex","SOLUSD",1755273937736,40.09602104,184.85,184.83,49.24]
["bitfinex","SOLUSD",1755273937897,0.54042369,184.89,184.83,54.6502689]
["bitfinex","SOLUSD",1755273938098,14.09602104,184.85,184.83,54.4228209]
["bitfinex","SOLUSD",1755273938301,0.54042369,184.87,184.83,54.4228209]
["bitfinex","SOLUSD",1755273938524,1.92170567,184.86,184.83,55.1128209]
["bitfinex","SOLUSD",1755273938826,6.30476027,184.85,184.81,5.41080323]
["bitfinex","SOLUSD",1755273939125,1.92129369,184.84,184.82,49.14]
["bitfinex","SOLUSD",1755273939323,19.86589959,184.83,184.82,49.14]
["bitfinex","SOLUSD",1755273939526,16.01731473,184.83,184.82,49.14]
["bitfinex","SOLUSD",1755273939729,16.01731473,184.83,184.82,54.55066984]
["bitfinex","SOLUSD",1755273939931,1.92129369,184.83,184.82,54.55066984]
["bitfinex","SOLUSD",1755273940128,14.63644473,184.86,184.82,54.55066984]
["bitfinex","SOLUSD",1755273940313,14.09602104,184.84,184.82,49.14]
["bitfinex","SOLUSD",1755273940639,19.87213332,184.83,184.76,5.41242693]
["bitfinex","SOLUSD",1755273940833,14.09602104,184.77,184.75,5.41271841]
["bitfinex","SOLUSD",1755273941000,14.09602104,184.77,184.76,49.0]
["bitfinex","SOLUSD",1755273941327,19.88139868,184.77,184.76,49.0]
["bitfinex","SOLUSD",1755273941926,5.78537764,184.77,184.76,54.41242693]
["bitfinex","SOLUSD",1755273942123,19.88139868,184.77,184.76,49.0]
["bitfinex","SOLUSD",1755273942304,5.78537764,184.77,184.76,49.0]
["bitfinex","SOLUSD",1755273942617,5.78537764,184.77,184.76,55.10242693]
["bitfinex","SOLUSD",1755273942935,14.09602104,184.8,184.76,55.10242693]
["bitfinex","SOLUSD",1755273943116,26.0,184.8,184.77,0.69]
["bitfinex","SOLUSD",1755273943313,26.0,184.8,184.73,0.69]
["bitfinex","SOLUSD",1755273943314,14.09602104,184.78,184.73,0.69]
["bitfinex","SOLUSD",1755273943518,14.09602104,184.74,184.71,39.0]
["bitfinex","SOLUSD",1755273943718,16.0310661,184.73,184.72,48.84]
["bitfinex","SOLUSD",1755273944228,16.0310661,184.73,184.71,39.0]
["bitfinex","SOLUSD",1755273944433,16.0310661,184.72,184.71,39.0]
["bitfinex","SOLUSD",1755273944829,16.0310661,184.72,184.71,87.78]
["bitfinex","SOLUSD",1755273945129,1.93504506,184.72,184.67,0.69]
["bitfinex","SOLUSD",1755273945431,14.09602104,184.7,184.68,48.74]
["bitfinex","SOLUSD",1755273945637,1.93504506,184.69,184.68,48.74]
["bitfinex","SOLUSD",1755273945828,1.93504506,184.7,184.68,68.92079253]
["bitfinex","SOLUSD",1755273946026,5.7805487,184.72,184.68,68.25079253]
["bitfinex","SOLUSD",1755273946331,16.03421724,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1755273946559,1.9381962,184.7,184.69,49.39]
["bitfinex","SOLUSD",1755273946717,3.48821337,184.7,184.69,49.39]
["bitfinex","SOLUSD",1755273946923,3.48821337,184.7,184.69,63.48602104]
["bitfinex","SOLUSD",1755273947636,19.87656974,184.79,184.74,14.09602104]
["bitfinex","SOLUSD",1755273947837,1.9380854,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1755273948008,14.09602104,184.8,184.75,49.29]
["bitfinex","SOLUSD",1755273948009,1.9380854,184.77,184.75,48.62]
["bitfinex","SOLUSD",1755273948211,1.9380854,184.76,184.75,48.62]
["bitfinex","SOLUSD",1755273948427,1.9380854,184.76,184.75,54.03271989]
["bitfinex","SOLUSD",1755273948622,16.03410644,184.76,184.67,6.08506471]
["bitfinex","SOLUSD",1755273948824,12.13490754,184.75,184.68,48.56]
["bitfinex","SOLUSD",1755273949035,1.9380854,184.74,184.7,14.09602104]
["bitfinex","SOLUSD",1755273949243,1.9380854,184.73,184.7,0.67]
["bitfinex","SOLUSD",1755273949418,1.9380854,184.72,184.7,0.67]
["bitfinex","SOLUSD",1755273949615,0.06,184.75,184.71,14.76602104]
["bitfinex","SOLUSD",1755273949814,1.93840526,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1755273950126,1.93840526,184.74,184.72,48.54]
["bitfinex","SOLUSD",1755273950314,1.93840526,184.73,184.72,48.54]
["bitfinex","SOLUSD",1755273950513,1.93840526,184.74,184.72,53.95359896]
["bitfinex","SOLUSD",1755273950734,1.93840526,184.73,184.72,53.95359896]
["bitfinex","SOLUSD",1755273950940,1.93840526,184.73,184.69,14.09602104]
["bitfinex","SOLUSD",1755273951145,1.93840526,184.72,184.7,53.83418516]
["bitfinex","SOLUSD",1755273951353,14.09602104,184.74,184.7,53.83418516]
["bitfinex","SOLUSD",1755273951521,1.94113181,184.73,184.7,53.83418516]
["bitfinex","SOLUSD",1755273952954,26.06,184.75,184.71,14.76602104]
["bitfinex","SOLUSD",1755273953152,1.94358214,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1755273953361,1.94358214,184.74,184.72,48.26]
["bitfinex","SOLUSD",1755273953534,0.06,184.75,184.73,14.76602104]
["bitfinex","SOLUSD",1755273953721,0.06,184.75,184.74,14.09602104]
["bitfinex","SOLUSD",1755273953917,14.15602104,184.75,184.7,6.08418516]
["bitfinex","SOLUSD",1755273954148,14.15602104,184.75,184.71,62.98602104]
["bitfinex","SOLUSD",1755273954149,0.06,184.75,184.71,62.98602104]
["bitfinex","SOLUSD",1755273954450,0.06,184.75,184.74,14.09602104]
["bitfinex","SOLUSD",1755273954640,0.06,184.75,184.74,62.31602104]
["bitfinex","SOLUSD",1755273954947,0.06,184.75,184.74,48.89]
["bitfinex","SOLUSD",1755273955434,0.06,184.75,184.74,48.22]
["bitfinex","SOLUSD",1755273955630,0.06,184.75,184.74,48.89]
["bitfinex","SOLUSD",1755273955834,0.06,184.75,184.74,62.98602104]
["bitfinex","SOLUSD",1755273956031,0.06,184.75,184.74,68.39903392]
["bitfinex","SOLUSD",1755273956448,0.06,184.75,184.74,48.1]
["bitfinex","SOLUSD",1755273956650,14.15602104,184.75,184.7,0.67]
["bitfinex","SOLUSD",1755273956959,14.15602104,184.75,184.71,48.75]
["bitfinex","SOLUSD",1755273957118,0.06,184.75,184.72,48.08]
["bitfinex","SOLUSD",1755273957322,0.06,184.75,184.73,0.67]
["bitfinex","SOLUSD",1755273957731,14.09602104,184.74,184.69,0.67]
["bitfinex","SOLUSD",1755273957928,0.06,184.75,184.7,48.08]
["bitfinex","SOLUSD",1755273957929,14.09602104,184.72,184.7,48.08]
["bitfinex","SOLUSD",1755273958144,14.28025392,184.72,184.7,48.08]
["bitfinex","SOLUSD",1755273958354,0.18423288,184.72,184.7,48.08]
["bitfinex","SOLUSD",1755273959457,14.09602104,184.71,184.7,48.08]
["bitfinex","SOLUSD",1755273959626,3.51484284,184.71,184.7,48.08]
["bitfinex","SOLUSD",1755273959835,3.51484284,184.71,184.7,48.75]
["bitfinex","SOLUSD",1755273960145,3.51484284,184.71,184.7,48.08]
["bitfinex","SOLUSD",1755273960325,3.51484284,184.71,184.66,0.03]
["bitfinex","SOLUSD",1755273960326,17.61086388,184.71,184.66,0.03]
["bitfinex","SOLUSD",1755273960531,14.09602104,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755273960729,17.61086388,184.67,184.66,47.93]
["bitfinex","SOLUSD",1755273960930,17.61086388,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755273961161,17.61086388,184.67,184.66,47.91]
["bitfinex","SOLUSD",1755273961335,3.51484284,184.67,184.66,62.67602104]
["bitfinex","SOLUSD",1755273961538,0.18423288,184.72,184.66,62.67602104]
["bitfinex","SOLUSD",1755273961539,3.51484284,184.71,184.66,68.09137899]
["bitfinex","SOLUSD",1755273961742,3.51484284,184.7,184.68,14.09602104]
["bitfinex","SOLUSD",1755273961942,17.61086388,184.69,184.66,0.03]
["bitfinex","SOLUSD",1755273962258,14.09602104,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755273962460,3.51484284,184.67,184.66,0.7]
["bitfinex","SOLUSD",1755273962837,14.09602104,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755273963037,17.61086388,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755273963932,33.30707945,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755273964139,17.61086388,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755273964350,23.61592859,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755273964557,42.61286187,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755273964732,43.15328556,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755273965859,38.72214416,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755273966257,39.26256785,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755273966972,39.26256785,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755273966973,41.10621557,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755273967171,15.10621557,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755273967344,33.30707945,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755273967538,33.30707945,184.63,184.57,47.66]
["bitfinex","SOLUSD",1755273967735,14.09602104,184.58,184.57,47.66]
["bitfinex","SOLUSD",1755273968244,23.00408197,184.58,184.57,47.66]
["bitfinex","SOLUSD",1755273968444,23.00408197,184.58,184.49,197.95985901]
["bitfinex","SOLUSD",1755273968640,14.09602104,184.51,184.49,197.95985901]
["bitfinex","SOLUSD",1755273968842,14.09602104,184.5,184.49,197.28985901]
["bitfinex","SOLUSD",1755273969371,23.91444505,184.5,184.49,197.28985901]
["bitfinex","SOLUSD",1755273969537,43.09228715,184.5,184.49,141.15484085]
["bitfinex","SOLUSD",1755273969734,43.09228715,184.5,184.41,50.0]
["bitfinex","SOLUSD",1755273969959,29.20223661,184.42,184.41,50.0]
["bitfinex","SOLUSD",1755273970165,38.10626851,184.42,184.41,50.0]
["bitfinex","SOLUSD",1755273970361,34.62464198,184.42,184.41,50.0]
["bitfinex","SOLUSD",1755273970565,14.09602104,184.42,184.41,50.0]
["bitfinex","SOLUSD",1755273970740,40.09602104,184.42,184.41,50.0]
["bitfinex","SOLUSD",1755273970941,32.4,184.42,184.41,50.0]
["bitfinex","SOLUSD",1755273971158,46.49602104,184.42,184.41,50.0]
["bitfinex","SOLUSD",1755273971359,46.49602104,184.42,184.33,0.58794105]
["bitfinex","SOLUSD",1755273971360,41.10621557,184.34,184.33,0.58794105]
["bitfinex","SOLUSD",1755273971541,55.20223661,184.34,184.33,0.58794105]
["bitfinex","SOLUSD",1755273972386,41.10621557,184.3,184.2,0.67]
["bitfinex","SOLUSD",1755273972571,55.20223661,184.3,184.2,0.67]
["bitfinex","SOLUSD",1755273972770,58.74322022,184.3,184.29,73.54348969]
["bitfinex","SOLUSD",1755273973072,58.74322022,184.3,184.29,17.47502663]
["bitfinex","SOLUSD",1755273973240,26.0,184.26,184.16,50.0]
["bitfinex","SOLUSD",1755273973448,14.09602104,184.2,184.16,50.67]
["bitfinex","SOLUSD",1755273973657,0.54042369,184.25,184.16,50.67]
["bitfinex","SOLUSD",1755273973658,26.0,184.25,184.17,0.67]
["bitfinex","SOLUSD",1755273973839,14.09602104,184.2,184.17,48.91]
["bitfinex","SOLUSD",1755273974061,14.09602104,184.21,184.18,0.67]
["bitfinex","SOLUSD",1755273974254,14.09602104,184.21,184.16,47.28394391]
["bitfinex","SOLUSD",1755273974255,15.10621557,184.19,184.16,47.28394391]
["bitfinex","SOLUSD",1755273974450,29.20223661,184.17,184.16,47.28394391]
["bitfinex","SOLUSD",1755273974865,34.61571328,184.17,184.16,19.95004008]
["bitfinex","SOLUSD",1755273975050,48.80173432,184.17,184.16,19.95004008]
["bitfinex","SOLUSD",1755273975253,34.70571328,184.17,184.16,19.95004008]
["bitfinex","SOLUSD",1755273975459,15.10621557,184.13,184.06,0.72]
["bitfinex","SOLUSD",1755273975659,15.10621557,184.11,184.0,26.26495]
["bitfinex","SOLUSD",1755273975881,0.54042369,184.1,184.04,48.6]
["bitfinex","SOLUSD",1755273976183,5.97177434,184.12,184.06,0.72]
["bitfinex","SOLUSD",1755273976476,26.0,184.09,184.04,48.6]
["bitfinex","SOLUSD",1755273976678,41.10621557,184.09,184.05,0.72]
["bitfinex","SOLUSD",1755273976853,0.54042369,184.16,184.08,220.248387]
["bitfinex","SOLUSD",1755273977051,0.54042369,184.16,184.09,49.28]
["bitfinex","SOLUSD",1755273977359,5.36648929,184.18,184.09,0.72]
["bitfinex","SOLUSD",1755273977573,0.54042369,184.17,184.09,0.72]
["bitfinex","SOLUSD",1755273977774,0.54042369,184.17,184.08,200.0]
["bitfinex","SOLUSD",1755273978083,15.10621557,184.15,184.09,48.92]
["bitfinex","SOLUSD",1755273978382,14.09602104,184.11,184.09,49.47679046]
["bitfinex","SOLUSD",1755273978672,0.54042369,184.14,184.1,0.72]
["bitfinex","SOLUSD",1755273978888,0.54042369,184.14,184.09,48.75679046]
["bitfinex","SOLUSD",1755273978889,0.54042369,184.14,184.11,49.62]
["bitfinex","SOLUSD",1755273979110,0.54042369,184.17,184.11,63.71602104]
["bitfinex","SOLUSD",1755273979256,14.09602104,184.12,184.09,0.72]
["bitfinex","SOLUSD",1755273979454,0.54042369,184.11,184.1,48.92]
["bitfinex","SOLUSD",1755273979750,26.0,184.14,184.1,49.64]
["bitfinex","SOLUSD",1755273979751,0.54042369,184.13,184.1,49.64]
["bitfinex","SOLUSD",1755273980254,0.54042369,184.13,184.11,0.72]
["bitfinex","SOLUSD",1755273980574,0.54042369,184.13,184.09,19.52813772]
["bitfinex","SOLUSD",1755273980575,14.09602104,184.14,184.12,0.72]
["bitfinex","SOLUSD",1755273980782,0.54042369,184.15,184.13,49.58]
["bitfinex","SOLUSD",1755273981090,14.09602104,184.16,184.14,0.72]
["bitfinex","SOLUSD",1755273981253,0.54042369,184.2,184.15,49.56]
["bitfinex","SOLUSD",1755273981454,14.63644473,184.2,184.16,49.56]
["bitfinex","SOLUSD",1755273981777,15.10621557,184.16,184.1,0.72]
["bitfinex","SOLUSD",1755273981974,15.10621557,184.16,184.08,200.0]
["bitfinex","SOLUSD",1755273981975,26.0,184.09,184.08,200.0]
["bitfinex","SOLUSD",1755273982178,31.43212559,184.09,184.08,200.0]
["bitfinex","SOLUSD",1755273982387,26.0,184.09,184.08,200.0]
["bitfinex","SOLUSD",1755273982557,0.54042369,184.09,184.08,200.0]
["bitfinex","SOLUSD",1755273982752,16.329641,184.1,184.08,200.72]
["bitfinex","SOLUSD",1755273982962,14.09602104,184.09,184.08,200.0]
["bitfinex","SOLUSD",1755273983368,14.63644473,184.1,184.08,249.54]
["bitfinex","SOLUSD",1755273983602,0.54042369,184.18,184.09,0.72]
["bitfinex","SOLUSD",1755273983896,147.99602104,184.13,184.09,0.72]
["bitfinex","SOLUSD",1755273984095,133.9,184.13,184.09,0.72]
["bitfinex","SOLUSD",1755273984394,0.54042369,184.12,184.1,48.78]
["bitfinex","SOLUSD",1755273984571,0.54042369,184.12,184.11,48.78]
["bitfinex","SOLUSD",1755273984765,14.63644473,184.12,184.11,48.76]
["bitfinex","SOLUSD",1755273985675,40.63644473,184.12,184.08,200.72]
["bitfinex","SOLUSD",1755273985867,40.09602104,184.09,184.08,200.0]
["bitfinex","SOLUSD",1755273986192,40.09602104,184.09,184.08,200.72]
["bitfinex","SOLUSD",1755273986193,14.09602104,184.09,184.08,200.72]
["bitfinex","SOLUSD",1755273986399,14.63644473,184.09,184.08,248.72]
["bitfinex","SOLUSD",1755273986570,20.06857032,184.09,184.08,248.72]
["bitfinex","SOLUSD",1755273986769,26.0,184.12,184.08,248.72]
["bitfinex","SOLUSD",1755273987000,14.09602104,184.09,184.08,248.72]
["bitfinex","SOLUSD",1755273987190,0.54042369,184.11,184.08,200.0]
["bitfinex","SOLUSD",1755273987381,14.09602104,184.09,184.08,200.0]
["bitfinex","SOLUSD",1755273987578,14.09602104,184.09,184.08,248.66]
["bitfinex","SOLUSD",1755273987783,14.09602104,184.09,184.08,200.0]
["bitfinex","SOLUSD",1755273987986,14.09602104,184.09,184.08,248.62]
["bitfinex","SOLUSD",1755273988171,15.10621557,184.1,184.08,248.62]
["bitfinex","SOLUSD",1755273988377,5.97254928,184.09,184.08,248.62]
["bitfinex","SOLUSD",1755273988599,20.06857032,184.09,184.08,248.62]
["bitfinex","SOLUSD",1755273989003,5.97254928,184.09,184.08,248.62]
["bitfinex","SOLUSD",1755273989182,5.97254928,184.09,184.08,248.3388]
["bitfinex","SOLUSD",1755273989183,0.54042369,184.09,184.08,248.3388]
["bitfinex","SOLUSD",1755273989382,14.09602104,184.1,184.08,249.0588]
["bitfinex","SOLUSD",1755273989582,14.63644473,184.11,184.09,49.24]
["bitfinex","SOLUSD",1755273989784,14.09602104,184.1,184.08,199.7188]
["bitfinex","SOLUSD",1755273990081,0.54042369,184.11,184.08,199.7188]
["bitfinex","SOLUSD",1755273990270,0.54042369,184.11,184.09,0.72]
["bitfinex","SOLUSD",1755273990482,0.54042369,184.11,184.09,49.22]
["bitfinex","SOLUSD",1755273990483,14.63644473,184.11,184.09,49.22]
["bitfinex","SOLUSD",1755273990673,16.327863,184.12,184.1,0.72]
["bitfinex","SOLUSD",1755273990872,16.327863,184.12,184.11,49.2]
["bitfinex","SOLUSD",1755273991275,0.54042369,184.14,184.11,0.72]
["bitfinex","SOLUSD",1755273991612,16.324309,184.16,184.13,14.09602104]
["bitfinex","SOLUSD",1755273991775,16.324309,184.16,184.15,14.09602104]
["bitfinex","SOLUSD",1755273991979,5.58793007,184.21,184.15,62.55602104]
["bitfinex","SOLUSD",1755273992191,5.58793007,184.21,184.17,14.09602104]
["bitfinex","SOLUSD",1755273992376,0.06,184.21,184.2,14.09602104]
["bitfinex","SOLUSD",1755273992572,0.06,184.21,184.2,49.16]
["bitfinex","SOLUSD",1755273993304,0.06,184.21,184.2,63.25602104]
["bitfinex","SOLUSD",1755273993599,16.316319,184.25,184.2,63.25602104]
["bitfinex","SOLUSD",1755273993785,14.876319,184.25,184.24,14.09602104]
["bitfinex","SOLUSD",1755273993989,0.54042369,184.33,184.24,62.56602104]
["bitfinex","SOLUSD",1755273994301,16.308336,184.34,184.3,14.09602104]
["bitfinex","SOLUSD",1755273994603,11.3666509,184.35,184.31,48.36]
["bitfinex","SOLUSD",1755273994807,14.80602104,184.34,184.32,48.34]
["bitfinex","SOLUSD",1755273994971,0.54042369,184.35,184.33,48.34]
["bitfinex","SOLUSD",1755273995171,0.54042369,184.35,184.3,14.09602104]
["bitfinex","SOLUSD",1755273995400,0.54042369,184.35,184.31,48.32]
["bitfinex","SOLUSD",1755273995704,0.54042369,184.35,184.22,0.09]
["bitfinex","SOLUSD",1755273995705,14.09602104,184.32,184.22,0.09]
["bitfinex","SOLUSD",1755273995914,26.0,184.35,184.26,14.09602104]
["bitfinex","SOLUSD",1755273996209,14.09602104,184.33,184.24,0.09]
["bitfinex","SOLUSD",1755273996383,14.09602104,184.33,184.27,14.09602104]
["bitfinex","SOLUSD",1755273996583,11.47081952,184.35,184.28,62.37602104]
["bitfinex","SOLUSD",1755273998181,0.16298344,184.33,184.31,14.09602104]
["bitfinex","SOLUSD",1755273998380,0.16298344,184.33,184.32,48.12]
["bitfinex","SOLUSD",1755273998614,0.16298344,184.33,184.32,67.64136826]
["bitfinex","SOLUSD",1755273998795,0.16298344,184.33,184.32,67.73136826]
["bitfinex","SOLUSD",1755273998995,0.16298344,184.33,184.3,5.42571725]
["bitfinex","SOLUSD",1755273999185,0.16298344,184.33,184.32,48.08]
["bitfinex","SOLUSD",1755273999601,14.25900448,184.33,184.32,48.04]
["bitfinex","SOLUSD",1755273999795,14.96900448,184.33,184.32,48.04]
["bitfinex","SOLUSD",1755273999997,20.39405737,184.33,184.24,5.42743172]
["bitfinex","SOLUSD",1755274000208,20.39405737,184.33,184.23,39.12]
["bitfinex","SOLUSD",1755274000209,14.09602104,184.29,184.23,39.12]
["bitfinex","SOLUSD",1755274000410,14.09602104,184.29,184.24,48.02]
["bitfinex","SOLUSD",1755274000597,14.09602104,184.28,184.23,39.12]
["bitfinex","SOLUSD",1755274000911,14.63644473,184.29,184.24,48.0]
["bitfinex","SOLUSD",1755274001114,14.09602104,184.28,184.24,48.0]
["bitfinex","SOLUSD",1755274001301,14.09602104,184.27,184.24,48.0]
["bitfinex","SOLUSD",1755274001487,14.09602104,184.27,184.23,39.12]
["bitfinex","SOLUSD",1755274001682,14.80602104,184.28,184.24,47.92]
["bitfinex","SOLUSD",1755274001917,27.09602104,184.27,184.24,47.92]
["bitfinex","SOLUSD",1755274002295,13.0,184.27,184.25,47.9]
["bitfinex","SOLUSD",1755274002617,15.34644473,184.26,184.23,39.12]
["bitfinex","SOLUSD",1755274002838,14.09602104,184.24,184.13,0.09]
["bitfinex","SOLUSD",1755274002990,14.09602104,184.18,184.14,47.86]
["bitfinex","SOLUSD",1755274003192,0.71,184.22,184.14,61.95602104]
["bitfinex","SOLUSD",1755274003392,14.09602104,184.2,184.14,61.95602104]
["bitfinex","SOLUSD",1755274003714,26.0,184.23,184.18,14.09602104]
["bitfinex","SOLUSD",1755274003912,1.25042369,184.26,184.19,47.84]
["bitfinex","SOLUSD",1755274004119,26.0,184.24,184.19,61.93602104]
["bitfinex","SOLUSD",1755274004322,26.0,184.24,184.19,47.84]
["bitfinex","SOLUSD",1755274004487,26.0,184.24,184.19,67.36503819]
["bitfinex","SOLUSD",1755274004690,20.26843739,184.27,184.19,53.26901715]
["bitfinex","SOLUSD",1755274004691,14.84159994,184.27,184.19,53.26901715]
["bitfinex","SOLUSD",1755274004919,14.47412781,184.27,184.26,14.09602104]
["bitfinex","SOLUSD",1755274005127,1.84159994,184.27,184.24,14.09602104]
["bitfinex","SOLUSD",1755274005420,21.36445499,184.27,184.25,47.76]
["bitfinex","SOLUSD",1755274005630,15.93762098,184.27,184.26,47.76]
["bitfinex","SOLUSD",1755274005933,15.93762098,184.27,184.26,47.74]
["bitfinex","SOLUSD",1755274006123,1.84159994,184.27,184.26,47.74]
["bitfinex","SOLUSD",1755274006431,21.36444032,184.27,184.21,14.09602104]
["bitfinex","SOLUSD",1755274006652,1.84159994,184.27,184.23,14.09602104]
["bitfinex","SOLUSD",1755274006811,1.84159994,184.27,184.24,47.64]
["bitfinex","SOLUSD",1755274007422,5.2881949,184.27,184.25,47.64]
["bitfinex","SOLUSD",1755274007725,5.2881949,184.27,184.16,13.57496617]
["bitfinex","SOLUSD",1755274007726,15.30644473,184.26,184.16,14.09602104]
["bitfinex","SOLUSD",1755274008031,14.09602104,184.22,184.17,61.71602104]
["bitfinex","SOLUSD",1755274008196,14.09602104,184.22,184.17,14.09602104]
["bitfinex","SOLUSD",1755274008389,5.26042388,184.26,184.18,47.62]
["bitfinex","SOLUSD",1755274008390,14.09602104,184.23,184.18,47.62]
["bitfinex","SOLUSD",1755274008622,22.97438569,184.22,184.16,14.09602104]
["bitfinex","SOLUSD",1755274008820,3.44924308,184.21,184.17,47.56]
["bitfinex","SOLUSD",1755274009155,14.09602104,184.23,184.17,14.09602104]
["bitfinex","SOLUSD",1755274009309,5.89160013,184.25,184.18,47.52]
["bitfinex","SOLUSD",1755274009310,3.45619537,184.22,184.18,47.52]
["bitfinex","SOLUSD",1755274009623,14.09602104,184.23,184.18,47.52]
["bitfinex","SOLUSD",1755274009827,3.45619537,184.22,184.18,47.52]
["bitfinex","SOLUSD",1755274010334,3.45619537,184.21,184.18,47.52]
["bitfinex","SOLUSD",1755274010499,3.45619537,184.23,184.18,61.61602104]
["bitfinex","SOLUSD",1755274010690,6.43202382,184.25,184.18,61.61602104]
["bitfinex","SOLUSD",1755274010691,3.45619537,184.22,184.19,14.09602104]
["bitfinex","SOLUSD",1755274010895,3.45619537,184.24,184.18,52.94944085]
["bitfinex","SOLUSD",1755274011097,14.09602104,184.22,184.18,47.52]
["bitfinex","SOLUSD",1755274011296,3.45619537,184.21,184.18,47.52]
["bitfinex","SOLUSD",1755274011498,3.45619537,184.2,184.18,47.52]
["bitfinex","SOLUSD",1755274011732,14.09602104,184.24,184.18,61.61602104]
["bitfinex","SOLUSD",1755274011912,7.33232719,184.23,184.19,14.09602104]
["bitfinex","SOLUSD",1755274012115,3.4730408,184.22,184.19,14.09602104]
["bitfinex","SOLUSD",1755274012331,3.4730408,184.21,184.19,14.09602104]
["bitfinex","SOLUSD",1755274012503,3.4730408,184.2,184.19,19.52511819]
["bitfinex","SOLUSD",1755274012704,3.4730408,184.2,184.19,14.09602104]
["bitfinex","SOLUSD",1755274012927,17.56906184,184.2,184.13,0.1]
["bitfinex","SOLUSD",1755274013125,17.56906184,184.2,184.08,199.7488]
["bitfinex","SOLUSD",1755274013126,4.01346449,184.19,184.14,47.26]
["bitfinex","SOLUSD",1755274013321,14.09602104,184.15,184.1,39.15]
["bitfinex","SOLUSD",1755274013631,14.09602104,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755274013848,3.4730408,184.11,184.1,47.29]
["bitfinex","SOLUSD",1755274014228,9.29061887,184.11,184.1,47.24]
["bitfinex","SOLUSD",1755274014454,3.4730408,184.11,184.1,47.24]
["bitfinex","SOLUSD",1755274014765,3.4730408,184.11,184.1,61.33602104]
["bitfinex","SOLUSD",1755274014954,3.3730408,184.11,184.1,47.34]
["bitfinex","SOLUSD",1755274015463,3.3730408,184.11,184.1,61.33602104]
["bitfinex","SOLUSD",1755274015965,3.3730408,184.11,184.1,47.24]
["bitfinex","SOLUSD",1755274016151,3.3730408,184.11,184.1,61.33602104]
["bitfinex","SOLUSD",1755274016338,3.3730408,184.11,184.1,66.76785156]
["bitfinex","SOLUSD",1755274016540,3.3730408,184.11,184.1,47.24]
["bitfinex","SOLUSD",1755274016752,3.3730408,184.11,184.08,199.7488]
["bitfinex","SOLUSD",1755274016931,18.45951539,184.12,184.08,199.7488]
["bitfinex","SOLUSD",1755274017130,0.67,184.11,184.08,199.7488]
["bitfinex","SOLUSD",1755274017432,0.67,184.1,184.08,199.7488]
["bitfinex","SOLUSD",1755274017631,0.67,184.1,184.09,47.16]
["bitfinex","SOLUSD",1755274017943,4.36349435,184.11,184.09,47.16]
["bitfinex","SOLUSD",1755274018354,18.45951539,184.1,184.08,199.7488]
["bitfinex","SOLUSD",1755274018658,20.59583636,184.09,184.08,185.98513926]
["bitfinex","SOLUSD",1755274018962,20.59583636,184.09,184.08,233.12513926]
["bitfinex","SOLUSD",1755274018963,20.59601095,184.09,184.08,233.12513926]
["bitfinex","SOLUSD",1755274019130,1.94344636,184.09,184.08,233.12513926]
["bitfinex","SOLUSD",1755274019326,14.09602104,184.1,184.08,233.12513926]
["bitfinex","SOLUSD",1755274019630,26.86970016,184.09,184.08,233.08513926]
["bitfinex","SOLUSD",1755274019835,21.13771437,184.09,184.08,233.08513926]
["bitfinex","SOLUSD",1755274020139,12.77384419,184.09,184.08,233.08513926]
["bitfinex","SOLUSD",1755274020338,5.83126964,184.09,184.08,233.08513926]
["bitfinex","SOLUSD",1755274020552,14.09602104,184.1,184.08,233.08513926]
["bitfinex","SOLUSD",1755274020860,156.39557869,184.09,184.08,185.98513926]
["bitfinex","SOLUSD",1755274021069,155.855155,184.09,184.08,185.98513926]
["bitfinex","SOLUSD",1755274021235,155.855155,184.09,184.08,185.26513926]
["bitfinex","SOLUSD",1755274021643,152.52927581,184.09,184.08,185.26513926]
["bitfinex","SOLUSD",1755274021851,160.89590701,184.09,184.08,232.38513926]
["bitfinex","SOLUSD",1755274022051,151.17002782,184.09,184.08,185.26513926]
["bitfinex","SOLUSD",1755274022236,166.3280326,184.09,184.08,185.26513926]
["bitfinex","SOLUSD",1755274022673,48.89386893,184.09,184.08,157.83324512]
["bitfinex","SOLUSD",1755274022877,53.26381246,184.09,184.08,157.83324512]
["bitfinex","SOLUSD",1755274023051,39.16695249,184.09,184.08,157.83324512]
["bitfinex","SOLUSD",1755274023364,48.07467186,184.09,184.08,130.43628144]
["bitfinex","SOLUSD",1755274023743,48.07467186,184.09,184.08,102.53621403]
["bitfinex","SOLUSD",1755274024339,48.07467186,184.09,184.08,75.13825756]
["bitfinex","SOLUSD",1755274024539,48.07467186,184.09,184.03,47.02]
["bitfinex","SOLUSD",1755274024540,90.1754005,184.09,184.0,26.26495]
["bitfinex","SOLUSD",1755274024848,14.09602104,184.01,184.0,73.22495]
["bitfinex","SOLUSD",1755274025046,15.30644473,184.01,184.0,73.22495]
["bitfinex","SOLUSD",1755274025568,16.337644,184.01,184.0,73.22495]
["bitfinex","SOLUSD",1755274025736,8.34933809,184.01,184.0,73.22495]
["bitfinex","SOLUSD",1755274026170,8.34933809,184.01,184.0,73.88495]
["bitfinex","SOLUSD",1755274026361,8.34933809,184.01,184.0,93.41575364]
["bitfinex","SOLUSD",1755274026701,1e-08,184.01,184.0,93.41575364]
["bitfinex","SOLUSD",1755274026971,14.09602105,184.01,184.0,73.24495]
["bitfinex","SOLUSD",1755274027177,1e-08,184.01,184.0,78.6797326]
["bitfinex","SOLUSD",1755274027377,1e-08,184.01,184.0,92.77575364]
["bitfinex","SOLUSD",1755274028166,1e-08,184.01,184.0,45.79575364]
["bitfinex","SOLUSD",1755274028376,1e-08,184.01,184.0,26.26495]
["bitfinex","SOLUSD",1755274028564,14.76602105,184.01,184.0,26.26495]
["bitfinex","SOLUSD",1755274028775,14.76602105,184.01,184.0,73.20495]
["bitfinex","SOLUSD",1755274028964,1e-08,184.01,184.0,26.26495]
["bitfinex","SOLUSD",1755274029169,14.09602105,184.01,184.0,73.20495]
["bitfinex","SOLUSD",1755274029471,19.98762118,184.01,184.0,73.20495]
["bitfinex","SOLUSD",1755274029677,5.89160014,184.01,184.0,73.20495]
["bitfinex","SOLUSD",1755274030178,5.89160014,184.01,184.0,92.73575364]
["bitfinex","SOLUSD",1755274030385,5.89160014,184.01,184.0,73.20495]
["bitfinex","SOLUSD",1755274030581,5.89160014,184.01,184.0,26.26495]
["bitfinex","SOLUSD",1755274030771,5.89160014,184.01,184.0,73.12495]
["bitfinex","SOLUSD",1755274030966,5.89160014,184.01,184.0,26.26495]
["bitfinex","SOLUSD",1755274031374,5.89160014,184.01,184.0,73.08495]
["bitfinex","SOLUSD",1755274031581,5.89160014,184.01,184.0,87.18097104]
["bitfinex","SOLUSD",1755274031784,5.89160014,184.01,184.0,92.61575364]
["bitfinex","SOLUSD",1755274031988,5.89160014,184.01,184.0,26.26495]
["bitfinex","SOLUSD",1755274032195,5.89160014,184.01,184.0,73.06495]
["bitfinex","SOLUSD",1755274032372,5.89160014,184.01,184.0,26.26495]
["bitfinex","SOLUSD",1755274032574,5.89160014,184.01,184.0,73.06495]
["bitfinex","SOLUSD",1755274032771,5.89160014,184.01,184.0,87.16097104]
["bitfinex","SOLUSD",1755274033097,5.89160014,184.01,184.0,92.59575364]
["bitfinex","SOLUSD",1755274033389,0.06,184.09,184.0,120.2787312]
["bitfinex","SOLUSD",1755274033590,0.06,184.09,184.08,14.09602104]
["bitfinex","SOLUSD",1755274033897,0.06,184.09,184.08,60.83602104]
["bitfinex","SOLUSD",1755274034062,1e-08,184.09,184.08,60.83602104]
["bitfinex","SOLUSD",1755274034262,0.06,184.15,184.09,15.10621557]
["bitfinex","SOLUSD",1755274034488,0.06,184.15,184.12,5.43113627]
["bitfinex","SOLUSD",1755274034664,0.06,184.15,184.13,46.72]
["bitfinex","SOLUSD",1755274034993,0.73,184.15,184.14,46.72]
["bitfinex","SOLUSD",1755274035158,14.82602104,184.15,184.01,52.74602366]
["bitfinex","SOLUSD",1755274035356,14.09602104,184.09,184.03,14.09602104]
["bitfinex","SOLUSD",1755274035564,0.66,184.11,184.02,66.25021297]
["bitfinex","SOLUSD",1755274035767,14.09602104,184.08,184.03,46.7]
["bitfinex","SOLUSD",1755274035975,1.20042369,184.11,184.02,14.09602104]
["bitfinex","SOLUSD",1755274036195,0.66,184.11,184.03,46.68]
["bitfinex","SOLUSD",1755274036367,14.09602104,184.1,184.04,14.09602104]
["bitfinex","SOLUSD",1755274036710,14.09602104,184.09,184.03,66.20988713]
["bitfinex","SOLUSD",1755274036875,14.09602104,184.07,184.01,39.16]
["bitfinex","SOLUSD",1755274037184,0.66,184.09,184.02,46.66]
["bitfinex","SOLUSD",1755274037388,14.75602104,184.09,184.03,14.09602104]
["bitfinex","SOLUSD",1755274037591,8.72200516,184.12,184.05,14.09602104]
["bitfinex","SOLUSD",1755274037790,8.72200516,184.12,184.07,14.09602104]
["bitfinex","SOLUSD",1755274037991,27.58928462,184.12,184.08,46.64]
["bitfinex","SOLUSD",1755274038293,28.24928462,184.12,184.08,46.64]
["bitfinex","SOLUSD",1755274038798,14.09602104,184.09,184.01,39.16]
["bitfinex","SOLUSD",1755274039007,14.09602104,184.08,184.02,46.62]
["bitfinex","SOLUSD",1755274039294,14.75602104,184.09,184.03,14.09602104]
["bitfinex","SOLUSD",1755274039489,14.09602104,184.08,184.02,60.71602104]
["bitfinex","SOLUSD",1755274040277,14.09602104,184.07,184.03,46.56]
["bitfinex","SOLUSD",1755274040681,14.75602104,184.07,184.03,46.56]
["bitfinex","SOLUSD",1755274040877,14.09602104,184.05,184.03,46.56]
["bitfinex","SOLUSD",1755274041077,14.09602104,184.05,184.01,39.16]
["bitfinex","SOLUSD",1755274041078,14.75602104,184.04,184.01,39.16]
["bitfinex","SOLUSD",1755274041300,0.66,184.03,184.0,26.26495]
["bitfinex","SOLUSD",1755274041466,14.09602104,184.02,184.01,46.46]
["bitfinex","SOLUSD",1755274041666,14.75602104,184.02,184.01,46.46]
["bitfinex","SOLUSD",1755274041868,15.29644473,184.02,184.01,46.46]
["bitfinex","SOLUSD",1755274042172,18.77794343,184.02,184.01,46.46]
["bitfinex","SOLUSD",1755274042393,18.77794343,184.02,184.0,26.26495]
["bitfinex","SOLUSD",1755274042698,23.67200699,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755274042872,40.09602104,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755274043075,43.57751974,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755274043407,26.0,183.97,183.92,50.0]
["bitfinex","SOLUSD",1755274043576,19.02070539,184.01,183.92,96.4]
["bitfinex","SOLUSD",1755274043577,1.20042369,183.96,183.92,96.4]
["bitfinex","SOLUSD",1755274043777,0.54042369,183.96,183.92,50.0]
["bitfinex","SOLUSD",1755274043996,1.20042369,183.96,183.93,46.38]
["bitfinex","SOLUSD",1755274044185,0.66,183.96,183.93,46.38]
["bitfinex","SOLUSD",1755274044503,14.09602104,183.94,183.93,46.38]
["bitfinex","SOLUSD",1755274044677,4.14310322,183.94,183.92,96.42]
["bitfinex","SOLUSD",1755274044872,14.09602104,183.93,183.92,96.42]
["bitfinex","SOLUSD",1755274045073,44.23814073,183.93,183.92,50.0]
["bitfinex","SOLUSD",1755274045282,48.67430955,183.93,183.92,50.0]
["bitfinex","SOLUSD",1755274045499,48.67430955,183.93,183.92,18.30106348]
["bitfinex","SOLUSD",1755274045683,63.78052512,183.93,183.92,18.30106348]
["bitfinex","SOLUSD",1755274045882,48.67430955,183.93,183.88,200.0]
["bitfinex","SOLUSD",1755274046119,40.09602104,183.89,183.88,171.87473276]
["bitfinex","SOLUSD",1755274046273,59.2443563,183.89,183.88,144.09297273]
["bitfinex","SOLUSD",1755274046475,26.0,183.85,183.82,20.0]
["bitfinex","SOLUSD",1755274046980,26.0,183.85,183.83,47.3]
["bitfinex","SOLUSD",1755274047383,26.0,183.85,183.82,20.0]
["bitfinex","SOLUSD",1755274047596,26.0,183.87,183.84,48.594263]
["bitfinex","SOLUSD",1755274047902,14.09602104,183.85,183.84,0.594263]
["bitfinex","SOLUSD",1755274048107,32.67847461,183.85,183.84,0.594263]
["bitfinex","SOLUSD",1755274048277,15.10621557,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274048481,19.12287726,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274048675,0.54042369,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274048903,46.07684514,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274049086,31.9808241,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274049291,0.54042369,183.81,183.8,52.63]
["bitfinex","SOLUSD",1755274049508,2.5,183.82,183.8,53.31]
["bitfinex","SOLUSD",1755274049810,2.5,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755274049984,1.78,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755274050181,1.06,183.82,183.81,6.12040041]
["bitfinex","SOLUSD",1755274050387,1.06,183.82,183.81,20.21642145]
["bitfinex","SOLUSD",1755274050591,2.811,183.92,183.83,5.43980851]
["bitfinex","SOLUSD",1755274050892,2.811,183.92,183.91,14.09602104]
["bitfinex","SOLUSD",1755274051235,4.95389033,184.05,183.91,62.75602104]
["bitfinex","SOLUSD",1755274051517,4.0127203,184.05,183.92,0.68]
["bitfinex","SOLUSD",1755274051818,0.54042369,184.07,184.04,14.09602104]
["bitfinex","SOLUSD",1755274052036,6.06514203,184.09,184.05,62.05602104]
["bitfinex","SOLUSD",1755274052186,5.52471834,184.09,184.07,14.09602104]
["bitfinex","SOLUSD",1755274052501,0.06,184.09,184.08,47.94]
["bitfinex","SOLUSD",1755274052700,0.06,184.09,183.95,53.18003745]
["bitfinex","SOLUSD",1755274052908,0.06,184.09,183.86,0.54389209]
["bitfinex","SOLUSD",1755274052909,27.20042369,184.08,183.98,0.68]
["bitfinex","SOLUSD",1755274053220,3.47932554,184.07,183.98,0.68]
["bitfinex","SOLUSD",1755274053393,18.04049143,184.04,183.99,65.96049143]
["bitfinex","SOLUSD",1755274053730,18.04049143,184.07,184.0,0.68]
["bitfinex","SOLUSD",1755274053886,16.388752,184.09,183.92,0.68]
["bitfinex","SOLUSD",1755274053887,4.68097988,184.06,183.92,0.68]
["bitfinex","SOLUSD",1755274054091,4.14055619,184.05,183.93,47.88]
["bitfinex","SOLUSD",1755274054416,26.0,184.0,183.94,47.88]
["bitfinex","SOLUSD",1755274054622,18.04049143,183.95,183.88,0.68]
["bitfinex","SOLUSD",1755274054800,18.04049143,183.89,183.81,0.68]
["bitfinex","SOLUSD",1755274055119,30.67823558,183.88,183.79,16.338534]
["bitfinex","SOLUSD",1755274055286,3.47781189,183.87,183.81,47.9]
["bitfinex","SOLUSD",1755274055487,0.54042369,183.86,183.81,47.9]
["bitfinex","SOLUSD",1755274055698,3.47781189,183.87,183.82,18.04049143]
["bitfinex","SOLUSD",1755274055699,4.01823558,183.87,183.82,18.04049143]
["bitfinex","SOLUSD",1755274055887,18.04049143,183.86,183.78,0.68]
["bitfinex","SOLUSD",1755274056091,16.88875169,183.87,183.81,47.9]
["bitfinex","SOLUSD",1755274056394,18.04049143,183.83,183.82,47.9]
["bitfinex","SOLUSD",1755274056614,3.47979758,183.83,183.82,47.94]
["bitfinex","SOLUSD",1755274056825,4.02022127,183.86,183.82,47.94]
["bitfinex","SOLUSD",1755274057030,4.02022127,183.86,183.82,53.38004587]
["bitfinex","SOLUSD",1755274057318,18.58091512,183.87,183.82,47.94]
["bitfinex","SOLUSD",1755274057522,3.4821339,183.86,183.82,53.38005474]
["bitfinex","SOLUSD",1755274057704,16.348328,183.87,183.82,47.94]
["bitfinex","SOLUSD",1755274058016,3.4821339,183.86,183.82,54.06008445]
["bitfinex","SOLUSD",1755274058211,3.4821339,183.87,183.83,18.04049143]
["bitfinex","SOLUSD",1755274058414,3.4821339,183.87,183.85,18.04049143]
["bitfinex","SOLUSD",1755274058625,16.347438,183.88,183.86,65.92049143]
["bitfinex","SOLUSD",1755274058799,16.347438,183.88,183.86,47.88]
["bitfinex","SOLUSD",1755274059124,26.54042369,183.91,183.86,53.31880586]
["bitfinex","SOLUSD",1755274059312,3.48376803,183.9,183.86,53.31880586]
["bitfinex","SOLUSD",1755274059515,18.58091512,183.96,183.89,18.04049143]
["bitfinex","SOLUSD",1755274059516,16.342095,183.93,183.89,18.04049143]
["bitfinex","SOLUSD",1755274059821,19.47532017,184.01,183.86,66.91610815]
["bitfinex","SOLUSD",1755274059822,0.66,184.01,183.92,18.04049143]
["bitfinex","SOLUSD",1755274059994,16.335866,184.0,183.97,18.04049143]
["bitfinex","SOLUSD",1755274060195,1.20042369,184.06,183.99,18.04049143]
["bitfinex","SOLUSD",1755274060394,3.48601772,184.05,184.03,18.04049143]
["bitfinex","SOLUSD",1755274060617,16.331419,184.06,184.03,65.84049143]
["bitfinex","SOLUSD",1755274060809,3.48601772,184.05,184.03,71.27438807]
["bitfinex","SOLUSD",1755274061127,19.81476972,184.08,184.03,53.23389664]
["bitfinex","SOLUSD",1755274061436,3.48601772,184.07,184.03,47.8]
["bitfinex","SOLUSD",1755274061609,3.48601772,184.07,184.03,65.84049143]
["bitfinex","SOLUSD",1755274061811,19.81476972,184.08,184.03,47.8]
["bitfinex","SOLUSD",1755274062128,3.48601772,184.07,184.03,65.80049143]
["bitfinex","SOLUSD",1755274062923,21.52650915,184.07,183.96,0.68]
["bitfinex","SOLUSD",1755274063133,0.72,184.04,183.92,0.68]
["bitfinex","SOLUSD",1755274063297,18.04049143,183.98,183.93,47.66]
["bitfinex","SOLUSD",1755274063624,18.04049143,183.98,183.89,39.18]
["bitfinex","SOLUSD",1755274063625,26.66,184.02,183.95,18.04049143]
["bitfinex","SOLUSD",1755274063828,22.07119979,184.01,183.95,18.04049143]
["bitfinex","SOLUSD",1755274064027,3.49028467,184.0,183.98,18.04049143]
["bitfinex","SOLUSD",1755274064221,3.49028467,184.01,183.99,65.76049143]
["bitfinex","SOLUSD",1755274064411,3.49028467,184.01,183.99,47.72]
["bitfinex","SOLUSD",1755274064706,5.43507799,183.99,183.89,45.29797786]
["bitfinex","SOLUSD",1755274064917,8.92536266,183.99,183.94,18.04049143]
["bitfinex","SOLUSD",1755274065121,3.49028467,183.99,183.95,47.7]
["bitfinex","SOLUSD",1755274065428,8.92478372,184.01,183.97,18.04049143]
["bitfinex","SOLUSD",1755274065636,18.04049143,183.99,183.95,47.7]
["bitfinex","SOLUSD",1755274065938,4.69070836,183.98,183.96,47.66]
["bitfinex","SOLUSD",1755274066102,0.66,183.97,183.96,47.66]
["bitfinex","SOLUSD",1755274066306,3.49028467,184.0,183.96,47.66]
["bitfinex","SOLUSD",1755274066530,3.49028467,184.02,183.99,18.04049143]
["bitfinex","SOLUSD",1755274066743,3.49028467,184.02,184.0,47.66]
["bitfinex","SOLUSD",1755274066914,28.16539231,184.02,184.01,47.64]
["bitfinex","SOLUSD",1755274067115,4.69070836,184.02,184.01,47.64]
["bitfinex","SOLUSD",1755274067331,31.49386023,184.04,184.01,47.64]
["bitfinex","SOLUSD",1755274067332,30.03070836,184.03,184.01,47.64]
["bitfinex","SOLUSD",1755274067534,19.82437067,184.02,184.01,65.68049143]
["bitfinex","SOLUSD",1755274067831,0.06,184.04,184.01,65.68049143]
["bitfinex","SOLUSD",1755274068034,0.06,184.04,184.02,48.18]
["bitfinex","SOLUSD",1755274068403,0.06,184.04,184.02,66.22049143]
["bitfinex","SOLUSD",1755274068599,0.06,184.04,183.97,0.71]
["bitfinex","SOLUSD",1755274068807,0.06,184.04,184.03,18.04049143]
["bitfinex","SOLUSD",1755274069009,0.06,184.04,184.03,66.18049143]
["bitfinex","SOLUSD",1755274069501,0.06,184.04,184.03,48.14]
["bitfinex","SOLUSD",1755274069822,0.06,184.04,184.03,66.18049143]
["bitfinex","SOLUSD",1755274070022,27.26042369,184.04,183.89,39.18]
["bitfinex","SOLUSD",1755274070330,18.04049143,184.03,183.97,18.04049143]
["bitfinex","SOLUSD",1755274070633,15.10621557,184.01,183.98,48.16]
["bitfinex","SOLUSD",1755274070832,5.43566885,183.97,183.93,48.4]
["bitfinex","SOLUSD",1755274071134,0.54042369,183.97,183.93,48.4]
["bitfinex","SOLUSD",1755274071511,0.54042369,183.98,183.93,49.11]
["bitfinex","SOLUSD",1755274071829,26.0,184.01,183.94,0.71]
["bitfinex","SOLUSD",1755274072026,3.49522814,184.0,183.99,18.04049143]
["bitfinex","SOLUSD",1755274072228,18.04049143,184.01,183.99,48.38]
["bitfinex","SOLUSD",1755274072431,0.54042369,184.0,183.99,48.38]
["bitfinex","SOLUSD",1755274073215,0.54042369,184.01,183.99,48.38]
["bitfinex","SOLUSD",1755274073417,0.06,184.04,184.0,18.75049143]
["bitfinex","SOLUSD",1755274073625,0.06,184.04,184.0,0.71]
["bitfinex","SOLUSD",1755274073841,0.06,184.04,184.01,0.71]
["bitfinex","SOLUSD",1755274074139,0.06,184.04,184.02,18.04049143]
["bitfinex","SOLUSD",1755274074337,0.06,184.04,184.03,18.04049143]
["bitfinex","SOLUSD",1755274074519,0.06,184.04,184.0,0.71]
["bitfinex","SOLUSD",1755274074724,0.06,184.04,184.03,18.04049143]
["bitfinex","SOLUSD",1755274075121,0.06,184.04,184.03,23.47438807]
["bitfinex","SOLUSD",1755274075456,18.76049143,184.04,183.95,0.71]
["bitfinex","SOLUSD",1755274075737,0.54042369,184.03,183.97,18.04049143]
["bitfinex","SOLUSD",1755274076037,18.04049143,184.02,183.96,66.46049143]
["bitfinex","SOLUSD",1755274076229,18.04049143,184.0,183.96,48.42]
["bitfinex","SOLUSD",1755274076431,0.54042369,183.99,183.96,48.42]
["bitfinex","SOLUSD",1755274077046,5.97555776,183.99,183.96,48.42]
["bitfinex","SOLUSD",1755274077424,0.54042369,183.99,183.96,48.42]
["bitfinex","SOLUSD",1755274077617,0.54042369,184.0,183.96,48.42]
["bitfinex","SOLUSD",1755274077817,18.04049143,183.99,183.96,48.42]
["bitfinex","SOLUSD",1755274078034,18.58091512,183.98,183.96,48.42]
["bitfinex","SOLUSD",1755274078320,18.70049143,183.97,183.89,39.89]
["bitfinex","SOLUSD",1755274078517,18.58091512,183.96,183.9,48.28]
["bitfinex","SOLUSD",1755274079051,0.66,183.97,183.91,18.04049143]
["bitfinex","SOLUSD",1755274079267,0.54042369,183.97,183.93,18.04049143]
["bitfinex","SOLUSD",1755274079540,0.54042369,183.97,183.9,53.71764326]
["bitfinex","SOLUSD",1755274079541,18.58091512,183.97,183.91,18.04049143]
["bitfinex","SOLUSD",1755274079841,18.58091512,183.97,183.92,48.24]
["bitfinex","SOLUSD",1755274080032,18.04049143,183.96,183.92,48.24]
["bitfinex","SOLUSD",1755274080238,18.58091512,183.97,183.92,48.24]
["bitfinex","SOLUSD",1755274080558,26.0,183.98,183.93,0.71]
["bitfinex","SOLUSD",1755274080878,18.04049143,183.95,183.92,48.27]
["bitfinex","SOLUSD",1755274081038,26.0,183.97,183.93,18.04049143]
["bitfinex","SOLUSD",1755274081234,18.58091512,183.96,183.92,48.27]
["bitfinex","SOLUSD",1755274081445,0.54042369,183.96,183.92,71.74759847]
["bitfinex","SOLUSD",1755274081781,26.0,183.97,183.94,18.04049143]
["bitfinex","SOLUSD",1755274081968,18.58091512,183.96,183.92,48.27]
["bitfinex","SOLUSD",1755274082154,18.04049143,183.94,183.92,48.27]
["bitfinex","SOLUSD",1755274082361,133.9,183.96,183.92,66.31049143]
["bitfinex","SOLUSD",1755274082571,133.9,183.96,183.92,48.27]
["bitfinex","SOLUSD",1755274082875,151.94049143,183.96,183.92,48.27]
["bitfinex","SOLUSD",1755274083034,18.04049143,183.95,183.92,48.27]
["bitfinex","SOLUSD",1755274083368,18.58091512,183.95,183.92,48.27]
["bitfinex","SOLUSD",1755274083548,133.9,183.96,183.92,67.02049143]
["bitfinex","SOLUSD",1755274083880,18.04049143,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274084169,22.08070644,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274084349,0.54042369,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274084546,26.0,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755274084758,26.0,183.94,183.92,18.07049143]
["bitfinex","SOLUSD",1755274084981,19.24091512,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274085147,28.17815134,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274085342,22.74130037,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274085644,26.0,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755274085867,0.66,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274086086,18.70049143,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274086247,22.20200297,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274086441,4.16151154,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274086873,16.90145945,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274087075,22.33831042,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274087374,40.05994791,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274087549,30.04241225,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274088081,42.90193647,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274088280,26.0,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274088484,26.0,183.95,183.92,0.74]
["bitfinex","SOLUSD",1755274088665,0.54042369,183.98,183.93,14.10994791]
["bitfinex","SOLUSD",1755274088864,4.04185824,183.99,183.94,0.71]
["bitfinex","SOLUSD",1755274089174,26.0,183.98,183.94,0.71]
["bitfinex","SOLUSD",1755274089379,26.0,183.97,183.94,0.71]
["bitfinex","SOLUSD",1755274089581,26.0,183.97,183.93,13.39994791]
["bitfinex","SOLUSD",1755274089763,5.97567119,183.99,183.94,13.39994791]
["bitfinex","SOLUSD",1755274089966,9.47991777,183.99,183.93,14.10994791]
["bitfinex","SOLUSD",1755274090158,26.0,183.98,183.93,0.71]
["bitfinex","SOLUSD",1755274090483,3.50435358,183.97,183.93,14.10994791]
["bitfinex","SOLUSD",1755274090688,26.0,183.98,183.93,0.71]
["bitfinex","SOLUSD",1755274090861,3.5039214,183.97,183.93,0.71]
["bitfinex","SOLUSD",1755274091064,16.90386931,183.97,183.92,0.03]
["bitfinex","SOLUSD",1755274091268,13.39994791,183.97,183.92,0.03]
["bitfinex","SOLUSD",1755274091589,26.0,183.98,183.93,0.71]
["bitfinex","SOLUSD",1755274091819,26.0,183.98,183.94,0.71]
["bitfinex","SOLUSD",1755274091987,26.0,183.98,183.94,14.10994791]
["bitfinex","SOLUSD",1755274092158,0.54042369,184.0,183.95,14.10994791]
["bitfinex","SOLUSD",1755274092353,0.06,184.01,183.99,13.39994791]
["bitfinex","SOLUSD",1755274092584,0.06,184.01,183.96,47.98]
["bitfinex","SOLUSD",1755274092790,13.39994791,183.97,183.92,0.03]
["bitfinex","SOLUSD",1755274092963,13.39994791,183.96,183.93,47.98]
["bitfinex","SOLUSD",1755274093159,13.39994791,183.97,183.93,47.98]
["bitfinex","SOLUSD",1755274093488,13.39994791,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755274093692,4.04826805,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274093995,14.6003716,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274094317,3.50784436,183.93,183.92,0.74]
["bitfinex","SOLUSD",1755274094463,0.54042369,184.0,183.92,6.17714658]
["bitfinex","SOLUSD",1755274094657,0.06,184.01,183.93,48.85]
["bitfinex","SOLUSD",1755274094857,26.0,183.98,183.93,48.85]
["bitfinex","SOLUSD",1755274095158,0.06,184.01,183.97,13.39994791]
["bitfinex","SOLUSD",1755274095357,0.06,184.01,183.98,48.99]
["bitfinex","SOLUSD",1755274095573,39.45994791,184.01,183.98,48.3]
["bitfinex","SOLUSD",1755274095780,3.51379571,184.0,183.98,48.3]
["bitfinex","SOLUSD",1755274096199,16.91374362,184.0,183.98,48.3]
["bitfinex","SOLUSD",1755274096506,26.06,184.01,183.98,48.99]
["bitfinex","SOLUSD",1755274096888,26.06,184.01,183.98,62.38994791]
["bitfinex","SOLUSD",1755274097399,26.06,184.01,183.99,14.08994791]
["bitfinex","SOLUSD",1755274097705,0.06,184.01,183.98,48.3]
["bitfinex","SOLUSD",1755274098004,0.06,184.01,183.98,61.69994791]
["bitfinex","SOLUSD",1755274098202,16.97427588,184.01,183.99,48.16]
["bitfinex","SOLUSD",1755274098404,3.51432797,184.0,183.99,48.16]
["bitfinex","SOLUSD",1755274098595,0.60042369,184.01,183.99,48.16]
["bitfinex","SOLUSD",1755274098797,0.06,184.01,183.99,48.16]
["bitfinex","SOLUSD",1755274099801,16.97427588,184.01,183.99,48.16]
["bitfinex","SOLUSD",1755274100011,3.51432797,184.0,183.99,48.16]
["bitfinex","SOLUSD",1755274100714,3.57432797,184.01,183.99,62.24994791]
["bitfinex","SOLUSD",1755274100879,0.06,184.01,184.0,0.69]
["bitfinex","SOLUSD",1755274101078,0.06,184.01,183.99,48.16]
["bitfinex","SOLUSD",1755274101511,0.06,184.01,183.99,62.24994791]
["bitfinex","SOLUSD",1755274101837,0.06,184.01,184.0,0.69]
["bitfinex","SOLUSD",1755274102381,0.06,184.01,183.99,48.16]
["bitfinex","SOLUSD",1755274102991,13.45994791,184.01,183.99,48.16]
["bitfinex","SOLUSD",1755274103202,22.34905848,184.0,183.99,48.16]
["bitfinex","SOLUSD",1755274103518,3.51432797,184.0,183.99,48.16]
["bitfinex","SOLUSD",1755274104016,0.06,184.01,183.99,48.16]
["bitfinex","SOLUSD",1755274104494,16.97427588,184.01,183.99,48.16]
["bitfinex","SOLUSD",1755274104695,3.51432797,184.0,183.99,48.16]
["bitfinex","SOLUSD",1755274105204,0.06,184.01,183.99,67.6850259]
["bitfinex","SOLUSD",1755274105401,0.06,184.01,184.0,14.08994791]
["bitfinex","SOLUSD",1755274105592,0.06,184.01,184.0,0.69]
["bitfinex","SOLUSD",1755274105792,0.06,184.01,184.0,14.08994791]
["bitfinex","SOLUSD",1755274106318,0.06,184.01,183.99,48.16]
["bitfinex","SOLUSD",1755274106527,0.06,184.01,184.0,0.69]
["bitfinex","SOLUSD",1755274106723,0.06,184.01,183.99,48.16]
["bitfinex","SOLUSD",1755274106905,0.06,184.01,183.97,0.69]
["bitfinex","SOLUSD",1755274107107,3.57432797,184.01,183.98,61.45994791]
["bitfinex","SOLUSD",1755274107425,0.06,184.01,183.98,48.75]
["bitfinex","SOLUSD",1755274107631,0.06,184.01,183.98,48.06]
["bitfinex","SOLUSD",1755274107795,0.06,184.01,183.99,0.69]
["bitfinex","SOLUSD",1755274108304,0.06,184.01,183.95,0.69]
["bitfinex","SOLUSD",1755274108503,0.06,184.01,183.94,0.03]
["bitfinex","SOLUSD",1755274108504,13.39994791,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755274108703,13.39994791,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755274108904,3.52870992,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755274109118,16.92865783,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755274109417,22.36491768,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755274109798,16.92781461,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755274110221,16.92788823,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755274110721,22.36414808,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755274111105,3.52794032,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755274111324,31.43566885,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755274111615,3.52864679,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755274111827,16.9285947,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755274112001,13.39994791,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755274112209,26.0,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755274112417,16.93058751,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755274112618,139.39451896,184.01,183.95,0.69]
["bitfinex","SOLUSD",1755274112815,17.47171824,184.0,183.95,0.69]
["bitfinex","SOLUSD",1755274113012,3.53217957,183.99,183.95,0.69]
["bitfinex","SOLUSD",1755274113326,16.93212748,184.0,183.94,18.86650063]
["bitfinex","SOLUSD",1755274113500,3.53217957,183.99,183.94,18.86650063]
["bitfinex","SOLUSD",1755274113809,3.59217957,184.01,183.96,13.39994791]
["bitfinex","SOLUSD",1755274114010,3.59217957,184.01,183.97,48.53]
["bitfinex","SOLUSD",1755274114218,3.59217957,184.01,183.98,0.69]
["bitfinex","SOLUSD",1755274114219,0.06,184.01,183.98,0.69]
["bitfinex","SOLUSD",1755274114410,13.39994791,183.99,183.97,47.84]
["bitfinex","SOLUSD",1755274114601,0.06,184.01,183.97,47.84]
["bitfinex","SOLUSD",1755274114814,0.06,184.01,183.95,0.54362598]
["bitfinex","SOLUSD",1755274115018,0.06,184.01,183.97,13.39994791]
["bitfinex","SOLUSD",1755274115198,0.06,183.98,183.97,13.39994791]
["bitfinex","SOLUSD",1755274115399,0.06,183.98,183.97,19.52561676]
["bitfinex","SOLUSD",1755274115703,0.06,183.98,183.97,20.06918364]
["bitfinex","SOLUSD",1755274116103,0.06,184.01,183.97,33.65835578]
["bitfinex","SOLUSD",1755274116299,0.06,184.01,183.98,0.69]
["bitfinex","SOLUSD",1755274116609,0.06,184.01,184.0,13.39994791]
["bitfinex","SOLUSD",1755274116939,0.06,184.01,184.0,14.08994791]
["bitfinex","SOLUSD",1755274117226,0.06,184.01,184.0,0.69]
["bitfinex","SOLUSD",1755274117428,0.06,184.01,184.0,6.1247826]
["bitfinex","SOLUSD",1755274117799,0.06,184.01,184.0,19.52473051]
["bitfinex","SOLUSD",1755274118027,1e-08,184.01,184.0,19.52473051]
["bitfinex","SOLUSD",1755274118238,1e-08,184.01,184.0,6.1247826]
["bitfinex","SOLUSD",1755274118424,1e-08,184.01,184.0,19.52473051]
["bitfinex","SOLUSD",1755274118731,0.06,184.09,184.02,13.39994791]
["bitfinex","SOLUSD",1755274118905,0.06,184.09,184.05,26.79989582]
["bitfinex","SOLUSD",1755274119106,1e-08,184.09,184.08,13.39994791]
["bitfinex","SOLUSD",1755274119420,0.06,184.13,184.09,19.01243956]
["bitfinex","SOLUSD",1755274119624,7.74798634,184.19,184.12,13.39994791]
["bitfinex","SOLUSD",1755274119839,3.53397095,184.21,184.17,13.39994791]
["bitfinex","SOLUSD",1755274120132,8.0258434,184.24,184.13,48.33]
["bitfinex","SOLUSD",1755274120133,11.54619253,184.24,184.18,48.33]
["bitfinex","SOLUSD",1755274120334,5.50694745,184.24,184.21,13.39994791]
["bitfinex","SOLUSD",1755274120535,3.51419655,184.26,184.21,13.39994791]
["bitfinex","SOLUSD",1755274120711,3.51419655,184.26,184.22,13.39994791]
["bitfinex","SOLUSD",1755274120904,0.87,184.28,184.23,47.62]
["bitfinex","SOLUSD",1755274121104,0.2,184.28,184.25,13.39994791]
["bitfinex","SOLUSD",1755274121320,0.67,184.27,184.19,0.69]
["bitfinex","SOLUSD",1755274121637,3.51419655,184.27,184.26,13.39994791]
["bitfinex","SOLUSD",1755274121850,0.2,184.28,184.26,61.64994791]
["bitfinex","SOLUSD",1755274122135,0.2,184.28,184.27,14.63262984]
["bitfinex","SOLUSD",1755274122433,0.06,184.29,184.27,14.63262984]
["bitfinex","SOLUSD",1755274122636,0.06,184.33,184.28,13.39994791]
["bitfinex","SOLUSD",1755274122837,0.06,184.33,184.29,0.54262303]
["bitfinex","SOLUSD",1755274123015,0.06,184.33,184.32,13.39994791]
["bitfinex","SOLUSD",1755274123214,0.06,184.33,184.32,14.63248263]
["bitfinex","SOLUSD",1755274123417,1e-08,184.33,184.32,20.05782985]
["bitfinex","SOLUSD",1755274123627,0.06,184.35,184.33,15.10621557]
["bitfinex","SOLUSD",1755274123812,0.06,184.37,184.34,74.84237167]
["bitfinex","SOLUSD",1755274124133,0.06,184.37,184.35,47.44]
["bitfinex","SOLUSD",1755274124343,0.06,184.37,184.36,60.83994791]
["bitfinex","SOLUSD",1755274124537,0.06,184.37,184.32,18.98871527]
["bitfinex","SOLUSD",1755274124538,14.12994791,184.37,184.3,5.42593597]
["bitfinex","SOLUSD",1755274124836,14.12994791,184.37,184.21,10.0]
["bitfinex","SOLUSD",1755274124837,13.39994791,184.35,184.31,47.42]
["bitfinex","SOLUSD",1755274125147,0.67,184.34,184.32,47.42]
["bitfinex","SOLUSD",1755274125438,6.16392898,184.37,184.33,47.4]
["bitfinex","SOLUSD",1755274125653,13.39994791,184.35,184.33,47.4]
["bitfinex","SOLUSD",1755274125860,18.08994239,184.34,184.21,5.42858693]
["bitfinex","SOLUSD",1755274126147,26.0,184.32,184.22,47.44]
["bitfinex","SOLUSD",1755274126322,26.0,184.32,184.25,13.39994791]
["bitfinex","SOLUSD",1755274126323,17.5495187,184.31,184.25,13.39994791]
["bitfinex","SOLUSD",1755274126518,17.5495187,184.31,184.24,13.39994791]
["bitfinex","SOLUSD",1755274126519,0.68,184.31,184.24,13.39994791]
["bitfinex","SOLUSD",1755274126719,13.39994791,184.3,184.24,13.39994791]
["bitfinex","SOLUSD",1755274127249,0.68,184.31,184.25,47.34]
["bitfinex","SOLUSD",1755274127422,14.07994791,184.31,184.25,60.73994791]
["bitfinex","SOLUSD",1755274127626,0.68,184.31,184.26,13.39994791]
["bitfinex","SOLUSD",1755274127931,0.68,184.31,184.25,52.7672626]
["bitfinex","SOLUSD",1755274127932,0.68,184.3,184.25,60.73994791]
["bitfinex","SOLUSD",1755274128332,0.68,184.33,184.26,13.39994791]
["bitfinex","SOLUSD",1755274128554,13.39994791,184.32,184.26,13.39994791]
["bitfinex","SOLUSD",1755274128847,13.39994791,184.3,184.25,47.34]
["bitfinex","SOLUSD",1755274129220,14.07994791,184.3,184.25,47.34]
["bitfinex","SOLUSD",1755274129554,4.14186456,184.29,184.26,47.18]
["bitfinex","SOLUSD",1755274129746,26.0,184.3,184.26,47.18]
["bitfinex","SOLUSD",1755274130153,26.0,184.3,184.26,60.57994791]
["bitfinex","SOLUSD",1755274130340,14.07994791,184.32,184.26,60.57994791]
["bitfinex","SOLUSD",1755274130650,0.68,184.35,184.29,13.39994791]
["bitfinex","SOLUSD",1755274130859,0.06,184.37,184.31,13.39994791]
["bitfinex","SOLUSD",1755274131023,0.06,184.37,184.32,60.49994791]
["bitfinex","SOLUSD",1755274131224,0.06,184.37,184.33,13.39994791]
["bitfinex","SOLUSD",1755274131534,0.06,184.37,184.33,18.82492235]
["bitfinex","SOLUSD",1755274131739,0.06,184.37,184.34,13.39994791]
["bitfinex","SOLUSD",1755274132140,0.06,184.37,184.35,13.39994791]
["bitfinex","SOLUSD",1755274132341,0.06,184.37,184.36,60.43994791]
["bitfinex","SOLUSD",1755274132660,0.06,184.37,184.36,61.09994791]
["bitfinex","SOLUSD",1755274132859,0.06,184.39,184.36,61.09994791]
["bitfinex","SOLUSD",1755274133156,13.45994791,184.39,184.33,5.42497444]
["bitfinex","SOLUSD",1755274133352,13.45994791,184.39,184.34,47.0]
["bitfinex","SOLUSD",1755274133555,13.39994791,184.35,184.27,5.42681934]
["bitfinex","SOLUSD",1755274133736,13.39994791,184.31,184.28,47.0]
["bitfinex","SOLUSD",1755274133937,0.68,184.35,184.27,13.39994791]
["bitfinex","SOLUSD",1755274134162,13.39994791,184.36,184.3,13.39994791]
["bitfinex","SOLUSD",1755274134336,0.68,184.38,184.28,47.0]
["bitfinex","SOLUSD",1755274134538,13.39994791,184.33,184.28,47.0]
["bitfinex","SOLUSD",1755274134754,13.39994791,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755274135346,13.39994791,184.35,184.29,13.42994791]
["bitfinex","SOLUSD",1755274135539,13.39994791,184.37,184.31,18.82545153]
["bitfinex","SOLUSD",1755274135739,13.39994791,184.36,184.32,46.94]
["bitfinex","SOLUSD",1755274135930,14.07994791,184.36,184.32,46.94]
["bitfinex","SOLUSD",1755274136137,13.39994791,184.35,184.32,46.94]
["bitfinex","SOLUSD",1755274136342,14.07994791,184.36,184.32,46.94]
["bitfinex","SOLUSD",1755274136546,13.39994791,184.35,184.32,46.94]
["bitfinex","SOLUSD",1755274137333,14.07994791,184.34,184.32,46.94]
["bitfinex","SOLUSD",1755274137843,13.39994791,184.35,184.32,46.94]
["bitfinex","SOLUSD",1755274138156,0.68,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755274138466,13.39994791,184.32,184.3,46.78]
["bitfinex","SOLUSD",1755274138763,14.07994791,184.31,184.3,46.78]
["bitfinex","SOLUSD",1755274139063,43.53275401,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755274139270,43.53275401,184.31,184.3,46.74]
["bitfinex","SOLUSD",1755274139271,26.0,184.31,184.3,46.74]
["bitfinex","SOLUSD",1755274139433,39.39994791,184.31,184.3,46.74]
["bitfinex","SOLUSD",1755274139635,34.87956821,184.31,184.3,46.74]
["bitfinex","SOLUSD",1755274139956,48.95951612,184.31,184.3,46.74]
["bitfinex","SOLUSD",1755274140253,44.82558949,184.31,184.3,46.74]
["bitfinex","SOLUSD",1755274140445,32.10564158,184.31,184.3,46.74]
["bitfinex","SOLUSD",1755274140630,13.39994791,184.34,184.3,46.74]
["bitfinex","SOLUSD",1755274140833,0.68,184.35,184.3,46.74]
["bitfinex","SOLUSD",1755274141060,17.53585147,184.35,184.3,46.74]
["bitfinex","SOLUSD",1755274141239,13.39994791,184.37,184.31,13.39994791]
["bitfinex","SOLUSD",1755274141434,14.07994791,184.38,184.32,13.39994791]
["bitfinex","SOLUSD",1755274141756,26.0,184.37,184.33,18.8250008]
["bitfinex","SOLUSD",1755274141961,0.06,184.39,184.36,13.39994791]
["bitfinex","SOLUSD",1755274142159,0.06,184.39,184.37,46.78]
["bitfinex","SOLUSD",1755274142852,14.07994791,184.38,184.37,46.78]
["bitfinex","SOLUSD",1755274143037,0.06,184.39,184.37,46.78]
["bitfinex","SOLUSD",1755274143664,13.39994791,184.38,184.31,18.82552573]
["bitfinex","SOLUSD",1755274143864,13.39994791,184.36,184.31,5.42557782]
["bitfinex","SOLUSD",1755274144054,14.07994791,184.38,184.32,60.11994791]
["bitfinex","SOLUSD",1755274144401,13.39994791,184.38,184.33,13.39994791]
["bitfinex","SOLUSD",1755274144557,0.06,184.39,184.33,13.39994791]
["bitfinex","SOLUSD",1755274144866,13.39994791,184.38,184.32,60.77994791]
["bitfinex","SOLUSD",1755274145236,13.45994791,184.39,184.33,18.8250008]
["bitfinex","SOLUSD",1755274145447,0.06,184.39,184.32,52.80524216]
["bitfinex","SOLUSD",1755274145637,13.45994791,184.39,184.33,13.39994791]
["bitfinex","SOLUSD",1755274145839,0.06,184.39,184.33,13.39994791]
["bitfinex","SOLUSD",1755274146058,0.06,184.39,184.32,52.8052692]
["bitfinex","SOLUSD",1755274146266,13.39994791,184.38,184.33,46.58]
["bitfinex","SOLUSD",1755274146473,13.39994791,184.38,184.29,0.03]
["bitfinex","SOLUSD",1755274146474,13.39994791,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755274146767,0.54042369,184.36,184.33,46.56]
["bitfinex","SOLUSD",1755274146938,0.68,184.35,184.33,46.56]
["bitfinex","SOLUSD",1755274147143,6.64518228,184.34,184.33,46.56]
["bitfinex","SOLUSD",1755274147369,6.10390683,184.37,184.33,46.56]
["bitfinex","SOLUSD",1755274147565,5.42362219,184.38,184.33,46.56]
["bitfinex","SOLUSD",1755274147753,13.39994791,184.37,184.33,46.56]
["bitfinex","SOLUSD",1755274147961,0.68,184.36,184.33,46.56]
["bitfinex","SOLUSD",1755274148164,13.39994791,184.34,184.33,46.56]
["bitfinex","SOLUSD",1755274148372,0.68,184.36,184.33,46.56]
["bitfinex","SOLUSD",1755274148545,13.39994791,184.36,184.33,46.56]
["bitfinex","SOLUSD",1755274148749,13.39994791,184.35,184.33,46.56]
["bitfinex","SOLUSD",1755274148950,5.42362219,184.38,184.33,46.56]
["bitfinex","SOLUSD",1755274149254,3.45380356,184.38,184.33,46.56]
["bitfinex","SOLUSD",1755274149464,0.06,184.39,184.33,47.22]
["bitfinex","SOLUSD",1755274149656,5.48330676,184.39,184.33,47.22]
["bitfinex","SOLUSD",1755274149853,3.5153842,184.39,184.33,52.64496822]
["bitfinex","SOLUSD",1755274150066,0.06,184.39,184.35,13.39994791]
["bitfinex","SOLUSD",1755274150377,0.06,184.39,184.38,13.39994791]
["bitfinex","SOLUSD",1755274150566,0.06,184.39,184.38,46.4]
["bitfinex","SOLUSD",1755274150768,0.06,184.39,184.38,60.45994791]
["bitfinex","SOLUSD",1755274151173,0.06,184.39,184.38,52.48358173]
["bitfinex","SOLUSD",1755274151479,0.06,184.39,184.38,46.4]
["bitfinex","SOLUSD",1755274151675,13.45994791,184.39,184.3,0.66]
["bitfinex","SOLUSD",1755274151864,13.39994791,184.36,184.31,51.78564158]
["bitfinex","SOLUSD",1755274152781,13.39994791,184.34,184.31,46.36]
["bitfinex","SOLUSD",1755274152951,13.39994791,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755274153286,13.39994791,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755274153456,6.10538636,184.32,184.3,46.32]
["bitfinex","SOLUSD",1755274153794,14.07994791,184.31,184.3,46.32]
["bitfinex","SOLUSD",1755274153952,13.39994791,184.31,184.3,46.32]
["bitfinex","SOLUSD",1755274154150,13.39994791,184.32,184.3,46.32]
["bitfinex","SOLUSD",1755274154378,13.39994791,184.37,184.31,13.39994791]
["bitfinex","SOLUSD",1755274154587,13.39994791,184.34,184.3,46.32]
["bitfinex","SOLUSD",1755274154752,6.10371726,184.38,184.29,0.03]
["bitfinex","SOLUSD",1755274154753,13.39994791,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755274154954,13.39994791,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274155273,13.39994791,184.3,184.29,46.29]
["bitfinex","SOLUSD",1755274155476,14.10994791,184.3,184.29,46.29]
["bitfinex","SOLUSD",1755274156990,5.03214067,184.37,184.29,59.68994791]
["bitfinex","SOLUSD",1755274157191,0.71,184.37,184.31,18.82537999]
["bitfinex","SOLUSD",1755274157366,3.47458009,184.37,184.31,5.42543208]
["bitfinex","SOLUSD",1755274157569,3.47458009,184.38,184.33,13.39994791]
["bitfinex","SOLUSD",1755274157782,3.47458009,184.37,184.34,46.12]
["bitfinex","SOLUSD",1755274157984,3.47458009,184.38,184.36,13.39994791]
["bitfinex","SOLUSD",1755274158189,0.06,184.39,184.36,13.39994791]
["bitfinex","SOLUSD",1755274158397,3.53458009,184.39,184.38,13.39994791]
["bitfinex","SOLUSD",1755274158572,0.06,184.39,184.38,14.11994791]
["bitfinex","SOLUSD",1755274158891,0.06,184.39,184.38,1.26235817]
["bitfinex","SOLUSD",1755274159102,0.06,184.39,184.38,14.11994791]
["bitfinex","SOLUSD",1755274159276,3.53458009,184.39,184.38,19.54352964]
["bitfinex","SOLUSD",1755274159478,3.53458009,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1755274159775,3.53458009,184.39,184.35,0.54244643]
["bitfinex","SOLUSD",1755274159982,3.47458009,184.38,184.35,5.42422337]
["bitfinex","SOLUSD",1755274160163,0.06,184.39,184.35,5.42422337]
["bitfinex","SOLUSD",1755274160164,3.47458009,184.37,184.35,5.42442467]
["bitfinex","SOLUSD",1755274160369,0.06,184.39,184.36,13.39994791]
["bitfinex","SOLUSD",1755274160571,3.49792431,184.38,184.34,46.12]
["bitfinex","SOLUSD",1755274160890,4.32214067,184.36,184.35,59.43994791]
["bitfinex","SOLUSD",1755274161101,3.49792431,184.36,184.35,60.15994791]
["bitfinex","SOLUSD",1755274161303,3.49792431,184.36,184.35,65.58441224]
["bitfinex","SOLUSD",1755274161867,3.49792431,184.36,184.35,78.98436015]
["bitfinex","SOLUSD",1755274162060,3.49792431,184.36,184.35,79.52680658]
["bitfinex","SOLUSD",1755274162491,0.06,184.39,184.35,93.08796741]
["bitfinex","SOLUSD",1755274162694,0.06,184.39,184.38,13.39994791]
["bitfinex","SOLUSD",1755274162895,0.06,184.39,184.38,13.94230608]
["bitfinex","SOLUSD",1755274163199,0.06,184.39,184.38,14.66230608]
["bitfinex","SOLUSD",1755274163401,0.06,184.39,184.38,19.54352964]
["bitfinex","SOLUSD",1755274164373,1e-08,184.39,184.38,35.19210338]
["bitfinex","SOLUSD",1755274164696,0.06,184.43,184.4,26.0]
["bitfinex","SOLUSD",1755274164906,4.38214067,184.45,184.42,13.39994791]
["bitfinex","SOLUSD",1755274165107,4.38214067,184.45,184.44,13.39994791]
["bitfinex","SOLUSD",1755274165397,0.06,184.45,184.44,59.19994791]
["bitfinex","SOLUSD",1755274166686,0.06,184.45,184.44,45.8]
["bitfinex","SOLUSD",1755274166900,4.38214067,184.45,184.44,59.19994791]
["bitfinex","SOLUSD",1755274167295,0.06,184.45,184.44,64.6217653]
["bitfinex","SOLUSD",1755274167616,0.06,184.45,184.44,59.19994791]
["bitfinex","SOLUSD",1755274167779,0.06,184.45,184.44,32.08305306]
["bitfinex","SOLUSD",1755274167974,5.16414756,184.45,184.44,32.08305306]
["bitfinex","SOLUSD",1755274168169,0.77,184.45,184.44,32.08305306]
["bitfinex","SOLUSD",1755274169178,0.77,184.45,184.4,13.39994791]
["bitfinex","SOLUSD",1755274169497,0.06,184.45,184.43,13.39994791]
["bitfinex","SOLUSD",1755274169696,0.06,184.45,184.44,13.39994791]
["bitfinex","SOLUSD",1755274169901,0.06,184.45,184.41,45.72]
["bitfinex","SOLUSD",1755274169902,0.77,184.45,184.41,59.11994791]
["bitfinex","SOLUSD",1755274170273,0.77,184.45,184.41,45.72]
["bitfinex","SOLUSD",1755274170274,0.71,184.44,184.41,45.72]
["bitfinex","SOLUSD",1755274170489,0.71,184.44,184.41,59.11994791]
["bitfinex","SOLUSD",1755274170681,0.71,184.43,184.35,0.72]
["bitfinex","SOLUSD",1755274171006,13.39994791,184.41,184.36,45.64]
["bitfinex","SOLUSD",1755274171206,0.71,184.4,184.36,59.03994791]
["bitfinex","SOLUSD",1755274171504,0.71,184.4,184.32,39.8]
["bitfinex","SOLUSD",1755274171505,0.71,184.4,184.35,13.39994791]
["bitfinex","SOLUSD",1755274171694,14.10994791,184.4,184.34,13.39994791]
["bitfinex","SOLUSD",1755274171922,0.71,184.39,184.35,45.58]
["bitfinex","SOLUSD",1755274172079,4.39414756,184.38,184.35,45.58]
["bitfinex","SOLUSD",1755274172403,13.39994791,184.36,184.35,45.58]
["bitfinex","SOLUSD",1755274172606,0.71,184.36,184.29,0.03]
["bitfinex","SOLUSD",1755274172808,18.50409547,184.36,184.32,45.54]
["bitfinex","SOLUSD",1755274173003,0.71,184.35,184.32,45.54]
["bitfinex","SOLUSD",1755274173177,0.71,184.34,184.32,45.54]
["bitfinex","SOLUSD",1755274173377,13.0,184.35,184.33,13.39994791]
["bitfinex","SOLUSD",1755274173613,13.0,184.35,184.32,45.54]
["bitfinex","SOLUSD",1755274173614,13.0,184.35,184.34,13.39994791]
["bitfinex","SOLUSD",1755274175084,13.0,184.35,184.34,14.11994791]
["bitfinex","SOLUSD",1755274175395,13.0,184.35,184.34,19.5447065]
["bitfinex","SOLUSD",1755274176107,13.0,184.35,184.34,18.8247065]
["bitfinex","SOLUSD",1755274176416,13.0,184.35,184.31,0.72]
["bitfinex","SOLUSD",1755274176417,5.42368868,184.38,184.31,5.42564158]
["bitfinex","SOLUSD",1755274176593,5.42368868,184.38,184.34,45.56]
["bitfinex","SOLUSD",1755274176784,0.71,184.37,184.34,45.56]
["bitfinex","SOLUSD",1755274176986,0.71,184.36,184.34,45.56]
["bitfinex","SOLUSD",1755274177195,0.71,184.35,184.3,13.39994791]
["bitfinex","SOLUSD",1755274177403,0.71,184.34,184.31,45.56]
["bitfinex","SOLUSD",1755274178305,13.71,184.33,184.31,45.56]
["bitfinex","SOLUSD",1755274178617,0.71,184.32,184.31,45.56]
["bitfinex","SOLUSD",1755274178807,14.10994791,184.32,184.31,45.56]
["bitfinex","SOLUSD",1755274179221,17.62469006,184.32,184.31,45.56]
["bitfinex","SOLUSD",1755274179388,4.22474215,184.32,184.31,45.56]
["bitfinex","SOLUSD",1755274179724,0.71,184.32,184.31,45.56]
["bitfinex","SOLUSD",1755274180018,13.0,184.33,184.31,45.56]
["bitfinex","SOLUSD",1755274180202,13.71,184.33,184.31,45.56]
["bitfinex","SOLUSD",1755274180527,13.0,184.33,184.31,45.56]
["bitfinex","SOLUSD",1755274181229,13.0,184.33,184.32,13.39994791]
["bitfinex","SOLUSD",1755274181389,13.0,184.33,184.31,58.95994791]
["bitfinex","SOLUSD",1755274181968,13.0,184.33,184.31,50.98562811]
["bitfinex","SOLUSD",1755274182430,13.0,184.33,184.31,64.41557602]
["bitfinex","SOLUSD",1755274182820,13.0,184.33,184.31,58.98994791]
["bitfinex","SOLUSD",1755274182990,13.0,184.33,184.31,45.59]
["bitfinex","SOLUSD",1755274183327,0.71,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755274183487,14.6503716,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755274183687,18.16338919,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755274183885,4.76344128,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755274184123,0.71,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755274184503,26.39994791,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755274184700,0.71,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755274185234,13.0,184.33,184.29,13.42994791]
["bitfinex","SOLUSD",1755274185389,18.42507902,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755274185588,0.71,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755274185795,13.0,184.33,184.29,13.42994791]
["bitfinex","SOLUSD",1755274186007,13.0,184.33,184.31,13.39994791]
["bitfinex","SOLUSD",1755274186230,13.0,184.33,184.32,45.24]
["bitfinex","SOLUSD",1755274186736,13.0,184.33,184.32,58.63994791]
["bitfinex","SOLUSD",1755274186907,13.0,184.33,184.32,45.24]
["bitfinex","SOLUSD",1755274187114,13.0,184.33,184.32,64.06529513]
["bitfinex","SOLUSD",1755274187327,13.0,184.33,184.32,51.32534722]
["bitfinex","SOLUSD",1755274187506,13.0,184.33,184.32,64.72529513]
["bitfinex","SOLUSD",1755274187832,14.10994791,184.41,184.32,64.72529513]
["bitfinex","SOLUSD",1755274188137,14.10994791,184.41,184.35,13.39994791]
["bitfinex","SOLUSD",1755274188428,15.10621557,184.35,184.29,0.03]
["bitfinex","SOLUSD",1755274188636,13.39994791,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274189240,14.10994791,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274189403,29.21616348,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274189612,36.62082709,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274189834,34.08222055,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274190337,39.50815652,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274191621,26.10820861,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274191819,34.64209945,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274192212,36.00023042,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274192530,0.71,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274192740,5.42534722,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755274192929,13.9403716,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755274193108,0.54042369,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755274193311,14.10994791,184.35,184.29,13.42994791]
["bitfinex","SOLUSD",1755274193513,40.10994791,184.35,184.29,13.42994791]
["bitfinex","SOLUSD",1755274193942,13.39994791,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755274194124,13.39994791,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274194320,13.39994791,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755274194530,5.42510728,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755274194844,13.39994791,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755274195018,13.9403716,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755274196235,6.13510728,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755274196236,14.10994791,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755274196427,13.39994791,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755274196732,43.76755238,184.35,184.29,13.42994791]
["bitfinex","SOLUSD",1755274196965,0.54042369,184.35,184.31,13.39994791]
["bitfinex","SOLUSD",1755274197119,0.54042369,184.35,184.29,0.03]
["bitfinex","SOLUSD",1755274197120,0.06,184.37,184.32,13.39994791]
["bitfinex","SOLUSD",1755274197329,0.71,184.36,184.29,0.03]
["bitfinex","SOLUSD",1755274197517,13.39994791,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755274197719,14.10994791,184.33,184.3,45.24]
["bitfinex","SOLUSD",1755274198118,13.39994791,184.35,184.3,50.66587804]
["bitfinex","SOLUSD",1755274198918,14.10994791,184.35,184.3,45.24]
["bitfinex","SOLUSD",1755274199512,13.39994791,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755274199854,13.39994791,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274200025,13.39994791,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755274200344,4.31047708,184.36,184.3,13.39994791]
["bitfinex","SOLUSD",1755274200644,0.06,184.37,184.35,13.39994791]
["bitfinex","SOLUSD",1755274200874,0.06,184.37,184.36,59.27994791]
["bitfinex","SOLUSD",1755274202144,0.06,184.37,184.36,64.70411801]
["bitfinex","SOLUSD",1755274202564,0.06,184.39,184.36,64.70411801]
["bitfinex","SOLUSD",1755274202565,1e-08,184.39,184.38,13.39994791]
["bitfinex","SOLUSD",1755274202747,1e-08,184.39,184.38,13.94230608]
["bitfinex","SOLUSD",1755274202941,1e-08,184.39,184.38,14.60230608]
["bitfinex","SOLUSD",1755274203254,1e-08,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1755274203456,1e-08,184.39,184.37,58.61994791]
["bitfinex","SOLUSD",1755274203641,1e-08,184.39,184.38,13.39994791]
["bitfinex","SOLUSD",1755274204364,1e-08,184.39,184.38,18.82352964]
["bitfinex","SOLUSD",1755274204549,1e-08,184.39,184.38,19.48352964]
["bitfinex","SOLUSD",1755274204737,1e-08,184.39,184.38,20.02588781]
["bitfinex","SOLUSD",1755274205353,1e-08,184.39,184.38,35.13210338]
["bitfinex","SOLUSD",1755274206148,0.06,184.44,184.39,15.10621557]
["bitfinex","SOLUSD",1755274206460,1e-08,184.44,184.43,13.39994791]
["bitfinex","SOLUSD",1755274206665,1e-08,184.44,184.43,59.14215904]
["bitfinex","SOLUSD",1755274206988,1e-08,184.44,184.41,26.0]
["bitfinex","SOLUSD",1755274207171,1e-08,184.44,184.43,13.39994791]
["bitfinex","SOLUSD",1755274207535,1e-08,184.44,184.43,14.05994791]
["bitfinex","SOLUSD",1755274207742,0.06,184.45,184.43,14.05994791]
["bitfinex","SOLUSD",1755274207965,0.06,184.45,184.44,14.60212964]
["bitfinex","SOLUSD",1755274208267,0.06,184.45,184.44,20.02394703]
["bitfinex","SOLUSD",1755274208777,0.06,184.45,184.39,0.66]
["bitfinex","SOLUSD",1755274208979,0.06,184.45,184.39,26.66]
["bitfinex","SOLUSD",1755274209272,13.39994791,184.44,184.4,45.2]
["bitfinex","SOLUSD",1755274209579,17.62203142,184.43,184.41,45.2]
["bitfinex","SOLUSD",1755274209877,17.62203142,184.43,184.36,39.1]
["bitfinex","SOLUSD",1755274209878,4.22208351,184.42,184.38,13.39994791]
["bitfinex","SOLUSD",1755274210034,0.77,184.45,184.41,13.39994791]
["bitfinex","SOLUSD",1755274210238,0.06,184.45,184.44,13.39994791]
["bitfinex","SOLUSD",1755274210432,14.16994791,184.45,184.36,65.1]
["bitfinex","SOLUSD",1755274210667,16.91203142,184.44,184.39,13.39994791]
["bitfinex","SOLUSD",1755274210842,0.71,184.43,184.4,45.18]
["bitfinex","SOLUSD",1755274211042,6.19152344,184.45,184.4,45.18]
["bitfinex","SOLUSD",1755274211240,0.06,184.45,184.43,13.39994791]
["bitfinex","SOLUSD",1755274211552,0.06,184.45,184.44,45.18]
["bitfinex","SOLUSD",1755274211954,0.77,184.45,184.44,45.18]
["bitfinex","SOLUSD",1755274212168,0.06,184.45,184.44,45.18]
["bitfinex","SOLUSD",1755274212752,19.59147135,184.45,184.36,44.5241104]
["bitfinex","SOLUSD",1755274212970,13.39994791,184.43,184.36,39.1]
["bitfinex","SOLUSD",1755274213151,17.62185046,184.42,184.37,45.18]
["bitfinex","SOLUSD",1755274213344,17.62185046,184.41,184.37,45.18]
["bitfinex","SOLUSD",1755274213545,4.22190255,184.4,184.37,45.18]
["bitfinex","SOLUSD",1755274213741,4.22190255,184.4,184.36,52.49994791]
["bitfinex","SOLUSD",1755274213946,0.71,184.39,184.37,45.18]
["bitfinex","SOLUSD",1755274214168,19.53352964,184.38,184.32,0.03]
["bitfinex","SOLUSD",1755274214369,16.91185046,184.37,184.33,45.18]
["bitfinex","SOLUSD",1755274214679,13.39994791,184.35,184.33,45.18]
["bitfinex","SOLUSD",1755274214856,4.21463034,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755274215064,14.75773717,184.33,184.32,45.21]
["bitfinex","SOLUSD",1755274215257,5.5324196,184.33,184.32,45.21]
["bitfinex","SOLUSD",1755274215461,18.93236751,184.33,184.32,45.21]
["bitfinex","SOLUSD",1755274215773,5.5324196,184.33,184.32,45.21]
["bitfinex","SOLUSD",1755274215978,15.42773717,184.33,184.32,45.21]
["bitfinex","SOLUSD",1755274216183,3.50463034,184.33,184.32,45.21]
["bitfinex","SOLUSD",1755274216481,8.92909871,184.35,184.32,45.21]
["bitfinex","SOLUSD",1755274216648,4.17463034,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755274216852,3.50463034,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755274217173,18.42396589,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755274217349,13.0,184.37,184.35,13.39994791]
["bitfinex","SOLUSD",1755274217555,13.0,184.37,184.36,45.18]
["bitfinex","SOLUSD",1755274218467,13.0,184.37,184.36,58.57994791]
["bitfinex","SOLUSD",1755274218882,13.0,184.37,184.36,64.00411801]
["bitfinex","SOLUSD",1755274219058,13.0,184.37,184.36,58.57994791]
["bitfinex","SOLUSD",1755274219684,13.0,184.37,184.36,64.00411801]
["bitfinex","SOLUSD",1755274219872,13.0,184.37,184.36,64.67411801]
["bitfinex","SOLUSD",1755274220069,12.28,184.37,184.36,64.67411801]
["bitfinex","SOLUSD",1755274220271,12.28,184.37,184.36,65.21653502]
["bitfinex","SOLUSD",1755274220577,12.28,184.37,184.36,51.81658711]
["bitfinex","SOLUSD",1755274220749,0.06,184.39,184.34,0.03]
["bitfinex","SOLUSD",1755274220945,6.15330464,184.39,184.35,45.18]
["bitfinex","SOLUSD",1755274221145,0.67,184.38,184.34,0.03]
["bitfinex","SOLUSD",1755274221360,0.67,184.38,184.36,45.16]
["bitfinex","SOLUSD",1755274222077,0.06,184.39,184.37,13.39994791]
["bitfinex","SOLUSD",1755274222279,0.06,184.39,184.38,19.36588781]
["bitfinex","SOLUSD",1755274222576,0.06,184.39,184.38,34.61210338]
["bitfinex","SOLUSD",1755274223269,0.06,184.39,184.35,26.0]
["bitfinex","SOLUSD",1755274223478,0.06,184.39,184.36,18.82411801]
["bitfinex","SOLUSD",1755274223650,0.06,184.39,184.37,58.55994791]
["bitfinex","SOLUSD",1755274223846,0.06,184.39,184.38,13.39994791]
["bitfinex","SOLUSD",1755274224272,0.06,184.39,184.38,18.82352964]
["bitfinex","SOLUSD",1755274224650,0.73,184.39,184.34,13.42994791]
["bitfinex","SOLUSD",1755274224880,0.67,184.38,184.35,45.16]
["bitfinex","SOLUSD",1755274225174,0.06,184.39,184.37,13.39994791]
["bitfinex","SOLUSD",1755274225379,0.06,184.39,184.35,13.39994791]
["bitfinex","SOLUSD",1755274225558,13.39994791,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755274225761,0.67,184.35,184.34,45.19]
["bitfinex","SOLUSD",1755274226070,14.06994791,184.35,184.34,45.19]
["bitfinex","SOLUSD",1755274226253,0.67,184.35,184.34,45.19]
["bitfinex","SOLUSD",1755274226581,0.06,184.39,184.34,64.01469527]
["bitfinex","SOLUSD",1755274226879,13.39994791,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755274227082,0.67,184.36,184.35,45.16]
["bitfinex","SOLUSD",1755274227463,0.73,184.39,184.35,45.16]
["bitfinex","SOLUSD",1755274227671,0.67,184.38,184.35,45.16]
["bitfinex","SOLUSD",1755274227864,0.06,184.39,184.36,13.39994791]
["bitfinex","SOLUSD",1755274228068,0.73,184.39,184.36,13.39994791]
["bitfinex","SOLUSD",1755274228367,0.06,184.39,184.37,13.39994791]
["bitfinex","SOLUSD",1755274228562,0.67,184.38,184.35,58.55994791]
["bitfinex","SOLUSD",1755274228760,0.67,184.37,184.36,45.14]
["bitfinex","SOLUSD",1755274229079,0.06,184.39,184.36,45.14]
["bitfinex","SOLUSD",1755274229280,0.06,184.39,184.37,13.39994791]
["bitfinex","SOLUSD",1755274229486,0.06,184.39,184.38,13.39994791]
["bitfinex","SOLUSD",1755274230281,0.06,184.39,184.38,18.82352964]
["bitfinex","SOLUSD",1755274230675,0.06,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1755274230884,0.06,184.39,184.38,45.14]
["bitfinex","SOLUSD",1755274231272,0.73,184.39,184.38,45.14]
["bitfinex","SOLUSD",1755274231677,14.12994791,184.39,184.34,0.03]
["bitfinex","SOLUSD",1755274231876,4.17068279,184.38,184.35,45.14]
["bitfinex","SOLUSD",1755274232091,0.67,184.37,184.35,45.14]
["bitfinex","SOLUSD",1755274232394,0.67,184.36,184.35,45.14]
["bitfinex","SOLUSD",1755274232802,13.73,184.39,184.35,45.14]
["bitfinex","SOLUSD",1755274232982,0.67,184.38,184.35,45.14]
["bitfinex","SOLUSD",1755274233184,13.39994791,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755274233496,17.57044229,184.35,184.34,45.17]
["bitfinex","SOLUSD",1755274233700,0.67,184.35,184.34,45.17]
["bitfinex","SOLUSD",1755274233909,16.90047344,184.37,184.34,45.17]
["bitfinex","SOLUSD",1755274234069,18.48339551,184.39,184.34,45.17]
["bitfinex","SOLUSD",1755274234273,14.06994791,184.38,184.34,45.17]
["bitfinex","SOLUSD",1755274234602,0.67,184.38,184.34,50.59469683]
["bitfinex","SOLUSD",1755274234984,26.45994791,184.39,184.34,45.17]
["bitfinex","SOLUSD",1755274234985,13.39994791,184.36,184.34,45.17]
["bitfinex","SOLUSD",1755274235298,14.06994791,184.35,184.34,45.17]
["bitfinex","SOLUSD",1755274235471,14.06994791,184.35,184.33,45.14]
["bitfinex","SOLUSD",1755274235671,0.67,184.34,184.33,45.14]
["bitfinex","SOLUSD",1755274235899,14.06994791,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755274236110,17.5744799,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755274236267,14.06994791,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755274236469,9.60282765,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755274236675,19.4950008,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755274237002,23.00277556,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755274237194,13.39994791,184.32,184.31,45.08]
["bitfinex","SOLUSD",1755274237491,17.57772267,184.32,184.31,45.08]
["bitfinex","SOLUSD",1755274238477,9.60312198,184.32,184.31,45.08]
["bitfinex","SOLUSD",1755274238693,19.49529513,184.32,184.31,45.08]
["bitfinex","SOLUSD",1755274238883,23.00306989,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755274239213,18.11814636,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274239700,17.57772267,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274240294,14.06994791,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274240491,17.58083178,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274240796,14.06994791,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274241106,17.57998463,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274241606,7.40851902,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274241904,13.39994791,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755274242076,7.40851328,184.33,184.31,45.14]
["bitfinex","SOLUSD",1755274242277,3.51003672,184.33,184.32,13.39994791]
["bitfinex","SOLUSD",1755274242476,3.51003672,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1755274242689,8.15482246,184.36,184.34,13.39994791]
["bitfinex","SOLUSD",1755274242901,8.15482246,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1755274242902,8.15482246,184.36,184.35,45.12]
["bitfinex","SOLUSD",1755274243278,13.06,184.39,184.35,58.68994791]
["bitfinex","SOLUSD",1755274243475,13.06,184.39,184.38,13.39994791]
["bitfinex","SOLUSD",1755274243798,0.06,184.43,184.38,14.11230608]
["bitfinex","SOLUSD",1755274243983,0.06,184.43,184.39,60.39621557]
["bitfinex","SOLUSD",1755274243984,1e-08,184.43,184.39,60.39621557]
["bitfinex","SOLUSD",1755274244183,1e-08,184.43,184.42,13.39994791]
["bitfinex","SOLUSD",1755274244384,0.06,184.45,184.42,13.94218844]
["bitfinex","SOLUSD",1755274244587,0.06,184.49,184.42,13.94218844]
["bitfinex","SOLUSD",1755274244588,0.06,184.49,184.45,15.10621557]
["bitfinex","SOLUSD",1755274244795,0.06,184.49,184.47,13.39994791]
["bitfinex","SOLUSD",1755274244987,0.06,184.49,184.48,13.39994791]
["bitfinex","SOLUSD",1755274245286,0.06,184.49,184.48,29.09822766]
["bitfinex","SOLUSD",1755274245906,0.06,184.49,184.48,15.69827975]
["bitfinex","SOLUSD",1755274246077,0.06,184.49,184.48,13.94201209]
["bitfinex","SOLUSD",1755274246276,0.06,184.49,184.43,5.42211137]
["bitfinex","SOLUSD",1755274246495,0.06,184.49,184.46,13.39994791]
["bitfinex","SOLUSD",1755274246701,0.06,184.49,184.48,13.39994791]
["bitfinex","SOLUSD",1755274246912,0.06,184.49,184.48,45.12]
["bitfinex","SOLUSD",1755274247397,0.06,184.49,184.48,59.06201209]
["bitfinex","SOLUSD",1755274247608,0.06,184.49,184.48,59.11201209]
["bitfinex","SOLUSD",1755274248075,0.06,184.49,184.48,74.21822766]
["bitfinex","SOLUSD",1755274248492,0.06,184.49,184.48,79.63886946]
["bitfinex","SOLUSD",1755274248972,0.06,184.49,184.48,45.1]
["bitfinex","SOLUSD",1755274249808,0.06,184.49,184.48,58.49994791]
["bitfinex","SOLUSD",1755274250173,0.06,184.49,184.48,45.1]
["bitfinex","SOLUSD",1755274250378,0.78,184.49,184.43,5.42206917]
["bitfinex","SOLUSD",1755274250604,0.78,184.49,184.45,13.39994791]
["bitfinex","SOLUSD",1755274250812,0.06,184.49,184.48,13.39994791]
["bitfinex","SOLUSD",1755274250998,0.06,184.49,184.48,58.47994791]
["bitfinex","SOLUSD",1755274251204,0.06,184.49,184.48,45.08]
["bitfinex","SOLUSD",1755274251375,0.78,184.49,184.44,13.39994791]
["bitfinex","SOLUSD",1755274251576,0.78,184.49,184.46,13.39994791]
["bitfinex","SOLUSD",1755274252097,0.72,184.48,184.45,45.08]
["bitfinex","SOLUSD",1755274252413,0.06,184.49,184.46,13.39994791]
["bitfinex","SOLUSD",1755274252593,0.06,184.49,184.47,13.39994791]
["bitfinex","SOLUSD",1755274253101,0.06,184.49,184.48,58.47994791]
["bitfinex","SOLUSD",1755274253897,0.06,184.49,184.48,58.52994791]
["bitfinex","SOLUSD",1755274254316,0.06,184.49,184.47,5.96296507]
["bitfinex","SOLUSD",1755274254482,0.06,184.49,184.44,26.05]
["bitfinex","SOLUSD",1755274254483,0.06,184.49,184.48,63.88058971]
["bitfinex","SOLUSD",1755274254808,0.78,184.49,184.42,28.66196595]
["bitfinex","SOLUSD",1755274255107,0.06,184.49,184.46,13.39994791]
["bitfinex","SOLUSD",1755274255281,0.06,184.49,184.47,45.06]
["bitfinex","SOLUSD",1755274255605,0.06,184.49,184.47,13.39994791]
["bitfinex","SOLUSD",1755274255809,0.78,184.49,184.48,45.06]
["bitfinex","SOLUSD",1755274256307,0.78,184.49,184.41,5.42269941]
["bitfinex","SOLUSD",1755274256308,14.17994791,184.49,184.41,5.42269941]
["bitfinex","SOLUSD",1755274256507,14.17994791,184.49,184.37,0.03]
["bitfinex","SOLUSD",1755274256508,13.39994791,184.45,184.37,0.03]
["bitfinex","SOLUSD",1755274256704,13.39994791,184.44,184.38,58.45994791]
["bitfinex","SOLUSD",1755274257046,0.72,184.44,184.39,13.39994791]
["bitfinex","SOLUSD",1755274257200,5.42118821,184.47,184.38,45.06]
["bitfinex","SOLUSD",1755274257201,13.39994791,184.46,184.41,13.39994791]
["bitfinex","SOLUSD",1755274257382,0.72,184.45,184.42,45.06]
["bitfinex","SOLUSD",1755274258187,6.14069059,184.48,184.42,58.45994791]
["bitfinex","SOLUSD",1755274258404,19.5406385,184.48,184.42,45.06]
["bitfinex","SOLUSD",1755274258616,13.39994791,184.46,184.42,45.06]
["bitfinex","SOLUSD",1755274258812,13.39994791,184.43,184.37,0.03]
["bitfinex","SOLUSD",1755274258988,13.39994791,184.42,184.38,45.04]
["bitfinex","SOLUSD",1755274259186,13.39994791,184.4,184.39,45.04]
["bitfinex","SOLUSD",1755274259386,0.72,184.4,184.39,45.04]
["bitfinex","SOLUSD",1755274260293,19.54211266,184.43,184.39,45.04]
["bitfinex","SOLUSD",1755274260613,14.11994791,184.42,184.39,45.04]
["bitfinex","SOLUSD",1755274260814,0.72,184.41,184.39,45.04]
["bitfinex","SOLUSD",1755274261020,14.6603716,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755274261222,3.49970202,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755274261397,0.72,184.39,184.38,45.04]
["bitfinex","SOLUSD",1755274261710,0.54042369,184.43,184.38,45.04]
["bitfinex","SOLUSD",1755274261892,13.39994791,184.42,184.38,45.04]
["bitfinex","SOLUSD",1755274262093,13.39994791,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755274262300,17.440309,184.38,184.35,45.07]
["bitfinex","SOLUSD",1755274262532,13.39994791,184.36,184.35,45.07]
["bitfinex","SOLUSD",1755274262731,14.11994791,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755274263018,17.61848964,184.36,184.31,45.04]
["bitfinex","SOLUSD",1755274263219,13.39994791,184.32,184.31,45.04]
["bitfinex","SOLUSD",1755274263414,17.61676407,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755274263610,17.61653746,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274263814,14.11994791,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274264214,23.04041953,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274264390,15.12688038,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274264593,9.7012388,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274264815,19.60635667,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274265309,5.42481557,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755274265310,14.11994791,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755274265510,0.72,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274265697,14.11994791,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274266016,6.18958927,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274266237,19.58953718,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274266407,14.11994791,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274266797,0.72,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755274266997,13.39994791,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274267213,0.72,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755274267416,3.49231524,184.35,184.3,13.42994791]
["bitfinex","SOLUSD",1755274267615,13.39994791,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755274267923,5.42440391,184.36,184.31,45.04]
["bitfinex","SOLUSD",1755274268108,13.39994791,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755274268293,13.39994791,184.31,184.3,45.09]
["bitfinex","SOLUSD",1755274268498,14.11994791,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755274268695,15.10621557,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755274268998,58.71655393,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755274269210,13.39994791,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755274269724,15.10621557,184.25,184.18,0.1]
["bitfinex","SOLUSD",1755274269928,13.39994791,184.21,184.18,45.16]
["bitfinex","SOLUSD",1755274270398,5.54429903,184.25,184.18,45.16]
["bitfinex","SOLUSD",1755274270722,8.3096618,184.25,184.18,50.58934729]
["bitfinex","SOLUSD",1755274271020,0.72,184.24,184.18,50.58934729]
["bitfinex","SOLUSD",1755274271222,13.39994791,184.24,184.18,50.58934729]
["bitfinex","SOLUSD",1755274271927,13.39994791,184.23,184.18,50.58934729]
["bitfinex","SOLUSD",1755274272113,14.11994791,184.27,184.21,13.39994791]
["bitfinex","SOLUSD",1755274272302,13.39994791,184.24,184.18,63.9892952]
["bitfinex","SOLUSD",1755274272626,0.72,184.26,184.21,45.06]
["bitfinex","SOLUSD",1755274272821,0.54042369,184.25,184.21,45.06]
["bitfinex","SOLUSD",1755274273003,13.39994791,184.23,184.21,45.06]
["bitfinex","SOLUSD",1755274273201,0.72,184.25,184.21,45.06]
["bitfinex","SOLUSD",1755274273404,0.72,184.24,184.21,45.06]
["bitfinex","SOLUSD",1755274273599,8.90916539,184.27,184.21,58.45994791]
["bitfinex","SOLUSD",1755274273600,0.72,184.27,184.21,58.45994791]
["bitfinex","SOLUSD",1755274273906,1.26042369,184.3,184.24,13.39994791]
["bitfinex","SOLUSD",1755274274233,13.39994791,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1755274274410,13.39994791,184.28,184.22,5.42829225]
["bitfinex","SOLUSD",1755274274602,13.39994791,184.25,184.23,45.06]
["bitfinex","SOLUSD",1755274274797,14.11994791,184.27,184.23,45.06]
["bitfinex","SOLUSD",1755274275220,0.72,184.27,184.23,45.06]
["bitfinex","SOLUSD",1755274275425,13.39994791,184.28,184.23,45.06]
["bitfinex","SOLUSD",1755274275619,0.68,184.31,184.25,13.39994791]
["bitfinex","SOLUSD",1755274275819,0.68,184.31,184.23,45.06]
["bitfinex","SOLUSD",1755274276021,0.68,184.31,184.26,13.39994791]
["bitfinex","SOLUSD",1755274276206,0.68,184.31,184.24,5.42770299]
["bitfinex","SOLUSD",1755274276405,0.68,184.35,184.28,13.39994791]
["bitfinex","SOLUSD",1755274276612,0.68,184.35,184.31,13.39994791]
["bitfinex","SOLUSD",1755274276836,14.07994791,184.37,184.31,13.39994791]
["bitfinex","SOLUSD",1755274277011,0.68,184.37,184.32,13.39994791]
["bitfinex","SOLUSD",1755274277208,16.88419349,184.38,184.32,13.39994791]
["bitfinex","SOLUSD",1755274277408,5.495173,184.38,184.34,13.39994791]
["bitfinex","SOLUSD",1755274277713,0.06,184.41,184.35,45.06]
["bitfinex","SOLUSD",1755274277714,4.02510049,184.39,184.35,45.06]
["bitfinex","SOLUSD",1755274277913,0.06,184.41,184.37,13.39994791]
["bitfinex","SOLUSD",1755274278132,13.39994791,184.38,184.29,0.32]
["bitfinex","SOLUSD",1755274278306,13.39994791,184.36,184.31,5.42560757]
["bitfinex","SOLUSD",1755274278510,13.39994791,184.34,184.32,45.06]
["bitfinex","SOLUSD",1755274278718,13.39994791,184.33,184.32,45.06]
["bitfinex","SOLUSD",1755274278910,5.96423973,184.38,184.32,45.06]
["bitfinex","SOLUSD",1755274279116,13.39994791,184.35,184.32,45.06]
["bitfinex","SOLUSD",1755274279318,0.68,184.35,184.32,45.06]
["bitfinex","SOLUSD",1755274279551,14.07994791,184.35,184.32,45.06]
["bitfinex","SOLUSD",1755274279748,13.39994791,184.33,184.27,5.4267688]
["bitfinex","SOLUSD",1755274280044,13.39994791,184.31,184.28,45.04]
["bitfinex","SOLUSD",1755274280335,13.39994791,184.31,184.25,13.39994791]
["bitfinex","SOLUSD",1755274280635,0.68,184.32,184.23,13.39994791]
["bitfinex","SOLUSD",1755274280813,13.39994791,184.31,184.25,13.39994791]
["bitfinex","SOLUSD",1755274281007,13.39994791,184.31,184.26,45.04]
["bitfinex","SOLUSD",1755274281208,13.39994791,184.28,184.26,45.04]
["bitfinex","SOLUSD",1755274281436,13.39994791,184.28,184.23,18.82794552]
["bitfinex","SOLUSD",1755274281639,13.39994791,184.25,184.22,39.1]
["bitfinex","SOLUSD",1755274281828,13.39994791,184.25,184.24,45.04]
["bitfinex","SOLUSD",1755274282136,13.39994791,184.26,184.24,45.04]
["bitfinex","SOLUSD",1755274282323,0.54042369,184.32,184.24,50.46766283]
["bitfinex","SOLUSD",1755274282628,13.39994791,184.29,184.24,45.04]
["bitfinex","SOLUSD",1755274282830,13.39994791,184.25,184.24,45.04]
["bitfinex","SOLUSD",1755274283421,13.39994791,184.28,184.24,45.04]
["bitfinex","SOLUSD",1755274283845,0.68,184.31,184.24,50.46770124]
["bitfinex","SOLUSD",1755274284019,13.39994791,184.3,184.24,50.46770124]
["bitfinex","SOLUSD",1755274284216,13.39994791,184.27,184.24,45.04]
["bitfinex","SOLUSD",1755274284427,13.39994791,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755274284642,0.68,184.28,184.24,45.02]
["bitfinex","SOLUSD",1755274284937,16.88662486,184.3,184.24,58.41994791]
["bitfinex","SOLUSD",1755274285140,13.39994791,184.29,184.24,45.02]
["bitfinex","SOLUSD",1755274285512,13.39994791,184.3,184.24,45.02]
["bitfinex","SOLUSD",1755274285714,26.74,184.31,184.26,13.39994791]
["bitfinex","SOLUSD",1755274285908,13.39994791,184.3,184.24,45.02]
["bitfinex","SOLUSD",1755274286114,13.39994791,184.28,184.23,0.03]
["bitfinex","SOLUSD",1755274286319,13.39994791,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274286519,14.07994791,184.24,184.23,45.05]
["bitfinex","SOLUSD",1755274286742,6.10770299,184.24,184.23,45.05]
["bitfinex","SOLUSD",1755274287066,19.5076509,184.24,184.23,45.05]
["bitfinex","SOLUSD",1755274287218,14.07994791,184.24,184.23,45.05]
["bitfinex","SOLUSD",1755274287947,19.5076509,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274288123,6.64812668,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274288445,19.61758272,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274288643,23.64317712,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274289223,19.61758272,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274289424,0.78993182,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274289740,14.18987973,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274290153,0.10993182,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274292952,19.61758272,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274293252,23.10208353,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274294135,9.70213562,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274294335,29.97,184.23,184.21,45.05]
["bitfinex","SOLUSD",1755274294635,3.48450081,184.22,184.21,45.05]
["bitfinex","SOLUSD",1755274295134,17.56444872,184.22,184.21,45.05]
["bitfinex","SOLUSD",1755274295459,46.88444872,184.22,184.21,45.05]
["bitfinex","SOLUSD",1755274296451,30.0,184.22,184.21,58.76994791]
["bitfinex","SOLUSD",1755274296629,29.97,184.23,184.21,64.19853484]
["bitfinex","SOLUSD",1755274296828,29.97,184.23,184.22,13.71994791]
["bitfinex","SOLUSD",1755274297332,29.97,184.23,184.22,13.39994791]
["bitfinex","SOLUSD",1755274297554,33.46256999,184.23,184.21,63.87853484]
["bitfinex","SOLUSD",1755274297727,29.97,184.23,184.21,63.87853484]
["bitfinex","SOLUSD",1755274297932,3.4918434,184.22,184.21,45.05]
["bitfinex","SOLUSD",1755274298255,17.57179131,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755274298458,23.00008356,184.22,184.21,45.03]
["bitfinex","SOLUSD",1755274298651,27.37687309,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755274298856,41.10621557,184.2,184.18,0.1]
["bitfinex","SOLUSD",1755274299060,26.0,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755274299244,39.39994791,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755274299447,39.39994791,184.15,184.12,0.1]
["bitfinex","SOLUSD",1755274299448,48.67268436,184.15,184.12,0.1]
["bitfinex","SOLUSD",1755274299649,26.0,184.11,183.97,19.66484099]
["bitfinex","SOLUSD",1755274299970,13.39994791,184.04,183.98,45.0]
["bitfinex","SOLUSD",1755274300133,0.54042369,184.08,183.99,13.39994791]
["bitfinex","SOLUSD",1755274300340,3.49507612,184.07,184.03,18.83384455]
["bitfinex","SOLUSD",1755274300535,3.49507612,184.06,184.04,45.64]
["bitfinex","SOLUSD",1755274300741,16.89502403,184.05,183.96,39.12]
["bitfinex","SOLUSD",1755274300958,16.89502403,184.04,183.98,13.39994791]
["bitfinex","SOLUSD",1755274301136,9.40717128,184.1,184.02,13.39994791]
["bitfinex","SOLUSD",1755274301137,3.49507612,184.03,184.02,13.39994791]
["bitfinex","SOLUSD",1755274301336,3.49646531,184.03,184.02,45.64]
["bitfinex","SOLUSD",1755274301677,16.89641322,184.03,183.96,44.55569521]
["bitfinex","SOLUSD",1755274301847,9.90389969,184.02,183.97,45.0]
["bitfinex","SOLUSD",1755274302034,9.90389969,184.02,183.91,21.7661411]
["bitfinex","SOLUSD",1755274302035,13.39994791,183.98,183.91,21.7661411]
["bitfinex","SOLUSD",1755274302228,13.39994791,183.98,183.9,14.03994791]
["bitfinex","SOLUSD",1755274302229,13.39994791,183.93,183.92,45.0]
["bitfinex","SOLUSD",1755274302428,3.49646531,183.93,183.92,50.43714658]
["bitfinex","SOLUSD",1755274302860,3.49646531,183.93,183.92,64.47709449]
["bitfinex","SOLUSD",1755274303267,4.36777088,184.0,183.92,78.06996095]
["bitfinex","SOLUSD",1755274303559,4.36777088,184.01,183.92,64.03001304]
["bitfinex","SOLUSD",1755274303760,4.36777088,184.02,183.97,13.39994791]
["bitfinex","SOLUSD",1755274304060,5.04777088,184.01,183.98,45.0]
["bitfinex","SOLUSD",1755274304249,17.76771879,184.03,183.98,45.0]
["bitfinex","SOLUSD",1755274304572,13.39994791,183.99,183.98,45.0]
["bitfinex","SOLUSD",1755274304873,13.39994791,183.99,183.88,5.43832934]
["bitfinex","SOLUSD",1755274304874,15.44021097,183.99,183.93,45.0]
["bitfinex","SOLUSD",1755274305049,4.35437276,183.96,183.93,45.0]
["bitfinex","SOLUSD",1755274305252,13.39994791,183.94,183.93,45.0]
["bitfinex","SOLUSD",1755274305442,13.39994791,183.94,183.87,0.03]
["bitfinex","SOLUSD",1755274305443,5.02437276,183.94,183.89,45.0]
["bitfinex","SOLUSD",1755274305642,13.39994791,183.91,183.89,45.0]
["bitfinex","SOLUSD",1755274305862,14.06994791,183.9,183.89,45.0]
["bitfinex","SOLUSD",1755274306058,0.67,183.9,183.89,45.0]
["bitfinex","SOLUSD",1755274306469,14.06994791,183.9,183.89,45.0]
["bitfinex","SOLUSD",1755274306768,13.9403716,183.94,183.89,50.43802003]
["bitfinex","SOLUSD",1755274306943,13.39994791,183.94,183.89,50.43802003]
["bitfinex","SOLUSD",1755274307670,14.06994791,183.93,183.89,45.0]
["bitfinex","SOLUSD",1755274307850,13.39994791,183.93,183.89,50.43800866]
["bitfinex","SOLUSD",1755274308050,13.39994791,183.92,183.89,45.0]
["bitfinex","SOLUSD",1755274308367,0.10887365,183.9,183.87,0.03]
["bitfinex","SOLUSD",1755274308566,0.10887365,183.9,183.88,45.02]
["bitfinex","SOLUSD",1755274308881,14.06994791,183.89,183.87,0.03]
["bitfinex","SOLUSD",1755274309175,0.10887365,183.9,183.88,45.0]
["bitfinex","SOLUSD",1755274309485,0.10887365,183.9,183.88,58.39994791]
["bitfinex","SOLUSD",1755274309797,0.11797614,183.91,183.89,13.94375127]
["bitfinex","SOLUSD",1755274310080,0.09954685,183.93,183.9,52.79989582]
["bitfinex","SOLUSD",1755274310375,0.09954685,183.93,183.92,18.83709449]
["bitfinex","SOLUSD",1755274310574,0.09954685,183.93,183.92,63.85709449]
["bitfinex","SOLUSD",1755274311171,0.09954685,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1755274311369,0.09954685,183.93,183.92,45.02]
["bitfinex","SOLUSD",1755274311560,0.09954685,183.93,183.89,18.83796276]
["bitfinex","SOLUSD",1755274311888,0.09954685,183.93,183.92,13.39994791]
["bitfinex","SOLUSD",1755274312248,0.09954685,183.93,183.9,58.41994791]
["bitfinex","SOLUSD",1755274312449,0.09954685,183.93,183.9,63.85758526]
["bitfinex","SOLUSD",1755274312675,1e-08,183.93,183.92,13.39994791]
["bitfinex","SOLUSD",1755274313574,1e-08,183.94,183.92,39.39994791]
["bitfinex","SOLUSD",1755274313784,0.10703777,183.96,183.93,13.943633]
["bitfinex","SOLUSD",1755274313950,0.10703777,183.96,183.95,13.39994791]
["bitfinex","SOLUSD",1755274314152,0.10703777,183.96,183.9,19.0319821]
["bitfinex","SOLUSD",1755274314358,0.10703777,183.96,183.93,13.39994791]
["bitfinex","SOLUSD",1755274314660,0.10703777,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1755274314859,0.10703777,183.96,183.91,45.0]
["bitfinex","SOLUSD",1755274314860,0.67,183.95,183.91,45.0]
["bitfinex","SOLUSD",1755274315057,0.67,183.94,183.91,45.0]
["bitfinex","SOLUSD",1755274315469,0.67,183.93,183.92,45.0]
["bitfinex","SOLUSD",1755274315758,0.10703777,183.96,183.92,58.39994791]
["bitfinex","SOLUSD",1755274315953,0.10703777,183.96,183.92,45.0]
["bitfinex","SOLUSD",1755274316149,0.10703777,183.96,183.93,13.39994791]
["bitfinex","SOLUSD",1755274316369,0.10703777,183.96,183.95,13.39994791]
["bitfinex","SOLUSD",1755274316568,0.10703777,183.96,183.95,18.83620776]
["bitfinex","SOLUSD",1755274317363,0.10703777,183.96,183.89,19.03288975]
["bitfinex","SOLUSD",1755274317562,0.67,183.95,183.9,13.39994791]
["bitfinex","SOLUSD",1755274317780,0.67,183.94,183.9,45.0]
["bitfinex","SOLUSD",1755274318071,14.12994791,183.93,183.9,45.0]
["bitfinex","SOLUSD",1755274318266,0.67,183.92,183.9,45.0]
["bitfinex","SOLUSD",1755274318488,13.45994791,183.93,183.9,45.0]
["bitfinex","SOLUSD",1755274318679,0.06,183.93,183.9,50.43770789]
["bitfinex","SOLUSD",1755274318885,0.06,183.93,183.9,63.83757868]
["bitfinex","SOLUSD",1755274319086,0.06,183.93,183.9,50.43763077]
["bitfinex","SOLUSD",1755274319291,0.73,183.93,183.9,50.43763077]
["bitfinex","SOLUSD",1755274319476,0.06,183.93,183.9,50.43763077]
["bitfinex","SOLUSD",1755274319680,0.06,183.93,183.9,45.0]
["bitfinex","SOLUSD",1755274319873,0.06,183.93,183.9,63.83757353]
["bitfinex","SOLUSD",1755274320203,0.06,183.93,183.92,13.39994791]
["bitfinex","SOLUSD",1755274320506,0.06,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1755274320664,0.06,183.93,183.92,18.83709449]
["bitfinex","SOLUSD",1755274321479,0.06,183.95,183.92,18.83709449]
["bitfinex","SOLUSD",1755274321673,0.10068707,183.98,183.96,26.0]
["bitfinex","SOLUSD",1755274321880,0.67,184.05,183.97,45.52356688]
["bitfinex","SOLUSD",1755274322087,0.67,184.05,183.98,13.39994791]
["bitfinex","SOLUSD",1755274322418,1e-08,184.02,184.01,26.0]
["bitfinex","SOLUSD",1755274322600,1e-08,184.02,184.01,90.35788388]
["bitfinex","SOLUSD",1755274322773,1e-08,184.02,184.01,105.46409945]
["bitfinex","SOLUSD",1755274322973,1e-08,184.02,184.01,104.92065073]
["bitfinex","SOLUSD",1755274323181,0.2,184.12,184.05,26.0]
["bitfinex","SOLUSD",1755274323384,0.2,184.12,184.06,44.98]
["bitfinex","SOLUSD",1755274323584,0.2,184.12,184.11,13.39994791]
["bitfinex","SOLUSD",1755274323778,0.2,184.12,184.11,58.37994791]
["bitfinex","SOLUSD",1755274323995,0.67,184.2,184.11,44.98]
["bitfinex","SOLUSD",1755274324304,0.67,184.2,184.12,0.54312404]
["bitfinex","SOLUSD",1755274324603,0.67,184.2,184.13,44.98]
["bitfinex","SOLUSD",1755274324604,13.39994791,184.17,184.13,44.98]
["bitfinex","SOLUSD",1755274324779,0.67,184.16,184.14,44.98]
["bitfinex","SOLUSD",1755274324975,0.67,184.15,184.14,44.98]
["bitfinex","SOLUSD",1755274325288,14.6103716,184.15,184.14,44.24]
["bitfinex","SOLUSD",1755274325472,18.07375827,184.15,184.06,18.83295888]
["bitfinex","SOLUSD",1755274325672,13.39994791,184.12,184.07,58.35994791]
["bitfinex","SOLUSD",1755274325873,14.06994791,184.11,184.08,44.96]
["bitfinex","SOLUSD",1755274326109,15.64663926,184.17,184.08,44.96]
["bitfinex","SOLUSD",1755274326110,14.06994791,184.1,184.08,44.96]
["bitfinex","SOLUSD",1755274326273,14.6103716,184.09,184.02,13.39994791]
["bitfinex","SOLUSD",1755274326472,6.64268643,184.09,184.03,44.96]
["bitfinex","SOLUSD",1755274326701,0.67,184.12,184.07,13.39994791]
["bitfinex","SOLUSD",1755274327006,14.06994791,184.15,184.09,13.39994791]
["bitfinex","SOLUSD",1755274327171,0.54042369,184.14,184.09,13.39994791]
["bitfinex","SOLUSD",1755274327372,13.39994791,184.12,184.08,44.96]
["bitfinex","SOLUSD",1755274327573,13.39994791,184.09,184.02,5.43412212]
["bitfinex","SOLUSD",1755274327777,13.39994791,184.06,184.03,44.94]
["bitfinex","SOLUSD",1755274328092,0.54042369,184.11,184.03,44.94]
["bitfinex","SOLUSD",1755274328423,0.54042369,184.11,184.0,39.18]
["bitfinex","SOLUSD",1755274328424,0.11893033,184.04,184.0,39.18]
["bitfinex","SOLUSD",1755274328607,0.11893033,184.04,184.01,44.94]
["bitfinex","SOLUSD",1755274328904,13.39994791,184.02,184.01,44.94]
["bitfinex","SOLUSD",1755274329202,14.06994791,184.02,184.01,44.94]
["bitfinex","SOLUSD",1755274329506,0.67,184.02,184.01,44.94]
["bitfinex","SOLUSD",1755274329674,14.6103716,184.02,184.01,44.94]
["bitfinex","SOLUSD",1755274329867,29.71658717,184.02,183.9,0.7]
["bitfinex","SOLUSD",1755274330073,0.67,184.01,183.94,13.39994791]
["bitfinex","SOLUSD",1755274330268,0.54042369,184.02,183.96,13.39994791]
["bitfinex","SOLUSD",1755274330474,3.47013661,184.03,183.96,5.43596434]
["bitfinex","SOLUSD",1755274330688,13.39994791,184.01,183.96,5.43596434]
["bitfinex","SOLUSD",1755274330884,14.06994791,184.01,183.96,5.43596434]
["bitfinex","SOLUSD",1755274331187,0.54042369,184.03,183.97,44.94]
["bitfinex","SOLUSD",1755274331188,14.06994791,184.0,183.97,44.94]
["bitfinex","SOLUSD",1755274331382,13.39994791,183.98,183.97,44.94]
["bitfinex","SOLUSD",1755274331772,0.67,184.02,183.97,44.94]
["bitfinex","SOLUSD",1755274331973,14.06994791,184.01,183.97,44.94]
["bitfinex","SOLUSD",1755274332236,13.39994791,183.99,183.97,44.94]
["bitfinex","SOLUSD",1755274333010,5.9747497,184.02,183.97,44.94]
["bitfinex","SOLUSD",1755274333227,13.39994791,184.0,183.97,44.94]
["bitfinex","SOLUSD",1755274333428,13.39994791,183.99,183.97,44.94]
["bitfinex","SOLUSD",1755274333739,0.54042369,184.02,183.97,44.94]
["bitfinex","SOLUSD",1755274334026,13.39994791,183.99,183.97,44.94]
["bitfinex","SOLUSD",1755274334399,13.39994791,183.98,183.97,44.94]
["bitfinex","SOLUSD",1755274334597,3.48113482,183.98,183.97,44.94]
["bitfinex","SOLUSD",1755274334803,14.6103716,183.98,183.97,44.94]
["bitfinex","SOLUSD",1755274335002,18.09150642,183.98,183.97,44.92]
["bitfinex","SOLUSD",1755274335308,16.88108273,183.98,183.97,44.92]
["bitfinex","SOLUSD",1755274335725,29.48113482,183.98,183.97,44.92]
["bitfinex","SOLUSD",1755274335953,42.88108273,183.98,183.97,44.92]
["bitfinex","SOLUSD",1755274336235,43.56108273,183.98,183.97,44.92]
["bitfinex","SOLUSD",1755274336733,48.99645614,183.98,183.97,44.92]
["bitfinex","SOLUSD",1755274338000,48.31645614,183.98,183.97,44.92]
["bitfinex","SOLUSD",1755274338226,35.59650823,183.98,183.97,44.92]
["bitfinex","SOLUSD",1755274338404,16.88108273,183.98,183.97,44.92]
["bitfinex","SOLUSD",1755274338641,22.31645614,183.98,183.97,44.92]
["bitfinex","SOLUSD",1755274338942,49.53687983,183.98,183.97,44.92]
["bitfinex","SOLUSD",1755274339634,49.53687983,183.98,183.93,44.9]
["bitfinex","SOLUSD",1755274339842,13.39994791,183.94,183.92,44.93]
["bitfinex","SOLUSD",1755274340058,3.48113482,183.93,183.92,44.93]
["bitfinex","SOLUSD",1755274340349,16.88108273,183.95,183.92,44.93]
["bitfinex","SOLUSD",1755274340513,4.70155851,183.94,183.92,44.93]
["bitfinex","SOLUSD",1755274340713,22.3179337,183.93,183.92,44.93]
["bitfinex","SOLUSD",1755274340913,3.48113482,183.93,183.92,44.93]
["bitfinex","SOLUSD",1755274341114,13.39994791,183.93,183.92,44.93]
["bitfinex","SOLUSD",1755274341319,16.88108273,183.93,183.92,44.93]
["bitfinex","SOLUSD",1755274341543,17.56108273,183.93,183.92,44.93]
["bitfinex","SOLUSD",1755274341753,3.48113482,183.93,183.92,63.76709449]
["bitfinex","SOLUSD",1755274341922,3.48113482,183.95,183.92,64.48709449]
["bitfinex","SOLUSD",1755274342123,3.48113482,183.97,183.92,63.76709449]
["bitfinex","SOLUSD",1755274342360,3.48113482,183.96,183.93,0.72]
["bitfinex","SOLUSD",1755274342538,13.39994791,183.94,183.93,44.9]
["bitfinex","SOLUSD",1755274342851,27.33442751,183.94,183.93,44.9]
["bitfinex","SOLUSD",1755274343060,7.81792421,183.94,183.93,44.9]
["bitfinex","SOLUSD",1755274343237,22.99763812,183.94,183.93,44.9]
["bitfinex","SOLUSD",1755274343539,8.91769021,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755274343750,17.42150642,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274344247,3.48113482,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274344545,16.88108273,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274344714,28.4956774,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274345844,14.41572949,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274346020,27.84786353,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274346218,14.98833931,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274346451,28.38828722,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274347026,14.98833931,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274347216,28.38828722,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274347845,14.98833931,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274348050,9.01106465,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274348221,22.52510898,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274348426,3.62741737,183.93,183.92,14.14994791]
["bitfinex","SOLUSD",1755274348652,0.09900957,183.94,183.92,9.71861276]
["bitfinex","SOLUSD",1755274348843,0.09900957,183.94,183.92,9.54232741]
["bitfinex","SOLUSD",1755274349014,0.09900957,183.94,183.93,0.72]
["bitfinex","SOLUSD",1755274349351,0.09900957,183.94,183.93,6.15685097]
["bitfinex","SOLUSD",1755274349557,0.09900957,183.94,183.93,15.12546373]
["bitfinex","SOLUSD",1755274350521,1e-08,183.94,183.93,15.12546373]
["bitfinex","SOLUSD",1755274350749,1e-08,183.96,183.95,26.0]
["bitfinex","SOLUSD",1755274350919,1e-08,183.96,183.95,84.7815064]
["bitfinex","SOLUSD",1755274351122,1e-08,183.97,183.95,90.93776625]
["bitfinex","SOLUSD",1755274351321,1e-08,184.0,183.96,29.20409599]
["bitfinex","SOLUSD",1755274351650,0.06,184.04,183.99,13.37788042]
["bitfinex","SOLUSD",1755274351856,0.06,184.05,184.03,13.37788042]
["bitfinex","SOLUSD",1755274352155,0.06,184.05,184.0,1.26347826]
["bitfinex","SOLUSD",1755274352329,0.06,184.05,184.01,44.86]
["bitfinex","SOLUSD",1755274352525,0.06,184.05,184.02,14.09788042]
["bitfinex","SOLUSD",1755274352726,0.06,184.05,184.04,13.37788042]
["bitfinex","SOLUSD",1755274353253,0.06,184.05,184.02,13.37788042]
["bitfinex","SOLUSD",1755274353429,0.06,184.05,184.01,58.23788042]
["bitfinex","SOLUSD",1755274353752,0.06,184.05,184.03,13.37788042]
["bitfinex","SOLUSD",1755274354056,0.06,184.05,184.04,13.37788042]
["bitfinex","SOLUSD",1755274354363,0.06,184.05,184.04,0.72]
["bitfinex","SOLUSD",1755274354525,0.06,184.05,184.04,14.09788042]
["bitfinex","SOLUSD",1755274354726,0.06,184.05,184.04,0.72]
["bitfinex","SOLUSD",1755274354933,0.06,184.05,184.04,14.09788042]
["bitfinex","SOLUSD",1755274355124,0.06,184.05,184.04,19.53148181]
["bitfinex","SOLUSD",1755274356534,0.06,184.07,184.04,6.69696152]
["bitfinex","SOLUSD",1755274356762,0.06,184.07,184.05,45.56]
["bitfinex","SOLUSD",1755274356938,0.06,184.07,184.06,13.37788042]
["bitfinex","SOLUSD",1755274357243,0.06,184.07,184.06,19.53089139]
["bitfinex","SOLUSD",1755274357950,0.06,184.07,184.06,6.15301097]
["bitfinex","SOLUSD",1755274358133,0.06,184.07,184.06,64.35089139]
["bitfinex","SOLUSD",1755274359326,0.06,184.07,184.06,63.63089139]
["bitfinex","SOLUSD",1755274359522,0.06,184.07,184.03,0.72]
["bitfinex","SOLUSD",1755274359726,0.74,184.07,184.04,44.82]
["bitfinex","SOLUSD",1755274359941,0.06,184.07,184.04,58.19788042]
["bitfinex","SOLUSD",1755274360327,0.06,184.07,184.05,13.37788042]
["bitfinex","SOLUSD",1755274360629,0.06,184.07,184.06,13.37788042]
["bitfinex","SOLUSD",1755274360941,0.06,184.07,184.06,13.92118151]
["bitfinex","SOLUSD",1755274361129,0.06,184.07,184.06,14.64118151]
["bitfinex","SOLUSD",1755274361330,0.06,184.07,184.06,13.37788042]
["bitfinex","SOLUSD",1755274361856,0.06,184.07,184.05,5.43324242]
["bitfinex","SOLUSD",1755274362033,0.06,184.07,184.06,44.8]
["bitfinex","SOLUSD",1755274362529,13.43788042,184.07,184.06,44.8]
["bitfinex","SOLUSD",1755274362726,18.87059623,184.07,184.06,44.8]
["bitfinex","SOLUSD",1755274362953,19.55059623,184.07,184.06,44.8]
["bitfinex","SOLUSD",1755274363153,6.17271581,184.07,184.06,44.8]
["bitfinex","SOLUSD",1755274363492,0.06,184.07,184.06,58.17788042]
["bitfinex","SOLUSD",1755274363754,0.06,184.07,184.06,64.33089139]
["bitfinex","SOLUSD",1755274365235,0.06,184.07,184.06,63.61089139]
["bitfinex","SOLUSD",1755274366151,0.06,184.07,184.06,64.32089139]
["bitfinex","SOLUSD",1755274366738,1e-08,184.07,184.06,79.97040805]
["bitfinex","SOLUSD",1755274367530,1e-08,184.07,184.06,64.86419248]
["bitfinex","SOLUSD",1755274367746,1e-08,184.07,184.06,64.30089139]
["bitfinex","SOLUSD",1755274367927,1e-08,184.07,184.06,58.15788042]
["bitfinex","SOLUSD",1755274368258,0.11889866,184.07,184.06,58.15788042]
["bitfinex","SOLUSD",1755274368453,13.11889866,184.07,184.06,44.78]
["bitfinex","SOLUSD",1755274368658,13.11889866,184.07,184.06,58.84788042]
["bitfinex","SOLUSD",1755274369045,13.11889866,184.07,184.06,64.28089139]
["bitfinex","SOLUSD",1755274369642,0.11889866,184.07,184.06,64.28089139]
["bitfinex","SOLUSD",1755274369850,1e-08,184.07,184.06,79.38710696]
["bitfinex","SOLUSD",1755274370043,0.11118584,184.09,184.08,26.0]
["bitfinex","SOLUSD",1755274370243,0.11118584,184.09,184.08,84.68112248]
["bitfinex","SOLUSD",1755274370476,0.11118584,184.09,184.08,85.39112248]
["bitfinex","SOLUSD",1755274370679,0.11118584,184.09,184.08,53.7141507]
["bitfinex","SOLUSD",1755274370847,0.80118584,184.09,184.08,44.76]
["bitfinex","SOLUSD",1755274371036,0.80118584,184.09,184.02,8.9541507]
["bitfinex","SOLUSD",1755274371037,9.75533654,184.09,184.02,8.9541507]
["bitfinex","SOLUSD",1755274371360,8.9541507,184.07,184.03,44.76]
["bitfinex","SOLUSD",1755274371559,0.69,184.07,184.03,44.76]
["bitfinex","SOLUSD",1755274371866,0.69,184.07,184.03,53.7141507]
["bitfinex","SOLUSD",1755274372565,0.69,184.07,184.03,59.14803363]
["bitfinex","SOLUSD",1755274373234,0.11118584,184.09,184.05,8.9541507]
["bitfinex","SOLUSD",1755274373436,0.11118584,184.09,184.06,53.7141507]
["bitfinex","SOLUSD",1755274373642,0.11118584,184.09,184.06,44.76]
["bitfinex","SOLUSD",1755274373851,0.80118584,184.09,184.06,44.76]
["bitfinex","SOLUSD",1755274374069,0.69,184.08,184.06,44.76]
["bitfinex","SOLUSD",1755274375968,0.11118584,184.09,184.06,44.76]
["bitfinex","SOLUSD",1755274376271,0.69,184.07,184.06,44.76]
["bitfinex","SOLUSD",1755274376471,0.11118584,184.09,184.06,53.7141507]
["bitfinex","SOLUSD",1755274376646,0.11118584,184.09,184.08,8.9541507]
["bitfinex","SOLUSD",1755274376841,0.11118584,184.09,184.08,53.6741507]
["bitfinex","SOLUSD",1755274377470,0.11118584,184.09,184.08,44.72]
["bitfinex","SOLUSD",1755274378051,0.80118584,184.09,184.08,44.72]
["bitfinex","SOLUSD",1755274378654,15.18746213,184.09,184.08,44.72]
["bitfinex","SOLUSD",1755274379168,9.75533654,184.09,184.08,44.72]
["bitfinex","SOLUSD",1755274379377,0.80118584,184.09,184.08,44.72]
["bitfinex","SOLUSD",1755274380164,0.11118584,184.09,184.08,44.72]
["bitfinex","SOLUSD",1755274380973,0.11118584,184.09,184.08,53.6741507]
["bitfinex","SOLUSD",1755274381154,0.11118584,184.09,184.08,59.10657138]
["bitfinex","SOLUSD",1755274382291,0.11118584,184.09,184.08,44.72]
["bitfinex","SOLUSD",1755274382575,0.11118584,184.09,184.08,59.81657138]
["bitfinex","SOLUSD",1755274382790,0.11118584,184.09,184.08,44.72]
["bitfinex","SOLUSD",1755274383446,0.11118584,184.09,184.08,53.6741507]
["bitfinex","SOLUSD",1755274383643,0.11118584,184.09,184.08,44.72]
["bitfinex","SOLUSD",1755274384268,0.11118584,184.09,184.08,59.81657138]
["bitfinex","SOLUSD",1755274384453,0.11118584,184.09,184.08,59.10657138]
["bitfinex","SOLUSD",1755274384651,0.11118584,184.09,184.08,44.72]
["bitfinex","SOLUSD",1755274385357,0.17118584,184.09,184.08,44.72]
["bitfinex","SOLUSD",1755274386284,9.81533654,184.09,184.08,44.72]
["bitfinex","SOLUSD",1755274386459,0.86118584,184.09,184.08,44.72]
["bitfinex","SOLUSD",1755274386658,0.86118584,184.09,184.06,0.03]
["bitfinex","SOLUSD",1755274386856,8.9541507,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755274387195,0.17118584,184.09,184.06,44.69]
["bitfinex","SOLUSD",1755274387370,0.17118584,184.09,184.06,53.6441507]
["bitfinex","SOLUSD",1755274387683,0.06,184.09,184.06,53.6441507]
["bitfinex","SOLUSD",1755274388066,0.06,184.09,184.06,44.69]
["bitfinex","SOLUSD",1755274388386,0.06,184.09,184.07,8.9541507]
["bitfinex","SOLUSD",1755274388590,0.06,184.09,184.06,45.4]
["bitfinex","SOLUSD",1755274388798,0.06,184.09,184.06,50.12297509]
["bitfinex","SOLUSD",1755274388967,0.75,184.09,184.06,44.69]
["bitfinex","SOLUSD",1755274389293,0.06,184.09,184.07,8.9541507]
["bitfinex","SOLUSD",1755274389786,0.06,184.09,184.06,50.12290709]
["bitfinex","SOLUSD",1755274389992,0.06,184.09,184.08,8.9541507]
["bitfinex","SOLUSD",1755274390194,0.06,184.09,184.08,17.9083014]
["bitfinex","SOLUSD",1755274390366,0.06,184.09,184.08,9.6641507]
["bitfinex","SOLUSD",1755274390567,0.06,184.11,184.08,9.6641507]
["bitfinex","SOLUSD",1755274390768,0.54042369,184.19,184.11,20.53775106]
["bitfinex","SOLUSD",1755274390769,3.51891771,184.19,184.11,20.53775106]
["bitfinex","SOLUSD",1755274390990,0.2,184.21,184.18,8.9541507]
["bitfinex","SOLUSD",1755274391291,0.2,184.21,184.2,8.9541507]
["bitfinex","SOLUSD",1755274391604,0.2,184.21,184.19,8.9541507]
["bitfinex","SOLUSD",1755274391814,0.2,184.21,184.2,44.64]
["bitfinex","SOLUSD",1755274392126,0.69,184.2,184.1,45.28178069]
["bitfinex","SOLUSD",1755274392266,8.9541507,184.17,184.11,44.64]
["bitfinex","SOLUSD",1755274392464,13.17025791,184.16,184.11,44.64]
["bitfinex","SOLUSD",1755274392670,4.7565309,184.15,184.11,44.64]
["bitfinex","SOLUSD",1755274392880,8.9567578,184.14,184.12,44.64]
["bitfinex","SOLUSD",1755274393080,8.9567578,184.14,184.1,48.0941507]
["bitfinex","SOLUSD",1755274393081,3.52610721,184.13,184.1,48.0941507]
["bitfinex","SOLUSD",1755274393399,3.52610721,184.12,184.11,44.64]
["bitfinex","SOLUSD",1755274394481,3.52610721,184.12,184.11,44.62]
["bitfinex","SOLUSD",1755274394482,4.21610721,184.12,184.11,44.62]
["bitfinex","SOLUSD",1755274394869,14.11533293,184.12,184.11,44.62]
["bitfinex","SOLUSD",1755274395070,24.42878882,184.12,184.11,44.62]
["bitfinex","SOLUSD",1755274395286,24.42878882,184.12,184.1,44.62]
["bitfinex","SOLUSD",1755274395485,8.13366875,184.11,184.1,44.62]
["bitfinex","SOLUSD",1755274395684,7.45366875,184.11,184.1,53.5741507]
["bitfinex","SOLUSD",1755274395891,3.52610721,184.11,184.1,54.2941507]
["bitfinex","SOLUSD",1755274396070,3.52610721,184.14,184.1,54.2941507]
["bitfinex","SOLUSD",1755274396391,7.45683219,184.13,184.12,8.9541507]
["bitfinex","SOLUSD",1755274397302,3.52610721,184.13,184.12,8.9541507]
["bitfinex","SOLUSD",1755274397598,7.45997799,184.13,184.12,8.9541507]
["bitfinex","SOLUSD",1755274398080,7.46004016,184.13,184.12,8.9541507]
["bitfinex","SOLUSD",1755274398398,7.46004016,184.13,184.1,44.62]
["bitfinex","SOLUSD",1755274398399,12.56029141,184.13,184.1,44.62]
["bitfinex","SOLUSD",1755274398574,7.46004016,184.12,184.11,8.9541507]
["bitfinex","SOLUSD",1755274398896,7.46004016,184.12,184.1,50.05177592]
["bitfinex","SOLUSD",1755274398897,8.14004016,184.12,184.1,44.62]
["bitfinex","SOLUSD",1755274399072,8.14004016,184.12,184.06,0.03]
["bitfinex","SOLUSD",1755274399073,8.14004016,184.11,184.06,0.03]
["bitfinex","SOLUSD",1755274399273,3.52610721,184.1,184.07,45.32]
["bitfinex","SOLUSD",1755274399479,3.54246271,184.12,184.09,8.9541507]
["bitfinex","SOLUSD",1755274399697,5.64067494,184.15,184.11,8.9541507]
["bitfinex","SOLUSD",1755274399982,3.54151733,184.14,184.11,0.72]
["bitfinex","SOLUSD",1755274400177,3.54151733,184.13,184.08,8.9541507]
["bitfinex","SOLUSD",1755274400373,30.96067494,184.17,184.09,45.3]
["bitfinex","SOLUSD",1755274400606,7.47550351,184.16,184.09,45.3]
["bitfinex","SOLUSD",1755274400807,7.47587177,184.15,184.1,5.43183052]
["bitfinex","SOLUSD",1755274401009,3.54101301,184.14,184.1,6.15183052]
["bitfinex","SOLUSD",1755274401304,3.54101301,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1755274401504,3.54101301,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1755274401693,3.54101301,184.15,184.1,6.15183052]
["bitfinex","SOLUSD",1755274401875,3.54101301,184.14,184.1,6.15183052]
["bitfinex","SOLUSD",1755274402076,3.54101301,184.13,184.1,6.15183052]
["bitfinex","SOLUSD",1755274402276,3.54101301,184.15,184.1,6.15183052]
["bitfinex","SOLUSD",1755274402485,4.22101301,184.14,184.12,8.9541507]
["bitfinex","SOLUSD",1755274402685,3.54101301,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1755274402888,3.54101301,184.13,184.08,0.03]
["bitfinex","SOLUSD",1755274402889,3.54101301,184.15,184.12,14.38525019]
["bitfinex","SOLUSD",1755274403084,3.54497685,184.15,184.14,8.9541507]
["bitfinex","SOLUSD",1755274403273,0.06,184.16,184.14,54.2341507]
["bitfinex","SOLUSD",1755274403491,0.06,184.16,184.15,9.6741507]
["bitfinex","SOLUSD",1755274404607,0.06,184.16,184.15,10.21718626]
["bitfinex","SOLUSD",1755274404810,0.06,184.18,184.17,8.9541507]
["bitfinex","SOLUSD",1755274404999,0.06,184.18,184.17,58.94391667]
["bitfinex","SOLUSD",1755274405179,1e-08,184.18,184.17,60.20689326]
["bitfinex","SOLUSD",1755274405375,0.2,184.21,184.17,73.7813082]
["bitfinex","SOLUSD",1755274405601,0.2,184.21,184.18,0.72]
["bitfinex","SOLUSD",1755274405810,0.2,184.21,184.19,44.54]
["bitfinex","SOLUSD",1755274406113,0.88,184.21,184.19,44.54]
["bitfinex","SOLUSD",1755274406699,0.2,184.21,184.2,8.9541507]
["bitfinex","SOLUSD",1755274406908,0.2,184.21,184.19,44.54]
["bitfinex","SOLUSD",1755274407085,0.2,184.21,184.2,8.9541507]
["bitfinex","SOLUSD",1755274407289,0.2,184.21,184.2,9.6741507]
["bitfinex","SOLUSD",1755274407584,0.2,184.21,184.2,19.17118956]
["bitfinex","SOLUSD",1755274407780,0.2,184.21,184.2,10.21703886]
["bitfinex","SOLUSD",1755274407979,0.2,184.21,184.2,9.6741507]
["bitfinex","SOLUSD",1755274408592,0.2,184.21,184.2,8.9541507]
["bitfinex","SOLUSD",1755274408805,0.2,184.21,184.2,53.4741507]
["bitfinex","SOLUSD",1755274409309,0.2,184.21,184.2,59.62303235]
["bitfinex","SOLUSD",1755274409610,29.97,184.23,184.2,68.57718305]
["bitfinex","SOLUSD",1755274409807,29.97,184.23,184.22,8.9541507]
["bitfinex","SOLUSD",1755274410200,29.97,184.23,184.22,9.6741507]
["bitfinex","SOLUSD",1755274410417,0.06,184.26,184.22,9.6741507]
["bitfinex","SOLUSD",1755274410713,0.06,184.26,184.25,8.9541507]
["bitfinex","SOLUSD",1755274411120,0.06,184.26,184.25,15.10155911]
["bitfinex","SOLUSD",1755274411319,0.06,184.26,184.25,14.38155911]
["bitfinex","SOLUSD",1755274411716,0.06,184.26,184.25,15.10155911]
["bitfinex","SOLUSD",1755274412103,0.06,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1755274412304,0.06,184.26,184.25,14.38155911]
["bitfinex","SOLUSD",1755274412505,0.06,184.26,184.25,15.10155911]
["bitfinex","SOLUSD",1755274413823,0.06,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1755274414011,0.06,184.26,184.25,14.38155911]
["bitfinex","SOLUSD",1755274414211,0.06,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1755274414414,0.06,184.26,184.25,8.9541507]
["bitfinex","SOLUSD",1755274414722,0.06,184.26,184.25,14.38155911]
["bitfinex","SOLUSD",1755274415997,0.06,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1755274416424,0.74,184.26,184.19,1.26291763]
["bitfinex","SOLUSD",1755274416626,0.06,184.26,184.21,44.44]
["bitfinex","SOLUSD",1755274416811,0.06,184.26,184.25,8.9541507]
["bitfinex","SOLUSD",1755274417007,0.74,184.26,184.25,53.3941507]
["bitfinex","SOLUSD",1755274417523,0.06,184.26,184.25,53.3941507]
["bitfinex","SOLUSD",1755274417717,0.06,184.26,184.25,59.54155911]
["bitfinex","SOLUSD",1755274418302,0.06,184.26,184.25,58.82155911]
["bitfinex","SOLUSD",1755274419306,0.06,184.26,184.25,59.54155911]
["bitfinex","SOLUSD",1755274419502,0.06,184.26,184.25,58.82155911]
["bitfinex","SOLUSD",1755274420115,0.06,184.26,184.25,59.54155911]
["bitfinex","SOLUSD",1755274420525,0.06,184.26,184.25,8.9541507]
["bitfinex","SOLUSD",1755274420724,0.74,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755274420926,8.9541507,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755274421115,1.28042369,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755274421430,0.06,184.26,184.24,44.42]
["bitfinex","SOLUSD",1755274421938,0.06,184.26,184.25,8.9541507]
["bitfinex","SOLUSD",1755274422137,0.68,184.25,184.24,44.42]
["bitfinex","SOLUSD",1755274423904,15.60467521,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755274424111,9.49457439,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274424431,13.02682479,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274424608,4.75267409,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274424825,10.17457439,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274425156,13.70682479,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274425437,19.13452778,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274425837,10.18037708,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274426025,15.60227738,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274426227,19.13452778,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274426445,26.68,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274426810,39.0,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274427236,39.67,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274427622,52.15760536,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274427841,57.58530835,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755274428015,57.58530835,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755274428016,58.943974,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755274428218,4.20345466,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755274428540,0.67,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755274428725,0.67,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755274429118,13.0,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755274429651,13.0,184.24,184.21,8.9841507]
["bitfinex","SOLUSD",1755274430647,13.0,184.24,184.22,8.9541507]
["bitfinex","SOLUSD",1755274430943,13.0,184.24,184.23,8.9541507]
["bitfinex","SOLUSD",1755274431145,13.0,184.24,184.23,9.6541507]
["bitfinex","SOLUSD",1755274431530,13.0,184.24,184.23,15.08214831]
["bitfinex","SOLUSD",1755274432245,13.0,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1755274432542,13.0,184.24,184.23,14.38214831]
["bitfinex","SOLUSD",1755274432759,13.0,184.24,184.22,8.9541507]
["bitfinex","SOLUSD",1755274433054,13.0,184.24,184.23,8.9541507]
["bitfinex","SOLUSD",1755274433424,13.0,184.24,184.23,9.6541507]
["bitfinex","SOLUSD",1755274433639,13.0,184.24,184.23,15.08214831]
["bitfinex","SOLUSD",1755274434825,0.5431161,184.25,184.23,15.08214831]
["bitfinex","SOLUSD",1755274435121,0.06,184.26,184.24,54.51692099]
["bitfinex","SOLUSD",1755274435326,0.06,184.26,184.25,8.9541507]
["bitfinex","SOLUSD",1755274435528,0.06,184.26,184.25,14.38155911]
["bitfinex","SOLUSD",1755274435957,0.06,184.26,184.24,44.32]
["bitfinex","SOLUSD",1755274435958,0.06,184.26,184.22,5.42824895]
["bitfinex","SOLUSD",1755274436262,0.06,184.26,184.25,8.9541507]
["bitfinex","SOLUSD",1755274436461,0.06,184.26,184.24,0.7]
["bitfinex","SOLUSD",1755274436628,0.06,184.26,184.25,8.9541507]
["bitfinex","SOLUSD",1755274437260,0.06,184.26,184.24,0.7]
["bitfinex","SOLUSD",1755274437421,0.06,184.26,184.25,8.9541507]
["bitfinex","SOLUSD",1755274437759,0.06,184.26,184.25,15.08155911]
["bitfinex","SOLUSD",1755274438252,0.06,184.26,184.25,6.12740841]
["bitfinex","SOLUSD",1755274438627,0.06,184.26,184.25,15.08155911]
["bitfinex","SOLUSD",1755274439150,0.06,184.26,184.25,14.38155911]
["bitfinex","SOLUSD",1755274439356,0.06,184.26,184.25,15.08155911]
["bitfinex","SOLUSD",1755274439733,0.06,184.26,184.25,14.38155911]
["bitfinex","SOLUSD",1755274440444,0.06,184.26,184.24,14.38182874]
["bitfinex","SOLUSD",1755274440642,0.06,184.26,184.24,8.9541507]
["bitfinex","SOLUSD",1755274440852,0.06,184.26,184.25,8.9541507]
["bitfinex","SOLUSD",1755274441731,0.06,184.26,184.25,14.38155911]
["bitfinex","SOLUSD",1755274441941,0.06,184.26,184.25,59.36155911]
["bitfinex","SOLUSD",1755274442435,0.06,184.26,184.25,58.66155911]
["bitfinex","SOLUSD",1755274442756,0.06,184.26,184.25,59.36155911]
["bitfinex","SOLUSD",1755274443958,0.06,184.26,184.25,59.36155911]
["bitfinex","SOLUSD",1755274444756,0.06,184.28,184.25,74.46777468]
["bitfinex","SOLUSD",1755274444929,0.06,184.32,184.28,15.10621557]
["bitfinex","SOLUSD",1755274445134,0.06,184.35,184.28,15.10621557]
["bitfinex","SOLUSD",1755274445135,0.06,184.35,184.31,8.9541507]
["bitfinex","SOLUSD",1755274445360,0.06,184.35,184.32,62.69083612]
["bitfinex","SOLUSD",1755274445658,0.06,184.35,184.34,17.9083014]
["bitfinex","SOLUSD",1755274445865,0.06,184.37,184.34,38.98175141]
["bitfinex","SOLUSD",1755274446045,1e-08,184.37,184.36,8.9541507]
["bitfinex","SOLUSD",1755274446248,3.55441016,184.47,184.37,15.10621557]
["bitfinex","SOLUSD",1755274446566,3.55542427,184.48,184.46,8.9541507]
["bitfinex","SOLUSD",1755274446738,3.55542427,184.48,184.38,27.24235817]
["bitfinex","SOLUSD",1755274446739,0.87,184.5,184.47,53.1941507]
["bitfinex","SOLUSD",1755274446942,0.67,184.49,184.47,53.1941507]
["bitfinex","SOLUSD",1755274447146,0.2,184.5,184.48,8.9541507]
["bitfinex","SOLUSD",1755274447335,0.2,184.5,184.47,44.24]
["bitfinex","SOLUSD",1755274447336,0.2,184.5,184.49,8.9541507]
["bitfinex","SOLUSD",1755274447765,0.2,184.5,184.47,44.94]
["bitfinex","SOLUSD",1755274448058,0.2,184.5,184.49,8.9541507]
["bitfinex","SOLUSD",1755274448564,0.2,184.5,184.49,53.1541507]
["bitfinex","SOLUSD",1755274449063,0.87,184.5,184.43,0.7]
["bitfinex","SOLUSD",1755274449229,0.87,184.5,184.49,8.9541507]
["bitfinex","SOLUSD",1755274449434,0.2,184.5,184.49,53.1541507]
["bitfinex","SOLUSD",1755274449736,0.2,184.5,184.49,53.8541507]
["bitfinex","SOLUSD",1755274450041,0.2,184.5,184.49,59.27449868]
["bitfinex","SOLUSD",1755274450462,0.67,184.6,184.56,8.9541507]
["bitfinex","SOLUSD",1755274450651,0.67,184.59,184.57,44.2]
["bitfinex","SOLUSD",1755274450844,31.41682155,184.62,184.58,44.2]
["bitfinex","SOLUSD",1755274451162,3.54095055,184.61,184.6,8.9541507]
["bitfinex","SOLUSD",1755274451457,0.67,184.64,184.6,8.9541507]
["bitfinex","SOLUSD",1755274451665,0.67,184.64,184.55,0.7]
["bitfinex","SOLUSD",1755274451666,0.67,184.64,184.61,44.18]
["bitfinex","SOLUSD",1755274451834,0.54042369,184.63,184.56,5.41829215]
["bitfinex","SOLUSD",1755274452161,0.67,184.62,184.59,8.9541507]
["bitfinex","SOLUSD",1755274452386,0.67,184.62,184.6,53.1341507]
["bitfinex","SOLUSD",1755274452535,0.67,184.65,184.6,44.18]
["bitfinex","SOLUSD",1755274452741,0.67,184.64,184.6,44.18]
["bitfinex","SOLUSD",1755274452938,0.67,184.63,184.61,8.9541507]
["bitfinex","SOLUSD",1755274453248,0.67,184.65,184.61,8.9541507]
["bitfinex","SOLUSD",1755274453441,0.67,184.65,184.6,44.18]
["bitfinex","SOLUSD",1755274453442,0.67,184.65,184.63,8.9541507]
["bitfinex","SOLUSD",1755274453638,0.67,184.65,184.64,44.16]
["bitfinex","SOLUSD",1755274453838,5.95559899,184.67,184.54,41.806215]
["bitfinex","SOLUSD",1755274454152,8.9541507,184.65,184.55,75.55858574]
["bitfinex","SOLUSD",1755274454357,8.9541507,184.61,184.54,15.806215]
["bitfinex","SOLUSD",1755274454547,1.21042369,184.6,184.55,44.14]
["bitfinex","SOLUSD",1755274454739,0.67,184.59,184.55,53.0941507]
["bitfinex","SOLUSD",1755274454931,0.54042369,184.61,184.56,8.9541507]
["bitfinex","SOLUSD",1755274455130,0.67,184.64,184.6,8.9541507]
["bitfinex","SOLUSD",1755274455331,0.67,184.64,184.61,44.14]
["bitfinex","SOLUSD",1755274455561,0.67,184.63,184.62,44.14]
["bitfinex","SOLUSD",1755274455862,6.62589667,184.66,184.62,44.14]
["bitfinex","SOLUSD",1755274456066,0.67,184.65,184.62,44.14]
["bitfinex","SOLUSD",1755274456463,0.67,184.64,184.62,44.14]
["bitfinex","SOLUSD",1755274456670,5.95589667,184.66,184.62,44.14]
["bitfinex","SOLUSD",1755274456868,0.67,184.63,184.62,44.14]
["bitfinex","SOLUSD",1755274457390,9.6241507,184.63,184.53,5.41917303]
["bitfinex","SOLUSD",1755274457554,10.16457439,184.62,184.56,8.9541507]
["bitfinex","SOLUSD",1755274457871,15.58113147,184.62,184.54,70.12]
["bitfinex","SOLUSD",1755274458043,0.67,184.61,184.54,44.12]
["bitfinex","SOLUSD",1755274458243,8.9541507,184.57,184.55,44.12]
["bitfinex","SOLUSD",1755274458483,1.21042369,184.56,184.55,44.12]
["bitfinex","SOLUSD",1755274458643,0.67,184.56,184.55,44.12]
["bitfinex","SOLUSD",1755274458854,9.6241507,184.56,184.55,44.12]
["bitfinex","SOLUSD",1755274459192,0.67,184.56,184.55,44.12]
["bitfinex","SOLUSD",1755274459474,9.6241507,184.56,184.51,39.08]
["bitfinex","SOLUSD",1755274459776,1.21042369,184.55,184.52,44.12]
["bitfinex","SOLUSD",1755274460080,0.67,184.55,184.52,44.12]
["bitfinex","SOLUSD",1755274460247,0.54042369,184.59,184.53,0.69]
["bitfinex","SOLUSD",1755274460576,0.67,184.58,184.54,8.9541507]
["bitfinex","SOLUSD",1755274460751,1.21042369,184.57,184.52,44.12]
["bitfinex","SOLUSD",1755274460951,1.21042369,184.57,184.54,8.9541507]
["bitfinex","SOLUSD",1755274461173,8.9541507,184.59,184.54,8.9541507]
["bitfinex","SOLUSD",1755274461174,0.54042369,184.58,184.55,44.1]
["bitfinex","SOLUSD",1755274461372,9.49457439,184.57,184.51,39.08]
["bitfinex","SOLUSD",1755274461683,9.49457439,184.57,184.52,53.0541507]
["bitfinex","SOLUSD",1755274461684,1.21042369,184.57,184.52,53.0541507]
["bitfinex","SOLUSD",1755274461967,0.67,184.56,184.52,53.0541507]
["bitfinex","SOLUSD",1755274462148,0.54042369,184.57,184.53,8.9541507]
["bitfinex","SOLUSD",1755274462551,1.21042369,184.59,184.56,8.9541507]
["bitfinex","SOLUSD",1755274462872,0.67,184.62,184.57,44.1]
["bitfinex","SOLUSD",1755274463054,15.77621557,184.66,184.61,8.9541507]
["bitfinex","SOLUSD",1755274463256,0.54042369,184.65,184.62,53.0541507]
["bitfinex","SOLUSD",1755274463560,0.54042369,184.65,184.62,44.1]
["bitfinex","SOLUSD",1755274463984,26.0,184.64,184.62,44.1]
["bitfinex","SOLUSD",1755274464300,26.0,184.64,184.62,53.0541507]
["bitfinex","SOLUSD",1755274464466,26.0,184.64,184.62,44.1]
["bitfinex","SOLUSD",1755274464667,0.54042369,184.67,184.62,44.1]
["bitfinex","SOLUSD",1755274464882,7.10248198,184.68,184.66,8.9541507]
["bitfinex","SOLUSD",1755274465093,7.10248198,184.68,184.67,44.1]
["bitfinex","SOLUSD",1755274465296,0.06,184.69,184.67,44.1]
["bitfinex","SOLUSD",1755274466377,0.67,184.68,184.67,44.1]
["bitfinex","SOLUSD",1755274466776,25.27078996,184.68,184.58,0.69]
["bitfinex","SOLUSD",1755274466991,16.31663926,184.68,184.61,8.9541507]
["bitfinex","SOLUSD",1755274467192,8.9541507,184.67,184.61,8.9541507]
["bitfinex","SOLUSD",1755274467369,1.21042369,184.66,184.59,44.08]
["bitfinex","SOLUSD",1755274467570,8.9541507,184.6,184.53,0.69]
["bitfinex","SOLUSD",1755274467878,8.9541507,184.62,184.57,8.9541507]
["bitfinex","SOLUSD",1755274468078,9.49457439,184.61,184.58,44.08]
["bitfinex","SOLUSD",1755274468402,0.54042369,184.61,184.59,44.08]
["bitfinex","SOLUSD",1755274468614,0.54042369,184.64,184.6,8.9541507]
["bitfinex","SOLUSD",1755274468775,0.67,184.7,184.63,8.9541507]
["bitfinex","SOLUSD",1755274468974,8.9541507,184.67,184.64,44.06]
["bitfinex","SOLUSD",1755274469198,1.21042369,184.66,184.64,44.06]
["bitfinex","SOLUSD",1755274469406,35.6241507,184.65,184.58,9.6441507]
["bitfinex","SOLUSD",1755274469706,0.54042369,184.64,184.59,44.06]
["bitfinex","SOLUSD",1755274469877,8.9541507,184.63,184.59,44.06]
["bitfinex","SOLUSD",1755274470077,9.6241507,184.63,184.59,44.06]
["bitfinex","SOLUSD",1755274470277,9.6241507,184.63,184.58,8.9541507]
["bitfinex","SOLUSD",1755274470278,0.67,184.63,184.58,8.9541507]
["bitfinex","SOLUSD",1755274470498,0.67,184.63,184.6,44.06]
["bitfinex","SOLUSD",1755274470693,14.91070829,184.64,184.6,44.06]
["bitfinex","SOLUSD",1755274470882,0.54042369,184.64,184.6,53.0141507]
["bitfinex","SOLUSD",1755274471213,26.06,184.65,184.62,8.9541507]
["bitfinex","SOLUSD",1755274472378,0.06,184.65,184.64,8.9541507]
["bitfinex","SOLUSD",1755274472573,0.06,184.65,184.64,53.7041507]
["bitfinex","SOLUSD",1755274472875,0.06,184.65,184.64,53.0141507]
["bitfinex","SOLUSD",1755274473276,0.06,184.65,184.64,53.7041507]
["bitfinex","SOLUSD",1755274473507,0.06,184.65,184.64,44.06]
["bitfinex","SOLUSD",1755274474091,0.73,184.65,184.57,0.69]
["bitfinex","SOLUSD",1755274474293,0.73,184.65,184.6,8.9541507]
["bitfinex","SOLUSD",1755274474294,1.27042369,184.65,184.6,8.9541507]
["bitfinex","SOLUSD",1755274474488,0.06,184.65,184.61,0.69]
["bitfinex","SOLUSD",1755274474694,0.06,184.65,184.58,44.04]
["bitfinex","SOLUSD",1755274474695,0.06,184.65,184.64,8.9541507]
["bitfinex","SOLUSD",1755274474926,0.06,184.65,184.64,44.04]
["bitfinex","SOLUSD",1755274475089,0.06,184.65,184.64,52.9941507]
["bitfinex","SOLUSD",1755274475292,0.06,184.65,184.64,44.73]
["bitfinex","SOLUSD",1755274475502,0.06,184.65,184.58,26.0]
["bitfinex","SOLUSD",1755274475503,0.06,184.65,184.63,8.9541507]
["bitfinex","SOLUSD",1755274475704,0.06,184.65,184.64,44.04]
["bitfinex","SOLUSD",1755274476494,26.06,184.65,184.64,44.04]
["bitfinex","SOLUSD",1755274476697,26.0,184.64,184.56,8.9541507]
["bitfinex","SOLUSD",1755274476895,26.0,184.6,184.57,44.04]
["bitfinex","SOLUSD",1755274477093,8.9541507,184.59,184.57,44.04]
["bitfinex","SOLUSD",1755274477300,26.0,184.6,184.57,44.04]
["bitfinex","SOLUSD",1755274477613,26.54042369,184.6,184.57,44.04]
["bitfinex","SOLUSD",1755274477926,26.0,184.63,184.58,8.9541507]
["bitfinex","SOLUSD",1755274478098,26.0,184.63,184.6,8.9541507]
["bitfinex","SOLUSD",1755274478410,0.54042369,184.62,184.61,44.02]
["bitfinex","SOLUSD",1755274478613,1.21042369,184.62,184.61,44.02]
["bitfinex","SOLUSD",1755274478999,10.16457439,184.62,184.61,44.02]
["bitfinex","SOLUSD",1755274479200,26.0,184.6,184.52,16.2809]
["bitfinex","SOLUSD",1755274479403,1.21042369,184.59,184.53,44.02]
["bitfinex","SOLUSD",1755274479613,8.9541507,184.54,184.53,44.02]
["bitfinex","SOLUSD",1755274480292,29.47924564,184.54,184.53,44.02]
["bitfinex","SOLUSD",1755274480493,30.14924564,184.54,184.53,43.65858001]
["bitfinex","SOLUSD",1755274480822,47.19509494,184.54,184.53,43.29716002]
["bitfinex","SOLUSD",1755274481202,26.0,184.54,184.53,43.29716002]
["bitfinex","SOLUSD",1755274481420,27.21042369,184.57,184.53,43.29716002]
["bitfinex","SOLUSD",1755274481611,12.46828591,184.56,184.53,43.29716002]
["bitfinex","SOLUSD",1755274481789,9.49457439,184.55,184.53,43.29716002]
["bitfinex","SOLUSD",1755274481996,1.21042369,184.55,184.53,43.29716002]
["bitfinex","SOLUSD",1755274482299,56.14924564,184.54,184.53,43.29716002]
["bitfinex","SOLUSD",1755274482497,32.99338085,184.54,184.53,43.29716002]
["bitfinex","SOLUSD",1755274482829,33.66338085,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755274482989,50.06036627,184.51,184.5,44.05]
["bitfinex","SOLUSD",1755274483191,54.24450148,184.51,184.5,44.05]
["bitfinex","SOLUSD",1755274483397,54.24450148,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755274484215,59.66426192,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755274484383,60.20468561,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755274484584,41.10621557,184.47,184.46,44.05]
["bitfinex","SOLUSD",1755274484822,54.78492517,184.47,184.46,44.05]
["bitfinex","SOLUSD",1755274485190,54.78492517,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755274485390,51.17581702,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755274485705,54.11492517,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755274485907,30.0545589,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755274486205,4.40206985,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755274486206,15.64663926,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755274486412,19.16858155,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755274486598,28.12273225,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755274486917,34.26308023,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755274487214,39.67583972,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755274487620,39.67583972,184.49,184.46,0.03]
["bitfinex","SOLUSD",1755274487621,41.10621557,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755274487793,28.12273225,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755274488114,28.84273225,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755274488295,34.2636679,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755274488914,49.04151311,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755274489107,40.15454187,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755274489413,41.10621557,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274489585,54.12273225,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274489789,34.74117822,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274490022,34.02117822,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274490196,28.12273225,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274490388,34.26425569,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274490594,50.59010499,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274490814,59.54425569,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274490994,50.59010499,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274491191,59.54425569,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274491693,50.59010499,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274491918,4.06236598,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274492131,3.52194229,184.45,184.44,0.69]
["bitfinex","SOLUSD",1755274492803,4.06236598,184.47,184.44,0.69]
["bitfinex","SOLUSD",1755274493023,3.52194229,184.46,184.45,44.02]
["bitfinex","SOLUSD",1755274493401,4.06236598,184.47,184.45,44.68]
["bitfinex","SOLUSD",1755274494018,4.06236598,184.47,184.46,0.66]
["bitfinex","SOLUSD",1755274494224,4.06236598,184.47,184.45,44.02]
["bitfinex","SOLUSD",1755274494420,4.42454217,184.51,184.45,44.02]
["bitfinex","SOLUSD",1755274494421,5.02496586,184.53,184.46,15.03538023]
["bitfinex","SOLUSD",1755274494624,3.53960986,184.52,184.49,8.9541507]
["bitfinex","SOLUSD",1755274494796,0.60042369,184.53,184.5,44.02]
["bitfinex","SOLUSD",1755274494996,9.55457439,184.53,184.5,44.02]
["bitfinex","SOLUSD",1755274495421,8.9541507,184.51,184.5,44.02]
["bitfinex","SOLUSD",1755274495736,26.54042369,184.51,184.5,44.02]
["bitfinex","SOLUSD",1755274496027,30.08003355,184.51,184.5,44.02]
["bitfinex","SOLUSD",1755274496526,15.10621557,184.5,184.44,8.9841507]
["bitfinex","SOLUSD",1755274496719,8.9541507,184.48,184.45,44.0]
["bitfinex","SOLUSD",1755274496904,0.54042369,184.48,184.45,44.0]
["bitfinex","SOLUSD",1755274497108,0.54042369,184.48,184.45,53.6141507]
["bitfinex","SOLUSD",1755274497327,0.54042369,184.48,184.45,44.66]
["bitfinex","SOLUSD",1755274497912,9.49457439,184.48,184.45,44.0]
["bitfinex","SOLUSD",1755274498228,8.9541507,184.47,184.45,44.0]
["bitfinex","SOLUSD",1755274498724,9.49457439,184.47,184.45,44.0]
["bitfinex","SOLUSD",1755274499531,24.78036627,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755274499821,28.13343033,184.45,184.44,44.03]
["bitfinex","SOLUSD",1755274500124,28.85343033,184.45,184.44,44.03]
["bitfinex","SOLUSD",1755274500327,28.85343033,184.45,184.44,1e-08]
["bitfinex","SOLUSD",1755274500630,41.10621557,184.41,184.38,44.03]
["bitfinex","SOLUSD",1755274500829,53.59300664,184.41,184.38,44.03]
["bitfinex","SOLUSD",1755274501212,4.25264037,184.41,184.38,44.03]
["bitfinex","SOLUSD",1755274501412,15.10621557,184.41,184.38,44.03]
["bitfinex","SOLUSD",1755274501644,25.32078996,184.41,184.38,44.03]
["bitfinex","SOLUSD",1755274501845,28.84676961,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755274502138,0.54042369,184.41,184.39,52.9541507]
["bitfinex","SOLUSD",1755274502342,15.64663926,184.43,184.39,44.0]
["bitfinex","SOLUSD",1755274502510,26.0,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755274502717,26.54042369,184.39,184.38,44.03]
["bitfinex","SOLUSD",1755274502915,0.54042369,184.44,184.38,53.6441507]
["bitfinex","SOLUSD",1755274503246,15.10621557,184.46,184.43,8.9541507]
["bitfinex","SOLUSD",1755274503456,0.54042369,184.47,184.44,43.98]
["bitfinex","SOLUSD",1755274503739,0.54042369,184.49,184.46,8.9541507]
["bitfinex","SOLUSD",1755274503937,0.54042369,184.49,184.44,43.98]
["bitfinex","SOLUSD",1755274504244,26.0,184.48,184.44,43.98]
["bitfinex","SOLUSD",1755274504444,0.06,184.49,184.47,8.9541507]
["bitfinex","SOLUSD",1755274504634,0.06,184.49,184.48,8.9541507]
["bitfinex","SOLUSD",1755274504833,0.06,184.49,184.48,0.66]
["bitfinex","SOLUSD",1755274505037,0.06,184.49,184.46,8.9541507]
["bitfinex","SOLUSD",1755274505417,5.48036404,184.49,184.46,9.6141507]
["bitfinex","SOLUSD",1755274505745,0.06,184.49,184.47,9.6141507]
["bitfinex","SOLUSD",1755274505947,0.06,184.49,184.47,0.66]
["bitfinex","SOLUSD",1755274506252,21.12702162,184.49,184.48,43.98]
["bitfinex","SOLUSD",1755274506552,30.08117232,184.49,184.48,43.98]
["bitfinex","SOLUSD",1755274506721,21.12702162,184.49,184.48,43.98]
["bitfinex","SOLUSD",1755274506919,26.0,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274507125,26.0,184.45,184.44,44.01]
["bitfinex","SOLUSD",1755274507621,26.0,184.46,184.44,44.01]
["bitfinex","SOLUSD",1755274508018,13.8585547,184.45,184.44,44.01]
["bitfinex","SOLUSD",1755274508334,29.68477027,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755274508535,15.10621557,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755274508720,28.96477027,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755274509049,29.68477027,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755274509231,33.19353554,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755274509429,33.19353554,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1755274510756,38.61564691,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1755274510933,38.61564691,184.43,184.4,1e-08]
["bitfinex","SOLUSD",1755274511245,54.42434658,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755274511437,58.47353554,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755274511612,59.19353554,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755274512026,58.47353554,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755274512222,59.19353554,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755274512647,9.47188837,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755274512820,33.84704599,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755274513020,38.61557116,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755274513521,26.0,184.35,184.33,43.96]
["bitfinex","SOLUSD",1755274513827,13.8585547,184.34,184.33,43.96]
["bitfinex","SOLUSD",1755274514141,41.10621557,184.32,184.31,44.06]
["bitfinex","SOLUSD",1755274514446,54.42434658,184.32,184.31,44.06]
["bitfinex","SOLUSD",1755274514663,59.8496938,184.32,184.31,44.06]
["bitfinex","SOLUSD",1755274515154,60.5596938,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755274515327,64.06855308,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755274516052,78.99588646,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755274516464,74.60897677,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755274516759,65.66663041,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755274516960,78.98476142,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755274517468,78.98476142,184.32,184.25,0.03]
["bitfinex","SOLUSD",1755274517469,41.10621557,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755274517758,41.64663926,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755274517968,15.10621557,184.3,184.26,0.7]
["bitfinex","SOLUSD",1755274518175,0.54042369,184.29,184.27,13.31813101]
["bitfinex","SOLUSD",1755274518340,26.54042369,184.29,184.28,0.7]
["bitfinex","SOLUSD",1755274518757,26.0,184.28,184.25,14.04813101]
["bitfinex","SOLUSD",1755274518947,26.0,184.28,184.26,0.7]
["bitfinex","SOLUSD",1755274519264,0.54042369,184.27,184.25,0.73]
["bitfinex","SOLUSD",1755274519753,0.54042369,184.27,184.26,0.7]
["bitfinex","SOLUSD",1755274519995,13.8585547,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755274520168,54.42434658,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755274520478,37.01133876,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1755274520651,46.53391856,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755274520830,15.10621557,184.23,184.21,1e-08]
["bitfinex","SOLUSD",1755274521036,32.46626601,184.22,184.21,1e-08]
["bitfinex","SOLUSD",1755274521233,33.17626601,184.22,184.21,1e-08]
["bitfinex","SOLUSD",1755274521643,19.148135,184.22,184.21,1e-08]
["bitfinex","SOLUSD",1755274522144,41.64663926,184.22,184.21,1e-08]
["bitfinex","SOLUSD",1755274522354,58.47034252,184.22,184.21,1e-08]
["bitfinex","SOLUSD",1755274522546,58.47034252,184.22,184.09,13.58001395]
["bitfinex","SOLUSD",1755274522547,15.10621557,184.13,184.04,0.03]
["bitfinex","SOLUSD",1755274522878,41.10621557,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755274523051,58.4657107,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755274523658,63.06010896,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755274524736,67.78341512,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755274525367,54.96477027,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755274525558,59.85765274,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755274525759,54.42434658,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755274526079,28.42434658,184.08,184.04,0.73]
["bitfinex","SOLUSD",1755274526260,26.0,184.05,184.04,0.73]
["bitfinex","SOLUSD",1755274526569,13.31813101,184.11,184.05,0.7]
["bitfinex","SOLUSD",1755274526881,13.31813101,184.07,184.05,0.7]
["bitfinex","SOLUSD",1755274527076,15.10621557,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755274527385,28.42434658,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755274527542,29.13434658,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755274527745,15.10621557,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755274528060,39.31813101,184.06,184.04,0.73]
["bitfinex","SOLUSD",1755274528259,39.31813101,184.06,184.05,0.7]
["bitfinex","SOLUSD",1755274528472,39.31813101,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755274528473,15.10621557,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755274528655,34.39807643,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755274529174,55.7648791,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755274529381,15.10621557,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755274529684,28.96477027,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755274529864,28.42434658,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755274530350,32.80182043,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755274530550,34.05224412,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755274530878,34.05224412,183.96,183.91,15.5]
["bitfinex","SOLUSD",1755274530879,41.10621557,183.93,183.92,1e-08]
["bitfinex","SOLUSD",1755274531086,41.10621557,183.93,183.8,43.77]
["bitfinex","SOLUSD",1755274531087,41.10621557,183.88,183.8,5.33]
["bitfinex","SOLUSD",1755274531246,28.42434658,183.81,183.8,5.33]
["bitfinex","SOLUSD",1755274531447,0.54042369,183.82,183.8,5.33]
["bitfinex","SOLUSD",1755274531665,28.42434658,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274532057,15.10621557,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274532270,26.0,183.81,183.8,5.33]
["bitfinex","SOLUSD",1755274532770,54.42434658,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274533149,5.44008186,183.83,183.8,4.63]
["bitfinex","SOLUSD",1755274533150,5.96173685,183.83,183.8,5.33]
["bitfinex","SOLUSD",1755274533488,54.42434658,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274533844,41.10621557,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274534049,39.31813101,183.81,183.8,5.33]
["bitfinex","SOLUSD",1755274534278,39.31813101,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274534447,54.42434658,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274535471,41.10621557,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274535855,39.31813101,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274536051,0.54042369,183.82,183.8,10.7706964]
["bitfinex","SOLUSD",1755274536285,13.31813101,183.84,183.81,0.7]
["bitfinex","SOLUSD",1755274536484,0.54042369,183.83,183.82,0.7]
["bitfinex","SOLUSD",1755274536778,26.0,183.83,183.82,0.7]
["bitfinex","SOLUSD",1755274537186,13.31813101,183.83,183.82,0.7]
["bitfinex","SOLUSD",1755274537480,15.10621557,183.82,183.8,4.63]
["bitfinex","SOLUSD",1755274537680,28.96477027,183.81,183.8,4.63]
["bitfinex","SOLUSD",1755274538058,28.42434658,183.81,183.8,5.33]
["bitfinex","SOLUSD",1755274538576,28.42434658,183.81,183.8,4.13]
["bitfinex","SOLUSD",1755274538794,15.10621557,183.81,183.8,4.13]
["bitfinex","SOLUSD",1755274538992,28.96477027,183.81,183.8,4.13]
["bitfinex","SOLUSD",1755274539174,15.64663926,183.81,183.8,4.13]
["bitfinex","SOLUSD",1755274539374,28.96477027,183.81,183.8,4.13]
["bitfinex","SOLUSD",1755274539574,35.11517068,183.81,183.8,4.13]
["bitfinex","SOLUSD",1755274539882,15.64663926,183.81,183.8,3.53858548]
["bitfinex","SOLUSD",1755274540074,28.42434658,183.81,183.8,3.53858548]
["bitfinex","SOLUSD",1755274540576,20.54661598,183.81,183.8,3.53858548]
["bitfinex","SOLUSD",1755274540773,34.57474699,183.81,183.8,3.53858548]
["bitfinex","SOLUSD",1755274541174,15.10621557,183.81,183.8,3.53858548]
["bitfinex","SOLUSD",1755274541475,13.31813101,183.81,183.8,3.53858548]
["bitfinex","SOLUSD",1755274541683,28.42434658,183.81,183.8,3.53858548]
["bitfinex","SOLUSD",1755274541884,15.10621557,183.8,183.77,15.0]
["bitfinex","SOLUSD",1755274542075,26.54042369,183.82,183.77,15.0]
["bitfinex","SOLUSD",1755274542289,13.31813101,183.78,183.77,15.0]
["bitfinex","SOLUSD",1755274542692,13.31813101,183.78,183.77,15.7]
["bitfinex","SOLUSD",1755274543094,13.31813101,183.79,183.77,21.14158458]
["bitfinex","SOLUSD",1755274543274,13.31813101,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755274543478,13.31813101,183.8,183.78,0.7]
["bitfinex","SOLUSD",1755274543675,13.31813101,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755274543875,18.84458146,183.84,183.78,43.96]
["bitfinex","SOLUSD",1755274544111,13.31813101,183.79,183.78,43.96]
["bitfinex","SOLUSD",1755274544411,13.31813101,183.79,183.78,44.66]
["bitfinex","SOLUSD",1755274544579,18.84458146,183.84,183.78,44.66]
["bitfinex","SOLUSD",1755274544775,13.31813101,183.8,183.79,0.7]
["bitfinex","SOLUSD",1755274545109,18.84458146,183.84,183.79,6.14099243]
["bitfinex","SOLUSD",1755274545281,18.84458146,183.84,183.8,0.7]
["bitfinex","SOLUSD",1755274545600,18.84458146,183.84,183.81,43.96]
["bitfinex","SOLUSD",1755274545781,13.31813101,183.82,183.81,44.66]
["bitfinex","SOLUSD",1755274545978,13.31813101,183.82,183.81,43.96]
["bitfinex","SOLUSD",1755274546818,28.42434658,183.82,183.81,43.96]
["bitfinex","SOLUSD",1755274546989,15.10621557,183.79,183.77,15.0]
["bitfinex","SOLUSD",1755274547187,15.10621557,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755274547400,41.74247759,183.77,183.74,43.99]
["bitfinex","SOLUSD",1755274547709,41.74247759,183.75,183.69,0.7]
["bitfinex","SOLUSD",1755274547878,13.31813101,183.7,183.69,43.96]
["bitfinex","SOLUSD",1755274548076,0.54042369,183.74,183.69,43.96]
["bitfinex","SOLUSD",1755274548307,0.54042369,183.74,183.7,0.7]
["bitfinex","SOLUSD",1755274548476,13.31813101,183.71,183.69,43.96]
["bitfinex","SOLUSD",1755274548802,13.8585547,183.7,183.67,250.0]
["bitfinex","SOLUSD",1755274549011,13.31813101,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755274549505,13.31813101,183.68,183.67,250.7]
["bitfinex","SOLUSD",1755274549804,13.31813101,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755274550192,34.82434658,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755274550504,19.71813101,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755274550801,19.71813101,183.68,183.67,250.7]
["bitfinex","SOLUSD",1755274551110,5.68,183.68,183.67,256.14454728]
["bitfinex","SOLUSD",1755274551297,18.99813101,183.68,183.67,250.7]
["bitfinex","SOLUSD",1755274551615,18.99813101,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755274551912,13.31813101,183.69,183.67,250.66]
["bitfinex","SOLUSD",1755274552112,13.31813101,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755274552317,15.10621557,183.73,183.67,250.66]
["bitfinex","SOLUSD",1755274552610,0.54042369,183.74,183.67,250.66]
["bitfinex","SOLUSD",1755274552788,13.31813101,183.68,183.67,250.66]
["bitfinex","SOLUSD",1755274553386,13.31813101,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755274553993,13.31813101,183.68,183.67,293.94]
["bitfinex","SOLUSD",1755274554530,0.54042369,183.71,183.67,293.94]
["bitfinex","SOLUSD",1755274554701,13.31813101,183.68,183.67,293.94]
["bitfinex","SOLUSD",1755274555298,13.31813101,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755274555621,13.31813101,183.68,183.67,293.94]
["bitfinex","SOLUSD",1755274555829,0.54042369,183.71,183.67,293.94]
["bitfinex","SOLUSD",1755274556029,13.31813101,183.68,183.67,294.6]
["bitfinex","SOLUSD",1755274556206,13.31813101,183.68,183.67,293.94]
["bitfinex","SOLUSD",1755274559437,15.79621557,183.68,183.67,293.94]
["bitfinex","SOLUSD",1755274559598,29.11434658,183.68,183.67,293.94]
["bitfinex","SOLUSD",1755274559801,28.42434658,183.68,183.67,293.94]
["bitfinex","SOLUSD",1755274560029,15.10621557,183.68,183.67,293.94]
["bitfinex","SOLUSD",1755274560233,13.31813101,183.68,183.67,293.94]
["bitfinex","SOLUSD",1755274560934,0.54042369,183.74,183.67,300.04454201]
["bitfinex","SOLUSD",1755274561228,13.31813101,183.68,183.67,293.94]
["bitfinex","SOLUSD",1755274561403,13.31813101,183.68,183.67,293.92]
["bitfinex","SOLUSD",1755274561603,0.54042369,183.72,183.67,293.92]
["bitfinex","SOLUSD",1755274561822,13.31813101,183.68,183.67,294.58]
["bitfinex","SOLUSD",1755274562122,0.54042369,183.78,183.67,313.34259057]
["bitfinex","SOLUSD",1755274562325,13.31813101,183.77,183.68,0.66]
["bitfinex","SOLUSD",1755274562510,0.54042369,183.8,183.68,0.66]
["bitfinex","SOLUSD",1755274562511,13.31813101,183.72,183.68,0.66]
["bitfinex","SOLUSD",1755274562711,0.54042369,183.78,183.69,0.66]
["bitfinex","SOLUSD",1755274562914,13.31813101,183.76,183.7,13.31813101]
["bitfinex","SOLUSD",1755274563117,13.31813101,183.76,183.71,44.58]
["bitfinex","SOLUSD",1755274563309,13.31813101,183.74,183.71,43.92]
["bitfinex","SOLUSD",1755274563498,13.31813101,183.74,183.67,250.0]
["bitfinex","SOLUSD",1755274563499,13.31813101,183.73,183.67,255.44453055]
["bitfinex","SOLUSD",1755274563697,13.31813101,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755274563900,13.31813101,183.74,183.67,313.34265092]
["bitfinex","SOLUSD",1755274564127,5.00200159,183.79,183.68,0.66]
["bitfinex","SOLUSD",1755274564128,13.31813101,183.72,183.68,0.66]
["bitfinex","SOLUSD",1755274564344,15.10621557,183.77,183.69,44.58]
["bitfinex","SOLUSD",1755274564635,13.31813101,183.73,183.69,44.58]
["bitfinex","SOLUSD",1755274564937,13.31813101,183.74,183.7,0.66]
["bitfinex","SOLUSD",1755274565111,0.69,183.78,183.71,43.92]
["bitfinex","SOLUSD",1755274565299,13.31813101,183.72,183.71,43.92]
["bitfinex","SOLUSD",1755274565712,1.23042369,183.78,183.71,43.92]
["bitfinex","SOLUSD",1755274565912,13.31813101,183.72,183.71,43.92]
["bitfinex","SOLUSD",1755274566504,32.59827576,183.72,183.71,43.9]
["bitfinex","SOLUSD",1755274566700,13.31813101,183.72,183.71,43.9]
["bitfinex","SOLUSD",1755274567304,38.04301701,183.72,183.71,43.9]
["bitfinex","SOLUSD",1755274567948,38.04301701,183.72,183.67,250.0]
["bitfinex","SOLUSD",1755274567949,15.10621557,183.71,183.68,43.9]
["bitfinex","SOLUSD",1755274568107,28.42434658,183.69,183.68,43.9]
["bitfinex","SOLUSD",1755274568309,32.59995148,183.69,183.68,43.9]
["bitfinex","SOLUSD",1755274568620,32.59995148,183.69,183.67,250.0]
["bitfinex","SOLUSD",1755274568923,18.0341596,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274569116,32.59995148,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274569705,38.04420235,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274569932,31.92020455,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274570120,3.49585797,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274570320,31.92020455,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274570632,37.36445542,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274570835,31.92020455,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274571010,19.29207354,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274571216,31.92020455,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274571517,16.81398898,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274572248,16.81398898,183.68,183.67,250.69]
["bitfinex","SOLUSD",1755274572419,3.49585797,183.68,183.67,256.13454728]
["bitfinex","SOLUSD",1755274572619,3.49854363,183.72,183.67,269.45267829]
["bitfinex","SOLUSD",1755274572825,0.06,183.73,183.68,45.10442508]
["bitfinex","SOLUSD",1755274573024,0.06,183.73,183.71,13.31813101]
["bitfinex","SOLUSD",1755274573326,0.06,183.77,183.72,57.76243756]
["bitfinex","SOLUSD",1755274573507,0.06,183.77,183.75,13.31813101]
["bitfinex","SOLUSD",1755274573508,3.50697939,183.76,183.75,13.31813101]
["bitfinex","SOLUSD",1755274573709,3.50697939,183.76,183.75,44.44]
["bitfinex","SOLUSD",1755274573907,2.96697939,183.76,183.75,57.75813101]
["bitfinex","SOLUSD",1755274574109,0.06,183.77,183.75,57.75813101]
["bitfinex","SOLUSD",1755274574110,1e-08,183.77,183.76,10.0]
["bitfinex","SOLUSD",1755274574311,1e-08,183.79,183.76,23.31813101]
["bitfinex","SOLUSD",1755274574513,1e-08,183.79,183.78,64.42434658]
["bitfinex","SOLUSD",1755274575424,1e-08,183.79,183.78,69.86563507]
["bitfinex","SOLUSD",1755274575734,1e-08,183.79,183.78,86.19563507]
["bitfinex","SOLUSD",1755274575935,0.06,183.86,183.84,10.0]
["bitfinex","SOLUSD",1755274576109,0.06,183.86,183.85,83.74205268]
["bitfinex","SOLUSD",1755274576533,0.06,183.86,183.85,70.42392167]
["bitfinex","SOLUSD",1755274576733,0.06,183.86,183.85,69.88]
["bitfinex","SOLUSD",1755274577123,0.06,183.86,183.85,83.19813101]
["bitfinex","SOLUSD",1755274577437,0.06,183.86,183.85,88.63734776]
["bitfinex","SOLUSD",1755274577636,0.06,183.86,183.85,69.88]
["bitfinex","SOLUSD",1755274577810,13.37813101,183.86,183.85,43.88]
["bitfinex","SOLUSD",1755274578833,13.37813101,183.86,183.78,10.0]
["bitfinex","SOLUSD",1755274578834,14.07813101,183.86,183.76,5.44188071]
["bitfinex","SOLUSD",1755274579047,13.31813101,183.81,183.77,43.86]
["bitfinex","SOLUSD",1755274579215,0.76,183.86,183.77,69.86]
["bitfinex","SOLUSD",1755274579407,0.76,183.86,183.78,5.44128849]
["bitfinex","SOLUSD",1755274579615,13.31813101,183.82,183.79,43.86]
["bitfinex","SOLUSD",1755274579850,13.31813101,183.8,183.79,43.86]
["bitfinex","SOLUSD",1755274580218,14.01813101,183.8,183.79,43.86]
["bitfinex","SOLUSD",1755274580825,13.31813101,183.8,183.79,43.86]
["bitfinex","SOLUSD",1755274581034,13.31813101,183.8,183.71,39.22]
["bitfinex","SOLUSD",1755274581035,14.01813101,183.8,183.71,39.22]
["bitfinex","SOLUSD",1755274581233,13.31813101,183.73,183.72,43.84]
["bitfinex","SOLUSD",1755274582545,0.54042369,183.85,183.72,62.60116033]
["bitfinex","SOLUSD",1755274582742,0.7,183.84,183.77,13.31813101]
["bitfinex","SOLUSD",1755274583049,13.31813101,183.83,183.78,43.84]
["bitfinex","SOLUSD",1755274583221,13.31813101,183.79,183.78,43.84]
["bitfinex","SOLUSD",1755274583749,26.0,183.85,183.78,43.84]
["bitfinex","SOLUSD",1755274583750,13.31813101,183.84,183.78,62.59941298]
["bitfinex","SOLUSD",1755274584043,0.06,183.86,183.79,13.86223025]
["bitfinex","SOLUSD",1755274584233,0.06,183.86,183.82,13.31813101]
["bitfinex","SOLUSD",1755274584419,0.06,183.86,183.83,43.82]
["bitfinex","SOLUSD",1755274584753,0.06,183.86,183.85,13.31813101]
["bitfinex","SOLUSD",1755274585052,0.06,183.88,183.87,26.0]
["bitfinex","SOLUSD",1755274585232,0.06,183.88,183.87,83.68199352]
["bitfinex","SOLUSD",1755274585426,1e-08,183.88,183.87,89.12061863]
["bitfinex","SOLUSD",1755274585732,1e-08,183.88,183.87,104.2268342]
["bitfinex","SOLUSD",1755274585927,1e-08,183.88,183.87,100.36484068]
["bitfinex","SOLUSD",1755274586127,1e-08,183.88,183.87,114.2268342]
["bitfinex","SOLUSD",1755274586334,1e-08,183.88,183.87,113.68297169]
["bitfinex","SOLUSD",1755274586527,1e-08,183.9,183.89,10.0]
["bitfinex","SOLUSD",1755274586725,0.06,183.95,183.91,36.0]
["bitfinex","SOLUSD",1755274586920,0.06,183.95,183.94,39.31813101]
["bitfinex","SOLUSD",1755274587126,0.06,183.97,183.94,93.68178654]
["bitfinex","SOLUSD",1755274587455,14.01813101,184.06,184.0,5.4347826]
["bitfinex","SOLUSD",1755274587622,13.51813101,184.01,183.91,10.0]
["bitfinex","SOLUSD",1755274587824,0.7,184.0,183.92,49.23714658]
["bitfinex","SOLUSD",1755274588326,0.2,184.01,183.92,49.23714658]
["bitfinex","SOLUSD",1755274588327,0.2,184.01,183.92,62.55527759]
["bitfinex","SOLUSD",1755274588641,0.2,184.01,183.98,13.31813101]
["bitfinex","SOLUSD",1755274588814,13.31813101,183.99,183.95,26.0]
["bitfinex","SOLUSD",1755274589022,0.2,184.01,183.96,43.78]
["bitfinex","SOLUSD",1755274589358,13.31813101,183.98,183.96,43.78]
["bitfinex","SOLUSD",1755274589523,13.31813101,183.97,183.96,43.78]
["bitfinex","SOLUSD",1755274589728,14.01813101,183.97,183.96,43.78]
["bitfinex","SOLUSD",1755274590428,13.31813101,183.97,183.96,43.78]
["bitfinex","SOLUSD",1755274590635,0.2,184.01,183.96,43.78]
["bitfinex","SOLUSD",1755274590836,13.31813101,184.0,183.96,43.78]
["bitfinex","SOLUSD",1755274591144,13.31813101,183.97,183.96,43.78]
["bitfinex","SOLUSD",1755274591345,14.01813101,183.97,183.96,43.78]
["bitfinex","SOLUSD",1755274592126,19.45379986,183.97,183.96,43.06]
["bitfinex","SOLUSD",1755274592329,34.56001543,183.97,183.92,43.78]
["bitfinex","SOLUSD",1755274592562,13.31813101,183.93,183.92,43.78]
["bitfinex","SOLUSD",1755274592753,14.01813101,183.93,183.92,43.78]
["bitfinex","SOLUSD",1755274593255,0.54042369,184.03,183.92,43.78]
["bitfinex","SOLUSD",1755274593459,13.31813101,183.94,183.92,43.78]
["bitfinex","SOLUSD",1755274593761,0.7,183.99,183.92,49.91707559]
["bitfinex","SOLUSD",1755274593929,13.31813101,183.97,183.93,0.7]
["bitfinex","SOLUSD",1755274594132,13.31813101,183.96,183.94,0.7]
["bitfinex","SOLUSD",1755274594342,13.31813101,183.96,183.92,49.21707559]
["bitfinex","SOLUSD",1755274594628,0.7,184.02,183.94,13.31813101]
["bitfinex","SOLUSD",1755274594847,13.31813101,183.99,183.93,14.01813101]
["bitfinex","SOLUSD",1755274595349,13.31813101,183.99,183.93,0.7]
["bitfinex","SOLUSD",1755274595547,13.31813101,183.94,183.9,26.0]
["bitfinex","SOLUSD",1755274595743,13.31813101,183.93,183.91,43.76]
["bitfinex","SOLUSD",1755274596059,13.31813101,183.92,183.85,0.7]
["bitfinex","SOLUSD",1755274596244,13.31813101,183.92,183.88,0.7]
["bitfinex","SOLUSD",1755274596433,13.31813101,183.89,183.86,43.76]
["bitfinex","SOLUSD",1755274596631,0.7,183.95,183.87,0.7]
["bitfinex","SOLUSD",1755274596855,13.31813101,183.91,183.87,0.7]
["bitfinex","SOLUSD",1755274597053,13.31813101,183.91,183.86,57.07813101]
["bitfinex","SOLUSD",1755274597257,1.24042369,183.99,183.88,14.01813101]
["bitfinex","SOLUSD",1755274597437,0.7,183.99,183.89,5.4380336]
["bitfinex","SOLUSD",1755274597637,0.7,183.99,183.89,18.75616461]
["bitfinex","SOLUSD",1755274597957,13.31813101,183.95,183.9,0.7]
["bitfinex","SOLUSD",1755274598255,13.31813101,183.95,183.91,44.44]
["bitfinex","SOLUSD",1755274598471,13.31813101,183.94,183.91,44.44]
["bitfinex","SOLUSD",1755274598636,13.31813101,183.95,183.91,43.74]
["bitfinex","SOLUSD",1755274598961,0.7,183.99,183.92,0.7]
["bitfinex","SOLUSD",1755274598962,13.31813101,183.96,183.92,0.7]
["bitfinex","SOLUSD",1755274599154,13.31813101,183.95,183.92,0.7]
["bitfinex","SOLUSD",1755274599459,0.2,184.01,183.95,5.43625985]
["bitfinex","SOLUSD",1755274599628,0.2,184.01,183.98,13.31813101]
["bitfinex","SOLUSD",1755274599833,0.2,184.01,183.99,13.31813101]
["bitfinex","SOLUSD",1755274600034,0.2,184.01,184.0,43.74]
["bitfinex","SOLUSD",1755274601755,14.21813101,184.01,183.93,26.0]
["bitfinex","SOLUSD",1755274602075,0.06,183.97,183.94,43.74]
["bitfinex","SOLUSD",1755274602229,0.06,183.97,183.96,13.31813101]
["bitfinex","SOLUSD",1755274602433,0.06,183.97,183.95,44.44]
["bitfinex","SOLUSD",1755274602843,0.06,183.97,183.95,43.74]
["bitfinex","SOLUSD",1755274603159,0.06,183.97,183.95,44.44]
["bitfinex","SOLUSD",1755274603351,0.06,183.97,183.92,13.34813101]
["bitfinex","SOLUSD",1755274603555,13.37813101,183.97,183.93,43.72]
["bitfinex","SOLUSD",1755274603858,13.31813101,183.96,183.93,43.72]
["bitfinex","SOLUSD",1755274604035,0.06,183.97,183.92,0.03]
["bitfinex","SOLUSD",1755274604239,0.7,183.95,183.93,43.72]
["bitfinex","SOLUSD",1755274604435,13.31813101,183.94,183.93,43.72]
["bitfinex","SOLUSD",1755274604660,0.06,183.97,183.93,57.73813101]
["bitfinex","SOLUSD",1755274604866,0.06,183.97,183.94,0.7]
["bitfinex","SOLUSD",1755274605068,0.06,183.97,183.94,14.01813101]
["bitfinex","SOLUSD",1755274605247,0.06,183.97,183.94,0.7]
["bitfinex","SOLUSD",1755274605446,0.06,183.97,183.96,13.31813101]
["bitfinex","SOLUSD",1755274605959,0.06,183.97,183.96,0.72]
["bitfinex","SOLUSD",1755274606336,0.06,183.97,183.95,18.75434922]
["bitfinex","SOLUSD",1755274606539,0.06,183.97,183.96,0.72]
["bitfinex","SOLUSD",1755274607364,0.06,183.97,183.92,26.03]
["bitfinex","SOLUSD",1755274607590,13.31813101,183.96,183.93,0.72]
["bitfinex","SOLUSD",1755274607866,0.06,183.97,183.94,43.7]
["bitfinex","SOLUSD",1755274608045,13.31813101,183.95,183.94,43.7]
["bitfinex","SOLUSD",1755274608235,14.02813101,183.95,183.94,43.7]
["bitfinex","SOLUSD",1755274608638,14.02813101,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755274608953,13.31813101,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274609367,14.02813101,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274609578,13.31813101,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274609884,14.02813101,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274610175,19.46498198,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274610346,14.02813101,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274610966,19.46498198,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274611148,35.11162124,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274612071,29.13434658,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274612593,14.02813101,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274612777,13.31813101,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274612952,14.02813101,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274613892,13.31813101,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274614390,14.02813101,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274615112,35.11162124,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755274615272,15.10621557,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755274615463,13.31813101,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755274616295,14.02813101,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755274617500,13.31813101,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755274618161,0.71,183.93,183.89,0.03]
["bitfinex","SOLUSD",1755274618362,13.31813101,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755274619971,41.10621557,183.96,183.89,0.75]
["bitfinex","SOLUSD",1755274620175,13.31813101,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755274621009,26.0,183.95,183.89,0.75]
["bitfinex","SOLUSD",1755274621165,0.06,183.97,183.89,0.75]
["bitfinex","SOLUSD",1755274621166,0.06,183.97,183.93,13.31813101]
["bitfinex","SOLUSD",1755274621366,0.06,183.97,183.95,18.75439086]
["bitfinex","SOLUSD",1755274621590,0.06,183.97,183.96,1.26359643]
["bitfinex","SOLUSD",1755274621789,0.06,183.97,183.96,0.72]
["bitfinex","SOLUSD",1755274621996,0.06,183.97,183.96,14.03813101]
["bitfinex","SOLUSD",1755274622568,0.06,184.03,184.0,13.31813101]
["bitfinex","SOLUSD",1755274622764,0.06,184.03,184.0,57.52160927]
["bitfinex","SOLUSD",1755274622997,0.06,184.03,184.02,13.31813101]
["bitfinex","SOLUSD",1755274623188,0.06,184.03,184.02,13.8615502]
["bitfinex","SOLUSD",1755274623399,0.06,184.03,184.02,6.69761112]
["bitfinex","SOLUSD",1755274623601,0.06,184.03,184.02,1.26341919]
["bitfinex","SOLUSD",1755274623770,13.37813101,184.03,184.02,43.66]
["bitfinex","SOLUSD",1755274624182,0.06,184.03,184.02,43.66]
["bitfinex","SOLUSD",1755274624399,0.06,184.03,184.02,44.38]
["bitfinex","SOLUSD",1755274624573,0.06,184.03,184.02,57.69813101]
["bitfinex","SOLUSD",1755274624980,0.06,184.03,184.02,44.38]
["bitfinex","SOLUSD",1755274625474,0.06,184.03,184.02,44.92341919]
["bitfinex","SOLUSD",1755274625669,13.37813101,184.03,184.02,43.66]
["bitfinex","SOLUSD",1755274625887,0.06,184.03,184.02,43.64]
["bitfinex","SOLUSD",1755274626089,13.37813101,184.03,184.02,43.64]
["bitfinex","SOLUSD",1755274626427,14.08813101,184.03,184.02,43.64]
["bitfinex","SOLUSD",1755274626587,14.08813101,184.03,183.89,2.927404]
["bitfinex","SOLUSD",1755274626588,15.10621557,184.02,183.89,2.927404]
["bitfinex","SOLUSD",1755274626788,13.31813101,183.91,183.9,43.64]
["bitfinex","SOLUSD",1755274626997,13.31813101,183.95,183.9,57.67813101]
["bitfinex","SOLUSD",1755274627307,0.71,184.02,183.91,1.26374422]
["bitfinex","SOLUSD",1755274627477,0.71,184.02,183.91,0.72]
["bitfinex","SOLUSD",1755274627478,13.31813101,183.95,183.91,0.72]
["bitfinex","SOLUSD",1755274627694,13.31813101,183.96,183.92,0.72]
["bitfinex","SOLUSD",1755274627901,13.31813101,183.97,183.92,0.72]
["bitfinex","SOLUSD",1755274628122,13.31813101,183.97,183.91,13.31813101]
["bitfinex","SOLUSD",1755274628123,13.31813101,183.96,183.93,0.72]
["bitfinex","SOLUSD",1755274628304,13.31813101,183.99,183.93,14.03813101]
["bitfinex","SOLUSD",1755274628497,0.71,184.02,183.93,14.03813101]
["bitfinex","SOLUSD",1755274628701,13.31813101,184.0,183.95,13.31813101]
["bitfinex","SOLUSD",1755274628944,13.31813101,184.0,183.96,44.34]
["bitfinex","SOLUSD",1755274629310,0.06,184.03,183.97,6.15558931]
["bitfinex","SOLUSD",1755274629511,0.06,184.03,184.02,13.31813101]
["bitfinex","SOLUSD",1755274629820,0.06,184.03,184.02,43.62]
["bitfinex","SOLUSD",1755274630003,0.06,184.03,183.98,1.26353734]
["bitfinex","SOLUSD",1755274630207,13.31813101,184.01,183.99,43.62]
["bitfinex","SOLUSD",1755274630507,0.06,184.03,183.99,43.62]
["bitfinex","SOLUSD",1755274630713,0.06,184.03,183.99,44.34]
["bitfinex","SOLUSD",1755274630911,13.31813101,184.01,183.99,43.62]
["bitfinex","SOLUSD",1755274631144,13.31813101,184.0,183.99,43.62]
["bitfinex","SOLUSD",1755274631424,0.06,184.03,183.99,43.62]
["bitfinex","SOLUSD",1755274631597,13.31813101,184.01,183.99,43.62]
["bitfinex","SOLUSD",1755274631797,13.31813101,184.0,183.99,43.62]
["bitfinex","SOLUSD",1755274632216,0.06,184.03,183.99,43.62]
["bitfinex","SOLUSD",1755274632412,0.77,184.03,183.99,43.62]
["bitfinex","SOLUSD",1755274632623,13.31813101,184.0,183.99,43.62]
["bitfinex","SOLUSD",1755274633016,0.77,184.03,183.99,43.62]
["bitfinex","SOLUSD",1755274633225,13.31813101,184.0,183.99,43.62]
["bitfinex","SOLUSD",1755274633453,14.02813101,184.0,183.99,43.62]
["bitfinex","SOLUSD",1755274633617,19.46291361,184.0,183.99,43.62]
["bitfinex","SOLUSD",1755274633814,19.46291361,184.0,183.91,0.03]
["bitfinex","SOLUSD",1755274634048,15.10621557,183.98,183.92,43.6]
["bitfinex","SOLUSD",1755274634231,13.31813101,183.93,183.92,43.6]
["bitfinex","SOLUSD",1755274634440,0.54042369,183.99,183.92,43.6]
["bitfinex","SOLUSD",1755274634441,13.31813101,183.95,183.92,44.32]
["bitfinex","SOLUSD",1755274634618,0.71,184.01,183.93,0.72]
["bitfinex","SOLUSD",1755274634942,15.10621557,184.02,183.93,0.72]
["bitfinex","SOLUSD",1755274635132,1.31042369,184.03,183.95,0.03]
["bitfinex","SOLUSD",1755274635343,13.31813101,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755274635517,13.31813101,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755274635715,0.06,184.01,183.95,0.73]
["bitfinex","SOLUSD",1755274636127,13.31813101,184.0,183.95,0.73]
["bitfinex","SOLUSD",1755274636543,13.31813101,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755274636929,13.99813101,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755274637114,0.68,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755274637322,13.99813101,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755274637517,13.31813101,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755274637937,13.31813101,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755274638224,0.06,184.01,183.95,0.03]
["bitfinex","SOLUSD",1755274638225,13.31813101,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755274638648,0.06,184.01,183.95,0.03]
["bitfinex","SOLUSD",1755274638649,13.31813101,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755274638854,0.06,184.01,183.95,0.03]
["bitfinex","SOLUSD",1755274639051,0.06,184.01,183.98,13.31813101]
["bitfinex","SOLUSD",1755274639253,0.06,184.01,184.0,13.31813101]
["bitfinex","SOLUSD",1755274639429,0.06,184.01,183.99,43.58]
["bitfinex","SOLUSD",1755274639625,13.99813101,184.0,183.95,0.03]
["bitfinex","SOLUSD",1755274639832,0.68,183.99,183.96,43.58]
["bitfinex","SOLUSD",1755274640159,13.31813101,183.98,183.96,43.58]
["bitfinex","SOLUSD",1755274640329,13.31813101,183.97,183.96,43.58]
["bitfinex","SOLUSD",1755274640723,13.99813101,183.97,183.96,43.58]
["bitfinex","SOLUSD",1755274641759,0.68,184.0,183.96,43.58]
["bitfinex","SOLUSD",1755274642046,13.31813101,183.98,183.96,43.58]
["bitfinex","SOLUSD",1755274642424,0.68,184.0,183.96,43.58]
["bitfinex","SOLUSD",1755274642658,13.31813101,183.98,183.96,43.58]
["bitfinex","SOLUSD",1755274642857,13.31813101,183.97,183.96,43.58]
["bitfinex","SOLUSD",1755274643257,6.17458912,184.01,183.96,43.58]
["bitfinex","SOLUSD",1755274643462,13.31813101,183.97,183.96,43.58]
["bitfinex","SOLUSD",1755274644223,13.31813101,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755274644224,13.99813101,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755274644423,13.31813101,183.98,183.95,43.61]
["bitfinex","SOLUSD",1755274644929,13.31813101,183.96,183.95,43.61]
["bitfinex","SOLUSD",1755274645451,13.99813101,183.96,183.95,43.61]
["bitfinex","SOLUSD",1755274645651,19.43409535,183.96,183.95,43.61]
["bitfinex","SOLUSD",1755274645854,15.10621557,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755274646151,13.31813101,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755274646559,29.10434658,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755274646737,15.10621557,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755274646935,34.2956746,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755274647137,34.9756746,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755274647764,40.4137082,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755274649259,25.30749263,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755274649471,40.4137082,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755274649873,21.65754359,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755274650086,34.9756746,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755274650262,19.86945903,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755274650579,6.01090433,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755274650760,13.31813101,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755274650963,19.56943154,183.96,183.88,13.34813101]
["bitfinex","SOLUSD",1755274650964,1.22042369,183.95,183.88,13.34813101]
["bitfinex","SOLUSD",1755274651164,0.68,183.95,183.88,14.04813101]
["bitfinex","SOLUSD",1755274651569,13.31813101,183.94,183.88,0.73]
["bitfinex","SOLUSD",1755274651775,13.31813101,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755274652257,29.64477027,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755274652462,15.10621557,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755274652681,9.66846976,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755274653584,24.77468533,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755274653789,30.21301467,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755274653996,15.1067991,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755274654367,14.4267991,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755274654567,26.54042369,183.9,183.87,0.03]
["bitfinex","SOLUSD",1755274654796,9.66846976,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755274654973,10.20889345,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755274655291,10.20889345,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755274655292,41.10621557,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755274655491,34.98846976,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755274655706,50.77468533,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755274655879,5.43921675,183.85,183.8,43.56]
["bitfinex","SOLUSD",1755274656074,8.98846976,183.81,183.8,43.56]
["bitfinex","SOLUSD",1755274656280,9.66846976,183.81,183.77,0.03]
["bitfinex","SOLUSD",1755274656474,8.98846976,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755274656874,1.22042369,183.8,183.77,0.03]
["bitfinex","SOLUSD",1755274657177,8.98846976,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755274657373,8.98846976,183.82,183.77,0.03]
["bitfinex","SOLUSD",1755274657374,26.0,183.81,183.77,0.03]
["bitfinex","SOLUSD",1755274657593,8.98846976,183.79,183.77,0.73]
["bitfinex","SOLUSD",1755274657809,8.98846976,183.84,183.78,9.68846976]
["bitfinex","SOLUSD",1755274658011,8.98846976,183.85,183.8,8.98846976]
["bitfinex","SOLUSD",1755274658190,0.68,183.89,183.81,9.68846976]
["bitfinex","SOLUSD",1755274658520,0.54042369,183.92,183.84,8.98846976]
["bitfinex","SOLUSD",1755274658826,0.68,183.93,183.82,0.7]
["bitfinex","SOLUSD",1755274658827,8.98846976,183.9,183.85,8.98846976]
["bitfinex","SOLUSD",1755274659047,8.98846976,183.9,183.81,43.56]
["bitfinex","SOLUSD",1755274659185,8.98846976,183.85,183.81,44.26]
["bitfinex","SOLUSD",1755274659387,8.98846976,183.83,183.81,43.56]
["bitfinex","SOLUSD",1755274659610,8.98846976,183.82,183.81,43.56]
["bitfinex","SOLUSD",1755274660228,14.42857421,183.82,183.81,43.56]
["bitfinex","SOLUSD",1755274660493,9.66846976,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755274660693,13.41722473,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755274661218,34.64354475,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755274661396,60.64354475,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755274661600,15.10621557,183.81,183.79,0.03]
["bitfinex","SOLUSD",1755274661799,26.0,183.83,183.79,0.03]
["bitfinex","SOLUSD",1755274662019,13.41722473,183.82,183.79,0.03]
["bitfinex","SOLUSD",1755274662224,13.41722473,183.82,183.79,0.73]
["bitfinex","SOLUSD",1755274662608,26.0,183.86,183.8,0.7]
["bitfinex","SOLUSD",1755274662823,13.41722473,183.85,183.8,14.11722473]
["bitfinex","SOLUSD",1755274663024,13.41722473,183.85,183.8,56.95722473]
["bitfinex","SOLUSD",1755274663239,0.54042369,183.88,183.81,14.11722473]
["bitfinex","SOLUSD",1755274663441,0.54042369,183.89,183.81,13.41722473]
["bitfinex","SOLUSD",1755274663656,13.41722473,183.91,183.85,13.41722473]
["bitfinex","SOLUSD",1755274663812,13.41722473,183.93,183.86,0.7]
["bitfinex","SOLUSD",1755274664011,13.41722473,183.9,183.87,43.54]
["bitfinex","SOLUSD",1755274664235,13.41722473,183.89,183.87,43.54]
["bitfinex","SOLUSD",1755274664435,5.97752237,183.93,183.87,43.54]
["bitfinex","SOLUSD",1755274664613,13.41722473,183.88,183.87,43.54]
["bitfinex","SOLUSD",1755274665046,15.10621557,183.87,183.77,0.03]
["bitfinex","SOLUSD",1755274665339,39.41722473,183.8,183.77,0.03]
["bitfinex","SOLUSD",1755274665539,54.5234403,183.8,183.77,0.03]
["bitfinex","SOLUSD",1755274665743,55.1934403,183.8,183.77,0.03]
["bitfinex","SOLUSD",1755274665956,60.6341367,183.8,183.77,0.03]
["bitfinex","SOLUSD",1755274666326,28.5234403,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755274666842,13.41722473,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755274667718,0.54042369,183.81,183.77,0.03]
["bitfinex","SOLUSD",1755274668022,5.44070193,183.8,183.77,0.03]
["bitfinex","SOLUSD",1755274668342,13.41722473,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755274668730,29.1934403,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755274669326,14.08722473,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755274669522,13.41722473,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755274669922,14.08722473,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755274670345,34.63472879,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755274670857,19.52851322,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755274671227,34.63472879,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755274671546,34.63472879,183.78,183.73,0.03]
["bitfinex","SOLUSD",1755274671857,67.94066503,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1755274672350,60.63532101,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1755274674533,74.05254574,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1755274674733,74.05254574,183.76,183.73,1e-08]
["bitfinex","SOLUSD",1755274674734,15.10621557,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755274674964,15.64663926,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274675261,29.73386399,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274676064,55.73386399,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274676243,29.73386399,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274676447,35.17633704,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274677127,34.50633704,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274677325,60.50633704,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274677529,61.17633704,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274677847,39.95764842,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274678048,61.17633704,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274679056,60.50633704,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274679550,61.17633704,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274680044,60.50633704,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274681276,0.54042369,183.78,183.73,0.72000001]
["bitfinex","SOLUSD",1755274681440,13.41722473,183.76,183.74,43.52]
["bitfinex","SOLUSD",1755274681636,5.50099642,183.79,183.74,43.52]
["bitfinex","SOLUSD",1755274681637,13.41722473,183.75,183.74,43.52]
["bitfinex","SOLUSD",1755274681957,13.41722473,183.76,183.74,44.24]
["bitfinex","SOLUSD",1755274682155,13.41722473,183.76,183.75,0.72]
["bitfinex","SOLUSD",1755274682357,13.47722473,183.79,183.75,0.72]
["bitfinex","SOLUSD",1755274682547,0.06,183.79,183.75,14.13722473]
["bitfinex","SOLUSD",1755274682865,0.06,183.79,183.77,13.41722473]
["bitfinex","SOLUSD",1755274683167,0.06,183.79,183.78,13.41722473]
["bitfinex","SOLUSD",1755274683471,0.06,183.81,183.78,14.13722473]
["bitfinex","SOLUSD",1755274683657,0.06,183.81,183.8,13.41722473]
["bitfinex","SOLUSD",1755274684038,0.06,183.81,183.8,14.13722473]
["bitfinex","SOLUSD",1755274684267,0.06,183.81,183.8,0.72]
["bitfinex","SOLUSD",1755274684465,13.47722473,183.81,183.8,0.72]
["bitfinex","SOLUSD",1755274684671,13.47722473,183.81,183.8,43.52]
["bitfinex","SOLUSD",1755274684963,13.47722473,183.81,183.8,44.24]
["bitfinex","SOLUSD",1755274685334,0.06,183.81,183.8,43.52]
["bitfinex","SOLUSD",1755274685534,0.06,183.83,183.8,43.52]
["bitfinex","SOLUSD",1755274685535,0.06,183.83,183.8,44.24]
["bitfinex","SOLUSD",1755274685767,0.06,183.83,183.82,13.41722473]
["bitfinex","SOLUSD",1755274686140,0.06,183.85,183.82,0.72]
["bitfinex","SOLUSD",1755274686474,0.06,183.85,183.83,0.72]
["bitfinex","SOLUSD",1755274686836,0.06,183.85,183.84,0.72]
["bitfinex","SOLUSD",1755274687265,0.06,183.85,183.81,13.41722473]
["bitfinex","SOLUSD",1755274687464,13.41722473,183.83,183.81,0.72]
["bitfinex","SOLUSD",1755274687643,13.41722473,183.82,183.78,0.72]
["bitfinex","SOLUSD",1755274687966,13.41722473,183.81,183.79,44.22]
["bitfinex","SOLUSD",1755274688266,13.41722473,183.83,183.8,0.72]
["bitfinex","SOLUSD",1755274688466,0.06,183.85,183.8,0.72]
["bitfinex","SOLUSD",1755274688467,13.41722473,183.82,183.8,0.72]
["bitfinex","SOLUSD",1755274688773,13.41722473,183.82,183.79,43.5]
["bitfinex","SOLUSD",1755274688774,0.06,183.85,183.81,14.13722473]
["bitfinex","SOLUSD",1755274688957,0.06,183.85,183.81,0.72]
["bitfinex","SOLUSD",1755274689170,0.06,183.85,183.83,13.41722473]
["bitfinex","SOLUSD",1755274689359,0.06,183.85,183.84,44.2]
["bitfinex","SOLUSD",1755274689577,0.06,183.85,183.84,57.61722473]
["bitfinex","SOLUSD",1755274690553,0.06,183.85,183.84,63.05673734]
["bitfinex","SOLUSD",1755274690947,0.06,183.85,183.84,63.6006886]
["bitfinex","SOLUSD",1755274691572,0.06,183.85,183.84,63.05673734]
["bitfinex","SOLUSD",1755274691976,0.06,183.85,183.84,63.6006886]
["bitfinex","SOLUSD",1755274692187,0.06,183.89,183.88,13.41722473]
["bitfinex","SOLUSD",1755274692484,0.06,183.89,183.88,62.33555407]
["bitfinex","SOLUSD",1755274692649,0.06,183.91,183.9,26.0]
["bitfinex","SOLUSD",1755274692877,0.2,183.94,183.9,39.96099852]
["bitfinex","SOLUSD",1755274693072,0.2,183.94,183.93,13.41722473]
["bitfinex","SOLUSD",1755274693273,0.2,183.94,183.93,57.42090982]
["bitfinex","SOLUSD",1755274693489,0.2,183.94,183.93,58.14090982]
["bitfinex","SOLUSD",1755274693683,0.2,183.94,183.93,14.68090982]
["bitfinex","SOLUSD",1755274693883,0.2,183.94,183.93,43.46]
["bitfinex","SOLUSD",1755274694088,0.2,183.94,183.93,56.87722473]
["bitfinex","SOLUSD",1755274694289,0.2,183.94,183.93,44.18]
["bitfinex","SOLUSD",1755274694601,0.2,183.94,183.93,63.0340757]
["bitfinex","SOLUSD",1755274695575,0.2,183.94,183.93,49.61685097]
["bitfinex","SOLUSD",1755274695810,0.2,183.94,183.93,63.0340757]
["bitfinex","SOLUSD",1755274697102,0.2,183.94,183.93,63.57776079]
["bitfinex","SOLUSD",1755274697780,0.2,183.94,183.93,57.57722473]
["bitfinex","SOLUSD",1755274698205,0.2,183.94,183.93,43.44]
["bitfinex","SOLUSD",1755274698404,0.2,183.94,183.93,57.53722473]
["bitfinex","SOLUSD",1755274698706,0.2,183.94,183.93,56.85722473]
["bitfinex","SOLUSD",1755274698891,0.2,183.94,183.9,0.68]
["bitfinex","SOLUSD",1755274698892,0.2,183.94,183.92,13.41722473]
["bitfinex","SOLUSD",1755274699092,0.2,183.94,183.91,13.41722473]
["bitfinex","SOLUSD",1755274699405,0.2,183.94,183.93,13.41722473]
["bitfinex","SOLUSD",1755274700101,0.2,183.94,183.92,44.12]
["bitfinex","SOLUSD",1755274700407,0.2,183.94,183.93,13.41722473]
["bitfinex","SOLUSD",1755274700603,0.2,183.94,183.93,14.09722473]
["bitfinex","SOLUSD",1755274701113,0.2,183.94,183.93,19.5340757]
["bitfinex","SOLUSD",1755274701480,0.06,183.98,183.93,59.12620313]
["bitfinex","SOLUSD",1755274701683,0.06,184.0,183.99,26.0]
["bitfinex","SOLUSD",1755274701905,0.06,184.01,183.99,82.83722473]
["bitfinex","SOLUSD",1755274702209,0.06,184.01,184.0,14.64070299]
["bitfinex","SOLUSD",1755274702806,0.06,184.01,184.0,20.07548559]
["bitfinex","SOLUSD",1755274703191,0.06,184.01,184.0,19.53200733]
["bitfinex","SOLUSD",1755274703407,0.06,184.01,184.0,20.07548559]
["bitfinex","SOLUSD",1755274703785,0.06,184.01,184.0,35.18170116]
["bitfinex","SOLUSD",1755274704181,0.06,184.01,184.0,62.25200733]
["bitfinex","SOLUSD",1755274704386,0.06,184.01,184.0,56.81722473]
["bitfinex","SOLUSD",1755274704600,0.06,184.01,183.98,13.41722473]
["bitfinex","SOLUSD",1755274704806,0.06,184.01,183.99,43.4]
["bitfinex","SOLUSD",1755274705191,0.06,184.01,184.0,13.41722473]
["bitfinex","SOLUSD",1755274705813,0.06,184.01,183.99,56.81722473]
["bitfinex","SOLUSD",1755274706311,0.74,184.01,183.99,43.4]
["bitfinex","SOLUSD",1755274706619,14.15722473,184.01,183.99,43.4]
["bitfinex","SOLUSD",1755274706787,14.09722473,184.0,183.99,43.4]
["bitfinex","SOLUSD",1755274707187,14.09722473,184.0,183.89,39.89]
["bitfinex","SOLUSD",1755274707399,13.41722473,183.94,183.89,52.62722473]
["bitfinex","SOLUSD",1755274707604,13.41722473,183.95,183.9,13.41722473]
["bitfinex","SOLUSD",1755274707805,13.47722473,184.01,183.94,13.41722473]
["bitfinex","SOLUSD",1755274708033,0.06,184.01,183.97,13.41722473]
["bitfinex","SOLUSD",1755274708242,0.06,184.01,183.98,43.38]
["bitfinex","SOLUSD",1755274708434,0.06,184.01,183.99,13.41722473]
["bitfinex","SOLUSD",1755274708637,0.06,184.01,184.0,13.41722473]
["bitfinex","SOLUSD",1755274708839,13.41722473,184.07,184.0,18.85200733]
["bitfinex","SOLUSD",1755274709030,13.41722473,184.07,184.01,56.79722473]
["bitfinex","SOLUSD",1755274709232,13.41722473,184.06,184.01,56.79722473]
["bitfinex","SOLUSD",1755274709432,0.3732644,184.1,184.01,43.38]
["bitfinex","SOLUSD",1755274709433,13.41722473,184.05,184.01,43.38]
["bitfinex","SOLUSD",1755274709647,0.3732644,184.1,184.01,43.38]
["bitfinex","SOLUSD",1755274709820,13.41722473,184.06,184.01,43.38]
["bitfinex","SOLUSD",1755274710023,13.41722473,184.07,184.01,56.79722473]
["bitfinex","SOLUSD",1755274710245,13.41722473,184.07,184.01,57.47722473]
["bitfinex","SOLUSD",1755274710421,15.10621557,184.14,184.04,13.41722473]
["bitfinex","SOLUSD",1755274710624,13.41722473,184.12,184.07,13.41722473]
["bitfinex","SOLUSD",1755274710853,13.41722473,184.13,184.08,43.36]
["bitfinex","SOLUSD",1755274711237,13.41722473,184.12,184.08,43.36]
["bitfinex","SOLUSD",1755274711439,0.68,184.12,184.08,43.36]
["bitfinex","SOLUSD",1755274711760,14.09722473,184.15,184.1,13.41722473]
["bitfinex","SOLUSD",1755274711931,0.2,184.16,184.11,56.77722473]
["bitfinex","SOLUSD",1755274712135,0.2,184.16,184.12,13.41722473]
["bitfinex","SOLUSD",1755274712342,0.2,184.16,184.13,13.41722473]
["bitfinex","SOLUSD",1755274712547,0.2,184.16,184.14,56.77722473]
["bitfinex","SOLUSD",1755274712844,0.2,184.16,184.14,57.45722473]
["bitfinex","SOLUSD",1755274713350,0.2,184.16,184.14,62.88779403]
["bitfinex","SOLUSD",1755274713533,0.2,184.16,184.15,14.09722473]
["bitfinex","SOLUSD",1755274713733,0.2,184.16,184.14,43.36]
["bitfinex","SOLUSD",1755274714050,0.2,184.16,184.15,43.36]
["bitfinex","SOLUSD",1755274714351,0.2,184.16,184.15,44.04]
["bitfinex","SOLUSD",1755274714551,0.2,184.16,184.15,43.36]
["bitfinex","SOLUSD",1755274715556,0.2,184.16,184.15,57.45722473]
["bitfinex","SOLUSD",1755274715846,0.2,184.16,184.15,43.36]
["bitfinex","SOLUSD",1755274716649,13.61722473,184.16,184.15,43.36]
["bitfinex","SOLUSD",1755274716961,19.72737044,184.16,184.04,0.68]
["bitfinex","SOLUSD",1755274717251,0.2,184.16,184.11,13.41722473]
["bitfinex","SOLUSD",1755274717555,0.2,184.16,184.15,13.41722473]
["bitfinex","SOLUSD",1755274717854,0.2,184.16,184.15,43.32]
["bitfinex","SOLUSD",1755274718026,14.29722473,184.16,184.15,43.32]
["bitfinex","SOLUSD",1755274718225,19.72738208,184.16,184.12,43.32]
["bitfinex","SOLUSD",1755274718447,13.41722473,184.14,184.13,43.32]
["bitfinex","SOLUSD",1755274719229,0.2,184.16,184.13,43.32]
["bitfinex","SOLUSD",1755274719434,0.2,184.16,184.13,57.41722473]
["bitfinex","SOLUSD",1755274719963,0.2,184.16,184.13,62.84810744]
["bitfinex","SOLUSD",1755274720130,0.2,184.16,184.13,57.41722473]
["bitfinex","SOLUSD",1755274720452,13.41722473,184.14,184.08,0.68]
["bitfinex","SOLUSD",1755274720656,8.95762227,184.12,184.09,43.3]
["bitfinex","SOLUSD",1755274720843,8.95762227,184.11,184.09,43.3]
["bitfinex","SOLUSD",1755274721028,8.95762227,184.12,184.09,43.3]
["bitfinex","SOLUSD",1755274721650,0.68,184.11,184.09,43.3]
["bitfinex","SOLUSD",1755274721843,8.95762227,184.1,184.09,43.3]
["bitfinex","SOLUSD",1755274722048,0.68,184.11,184.09,43.3]
["bitfinex","SOLUSD",1755274722360,8.95762227,184.1,184.09,43.3]
["bitfinex","SOLUSD",1755274722565,9.63762227,184.1,184.09,43.3]
["bitfinex","SOLUSD",1755274722737,8.95762227,184.1,184.09,43.3]
["bitfinex","SOLUSD",1755274722941,9.63762227,184.1,184.09,43.3]
["bitfinex","SOLUSD",1755274723863,0.68,184.13,184.09,43.3]
["bitfinex","SOLUSD",1755274724262,8.95762227,184.1,184.09,43.3]
["bitfinex","SOLUSD",1755274724636,26.0,184.15,184.09,43.3]
["bitfinex","SOLUSD",1755274724836,0.88,184.16,184.09,52.25762227]
["bitfinex","SOLUSD",1755274725034,0.2,184.16,184.12,8.95762227]
["bitfinex","SOLUSD",1755274725276,0.2,184.16,184.13,43.96]
["bitfinex","SOLUSD",1755274725564,0.2,184.16,184.14,8.95762227]
["bitfinex","SOLUSD",1755274725765,0.2,184.16,184.14,0.68]
["bitfinex","SOLUSD",1755274726066,0.2,184.16,184.15,0.68]
["bitfinex","SOLUSD",1755274726770,0.2,184.16,184.15,14.03538791]
["bitfinex","SOLUSD",1755274726973,0.2,184.16,184.15,19.46574359]
["bitfinex","SOLUSD",1755274727140,0.2,184.16,184.15,14.03538791]
["bitfinex","SOLUSD",1755274727344,0.2,184.16,184.15,0.68]
["bitfinex","SOLUSD",1755274727758,0.2,184.16,184.15,6.11035568]
["bitfinex","SOLUSD",1755274728781,0.2,184.16,184.15,20.00877915]
["bitfinex","SOLUSD",1755274728967,0.06,184.19,184.18,41.10621557]
["bitfinex","SOLUSD",1755274729271,0.06,184.19,184.18,97.72160348]
["bitfinex","SOLUSD",1755274729452,0.06,184.19,184.18,83.29538791]
["bitfinex","SOLUSD",1755274730150,0.06,184.19,184.18,69.94]
["bitfinex","SOLUSD",1755274730356,0.06,184.19,184.18,43.26]
["bitfinex","SOLUSD",1755274731281,0.06,184.19,184.18,57.29538791]
["bitfinex","SOLUSD",1755274731581,0.06,184.19,184.18,62.72485907]
["bitfinex","SOLUSD",1755274731745,0.2,184.2,184.18,62.72485907]
["bitfinex","SOLUSD",1755274731746,0.2,184.2,184.18,78.37402175]
["bitfinex","SOLUSD",1755274731945,0.2,184.2,184.19,29.14160348]
["bitfinex","SOLUSD",1755274732144,0.2,184.2,184.19,15.78621557]
["bitfinex","SOLUSD",1755274732353,0.2,184.2,184.19,29.14160348]
["bitfinex","SOLUSD",1755274732642,0.2,184.2,184.19,15.78621557]
["bitfinex","SOLUSD",1755274732842,0.2,184.2,184.19,29.14160348]
["bitfinex","SOLUSD",1755274733072,0.2,184.2,184.19,34.57077987]
["bitfinex","SOLUSD",1755274733277,0.2,184.2,184.19,19.4645643]
["bitfinex","SOLUSD",1755274734176,0.2,184.2,184.19,34.57077987]
["bitfinex","SOLUSD",1755274735847,0.2,184.2,184.19,6.10917639]
["bitfinex","SOLUSD",1755274736048,0.2,184.2,184.19,35.1136975]
["bitfinex","SOLUSD",1755274736247,0.2,184.2,184.19,78.3536975]
["bitfinex","SOLUSD",1755274737075,0.2,184.2,184.19,62.7045643]
["bitfinex","SOLUSD",1755274737846,0.2,184.2,184.18,26.0]
["bitfinex","SOLUSD",1755274738053,0.2,184.2,184.19,43.22]
["bitfinex","SOLUSD",1755274739866,0.2,184.2,184.19,56.57538791]
["bitfinex","SOLUSD",1755274740050,0.2,184.2,184.19,43.22]
["bitfinex","SOLUSD",1755274740250,14.25538791,184.2,184.08,0.68]
["bitfinex","SOLUSD",1755274740470,13.35538791,184.17,184.12,26.0]
["bitfinex","SOLUSD",1755274740675,14.05538791,184.17,184.13,43.2]
["bitfinex","SOLUSD",1755274740879,0.2,184.2,184.14,13.35538791]
["bitfinex","SOLUSD",1755274741056,0.2,184.2,184.16,13.35538791]
["bitfinex","SOLUSD",1755274741256,0.2,184.2,184.17,43.2]
["bitfinex","SOLUSD",1755274741700,0.2,184.2,184.18,13.35538791]
["bitfinex","SOLUSD",1755274741883,0.2,184.2,184.19,43.2]
["bitfinex","SOLUSD",1755274742289,0.2,184.2,184.19,56.55538791]
["bitfinex","SOLUSD",1755274742780,0.2,184.2,184.19,43.2]
["bitfinex","SOLUSD",1755274743358,0.2,184.2,184.19,56.55538791]
["bitfinex","SOLUSD",1755274743558,0.2,184.2,184.19,43.2]
["bitfinex","SOLUSD",1755274744080,0.2,184.2,184.19,62.6645643]
["bitfinex","SOLUSD",1755274744780,0.2,184.2,184.16,26.68]
["bitfinex","SOLUSD",1755274744972,0.2,184.2,184.18,13.35538791]
["bitfinex","SOLUSD",1755274745284,0.2,184.2,184.19,56.53538791]
["bitfinex","SOLUSD",1755274745687,0.2,184.2,184.19,43.18]
["bitfinex","SOLUSD",1755274745872,0.2,184.2,184.19,56.53538791]
["bitfinex","SOLUSD",1755274746665,0.2,184.2,184.19,58.23239567]
["bitfinex","SOLUSD",1755274746867,0.2,184.2,184.19,0.68]
["bitfinex","SOLUSD",1755274747093,0.2,184.2,184.19,69.18]
["bitfinex","SOLUSD",1755274747300,0.2,184.2,184.19,83.55239567]
["bitfinex","SOLUSD",1755274747471,0.2,184.2,184.19,84.23239567]
["bitfinex","SOLUSD",1755274747669,0.2,184.2,184.19,69.18]
["bitfinex","SOLUSD",1755274747979,9.84321928,184.2,184.13,0.68]
["bitfinex","SOLUSD",1755274748175,8.94321928,184.18,184.14,43.16]
["bitfinex","SOLUSD",1755274748374,8.94321928,184.15,184.14,43.16]
["bitfinex","SOLUSD",1755274748687,0.7,184.15,184.14,43.16]
["bitfinex","SOLUSD",1755274749102,8.94321928,184.17,184.14,43.16]
["bitfinex","SOLUSD",1755274749301,9.64321928,184.19,184.14,43.16]
["bitfinex","SOLUSD",1755274749473,9.14321928,184.2,184.15,8.94321928]
["bitfinex","SOLUSD",1755274749667,9.14321928,184.2,184.17,8.94321928]
["bitfinex","SOLUSD",1755274749668,0.2,184.2,184.17,8.94321928]
["bitfinex","SOLUSD",1755274749907,0.2,184.2,184.18,43.16]
["bitfinex","SOLUSD",1755274750190,0.2,184.2,184.19,8.94321928]
["bitfinex","SOLUSD",1755274750567,0.2,184.2,184.19,9.62321928]
["bitfinex","SOLUSD",1755274750765,0.2,184.2,184.19,8.94321928]
["bitfinex","SOLUSD",1755274750993,0.2,184.2,184.19,43.16]
["bitfinex","SOLUSD",1755274751293,0.06,184.24,184.2,15.10621557]
["bitfinex","SOLUSD",1755274751595,0.06,184.24,184.23,50.04943485]
["bitfinex","SOLUSD",1755274751892,0.06,184.24,184.23,93.20943485]
["bitfinex","SOLUSD",1755274752204,0.06,184.24,184.23,93.88943485]
["bitfinex","SOLUSD",1755274752369,0.2,184.35,184.24,15.10621557]
["bitfinex","SOLUSD",1755274752570,0.9,184.35,184.28,26.0]
["bitfinex","SOLUSD",1755274752882,0.9,184.35,184.3,8.94321928]
["bitfinex","SOLUSD",1755274753080,0.9,184.35,184.31,43.16]
["bitfinex","SOLUSD",1755274753276,0.9,184.35,184.31,48.58554762]
["bitfinex","SOLUSD",1755274753500,0.2,184.35,184.34,26.0]
["bitfinex","SOLUSD",1755274753680,0.2,184.35,184.34,78.52365854]
["bitfinex","SOLUSD",1755274753879,0.2,184.35,184.34,94.30987411]
["bitfinex","SOLUSD",1755274754279,1e-08,184.35,184.34,85.36665483]
["bitfinex","SOLUSD",1755274754599,1e-08,184.35,184.34,78.76321928]
["bitfinex","SOLUSD",1755274754969,1e-08,184.35,184.34,94.4119107]
["bitfinex","SOLUSD",1755274755269,1e-08,184.35,184.34,78.08321928]
["bitfinex","SOLUSD",1755274755469,1e-08,184.35,184.34,83.50797787]
["bitfinex","SOLUSD",1755274755700,1e-08,184.35,184.34,34.94321928]
["bitfinex","SOLUSD",1755274755999,1e-08,184.35,184.34,78.08321928]
["bitfinex","SOLUSD",1755274756198,1e-08,184.35,184.34,26.0]
["bitfinex","SOLUSD",1755274756377,1e-08,184.35,184.34,69.12]
["bitfinex","SOLUSD",1755274757072,1e-08,184.35,184.34,52.06321928]
["bitfinex","SOLUSD",1755274757702,1e-08,184.35,184.34,58.17797787]
["bitfinex","SOLUSD",1755274758412,1e-08,184.35,184.34,49.23475859]
["bitfinex","SOLUSD",1755274758604,1e-08,184.35,184.34,43.12]
["bitfinex","SOLUSD",1755274758803,1e-08,184.35,184.32,26.0]
["bitfinex","SOLUSD",1755274758982,1e-08,184.35,184.33,43.1]
["bitfinex","SOLUSD",1755274759189,8.94321928,184.34,184.27,20.53298576]
["bitfinex","SOLUSD",1755274759411,1e-08,184.35,184.33,8.94321928]
["bitfinex","SOLUSD",1755274759617,1e-08,184.35,184.34,52.04321928]
["bitfinex","SOLUSD",1755274760094,8.94321929,184.35,184.31,26.0]
["bitfinex","SOLUSD",1755274760305,8.94321928,184.32,184.26,8.94321928]
["bitfinex","SOLUSD",1755274760610,8.94321928,184.32,184.27,78.04321928]
["bitfinex","SOLUSD",1755274760824,8.94321928,184.32,184.27,52.04321928]
["bitfinex","SOLUSD",1755274760997,8.94321928,184.33,184.28,8.94321928]
["bitfinex","SOLUSD",1755274761183,8.94321929,184.35,184.3,8.94321928]
["bitfinex","SOLUSD",1755274761385,0.67000001,184.35,184.31,43.1]
["bitfinex","SOLUSD",1755274761689,1e-08,184.35,184.32,8.94321928]
["bitfinex","SOLUSD",1755274761879,1e-08,184.35,184.33,43.1]
["bitfinex","SOLUSD",1755274762481,1e-08,184.35,184.33,52.04321928]
["bitfinex","SOLUSD",1755274762685,1e-08,184.35,184.33,43.1]
["bitfinex","SOLUSD",1755274763187,12.24321929,184.35,184.33,43.1]
["bitfinex","SOLUSD",1755274763382,0.67,184.34,184.32,26.0]
["bitfinex","SOLUSD",1755274763593,12.24321929,184.35,184.33,43.08]
["bitfinex","SOLUSD",1755274763811,3.30000001,184.35,184.33,43.08]
["bitfinex","SOLUSD",1755274763988,12.91321929,184.35,184.33,43.08]
["bitfinex","SOLUSD",1755274764184,9.61321928,184.34,184.26,5.42706221]
["bitfinex","SOLUSD",1755274764521,0.67,184.33,184.25,39.1]
["bitfinex","SOLUSD",1755274764736,8.94321928,184.34,184.29,8.94321928]
["bitfinex","SOLUSD",1755274765028,3.30000001,184.35,184.3,52.02321928]
["bitfinex","SOLUSD",1755274765231,12.24321929,184.35,184.3,43.08]
["bitfinex","SOLUSD",1755274765404,8.94321928,184.33,184.3,43.08]
["bitfinex","SOLUSD",1755274765717,8.94321928,184.34,184.3,43.08]
["bitfinex","SOLUSD",1755274765896,3.30000001,184.35,184.31,8.94321928]
["bitfinex","SOLUSD",1755274766087,3.30000001,184.35,184.3,57.4490513]
["bitfinex","SOLUSD",1755274766291,3.30000001,184.35,184.32,8.94321928]
["bitfinex","SOLUSD",1755274766498,3.30000001,184.35,184.33,43.08]
["bitfinex","SOLUSD",1755274767223,3.30000001,184.35,184.33,52.02321928]
["bitfinex","SOLUSD",1755274767393,3.30000001,184.35,184.34,14.36797787]
["bitfinex","SOLUSD",1755274767592,3.30000001,184.35,184.34,15.05797787]
["bitfinex","SOLUSD",1755274767796,3.30000001,184.35,184.33,57.44820312]
["bitfinex","SOLUSD",1755274768098,3.30000001,184.35,184.33,58.13820312]
["bitfinex","SOLUSD",1755274768311,3.30000001,184.35,184.34,8.94321928]
["bitfinex","SOLUSD",1755274768485,3.30000001,184.35,184.33,48.50498804]
["bitfinex","SOLUSD",1755274768685,3.30000001,184.35,184.33,58.13820732]
["bitfinex","SOLUSD",1755274769013,3.30000001,184.35,184.34,8.94321928]
["bitfinex","SOLUSD",1755274769393,3.30000001,184.35,184.33,49.19498804]
["bitfinex","SOLUSD",1755274769394,1e-08,184.35,184.33,48.50500477]
["bitfinex","SOLUSD",1755274769727,1e-08,184.35,184.34,43.06]
["bitfinex","SOLUSD",1755274770428,0.67000001,184.35,184.34,43.06]
["bitfinex","SOLUSD",1755274770611,1e-08,184.35,184.34,43.06]
["bitfinex","SOLUSD",1755274772411,8.94321929,184.35,184.34,43.06]
["bitfinex","SOLUSD",1755274772920,1e-08,184.35,184.34,43.06]
["bitfinex","SOLUSD",1755274773221,12.91321929,184.35,184.34,43.06]
["bitfinex","SOLUSD",1755274773799,18.33771298,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755274773998,9.61321928,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755274774206,9.61321928,184.34,184.33,43.07]
["bitfinex","SOLUSD",1755274774508,18.55643856,184.34,184.33,43.07]
["bitfinex","SOLUSD",1755274774701,33.66265413,184.34,184.33,43.07]
["bitfinex","SOLUSD",1755274775107,15.10621557,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755274775308,9.31648368,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755274775500,15.4118309,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755274775699,15.10621557,184.31,184.27,0.03]
["bitfinex","SOLUSD",1755274775924,8.94321928,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755274777200,9.61321928,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755274777804,1.0432644,184.31,184.27,0.03]
["bitfinex","SOLUSD",1755274778027,8.94321928,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755274778225,0.67,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755274778546,8.94321928,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755274779019,9.61321928,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755274779639,15.03974413,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755274779936,30.1459597,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755274780437,15.10621557,184.27,184.15,0.69]
["bitfinex","SOLUSD",1755274780602,8.94321928,184.18,184.16,43.02]
["bitfinex","SOLUSD",1755274781137,0.67,184.22,184.16,43.02]
["bitfinex","SOLUSD",1755274781138,8.94321928,184.19,184.16,43.71]
["bitfinex","SOLUSD",1755274781527,0.3732644,184.24,184.16,43.02]
["bitfinex","SOLUSD",1755274781736,8.94321928,184.22,184.17,0.69]
["bitfinex","SOLUSD",1755274781944,8.94321928,184.23,184.18,8.94321928]
["bitfinex","SOLUSD",1755274782240,8.94321928,184.24,184.19,9.63321928]
["bitfinex","SOLUSD",1755274782400,26.67,184.28,184.21,8.94321928]
["bitfinex","SOLUSD",1755274782401,1.0432644,184.28,184.21,8.94321928]
["bitfinex","SOLUSD",1755274782603,8.94321928,184.25,184.22,43.02]
["bitfinex","SOLUSD",1755274783061,3.4,184.23,184.22,43.02]
["bitfinex","SOLUSD",1755274783558,3.4,184.23,184.22,43.71]
["bitfinex","SOLUSD",1755274784446,3.4,184.23,184.22,49.13829225]
["bitfinex","SOLUSD",1755274784643,1.0432644,184.3,184.22,49.13829225]
["bitfinex","SOLUSD",1755274784844,8.94321928,184.26,184.22,49.13829225]
["bitfinex","SOLUSD",1755274785050,8.94321928,184.27,184.23,0.69]
["bitfinex","SOLUSD",1755274785243,1.0432644,184.3,184.23,0.69]
["bitfinex","SOLUSD",1755274785244,8.94321928,184.28,184.23,0.69]
["bitfinex","SOLUSD",1755274785454,1.0432644,184.3,184.23,0.69]
["bitfinex","SOLUSD",1755274785651,1.0632644,184.32,184.24,15.06074767]
["bitfinex","SOLUSD",1755274785862,8.94321928,184.3,184.24,15.06074767]
["bitfinex","SOLUSD",1755274786064,8.94321928,184.28,184.24,0.69]
["bitfinex","SOLUSD",1755274786477,1.0632644,184.32,184.24,5.42769073]
["bitfinex","SOLUSD",1755274786827,1.0632644,184.32,184.25,0.69]
["bitfinex","SOLUSD",1755274786984,8.94321928,184.29,184.25,0.69]
["bitfinex","SOLUSD",1755274787182,8.94321928,184.27,184.22,43.02]
["bitfinex","SOLUSD",1755274787507,0.69,184.26,184.22,43.05]
["bitfinex","SOLUSD",1755274787691,8.94321928,184.24,184.22,43.05]
["bitfinex","SOLUSD",1755274788014,0.69,184.26,184.22,43.05]
["bitfinex","SOLUSD",1755274788209,0.69,184.29,184.23,0.69]
["bitfinex","SOLUSD",1755274788705,0.69,184.29,184.22,51.99321928]
["bitfinex","SOLUSD",1755274788706,8.94321928,184.25,184.22,43.05]
["bitfinex","SOLUSD",1755274789310,8.94321928,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755274789512,8.94321928,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755274789885,9.63321928,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755274790407,15.06121689,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755274790704,30.16743246,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755274790888,30.16743246,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755274790889,41.10621557,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755274791088,50.42269925,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755274791290,36.00648368,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755274791885,34.94321928,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755274792184,8.94321928,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755274792397,0.69,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755274792585,8.94321928,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755274792900,3.4,184.26,184.21,0.69]
["bitfinex","SOLUSD",1755274793075,3.4,184.26,184.22,8.94321928]
["bitfinex","SOLUSD",1755274793281,8.94321928,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755274793617,8.94321928,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755274793775,8.94321928,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755274794104,1.0632644,184.25,184.2,0.03]
["bitfinex","SOLUSD",1755274794331,8.94321928,184.24,184.2,0.72]
["bitfinex","SOLUSD",1755274794616,3.4,184.26,184.2,0.72]
["bitfinex","SOLUSD",1755274794819,8.94321928,184.25,184.21,0.69]
["bitfinex","SOLUSD",1755274795327,8.94321928,184.25,184.2,8.97321928]
["bitfinex","SOLUSD",1755274795328,12.34321928,184.26,184.22,0.69]
["bitfinex","SOLUSD",1755274795483,3.4,184.26,184.22,0.69]
["bitfinex","SOLUSD",1755274795687,8.94321928,184.25,184.2,8.97321928]
["bitfinex","SOLUSD",1755274795892,8.94321928,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755274796182,8.94321928,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755274796689,0.69,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755274796888,8.94321928,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755274800187,3.4,184.26,184.2,9.66321928]
["bitfinex","SOLUSD",1755274800384,8.94321928,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755274800587,18.25970296,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755274800837,26.0,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755274800988,50.42269925,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755274801191,51.11269925,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755274801500,36.00648368,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755274801936,41.43624965,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755274802150,26.69,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755274802454,41.06298525,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755274803158,38.44321928,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755274803363,12.81648368,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755274803522,3.5,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755274803720,12.44321928,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755274804154,13.13321928,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755274804319,18.56298525,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755274804522,44.56298525,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755274804722,8.94321928,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755274805124,24.73943485,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755274805550,29.15165051,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755274806151,30.16979053,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755274806865,0.3732644,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755274807166,24.73943485,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755274807529,8.94321928,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755274808088,0.3732644,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755274808227,8.94321928,184.16,184.14,0.72]
["bitfinex","SOLUSD",1755274808435,8.94321928,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755274809028,9.63321928,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755274809234,8.94321928,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755274809445,9.63321928,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755274810173,15.06357496,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755274810481,29.01272858,184.15,184.1,0.03]
["bitfinex","SOLUSD",1755274810692,29.01272858,184.15,184.1,0.72]
["bitfinex","SOLUSD",1755274810693,8.94321928,184.12,184.1,0.72]
["bitfinex","SOLUSD",1755274810976,8.94321928,184.13,184.11,0.69]
["bitfinex","SOLUSD",1755274811547,8.94321928,184.12,184.1,0.03]
["bitfinex","SOLUSD",1755274811749,8.94321928,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755274812059,15.06475477,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755274812251,14.37475477,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755274812449,8.94321928,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755274814093,8.94321928,184.11,184.1,0.72]
["bitfinex","SOLUSD",1755274814382,8.94321928,184.12,184.1,0.72]
["bitfinex","SOLUSD",1755274814563,5.803651,184.15,184.1,0.72]
["bitfinex","SOLUSD",1755274814564,8.94321928,184.13,184.1,0.72]
["bitfinex","SOLUSD",1755274814881,8.94321928,184.14,184.11,0.69]
["bitfinex","SOLUSD",1755274815079,8.94321928,184.13,184.11,0.69]
["bitfinex","SOLUSD",1755274815258,9.31648368,184.12,184.1,0.03]
["bitfinex","SOLUSD",1755274815460,0.3732644,184.14,184.1,0.03]
["bitfinex","SOLUSD",1755274815660,0.3732644,184.16,184.11,0.72]
["bitfinex","SOLUSD",1755274815874,3.5,184.17,184.13,8.94321928]
["bitfinex","SOLUSD",1755274816181,8.94321928,184.16,184.14,0.72]
["bitfinex","SOLUSD",1755274816394,10.02648368,184.15,184.1,0.03]
["bitfinex","SOLUSD",1755274816554,8.94321928,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755274816975,9.65321928,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755274817590,8.94321928,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755274818356,14.37475477,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755274818674,15.08475477,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755274819081,30.19097034,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755274819259,22.98026049,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755274819457,8.94321928,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755274819652,9.31648368,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755274819857,8.94321928,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755274820871,15.45860927,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755274821486,39.50804412,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755274821779,15.10621557,184.08,184.06,0.03]
["bitfinex","SOLUSD",1755274821979,9.31648368,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755274822467,14.74919949,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755274822777,8.94321928,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755274824260,24.75943485,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755274824459,24.75943485,184.07,184.05,0.03]
["bitfinex","SOLUSD",1755274824460,46.54011221,184.03,183.95,0.1]
["bitfinex","SOLUSD",1755274824776,26.0,183.99,183.95,0.1]
["bitfinex","SOLUSD",1755274824952,8.94321928,183.96,183.95,0.1]
["bitfinex","SOLUSD",1755274826085,8.94321928,183.96,183.95,0.82]
["bitfinex","SOLUSD",1755274826964,8.94321928,183.96,183.95,0.1]
["bitfinex","SOLUSD",1755274827481,8.94321928,183.96,183.95,0.82]
["bitfinex","SOLUSD",1755274827687,8.94321928,183.96,183.95,0.1]
["bitfinex","SOLUSD",1755274827867,8.94321928,183.96,183.95,0.82]
["bitfinex","SOLUSD",1755274828068,8.94321928,183.96,183.95,0.1]
["bitfinex","SOLUSD",1755274828274,8.94321928,183.96,183.95,0.82]
["bitfinex","SOLUSD",1755274829476,8.94321928,183.96,183.95,0.1]
["bitfinex","SOLUSD",1755274830083,32.51781413,184.01,183.95,0.82]
["bitfinex","SOLUSD",1755274830385,8.94321928,183.99,183.95,0.82]
["bitfinex","SOLUSD",1755274830595,8.94321928,183.99,183.96,0.72]
["bitfinex","SOLUSD",1755274830793,5.80752491,184.02,183.96,0.72]
["bitfinex","SOLUSD",1755274830970,8.94321928,183.97,183.95,0.1]
["bitfinex","SOLUSD",1755274831286,8.94321928,183.96,183.95,0.1]
["bitfinex","SOLUSD",1755274832468,24.75943485,183.96,183.95,0.1]
["bitfinex","SOLUSD",1755274832667,30.19539919,183.96,183.95,0.1]
["bitfinex","SOLUSD",1755274833697,15.10621557,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755274833869,24.04943485,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755274834277,24.75943485,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755274834593,24.75943485,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755274834594,20.54395347,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755274834900,29.86043715,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755274835098,30.57043715,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755274835691,21.62721787,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755274835889,56.57043715,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755274836870,41.10621557,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755274837076,15.10621557,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755274837290,9.31648368,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274838270,0.3732644,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755274838602,26.3732644,183.88,183.85,0.03]
["bitfinex","SOLUSD",1755274838787,0.3732644,183.92,183.86,0.72]
["bitfinex","SOLUSD",1755274838982,8.94321928,183.92,183.87,8.94321928]
["bitfinex","SOLUSD",1755274839182,8.94321928,183.9,183.88,0.72]
["bitfinex","SOLUSD",1755274839403,8.94321928,183.9,183.85,42.87]
["bitfinex","SOLUSD",1755274839404,8.94321928,183.89,183.85,43.59]
["bitfinex","SOLUSD",1755274839603,15.47947997,183.94,183.85,42.87]
["bitfinex","SOLUSD",1755274839911,8.94321928,183.94,183.88,8.94321928]
["bitfinex","SOLUSD",1755274840128,0.3732644,183.96,183.89,0.72]
["bitfinex","SOLUSD",1755274840288,8.94321928,183.9,183.89,0.72]
["bitfinex","SOLUSD",1755274840715,8.94321928,183.9,183.86,0.72]
["bitfinex","SOLUSD",1755274840891,5.43721885,183.92,183.86,0.72]
["bitfinex","SOLUSD",1755274841214,8.94321928,183.87,183.85,42.87]
["bitfinex","SOLUSD",1755274841429,8.94321928,183.88,183.86,0.72]
["bitfinex","SOLUSD",1755274841600,8.94321928,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755274841803,8.94321928,183.89,183.87,0.72]
["bitfinex","SOLUSD",1755274842005,0.3732644,183.94,183.88,0.72]
["bitfinex","SOLUSD",1755274842215,8.94321928,183.94,183.88,0.72]
["bitfinex","SOLUSD",1755274842387,8.94321928,183.93,183.88,0.72]
["bitfinex","SOLUSD",1755274842594,26.0,183.96,183.85,48.30908789]
["bitfinex","SOLUSD",1755274842595,8.94321928,183.92,183.89,0.72]
["bitfinex","SOLUSD",1755274842896,0.3732644,183.95,183.89,0.72]
["bitfinex","SOLUSD",1755274843322,8.94321928,183.96,183.9,8.94321928]
["bitfinex","SOLUSD",1755274843495,8.94321928,183.97,183.92,8.94321928]
["bitfinex","SOLUSD",1755274843692,8.94321928,183.97,183.93,0.72]
["bitfinex","SOLUSD",1755274843893,0.06,184.02,183.95,8.94321928]
["bitfinex","SOLUSD",1755274844195,8.94321928,184.0,183.95,8.94321928]
["bitfinex","SOLUSD",1755274844399,8.94321928,183.99,183.96,0.72]
["bitfinex","SOLUSD",1755274844807,8.94321928,183.99,183.94,8.94321928]
["bitfinex","SOLUSD",1755274844808,8.94321928,183.97,183.93,0.72]
["bitfinex","SOLUSD",1755274845020,8.94321928,183.96,183.94,0.72]
["bitfinex","SOLUSD",1755274845392,8.94321928,183.95,183.92,42.82]
["bitfinex","SOLUSD",1755274845592,8.94321928,183.94,183.92,42.82]
["bitfinex","SOLUSD",1755274845792,8.94321928,183.93,183.92,42.82]
["bitfinex","SOLUSD",1755274846223,8.94321928,183.93,183.87,0.69]
["bitfinex","SOLUSD",1755274846406,0.3732644,183.96,183.87,0.69]
["bitfinex","SOLUSD",1755274846407,8.94321928,183.91,183.87,0.69]
["bitfinex","SOLUSD",1755274846605,0.3732644,183.9,183.84,0.69]
["bitfinex","SOLUSD",1755274846809,8.94321928,183.86,183.84,0.69]
["bitfinex","SOLUSD",1755274847112,8.94321928,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755274847694,0.67,183.91,183.83,0.03]
["bitfinex","SOLUSD",1755274848007,8.94321928,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755274848599,9.61321928,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755274848797,15.05214019,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755274849027,8.94321928,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755274849229,0.3732644,183.89,183.85,0.72]
["bitfinex","SOLUSD",1755274849526,0.67,183.92,183.85,0.72]
["bitfinex","SOLUSD",1755274849527,0.3732644,183.9,183.86,0.69]
["bitfinex","SOLUSD",1755274849836,8.94321928,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755274850122,8.94321928,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274850292,8.94321928,183.86,183.85,0.72]
["bitfinex","SOLUSD",1755274850493,8.94321928,183.87,183.85,0.72]
["bitfinex","SOLUSD",1755274850718,8.94321928,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274851131,9.98648368,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274851297,9.31648368,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274851631,0.3732644,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274851794,8.94321928,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755274851995,8.94321928,183.88,183.85,0.72]
["bitfinex","SOLUSD",1755274852211,5.43736901,183.92,183.86,0.69]
["bitfinex","SOLUSD",1755274852417,0.3732644,183.91,183.86,0.69]
["bitfinex","SOLUSD",1755274852617,8.94321928,183.88,183.86,0.69]
["bitfinex","SOLUSD",1755274852814,8.94321928,183.94,183.88,5.43832934]
["bitfinex","SOLUSD",1755274853017,8.94321928,183.93,183.89,0.69]
["bitfinex","SOLUSD",1755274853226,8.94321928,183.94,183.9,0.69]
["bitfinex","SOLUSD",1755274853800,0.3732644,183.96,183.91,0.69]
["bitfinex","SOLUSD",1755274854101,15.10621557,183.98,183.91,0.69]
["bitfinex","SOLUSD",1755274854102,0.67,184.0,183.92,0.69]
["bitfinex","SOLUSD",1755274854325,8.94321928,183.93,183.92,42.78]
["bitfinex","SOLUSD",1755274854529,8.94321928,183.94,183.92,42.78]
["bitfinex","SOLUSD",1755274855017,3.7,183.93,183.92,42.78]
["bitfinex","SOLUSD",1755274855239,3.7,183.93,183.92,43.47]
["bitfinex","SOLUSD",1755274855532,3.7,183.93,183.92,42.78]
["bitfinex","SOLUSD",1755274855715,3.7,183.93,183.92,43.47]
["bitfinex","SOLUSD",1755274855922,8.94321928,183.95,183.92,43.47]
["bitfinex","SOLUSD",1755274856124,8.94321928,183.96,183.92,43.47]
["bitfinex","SOLUSD",1755274856424,32.47839957,183.99,183.92,43.47]
["bitfinex","SOLUSD",1755274856625,8.94321928,183.96,183.92,43.47]
["bitfinex","SOLUSD",1755274856836,26.0,184.01,183.93,0.69]
["bitfinex","SOLUSD",1755274857131,8.94321928,184.0,183.94,8.94321928]
["bitfinex","SOLUSD",1755274857343,1.1032644,184.02,183.96,8.94321928]
["bitfinex","SOLUSD",1755274857344,0.4332644,184.02,183.96,8.94321928]
["bitfinex","SOLUSD",1755274857505,8.94321928,184.0,183.95,0.69]
["bitfinex","SOLUSD",1755274857704,8.94321928,184.0,183.96,0.69]
["bitfinex","SOLUSD",1755274857932,8.94321928,183.99,183.96,0.69]
["bitfinex","SOLUSD",1755274858182,0.4332644,184.02,183.96,0.69]
["bitfinex","SOLUSD",1755274858339,8.94321928,184.0,183.96,0.69]
["bitfinex","SOLUSD",1755274858698,8.94321928,184.0,183.97,0.69]
["bitfinex","SOLUSD",1755274859205,8.94321928,184.0,183.95,5.43620251]
["bitfinex","SOLUSD",1755274859402,0.4332644,184.02,183.96,9.63321928]
["bitfinex","SOLUSD",1755274859625,9.00321928,184.02,183.97,51.68321928]
["bitfinex","SOLUSD",1755274859930,3.6,184.01,183.98,0.69]
["bitfinex","SOLUSD",1755274860309,12.54321928,184.01,183.98,0.69]
["bitfinex","SOLUSD",1755274860523,12.54321928,184.01,183.97,42.74]
["bitfinex","SOLUSD",1755274860837,8.94321928,183.98,183.94,42.74]
["bitfinex","SOLUSD",1755274861003,8.94321928,183.95,183.94,42.74]
["bitfinex","SOLUSD",1755274861504,0.3732644,183.99,183.94,42.74]
["bitfinex","SOLUSD",1755274861832,8.94321928,183.97,183.94,42.74]
["bitfinex","SOLUSD",1755274862212,8.94321928,183.97,183.94,43.43]
["bitfinex","SOLUSD",1755274862615,8.94321928,183.95,183.94,42.74]
["bitfinex","SOLUSD",1755274863016,8.94321928,183.97,183.94,42.74]
["bitfinex","SOLUSD",1755274863310,8.94321928,183.96,183.94,43.43]
["bitfinex","SOLUSD",1755274863527,0.3732644,184.0,183.95,0.69]
["bitfinex","SOLUSD",1755274863723,8.94321928,183.98,183.95,0.69]
["bitfinex","SOLUSD",1755274864243,8.94321928,184.01,183.96,9.63321928]
["bitfinex","SOLUSD",1755274864450,0.06,184.02,183.97,9.63321928]
["bitfinex","SOLUSD",1755274864619,0.06,184.02,183.97,0.69]
["bitfinex","SOLUSD",1755274864814,8.94321928,184.01,183.98,0.69]
["bitfinex","SOLUSD",1755274865023,8.94321928,184.01,183.99,42.72]
["bitfinex","SOLUSD",1755274865413,0.06,184.02,184.0,9.63321928]
["bitfinex","SOLUSD",1755274865617,0.06,184.02,184.0,0.69]
["bitfinex","SOLUSD",1755274865914,0.06,184.02,184.01,0.69]
["bitfinex","SOLUSD",1755274866416,0.06,184.02,183.99,68.72]
["bitfinex","SOLUSD",1755274866629,0.06,184.02,183.99,78.35321928]
["bitfinex","SOLUSD",1755274866829,0.06,184.02,184.0,9.63321928]
["bitfinex","SOLUSD",1755274867040,0.06,184.02,184.0,0.69]
["bitfinex","SOLUSD",1755274867547,0.06,184.02,184.01,0.69]
["bitfinex","SOLUSD",1755274867721,0.06,184.02,183.99,69.41]
["bitfinex","SOLUSD",1755274868044,0.06,184.02,184.0,42.7]
["bitfinex","SOLUSD",1755274870216,0.06,184.02,184.01,0.69]
["bitfinex","SOLUSD",1755274871139,0.06,184.02,184.01,15.06770653]
["bitfinex","SOLUSD",1755274871341,0.06,184.02,184.01,0.69]
["bitfinex","SOLUSD",1755274871644,0.06,184.02,184.01,42.68]
["bitfinex","SOLUSD",1755274871833,0.06,184.02,184.01,43.37]
["bitfinex","SOLUSD",1755274873020,0.06,184.02,184.01,42.68]
["bitfinex","SOLUSD",1755274873531,0.06,184.02,184.01,43.37]
["bitfinex","SOLUSD",1755274874627,9.00321928,184.02,184.01,42.68]
["bitfinex","SOLUSD",1755274874831,0.06,184.02,184.01,42.68]
["bitfinex","SOLUSD",1755274875150,12.60321928,184.02,184.01,42.68]
["bitfinex","SOLUSD",1755274875353,18.03741121,184.02,184.01,42.68]
["bitfinex","SOLUSD",1755274875564,3.66,184.02,184.01,42.68]
["bitfinex","SOLUSD",1755274875857,0.06,184.02,184.01,43.35]
["bitfinex","SOLUSD",1755274876021,9.00321928,184.02,184.01,42.68]
["bitfinex","SOLUSD",1755274876221,0.76,184.02,184.01,42.68]
["bitfinex","SOLUSD",1755274876450,0.06,184.02,184.01,42.68]
["bitfinex","SOLUSD",1755274876636,9.00321928,184.02,184.01,42.68]
["bitfinex","SOLUSD",1755274877246,0.06,184.02,184.01,42.68]
["bitfinex","SOLUSD",1755274877553,0.06,184.02,184.01,43.35]
["bitfinex","SOLUSD",1755274877957,9.00321928,184.02,183.97,0.67]
["bitfinex","SOLUSD",1755274878264,0.76,184.02,183.98,42.64]
["bitfinex","SOLUSD",1755274878461,0.7,184.01,183.98,42.64]
["bitfinex","SOLUSD",1755274878961,5.49428613,184.02,183.98,42.64]
["bitfinex","SOLUSD",1755274879270,0.7,184.01,183.98,42.64]
["bitfinex","SOLUSD",1755274879438,5.49428613,184.02,183.98,42.64]
["bitfinex","SOLUSD",1755274879439,8.94321928,183.99,183.98,42.64]
["bitfinex","SOLUSD",1755274879861,5.49428613,184.02,183.98,42.64]
["bitfinex","SOLUSD",1755274880060,8.94321928,184.0,183.98,42.64]
["bitfinex","SOLUSD",1755274880376,8.94321928,183.99,183.98,42.64]
["bitfinex","SOLUSD",1755274880551,5.49428613,184.02,183.98,42.64]
["bitfinex","SOLUSD",1755274880870,8.94321928,183.99,183.98,42.64]
["bitfinex","SOLUSD",1755274881576,15.07829727,183.99,183.92,0.67]
["bitfinex","SOLUSD",1755274881862,0.3732644,183.98,183.93,42.62]
["bitfinex","SOLUSD",1755274882064,8.94321928,183.94,183.89,0.67]
["bitfinex","SOLUSD",1755274882369,8.94321928,183.91,183.9,43.29]
["bitfinex","SOLUSD",1755274882944,8.94321928,183.91,183.9,42.62]
["bitfinex","SOLUSD",1755274883373,9.64321928,183.91,183.87,0.03]
["bitfinex","SOLUSD",1755274883574,8.94321928,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755274883960,9.64321928,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755274884352,9.64321928,183.88,183.85,0.03]
["bitfinex","SOLUSD",1755274884548,8.94321928,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274885070,15.08214019,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274885252,18.68214019,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274885770,19.05540459,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274886543,12.91648368,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274887980,18.35540459,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274888146,3.6,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274888345,12.91648368,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274888550,12.54321928,183.86,183.85,0.7]
["bitfinex","SOLUSD",1755274888785,8.94321928,183.86,183.85,0.7]
["bitfinex","SOLUSD",1755274888963,0.7,183.92,183.85,0.7]
["bitfinex","SOLUSD",1755274889276,8.94321928,183.87,183.85,0.7]
["bitfinex","SOLUSD",1755274889501,8.94321928,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274889855,9.64321928,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274890179,8.94321928,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274890361,9.64321928,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274890688,13.34321928,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274891357,18.78214019,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274892182,12.64321928,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274892355,13.01648368,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274892889,18.45540459,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274893088,13.01648368,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274893266,12.64321928,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274893469,3.7,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274893658,12.64321928,183.86,183.85,0.7]
["bitfinex","SOLUSD",1755274893984,12.64321928,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274894156,18.78214019,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274894781,19.15540459,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755274895186,19.15540459,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755274895361,17.88643856,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755274895723,41.10621557,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755274895989,59.36591853,183.82,183.79,0.03]
["bitfinex","SOLUSD",1755274896163,8.94321928,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755274896483,9.31648368,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755274896684,25.12269925,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755274896873,8.94321928,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274899794,8.94321928,183.74,183.73,0.67000001]
["bitfinex","SOLUSD",1755274900185,8.94321928,183.75,183.73,0.67000001]
["bitfinex","SOLUSD",1755274900381,8.94321928,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755274900582,42.9332644,183.83,183.74,0.67]
["bitfinex","SOLUSD",1755274900796,8.94321928,183.79,183.74,9.61321928]
["bitfinex","SOLUSD",1755274901002,8.94321928,183.8,183.75,9.61321928]
["bitfinex","SOLUSD",1755274901175,8.94321928,183.8,183.76,0.67]
["bitfinex","SOLUSD",1755274901372,8.94321928,183.79,183.77,0.67]
["bitfinex","SOLUSD",1755274901577,8.94321928,183.78,183.75,0.67]
["bitfinex","SOLUSD",1755274901772,8.94321928,183.77,183.75,0.67]
["bitfinex","SOLUSD",1755274901999,8.94321928,183.76,183.73,42.56000001]
["bitfinex","SOLUSD",1755274902204,8.94321928,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274903575,14.38569233,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274903771,8.94321928,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274904182,8.94321928,183.74,183.73,0.67000001]
["bitfinex","SOLUSD",1755274905306,8.94321928,183.78,183.73,26.67000001]
["bitfinex","SOLUSD",1755274905485,8.94321928,183.77,183.74,0.7]
["bitfinex","SOLUSD",1755274905687,8.94321928,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755274905896,8.94321928,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274906410,9.65321928,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274906992,0.3732644,183.78,183.73,1e-08]
["bitfinex","SOLUSD",1755274907184,8.94321928,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274907703,30.2019079,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755274907903,21.25868862,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755274908090,8.94321928,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755274908495,9.65321928,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755274908988,24.75943485,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755274909312,24.75943485,183.72,183.7,0.1]
["bitfinex","SOLUSD",1755274909493,15.4698455,183.71,183.7,0.1]
["bitfinex","SOLUSD",1755274910503,30.57606107,183.71,183.7,0.1]
["bitfinex","SOLUSD",1755274910683,39.51928035,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755274910889,33.70265413,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755274911088,24.75943485,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755274911715,29.49309298,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755274912011,39.14631226,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755274912215,15.10621557,183.69,183.67,250.03]
["bitfinex","SOLUSD",1755274912508,25.13269925,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274912720,0.3732644,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274913491,9.31648368,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274913690,0.3732644,183.7,183.67,250.73]
["bitfinex","SOLUSD",1755274913903,8.94321928,183.68,183.67,250.73]
["bitfinex","SOLUSD",1755274914107,8.94321928,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274915019,8.94321928,183.68,183.67,250.73]
["bitfinex","SOLUSD",1755274915217,8.94321928,183.69,183.67,250.73]
["bitfinex","SOLUSD",1755274915519,0.3732644,183.72,183.67,250.73]
["bitfinex","SOLUSD",1755274915520,0.3732644,183.72,183.67,250.03]
["bitfinex","SOLUSD",1755274915820,8.94321928,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274916511,8.94321928,183.68,183.67,250.73]
["bitfinex","SOLUSD",1755274917324,5.44316779,183.72,183.67,250.73]
["bitfinex","SOLUSD",1755274917620,8.94321928,183.68,183.67,250.73]
["bitfinex","SOLUSD",1755274917828,0.3732644,183.71,183.68,0.7]
["bitfinex","SOLUSD",1755274917992,8.94321928,183.69,183.67,250.03]
["bitfinex","SOLUSD",1755274918193,8.94321928,183.68,183.67,250.03]
["bitfinex","SOLUSD",1755274920444,0.3732644,183.74,183.67,298.65453377]
["bitfinex","SOLUSD",1755274920748,0.71,183.78,183.67,298.65453377]
["bitfinex","SOLUSD",1755274920749,8.94321928,183.8,183.7,26.0]
["bitfinex","SOLUSD",1755274920908,0.06,183.76,183.74,26.0]
["bitfinex","SOLUSD",1755274921106,0.06,183.76,183.75,43.18]
["bitfinex","SOLUSD",1755274921292,6.46720226,183.83,183.78,26.0]
["bitfinex","SOLUSD",1755274921496,6.46720226,183.83,183.79,42.48]
["bitfinex","SOLUSD",1755274921819,6.46720226,183.83,183.8,6.14049891]
["bitfinex","SOLUSD",1755274922030,6.46720226,183.83,183.81,43.18]
["bitfinex","SOLUSD",1755274922220,15.41042154,183.83,183.82,42.48]
["bitfinex","SOLUSD",1755274922406,6.46720226,183.83,183.82,43.18]
["bitfinex","SOLUSD",1755274922737,19.87677772,183.83,183.76,26.7]
["bitfinex","SOLUSD",1755274922939,19.87677772,183.83,183.77,68.48]
["bitfinex","SOLUSD",1755274923104,13.40957546,183.78,183.77,42.48]
["bitfinex","SOLUSD",1755274923438,0.3732644,183.82,183.76,0.7]
["bitfinex","SOLUSD",1755274923731,13.40957546,183.77,183.74,42.46]
["bitfinex","SOLUSD",1755274923937,0.71,183.8,183.74,42.46]
["bitfinex","SOLUSD",1755274924119,13.40957546,183.78,183.75,0.7]
["bitfinex","SOLUSD",1755274924314,6.84046666,183.83,183.75,0.7]
["bitfinex","SOLUSD",1755274924514,13.40957546,183.81,183.75,0.7]
["bitfinex","SOLUSD",1755274924742,13.40957546,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755274925106,13.40957546,183.76,183.72,0.7]
["bitfinex","SOLUSD",1755274925343,13.40957546,183.74,183.73,42.46]
["bitfinex","SOLUSD",1755274925531,1.0832644,183.8,183.73,42.44]
["bitfinex","SOLUSD",1755274925758,13.40957546,183.74,183.73,42.44]
["bitfinex","SOLUSD",1755274926335,13.40957546,183.74,183.67,263.43957546]
["bitfinex","SOLUSD",1755274926503,13.40957546,183.73,183.68,48.58425087]
["bitfinex","SOLUSD",1755274926705,0.3732644,183.79,183.69,13.40957546]
["bitfinex","SOLUSD",1755274926933,13.40957546,183.77,183.7,0.7]
["bitfinex","SOLUSD",1755274927231,13.40957546,183.78,183.72,13.40957546]
["bitfinex","SOLUSD",1755274927526,13.40957546,183.78,183.73,0.7]
["bitfinex","SOLUSD",1755274927699,13.40957546,183.78,183.74,42.44]
["bitfinex","SOLUSD",1755274927906,13.40957546,183.79,183.75,0.7]
["bitfinex","SOLUSD",1755274928254,2.02500009,183.8,183.75,0.7]
["bitfinex","SOLUSD",1755274928255,15.43457555,183.8,183.75,0.7]
["bitfinex","SOLUSD",1755274928532,2.02500009,183.8,183.76,0.7]
["bitfinex","SOLUSD",1755274928731,2.02500009,183.8,183.77,55.84957546]
["bitfinex","SOLUSD",1755274929031,2.02500009,183.8,183.78,0.7]
["bitfinex","SOLUSD",1755274929229,2.02500009,183.8,183.77,42.44]
["bitfinex","SOLUSD",1755274929230,13.40957546,183.79,183.77,42.44]
["bitfinex","SOLUSD",1755274929416,13.40957546,183.78,183.77,42.42]
["bitfinex","SOLUSD",1755274930206,2.02500009,183.8,183.77,42.42]
["bitfinex","SOLUSD",1755274930450,13.40957546,183.79,183.77,43.12]
["bitfinex","SOLUSD",1755274930632,15.43457555,183.8,183.78,0.7]
["bitfinex","SOLUSD",1755274930824,13.40957546,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755274931132,13.40957546,183.79,183.77,42.42]
["bitfinex","SOLUSD",1755274931911,13.40957546,183.78,183.77,42.42]
["bitfinex","SOLUSD",1755274932113,15.43457555,183.8,183.77,43.12]
["bitfinex","SOLUSD",1755274932325,2.02500009,183.8,183.78,0.7]
["bitfinex","SOLUSD",1755274932552,2.02500009,183.8,183.79,0.7]
["bitfinex","SOLUSD",1755274933050,2.02500009,183.8,183.79,14.10957546]
["bitfinex","SOLUSD",1755274933290,13.40957546,183.86,183.79,14.10957546]
["bitfinex","SOLUSD",1755274933418,13.40957546,183.86,183.8,55.80957546]
["bitfinex","SOLUSD",1755274933745,13.40957546,183.87,183.81,14.10957546]
["bitfinex","SOLUSD",1755274933921,13.40957546,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1755274934249,13.40957546,183.84,183.83,42.4]
["bitfinex","SOLUSD",1755274934413,13.40957546,183.84,183.79,0.7]
["bitfinex","SOLUSD",1755274934613,13.40957546,183.81,183.8,42.4]
["bitfinex","SOLUSD",1755274934842,13.40957546,183.82,183.8,43.1]
["bitfinex","SOLUSD",1755274935042,13.40957546,183.81,183.8,42.4]
["bitfinex","SOLUSD",1755274935255,13.40957546,183.82,183.8,42.4]
["bitfinex","SOLUSD",1755274935547,0.71,183.86,183.8,43.06]
["bitfinex","SOLUSD",1755274935747,13.40957546,183.82,183.8,43.06]
["bitfinex","SOLUSD",1755274935952,13.40957546,183.81,183.8,42.4]
["bitfinex","SOLUSD",1755274936137,5.43957655,183.84,183.8,42.4]
["bitfinex","SOLUSD",1755274936318,13.40957546,183.82,183.8,42.4]
["bitfinex","SOLUSD",1755274936509,0.69,183.84,183.8,42.4]
["bitfinex","SOLUSD",1755274936713,13.40957546,183.82,183.8,42.4]
["bitfinex","SOLUSD",1755274937344,6.50164648,183.88,183.81,0.66]
["bitfinex","SOLUSD",1755274937549,87.34582162,183.92,183.81,0.66]
["bitfinex","SOLUSD",1755274937550,13.40957546,183.87,183.82,13.40957546]
["bitfinex","SOLUSD",1755274937837,13.40957546,183.85,183.83,42.38]
["bitfinex","SOLUSD",1755274938051,0.69,183.85,183.78,39.40957546]
["bitfinex","SOLUSD",1755274938247,13.40957546,183.84,183.79,42.36]
["bitfinex","SOLUSD",1755274938441,13.40957546,183.84,183.8,0.66]
["bitfinex","SOLUSD",1755274938635,13.40957546,183.83,183.8,0.66]
["bitfinex","SOLUSD",1755274938832,13.40957546,183.84,183.81,0.66]
["bitfinex","SOLUSD",1755274939134,13.40957546,183.83,183.82,42.36]
["bitfinex","SOLUSD",1755274939836,13.40957546,183.85,183.82,42.36]
["bitfinex","SOLUSD",1755274940026,3.36,183.87,183.83,0.66]
["bitfinex","SOLUSD",1755274940239,3.36,183.87,183.84,0.66]
["bitfinex","SOLUSD",1755274940439,3.36,183.87,183.85,42.36]
["bitfinex","SOLUSD",1755274941533,13.40957546,183.86,183.85,42.36]
["bitfinex","SOLUSD",1755274941733,14.09957546,183.86,183.78,0.66]
["bitfinex","SOLUSD",1755274941964,13.40957546,183.84,183.79,55.74957546]
["bitfinex","SOLUSD",1755274942140,3.36,183.87,183.83,13.40957546]
["bitfinex","SOLUSD",1755274942487,3.36,183.87,183.82,26.0]
["bitfinex","SOLUSD",1755274942488,3.36,183.87,183.85,13.40957546]
["bitfinex","SOLUSD",1755274942630,0.06,183.87,183.86,8.97632927]
["bitfinex","SOLUSD",1755274942828,0.06,183.87,183.86,0.66]
["bitfinex","SOLUSD",1755274943241,0.06,183.87,183.86,6.09892091]
["bitfinex","SOLUSD",1755274943442,0.06,183.87,183.84,51.31632927]
["bitfinex","SOLUSD",1755274943443,9.03632927,183.87,183.84,42.34]
["bitfinex","SOLUSD",1755274943767,8.97632927,183.86,183.85,42.34]
["bitfinex","SOLUSD",1755274943936,9.66632927,183.86,183.79,0.66]
["bitfinex","SOLUSD",1755274944137,9.66632927,183.86,183.8,42.32]
["bitfinex","SOLUSD",1755274944368,9.66632927,183.86,183.8,68.32]
["bitfinex","SOLUSD",1755274944664,8.97632927,183.81,183.8,42.32]
["bitfinex","SOLUSD",1755274944976,8.97632927,183.82,183.8,42.32]
["bitfinex","SOLUSD",1755274945129,8.97632927,183.81,183.8,42.32]
["bitfinex","SOLUSD",1755274945636,0.69,183.81,183.78,42.32]
["bitfinex","SOLUSD",1755274945946,8.97632927,183.79,183.78,42.32]
["bitfinex","SOLUSD",1755274946671,9.66632927,183.79,183.78,42.32]
["bitfinex","SOLUSD",1755274947047,8.97632927,183.79,183.78,42.32]
["bitfinex","SOLUSD",1755274948452,0.3732644,183.84,183.78,42.98]
["bitfinex","SOLUSD",1755274948655,8.97632927,183.79,183.78,42.32]
["bitfinex","SOLUSD",1755274948963,8.97632927,183.81,183.78,42.98]
["bitfinex","SOLUSD",1755274949144,3.3,183.82,183.79,0.66]
["bitfinex","SOLUSD",1755274949342,3.3,183.82,183.8,0.66]
["bitfinex","SOLUSD",1755274949659,3.3,183.82,183.81,42.3]
["bitfinex","SOLUSD",1755274950529,3.3,183.82,183.81,42.96]
["bitfinex","SOLUSD",1755274951133,12.27632927,183.82,183.81,42.3]
["bitfinex","SOLUSD",1755274951345,3.3,183.82,183.81,42.3]
["bitfinex","SOLUSD",1755274951535,3.3,183.82,183.81,42.96]
["bitfinex","SOLUSD",1755274952642,12.27632927,183.82,183.81,42.96]
["bitfinex","SOLUSD",1755274952842,12.27632927,183.82,183.81,42.3]
["bitfinex","SOLUSD",1755274953070,3.3,183.82,183.81,42.3]
["bitfinex","SOLUSD",1755274953244,12.27632927,183.82,183.81,42.3]
["bitfinex","SOLUSD",1755274954548,3.3,183.82,183.81,42.3]
["bitfinex","SOLUSD",1755274954883,12.96632927,183.82,183.81,42.3]
["bitfinex","SOLUSD",1755274955177,3.3,183.82,183.81,42.96]
["bitfinex","SOLUSD",1755274956380,0.06,183.86,183.81,42.96]
["bitfinex","SOLUSD",1755274956381,0.06,183.86,183.81,57.37672968]
["bitfinex","SOLUSD",1755274956673,0.06,183.86,183.85,8.97632927]
["bitfinex","SOLUSD",1755274956868,0.06,183.86,183.85,42.26]
["bitfinex","SOLUSD",1755274957046,0.06,183.86,183.85,42.92]
["bitfinex","SOLUSD",1755274957251,9.03632927,183.86,183.85,42.26]
["bitfinex","SOLUSD",1755274957470,0.06,183.86,183.85,42.26]
["bitfinex","SOLUSD",1755274957781,0.06,183.86,183.85,42.92]
["bitfinex","SOLUSD",1755274957979,9.72632927,183.86,183.81,26.0]
["bitfinex","SOLUSD",1755274958154,8.97632927,183.84,183.81,26.66]
["bitfinex","SOLUSD",1755274958479,0.06,183.86,183.82,42.92]
["bitfinex","SOLUSD",1755274958643,9.03632927,183.86,183.82,0.66]
["bitfinex","SOLUSD",1755274958847,8.97632927,183.85,183.83,42.26]
["bitfinex","SOLUSD",1755274959462,8.97632927,183.84,183.79,26.66]
["bitfinex","SOLUSD",1755274959663,8.97632927,183.81,183.8,42.26]
["bitfinex","SOLUSD",1755274959844,8.97632927,183.81,183.76,0.66]
["bitfinex","SOLUSD",1755274960051,1.0632644,183.84,183.77,42.24]
["bitfinex","SOLUSD",1755274960269,8.97632927,183.79,183.77,42.24]
["bitfinex","SOLUSD",1755274960454,1.0632644,183.84,183.77,42.24]
["bitfinex","SOLUSD",1755274960655,8.97632927,183.82,183.78,0.66]
["bitfinex","SOLUSD",1755274961051,8.97632927,183.82,183.77,51.21632927]
["bitfinex","SOLUSD",1755274961253,5.49915307,183.86,183.79,0.66]
["bitfinex","SOLUSD",1755274961483,5.49915307,183.86,183.76,26.0]
["bitfinex","SOLUSD",1755274961484,0.69,183.85,183.8,42.24]
["bitfinex","SOLUSD",1755274961687,8.97632927,183.81,183.8,42.24]
["bitfinex","SOLUSD",1755274961857,9.66632927,183.81,183.8,42.24]
["bitfinex","SOLUSD",1755274962063,9.66632927,183.81,183.75,0.66]
["bitfinex","SOLUSD",1755274962368,8.97632927,183.77,183.76,42.24]
["bitfinex","SOLUSD",1755274962952,8.97632927,183.77,183.72,0.69]
["bitfinex","SOLUSD",1755274963178,0.69,183.8,183.73,42.24]
["bitfinex","SOLUSD",1755274963179,8.97632927,183.75,183.73,42.24]
["bitfinex","SOLUSD",1755274963576,5.44153404,183.78,183.73,42.24]
["bitfinex","SOLUSD",1755274963972,8.97632927,183.76,183.74,0.66]
["bitfinex","SOLUSD",1755274964686,8.97632927,183.75,183.73,42.24]
["bitfinex","SOLUSD",1755274965881,0.3732644,183.81,183.72,0.03]
["bitfinex","SOLUSD",1755274965882,8.97632927,183.74,183.72,0.03]
["bitfinex","SOLUSD",1755274966189,8.97632927,183.83,183.75,15.10621557]
["bitfinex","SOLUSD",1755274966485,8.97632927,183.82,183.77,8.97632927]
["bitfinex","SOLUSD",1755274966782,8.97632927,183.82,183.78,42.94]
["bitfinex","SOLUSD",1755274967162,0.72,183.81,183.78,42.22]
["bitfinex","SOLUSD",1755274967358,8.97632927,183.79,183.72,6.19303226]
["bitfinex","SOLUSD",1755274967552,8.97632927,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755274967776,8.97632927,183.76,183.72,42.97]
["bitfinex","SOLUSD",1755274967961,8.97632927,183.75,183.73,0.72]
["bitfinex","SOLUSD",1755274968165,8.97632927,183.74,183.72,42.25]
["bitfinex","SOLUSD",1755274968590,8.97632927,183.74,183.72,42.97]
["bitfinex","SOLUSD",1755274968959,8.97632927,183.76,183.73,0.72]
["bitfinex","SOLUSD",1755274969364,26.0,183.82,183.74,0.72]
["bitfinex","SOLUSD",1755274969365,8.97632927,183.78,183.74,0.72]
["bitfinex","SOLUSD",1755274969670,8.97632927,183.75,183.74,42.22]
["bitfinex","SOLUSD",1755274969870,8.97632927,183.75,183.74,42.25]
["bitfinex","SOLUSD",1755274971482,8.97632927,183.76,183.74,42.97]
["bitfinex","SOLUSD",1755274971693,8.97632927,183.75,183.74,42.25]
["bitfinex","SOLUSD",1755274972195,0.3732644,183.8,183.74,48.41247305]
["bitfinex","SOLUSD",1755274972494,8.97632927,183.78,183.74,47.69247305]
["bitfinex","SOLUSD",1755274972666,8.97632927,183.75,183.74,42.25]
["bitfinex","SOLUSD",1755274973088,0.72,183.77,183.74,42.25]
["bitfinex","SOLUSD",1755274973394,8.97632927,183.75,183.74,42.25]
["bitfinex","SOLUSD",1755274974785,9.69632927,183.75,183.74,42.25]
["bitfinex","SOLUSD",1755274974966,0.72,183.75,183.74,42.25]
["bitfinex","SOLUSD",1755274975272,8.97632927,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755274975462,9.69632927,183.75,183.74,42.23]
["bitfinex","SOLUSD",1755274975663,15.13850614,183.75,183.74,42.23]
["bitfinex","SOLUSD",1755274976594,8.97632927,183.75,183.74,42.23]
["bitfinex","SOLUSD",1755274978319,14.41850614,183.75,183.74,42.23]
["bitfinex","SOLUSD",1755274978658,8.97632927,183.75,183.74,42.23]
["bitfinex","SOLUSD",1755274980370,8.97632927,183.77,183.74,42.95]
["bitfinex","SOLUSD",1755274980568,0.3732644,183.8,183.74,42.23]
["bitfinex","SOLUSD",1755274980569,8.97632927,183.75,183.74,42.23]
["bitfinex","SOLUSD",1755274980766,9.69632927,183.75,183.74,42.23]
["bitfinex","SOLUSD",1755274980993,8.97632927,183.75,183.74,42.23]
["bitfinex","SOLUSD",1755274981399,8.97632927,183.76,183.74,42.95]
["bitfinex","SOLUSD",1755274981570,8.97632927,183.77,183.75,0.72]
["bitfinex","SOLUSD",1755274981767,0.72,183.83,183.76,0.72]
["bitfinex","SOLUSD",1755274982001,8.97632927,183.81,183.77,42.16]
["bitfinex","SOLUSD",1755274982209,8.97632927,183.8,183.77,42.16]
["bitfinex","SOLUSD",1755274982518,0.3732644,183.82,183.78,0.72]
["bitfinex","SOLUSD",1755274982725,8.97632927,183.8,183.78,0.72]
["bitfinex","SOLUSD",1755274982924,0.3732644,183.83,183.79,0.72]
["bitfinex","SOLUSD",1755274983218,0.3732644,183.83,183.8,42.16]
["bitfinex","SOLUSD",1755274983219,8.97632927,183.81,183.8,42.16]
["bitfinex","SOLUSD",1755274983385,9.69632927,183.81,183.75,26.72]
["bitfinex","SOLUSD",1755274983586,1.0932644,183.84,183.76,42.88]
["bitfinex","SOLUSD",1755274983798,8.97632927,183.8,183.76,42.88]
["bitfinex","SOLUSD",1755274983997,8.97632927,183.8,183.76,42.16]
["bitfinex","SOLUSD",1755274984200,8.97632927,183.8,183.77,0.72]
["bitfinex","SOLUSD",1755274984698,8.97632927,183.8,183.76,47.6016904]
["bitfinex","SOLUSD",1755274984699,5.44011868,183.82,183.76,42.16]
["bitfinex","SOLUSD",1755274984885,0.3732644,183.83,183.78,0.72]
["bitfinex","SOLUSD",1755274985092,8.97632927,183.81,183.79,42.16]
["bitfinex","SOLUSD",1755274985510,8.97632927,183.8,183.79,42.16]
["bitfinex","SOLUSD",1755274985715,1.0932644,183.83,183.79,42.16]
["bitfinex","SOLUSD",1755274985896,0.3732644,183.83,183.79,42.88]
["bitfinex","SOLUSD",1755274986090,8.97632927,183.83,183.8,0.72]
["bitfinex","SOLUSD",1755274986412,8.97632927,183.81,183.79,42.16]
["bitfinex","SOLUSD",1755274986591,8.97632927,183.81,183.76,0.03]
["bitfinex","SOLUSD",1755274986592,8.97632927,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755274986910,0.06,183.81,183.77,42.14]
["bitfinex","SOLUSD",1755274987115,8.97632927,183.8,183.77,42.14]
["bitfinex","SOLUSD",1755274987408,8.97632927,183.8,183.77,42.86]
["bitfinex","SOLUSD",1755274988332,0.06,183.81,183.77,48.30154038]
["bitfinex","SOLUSD",1755274988492,0.06,183.81,183.77,42.86]
["bitfinex","SOLUSD",1755274988493,9.03632927,183.81,183.77,42.86]
["bitfinex","SOLUSD",1755274988698,0.06,183.81,183.77,42.86]
["bitfinex","SOLUSD",1755274988895,0.06,183.81,183.78,0.72]
["bitfinex","SOLUSD",1755274989107,0.06,183.81,183.79,0.72]
["bitfinex","SOLUSD",1755274989309,0.06,183.81,183.8,42.12]
["bitfinex","SOLUSD",1755274989628,9.03632927,183.81,183.8,42.12]
["bitfinex","SOLUSD",1755274989831,0.06,183.81,183.8,42.12]
["bitfinex","SOLUSD",1755274990307,0.06,183.81,183.8,42.84]
["bitfinex","SOLUSD",1755274990511,0.06,183.81,183.8,57.25702567]
["bitfinex","SOLUSD",1755274990708,0.06,183.81,183.8,83.25702567]
["bitfinex","SOLUSD",1755274991035,0.06,183.86,183.83,26.0]
["bitfinex","SOLUSD",1755274991331,0.06,183.86,183.84,42.12]
["bitfinex","SOLUSD",1755274991728,8.97632927,183.85,183.81,0.72]
["bitfinex","SOLUSD",1755274992033,0.06,183.86,183.82,42.84]
["bitfinex","SOLUSD",1755274992221,0.06,183.86,183.83,0.72]
["bitfinex","SOLUSD",1755274992532,0.06,183.86,183.84,0.72]
["bitfinex","SOLUSD",1755274992832,0.06,183.86,183.85,42.12]
["bitfinex","SOLUSD",1755274993015,0.06,183.86,183.85,42.84]
["bitfinex","SOLUSD",1755274993724,0.06,183.86,183.85,51.81632927]
["bitfinex","SOLUSD",1755274993924,0.06,183.86,183.85,42.84]
["bitfinex","SOLUSD",1755274994328,0.06,183.86,183.85,42.12]
["bitfinex","SOLUSD",1755274995522,0.06,183.86,183.85,42.83]
["bitfinex","SOLUSD",1755274995717,9.03632927,183.86,183.76,0.03]
["bitfinex","SOLUSD",1755274995912,8.97632927,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755274996112,8.97632927,183.79,183.77,26.0]
["bitfinex","SOLUSD",1755274996341,8.97632927,183.79,183.78,42.08]
["bitfinex","SOLUSD",1755274997243,0.66,183.83,183.78,42.08]
["bitfinex","SOLUSD",1755274997442,8.97632927,183.84,183.79,9.68632927]
["bitfinex","SOLUSD",1755274997741,8.97632927,183.85,183.8,0.71]
["bitfinex","SOLUSD",1755274998046,8.97632927,183.81,183.77,0.71]
["bitfinex","SOLUSD",1755274998252,0.66,183.84,183.76,0.03]
["bitfinex","SOLUSD",1755274998253,8.97632927,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755274998714,8.97632927,183.79,183.76,0.03]
["bitfinex","SOLUSD",1755274999048,8.97632927,183.77,183.76,26.03]
["bitfinex","SOLUSD",1755274999210,8.97632927,183.77,183.76,42.09]
["bitfinex","SOLUSD",1755274999407,8.97632927,183.78,183.76,42.09]
["bitfinex","SOLUSD",1755274999634,8.97632927,183.78,183.76,42.8]
["bitfinex","SOLUSD",1755275000531,8.97632927,183.78,183.76,42.09]
["bitfinex","SOLUSD",1755275000729,0.66,183.81,183.76,42.09]
["bitfinex","SOLUSD",1755275001055,5.81307291,183.83,183.78,8.97632927]
["bitfinex","SOLUSD",1755275001056,8.97632927,183.83,183.78,8.97632927]
["bitfinex","SOLUSD",1755275001255,8.97632927,183.84,183.79,77.74632927]
["bitfinex","SOLUSD",1755275001546,8.97632927,183.84,183.8,0.71]
["bitfinex","SOLUSD",1755275001839,8.97632927,183.84,183.81,0.71]
["bitfinex","SOLUSD",1755275002015,8.97632927,183.83,183.82,42.06]
["bitfinex","SOLUSD",1755275002215,5.49930609,183.85,183.82,42.06]
["bitfinex","SOLUSD",1755275002216,9.03632927,183.85,183.82,42.06]
["bitfinex","SOLUSD",1755275003124,8.97632927,183.84,183.82,42.06]
["bitfinex","SOLUSD",1755275003511,0.06,183.85,183.82,51.74632927]
["bitfinex","SOLUSD",1755275003839,0.06,183.85,183.83,0.71]
["bitfinex","SOLUSD",1755275004929,8.97632927,183.84,183.79,26.71]
["bitfinex","SOLUSD",1755275005125,9.03632927,183.85,183.8,42.04]
["bitfinex","SOLUSD",1755275005350,0.06,183.83,183.82,26.0]
["bitfinex","SOLUSD",1755275005521,0.06,183.83,183.82,41.12643372]
["bitfinex","SOLUSD",1755275005722,0.06,183.83,183.82,56.77665973]
["bitfinex","SOLUSD",1755275006225,0.06,183.83,183.82,32.15010445]
["bitfinex","SOLUSD",1755275006428,0.06,183.83,183.82,56.77665973]
["bitfinex","SOLUSD",1755275007121,0.06,183.85,183.84,24.08254484]
["bitfinex","SOLUSD",1755275007456,0.06,183.88,183.87,46.54484068]
["bitfinex","SOLUSD",1755275007612,0.06,183.93,183.87,46.54484068]
["bitfinex","SOLUSD",1755275007613,0.06,183.93,183.88,24.08254484]
["bitfinex","SOLUSD",1755275007940,0.06,183.93,183.88,24.79254484]
["bitfinex","SOLUSD",1755275008109,0.06,183.93,183.91,15.10621557]
["bitfinex","SOLUSD",1755275008316,0.2,184.0,183.96,26.0]
["bitfinex","SOLUSD",1755275008534,0.2,184.0,183.99,34.97632927]
["bitfinex","SOLUSD",1755275008736,0.2,184.0,183.99,50.08254484]
["bitfinex","SOLUSD",1755275008950,0.06,184.02,184.0,15.10621557]
["bitfinex","SOLUSD",1755275009135,0.06,184.02,184.01,66.64599356]
["bitfinex","SOLUSD",1755275009653,0.06,184.02,184.01,63.81415154]
["bitfinex","SOLUSD",1755275009948,0.06,184.02,184.01,72.79048081]
["bitfinex","SOLUSD",1755275010317,0.06,184.04,184.02,15.10621557]
["bitfinex","SOLUSD",1755275010535,0.06,184.04,184.03,51.51971893]
["bitfinex","SOLUSD",1755275010718,0.06,184.04,184.03,52.22971893]
["bitfinex","SOLUSD",1755275011452,0.06,184.04,184.03,88.54011221]
["bitfinex","SOLUSD",1755275011659,0.06,184.04,184.03,98.22644148]
["bitfinex","SOLUSD",1755275011950,0.06,184.04,184.03,98.76983114]
["bitfinex","SOLUSD",1755275012256,0.06,184.04,184.03,73.43389664]
["bitfinex","SOLUSD",1755275012443,0.06,184.04,184.03,26.0]
["bitfinex","SOLUSD",1755275012622,0.06,184.04,184.03,76.95632927]
["bitfinex","SOLUSD",1755275012821,0.06,184.04,184.03,26.0]
["bitfinex","SOLUSD",1755275013026,0.06,184.04,184.03,67.98]
["bitfinex","SOLUSD",1755275013656,0.06,184.04,183.95,13.59062863]
["bitfinex","SOLUSD",1755275013657,0.72,184.04,183.95,13.59062863]
["bitfinex","SOLUSD",1755275013961,0.72,184.04,183.98,56.39170268]
["bitfinex","SOLUSD",1755275014255,0.06,184.04,184.01,8.97632927]
["bitfinex","SOLUSD",1755275014460,0.06,184.04,184.02,41.96]
["bitfinex","SOLUSD",1755275014626,9.03632927,184.04,184.02,41.96]
["bitfinex","SOLUSD",1755275014952,0.06,184.04,184.02,41.96]
["bitfinex","SOLUSD",1755275015519,0.06,184.04,184.03,35.68632927]
["bitfinex","SOLUSD",1755275015754,0.06,184.04,184.03,56.76983114]
["bitfinex","SOLUSD",1755275016129,0.06,184.04,184.03,98.72983114]
["bitfinex","SOLUSD",1755275016658,0.06,184.06,184.04,15.10621557]
["bitfinex","SOLUSD",1755275016820,0.06,184.1,184.06,15.10621557]
["bitfinex","SOLUSD",1755275017026,1e-08,184.1,184.09,50.08254484]
["bitfinex","SOLUSD",1755275017350,0.2,184.18,184.14,15.10621557]
["bitfinex","SOLUSD",1755275017534,0.2,184.18,184.17,8.97632927]
["bitfinex","SOLUSD",1755275017746,0.2,184.18,184.17,56.34609524]
["bitfinex","SOLUSD",1755275017925,0.2,184.18,184.17,72.16231081]
["bitfinex","SOLUSD",1755275018124,0.2,184.18,184.17,72.7052874]
["bitfinex","SOLUSD",1755275018937,1e-08,184.18,184.17,72.7052874]
["bitfinex","SOLUSD",1755275019146,1e-08,184.2,184.19,26.0]
["bitfinex","SOLUSD",1755275019325,0.06,184.22,184.2,15.10621557]
["bitfinex","SOLUSD",1755275019326,1e-08,184.22,184.2,15.10621557]
["bitfinex","SOLUSD",1755275019520,0.66,184.32,184.25,15.10621557]
["bitfinex","SOLUSD",1755275019757,0.66,184.32,184.28,31.42627306]
["bitfinex","SOLUSD",1755275019955,0.66,184.32,184.29,41.92]
["bitfinex","SOLUSD",1755275020159,5.4067245,184.4,184.29,41.92]
["bitfinex","SOLUSD",1755275020160,0.66,184.31,184.29,41.92]
["bitfinex","SOLUSD",1755275020333,0.66,184.36,184.33,26.0]
["bitfinex","SOLUSD",1755275020528,0.66,184.4,184.35,8.97632927]
["bitfinex","SOLUSD",1755275020750,0.3732644,184.45,184.36,41.92]
["bitfinex","SOLUSD",1755275020935,0.66,184.45,184.38,13.32355754]
["bitfinex","SOLUSD",1755275021136,0.66,184.45,184.39,55.22355754]
["bitfinex","SOLUSD",1755275021335,0.66,184.45,184.4,41.9]
["bitfinex","SOLUSD",1755275021634,13.98355754,184.45,184.4,41.9]
["bitfinex","SOLUSD",1755275021850,13.98355754,184.44,184.4,41.9]
["bitfinex","SOLUSD",1755275022024,0.66,184.43,184.4,41.9]
["bitfinex","SOLUSD",1755275022228,0.66,184.47,184.42,39.32355754]
["bitfinex","SOLUSD",1755275022427,0.66,184.5,184.46,26.0]
["bitfinex","SOLUSD",1755275022664,0.66,184.5,184.47,41.9]
["bitfinex","SOLUSD",1755275022828,8.3460023,184.51,184.47,55.93355754]
["bitfinex","SOLUSD",1755275023030,8.3460023,184.51,184.49,13.32355754]
["bitfinex","SOLUSD",1755275023225,8.3460023,184.51,184.5,41.9]
["bitfinex","SOLUSD",1755275023733,22.32955984,184.51,184.5,41.9]
["bitfinex","SOLUSD",1755275024045,9.0060023,184.51,184.5,41.9]
["bitfinex","SOLUSD",1755275024352,9.0060023,184.51,184.5,41.86]
["bitfinex","SOLUSD",1755275024648,8.3460023,184.51,184.5,41.86]
["bitfinex","SOLUSD",1755275024851,22.32955984,184.51,184.5,41.86]
["bitfinex","SOLUSD",1755275025157,8.3460023,184.51,184.5,67.86]
["bitfinex","SOLUSD",1755275025324,13.32355754,184.53,184.46,15.10621557]
["bitfinex","SOLUSD",1755275025525,5.41801105,184.57,184.44,0.65]
["bitfinex","SOLUSD",1755275025725,14.03355754,184.52,184.45,73.28143548]
["bitfinex","SOLUSD",1755275026060,13.32355754,184.49,184.46,41.86]
["bitfinex","SOLUSD",1755275026226,0.71,184.48,184.46,41.86]
["bitfinex","SOLUSD",1755275026425,0.71,184.47,184.42,13.32355754]
["bitfinex","SOLUSD",1755275026658,0.71,184.54,184.46,13.32355754]
["bitfinex","SOLUSD",1755275026974,13.32355754,184.53,184.47,41.86]
["bitfinex","SOLUSD",1755275027197,13.32355754,184.49,184.44,26.0]
["bitfinex","SOLUSD",1755275027369,13.32355754,184.49,184.45,41.84]
["bitfinex","SOLUSD",1755275027370,13.32355754,184.48,184.45,41.84]
["bitfinex","SOLUSD",1755275027568,13.32355754,184.5,184.45,41.84]
["bitfinex","SOLUSD",1755275027761,14.03355754,184.5,184.45,55.16355754]
["bitfinex","SOLUSD",1755275027959,0.71,184.5,184.45,41.84]
["bitfinex","SOLUSD",1755275028272,13.32355754,184.5,184.45,55.81355754]
["bitfinex","SOLUSD",1755275028476,14.03355754,184.49,184.44,26.0]
["bitfinex","SOLUSD",1755275028783,13.32355754,184.47,184.45,41.84]
["bitfinex","SOLUSD",1755275029195,0.71,184.5,184.45,41.84]
["bitfinex","SOLUSD",1755275029378,1.0832644,184.49,184.32,27.12673611]
["bitfinex","SOLUSD",1755275029561,13.32355754,184.46,184.39,0.65]
["bitfinex","SOLUSD",1755275029755,0.3732644,184.52,184.42,5.42240537]
["bitfinex","SOLUSD",1755275029960,6.12921469,184.53,184.45,13.32355754]
["bitfinex","SOLUSD",1755275030175,6.12921469,184.53,184.46,41.82]
["bitfinex","SOLUSD",1755275030454,16.18947997,184.52,184.46,41.82]
["bitfinex","SOLUSD",1755275030654,13.32355754,184.47,184.46,41.82]
["bitfinex","SOLUSD",1755275030858,0.71,184.49,184.41,26.0]
["bitfinex","SOLUSD",1755275031163,0.3732644,184.52,184.42,55.79355754]
["bitfinex","SOLUSD",1755275031490,0.71,184.56,184.47,15.10621557]
["bitfinex","SOLUSD",1755275031694,13.32355754,184.53,184.48,41.82]
["bitfinex","SOLUSD",1755275031867,0.71,184.53,184.48,41.82]
["bitfinex","SOLUSD",1755275032076,13.32355754,184.52,184.49,41.82]
["bitfinex","SOLUSD",1755275032279,13.32355754,184.5,184.41,0.65]
["bitfinex","SOLUSD",1755275032482,0.71,184.51,184.42,15.10621557]
["bitfinex","SOLUSD",1755275032788,34.0702381,184.56,184.45,13.32355754]
["bitfinex","SOLUSD",1755275032789,0.71,184.54,184.45,13.32355754]
["bitfinex","SOLUSD",1755275032990,0.71,184.54,184.46,13.97355754]
["bitfinex","SOLUSD",1755275033289,0.71,184.54,184.47,67.8]
["bitfinex","SOLUSD",1755275033473,13.32355754,184.53,184.48,0.65]
["bitfinex","SOLUSD",1755275033792,5.47803326,184.57,184.49,6.07016061]
["bitfinex","SOLUSD",1755275034265,13.32355754,184.51,184.47,67.8]
["bitfinex","SOLUSD",1755275034462,13.32355754,184.5,184.47,67.8]
["bitfinex","SOLUSD",1755275034986,13.32355754,184.48,184.46,26.0]
["bitfinex","SOLUSD",1755275035189,0.71,184.56,184.47,42.45]
["bitfinex","SOLUSD",1755275035396,13.32355754,184.52,184.47,55.77355754]
["bitfinex","SOLUSD",1755275035694,0.06,184.57,184.51,13.32355754]
["bitfinex","SOLUSD",1755275035868,13.32355754,184.55,184.52,41.8]
["bitfinex","SOLUSD",1755275036184,0.06,184.57,184.52,41.8]
["bitfinex","SOLUSD",1755275036573,13.32355754,184.56,184.53,0.65]
["bitfinex","SOLUSD",1755275036972,0.06,184.57,184.53,0.65]
["bitfinex","SOLUSD",1755275037270,13.38355754,184.57,184.53,0.65]
["bitfinex","SOLUSD",1755275037479,13.32355754,184.56,184.52,47.21940786]
["bitfinex","SOLUSD",1755275037669,13.32355754,184.55,184.52,47.21940786]
["bitfinex","SOLUSD",1755275037996,13.32355754,184.53,184.5,31.42003899]
["bitfinex","SOLUSD",1755275038283,13.32355754,184.52,184.51,41.78]
["bitfinex","SOLUSD",1755275038491,0.71,184.55,184.51,41.78]
["bitfinex","SOLUSD",1755275038492,13.32355754,184.53,184.51,41.78]
["bitfinex","SOLUSD",1755275038693,0.06,184.57,184.51,41.78]
["bitfinex","SOLUSD",1755275038985,13.32355754,184.55,184.51,42.43]
["bitfinex","SOLUSD",1755275039188,0.06,184.53,184.51,41.78]
["bitfinex","SOLUSD",1755275039375,13.38355754,184.53,184.51,41.78]
["bitfinex","SOLUSD",1755275039779,13.32355754,184.52,184.51,41.78]
["bitfinex","SOLUSD",1755275039991,13.32355754,184.52,184.48,32.07059204]
["bitfinex","SOLUSD",1755275040289,1.0832644,184.51,184.42,0.65]
["bitfinex","SOLUSD",1755275040489,0.71,184.5,184.43,41.78]
["bitfinex","SOLUSD",1755275040678,8.92391384,184.45,184.43,41.78]
["bitfinex","SOLUSD",1755275040885,8.92391384,184.46,184.43,42.43]
["bitfinex","SOLUSD",1755275041076,8.92391384,184.46,184.43,41.78]
["bitfinex","SOLUSD",1755275041275,8.92391384,184.48,184.44,0.65]
["bitfinex","SOLUSD",1755275041471,0.77,184.53,184.45,0.65]
["bitfinex","SOLUSD",1755275041670,8.92391384,184.5,184.45,0.65]
["bitfinex","SOLUSD",1755275041979,0.71,184.5,184.46,41.78]
["bitfinex","SOLUSD",1755275042390,8.92391384,184.47,184.46,41.78]
["bitfinex","SOLUSD",1755275042576,0.06,184.53,184.46,42.43]
["bitfinex","SOLUSD",1755275042774,0.06,184.53,184.46,51.35391384]
["bitfinex","SOLUSD",1755275042974,8.92391384,184.52,184.46,51.35391384]
["bitfinex","SOLUSD",1755275043181,0.06,184.53,184.46,51.35391384]
["bitfinex","SOLUSD",1755275043474,8.92391384,184.47,184.42,0.65]
["bitfinex","SOLUSD",1755275043679,1.1432644,184.53,184.41,15.10621557]
["bitfinex","SOLUSD",1755275043680,8.92391384,184.46,184.44,26.0]
["bitfinex","SOLUSD",1755275043895,8.92391384,184.46,184.45,41.76]
["bitfinex","SOLUSD",1755275044198,8.92391384,184.48,184.45,42.41]
["bitfinex","SOLUSD",1755275044506,0.06,184.53,184.46,9.57391384]
["bitfinex","SOLUSD",1755275044719,0.06,184.53,184.51,26.0]
["bitfinex","SOLUSD",1755275044872,0.06,184.53,184.52,41.76]
["bitfinex","SOLUSD",1755275045080,8.98391384,184.53,184.52,41.76]
["bitfinex","SOLUSD",1755275045594,0.06,184.53,184.52,41.76]
["bitfinex","SOLUSD",1755275045783,8.98391384,184.53,184.52,41.76]
["bitfinex","SOLUSD",1755275046383,0.06,184.53,184.52,47.82946672]
["bitfinex","SOLUSD",1755275046578,0.06,184.53,184.52,42.41]
["bitfinex","SOLUSD",1755275046885,0.06,184.53,184.52,41.76]
["bitfinex","SOLUSD",1755275047471,8.98391384,184.53,184.52,41.76]
["bitfinex","SOLUSD",1755275047677,0.06,184.53,184.52,41.76]
["bitfinex","SOLUSD",1755275048088,8.98391384,184.53,184.52,41.76]
["bitfinex","SOLUSD",1755275048500,0.06,184.53,184.52,41.76]
["bitfinex","SOLUSD",1755275048689,0.06,184.53,184.52,47.82946672]
["bitfinex","SOLUSD",1755275049781,0.06,184.53,184.52,71.85959613]
["bitfinex","SOLUSD",1755275050304,0.06,184.53,184.52,63.47762896]
["bitfinex","SOLUSD",1755275050480,0.06,184.57,184.55,26.0]
["bitfinex","SOLUSD",1755275050681,0.06,184.57,184.56,41.76]
["bitfinex","SOLUSD",1755275050893,0.06,184.57,184.56,42.41]
["bitfinex","SOLUSD",1755275052185,0.06,184.57,184.56,56.75220599]
["bitfinex","SOLUSD",1755275052606,0.06,184.57,184.56,47.82829215]
["bitfinex","SOLUSD",1755275053207,0.06,184.59,184.57,15.10621557]
["bitfinex","SOLUSD",1755275053424,0.06,184.59,184.58,50.57189991]
["bitfinex","SOLUSD",1755275053581,0.06,184.59,184.58,92.96189991]
["bitfinex","SOLUSD",1755275054290,1e-08,184.59,184.58,72.37960497]
["bitfinex","SOLUSD",1755275056080,1e-08,184.59,184.58,30.63960497]
["bitfinex","SOLUSD",1755275056288,1e-08,184.59,184.58,72.37960497]
["bitfinex","SOLUSD",1755275057087,1e-08,184.61,184.6,15.10621557]
["bitfinex","SOLUSD",1755275057311,1e-08,184.61,184.6,66.29184121]
["bitfinex","SOLUSD",1755275057510,1e-08,184.61,184.6,66.95184121]
["bitfinex","SOLUSD",1755275058295,1e-08,184.61,184.6,72.3689593]
["bitfinex","SOLUSD",1755275061213,1e-08,184.61,184.6,97.63287314]
["bitfinex","SOLUSD",1755275061719,0.2,184.72,184.64,41.10621557]
["bitfinex","SOLUSD",1755275061892,0.2,184.72,184.71,24.03012941]
["bitfinex","SOLUSD",1755275062220,0.2,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1755275062406,0.2,184.72,184.7,41.72]
["bitfinex","SOLUSD",1755275062800,9.12391384,184.72,184.67,29.44490807]
["bitfinex","SOLUSD",1755275062996,0.71,184.71,184.68,67.7]
["bitfinex","SOLUSD",1755275063202,0.2,184.72,184.71,26.0]
["bitfinex","SOLUSD",1755275063532,0.2,184.72,184.71,65.73012941]
["bitfinex","SOLUSD",1755275063827,0.2,184.72,184.71,66.27151861]
["bitfinex","SOLUSD",1755275063994,0.2,184.72,184.71,66.93151861]
["bitfinex","SOLUSD",1755275064391,0.2,184.72,184.71,72.34541065]
["bitfinex","SOLUSD",1755275064726,0.2,184.72,184.71,67.7]
["bitfinex","SOLUSD",1755275065306,9.83391384,184.72,184.71,67.7]
["bitfinex","SOLUSD",1755275065529,15.24754435,184.72,184.71,41.7]
["bitfinex","SOLUSD",1755275065708,18.77187448,184.72,184.71,41.7]
["bitfinex","SOLUSD",1755275065915,19.14513888,184.72,184.68,41.7]
["bitfinex","SOLUSD",1755275066103,4.23433013,184.71,184.68,41.7]
["bitfinex","SOLUSD",1755275066440,8.92391384,184.69,184.68,41.7]
["bitfinex","SOLUSD",1755275066741,9.63391384,184.69,184.68,41.7]
["bitfinex","SOLUSD",1755275066944,13.15743421,184.69,184.6,24.03012941]
["bitfinex","SOLUSD",1755275067234,3.52352037,184.68,184.64,26.0]
["bitfinex","SOLUSD",1755275067449,0.91,184.72,184.65,83.44621557]
["bitfinex","SOLUSD",1755275067604,8.92391384,184.69,184.65,67.68]
["bitfinex","SOLUSD",1755275067804,0.91,184.72,184.66,8.92391384]
["bitfinex","SOLUSD",1755275068110,3.52337993,184.71,184.67,41.68]
["bitfinex","SOLUSD",1755275068319,0.2,184.72,184.7,8.92391384]
["bitfinex","SOLUSD",1755275068632,0.2,184.72,184.71,41.68]
["bitfinex","SOLUSD",1755275069130,0.2,184.72,184.71,66.91151861]
["bitfinex","SOLUSD",1755275069344,0.2,184.72,184.71,57.44621557]
["bitfinex","SOLUSD",1755275069630,0.2,184.72,184.71,67.68]
["bitfinex","SOLUSD",1755275070145,0.2,184.72,184.71,77.26391384]
["bitfinex","SOLUSD",1755275070301,0.2,184.72,184.71,67.68]
["bitfinex","SOLUSD",1755275070502,0.2,184.72,184.71,88.20010761]
["bitfinex","SOLUSD",1755275070702,0.2,184.72,184.71,97.78402145]
["bitfinex","SOLUSD",1755275070938,0.2,184.72,184.71,89.40149681]
["bitfinex","SOLUSD",1755275071125,0.2,184.72,184.71,41.68]
["bitfinex","SOLUSD",1755275071309,0.2,184.72,184.71,50.60391384]
["bitfinex","SOLUSD",1755275071808,0.2,184.72,184.7,26.0]
["bitfinex","SOLUSD",1755275072120,0.2,184.72,184.71,50.60391384]
["bitfinex","SOLUSD",1755275072637,0.2,184.72,184.71,71.78402145]
["bitfinex","SOLUSD",1755275072826,1e-08,184.72,184.71,71.78402145]
["bitfinex","SOLUSD",1755275073014,0.06,184.74,184.72,15.10621557]
["bitfinex","SOLUSD",1755275073216,0.06,184.74,184.73,66.25146]
["bitfinex","SOLUSD",1755275073407,0.06,184.74,184.73,66.91146]
["bitfinex","SOLUSD",1755275073904,0.06,184.74,184.73,65.71012941]
["bitfinex","SOLUSD",1755275074107,0.06,184.74,184.73,24.03012941]
["bitfinex","SOLUSD",1755275074303,0.06,184.74,184.73,66.37012941]
["bitfinex","SOLUSD",1755275074523,0.06,184.74,184.73,71.78343531]
["bitfinex","SOLUSD",1755275074720,0.06,184.74,184.73,62.85952147]
["bitfinex","SOLUSD",1755275074948,0.06,184.74,184.73,71.78343531]
["bitfinex","SOLUSD",1755275075733,0.2,184.8,184.79,26.0]
["bitfinex","SOLUSD",1755275075959,0.2,184.8,184.79,76.58391384]
["bitfinex","SOLUSD",1755275076118,0.2,184.8,184.79,92.35012941]
["bitfinex","SOLUSD",1755275076343,0.71,184.9,184.8,15.10621557]
["bitfinex","SOLUSD",1755275076629,1.7489382,184.96,184.88,34.92391384]
["bitfinex","SOLUSD",1755275076945,8.92391384,184.92,184.89,41.66]
["bitfinex","SOLUSD",1755275077126,5.40696819,184.95,184.89,41.66]
["bitfinex","SOLUSD",1755275077323,8.92391384,184.9,184.81,26.0]
["bitfinex","SOLUSD",1755275077542,8.92391384,184.86,184.82,67.66]
["bitfinex","SOLUSD",1755275077840,0.3732644,184.93,184.83,41.68]
["bitfinex","SOLUSD",1755275078042,8.92391384,184.84,184.83,41.68]
["bitfinex","SOLUSD",1755275078244,26.0,184.91,184.83,41.68]
["bitfinex","SOLUSD",1755275078537,0.3732644,184.93,184.83,50.60391384]
["bitfinex","SOLUSD",1755275078717,0.71,184.92,184.83,41.68]
["bitfinex","SOLUSD",1755275078913,0.3732644,184.91,184.83,41.68]
["bitfinex","SOLUSD",1755275079131,8.92391384,184.87,184.83,41.68]
["bitfinex","SOLUSD",1755275079433,0.71,184.86,184.83,41.68]
["bitfinex","SOLUSD",1755275079631,8.92391384,184.84,184.71,9.123914]
["bitfinex","SOLUSD",1755275079841,8.92391384,184.82,184.76,50.62391384]
["bitfinex","SOLUSD",1755275080033,0.71,184.88,184.8,26.0]
["bitfinex","SOLUSD",1755275080234,8.92391384,184.83,184.81,41.7]
["bitfinex","SOLUSD",1755275080439,5.40949908,184.86,184.81,41.7]
["bitfinex","SOLUSD",1755275080627,0.3732644,184.9,184.81,47.11093017]
["bitfinex","SOLUSD",1755275080832,8.92391384,184.86,184.81,47.77093017]
["bitfinex","SOLUSD",1755275081035,8.92391384,184.86,184.82,0.66]
["bitfinex","SOLUSD",1755275081428,8.92391384,184.85,184.81,41.7]
["bitfinex","SOLUSD",1755275081848,0.71,184.86,184.81,47.11094832]
["bitfinex","SOLUSD",1755275082028,0.71,184.86,184.81,41.7]
["bitfinex","SOLUSD",1755275082225,8.92391384,184.84,184.81,41.7]
["bitfinex","SOLUSD",1755275082474,14.33482175,184.82,184.75,39.66]
["bitfinex","SOLUSD",1755275082634,8.92391384,184.76,184.75,39.0]
["bitfinex","SOLUSD",1755275082963,0.71,184.79,184.75,41.68]
["bitfinex","SOLUSD",1755275083163,5.41090791,184.82,184.75,41.68]
["bitfinex","SOLUSD",1755275083965,8.92391384,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755275084166,1.0832644,184.75,184.68,41.72]
["bitfinex","SOLUSD",1755275084333,8.92391384,184.69,184.68,41.72]
["bitfinex","SOLUSD",1755275084665,5.41301288,184.74,184.68,41.72]
["bitfinex","SOLUSD",1755275084862,5.78563195,184.77,184.68,73.79463761]
["bitfinex","SOLUSD",1755275085040,0.71,184.79,184.73,26.0]
["bitfinex","SOLUSD",1755275085247,6.07066984,184.82,184.74,50.64391384]
["bitfinex","SOLUSD",1755275085446,8.92391384,184.77,184.76,26.0]
["bitfinex","SOLUSD",1755275085634,6.07066984,184.82,184.74,67.72]
["bitfinex","SOLUSD",1755275085976,8.92391384,184.76,184.74,41.72]
["bitfinex","SOLUSD",1755275086266,0.66,184.79,184.74,41.72]
["bitfinex","SOLUSD",1755275086468,14.33666357,184.75,184.73,41.72]
["bitfinex","SOLUSD",1755275086767,8.92391384,184.75,184.74,41.72]
["bitfinex","SOLUSD",1755275086936,8.92391384,184.77,184.74,41.72]
["bitfinex","SOLUSD",1755275087269,0.66,184.76,184.74,41.72]
["bitfinex","SOLUSD",1755275087643,0.3732644,184.77,184.75,41.74]
["bitfinex","SOLUSD",1755275087846,8.92391384,184.76,184.75,41.74]
["bitfinex","SOLUSD",1755275088048,5.41184467,184.78,184.75,41.74]
["bitfinex","SOLUSD",1755275088277,5.4115935,184.79,184.75,41.74]
["bitfinex","SOLUSD",1755275088584,39.5254757,184.84,184.75,41.74]
["bitfinex","SOLUSD",1755275088585,6.0703771,184.83,184.75,41.74]
["bitfinex","SOLUSD",1755275088763,0.06,184.8,184.75,47.84259477]
["bitfinex","SOLUSD",1755275088964,0.06,184.8,184.75,47.15259477]
["bitfinex","SOLUSD",1755275089160,8.98391384,184.8,184.76,0.69]
["bitfinex","SOLUSD",1755275089482,0.06,184.8,184.78,26.0]
["bitfinex","SOLUSD",1755275089779,0.06,184.8,184.79,41.72]
["bitfinex","SOLUSD",1755275089982,8.98391384,184.8,184.79,41.72]
["bitfinex","SOLUSD",1755275090281,0.06,184.8,184.79,41.72]
["bitfinex","SOLUSD",1755275090466,8.98391384,184.8,184.79,41.72]
["bitfinex","SOLUSD",1755275091007,0.06,184.8,184.79,41.72]
["bitfinex","SOLUSD",1755275091667,8.98391384,184.8,184.75,0.69]
["bitfinex","SOLUSD",1755275091978,8.98391384,184.8,184.67,0.03]
["bitfinex","SOLUSD",1755275091979,0.06,184.8,184.72,5.41354536]
["bitfinex","SOLUSD",1755275092150,0.06,184.8,184.71,0.03]
["bitfinex","SOLUSD",1755275092151,0.66,184.79,184.71,0.03]
["bitfinex","SOLUSD",1755275092356,0.06,184.8,184.71,0.03]
["bitfinex","SOLUSD",1755275092357,8.92391384,184.76,184.72,67.66]
["bitfinex","SOLUSD",1755275092690,8.92391384,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755275092857,8.92391384,184.72,184.71,41.69]
["bitfinex","SOLUSD",1755275093056,9.58391384,184.72,184.71,41.69]
["bitfinex","SOLUSD",1755275093663,13.50166093,184.72,184.71,41.69]
["bitfinex","SOLUSD",1755275093866,13.5057167,184.72,184.71,41.69]
["bitfinex","SOLUSD",1755275094172,13.5057167,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755275094368,18.91931566,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755275096788,18.25931566,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755275097177,18.91931566,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755275097870,9.33540182,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755275098183,17.88605126,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755275098697,18.54605126,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755275099681,17.88605126,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755275099885,12.4724523,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755275100195,17.88605126,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755275100366,15.10621557,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755275100569,26.0,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755275100797,53.95193227,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755275101092,51.06339381,184.66,184.58,41.66]
["bitfinex","SOLUSD",1755275101291,8.92391384,184.6,184.58,41.66]
["bitfinex","SOLUSD",1755275101507,17.84782768,184.6,184.55,0.03]
["bitfinex","SOLUSD",1755275101800,8.92391384,184.6,184.59,0.72]
["bitfinex","SOLUSD",1755275102370,8.92391384,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755275102594,14.34103193,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755275103104,23.92494577,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755275103412,15.00103193,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755275103700,15.10621557,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755275103905,41.10621557,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755275104088,50.03012941,184.56,184.52,0.1]
["bitfinex","SOLUSD",1755275104286,8.92391384,184.53,184.52,0.1]
["bitfinex","SOLUSD",1755275104486,14.34308687,184.53,184.52,0.1]
["bitfinex","SOLUSD",1755275104675,8.92391384,184.53,184.52,0.1]
["bitfinex","SOLUSD",1755275104875,0.3732644,184.55,184.52,0.1]
["bitfinex","SOLUSD",1755275105109,5.79096946,184.58,184.53,0.69]
["bitfinex","SOLUSD",1755275105284,8.92391384,184.56,184.54,0.69]
["bitfinex","SOLUSD",1755275105493,8.92391384,184.57,184.55,0.69]
["bitfinex","SOLUSD",1755275105699,8.92391384,184.59,184.56,0.69]
["bitfinex","SOLUSD",1755275106031,5.78981096,184.62,184.54,42.37]
["bitfinex","SOLUSD",1755275106310,8.92391384,184.58,184.54,42.37]
["bitfinex","SOLUSD",1755275106481,8.92391384,184.58,184.55,0.69]
["bitfinex","SOLUSD",1755275106676,8.92391384,184.58,184.54,41.68]
["bitfinex","SOLUSD",1755275106677,8.92391384,184.58,184.56,0.69]
["bitfinex","SOLUSD",1755275106991,8.92391384,184.57,184.54,42.37]
["bitfinex","SOLUSD",1755275107192,9.58391384,184.6,184.54,41.68]
["bitfinex","SOLUSD",1755275107401,0.3732644,184.59,184.54,41.68]
["bitfinex","SOLUSD",1755275107911,0.3732644,184.59,184.52,0.1]
["bitfinex","SOLUSD",1755275107912,8.92391384,184.55,184.52,0.1]
["bitfinex","SOLUSD",1755275108078,8.92391384,184.53,184.52,0.1]
["bitfinex","SOLUSD",1755275108711,14.34308687,184.53,184.52,0.1]
["bitfinex","SOLUSD",1755275108887,5.79126299,184.57,184.52,0.1]
["bitfinex","SOLUSD",1755275109212,8.92391384,184.54,184.52,0.79]
["bitfinex","SOLUSD",1755275109515,8.92391384,184.56,184.53,0.69]
["bitfinex","SOLUSD",1755275109814,8.92391384,184.58,184.54,0.69]
["bitfinex","SOLUSD",1755275110019,0.3732644,184.6,184.55,0.69]
["bitfinex","SOLUSD",1755275110222,0.3732644,184.6,184.52,5.51943099]
["bitfinex","SOLUSD",1755275110223,8.92391384,184.59,184.56,0.69]
["bitfinex","SOLUSD",1755275110420,0.3732644,184.62,184.57,42.37]
["bitfinex","SOLUSD",1755275110790,8.92391384,184.6,184.57,42.37]
["bitfinex","SOLUSD",1755275111224,0.3732644,184.59,184.57,41.68]
["bitfinex","SOLUSD",1755275111521,8.92391384,184.58,184.57,41.68]
["bitfinex","SOLUSD",1755275111697,8.92391384,184.58,184.55,41.7]
["bitfinex","SOLUSD",1755275111901,8.92391384,184.56,184.55,41.7]
["bitfinex","SOLUSD",1755275112105,15.47947997,184.59,184.55,41.7]
["bitfinex","SOLUSD",1755275112290,8.92391384,184.59,184.56,0.69]
["bitfinex","SOLUSD",1755275112492,8.92391384,184.58,184.56,0.69]
["bitfinex","SOLUSD",1755275112707,8.92391384,184.57,184.55,41.7]
["bitfinex","SOLUSD",1755275112908,8.92391384,184.56,184.55,41.7]
["bitfinex","SOLUSD",1755275113116,5.41750114,184.59,184.55,41.7]
["bitfinex","SOLUSD",1755275113117,8.92391384,184.57,184.55,41.7]
["bitfinex","SOLUSD",1755275113427,8.92391384,184.56,184.55,41.7]
["bitfinex","SOLUSD",1755275113601,5.79076554,184.59,184.55,41.7]
["bitfinex","SOLUSD",1755275113793,8.92391384,184.56,184.55,41.7]
["bitfinex","SOLUSD",1755275113994,5.79076554,184.59,184.55,41.7]
["bitfinex","SOLUSD",1755275114211,0.3732644,184.58,184.55,41.7]
["bitfinex","SOLUSD",1755275114429,8.92391384,184.58,184.56,0.69]
["bitfinex","SOLUSD",1755275114630,8.92391384,184.58,184.57,0.69]
["bitfinex","SOLUSD",1755275114790,8.92391384,184.58,184.55,41.7]
["bitfinex","SOLUSD",1755275114991,8.92391384,184.56,184.52,0.1]
["bitfinex","SOLUSD",1755275115196,8.92391384,184.53,184.52,41.8]
["bitfinex","SOLUSD",1755275115504,8.92391384,184.54,184.52,41.8]
["bitfinex","SOLUSD",1755275115803,8.92391384,184.53,184.52,42.52]
["bitfinex","SOLUSD",1755275116212,5.79106393,184.58,184.52,42.52]
["bitfinex","SOLUSD",1755275116826,5.79129016,184.57,184.52,42.52]
["bitfinex","SOLUSD",1755275117134,8.92391384,184.57,184.53,0.72]
["bitfinex","SOLUSD",1755275117307,8.92391384,184.57,184.52,41.8]
["bitfinex","SOLUSD",1755275117308,8.92391384,184.55,184.54,0.72]
["bitfinex","SOLUSD",1755275117507,8.92391384,184.55,184.52,0.1]
["bitfinex","SOLUSD",1755275117705,0.3732644,184.54,184.52,0.1]
["bitfinex","SOLUSD",1755275118019,8.92391384,184.53,184.52,41.8]
["bitfinex","SOLUSD",1755275118394,9.60391384,184.53,184.52,0.1]
["bitfinex","SOLUSD",1755275118632,24.71012941,184.53,184.52,0.1]
["bitfinex","SOLUSD",1755275118796,20.52597601,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755275118998,29.82315425,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755275119242,30.50315425,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755275119718,24.03012941,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755275119898,9.29717824,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755275120399,9.97717824,184.49,184.41,41.7]
["bitfinex","SOLUSD",1755275120599,8.92391384,184.42,184.41,41.7]
["bitfinex","SOLUSD",1755275120942,20.52891498,184.41,184.4,0.1]
["bitfinex","SOLUSD",1755275121107,30.50609322,184.41,184.4,0.1]
["bitfinex","SOLUSD",1755275121430,21.58217938,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755275121620,30.50609322,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755275121823,14.71987765,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755275122028,8.92391384,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755275122345,9.60391384,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755275122502,0.68,184.41,184.36,0.03]
["bitfinex","SOLUSD",1755275122697,8.92391384,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755275123004,14.34778974,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755275123215,8.92391384,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755275123554,15.10621557,184.43,184.36,0.75]
["bitfinex","SOLUSD",1755275123555,8.92391384,184.39,184.36,0.75]
["bitfinex","SOLUSD",1755275123729,0.3732644,184.41,184.36,0.75]
["bitfinex","SOLUSD",1755275123914,8.92391384,184.38,184.37,0.72]
["bitfinex","SOLUSD",1755275124111,8.92391384,184.39,184.37,0.72]
["bitfinex","SOLUSD",1755275124310,8.92391384,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755275124518,0.3732644,184.43,184.38,0.72]
["bitfinex","SOLUSD",1755275124851,13.31921196,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1755275125239,0.3732644,184.48,184.41,14.03921196]
["bitfinex","SOLUSD",1755275125428,13.31921196,184.47,184.42,0.72]
["bitfinex","SOLUSD",1755275125630,13.31921196,184.45,184.42,0.72]
["bitfinex","SOLUSD",1755275125941,13.31921196,184.43,184.41,41.7]
["bitfinex","SOLUSD",1755275126142,13.31921196,184.42,184.41,41.7]
["bitfinex","SOLUSD",1755275126722,5.42184721,184.44,184.41,41.7]
["bitfinex","SOLUSD",1755275126945,13.31921196,184.42,184.41,41.7]
["bitfinex","SOLUSD",1755275129050,18.74161733,184.42,184.41,41.7]
["bitfinex","SOLUSD",1755275129420,18.74161733,184.42,184.38,0.72]
["bitfinex","SOLUSD",1755275129615,13.31921196,184.39,184.35,31.42445801]
["bitfinex","SOLUSD",1755275129822,13.31921196,184.37,184.35,0.72]
["bitfinex","SOLUSD",1755275130133,13.31921196,184.38,184.36,42.47]
["bitfinex","SOLUSD",1755275130323,13.31921196,184.38,184.37,0.72]
["bitfinex","SOLUSD",1755275130540,13.31921196,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755275130723,13.31921196,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755275130924,13.31921196,184.37,184.36,41.75]
["bitfinex","SOLUSD",1755275131235,18.74308786,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755275131939,13.31921196,184.37,184.36,0.75]
["bitfinex","SOLUSD",1755275132129,13.31921196,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755275132540,26.0,184.33,184.24,0.75]
["bitfinex","SOLUSD",1755275132750,13.31921196,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275132933,18.74662037,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275133768,34.53283594,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275134145,38.02952319,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275134343,5.42740841,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275134566,13.31921196,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275134766,13.69247636,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275135061,19.11988477,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275135368,38.39545181,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275135661,0.3732644,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275135863,13.69247636,184.28,184.24,0.75]
["bitfinex","SOLUSD",1755275136094,8.7733154,184.32,184.25,14.03921196]
["bitfinex","SOLUSD",1755275136095,8.0933154,184.32,184.25,14.03921196]
["bitfinex","SOLUSD",1755275136237,13.69247636,184.31,184.26,0.72]
["bitfinex","SOLUSD",1755275136432,8.0933154,184.32,184.27,0.72]
["bitfinex","SOLUSD",1755275136674,0.3732644,184.31,184.28,0.72]
["bitfinex","SOLUSD",1755275136864,13.31921196,184.3,184.28,42.44]
["bitfinex","SOLUSD",1755275137168,13.31921196,184.29,184.28,41.72]
["bitfinex","SOLUSD",1755275137336,15.10621557,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755275137537,13.31921196,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275137733,28.42542753,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275138136,13.31921196,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275138338,0.3732644,184.3,184.24,6.17769009]
["bitfinex","SOLUSD",1755275138557,0.3732644,184.3,184.25,0.72]
["bitfinex","SOLUSD",1755275138741,13.31921196,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755275138950,13.31921196,184.25,184.24,0.75]
["bitfinex","SOLUSD",1755275139161,13.31921196,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755275139670,26.0,184.29,184.24,0.75]
["bitfinex","SOLUSD",1755275139886,13.31921196,184.3,184.25,0.75]
["bitfinex","SOLUSD",1755275140088,34.0933154,184.32,184.25,0.75]
["bitfinex","SOLUSD",1755275140089,13.31921196,184.31,184.25,0.75]
["bitfinex","SOLUSD",1755275140394,13.31921196,184.27,184.26,41.74]
["bitfinex","SOLUSD",1755275141167,13.31921196,184.3,184.26,42.46]
["bitfinex","SOLUSD",1755275141363,13.31921196,184.31,184.27,0.72]
["bitfinex","SOLUSD",1755275141577,34.4665798,184.32,184.28,0.72]
["bitfinex","SOLUSD",1755275141967,34.4665798,184.32,184.26,41.74]
["bitfinex","SOLUSD",1755275141968,13.31921196,184.3,184.26,41.74]
["bitfinex","SOLUSD",1755275142179,13.31921196,184.3,184.26,42.46]
["bitfinex","SOLUSD",1755275142800,34.4665798,184.32,184.27,0.72]
["bitfinex","SOLUSD",1755275143090,34.4665798,184.32,184.26,60.48622149]
["bitfinex","SOLUSD",1755275143091,13.69247636,184.31,184.28,0.72]
["bitfinex","SOLUSD",1755275143260,13.31921196,184.3,184.28,0.72]
["bitfinex","SOLUSD",1755275143464,34.0933154,184.32,184.29,0.72]
["bitfinex","SOLUSD",1755275143465,8.0933154,184.32,184.29,0.72]
["bitfinex","SOLUSD",1755275143688,13.31921196,184.33,184.3,0.72]
["bitfinex","SOLUSD",1755275143897,13.31921196,184.32,184.3,0.72]
["bitfinex","SOLUSD",1755275144203,13.31921196,184.33,184.3,0.72]
["bitfinex","SOLUSD",1755275144892,5.79780713,184.35,184.3,0.72]
["bitfinex","SOLUSD",1755275144893,13.31921196,184.32,184.3,0.72]
["bitfinex","SOLUSD",1755275145092,13.31921196,184.32,184.27,14.03921196]
["bitfinex","SOLUSD",1755275145299,13.31921196,184.31,184.28,0.7]
["bitfinex","SOLUSD",1755275145469,13.31921196,184.29,184.26,41.74]
["bitfinex","SOLUSD",1755275145669,0.3732644,184.33,184.25,6.15717914]
["bitfinex","SOLUSD",1755275145670,13.31921196,184.28,184.27,41.74]
["bitfinex","SOLUSD",1755275146691,8.94105884,184.28,184.27,41.74]
["bitfinex","SOLUSD",1755275146890,8.94105884,184.29,184.27,41.74]
["bitfinex","SOLUSD",1755275147088,3.49922956,184.32,184.27,42.44]
["bitfinex","SOLUSD",1755275147089,0.3732644,184.31,184.27,42.44]
["bitfinex","SOLUSD",1755275147400,8.94105884,184.33,184.28,0.7]
["bitfinex","SOLUSD",1755275147701,15.47947997,184.36,184.29,0.7]
["bitfinex","SOLUSD",1755275147901,0.3732644,184.36,184.29,0.7]
["bitfinex","SOLUSD",1755275148076,8.94105884,184.35,184.29,0.7]
["bitfinex","SOLUSD",1755275148279,8.94105884,184.33,184.29,0.7]
["bitfinex","SOLUSD",1755275148499,8.94105884,184.32,184.29,0.7]
["bitfinex","SOLUSD",1755275148802,8.94105884,184.31,184.27,41.74]
["bitfinex","SOLUSD",1755275149112,8.94105884,184.29,184.27,47.16674358]
["bitfinex","SOLUSD",1755275149280,8.94105884,184.31,184.28,0.7]
["bitfinex","SOLUSD",1755275150275,0.3732644,184.3,184.27,41.74]
["bitfinex","SOLUSD",1755275150475,8.94105884,184.29,184.27,41.74]
["bitfinex","SOLUSD",1755275150702,8.94105884,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755275150877,9.9991005,184.32,184.27,41.74]
["bitfinex","SOLUSD",1755275150878,3.51048888,184.31,184.27,41.74]
["bitfinex","SOLUSD",1755275151071,8.94105884,184.28,184.27,41.74]
["bitfinex","SOLUSD",1755275151678,9.63105884,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755275151880,8.94105884,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755275152389,14.3681727,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755275152584,0.3732644,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755275152786,26.0,184.3,184.25,0.73]
["bitfinex","SOLUSD",1755275152985,8.94105884,184.28,184.26,0.7]
["bitfinex","SOLUSD",1755275153194,8.94105884,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755275153383,8.94105884,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755275153800,26.0,184.3,184.25,0.73]
["bitfinex","SOLUSD",1755275154007,34.94105884,184.3,184.25,8.97105884]
["bitfinex","SOLUSD",1755275154304,0.69,184.35,184.25,8.97105884]
["bitfinex","SOLUSD",1755275154305,8.94105884,184.33,184.28,14.36758369]
["bitfinex","SOLUSD",1755275154506,8.94105884,184.33,184.29,42.44]
["bitfinex","SOLUSD",1755275154716,8.94105884,184.34,184.3,0.7]
["bitfinex","SOLUSD",1755275155286,8.94105884,184.35,184.31,0.7]
["bitfinex","SOLUSD",1755275155498,3.95406702,184.37,184.32,0.7]
["bitfinex","SOLUSD",1755275155804,0.06,184.37,184.33,9.64105884]
["bitfinex","SOLUSD",1755275156107,0.06,184.37,184.34,42.44]
["bitfinex","SOLUSD",1755275156305,0.06,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1755275156607,0.06,184.37,184.35,6.12446433]
["bitfinex","SOLUSD",1755275156811,0.06,184.37,184.36,0.7]
["bitfinex","SOLUSD",1755275156999,0.06,184.37,184.36,9.64105884]
["bitfinex","SOLUSD",1755275157781,0.06,184.37,184.36,0.7]
["bitfinex","SOLUSD",1755275157982,0.06,184.37,184.33,35.64105884]
["bitfinex","SOLUSD",1755275158306,9.00105884,184.37,184.34,41.72]
["bitfinex","SOLUSD",1755275158478,0.06,184.37,184.34,47.1445867]
["bitfinex","SOLUSD",1755275158684,0.06,184.37,184.34,47.8445867]
["bitfinex","SOLUSD",1755275158878,0.06,184.37,184.35,0.7]
["bitfinex","SOLUSD",1755275160084,0.06,184.37,184.35,6.12442698]
["bitfinex","SOLUSD",1755275160503,0.06,184.37,184.36,0.7]
["bitfinex","SOLUSD",1755275160885,0.06,184.37,184.36,9.64105884]
["bitfinex","SOLUSD",1755275161087,0.06,184.39,184.38,26.0]
["bitfinex","SOLUSD",1755275161306,0.06,184.4,184.38,77.20341701]
["bitfinex","SOLUSD",1755275161614,0.06,184.4,184.39,9.64105884]
["bitfinex","SOLUSD",1755275161807,0.06,184.4,184.39,15.06434643]
["bitfinex","SOLUSD",1755275162014,0.06,184.41,184.4,15.10621557]
["bitfinex","SOLUSD",1755275162198,1e-08,184.41,184.4,25.28957375]
["bitfinex","SOLUSD",1755275163597,8.94105884,184.53,184.46,26.0]
["bitfinex","SOLUSD",1755275163806,8.94105884,184.55,184.49,8.94105884]
["bitfinex","SOLUSD",1755275163997,0.3732644,184.54,184.5,41.72]
["bitfinex","SOLUSD",1755275164199,8.94105884,184.54,184.5,42.42]
["bitfinex","SOLUSD",1755275164412,8.94105884,184.54,184.5,41.72]
["bitfinex","SOLUSD",1755275164585,0.3732644,184.55,184.5,41.72]
["bitfinex","SOLUSD",1755275165391,1.0632644,184.55,184.5,41.72]
["bitfinex","SOLUSD",1755275166405,1.0632644,184.55,184.5,47.13993412]
["bitfinex","SOLUSD",1755275166809,31.61837225,184.56,184.51,0.7]
["bitfinex","SOLUSD",1755275166810,0.2,184.56,184.51,0.7]
["bitfinex","SOLUSD",1755275167008,13.50480417,184.56,184.51,0.7]
["bitfinex","SOLUSD",1755275167601,13.30480417,184.55,184.51,0.7]
["bitfinex","SOLUSD",1755275168009,5.99156313,184.56,184.52,14.00480417]
["bitfinex","SOLUSD",1755275168010,0.2,184.56,184.52,14.00480417]
["bitfinex","SOLUSD",1755275168219,0.2,184.56,184.53,41.68]
["bitfinex","SOLUSD",1755275168418,0.2,184.56,184.54,13.30480417]
["bitfinex","SOLUSD",1755275168627,13.50480417,184.56,184.5,6.12000939]
["bitfinex","SOLUSD",1755275168925,0.2,184.56,184.51,41.68]
["bitfinex","SOLUSD",1755275169108,13.30480417,184.55,184.51,41.68]
["bitfinex","SOLUSD",1755275169417,13.30480417,184.54,184.51,41.68]
["bitfinex","SOLUSD",1755275169605,13.30480417,184.53,184.51,41.68]
["bitfinex","SOLUSD",1755275169802,13.50480417,184.56,184.51,54.98480417]
["bitfinex","SOLUSD",1755275170025,0.2,184.56,184.52,14.00480417]
["bitfinex","SOLUSD",1755275170395,13.50480417,184.56,184.52,0.7]
["bitfinex","SOLUSD",1755275170618,13.30480417,184.55,184.51,41.68]
["bitfinex","SOLUSD",1755275170829,0.2,184.56,184.52,0.7]
["bitfinex","SOLUSD",1755275171127,0.2,184.56,184.53,0.7]
["bitfinex","SOLUSD",1755275171321,13.50480417,184.56,184.54,41.68]
["bitfinex","SOLUSD",1755275171514,0.2,184.56,184.54,41.68]
["bitfinex","SOLUSD",1755275171701,13.50480417,184.56,184.54,41.68]
["bitfinex","SOLUSD",1755275172914,0.2,184.56,184.54,41.68]
["bitfinex","SOLUSD",1755275173215,13.50480417,184.56,184.54,41.68]
["bitfinex","SOLUSD",1755275173397,0.2,184.56,184.54,41.68]
["bitfinex","SOLUSD",1755275173694,13.50480417,184.56,184.54,41.68]
["bitfinex","SOLUSD",1755275173897,13.30480417,184.55,184.54,41.68]
["bitfinex","SOLUSD",1755275174104,13.50480417,184.56,184.54,41.68]
["bitfinex","SOLUSD",1755275174596,13.50480417,184.56,184.54,55.68480417]
["bitfinex","SOLUSD",1755275174597,0.2,184.56,184.54,55.68480417]
["bitfinex","SOLUSD",1755275174800,0.2,184.56,184.55,0.7]
["bitfinex","SOLUSD",1755275175019,0.2,184.56,184.54,60.40359495]
["bitfinex","SOLUSD",1755275175224,0.2,184.56,184.55,14.01480417]
["bitfinex","SOLUSD",1755275176411,0.2,184.56,184.55,19.43338991]
["bitfinex","SOLUSD",1755275176614,0.2,184.56,184.55,35.08146405]
["bitfinex","SOLUSD",1755275177114,0.06,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755275177323,0.06,184.58,184.57,80.94480417]
["bitfinex","SOLUSD",1755275177530,0.06,184.58,184.57,81.65480417]
["bitfinex","SOLUSD",1755275178513,0.06,184.58,184.57,87.07280276]
["bitfinex","SOLUSD",1755275179215,0.06,184.58,184.57,87.61460261]
["bitfinex","SOLUSD",1755275180217,0.06,184.58,184.57,87.07280276]
["bitfinex","SOLUSD",1755275180631,0.06,184.58,184.57,86.36280276]
["bitfinex","SOLUSD",1755275180835,0.06,184.58,184.57,87.07280276]
["bitfinex","SOLUSD",1755275181725,0.06,184.58,184.54,0.71]
["bitfinex","SOLUSD",1755275182032,0.06,184.58,184.55,47.76858574]
["bitfinex","SOLUSD",1755275182241,0.06,184.58,184.56,14.01480417]
["bitfinex","SOLUSD",1755275182421,0.06,184.58,184.57,60.36280276]
["bitfinex","SOLUSD",1755275182608,0.06,184.58,184.57,47.76799859]
["bitfinex","SOLUSD",1755275182809,0.06,184.58,184.57,41.64]
["bitfinex","SOLUSD",1755275183227,13.36480417,184.58,184.57,41.64]
["bitfinex","SOLUSD",1755275183435,14.05480417,184.58,184.57,41.64]
["bitfinex","SOLUSD",1755275183664,14.05480417,184.58,184.47,13.55193868]
["bitfinex","SOLUSD",1755275183813,0.75,184.58,184.49,0.71]
["bitfinex","SOLUSD",1755275184013,0.06,184.58,184.53,13.30480417]
["bitfinex","SOLUSD",1755275184340,0.06,184.58,184.57,13.30480417]
["bitfinex","SOLUSD",1755275184537,0.06,184.58,184.57,47.03799859]
["bitfinex","SOLUSD",1755275184828,0.06,184.58,184.57,56.65525503]
["bitfinex","SOLUSD",1755275185036,0.06,184.58,184.57,47.03799859]
["bitfinex","SOLUSD",1755275185624,0.06,184.58,184.57,47.74799859]
["bitfinex","SOLUSD",1755275186247,0.06,184.58,184.57,56.65525503]
["bitfinex","SOLUSD",1755275186751,0.06,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755275186938,0.06,184.58,184.57,47.03799859]
["bitfinex","SOLUSD",1755275188340,0.06,184.58,184.57,56.65525503]
["bitfinex","SOLUSD",1755275189142,0.06,184.58,184.57,57.19705488]
["bitfinex","SOLUSD",1755275189321,1e-08,184.59,184.58,15.10621557]
["bitfinex","SOLUSD",1755275189642,0.06,184.6,184.58,24.72347201]
["bitfinex","SOLUSD",1755275189833,0.06,184.6,184.59,9.61725644]
["bitfinex","SOLUSD",1755275190152,0.06,184.6,184.59,76.50725644]
["bitfinex","SOLUSD",1755275190450,0.06,184.6,184.59,77.21725644]
["bitfinex","SOLUSD",1755275190640,0.06,184.6,184.56,0.74]
["bitfinex","SOLUSD",1755275190824,0.06,184.58,184.57,41.6]
["bitfinex","SOLUSD",1755275191022,0.06,184.58,184.57,51.21725644]
["bitfinex","SOLUSD",1755275191425,0.06,184.58,184.57,41.6]
["bitfinex","SOLUSD",1755275192027,0.06,184.58,184.57,42.31]
["bitfinex","SOLUSD",1755275192228,0.06,184.58,184.57,41.6]
["bitfinex","SOLUSD",1755275192624,0.06,184.58,184.57,56.63525503]
["bitfinex","SOLUSD",1755275193048,0.06,184.58,184.57,47.01799859]
["bitfinex","SOLUSD",1755275193959,0.06,184.58,184.57,41.6]
["bitfinex","SOLUSD",1755275194133,0.06,184.58,184.57,55.92525503]
["bitfinex","SOLUSD",1755275194331,0.06,184.58,184.57,56.63525503]
["bitfinex","SOLUSD",1755275194850,0.06,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755275195054,0.06,184.58,184.57,47.01799859]
["bitfinex","SOLUSD",1755275195229,0.06,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755275195431,0.06,184.58,184.56,31.44822945]
["bitfinex","SOLUSD",1755275195631,0.06,184.58,184.57,41.58]
["bitfinex","SOLUSD",1755275195858,0.06,184.58,184.57,51.19725644]
["bitfinex","SOLUSD",1755275196936,0.06,184.58,184.57,56.61525503]
["bitfinex","SOLUSD",1755275198677,0.06,184.6,184.59,41.10621557]
["bitfinex","SOLUSD",1755275198855,1e-08,184.61,184.6,15.10621557]
["bitfinex","SOLUSD",1755275199163,1e-08,184.61,184.6,24.72347201]
["bitfinex","SOLUSD",1755275199367,1e-08,184.61,184.6,9.61725644]
["bitfinex","SOLUSD",1755275200649,1e-08,184.61,184.6,8.90725644]
["bitfinex","SOLUSD",1755275200847,1e-08,184.61,184.58,5.41769437]
["bitfinex","SOLUSD",1755275201062,0.69000001,184.61,184.59,41.58]
["bitfinex","SOLUSD",1755275201367,1e-08,184.61,184.6,8.90725644]
["bitfinex","SOLUSD",1755275201569,1e-08,184.61,184.59,41.58]
["bitfinex","SOLUSD",1755275201949,1e-08,184.61,184.59,50.48725644]
["bitfinex","SOLUSD",1755275202570,0.69000001,184.61,184.59,41.58]
["bitfinex","SOLUSD",1755275202775,9.59725645,184.61,184.59,41.58]
["bitfinex","SOLUSD",1755275203070,0.69,184.6,184.59,41.58]
["bitfinex","SOLUSD",1755275203234,1e-08,184.61,184.59,41.58]
["bitfinex","SOLUSD",1755275203534,0.69000001,184.61,184.59,41.58]
["bitfinex","SOLUSD",1755275203738,9.59725644,184.6,184.59,41.58]
["bitfinex","SOLUSD",1755275203934,13.1482794,184.6,184.59,41.58]
["bitfinex","SOLUSD",1755275204866,18.56539749,184.6,184.59,41.58]
["bitfinex","SOLUSD",1755275205565,33.67161306,184.6,184.59,41.58]
["bitfinex","SOLUSD",1755275205773,15.10621557,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755275205981,3.92428736,184.58,184.57,41.56]
["bitfinex","SOLUSD",1755275206185,13.5015438,184.58,184.57,41.56]
["bitfinex","SOLUSD",1755275206673,28.60775937,184.58,184.57,41.56]
["bitfinex","SOLUSD",1755275207481,34.02546443,184.58,184.57,41.56]
["bitfinex","SOLUSD",1755275207686,34.02546443,184.58,184.57,41.59]
["bitfinex","SOLUSD",1755275207982,34.02546443,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755275208284,45.19337036,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755275208471,16.41169477,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275208786,17.08169477,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275209005,8.66942377,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275209210,13.1282794,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275209376,12.4582794,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275209556,18.54627799,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275209761,33.65249356,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275210063,4.22102296,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275210282,12.4582794,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275210693,13.1282794,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275210980,12.4582794,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275211220,0.3732644,184.58,184.56,0.71]
["bitfinex","SOLUSD",1755275211376,9.28052084,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755275211558,0.3732644,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755275211959,0.4332644,184.6,184.56,0.03]
["bitfinex","SOLUSD",1755275212189,9.57725644,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275212871,17.08680363,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275213194,12.86025766,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275213361,18.27825625,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275213692,37.61018527,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275214059,21.8339697,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275214258,9.74426421,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275214690,13.23352206,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275214885,9.28052084,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275215120,0.3732644,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275215416,133.9,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755275216129,5.4772487,184.6,184.57,0.68]
["bitfinex","SOLUSD",1755275216130,0.06,184.6,184.57,0.68]
["bitfinex","SOLUSD",1755275216287,0.4332644,184.6,184.58,42.22]
["bitfinex","SOLUSD",1755275216491,0.06,184.6,184.58,50.44725644]
["bitfinex","SOLUSD",1755275216682,0.06,184.6,184.59,9.58725644]
["bitfinex","SOLUSD",1755275217319,0.06,184.6,184.59,15.004668]
["bitfinex","SOLUSD",1755275219026,0.06,184.6,184.59,41.004668]
["bitfinex","SOLUSD",1755275220415,1e-08,184.61,184.6,8.90725644]
["bitfinex","SOLUSD",1755275220618,1e-08,184.62,184.6,18.49451288]
["bitfinex","SOLUSD",1755275220814,1e-08,184.62,184.61,77.10725644]
["bitfinex","SOLUSD",1755275221311,1e-08,184.62,184.61,82.52408109]
["bitfinex","SOLUSD",1755275221618,1e-08,184.63,184.61,57.06576355]
["bitfinex","SOLUSD",1755275221802,1e-08,184.63,184.62,9.58725644]
["bitfinex","SOLUSD",1755275222614,1e-08,184.63,184.62,0.68]
["bitfinex","SOLUSD",1755275223006,1e-08,184.65,184.64,41.10621557]
["bitfinex","SOLUSD",1755275223316,0.67,184.77,184.68,44.95170023]
["bitfinex","SOLUSD",1755275223515,5.41126631,184.8,184.68,44.95170023]
["bitfinex","SOLUSD",1755275223516,0.3732644,184.79,184.75,8.90725644]
["bitfinex","SOLUSD",1755275223703,1.0432644,184.79,184.76,41.5]
["bitfinex","SOLUSD",1755275223893,1.0432644,184.79,184.76,50.40725644]
["bitfinex","SOLUSD",1755275224095,213.7,184.86,184.76,50.40725644]
["bitfinex","SOLUSD",1755275224096,1.0432644,184.82,184.78,8.90725644]
["bitfinex","SOLUSD",1755275224306,1.0432644,184.82,184.79,41.5]
["bitfinex","SOLUSD",1755275224516,9.28052084,184.82,184.79,41.5]
["bitfinex","SOLUSD",1755275224711,0.67,184.81,184.79,41.5]
["bitfinex","SOLUSD",1755275225123,0.67,184.84,184.8,8.90725644]
["bitfinex","SOLUSD",1755275225420,0.67,184.87,184.83,8.90725644]
["bitfinex","SOLUSD",1755275225721,0.67,184.87,184.84,41.5]
["bitfinex","SOLUSD",1755275226095,1.0432644,184.9,184.84,50.40725644]
["bitfinex","SOLUSD",1755275226317,0.67,184.92,184.87,8.90725644]
["bitfinex","SOLUSD",1755275226507,1.0432644,184.92,184.88,41.48]
["bitfinex","SOLUSD",1755275226821,0.67,184.91,184.89,41.48]
["bitfinex","SOLUSD",1755275227020,0.67,184.91,184.87,41.48]
["bitfinex","SOLUSD",1755275227021,9.28052084,184.9,184.87,41.48]
["bitfinex","SOLUSD",1755275227202,15.77621557,184.89,184.87,41.48]
["bitfinex","SOLUSD",1755275227406,9.95052084,184.88,184.78,26.0]
["bitfinex","SOLUSD",1755275227615,9.95052084,184.88,184.78,26.68]
["bitfinex","SOLUSD",1755275227616,8.90725644,184.82,184.78,26.68]
["bitfinex","SOLUSD",1755275227924,0.67,184.85,184.79,41.48]
["bitfinex","SOLUSD",1755275228105,0.3732644,184.84,184.79,41.48]
["bitfinex","SOLUSD",1755275228307,8.90725644,184.81,184.79,41.48]
["bitfinex","SOLUSD",1755275228807,8.90725644,184.82,184.79,41.48]
["bitfinex","SOLUSD",1755275229001,9.28052084,184.87,184.81,8.90725644]
["bitfinex","SOLUSD",1755275229194,9.28052084,184.88,184.83,8.90725644]
["bitfinex","SOLUSD",1755275229389,8.90725644,184.88,184.83,9.58725644]
["bitfinex","SOLUSD",1755275229626,14.31625493,184.88,184.83,9.58725644]
["bitfinex","SOLUSD",1755275229803,8.90725644,184.87,184.82,41.46]
["bitfinex","SOLUSD",1755275230123,0.67,184.86,184.82,41.46]
["bitfinex","SOLUSD",1755275230324,9.57725644,184.86,184.82,41.46]
["bitfinex","SOLUSD",1755275230522,0.67,184.86,184.82,41.46]
["bitfinex","SOLUSD",1755275230733,0.3732644,184.87,184.83,14.82027034]
["bitfinex","SOLUSD",1755275231033,0.3732644,184.87,184.82,42.14]
["bitfinex","SOLUSD",1755275231328,14.14027034,184.87,184.83,0.68]
["bitfinex","SOLUSD",1755275231524,14.14027034,184.87,184.83,6.09029266]
["bitfinex","SOLUSD",1755275231827,1.0432644,184.86,184.82,41.46]
["bitfinex","SOLUSD",1755275231991,14.14027034,184.83,184.77,0.68]
["bitfinex","SOLUSD",1755275232190,14.14027034,184.81,184.78,41.44]
["bitfinex","SOLUSD",1755275232421,1.0432644,184.86,184.78,41.44]
["bitfinex","SOLUSD",1755275232422,14.14027034,184.82,184.78,41.44]
["bitfinex","SOLUSD",1755275232811,14.14027034,184.8,184.78,41.44]
["bitfinex","SOLUSD",1755275232994,18.9322675,184.87,184.79,0.68]
["bitfinex","SOLUSD",1755275232995,14.14027034,184.86,184.79,0.68]
["bitfinex","SOLUSD",1755275233193,0.3732644,184.85,184.78,55.58027034]
["bitfinex","SOLUSD",1755275233420,0.3732644,184.85,184.78,60.9920613]
["bitfinex","SOLUSD",1755275233625,14.14027034,184.86,184.8,14.14027034]
["bitfinex","SOLUSD",1755275233795,14.14027034,184.85,184.8,14.14027034]
["bitfinex","SOLUSD",1755275233996,14.14027034,184.85,184.8,14.82027034]
["bitfinex","SOLUSD",1755275234196,6.45252064,184.87,184.81,0.68]
["bitfinex","SOLUSD",1755275234496,0.06,184.89,184.83,14.14027034]
["bitfinex","SOLUSD",1755275234698,0.06,184.89,184.86,14.14027034]
["bitfinex","SOLUSD",1755275234919,0.06,184.89,184.88,14.14027034]
["bitfinex","SOLUSD",1755275235122,0.06,184.89,184.87,41.44]
["bitfinex","SOLUSD",1755275235304,0.06,184.89,184.87,56.25027034]
["bitfinex","SOLUSD",1755275235503,0.06,184.89,184.88,0.67]
["bitfinex","SOLUSD",1755275235918,0.06,184.89,184.88,14.81027034]
["bitfinex","SOLUSD",1755275236330,0.06,184.89,184.88,56.25027034]
["bitfinex","SOLUSD",1755275237325,14.89027034,184.89,184.81,0.67]
["bitfinex","SOLUSD",1755275237535,0.3732644,184.88,184.82,55.56027034]
["bitfinex","SOLUSD",1755275237715,0.3732644,184.88,184.83,14.14027034]
["bitfinex","SOLUSD",1755275238122,14.14027034,184.87,184.82,55.56027034]
["bitfinex","SOLUSD",1755275238333,0.3732644,184.88,184.82,55.56027034]
["bitfinex","SOLUSD",1755275238334,0.3732644,184.86,184.82,41.42]
["bitfinex","SOLUSD",1755275238798,14.14027034,184.84,184.82,41.42]
["bitfinex","SOLUSD",1755275239002,14.51353474,184.83,184.82,41.42]
["bitfinex","SOLUSD",1755275239215,14.14027034,184.83,184.82,41.42]
["bitfinex","SOLUSD",1755275239503,14.14027034,184.84,184.82,41.42]
["bitfinex","SOLUSD",1755275239724,14.14027034,184.83,184.82,41.42]
["bitfinex","SOLUSD",1755275239909,15.20353474,184.83,184.82,41.42]
["bitfinex","SOLUSD",1755275240730,14.51353474,184.83,184.82,41.42]
["bitfinex","SOLUSD",1755275240905,0.3732644,184.86,184.82,56.23027034]
["bitfinex","SOLUSD",1755275241109,0.06,184.89,184.85,14.14027034]
["bitfinex","SOLUSD",1755275241432,0.06,184.89,184.86,41.42]
["bitfinex","SOLUSD",1755275241600,14.20027034,184.89,184.86,41.42]
["bitfinex","SOLUSD",1755275242236,0.06,184.88,184.86,41.42]
["bitfinex","SOLUSD",1755275242415,0.06,184.88,184.87,14.81027034]
["bitfinex","SOLUSD",1755275242610,0.06,184.88,184.87,0.67]
["bitfinex","SOLUSD",1755275242809,0.06,184.88,184.86,41.42]
["bitfinex","SOLUSD",1755275243817,14.14027034,184.87,184.86,41.42]
["bitfinex","SOLUSD",1755275244133,0.06,184.88,184.86,56.23027034]
["bitfinex","SOLUSD",1755275244433,0.06,184.88,184.87,14.81027034]
["bitfinex","SOLUSD",1755275244931,0.06,184.88,184.86,46.82943502]
["bitfinex","SOLUSD",1755275244932,0.06,184.88,184.86,41.42]
["bitfinex","SOLUSD",1755275245229,0.06,184.88,184.87,0.67]
["bitfinex","SOLUSD",1755275245613,0.06,184.88,184.87,20.2194768]
["bitfinex","SOLUSD",1755275246042,0.06,184.88,184.87,6.07920646]
["bitfinex","SOLUSD",1755275246415,0.06,184.88,184.87,20.2194768]
["bitfinex","SOLUSD",1755275246822,0.06,184.88,184.87,41.4]
["bitfinex","SOLUSD",1755275247414,14.89027034,184.88,184.87,41.4]
["bitfinex","SOLUSD",1755275247622,20.29918423,184.88,184.87,41.4]
["bitfinex","SOLUSD",1755275248408,15.10621557,184.87,184.77,45.08205423]
["bitfinex","SOLUSD",1755275248637,14.14027034,184.81,184.78,41.4]
["bitfinex","SOLUSD",1755275248808,14.14027034,184.8,184.78,41.4]
["bitfinex","SOLUSD",1755275249004,0.3732644,184.84,184.79,14.81027034]
["bitfinex","SOLUSD",1755275249223,14.14027034,184.84,184.8,0.67]
["bitfinex","SOLUSD",1755275249428,14.14027034,184.83,184.81,41.4]
["bitfinex","SOLUSD",1755275249646,14.14027034,184.83,184.78,0.67]
["bitfinex","SOLUSD",1755275249647,5.78303683,184.86,184.82,41.4]
["bitfinex","SOLUSD",1755275249809,6.47303683,184.86,184.82,41.4]
["bitfinex","SOLUSD",1755275250120,14.51353474,184.86,184.82,42.07]
["bitfinex","SOLUSD",1755275250321,14.14027034,184.86,184.82,42.07]
["bitfinex","SOLUSD",1755275250910,14.14027034,184.86,184.82,47.48061777]
["bitfinex","SOLUSD",1755275251112,14.51353474,184.87,184.83,0.67]
["bitfinex","SOLUSD",1755275251346,0.4332644,184.88,184.84,0.67]
["bitfinex","SOLUSD",1755275251639,0.3732644,184.87,184.81,32.08089364]
["bitfinex","SOLUSD",1755275251855,0.3732644,184.87,184.82,41.4]
["bitfinex","SOLUSD",1755275252144,5.78253042,184.87,184.82,41.4]
["bitfinex","SOLUSD",1755275252348,14.14027034,184.84,184.82,41.4]
["bitfinex","SOLUSD",1755275252547,0.69,184.86,184.82,41.4]
["bitfinex","SOLUSD",1755275252753,14.14027034,184.83,184.82,41.4]
["bitfinex","SOLUSD",1755275253254,14.14027034,184.84,184.82,41.4]
["bitfinex","SOLUSD",1755275253555,5.78253042,184.87,184.82,41.4]
["bitfinex","SOLUSD",1755275253841,14.14027034,184.83,184.82,41.4]
["bitfinex","SOLUSD",1755275254261,5.40984188,184.85,184.82,41.4]
["bitfinex","SOLUSD",1755275254544,1.0632644,184.87,184.82,42.07]
["bitfinex","SOLUSD",1755275254847,14.14027034,184.85,184.82,42.07]
["bitfinex","SOLUSD",1755275255028,14.14027034,184.83,184.82,41.4]
["bitfinex","SOLUSD",1755275255351,14.14027034,184.83,184.82,41.38]
["bitfinex","SOLUSD",1755275255649,0.69,184.83,184.8,41.38]
["bitfinex","SOLUSD",1755275255847,19.55123295,184.81,184.8,41.38]
["bitfinex","SOLUSD",1755275256146,35.34744852,184.81,184.8,41.38]
["bitfinex","SOLUSD",1755275256354,14.14027034,184.81,184.8,41.38]
["bitfinex","SOLUSD",1755275256535,30.30975031,184.81,184.8,41.38]
["bitfinex","SOLUSD",1755275256730,14.14027034,184.82,184.8,41.38]
["bitfinex","SOLUSD",1755275256928,14.14027034,184.81,184.8,41.38]
["bitfinex","SOLUSD",1755275257154,14.83027034,184.81,184.8,41.38]
["bitfinex","SOLUSD",1755275257321,15.20353474,184.81,184.8,41.38]
["bitfinex","SOLUSD",1755275257736,0.3732644,184.81,184.8,41.38]
["bitfinex","SOLUSD",1755275257925,14.51353474,184.81,184.8,41.38]
["bitfinex","SOLUSD",1755275258334,14.14027034,184.82,184.8,42.05]
["bitfinex","SOLUSD",1755275258652,0.3732644,184.83,184.8,41.38]
["bitfinex","SOLUSD",1755275258821,14.14027034,184.81,184.8,41.38]
["bitfinex","SOLUSD",1755275259232,0.3732644,184.81,184.8,41.38]
["bitfinex","SOLUSD",1755275259533,14.51353474,184.81,184.8,41.38]
["bitfinex","SOLUSD",1755275259718,19.92449735,184.81,184.8,41.38]
["bitfinex","SOLUSD",1755275260736,19.92449735,184.81,184.8,11.38]
["bitfinex","SOLUSD",1755275260737,0.3732644,184.81,184.8,11.38]
["bitfinex","SOLUSD",1755275260931,14.51353474,184.85,184.8,26.19027034]
["bitfinex","SOLUSD",1755275261247,14.51353474,184.85,184.81,0.67]
["bitfinex","SOLUSD",1755275261838,14.51353474,184.85,184.81,6.08094289]
["bitfinex","SOLUSD",1755275262331,0.3732644,184.85,184.81,6.08094289]
["bitfinex","SOLUSD",1755275263227,14.51353474,184.85,184.81,6.08094289]
["bitfinex","SOLUSD",1755275263531,14.51353474,184.85,184.81,0.67]
["bitfinex","SOLUSD",1755275263746,14.14027034,184.84,184.8,16.7912244]
["bitfinex","SOLUSD",1755275264640,14.14027034,184.84,184.8,17.4612244]
["bitfinex","SOLUSD",1755275265152,3.9750682,184.83,184.81,0.72]
["bitfinex","SOLUSD",1755275265324,14.14027034,184.84,184.81,0.72]
["bitfinex","SOLUSD",1755275265648,3.97619179,184.83,184.8,16.7912244]
["bitfinex","SOLUSD",1755275265858,14.14027034,184.84,184.8,16.7912244]
["bitfinex","SOLUSD",1755275266162,14.14027034,184.84,184.8,17.5112244]
["bitfinex","SOLUSD",1755275266444,5.84278774,184.86,184.8,17.5112244]
["bitfinex","SOLUSD",1755275266649,14.14027034,184.84,184.8,17.5112244]
["bitfinex","SOLUSD",1755275266840,14.51353474,184.84,184.8,17.5112244]
["bitfinex","SOLUSD",1755275267148,14.84027034,184.83,184.8,11.38]
["bitfinex","SOLUSD",1755275267556,14.14027034,184.81,184.72,0.72]
["bitfinex","SOLUSD",1755275267759,14.14027034,184.75,184.72,0.72]
["bitfinex","SOLUSD",1755275267939,14.14027034,184.77,184.73,42.1]
["bitfinex","SOLUSD",1755275268256,14.14027034,184.77,184.74,0.72]
["bitfinex","SOLUSD",1755275268642,8.89349254,184.77,184.74,0.72]
["bitfinex","SOLUSD",1755275269546,8.89349254,184.75,184.73,41.38]
["bitfinex","SOLUSD",1755275269748,1.0732644,184.77,184.73,41.38]
["bitfinex","SOLUSD",1755275269749,9.26675694,184.74,184.73,41.38]
["bitfinex","SOLUSD",1755275270149,0.3732644,184.77,184.73,47.51326175]
["bitfinex","SOLUSD",1755275270353,9.26675694,184.77,184.73,42.1]
["bitfinex","SOLUSD",1755275270563,8.89349254,184.76,184.73,42.1]
["bitfinex","SOLUSD",1755275270768,3.96328148,184.77,184.73,46.79328283]
["bitfinex","SOLUSD",1755275270950,14.53249406,184.77,184.74,0.72]
["bitfinex","SOLUSD",1755275271153,0.3732644,184.77,184.74,0.72]
["bitfinex","SOLUSD",1755275271346,0.3732644,184.78,184.75,0.72]
["bitfinex","SOLUSD",1755275271547,14.15922966,184.78,184.75,0.72]
["bitfinex","SOLUSD",1755275272051,0.3732644,184.79,184.73,46.79328283]
["bitfinex","SOLUSD",1755275272253,14.15922966,184.78,184.73,46.79328283]
["bitfinex","SOLUSD",1755275272450,14.15922966,184.77,184.74,0.72]
["bitfinex","SOLUSD",1755275273070,0.3732644,184.78,184.74,5.41290305]
["bitfinex","SOLUSD",1755275273269,14.53249406,184.78,184.74,6.13290305]
["bitfinex","SOLUSD",1755275274374,14.53249406,184.78,184.74,0.72]
["bitfinex","SOLUSD",1755275274556,14.15922966,184.77,184.73,41.38]
["bitfinex","SOLUSD",1755275274758,14.15922966,184.75,184.73,41.38]
["bitfinex","SOLUSD",1755275275072,14.15922966,184.74,184.73,41.38]
["bitfinex","SOLUSD",1755275275869,14.85922966,184.74,184.73,41.38]
["bitfinex","SOLUSD",1755275276041,14.85922966,184.74,184.69,0.03]
["bitfinex","SOLUSD",1755275276242,14.15922966,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755275276645,35.37963039,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755275276851,29.26544523,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755275277057,20.89366513,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755275277259,35.05289479,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755275277663,35.75289479,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755275278873,0.3732644,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755275279270,0.3732644,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755275280158,14.15922966,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755275280362,55.96544523,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755275280559,55.26544523,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755275280757,61.37963039,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755275281168,15.10621557,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755275281357,14.53249406,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755275281566,30.33870963,184.68,184.67,1e-08]
["bitfinex","SOLUSD",1755275281752,41.10621557,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1755275282075,59.54260564,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1755275282256,55.96544523,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1755275282459,55.96544523,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755275282685,29.26544523,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755275282857,34.68138977,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755275283477,35.38138977,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755275284266,35.38138977,184.64,184.6,0.03]
["bitfinex","SOLUSD",1755275284460,41.23249406,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755275284777,31.41682465,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755275285075,31.41682465,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755275285076,15.10621557,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755275285287,29.63870963,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755275285586,30.33870963,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1755275285750,41.10621557,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755275285950,0.3732644,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755275286172,15.23249406,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755275286678,14.53249406,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755275287381,0.3732644,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755275287560,14.15922966,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755275289950,5.41799859,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755275290174,0.3732644,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755275290596,14.53249406,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755275290782,14.70634315,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755275290981,15.10621557,184.58,184.55,9.6647866]
["bitfinex","SOLUSD",1755275290982,0.3732644,184.58,184.55,9.6647866]
["bitfinex","SOLUSD",1755275291202,133.9,184.59,184.56,8.9147866]
["bitfinex","SOLUSD",1755275291575,0.3732644,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755275291774,8.9147866,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755275292190,0.3732644,184.58,184.55,0.75]
["bitfinex","SOLUSD",1755275292383,0.3732644,184.58,184.56,0.72]
["bitfinex","SOLUSD",1755275293094,0.3732644,184.58,184.57,0.72]
["bitfinex","SOLUSD",1755275293404,0.3732644,184.58,184.56,0.72]
["bitfinex","SOLUSD",1755275294406,133.9,184.59,184.55,5.44854838]
["bitfinex","SOLUSD",1755275294407,17.37706255,184.62,184.57,9.6347866]
["bitfinex","SOLUSD",1755275294704,8.83554035,184.62,184.58,6.13770506]
["bitfinex","SOLUSD",1755275294879,0.3732644,184.66,184.59,0.72]
["bitfinex","SOLUSD",1755275295086,0.3732644,184.66,184.62,8.9147866]
["bitfinex","SOLUSD",1755275295286,9.288051,184.66,184.62,0.69]
["bitfinex","SOLUSD",1755275295606,9.288051,184.66,184.63,0.69]
["bitfinex","SOLUSD",1755275295905,0.3732644,184.66,184.61,9.6047866]
["bitfinex","SOLUSD",1755275296082,5.78871518,184.66,184.62,0.69]
["bitfinex","SOLUSD",1755275296281,0.3732644,184.66,184.63,0.69]
["bitfinex","SOLUSD",1755275297409,9.288051,184.66,184.63,0.69]
["bitfinex","SOLUSD",1755275297721,4.3531127,184.68,184.65,8.9147866]
["bitfinex","SOLUSD",1755275297879,0.06,184.69,184.67,8.9147866]
["bitfinex","SOLUSD",1755275298082,0.06,184.69,184.66,0.69]
["bitfinex","SOLUSD",1755275298307,0.06,184.69,184.68,8.9147866]
["bitfinex","SOLUSD",1755275298502,0.06,184.69,184.68,9.6047866]
["bitfinex","SOLUSD",1755275298814,0.06,184.69,184.68,15.01955809]
["bitfinex","SOLUSD",1755275298981,0.06,184.69,184.65,0.69]
["bitfinex","SOLUSD",1755275299185,0.06,184.69,184.66,9.6047866]
["bitfinex","SOLUSD",1755275299379,0.4332644,184.69,184.63,0.69]
["bitfinex","SOLUSD",1755275299613,8.9147866,184.68,184.63,0.69]
["bitfinex","SOLUSD",1755275299819,0.3732644,184.67,184.63,0.69]
["bitfinex","SOLUSD",1755275300112,0.4332644,184.69,184.65,8.9147866]
["bitfinex","SOLUSD",1755275300300,0.06,184.69,184.67,8.9147866]
["bitfinex","SOLUSD",1755275300508,0.06,184.69,184.68,0.69]
["bitfinex","SOLUSD",1755275301107,0.06,184.69,184.65,0.69]
["bitfinex","SOLUSD",1755275301284,0.06,184.69,184.65,9.6047866]
["bitfinex","SOLUSD",1755275301484,0.4332644,184.69,184.66,0.69]
["bitfinex","SOLUSD",1755275301709,0.06,184.69,184.67,0.69]
["bitfinex","SOLUSD",1755275302011,0.06,184.69,184.68,0.69]
["bitfinex","SOLUSD",1755275303110,0.06,184.69,184.68,9.6047866]
["bitfinex","SOLUSD",1755275303421,0.06,184.69,184.68,0.69]
["bitfinex","SOLUSD",1755275307180,0.06,184.69,184.68,56.33955809]
["bitfinex","SOLUSD",1755275307591,0.06,184.69,184.68,50.9247866]
["bitfinex","SOLUSD",1755275307894,0.06,184.69,184.68,56.33955809]
["bitfinex","SOLUSD",1755275308733,0.06,184.69,184.68,50.9247866]
["bitfinex","SOLUSD",1755275308885,0.06,184.69,184.68,42.01]
["bitfinex","SOLUSD",1755275309087,0.06,184.69,184.68,41.32]
["bitfinex","SOLUSD",1755275309506,0.06,184.69,184.68,50.9247866]
["bitfinex","SOLUSD",1755275310038,8.9747866,184.69,184.68,41.32]
["bitfinex","SOLUSD",1755275310185,8.9747866,184.69,184.65,41.3]
["bitfinex","SOLUSD",1755275310381,9.288051,184.68,184.65,41.3]
["bitfinex","SOLUSD",1755275310587,0.06,184.69,184.65,50.9047866]
["bitfinex","SOLUSD",1755275310783,0.4332644,184.69,184.65,50.9047866]
["bitfinex","SOLUSD",1755275311021,0.4332644,184.69,184.66,0.69]
["bitfinex","SOLUSD",1755275311431,0.06,184.69,184.67,9.6047866]
["bitfinex","SOLUSD",1755275311719,0.06,184.69,184.68,8.9147866]
["bitfinex","SOLUSD",1755275311886,0.06,184.69,184.68,9.6047866]
["bitfinex","SOLUSD",1755275313025,0.06,184.69,184.68,15.01955809]
["bitfinex","SOLUSD",1755275315112,0.06,184.69,184.68,6.10477149]
["bitfinex","SOLUSD",1755275315311,0.06,184.69,184.68,15.01955809]
["bitfinex","SOLUSD",1755275316021,0.06,184.69,184.67,8.9147866]
["bitfinex","SOLUSD",1755275316220,0.06,184.69,184.66,41.02008495]
["bitfinex","SOLUSD",1755275316415,0.06,184.69,184.67,9.6047866]
["bitfinex","SOLUSD",1755275316617,0.06,184.69,184.66,14.33008495]
["bitfinex","SOLUSD",1755275316808,0.06,184.69,184.66,15.02008495]
["bitfinex","SOLUSD",1755275316999,0.06,184.69,184.68,8.9147866]
["bitfinex","SOLUSD",1755275317194,0.06,184.69,184.67,0.69]
["bitfinex","SOLUSD",1755275317416,0.06,184.69,184.66,5.41529756]
["bitfinex","SOLUSD",1755275317616,0.06,184.69,184.66,9.6047866]
["bitfinex","SOLUSD",1755275318298,0.06,184.69,184.67,8.9147866]
["bitfinex","SOLUSD",1755275318499,0.06,184.69,184.67,0.69]
["bitfinex","SOLUSD",1755275318706,0.06,184.69,184.66,8.9147866]
["bitfinex","SOLUSD",1755275319109,8.9147866,184.67,184.65,41.3]
["bitfinex","SOLUSD",1755275319425,1.1532644,184.69,184.65,41.3]
["bitfinex","SOLUSD",1755275319731,8.9147866,184.66,184.65,41.3]
["bitfinex","SOLUSD",1755275319893,9.6347866,184.66,184.62,41.26]
["bitfinex","SOLUSD",1755275320093,0.06,184.69,184.62,41.26]
["bitfinex","SOLUSD",1755275320094,8.9147866,184.63,184.62,41.26]
["bitfinex","SOLUSD",1755275320299,8.9147866,184.63,184.56,0.72]
["bitfinex","SOLUSD",1755275320300,9.6347866,184.63,184.56,0.72]
["bitfinex","SOLUSD",1755275320525,9.6347866,184.63,184.57,41.26]
["bitfinex","SOLUSD",1755275320526,8.9147866,184.59,184.57,41.26]
["bitfinex","SOLUSD",1755275320720,0.3732644,184.62,184.57,41.26]
["bitfinex","SOLUSD",1755275320920,8.9147866,184.6,184.57,41.26]
["bitfinex","SOLUSD",1755275322324,8.9147866,184.61,184.57,41.26]
["bitfinex","SOLUSD",1755275322529,0.3732644,184.61,184.58,0.69]
["bitfinex","SOLUSD",1755275322711,0.3732644,184.61,184.59,0.69]
["bitfinex","SOLUSD",1755275322909,0.3732644,184.61,184.6,41.26]
["bitfinex","SOLUSD",1755275323729,0.3732644,184.65,184.6,41.95]
["bitfinex","SOLUSD",1755275324026,0.3732644,184.65,184.61,0.69]
["bitfinex","SOLUSD",1755275324717,0.3732644,184.65,184.62,0.69]
["bitfinex","SOLUSD",1755275324934,0.3732644,184.65,184.63,41.26]
["bitfinex","SOLUSD",1755275325113,9.288051,184.66,184.63,41.26]
["bitfinex","SOLUSD",1755275325308,0.3732644,184.66,184.63,41.26]
["bitfinex","SOLUSD",1755275325516,9.288051,184.66,184.63,41.26]
["bitfinex","SOLUSD",1755275326838,8.9147866,184.65,184.63,41.26]
["bitfinex","SOLUSD",1755275327008,8.9147866,184.64,184.63,41.26]
["bitfinex","SOLUSD",1755275329025,14.33073114,184.64,184.63,41.26]
["bitfinex","SOLUSD",1755275329349,14.99073114,184.64,184.61,41.24]
["bitfinex","SOLUSD",1755275329548,8.9147866,184.62,184.6,41.24]
["bitfinex","SOLUSD",1755275329750,8.9147866,184.61,184.6,41.24]
["bitfinex","SOLUSD",1755275330745,0.3732644,184.63,184.6,41.92]
["bitfinex","SOLUSD",1755275330935,133.9,184.64,184.61,9.5947866]
["bitfinex","SOLUSD",1755275331246,133.9,184.64,184.62,0.68]
["bitfinex","SOLUSD",1755275333242,133.9,184.64,184.63,41.24]
["bitfinex","SOLUSD",1755275333868,133.96,184.69,184.63,50.8347866]
["bitfinex","SOLUSD",1755275334058,0.06,184.69,184.68,8.9147866]
["bitfinex","SOLUSD",1755275334234,0.06,184.69,184.68,50.1347866]
["bitfinex","SOLUSD",1755275334421,0.06,184.69,184.68,41.22]
["bitfinex","SOLUSD",1755275334626,0.06,184.69,184.66,0.68]
["bitfinex","SOLUSD",1755275334924,0.06,184.69,184.68,41.22]
["bitfinex","SOLUSD",1755275335327,0.06,184.69,184.68,50.8147866]
["bitfinex","SOLUSD",1755275335628,0.06,184.69,184.68,41.22]
["bitfinex","SOLUSD",1755275335818,0.06,184.69,184.68,41.9]
["bitfinex","SOLUSD",1755275336554,0.06,184.69,184.68,56.22955809]
["bitfinex","SOLUSD",1755275337132,0.06,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755275337343,0.06,184.73,184.7,34.9147866]
["bitfinex","SOLUSD",1755275337665,0.06,184.73,184.72,8.9147866]
["bitfinex","SOLUSD",1755275337868,0.06,184.73,184.71,50.8147866]
["bitfinex","SOLUSD",1755275338028,0.06,184.73,184.72,41.2]
["bitfinex","SOLUSD",1755275338450,8.9747866,184.73,184.72,41.2]
["bitfinex","SOLUSD",1755275338623,8.9747866,184.73,184.68,8.9147866]
["bitfinex","SOLUSD",1755275338957,0.06,184.73,184.69,50.7947866]
["bitfinex","SOLUSD",1755275339456,0.06,184.73,184.7,0.68]
["bitfinex","SOLUSD",1755275340356,0.06,184.73,184.71,41.2]
["bitfinex","SOLUSD",1755275341745,0.06,184.73,184.71,41.88]
["bitfinex","SOLUSD",1755275342845,0.06,184.73,184.71,41.2]
["bitfinex","SOLUSD",1755275344537,9.288051,184.72,184.71,41.2]
["bitfinex","SOLUSD",1755275344738,9.5747866,184.72,184.71,41.2]
["bitfinex","SOLUSD",1755275345852,14.98838556,184.72,184.71,41.2]
["bitfinex","SOLUSD",1755275346054,5.41359896,184.72,184.71,41.2]
["bitfinex","SOLUSD",1755275346390,5.84665787,184.73,184.71,41.88]
["bitfinex","SOLUSD",1755275346668,0.06,184.73,184.72,9.5947866]
["bitfinex","SOLUSD",1755275347348,0.06,184.73,184.72,0.68]
["bitfinex","SOLUSD",1755275347557,0.06,184.73,184.71,50.1147866]
["bitfinex","SOLUSD",1755275347744,0.06,184.73,184.72,0.68]
["bitfinex","SOLUSD",1755275348345,0.06,184.73,184.72,9.5947866]
["bitfinex","SOLUSD",1755275349262,0.06,184.73,184.72,0.68]
["bitfinex","SOLUSD",1755275349444,0.06,184.73,184.71,50.1147866]
["bitfinex","SOLUSD",1755275349643,0.06,184.73,184.71,50.7947866]
["bitfinex","SOLUSD",1755275349845,0.06,184.73,184.72,0.68]
["bitfinex","SOLUSD",1755275350170,0.06,184.73,184.68,0.68]
["bitfinex","SOLUSD",1755275350485,0.06,184.73,184.69,41.14]
["bitfinex","SOLUSD",1755275350486,8.9147866,184.71,184.69,41.14]
["bitfinex","SOLUSD",1755275350946,9.948051,184.7,184.69,41.14]
["bitfinex","SOLUSD",1755275351350,9.948051,184.7,184.67,41.14]
["bitfinex","SOLUSD",1755275351575,0.3732644,184.7,184.67,41.82]
["bitfinex","SOLUSD",1755275351871,5.78755759,184.7,184.67,41.82]
["bitfinex","SOLUSD",1755275352059,0.3732644,184.7,184.67,41.82]
["bitfinex","SOLUSD",1755275352258,9.288051,184.7,184.67,41.82]
["bitfinex","SOLUSD",1755275352467,8.9147866,184.69,184.67,41.14]
["bitfinex","SOLUSD",1755275353306,9.948051,184.68,184.6,0.68]
["bitfinex","SOLUSD",1755275353572,8.9147866,184.64,184.61,41.12]
["bitfinex","SOLUSD",1755275353762,8.9147866,184.65,184.61,41.8]
["bitfinex","SOLUSD",1755275353946,8.9147866,184.65,184.62,0.68]
["bitfinex","SOLUSD",1755275353947,5.41565123,184.65,184.62,0.68]
["bitfinex","SOLUSD",1755275354366,0.3732644,184.66,184.63,0.68]
["bitfinex","SOLUSD",1755275354561,6.07501925,184.68,184.64,41.12]
["bitfinex","SOLUSD",1755275354764,8.9147866,184.65,184.64,41.12]
["bitfinex","SOLUSD",1755275354967,8.9147866,184.66,184.64,41.12]
["bitfinex","SOLUSD",1755275355551,8.9147866,184.65,184.64,41.12]
["bitfinex","SOLUSD",1755275356564,14.33043783,184.65,184.64,41.12]
["bitfinex","SOLUSD",1755275356878,14.33022182,184.66,184.64,41.12]
["bitfinex","SOLUSD",1755275357268,8.9147866,184.66,184.64,41.12]
["bitfinex","SOLUSD",1755275357579,0.3732644,184.69,184.65,0.66]
["bitfinex","SOLUSD",1755275357754,0.3732644,184.71,184.66,9.5747866]
["bitfinex","SOLUSD",1755275357954,8.9147866,184.7,184.67,41.12]
["bitfinex","SOLUSD",1755275358472,0.3732644,184.69,184.67,41.78]
["bitfinex","SOLUSD",1755275358677,0.3732644,184.7,184.67,41.12]
["bitfinex","SOLUSD",1755275358846,0.3732644,184.7,184.68,0.66]
["bitfinex","SOLUSD",1755275359160,9.288051,184.71,184.67,41.12]
["bitfinex","SOLUSD",1755275359783,9.288051,184.71,184.67,41.78]
["bitfinex","SOLUSD",1755275359959,9.288051,184.71,184.67,41.12]
["bitfinex","SOLUSD",1755275360287,9.288051,184.71,184.68,0.66]
["bitfinex","SOLUSD",1755275360662,0.3732644,184.71,184.67,46.53499703]
["bitfinex","SOLUSD",1755275360852,0.06,184.73,184.69,9.5747866]
["bitfinex","SOLUSD",1755275361162,0.06,184.73,184.7,41.1]
["bitfinex","SOLUSD",1755275361163,9.348051,184.73,184.7,41.1]
["bitfinex","SOLUSD",1755275361697,14.7614063,184.73,184.7,41.1]
["bitfinex","SOLUSD",1755275361983,0.4332644,184.73,184.7,41.1]
["bitfinex","SOLUSD",1755275362483,0.06,184.73,184.71,0.66]
["bitfinex","SOLUSD",1755275362979,0.06,184.73,184.72,0.66]
["bitfinex","SOLUSD",1755275363891,0.06,184.73,184.7,41.1]
["bitfinex","SOLUSD",1755275364365,0.06,184.73,184.7,41.76]
["bitfinex","SOLUSD",1755275364877,8.9147866,184.72,184.7,41.1]
["bitfinex","SOLUSD",1755275365268,9.348051,184.73,184.7,41.1]
["bitfinex","SOLUSD",1755275365972,0.06,184.73,184.7,41.1]
["bitfinex","SOLUSD",1755275366173,0.06,184.73,184.71,0.66]
["bitfinex","SOLUSD",1755275366689,0.06,184.73,184.7,41.1]
["bitfinex","SOLUSD",1755275366896,0.06,184.73,184.7,41.76]
["bitfinex","SOLUSD",1755275367093,8.9747866,184.73,184.7,41.1]
["bitfinex","SOLUSD",1755275367263,8.9147866,184.72,184.7,41.1]
["bitfinex","SOLUSD",1755275367971,0.4332644,184.73,184.7,41.1]
["bitfinex","SOLUSD",1755275368188,0.4332644,184.73,184.7,41.76]
["bitfinex","SOLUSD",1755275368595,0.06,184.73,184.7,41.1]
["bitfinex","SOLUSD",1755275368790,0.06,184.73,184.71,0.66]
["bitfinex","SOLUSD",1755275368995,0.06,184.73,184.71,6.07386816]
["bitfinex","SOLUSD",1755275369201,0.06,184.73,184.72,0.66]
["bitfinex","SOLUSD",1755275370589,0.4332644,184.73,184.69,0.66]
["bitfinex","SOLUSD",1755275370762,9.348051,184.73,184.7,41.06]
["bitfinex","SOLUSD",1755275370970,14.32867864,184.71,184.7,41.06]
["bitfinex","SOLUSD",1755275371567,15.04867864,184.71,184.7,41.06]
["bitfinex","SOLUSD",1755275371879,15.04867864,184.71,184.66,0.03]
["bitfinex","SOLUSD",1755275372076,1.0932644,184.7,184.66,41.07]
["bitfinex","SOLUSD",1755275372281,0.3732644,184.7,184.66,41.07]
["bitfinex","SOLUSD",1755275372486,0.72,184.69,184.66,41.07]
["bitfinex","SOLUSD",1755275372688,0.3732644,184.68,184.66,41.07]
["bitfinex","SOLUSD",1755275372889,5.41506471,184.67,184.66,41.07]
["bitfinex","SOLUSD",1755275373290,15.04985131,184.67,184.66,41.07]
["bitfinex","SOLUSD",1755275373478,18.65915061,184.67,184.66,41.07]
["bitfinex","SOLUSD",1755275373680,18.65915061,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755275373982,33.76536618,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755275374181,15.10621557,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755275374504,15.10621557,184.64,184.6,0.03]
["bitfinex","SOLUSD",1755275374684,8.9147866,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755275374880,14.33161125,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755275375085,19.03417495,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755275376289,18.66091055,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755275376774,9.02612395,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755275376976,14.33161125,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755275377171,18.31417495,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755275377993,22.33803638,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755275378911,22.32859877,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755275379205,18.71929947,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755275380676,34.54551504,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755275380906,15.10621557,184.6,184.56,0.03]
["bitfinex","SOLUSD",1755275381077,8.9147866,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275381280,24.02100217,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275381483,32.73517379,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275383012,38.15317238,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275383809,43.68332354,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275384313,84.70332354,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755275384518,84.70332354,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755275384724,39.24430994,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755275384878,58.35790878,184.56,184.55,1e-08]
["bitfinex","SOLUSD",1755275385086,58.35790878,184.56,184.51,0.03]
["bitfinex","SOLUSD",1755275385087,15.10621557,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755275385390,9.288051,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755275385612,9.958051,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755275387391,15.37722403,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755275388410,101.49355831,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1755275388789,149.00621557,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755275389014,15.10621557,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755275389218,28.00968268,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755275389518,34.09973688,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755275389716,37.69033911,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755275390610,38.06386739,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755275391120,15.10621557,184.46,184.44,0.1]
["bitfinex","SOLUSD",1755275391431,9.288051,184.45,184.44,0.1]
["bitfinex","SOLUSD",1755275391717,29.81579001,184.45,184.44,0.1]
["bitfinex","SOLUSD",1755275394923,34.17865102,184.45,184.44,0.1]
["bitfinex","SOLUSD",1755275395219,32.36641409,184.45,184.44,0.1]
["bitfinex","SOLUSD",1755275395723,33.03641409,184.45,184.44,0.1]
["bitfinex","SOLUSD",1755275396028,28.38386318,184.45,184.44,0.1]
["bitfinex","SOLUSD",1755275396324,37.78592062,184.45,184.44,0.1]
["bitfinex","SOLUSD",1755275396503,38.45592062,184.45,184.44,0.1]
["bitfinex","SOLUSD",1755275397520,24.02100217,184.44,184.4,0.52938509]
["bitfinex","SOLUSD",1755275397824,8.9147866,184.41,184.4,0.52938509]
["bitfinex","SOLUSD",1755275398211,8.9147866,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755275398816,8.9147866,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755275399322,0.67,184.45,184.38,0.03]
["bitfinex","SOLUSD",1755275399618,5.42181739,184.44,184.39,0.67]
["bitfinex","SOLUSD",1755275399827,5.42181739,184.44,184.4,0.67]
["bitfinex","SOLUSD",1755275400032,8.9147866,184.41,184.4,0.67]
["bitfinex","SOLUSD",1755275400198,15.10621557,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755275400401,24.02100217,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755275400707,30.11428976,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755275401107,29.44428976,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755275401307,71.09428976,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755275401910,29.44428976,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755275402113,34.9147866,184.41,184.38,0.7]
["bitfinex","SOLUSD",1755275402421,29.44319007,184.43,184.38,9.6147866]
["bitfinex","SOLUSD",1755275402599,8.9147866,184.41,184.39,0.67]
["bitfinex","SOLUSD",1755275402796,24.02100217,184.43,184.39,0.67]
["bitfinex","SOLUSD",1755275402996,2.843027,184.48,184.4,8.9147866]
["bitfinex","SOLUSD",1755275403234,2.843027,184.48,184.39,6.09328667]
["bitfinex","SOLUSD",1755275403235,8.9147866,184.49,184.44,8.9147866]
["bitfinex","SOLUSD",1755275403408,8.9747866,184.53,184.48,8.9147866]
["bitfinex","SOLUSD",1755275403727,8.9747866,184.53,184.45,0.67]
["bitfinex","SOLUSD",1755275403728,0.06,184.53,184.52,8.9147866]
["bitfinex","SOLUSD",1755275403904,0.06,184.53,184.52,9.5847866]
["bitfinex","SOLUSD",1755275404228,0.06,184.55,184.52,9.5847866]
["bitfinex","SOLUSD",1755275404424,0.06,184.55,184.47,8.9147866]
["bitfinex","SOLUSD",1755275404425,0.06,184.57,184.56,8.9147866]
["bitfinex","SOLUSD",1755275404923,0.06,184.57,184.41,10.0]
["bitfinex","SOLUSD",1755275404924,8.9747866,184.57,184.41,10.0]
["bitfinex","SOLUSD",1755275405129,8.9147866,184.49,184.45,40.96]
["bitfinex","SOLUSD",1755275405438,8.9147866,184.46,184.43,0.67]
["bitfinex","SOLUSD",1755275405611,41.10621557,184.51,184.43,0.67]
["bitfinex","SOLUSD",1755275405612,8.9147866,184.44,184.43,0.67]
["bitfinex","SOLUSD",1755275405812,8.9147866,184.44,184.4,0.67]
["bitfinex","SOLUSD",1755275406136,8.9147866,184.42,184.41,0.67]
["bitfinex","SOLUSD",1755275406443,8.9147866,184.42,184.39,0.67]
["bitfinex","SOLUSD",1755275406631,3.57730836,184.47,184.4,0.67]
["bitfinex","SOLUSD",1755275406632,8.9147866,184.43,184.4,0.67]
["bitfinex","SOLUSD",1755275406931,5.42034798,184.49,184.42,8.9147866]
["bitfinex","SOLUSD",1755275407118,5.42004991,184.51,184.48,8.9147866]
["bitfinex","SOLUSD",1755275407302,5.41887937,184.54,184.49,0.67]
["bitfinex","SOLUSD",1755275407631,4.35487879,184.55,184.5,9.5847866]
["bitfinex","SOLUSD",1755275407837,4.35487879,184.55,184.53,8.9147866]
["bitfinex","SOLUSD",1755275408138,0.06,184.57,184.51,0.67]
["bitfinex","SOLUSD",1755275408345,0.06,184.57,184.53,8.9147866]
["bitfinex","SOLUSD",1755275408506,5.47809083,184.57,184.54,0.67]
["bitfinex","SOLUSD",1755275408710,5.41858574,184.55,184.51,8.9147866]
["bitfinex","SOLUSD",1755275409001,5.47806001,184.57,184.52,9.5847866]
["bitfinex","SOLUSD",1755275409222,5.47806001,184.57,184.53,0.67]
["bitfinex","SOLUSD",1755275409611,5.47806001,184.57,184.54,0.67]
["bitfinex","SOLUSD",1755275410429,0.06,184.57,184.54,0.67]
["bitfinex","SOLUSD",1755275410736,0.06,184.57,184.55,0.67]
["bitfinex","SOLUSD",1755275411028,0.06,184.57,184.56,8.9147866]
["bitfinex","SOLUSD",1755275411440,0.06,184.57,184.56,9.5847866]
["bitfinex","SOLUSD",1755275412314,0.06,184.57,184.56,50.5047866]
["bitfinex","SOLUSD",1755275412847,0.06,184.57,184.56,71.57112353]
["bitfinex","SOLUSD",1755275413006,0.06,184.59,184.58,41.10621557]
["bitfinex","SOLUSD",1755275413204,0.06,184.71,184.62,26.0]
["bitfinex","SOLUSD",1755275413516,0.06,184.71,184.63,56.02621557]
["bitfinex","SOLUSD",1755275413718,0.06,184.71,184.63,56.69621557]
["bitfinex","SOLUSD",1755275413976,0.06,184.71,184.64,0.67]
["bitfinex","SOLUSD",1755275414114,5.47393515,184.71,184.64,0.67]
["bitfinex","SOLUSD",1755275414509,0.06,184.71,184.64,0.67]
["bitfinex","SOLUSD",1755275414941,0.06,184.71,184.65,5.41565123]
["bitfinex","SOLUSD",1755275415235,0.06,184.71,184.66,0.67]
["bitfinex","SOLUSD",1755275415442,0.06,184.71,184.67,9.5747866]
["bitfinex","SOLUSD",1755275415740,0.06,184.71,184.67,0.66]
["bitfinex","SOLUSD",1755275415923,0.06,184.71,184.7,8.9147866]
["bitfinex","SOLUSD",1755275416129,0.06,184.71,184.7,50.4747866]
["bitfinex","SOLUSD",1755275416433,0.2,184.72,184.7,65.58100217]
["bitfinex","SOLUSD",1755275416625,0.2,184.72,184.71,9.5747866]
["bitfinex","SOLUSD",1755275416825,0.2,184.72,184.71,14.98867864]
["bitfinex","SOLUSD",1755275417040,0.2,184.72,184.71,30.63628341]
["bitfinex","SOLUSD",1755275417240,0.2,184.72,184.71,56.63628341]
["bitfinex","SOLUSD",1755275417419,0.06,184.73,184.71,65.55107001]
["bitfinex","SOLUSD",1755275417618,0.06,184.73,184.72,43.8295732]
["bitfinex","SOLUSD",1755275417829,0.06,184.75,184.73,15.10621557]
["bitfinex","SOLUSD",1755275418035,0.06,184.75,184.74,24.02100217]
["bitfinex","SOLUSD",1755275418242,0.06,184.75,184.74,24.68100217]
["bitfinex","SOLUSD",1755275418463,0.06,184.75,184.74,24.02100217]
["bitfinex","SOLUSD",1755275418648,0.06,184.75,184.74,29.91503719]
["bitfinex","SOLUSD",1755275419028,0.06,184.75,184.74,35.32805007]
["bitfinex","SOLUSD",1755275419622,0.06,184.75,184.74,76.20805007]
["bitfinex","SOLUSD",1755275420351,8.57522015,184.86,184.78,41.10621557]
["bitfinex","SOLUSD",1755275420549,8.57522015,184.86,184.78,96.6362213]
["bitfinex","SOLUSD",1755275420550,0.06,184.86,184.78,96.6362213]
["bitfinex","SOLUSD",1755275420751,0.06,184.86,184.78,97.2962213]
["bitfinex","SOLUSD",1755275421052,0.06,184.86,184.85,14.14882162]
["bitfinex","SOLUSD",1755275421256,0.06,184.86,184.85,54.98882162]
["bitfinex","SOLUSD",1755275421436,0.06,184.86,184.85,41.5]
["bitfinex","SOLUSD",1755275421641,0.06,184.86,184.85,55.64882162]
["bitfinex","SOLUSD",1755275421844,0.06,184.86,184.85,102.16482891]
["bitfinex","SOLUSD",1755275422160,0.06,184.86,184.85,67.5]
["bitfinex","SOLUSD",1755275422331,0.06,184.86,184.85,81.64882162]
["bitfinex","SOLUSD",1755275422530,0.06,184.86,184.85,102.16482891]
["bitfinex","SOLUSD",1755275423536,0.06,184.86,184.85,61.32482891]
["bitfinex","SOLUSD",1755275423740,0.06,184.86,184.85,102.14482891]
["bitfinex","SOLUSD",1755275423937,0.06,184.86,184.85,76.14482891]
["bitfinex","SOLUSD",1755275424134,0.06,184.87,184.86,29.25503719]
["bitfinex","SOLUSD",1755275424429,0.2,184.88,184.86,81.27598709]
["bitfinex","SOLUSD",1755275424632,0.2,184.88,184.87,29.91503719]
["bitfinex","SOLUSD",1755275425044,0.2,184.88,184.87,21.17542203]
["bitfinex","SOLUSD",1755275425236,0.2,184.88,184.87,26.0]
["bitfinex","SOLUSD",1755275425441,0.2,184.88,184.87,86.37802808]
["bitfinex","SOLUSD",1755275425643,0.2,184.88,184.87,87.03802808]
["bitfinex","SOLUSD",1755275425828,0.2,184.88,184.87,55.62882162]
["bitfinex","SOLUSD",1755275426158,0.2,184.88,184.87,60.35802808]
["bitfinex","SOLUSD",1755275426465,0.2,184.88,184.87,61.01802808]
["bitfinex","SOLUSD",1755275426761,0.2,184.88,184.87,76.12424365]
["bitfinex","SOLUSD",1755275426946,0.2,184.88,184.87,102.12424365]
["bitfinex","SOLUSD",1755275427251,0.2,184.88,184.87,102.10424365]
["bitfinex","SOLUSD",1755275427630,0.2,184.88,184.87,76.10424365]
["bitfinex","SOLUSD",1755275428258,0.2,184.88,184.87,35.32424365]
["bitfinex","SOLUSD",1755275428439,0.2,184.88,184.87,102.10424365]
["bitfinex","SOLUSD",1755275428838,0.06,184.9,184.89,15.10621557]
["bitfinex","SOLUSD",1755275429037,0.68,185.02,184.97,14.14882162]
["bitfinex","SOLUSD",1755275429231,19.55340037,185.03,184.98,40.78]
["bitfinex","SOLUSD",1755275429232,0.68,185.01,184.98,40.78]
["bitfinex","SOLUSD",1755275429431,0.68,185.01,184.98,54.92882162]
["bitfinex","SOLUSD",1755275429666,14.82882162,185.05,185.0,14.14882162]
["bitfinex","SOLUSD",1755275429845,0.68,185.04,185.01,40.78]
["bitfinex","SOLUSD",1755275430257,0.68,185.04,185.01,54.92882162]
["bitfinex","SOLUSD",1755275430450,0.06,185.06,185.03,14.14882162]
["bitfinex","SOLUSD",1755275430643,0.74,185.06,185.04,40.76]
["bitfinex","SOLUSD",1755275430847,0.74,185.06,185.05,40.76]
["bitfinex","SOLUSD",1755275431271,0.06,185.06,185.05,40.76]
["bitfinex","SOLUSD",1755275431841,20.29252186,185.06,185.05,40.76]
["bitfinex","SOLUSD",1755275432045,20.29252186,185.06,184.99,14.14882162]
["bitfinex","SOLUSD",1755275432249,0.74,185.06,185.0,40.76]
["bitfinex","SOLUSD",1755275432442,0.74,185.06,185.01,14.14882162]
["bitfinex","SOLUSD",1755275432849,14.88882162,185.06,185.0,40.76]
["bitfinex","SOLUSD",1755275433174,14.14882162,185.02,184.98,26.0]
["bitfinex","SOLUSD",1755275433381,0.68,185.01,184.95,14.14882162]
["bitfinex","SOLUSD",1755275433544,0.68,185.01,184.96,40.74]
["bitfinex","SOLUSD",1755275433748,0.68,185.0,184.96,40.74]
["bitfinex","SOLUSD",1755275434085,0.68,185.03,184.98,14.14882162]
["bitfinex","SOLUSD",1755275434277,0.68,185.03,184.99,54.88882162]
["bitfinex","SOLUSD",1755275434448,0.68,185.02,184.99,40.74]
["bitfinex","SOLUSD",1755275434847,5.40423692,185.04,184.99,40.74]
["bitfinex","SOLUSD",1755275435054,0.68,185.05,184.99,41.4]
["bitfinex","SOLUSD",1755275435251,14.20882162,185.06,184.99,41.4]
["bitfinex","SOLUSD",1755275435252,0.06,185.06,185.02,14.14882162]
["bitfinex","SOLUSD",1755275435456,14.82882162,185.05,185.03,40.74]
["bitfinex","SOLUSD",1755275435661,0.68,185.05,185.03,40.74]
["bitfinex","SOLUSD",1755275435873,0.06,185.06,185.03,40.74]
["bitfinex","SOLUSD",1755275436074,0.74,185.06,185.03,40.74]
["bitfinex","SOLUSD",1755275436277,0.06,185.06,185.03,40.74]
["bitfinex","SOLUSD",1755275436788,0.06,185.06,185.03,54.88882162]
["bitfinex","SOLUSD",1755275437079,0.06,185.06,185.04,0.66]
["bitfinex","SOLUSD",1755275437380,0.06,185.06,185.03,40.74]
["bitfinex","SOLUSD",1755275437553,0.06,185.06,185.03,55.54882162]
["bitfinex","SOLUSD",1755275437881,0.06,185.06,185.03,54.88882162]
["bitfinex","SOLUSD",1755275438048,0.06,185.06,185.04,14.14882162]
["bitfinex","SOLUSD",1755275438248,0.06,185.06,185.05,14.14882162]
["bitfinex","SOLUSD",1755275438453,0.06,185.06,185.05,14.80882162]
["bitfinex","SOLUSD",1755275439061,0.06,185.06,185.05,29.91503719]
["bitfinex","SOLUSD",1755275439366,0.06,185.06,185.05,35.31898206]
["bitfinex","SOLUSD",1755275440291,0.06,185.06,185.05,76.03898206]
["bitfinex","SOLUSD",1755275440874,0.06,185.06,185.05,29.91503719]
["bitfinex","SOLUSD",1755275441192,0.06,185.06,185.05,70.63503719]
["bitfinex","SOLUSD",1755275441379,0.06,185.06,185.05,70.61503719]
["bitfinex","SOLUSD",1755275441582,0.06,185.06,185.05,76.55937654]
["bitfinex","SOLUSD",1755275442671,0.06,185.08,185.07,41.10621557]
["bitfinex","SOLUSD",1755275442874,0.06,185.08,185.07,96.49537327]
["bitfinex","SOLUSD",1755275443073,1e-08,185.08,185.07,97.15537327]
["bitfinex","SOLUSD",1755275443295,1e-08,185.08,185.07,102.55873416]
["bitfinex","SOLUSD",1755275444081,1e-08,185.08,185.07,102.53873416]
["bitfinex","SOLUSD",1755275444392,1e-08,185.08,185.07,41.10621557]
["bitfinex","SOLUSD",1755275444591,1e-08,185.08,185.07,35.31839808]
["bitfinex","SOLUSD",1755275444785,1e-08,185.08,185.07,90.64349598]
["bitfinex","SOLUSD",1755275444971,1e-08,185.08,185.07,96.04685687]
["bitfinex","SOLUSD",1755275445295,1e-08,185.08,185.07,90.64349598]
["bitfinex","SOLUSD",1755275445477,1e-08,185.08,185.05,15.10621557]
["bitfinex","SOLUSD",1755275445678,1e-08,185.08,185.07,49.53728041]
["bitfinex","SOLUSD",1755275445884,1e-08,185.08,185.07,64.64349598]
["bitfinex","SOLUSD",1755275446086,1e-08,185.08,185.07,65.30349598]
["bitfinex","SOLUSD",1755275447288,1e-08,185.08,185.07,70.70685687]
["bitfinex","SOLUSD",1755275448283,1e-08,185.08,185.07,88.38991254]
["bitfinex","SOLUSD",1755275448485,1e-08,185.08,185.07,71.24719295]
["bitfinex","SOLUSD",1755275449117,1e-08,185.08,185.07,73.41093395]
["bitfinex","SOLUSD",1755275449296,1e-08,185.08,185.07,23.96349598]
["bitfinex","SOLUSD",1755275449511,1e-08,185.08,185.07,90.62349598]
["bitfinex","SOLUSD",1755275449675,1e-08,185.08,185.07,96.02685687]
["bitfinex","SOLUSD",1755275450101,1e-08,185.08,185.07,87.82957646]
["bitfinex","SOLUSD",1755275450281,1e-08,185.08,185.07,96.02685687]
["bitfinex","SOLUSD",1755275451075,1e-08,185.08,185.07,96.68685687]
["bitfinex","SOLUSD",1755275451906,1e-08,185.08,185.07,96.02685687]
["bitfinex","SOLUSD",1755275453298,1e-08,185.08,185.07,87.16957646]
["bitfinex","SOLUSD",1755275453476,1e-08,185.08,185.07,96.02685687]
["bitfinex","SOLUSD",1755275455589,1e-08,185.08,185.07,71.22719295]
["bitfinex","SOLUSD",1755275455802,0.06,185.12,185.11,49.96349598]
["bitfinex","SOLUSD",1755275455978,0.06,185.12,185.11,90.60349598]
["bitfinex","SOLUSD",1755275456175,0.06,185.12,185.11,91.26349598]
["bitfinex","SOLUSD",1755275457074,0.06,185.12,185.11,90.60349598]
["bitfinex","SOLUSD",1755275457504,0.06,185.12,185.11,96.00568927]
["bitfinex","SOLUSD",1755275457690,0.06,185.12,185.11,96.66568927]
["bitfinex","SOLUSD",1755275458395,0.06,185.12,185.11,96.00568927]
["bitfinex","SOLUSD",1755275458588,0.06,185.12,185.11,75.49728041]
["bitfinex","SOLUSD",1755275458904,0.06,185.12,185.11,96.66568927]
["bitfinex","SOLUSD",1755275459289,0.06,185.14,185.12,15.10621557]
["bitfinex","SOLUSD",1755275459604,0.06,185.14,185.13,69.98510565]
["bitfinex","SOLUSD",1755275459791,0.7,185.23,185.17,41.10621557]
["bitfinex","SOLUSD",1755275459989,0.7,185.23,185.21,8.85728041]
["bitfinex","SOLUSD",1755275460317,0.7,185.23,185.13,21.06855586]
["bitfinex","SOLUSD",1755275460318,8.85728041,185.22,185.13,2.162922]
["bitfinex","SOLUSD",1755275460497,8.85728041,185.22,185.18,40.62]
["bitfinex","SOLUSD",1755275460498,8.85728041,185.19,185.18,40.62]
["bitfinex","SOLUSD",1755275460699,0.7,185.19,185.18,40.62]
["bitfinex","SOLUSD",1755275460913,0.7,185.19,185.18,49.47728041]
["bitfinex","SOLUSD",1755275461124,0.7,185.19,185.18,40.62]
["bitfinex","SOLUSD",1755275461407,0.7,185.19,185.18,49.47728041]
["bitfinex","SOLUSD",1755275461608,3.67875495,185.25,185.18,49.47728041]
["bitfinex","SOLUSD",1755275461910,0.7,185.24,185.21,8.85728041]
["bitfinex","SOLUSD",1755275462226,0.7,185.24,185.18,46.0201512]
["bitfinex","SOLUSD",1755275462227,3.67875495,185.25,185.23,8.85728041]
["bitfinex","SOLUSD",1755275462521,0.7,185.24,185.2,15.10621557]
["bitfinex","SOLUSD",1755275462677,0.1,185.25,185.2,15.10621557]
["bitfinex","SOLUSD",1755275462678,0.8,185.25,185.23,8.85728041]
["bitfinex","SOLUSD",1755275462885,0.1,185.25,185.24,49.47728041]
["bitfinex","SOLUSD",1755275463112,0.8,185.25,185.24,40.62]
["bitfinex","SOLUSD",1755275463629,0.8,185.25,185.22,8.85728041]
["bitfinex","SOLUSD",1755275463909,0.7,185.24,185.23,40.62]
["bitfinex","SOLUSD",1755275464115,0.1,185.25,185.23,49.47728041]
["bitfinex","SOLUSD",1755275464609,0.1,185.25,185.23,40.62]
["bitfinex","SOLUSD",1755275464798,0.7,185.24,185.23,40.62]
["bitfinex","SOLUSD",1755275465586,0.1,185.25,185.24,15.10621557]
["bitfinex","SOLUSD",1755275465792,0.1,185.25,185.24,23.96349598]
["bitfinex","SOLUSD",1755275466009,0.1,185.25,185.21,8.85728041]
["bitfinex","SOLUSD",1755275466217,0.7,185.24,185.2,8.85728041]
["bitfinex","SOLUSD",1755275466421,0.1,185.25,185.22,40.6]
["bitfinex","SOLUSD",1755275466586,0.1,185.25,185.22,8.85728041]
["bitfinex","SOLUSD",1755275466789,9.55728041,185.24,185.23,40.6]
["bitfinex","SOLUSD",1755275466987,0.1,185.25,185.23,49.45728041]
["bitfinex","SOLUSD",1755275467605,0.1,185.25,185.24,14.25568248]
["bitfinex","SOLUSD",1755275468017,0.1,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1755275468223,0.1,185.25,185.24,14.25568248]
["bitfinex","SOLUSD",1755275468387,0.1,185.25,185.24,30.02189805]
["bitfinex","SOLUSD",1755275468707,0.1,185.25,185.24,8.85728041]
["bitfinex","SOLUSD",1755275469029,0.1,185.25,185.24,40.58]
["bitfinex","SOLUSD",1755275469187,0.1,185.25,185.24,49.43728041]
["bitfinex","SOLUSD",1755275469587,0.1,185.25,185.24,54.83568248]
["bitfinex","SOLUSD",1755275470212,0.1,185.25,185.24,40.58]
["bitfinex","SOLUSD",1755275470423,0.1,185.25,185.24,54.83568248]
["bitfinex","SOLUSD",1755275470791,0.1,185.25,185.24,70.60189805]
["bitfinex","SOLUSD",1755275471121,0.1,185.25,185.24,55.49568248]
["bitfinex","SOLUSD",1755275471327,1e-08,185.25,185.24,71.14173825]
["bitfinex","SOLUSD",1755275471494,1e-08,185.27,185.26,41.10621557]
["bitfinex","SOLUSD",1755275471698,1e-08,185.27,185.26,96.48109718]
["bitfinex","SOLUSD",1755275471910,1e-08,185.27,185.26,97.14109718]
["bitfinex","SOLUSD",1755275472818,1e-08,185.27,185.26,81.37488161]
["bitfinex","SOLUSD",1755275473001,1e-08,185.27,185.26,80.83509969]
["bitfinex","SOLUSD",1755275473315,1e-08,185.27,185.26,95.94131526]
["bitfinex","SOLUSD",1755275473515,1e-08,185.27,185.26,96.60131526]
["bitfinex","SOLUSD",1755275473719,3.59072153,185.36,185.26,153.14293242]
["bitfinex","SOLUSD",1755275473911,3.59072153,185.38,185.35,8.85728041]
["bitfinex","SOLUSD",1755275474220,0.7,185.44,185.4,26.0]
["bitfinex","SOLUSD",1755275474405,0.7,185.47,185.43,8.85728041]
["bitfinex","SOLUSD",1755275474606,0.7,185.47,185.44,40.56]
["bitfinex","SOLUSD",1755275474798,0.7,185.47,185.45,40.56]
["bitfinex","SOLUSD",1755275474992,0.7,185.46,185.45,40.56]
["bitfinex","SOLUSD",1755275475196,9.55728041,185.46,185.36,20.49756457]
["bitfinex","SOLUSD",1755275475502,0.7,185.45,185.37,8.85728041]
["bitfinex","SOLUSD",1755275475815,14.25030609,185.43,185.37,49.41728041]
["bitfinex","SOLUSD",1755275476118,9.55728041,185.42,185.37,40.56]
["bitfinex","SOLUSD",1755275476325,5.39302568,185.43,185.38,40.56]
["bitfinex","SOLUSD",1755275476507,0.7,185.41,185.38,40.56]
["bitfinex","SOLUSD",1755275476828,0.06,185.42,185.34,0.71]
["bitfinex","SOLUSD",1755275477026,0.06,185.42,185.38,8.85728041]
["bitfinex","SOLUSD",1755275477228,0.06,185.42,185.39,8.85728041]
["bitfinex","SOLUSD",1755275477436,0.7,185.41,185.35,8.85728041]
["bitfinex","SOLUSD",1755275477613,9.55728041,185.41,185.36,49.39728041]
["bitfinex","SOLUSD",1755275477825,0.7,185.4,185.36,49.39728041]
["bitfinex","SOLUSD",1755275478025,0.06,185.42,185.37,8.85728041]
["bitfinex","SOLUSD",1755275478320,0.06,185.42,185.39,8.85728041]
["bitfinex","SOLUSD",1755275478535,0.06,185.42,185.4,40.54]
["bitfinex","SOLUSD",1755275478736,0.7,185.41,185.4,40.54]
["bitfinex","SOLUSD",1755275478928,9.55728041,185.41,185.4,40.54]
["bitfinex","SOLUSD",1755275479119,0.06,185.42,185.4,49.39728041]
["bitfinex","SOLUSD",1755275479313,0.06,185.42,185.41,8.85728041]
["bitfinex","SOLUSD",1755275479634,0.06,185.42,185.41,14.25073275]
["bitfinex","SOLUSD",1755275480039,0.06,185.42,185.41,14.96073275]
["bitfinex","SOLUSD",1755275480414,0.7,185.51,185.42,15.10621557]
["bitfinex","SOLUSD",1755275480613,0.7,185.51,185.47,8.85728041]
["bitfinex","SOLUSD",1755275480854,4.26950227,185.57,185.5,8.85728041]
["bitfinex","SOLUSD",1755275481040,0.7,185.57,185.54,8.85728041]
["bitfinex","SOLUSD",1755275481218,0.7,185.57,185.55,40.54]
["bitfinex","SOLUSD",1755275481417,5.38788935,185.61,185.55,40.54]
["bitfinex","SOLUSD",1755275481620,0.7,185.6,185.56,8.85728041]
["bitfinex","SOLUSD",1755275481818,0.7,185.6,185.56,14.24633579]
["bitfinex","SOLUSD",1755275482049,5.38681627,185.64,185.56,6.09905538]
["bitfinex","SOLUSD",1755275482050,8.85728041,185.62,185.56,6.09905538]
["bitfinex","SOLUSD",1755275482252,0.7,185.69,185.61,8.85728041]
["bitfinex","SOLUSD",1755275482421,14.94260986,185.69,185.63,8.85728041]
["bitfinex","SOLUSD",1755275482619,9.55728041,185.69,185.64,40.54]
["bitfinex","SOLUSD",1755275482839,14.02108355,185.65,185.56,6.09905538]
["bitfinex","SOLUSD",1755275483047,14.72108355,185.65,185.57,40.54]
["bitfinex","SOLUSD",1755275483234,14.02108355,185.66,185.57,0.71]
["bitfinex","SOLUSD",1755275483539,14.02108355,185.62,185.58,40.52]
["bitfinex","SOLUSD",1755275483740,14.72108355,185.61,185.58,40.52]
["bitfinex","SOLUSD",1755275484024,14.72108355,185.64,185.59,40.52]
["bitfinex","SOLUSD",1755275484238,5.3861898,185.66,185.59,40.52]
["bitfinex","SOLUSD",1755275484429,14.02108355,185.62,185.59,40.52]
["bitfinex","SOLUSD",1755275484639,14.72108355,185.62,185.59,40.52]
["bitfinex","SOLUSD",1755275484849,0.7,185.67,185.59,40.52]
["bitfinex","SOLUSD",1755275485145,0.7,185.67,185.57,26.0]
["bitfinex","SOLUSD",1755275485354,0.7,185.7,185.65,14.02108355]
["bitfinex","SOLUSD",1755275485570,0.7,185.7,185.66,40.54]
["bitfinex","SOLUSD",1755275485759,0.7,185.74,185.67,14.02108355]
["bitfinex","SOLUSD",1755275485925,5.38443703,185.73,185.66,54.56108355]
["bitfinex","SOLUSD",1755275486124,0.7,185.74,185.66,54.56108355]
["bitfinex","SOLUSD",1755275486125,14.72108355,185.74,185.67,14.02108355]
["bitfinex","SOLUSD",1755275486326,5.38378102,185.75,185.69,14.02108355]
["bitfinex","SOLUSD",1755275486535,14.72108355,185.76,185.69,0.71]
["bitfinex","SOLUSD",1755275486851,0.7,185.76,185.71,14.02108355]
["bitfinex","SOLUSD",1755275487035,14.02108355,185.77,185.71,14.02108355]
["bitfinex","SOLUSD",1755275487232,0.7,185.79,185.7,40.62]
["bitfinex","SOLUSD",1755275487451,0.7,185.79,185.7,41.33]
["bitfinex","SOLUSD",1755275487620,0.7,185.82,185.74,15.10621557]
["bitfinex","SOLUSD",1755275487823,14.72108355,185.82,185.76,14.02108355]
["bitfinex","SOLUSD",1755275488065,14.02108355,185.8,185.71,5.38451106]
["bitfinex","SOLUSD",1755275488270,14.02108355,185.76,185.72,40.7]
["bitfinex","SOLUSD",1755275488429,0.7,185.75,185.66,26.0]
["bitfinex","SOLUSD",1755275488631,0.7,185.75,185.67,54.72108355]
["bitfinex","SOLUSD",1755275488939,0.7,185.75,185.67,40.7]
["bitfinex","SOLUSD",1755275489147,14.02108355,185.68,185.61,14.73108355]
["bitfinex","SOLUSD",1755275489325,15.10621557,185.77,185.56,5.38585901]
["bitfinex","SOLUSD",1755275489326,10.0,185.81,185.65,14.02108355]
["bitfinex","SOLUSD",1755275489524,26.0,185.77,185.67,14.02108355]
["bitfinex","SOLUSD",1755275489833,26.0,185.77,185.69,14.02108355]
["bitfinex","SOLUSD",1755275490046,26.0,185.77,185.71,14.02108355]
["bitfinex","SOLUSD",1755275490047,14.02108355,185.77,185.71,14.02108355]
["bitfinex","SOLUSD",1755275490242,14.02108355,185.74,185.7,40.8]
["bitfinex","SOLUSD",1755275490555,0.7,185.76,185.71,14.02108355]
["bitfinex","SOLUSD",1755275490857,0.7,185.77,185.7,40.8]
["bitfinex","SOLUSD",1755275491060,0.7,185.76,185.7,54.82108355]
["bitfinex","SOLUSD",1755275491220,14.02108355,185.75,185.7,54.82108355]
["bitfinex","SOLUSD",1755275491532,0.7,185.75,185.7,54.82108355]
["bitfinex","SOLUSD",1755275491735,14.72108355,185.75,185.7,54.82108355]
["bitfinex","SOLUSD",1755275491935,0.7,185.78,185.7,41.51]
["bitfinex","SOLUSD",1755275492137,0.7,185.78,185.7,55.53108355]
["bitfinex","SOLUSD",1755275492457,0.06,185.72,185.71,14.02108355]
["bitfinex","SOLUSD",1755275492820,0.06,185.72,185.7,54.82108355]
["bitfinex","SOLUSD",1755275493056,0.06,185.72,185.7,40.8]
["bitfinex","SOLUSD",1755275493327,0.06,185.72,185.7,55.53108355]
["bitfinex","SOLUSD",1755275493536,0.04,185.72,185.7,55.53108355]
["bitfinex","SOLUSD",1755275493745,0.04,185.72,185.7,41.51]
["bitfinex","SOLUSD",1755275493949,0.04,185.72,185.7,55.53108355]
["bitfinex","SOLUSD",1755275494250,0.04,185.72,185.7,40.8]
["bitfinex","SOLUSD",1755275494553,14.72108355,185.71,185.64,0.538677]
["bitfinex","SOLUSD",1755275494731,0.7,185.7,185.64,40.78]
["bitfinex","SOLUSD",1755275495467,14.02108355,185.65,185.58,0.71]
["bitfinex","SOLUSD",1755275495751,0.7,185.66,185.59,40.76]
["bitfinex","SOLUSD",1755275496052,5.38647993,185.65,185.59,40.76]
["bitfinex","SOLUSD",1755275496259,14.02108355,185.64,185.59,40.76]
["bitfinex","SOLUSD",1755275496426,0.7,185.71,185.6,14.73108355]
["bitfinex","SOLUSD",1755275496632,0.7,185.71,185.59,46.14807946]
["bitfinex","SOLUSD",1755275496633,14.02108355,185.69,185.63,14.02108355]
["bitfinex","SOLUSD",1755275496840,0.04,185.72,185.67,14.02108355]
["bitfinex","SOLUSD",1755275497149,0.04,185.72,185.68,40.8]
["bitfinex","SOLUSD",1755275497462,0.04,185.72,185.69,40.86]
["bitfinex","SOLUSD",1755275497826,14.06108355,185.72,185.69,40.86]
["bitfinex","SOLUSD",1755275498044,5.42445063,185.72,185.69,40.86]
["bitfinex","SOLUSD",1755275498245,19.44553418,185.72,185.69,40.86]
["bitfinex","SOLUSD",1755275498455,19.44553418,185.72,185.66,14.73108355]
["bitfinex","SOLUSD",1755275498456,14.02108355,185.7,185.66,40.88]
["bitfinex","SOLUSD",1755275498622,14.02108355,185.67,185.63,40.9]
["bitfinex","SOLUSD",1755275498830,0.7,185.67,185.63,40.9]
["bitfinex","SOLUSD",1755275499030,14.02108355,185.64,185.63,40.9]
["bitfinex","SOLUSD",1755275499232,0.7,185.66,185.63,40.9]
["bitfinex","SOLUSD",1755275499446,14.02108355,185.64,185.63,40.9]
["bitfinex","SOLUSD",1755275499623,14.02108355,185.64,185.53,16.184285]
["bitfinex","SOLUSD",1755275499831,14.02108355,185.62,185.57,14.02108355]
["bitfinex","SOLUSD",1755275500142,14.02108355,185.63,185.58,41.59]
["bitfinex","SOLUSD",1755275500452,14.02108355,185.62,185.58,41.59]
["bitfinex","SOLUSD",1755275500652,14.02108355,185.63,185.58,41.59]
["bitfinex","SOLUSD",1755275501436,14.02108355,185.62,185.58,41.59]
["bitfinex","SOLUSD",1755275501627,5.38680241,185.64,185.58,40.88]
["bitfinex","SOLUSD",1755275501840,14.02108355,185.62,185.58,40.88]
["bitfinex","SOLUSD",1755275502047,19.40850398,185.62,185.58,40.88]
["bitfinex","SOLUSD",1755275502251,14.02108355,185.63,185.59,0.71]
["bitfinex","SOLUSD",1755275502452,5.38677009,185.64,185.59,0.71]
["bitfinex","SOLUSD",1755275502628,5.38589971,185.67,185.61,14.02108355]
["bitfinex","SOLUSD",1755275502830,14.02108355,185.63,185.62,40.82]
["bitfinex","SOLUSD",1755275503140,26.0,185.6,185.39,10.0]
["bitfinex","SOLUSD",1755275503453,26.0,185.6,185.37,38.8]
["bitfinex","SOLUSD",1755275503454,14.02108355,185.52,185.48,0.71]
["bitfinex","SOLUSD",1755275503642,14.02108355,185.51,185.49,40.86]
["bitfinex","SOLUSD",1755275503960,14.02108355,185.52,185.49,40.94]
["bitfinex","SOLUSD",1755275504641,5.38999103,185.53,185.49,40.94]
["bitfinex","SOLUSD",1755275504958,14.02108355,185.52,185.49,40.94]
["bitfinex","SOLUSD",1755275505829,14.02108355,185.52,185.47,14.02108355]
["bitfinex","SOLUSD",1755275506026,0.7,185.58,185.49,14.02108355]
["bitfinex","SOLUSD",1755275506227,14.02108355,185.57,185.52,14.02108355]
["bitfinex","SOLUSD",1755275506454,14.02108355,185.62,185.56,14.02108355]
["bitfinex","SOLUSD",1755275506660,14.02108355,185.59,185.53,41.54]
["bitfinex","SOLUSD",1755275506831,14.02108355,185.57,185.52,14.02108355]
["bitfinex","SOLUSD",1755275507026,14.02108355,185.57,185.53,40.94]
["bitfinex","SOLUSD",1755275507261,14.02108355,185.58,185.53,55.62108355]
["bitfinex","SOLUSD",1755275507828,14.02108355,185.58,185.53,41.6]
["bitfinex","SOLUSD",1755275508032,5.3873505,185.62,185.54,14.02108355]
["bitfinex","SOLUSD",1755275508240,5.3873505,185.62,185.57,14.02108355]
["bitfinex","SOLUSD",1755275508241,14.02108355,185.62,185.57,14.02108355]
["bitfinex","SOLUSD",1755275508471,6.0861898,185.66,185.58,55.60108355]
["bitfinex","SOLUSD",1755275508637,14.02108355,185.63,185.58,40.92]
["bitfinex","SOLUSD",1755275508836,14.02108355,185.59,185.57,40.94]
["bitfinex","SOLUSD",1755275509036,15.10621557,185.65,185.57,40.94]
["bitfinex","SOLUSD",1755275509267,14.72108355,185.58,185.57,40.94]
["bitfinex","SOLUSD",1755275509432,14.02108355,185.58,185.57,40.94]
["bitfinex","SOLUSD",1755275510045,5.38797608,185.6,185.57,40.94]
["bitfinex","SOLUSD",1755275510268,5.38759555,185.62,185.57,40.94]
["bitfinex","SOLUSD",1755275510564,6.08759555,185.62,185.57,40.94]
["bitfinex","SOLUSD",1755275510876,14.02108355,185.6,185.57,40.94]
["bitfinex","SOLUSD",1755275511442,6.08759555,185.62,185.57,40.94]
["bitfinex","SOLUSD",1755275511643,0.7,185.61,185.57,40.94]
["bitfinex","SOLUSD",1755275512037,14.02108355,185.59,185.57,40.94]
["bitfinex","SOLUSD",1755275512848,14.02108355,185.58,185.57,40.94]
["bitfinex","SOLUSD",1755275513550,19.40939889,185.59,185.57,40.94]
["bitfinex","SOLUSD",1755275514141,14.02108355,185.58,185.57,40.94]
["bitfinex","SOLUSD",1755275514350,14.02108355,185.59,185.57,40.94]
["bitfinex","SOLUSD",1755275514572,5.38793103,185.6,185.57,40.94]
["bitfinex","SOLUSD",1755275514773,14.02108355,185.58,185.5,6.05072778]
["bitfinex","SOLUSD",1755275515086,14.02108355,185.51,185.45,0.66]
["bitfinex","SOLUSD",1755275515243,14.02108355,185.48,185.45,41.5]
["bitfinex","SOLUSD",1755275515668,0.7,185.53,185.45,40.84]
["bitfinex","SOLUSD",1755275515867,0.7,185.53,185.46,0.66]
["bitfinex","SOLUSD",1755275516183,14.02108355,185.5,185.46,0.66]
["bitfinex","SOLUSD",1755275516359,0.7,185.53,185.45,54.86108355]
["bitfinex","SOLUSD",1755275516360,14.02108355,185.52,185.47,14.68108355]
["bitfinex","SOLUSD",1755275516674,14.02108355,185.51,185.47,0.66]
["bitfinex","SOLUSD",1755275517061,14.02108355,185.52,185.48,0.66]
["bitfinex","SOLUSD",1755275517469,14.02108355,185.51,185.48,0.66]
["bitfinex","SOLUSD",1755275517980,5.38974072,185.54,185.48,0.66]
["bitfinex","SOLUSD",1755275518153,14.02108355,185.51,185.48,0.66]
["bitfinex","SOLUSD",1755275518355,5.39056771,185.51,185.45,41.5]
["bitfinex","SOLUSD",1755275518784,0.7,185.53,185.45,60.91331668]
["bitfinex","SOLUSD",1755275518966,14.02108355,185.52,185.47,14.02108355]
["bitfinex","SOLUSD",1755275519162,14.02108355,185.52,185.48,0.66]
["bitfinex","SOLUSD",1755275519562,14.02108355,185.51,185.46,14.02108355]
["bitfinex","SOLUSD",1755275519762,14.02108355,185.51,185.46,14.68108355]
["bitfinex","SOLUSD",1755275519973,14.02108355,185.52,185.47,14.68108355]
["bitfinex","SOLUSD",1755275520176,14.02108355,185.55,185.48,0.66]
["bitfinex","SOLUSD",1755275520348,14.02108355,185.52,185.48,0.66]
["bitfinex","SOLUSD",1755275520548,14.02108355,185.49,185.45,0.66]
["bitfinex","SOLUSD",1755275520756,14.02108355,185.48,185.46,40.82]
["bitfinex","SOLUSD",1755275521072,14.02108355,185.49,185.46,40.84]
["bitfinex","SOLUSD",1755275521271,0.7,185.51,185.46,40.84]
["bitfinex","SOLUSD",1755275521484,14.02108355,185.49,185.46,40.84]
["bitfinex","SOLUSD",1755275521686,0.7,185.51,185.46,40.84]
["bitfinex","SOLUSD",1755275521863,14.02108355,185.49,185.44,0.66]
["bitfinex","SOLUSD",1755275522065,5.39083557,185.5,185.44,0.66]
["bitfinex","SOLUSD",1755275522066,14.02108355,185.46,185.44,0.66]
["bitfinex","SOLUSD",1755275522275,14.02108355,185.45,185.43,40.82]
["bitfinex","SOLUSD",1755275522472,14.02108355,185.44,185.43,40.82]
["bitfinex","SOLUSD",1755275522700,26.0,185.49,185.43,40.82]
["bitfinex","SOLUSD",1755275522858,23.25570147,185.5,185.43,55.50108355]
["bitfinex","SOLUSD",1755275522859,17.61109471,185.48,185.43,55.50108355]
["bitfinex","SOLUSD",1755275523058,14.02108355,185.48,185.43,41.48]
["bitfinex","SOLUSD",1755275523264,14.02108355,185.5,185.45,14.02108355]
["bitfinex","SOLUSD",1755275523458,0.7,185.51,185.45,14.68108355]
["bitfinex","SOLUSD",1755275523690,14.02108355,185.51,185.46,14.68108355]
["bitfinex","SOLUSD",1755275523992,14.02108355,185.51,185.46,20.07296797]
["bitfinex","SOLUSD",1755275524199,5.39002601,185.53,185.46,14.68108355]
["bitfinex","SOLUSD",1755275524403,14.02108355,185.5,185.46,0.66]
["bitfinex","SOLUSD",1755275524775,18.86493572,185.53,185.43,55.50108355]
["bitfinex","SOLUSD",1755275524964,14.02108355,185.49,185.43,55.50108355]
["bitfinex","SOLUSD",1755275525298,14.02108355,185.5,185.45,14.02108355]
["bitfinex","SOLUSD",1755275525597,14.02108355,185.5,185.45,14.68108355]
["bitfinex","SOLUSD",1755275525811,6.09002601,185.53,185.46,14.68108355]
["bitfinex","SOLUSD",1755275525971,14.02108355,185.51,185.46,0.66]
["bitfinex","SOLUSD",1755275526172,14.02108355,185.51,185.46,14.68108355]
["bitfinex","SOLUSD",1755275526396,5.39032021,185.52,185.46,14.68108355]
["bitfinex","SOLUSD",1755275526697,14.02108355,185.5,185.45,14.02108355]
["bitfinex","SOLUSD",1755275526868,14.02108355,185.48,185.43,55.50108355]
["bitfinex","SOLUSD",1755275527068,0.7,185.49,185.43,54.84108355]
["bitfinex","SOLUSD",1755275527269,3.59073331,185.51,185.44,14.68108355]
["bitfinex","SOLUSD",1755275527496,14.02108355,185.5,185.45,14.02108355]
["bitfinex","SOLUSD",1755275527792,14.02108355,185.49,185.43,40.82]
["bitfinex","SOLUSD",1755275527970,14.02108355,185.49,185.43,54.84108355]
["bitfinex","SOLUSD",1755275527971,19.41268069,185.48,185.43,54.84108355]
["bitfinex","SOLUSD",1755275528170,5.39159714,185.48,185.44,14.02108355]
["bitfinex","SOLUSD",1755275528367,20.11225415,185.49,185.44,14.68108355]
["bitfinex","SOLUSD",1755275528615,133.9,185.54,185.48,14.02108355]
["bitfinex","SOLUSD",1755275528894,133.9,185.54,185.5,14.02108355]
["bitfinex","SOLUSD",1755275529096,133.9,185.54,185.48,40.72]
["bitfinex","SOLUSD",1755275529265,5.38880206,185.57,185.5,14.02108355]
["bitfinex","SOLUSD",1755275529464,14.02108355,185.55,185.5,14.02108355]
["bitfinex","SOLUSD",1755275529689,0.7,185.55,185.49,0.66]
["bitfinex","SOLUSD",1755275529890,0.7,185.57,185.49,20.07218748]
["bitfinex","SOLUSD",1755275530095,14.02108355,185.55,185.49,0.66]
["bitfinex","SOLUSD",1755275530284,14.02108355,185.54,185.49,14.68108355]
["bitfinex","SOLUSD",1755275530604,5.38822134,185.59,185.5,0.66]
["bitfinex","SOLUSD",1755275531081,14.02108355,185.57,185.52,14.02108355]
["bitfinex","SOLUSD",1755275531399,0.7,185.56,185.47,0.66]
["bitfinex","SOLUSD",1755275531692,14.02108355,185.54,185.48,40.68]
["bitfinex","SOLUSD",1755275531876,14.02108355,185.54,185.48,41.34]
["bitfinex","SOLUSD",1755275532079,0.7,185.54,185.48,40.68]
["bitfinex","SOLUSD",1755275532289,14.02108355,185.52,185.48,40.68]
["bitfinex","SOLUSD",1755275532486,0.7,185.54,185.48,40.68]
["bitfinex","SOLUSD",1755275532687,14.02108355,185.53,185.48,40.68]
["bitfinex","SOLUSD",1755275532887,14.02108355,185.53,185.48,41.34]
["bitfinex","SOLUSD",1755275533085,14.02108355,185.51,185.48,40.68]
["bitfinex","SOLUSD",1755275533269,0.7,185.5,185.42,0.66]
["bitfinex","SOLUSD",1755275533474,0.7,185.5,185.43,40.66]
["bitfinex","SOLUSD",1755275533475,14.02108355,185.46,185.43,40.66]
["bitfinex","SOLUSD",1755275533896,19.41310339,185.46,185.44,40.64]
["bitfinex","SOLUSD",1755275534199,14.02108355,185.46,185.44,40.64]
["bitfinex","SOLUSD",1755275534675,14.72108355,185.45,185.41,40.65]
["bitfinex","SOLUSD",1755275534875,14.02108355,185.43,185.41,40.65]
["bitfinex","SOLUSD",1755275535069,6.09144376,185.48,185.42,14.69108355]
["bitfinex","SOLUSD",1755275535269,0.71,185.53,185.46,14.02108355]
["bitfinex","SOLUSD",1755275535500,6.099146,185.56,185.5,14.02108355]
["bitfinex","SOLUSD",1755275535706,3.59276136,185.58,185.53,14.02108355]
["bitfinex","SOLUSD",1755275535707,14.02108355,185.58,185.53,14.02108355]
["bitfinex","SOLUSD",1755275535887,17.95531476,185.63,185.54,14.69108355]
["bitfinex","SOLUSD",1755275537607,0.71,185.57,185.5,40.8]
["bitfinex","SOLUSD",1755275537812,14.02108355,185.56,185.51,0.67]
["bitfinex","SOLUSD",1755275538109,14.02108355,185.52,185.48,40.8]
["bitfinex","SOLUSD",1755275538404,14.02108355,185.51,185.48,40.8]
["bitfinex","SOLUSD",1755275538609,13.02108355,185.49,185.42,0.67]
["bitfinex","SOLUSD",1755275538772,0.71,185.5,185.43,40.8]
["bitfinex","SOLUSD",1755275538973,8.82665028,185.47,185.43,40.8]
["bitfinex","SOLUSD",1755275539270,8.82665028,185.45,185.43,40.82]
["bitfinex","SOLUSD",1755275539473,8.82665028,185.46,185.43,40.82]
["bitfinex","SOLUSD",1755275539688,8.82665028,185.47,185.43,41.49]
["bitfinex","SOLUSD",1755275539878,0.71,185.49,185.43,41.49]
["bitfinex","SOLUSD",1755275539879,8.82665028,185.46,185.43,41.49]
["bitfinex","SOLUSD",1755275540290,5.39115261,185.49,185.44,0.67]
["bitfinex","SOLUSD",1755275540487,14.21780289,185.49,185.45,0.67]
["bitfinex","SOLUSD",1755275540693,14.04900012,185.48,185.45,0.67]
["bitfinex","SOLUSD",1755275541071,14.04900012,185.47,185.44,0.03]
["bitfinex","SOLUSD",1755275541422,14.04900012,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275541704,18.05517476,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275541902,14.04900012,185.46,185.44,0.03]
["bitfinex","SOLUSD",1755275542111,14.04900012,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275542288,18.05545632,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275542470,22.37409219,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275543292,21.66409219,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275543882,18.05545632,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275544264,18.76545632,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275544502,13.01028065,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275544707,4.0064562,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275545003,18.05545632,185.46,185.44,0.03]
["bitfinex","SOLUSD",1755275545174,4.0064562,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275545378,18.05545632,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275545874,22.37749793,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275546077,27.76978695,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275546292,13.01078683,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275546493,27.05978695,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275546699,27.76978695,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275547503,27.05978695,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275547772,27.76978695,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275548879,23.76333075,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275549124,27.77657189,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275549883,27.77537455,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275550295,13.72637443,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275550606,27.77537455,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755275551177,41.25609711,185.45,185.41,0.03]
["bitfinex","SOLUSD",1755275551377,14.04900012,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275551628,18.06104392,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275551791,21.67308553,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275552190,27.066247,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275553551,27.776247,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275554946,27.066247,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275555116,27.0622693,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275555458,14.04900012,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275555615,147.94900012,185.44,185.41,0.7]
["bitfinex","SOLUSD",1755275555815,14.04900012,185.47,185.41,55.32900012]
["bitfinex","SOLUSD",1755275556040,5.45149445,185.48,185.42,0.67]
["bitfinex","SOLUSD",1755275556214,0.06,185.48,185.44,19.44157993]
["bitfinex","SOLUSD",1755275556433,0.06,185.48,185.45,0.67]
["bitfinex","SOLUSD",1755275556631,14.04900012,185.47,185.42,14.04900012]
["bitfinex","SOLUSD",1755275556833,14.04900012,185.43,185.42,40.58]
["bitfinex","SOLUSD",1755275558423,19.44187074,185.43,185.42,40.58]
["bitfinex","SOLUSD",1755275558826,20.15187074,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755275559029,14.04900012,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275559217,18.77327309,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275559421,18.77480524,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275559854,18.06480524,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275560217,23.45796671,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275560416,23.45740944,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275560620,23.45747876,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275560849,14.04900012,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275561251,0.06,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755275561557,14.04900012,185.43,185.41,0.7]
["bitfinex","SOLUSD",1755275561934,0.06,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755275562257,14.04900012,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275562633,8.83301638,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275563720,5.39308131,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755275563925,8.83301638,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275564531,14.22617785,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275564731,22.5663568,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275565669,21.8563568,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275565970,26.06,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755275566144,8.83301638,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755275566321,0.06,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755275566533,0.06,185.44,185.42,9.55301638]
["bitfinex","SOLUSD",1755275566823,0.06,185.44,185.43,0.72]
["bitfinex","SOLUSD",1755275567026,8.89301638,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755275567221,8.83301638,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755275567460,0.06,185.44,185.41,0.75]
["bitfinex","SOLUSD",1755275567757,0.06,185.44,185.42,0.72]
["bitfinex","SOLUSD",1755275568171,8.83301638,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755275568463,14.22617785,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275568859,14.91617785,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275569037,22.54658458,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275571036,13.7135682,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275571270,14.22617785,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275571445,12.44703618,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275571651,34.89301638,185.44,185.41,0.75]
["bitfinex","SOLUSD",1755275571968,0.06,185.44,185.41,0.75]
["bitfinex","SOLUSD",1755275572266,4.07559759,185.44,185.42,0.72]
["bitfinex","SOLUSD",1755275572642,12.90861397,185.44,185.42,0.72]
["bitfinex","SOLUSD",1755275572946,0.06,185.44,185.42,0.72]
["bitfinex","SOLUSD",1755275573255,0.06,185.44,185.43,9.55301638]
["bitfinex","SOLUSD",1755275573456,0.06,185.46,185.43,0.72]
["bitfinex","SOLUSD",1755275573660,0.06,185.46,185.45,8.83301638]
["bitfinex","SOLUSD",1755275573851,0.06,185.46,185.44,0.72]
["bitfinex","SOLUSD",1755275574260,0.06,185.46,185.45,0.72]
["bitfinex","SOLUSD",1755275576053,0.06,185.46,185.45,6.11228902]
["bitfinex","SOLUSD",1755275577071,0.06,185.46,185.45,14.9453054]
["bitfinex","SOLUSD",1755275577369,0.06,185.46,185.45,30.05152097]
["bitfinex","SOLUSD",1755275578082,0.06,185.46,185.45,56.05152097]
["bitfinex","SOLUSD",1755275578371,0.06,185.48,185.46,15.10621557]
["bitfinex","SOLUSD",1755275578546,0.06,185.48,185.47,91.0384027]
["bitfinex","SOLUSD",1755275578743,0.06,185.48,185.47,97.15011025]
["bitfinex","SOLUSD",1755275579072,9.52301638,185.62,185.51,15.10621557]
["bitfinex","SOLUSD",1755275579245,4.30031272,185.62,185.56,8.83301638]
["bitfinex","SOLUSD",1755275579448,14.22009557,185.63,185.58,8.83301638]
["bitfinex","SOLUSD",1755275579744,9.52301638,185.62,185.57,40.56]
["bitfinex","SOLUSD",1755275579966,5.38707919,185.63,185.57,50.11301638]
["bitfinex","SOLUSD",1755275580268,8.83301638,185.63,185.57,50.11301638]
["bitfinex","SOLUSD",1755275580456,8.83301638,185.61,185.57,40.56]
["bitfinex","SOLUSD",1755275580654,8.83301638,185.62,185.56,8.83301638]
["bitfinex","SOLUSD",1755275580850,8.83301638,185.62,185.57,8.83301638]
["bitfinex","SOLUSD",1755275581076,6.07697081,185.64,185.58,40.56]
["bitfinex","SOLUSD",1755275581255,0.69,185.64,185.59,8.83301638]
["bitfinex","SOLUSD",1755275581580,9.52301638,185.67,185.61,8.83301638]
["bitfinex","SOLUSD",1755275581882,5.38392027,185.74,185.66,8.83301638]
["bitfinex","SOLUSD",1755275582177,8.83301638,185.73,185.67,40.54]
["bitfinex","SOLUSD",1755275582380,9.52301638,185.73,185.68,8.83301638]
["bitfinex","SOLUSD",1755275582587,0.69,185.73,185.68,8.83301638]
["bitfinex","SOLUSD",1755275583041,13.07841882,185.75,185.69,0.72]
["bitfinex","SOLUSD",1755275583245,8.83301638,185.74,185.69,8.83301638]
["bitfinex","SOLUSD",1755275583561,9.52301638,185.74,185.67,40.54]
["bitfinex","SOLUSD",1755275583893,9.52301638,185.74,185.69,8.83301638]
["bitfinex","SOLUSD",1755275584055,5.3841598,185.73,185.69,8.83301638]
["bitfinex","SOLUSD",1755275584446,5.3841598,185.73,185.69,0.72]
["bitfinex","SOLUSD",1755275584648,8.83301638,185.7,185.62,0.72]
["bitfinex","SOLUSD",1755275584868,8.83301638,185.69,185.63,40.54]
["bitfinex","SOLUSD",1755275585076,0.69,185.7,185.64,8.83301638]
["bitfinex","SOLUSD",1755275585283,0.69,185.74,185.68,8.83301638]
["bitfinex","SOLUSD",1755275585579,5.38329026,185.76,185.7,8.83301638]
["bitfinex","SOLUSD",1755275585773,8.83301638,185.75,185.7,40.52]
["bitfinex","SOLUSD",1755275585963,9.52301638,185.75,185.7,40.52]
["bitfinex","SOLUSD",1755275586160,0.06,185.77,185.72,8.83301638]
["bitfinex","SOLUSD",1755275586385,0.06,185.77,185.72,0.72]
["bitfinex","SOLUSD",1755275586572,0.69,185.76,185.71,40.52]
["bitfinex","SOLUSD",1755275586880,8.83301638,185.74,185.71,40.52]
["bitfinex","SOLUSD",1755275587253,0.69,185.75,185.71,40.52]
["bitfinex","SOLUSD",1755275587680,9.52301638,185.75,185.71,40.52]
["bitfinex","SOLUSD",1755275588253,5.38386992,185.74,185.71,40.52]
["bitfinex","SOLUSD",1755275588562,8.83301638,185.73,185.67,0.72]
["bitfinex","SOLUSD",1755275588760,6.0735523,185.76,185.69,8.83301638]
["bitfinex","SOLUSD",1755275588979,0.06,185.77,185.68,40.52]
["bitfinex","SOLUSD",1755275588980,0.06,185.77,185.7,0.72]
["bitfinex","SOLUSD",1755275589160,8.83301638,185.73,185.67,0.72]
["bitfinex","SOLUSD",1755275589365,8.83301638,185.76,185.71,40.52]
["bitfinex","SOLUSD",1755275589562,5.44301875,185.77,185.72,0.72]
["bitfinex","SOLUSD",1755275589763,8.83301638,185.76,185.72,0.72]
["bitfinex","SOLUSD",1755275590062,5.44301875,185.77,185.71,40.52]
["bitfinex","SOLUSD",1755275590376,8.83301638,185.72,185.71,40.52]
["bitfinex","SOLUSD",1755275590583,8.83301638,185.72,185.65,0.72]
["bitfinex","SOLUSD",1755275590811,8.83301638,185.68,185.63,8.83301638]
["bitfinex","SOLUSD",1755275590965,8.83301638,185.64,185.61,40.5]
["bitfinex","SOLUSD",1755275591163,0.69,185.7,185.63,8.83301638]
["bitfinex","SOLUSD",1755275591371,8.83301638,185.73,185.64,0.72]
["bitfinex","SOLUSD",1755275591580,5.38386992,185.74,185.67,8.83301638]
["bitfinex","SOLUSD",1755275591770,8.83301638,185.72,185.68,40.5]
["bitfinex","SOLUSD",1755275591970,8.83301638,185.69,185.68,40.5]
["bitfinex","SOLUSD",1755275592169,14.90833599,185.69,185.68,40.5]
["bitfinex","SOLUSD",1755275592374,14.90833599,185.69,185.64,40.5]
["bitfinex","SOLUSD",1755275592594,14.15140864,185.72,185.65,0.72]
["bitfinex","SOLUSD",1755275592805,0.06,185.74,185.69,8.83301638]
["bitfinex","SOLUSD",1755275592968,0.06,185.74,185.71,8.83301638]
["bitfinex","SOLUSD",1755275593793,0.06,185.74,185.71,9.55301638]
["bitfinex","SOLUSD",1755275593997,0.06,185.74,185.7,49.33301638]
["bitfinex","SOLUSD",1755275594228,0.06,185.74,185.7,40.5]
["bitfinex","SOLUSD",1755275594384,9.58301638,185.74,185.7,40.5]
["bitfinex","SOLUSD",1755275594707,8.83301638,185.71,185.7,40.5]
["bitfinex","SOLUSD",1755275594916,9.52301638,185.71,185.7,40.5]
["bitfinex","SOLUSD",1755275595067,9.52301638,185.71,185.61,0.72]
["bitfinex","SOLUSD",1755275595267,0.71,185.7,185.63,8.893016]
["bitfinex","SOLUSD",1755275595468,0.71,185.7,185.62,40.5]
["bitfinex","SOLUSD",1755275595691,8.83301638,185.67,185.62,49.33301638]
["bitfinex","SOLUSD",1755275595869,8.83301638,185.65,185.62,40.5]
["bitfinex","SOLUSD",1755275596066,8.83301638,185.64,185.59,39.48]
["bitfinex","SOLUSD",1755275596414,5.3873505,185.62,185.6,40.5]
["bitfinex","SOLUSD",1755275596572,9.54301638,185.61,185.53,16.849525]
["bitfinex","SOLUSD",1755275596906,14.0355119,185.57,185.56,40.5]
["bitfinex","SOLUSD",1755275597196,14.0355119,185.58,185.56,40.5]
["bitfinex","SOLUSD",1755275597774,14.0355119,185.57,185.56,40.5]
["bitfinex","SOLUSD",1755275598205,14.0355119,185.58,185.56,40.5]
["bitfinex","SOLUSD",1755275598381,5.38793103,185.6,185.56,40.5]
["bitfinex","SOLUSD",1755275599125,0.71,185.59,185.56,40.5]
["bitfinex","SOLUSD",1755275599294,0.71,185.62,185.56,45.88906469]
["bitfinex","SOLUSD",1755275599498,14.0355119,185.64,185.58,14.0355119]
["bitfinex","SOLUSD",1755275599689,14.0355119,185.65,185.59,0.66]
["bitfinex","SOLUSD",1755275599887,5.38589971,185.67,185.59,0.66]
["bitfinex","SOLUSD",1755275600107,14.0355119,185.66,185.61,14.0355119]
["bitfinex","SOLUSD",1755275600311,14.0355119,185.66,185.59,0.66]
["bitfinex","SOLUSD",1755275600312,14.0355119,185.65,185.59,0.66]
["bitfinex","SOLUSD",1755275600487,5.38620431,185.66,185.6,14.0355119]
["bitfinex","SOLUSD",1755275600813,0.71,185.68,185.59,0.66]
["bitfinex","SOLUSD",1755275600988,14.0355119,185.68,185.63,14.0355119]
["bitfinex","SOLUSD",1755275601181,14.0355119,185.68,185.63,41.16]
["bitfinex","SOLUSD",1755275601381,0.71,185.71,185.64,0.66]
["bitfinex","SOLUSD",1755275601579,0.71,185.71,185.63,40.5]
["bitfinex","SOLUSD",1755275601580,14.0355119,185.67,185.63,40.5]
["bitfinex","SOLUSD",1755275601796,14.0355119,185.65,185.63,40.5]
["bitfinex","SOLUSD",1755275602006,14.0355119,185.65,185.58,5.38851169]
["bitfinex","SOLUSD",1755275602007,14.7455119,185.64,185.58,40.5]
["bitfinex","SOLUSD",1755275602212,14.0355119,185.61,185.58,40.5]
["bitfinex","SOLUSD",1755275602788,0.06,185.63,185.59,0.66]
["bitfinex","SOLUSD",1755275603099,0.06,185.63,185.6,0.66]
["bitfinex","SOLUSD",1755275603419,0.06,185.63,185.61,0.66]
["bitfinex","SOLUSD",1755275603588,0.06,185.63,185.58,40.5]
["bitfinex","SOLUSD",1755275603787,0.06,185.63,185.6,14.0355119]
["bitfinex","SOLUSD",1755275603987,0.06,185.63,185.6,14.6955119]
["bitfinex","SOLUSD",1755275604229,0.06,185.63,185.6,0.66]
["bitfinex","SOLUSD",1755275604520,0.06,185.63,185.59,14.0355119]
["bitfinex","SOLUSD",1755275605012,0.06,185.63,185.6,0.66]
["bitfinex","SOLUSD",1755275605213,0.06,185.63,185.61,14.6955119]
["bitfinex","SOLUSD",1755275605898,14.0955119,185.63,185.59,0.66]
["bitfinex","SOLUSD",1755275606106,14.0355119,185.61,185.58,40.5]
["bitfinex","SOLUSD",1755275606296,14.0955119,185.63,185.59,0.66]
["bitfinex","SOLUSD",1755275606498,14.0355119,185.62,185.58,40.5]
["bitfinex","SOLUSD",1755275606707,5.44716431,185.63,185.58,40.5]
["bitfinex","SOLUSD",1755275606708,14.7455119,185.61,185.58,40.5]
["bitfinex","SOLUSD",1755275606898,14.0355119,185.62,185.58,40.5]
["bitfinex","SOLUSD",1755275607801,5.44716431,185.63,185.58,40.5]
["bitfinex","SOLUSD",1755275608006,14.0355119,185.61,185.58,40.5]
["bitfinex","SOLUSD",1755275608411,14.0355119,185.62,185.58,40.5]
["bitfinex","SOLUSD",1755275608805,0.06,185.63,185.59,0.66]
["bitfinex","SOLUSD",1755275609124,19.48271182,185.63,185.6,40.5]
["bitfinex","SOLUSD",1755275609304,0.06,185.63,185.6,40.5]
["bitfinex","SOLUSD",1755275609494,0.06,185.63,185.6,41.16]
["bitfinex","SOLUSD",1755275609699,14.0955119,185.63,185.6,40.5]
["bitfinex","SOLUSD",1755275610003,0.06,185.63,185.6,41.16]
["bitfinex","SOLUSD",1755275610388,0.06,185.63,185.6,55.1955119]
["bitfinex","SOLUSD",1755275610592,0.06,185.63,185.62,14.0355119]
["bitfinex","SOLUSD",1755275610893,0.06,185.63,185.61,0.66]
["bitfinex","SOLUSD",1755275611404,0.06,185.63,185.62,0.66]
["bitfinex","SOLUSD",1755275611605,0.06,185.63,185.6,54.5355119]
["bitfinex","SOLUSD",1755275611805,0.06,185.63,185.6,40.5]
["bitfinex","SOLUSD",1755275612116,14.0955119,185.63,185.6,40.5]
["bitfinex","SOLUSD",1755275612523,5.3873505,185.62,185.6,40.5]
["bitfinex","SOLUSD",1755275613025,5.44708249,185.63,185.6,40.5]
["bitfinex","SOLUSD",1755275613212,19.48259439,185.63,185.6,40.5]
["bitfinex","SOLUSD",1755275613402,5.44708249,185.63,185.6,40.5]
["bitfinex","SOLUSD",1755275613807,19.48259439,185.63,185.6,40.5]
["bitfinex","SOLUSD",1755275613996,5.44708249,185.63,185.6,40.5]
["bitfinex","SOLUSD",1755275614512,5.38793103,185.6,185.54,0.66]
["bitfinex","SOLUSD",1755275614699,14.0355119,185.58,185.55,40.5]
["bitfinex","SOLUSD",1755275615414,14.0355119,185.58,185.55,41.16]
["bitfinex","SOLUSD",1755275616432,14.0355119,185.58,185.55,40.5]
["bitfinex","SOLUSD",1755275616761,5.38880206,185.57,185.55,40.5]
["bitfinex","SOLUSD",1755275617116,14.0355119,185.56,185.52,0.66]
["bitfinex","SOLUSD",1755275617310,14.0355119,185.55,185.53,40.5]
["bitfinex","SOLUSD",1755275618216,5.38880206,185.57,185.53,40.5]
["bitfinex","SOLUSD",1755275618402,18.02757843,185.56,185.53,40.5]
["bitfinex","SOLUSD",1755275618596,14.0355119,185.56,185.53,40.5]
["bitfinex","SOLUSD",1755275618801,14.20787965,185.56,185.53,40.5]
["bitfinex","SOLUSD",1755275619030,3.9959116,185.55,185.53,40.5]
["bitfinex","SOLUSD",1755275619203,5.38932307,185.56,185.53,40.5]
["bitfinex","SOLUSD",1755275619403,3.99595039,185.55,185.53,40.5]
["bitfinex","SOLUSD",1755275619608,8.81855658,185.55,185.53,40.5]
["bitfinex","SOLUSD",1755275619938,8.81855658,185.55,185.5,0.03]
["bitfinex","SOLUSD",1755275619939,17.12746097,185.54,185.5,0.03]
["bitfinex","SOLUSD",1755275620119,8.81855658,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755275620316,12.81685168,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755275620541,2.160236,185.55,185.5,9.50855658]
["bitfinex","SOLUSD",1755275620731,5.3888783,185.57,185.52,8.81855658]
["bitfinex","SOLUSD",1755275620927,32.01118534,185.6,185.54,8.81855658]
["bitfinex","SOLUSD",1755275620928,0.71,185.6,185.54,8.81855658]
["bitfinex","SOLUSD",1755275621268,3.99884332,185.59,185.55,41.16]
["bitfinex","SOLUSD",1755275621428,8.87855658,185.63,185.56,0.66]
["bitfinex","SOLUSD",1755275621628,8.81855658,185.59,185.55,40.5]
["bitfinex","SOLUSD",1755275621829,4.000845,185.58,185.56,0.66]
["bitfinex","SOLUSD",1755275622050,5.44709689,185.63,185.57,8.81855658]
["bitfinex","SOLUSD",1755275622228,4.0006885,185.62,185.58,0.66]
["bitfinex","SOLUSD",1755275622431,0.06,185.63,185.6,8.81855658]
["bitfinex","SOLUSD",1755275622657,4.00289039,185.62,185.61,40.5]
["bitfinex","SOLUSD",1755275622828,0.06,185.63,185.61,55.36619733]
["bitfinex","SOLUSD",1755275623148,4.00277612,185.62,185.61,40.5]
["bitfinex","SOLUSD",1755275624030,12.8213327,185.62,185.6,40.5]
["bitfinex","SOLUSD",1755275624226,4.00277612,185.61,185.6,40.5]
["bitfinex","SOLUSD",1755275624428,4.00277612,185.61,185.54,8.81855658]
["bitfinex","SOLUSD",1755275624429,13.5313327,185.61,185.54,8.81855658]
["bitfinex","SOLUSD",1755275624640,21.64015726,185.6,185.55,40.5]
["bitfinex","SOLUSD",1755275624837,5.38851169,185.58,185.55,40.5]
["bitfinex","SOLUSD",1755275625029,4.00277612,185.57,185.55,40.5]
["bitfinex","SOLUSD",1755275625244,19.42122309,185.58,185.55,40.5]
["bitfinex","SOLUSD",1755275625428,20.07122309,185.58,185.55,40.5]
["bitfinex","SOLUSD",1755275625628,4.00519768,185.57,185.55,40.5]
["bitfinex","SOLUSD",1755275626159,4.00519768,185.56,185.55,40.5]
["bitfinex","SOLUSD",1755275626358,18.68790908,185.56,185.5,0.03]
["bitfinex","SOLUSD",1755275626529,14.0327114,185.53,185.51,40.5]
["bitfinex","SOLUSD",1755275626725,14.0327114,185.54,185.51,40.5]
["bitfinex","SOLUSD",1755275626925,4.00552227,185.53,185.51,55.2127114]
["bitfinex","SOLUSD",1755275627126,23.02657999,185.57,185.52,0.68]
["bitfinex","SOLUSD",1755275627359,21.64231369,185.56,185.51,40.5]
["bitfinex","SOLUSD",1755275627534,5.38793103,185.6,185.54,14.0327114]
["bitfinex","SOLUSD",1755275627738,4.00382284,185.59,185.55,40.5]
["bitfinex","SOLUSD",1755275627928,4.00382284,185.58,185.55,40.5]
["bitfinex","SOLUSD",1755275628149,19.42064243,185.6,185.55,40.5]
["bitfinex","SOLUSD",1755275628340,4.00437578,185.59,185.55,40.5]
["bitfinex","SOLUSD",1755275628674,0.06,185.63,185.58,14.0327114]
["bitfinex","SOLUSD",1755275628954,14.0327114,185.61,185.59,40.5]
["bitfinex","SOLUSD",1755275629159,4.00397088,185.6,185.59,40.5]
["bitfinex","SOLUSD",1755275629553,14.6827114,185.6,185.59,40.5]
["bitfinex","SOLUSD",1755275629749,18.68668228,185.6,185.59,40.5]
["bitfinex","SOLUSD",1755275630067,4.65397088,185.6,185.56,40.5]
["bitfinex","SOLUSD",1755275630276,14.0327114,185.6,185.56,41.18]
["bitfinex","SOLUSD",1755275630446,14.6827114,185.6,185.56,40.5]
["bitfinex","SOLUSD",1755275630849,5.38820966,185.6,185.56,40.5]
["bitfinex","SOLUSD",1755275631059,5.38820966,185.6,185.56,41.18]
["bitfinex","SOLUSD",1755275631262,5.38737704,185.62,185.58,14.0327114]
["bitfinex","SOLUSD",1755275631466,4.00636867,185.61,185.6,14.0327114]
["bitfinex","SOLUSD",1755275631809,5.44711849,185.63,185.6,40.5]
["bitfinex","SOLUSD",1755275632541,0.06,185.63,185.61,14.0327114]
["bitfinex","SOLUSD",1755275632744,0.06,185.63,185.62,14.7127114]
["bitfinex","SOLUSD",1755275632957,0.06,185.63,185.62,20.1000619]
["bitfinex","SOLUSD",1755275633181,0.06,185.63,185.62,0.68]
["bitfinex","SOLUSD",1755275633384,0.06,185.63,185.6,54.5327114]
["bitfinex","SOLUSD",1755275633540,0.06,185.63,185.61,14.0327114]
["bitfinex","SOLUSD",1755275633978,0.06,185.63,185.6,54.5327114]
["bitfinex","SOLUSD",1755275634189,0.06,185.63,185.62,14.0327114]
["bitfinex","SOLUSD",1755275634742,0.06,185.63,185.62,14.7127114]
["bitfinex","SOLUSD",1755275635173,0.06,185.63,185.62,14.0327114]
["bitfinex","SOLUSD",1755275635366,0.06,185.63,185.62,14.7127114]
["bitfinex","SOLUSD",1755275635769,0.06,185.63,185.62,14.0327114]
["bitfinex","SOLUSD",1755275635968,0.06,185.63,185.61,14.0327114]
["bitfinex","SOLUSD",1755275636167,0.06,185.63,185.62,14.0327114]
["bitfinex","SOLUSD",1755275636357,0.06,185.63,185.62,14.7127114]
["bitfinex","SOLUSD",1755275637483,0.06,185.63,185.62,20.1000619]
["bitfinex","SOLUSD",1755275639184,0.06,185.63,185.62,35.20627747]
["bitfinex","SOLUSD",1755275639364,0.06,185.63,185.62,20.1000619]
["bitfinex","SOLUSD",1755275639891,0.06,185.63,185.62,55.2127114]
["bitfinex","SOLUSD",1755275640363,0.06,185.63,185.62,40.5]
["bitfinex","SOLUSD",1755275640761,0.06,185.63,185.62,55.2127114]
["bitfinex","SOLUSD",1755275640961,0.06,185.63,185.62,54.5327114]
["bitfinex","SOLUSD",1755275641389,0.06,185.63,185.62,55.2127114]
["bitfinex","SOLUSD",1755275641808,0.06,185.63,185.62,60.6000619]
["bitfinex","SOLUSD",1755275642969,0.06,185.63,185.62,54.5327114]
["bitfinex","SOLUSD",1755275644692,0.06,185.63,185.62,40.5]
["bitfinex","SOLUSD",1755275644894,0.06,185.63,185.62,55.2127114]
["bitfinex","SOLUSD",1755275645102,0.06,185.63,185.62,60.6000619]
["bitfinex","SOLUSD",1755275645995,0.06,185.63,185.62,75.70627747]
["bitfinex","SOLUSD",1755275646824,0.06,185.63,185.62,70.47456428]
["bitfinex","SOLUSD",1755275647105,0.06,185.65,185.64,32.70821199]
["bitfinex","SOLUSD",1755275647407,0.06,185.65,185.64,73.18821199]
["bitfinex","SOLUSD",1755275647909,0.06,185.65,185.64,73.86821199]
["bitfinex","SOLUSD",1755275648495,0.06,185.67,185.66,41.10621557]
["bitfinex","SOLUSD",1755275648796,0.06,185.67,185.66,90.38721378]
["bitfinex","SOLUSD",1755275649097,0.06,185.67,185.66,96.45340358]
["bitfinex","SOLUSD",1755275649098,1e-08,185.67,185.66,96.45340358]
["bitfinex","SOLUSD",1755275649325,4.00463349,185.79,185.71,15.10621557]
["bitfinex","SOLUSD",1755275649476,0.65,185.8,185.78,8.80099821]
["bitfinex","SOLUSD",1755275649683,8.80099821,185.84,185.79,40.48]
["bitfinex","SOLUSD",1755275650007,9.38535869,185.83,185.79,49.28099821]
["bitfinex","SOLUSD",1755275650199,4.00409625,185.82,185.8,0.68]
["bitfinex","SOLUSD",1755275650400,0.65,185.9,185.81,40.48]
["bitfinex","SOLUSD",1755275650590,8.80099821,185.88,185.82,40.48]
["bitfinex","SOLUSD",1755275650903,4.64916672,185.87,185.83,40.48]
["bitfinex","SOLUSD",1755275651104,4.64916672,185.86,185.84,40.48]
["bitfinex","SOLUSD",1755275651404,4.64916672,185.85,185.84,40.48]
["bitfinex","SOLUSD",1755275651892,4.64916672,185.85,185.81,8.80099821]
["bitfinex","SOLUSD",1755275652202,4.64916672,185.85,185.77,32.06275325]
["bitfinex","SOLUSD",1755275652203,3.99480805,185.84,185.82,49.26099821]
["bitfinex","SOLUSD",1755275652387,6.03070523,185.85,185.82,49.26099821]
["bitfinex","SOLUSD",1755275652593,0.65,185.85,185.82,40.46]
["bitfinex","SOLUSD",1755275652803,4.64089456,185.84,185.83,40.46]
["bitfinex","SOLUSD",1755275653288,4.63742503,185.84,185.83,40.46]
["bitfinex","SOLUSD",1755275653491,4.63742503,185.84,185.8,13.99043955]
["bitfinex","SOLUSD",1755275653694,4.63742503,185.84,185.77,0.68]
["bitfinex","SOLUSD",1755275653695,4.63767784,185.83,185.81,40.46]
["bitfinex","SOLUSD",1755275653882,0.65,185.83,185.82,40.46]
["bitfinex","SOLUSD",1755275654087,10.01900897,185.83,185.82,40.46]
["bitfinex","SOLUSD",1755275654511,9.36900897,185.83,185.82,40.46]
["bitfinex","SOLUSD",1755275654699,10.01900897,185.83,185.82,40.46]
["bitfinex","SOLUSD",1755275655214,24.00944852,185.83,185.74,6.08385026]
["bitfinex","SOLUSD",1755275655396,3.98774653,185.82,185.75,41.16]
["bitfinex","SOLUSD",1755275655708,0.7,185.93,185.81,13.99043955]
["bitfinex","SOLUSD",1755275655906,9.36073105,185.92,185.88,13.99043955]
["bitfinex","SOLUSD",1755275656209,3.98207357,185.91,185.89,40.48]
["bitfinex","SOLUSD",1755275656394,18.67251312,185.9,185.89,40.48]
["bitfinex","SOLUSD",1755275656709,18.67251312,185.9,185.88,40.48]
["bitfinex","SOLUSD",1755275656916,4.68207357,185.89,185.82,13.99043955]
["bitfinex","SOLUSD",1755275657117,18.67251312,185.88,185.83,54.45043955]
["bitfinex","SOLUSD",1755275657282,3.98207357,185.87,185.84,54.47043955]
["bitfinex","SOLUSD",1755275657486,5.37900387,185.91,185.86,13.99043955]
["bitfinex","SOLUSD",1755275657681,3.9758652,185.9,185.88,13.99043955]
["bitfinex","SOLUSD",1755275657891,3.9758652,185.89,185.85,13.99043955]
["bitfinex","SOLUSD",1755275658185,31.3771148,186.0,185.77,41.64451561]
["bitfinex","SOLUSD",1755275658186,3.9758652,185.88,185.86,40.48]
["bitfinex","SOLUSD",1755275658404,0.7,185.9,185.87,40.5]
["bitfinex","SOLUSD",1755275658712,14.69043955,185.89,185.88,40.5]
["bitfinex","SOLUSD",1755275658911,18.66369688,185.89,185.83,13.99043955]
["bitfinex","SOLUSD",1755275659218,13.99043955,185.85,185.72,13.4608406]
["bitfinex","SOLUSD",1755275659403,30.03325733,185.88,185.63,38.8]
["bitfinex","SOLUSD",1755275659404,13.99043955,185.8,185.73,0.7]
["bitfinex","SOLUSD",1755275659712,0.7,185.84,185.79,13.99043955]
["bitfinex","SOLUSD",1755275659884,0.06,185.88,185.83,13.99043955]
["bitfinex","SOLUSD",1755275660085,0.06,185.88,185.8,41.36]
["bitfinex","SOLUSD",1755275660086,0.06,185.88,185.87,13.99043955]
["bitfinex","SOLUSD",1755275660385,0.06,185.88,185.87,41.12]
["bitfinex","SOLUSD",1755275660589,0.06,185.88,185.86,13.99043955]
["bitfinex","SOLUSD",1755275660782,0.06,185.88,185.87,55.11043955]
["bitfinex","SOLUSD",1755275661705,0.06,185.88,185.83,15.10621557]
["bitfinex","SOLUSD",1755275661912,0.06,185.88,185.87,13.99043955]
["bitfinex","SOLUSD",1755275662222,0.06,185.88,185.87,19.37054392]
["bitfinex","SOLUSD",1755275663283,0.06,185.88,185.87,34.47675949]
["bitfinex","SOLUSD",1755275663479,0.06,185.88,185.87,19.37054392]
["bitfinex","SOLUSD",1755275663696,0.06,185.88,185.87,13.99043955]
["bitfinex","SOLUSD",1755275664286,0.06,185.88,185.87,60.51054392]
["bitfinex","SOLUSD",1755275664586,0.06,185.88,185.87,46.52010437]
["bitfinex","SOLUSD",1755275664914,0.06,185.88,185.87,60.51054392]
["bitfinex","SOLUSD",1755275666129,0.06,185.88,185.87,55.13043955]
["bitfinex","SOLUSD",1755275666513,0.76,185.88,185.87,41.1]
["bitfinex","SOLUSD",1755275666827,14.75043955,185.88,185.78,13.99043955]
["bitfinex","SOLUSD",1755275667035,13.99043955,185.84,185.8,41.1]
["bitfinex","SOLUSD",1755275667192,0.06,185.88,185.8,41.1]
["bitfinex","SOLUSD",1755275667193,0.06,185.88,185.83,13.99043955]
["bitfinex","SOLUSD",1755275667397,0.06,185.88,185.87,13.99043955]
["bitfinex","SOLUSD",1755275667605,0.06,185.88,185.87,41.2]
["bitfinex","SOLUSD",1755275668131,0.06,185.88,185.87,55.19043955]
["bitfinex","SOLUSD",1755275668494,0.06,185.88,185.87,13.99043955]
["bitfinex","SOLUSD",1755275668695,0.06,185.88,185.87,55.23043955]
["bitfinex","SOLUSD",1755275669205,0.06,185.88,185.86,13.99043955]
["bitfinex","SOLUSD",1755275669417,0.76,185.88,185.87,41.24]
["bitfinex","SOLUSD",1755275669627,0.06,185.88,185.87,55.23043955]
["bitfinex","SOLUSD",1755275671322,0.06,185.88,185.87,60.61054392]
["bitfinex","SOLUSD",1755275671712,0.06,185.88,185.87,55.23043955]
["bitfinex","SOLUSD",1755275672027,4.01707403,185.88,185.87,60.61054392]
["bitfinex","SOLUSD",1755275673137,4.01898879,185.88,185.87,41.24]
["bitfinex","SOLUSD",1755275673340,4.01898879,185.88,185.87,55.23043955]
["bitfinex","SOLUSD",1755275674111,4.01898879,185.88,185.87,75.71675949]
["bitfinex","SOLUSD",1755275674338,0.06,185.88,185.87,76.25476992]
["bitfinex","SOLUSD",1755275674845,0.06,185.88,185.87,55.39827439]
["bitfinex","SOLUSD",1755275675153,0.06,185.92,185.87,55.39827439]
["bitfinex","SOLUSD",1755275675154,0.06,185.92,185.91,41.10621557]
["bitfinex","SOLUSD",1755275675335,0.06,185.94,185.93,8.77817002]
["bitfinex","SOLUSD",1755275675520,0.06,185.94,185.93,71.06059061]
["bitfinex","SOLUSD",1755275675708,1e-08,185.94,185.93,87.25059061]
["bitfinex","SOLUSD",1755275675908,1e-08,185.94,185.93,14.69437504]
["bitfinex","SOLUSD",1755275676150,1e-08,185.94,185.93,71.10059061]
["bitfinex","SOLUSD",1755275676314,0.59195438,185.99,185.98,8.77817002]
["bitfinex","SOLUSD",1755275676514,4.55256152,185.99,185.98,50.07817002]
["bitfinex","SOLUSD",1755275676914,0.59195438,185.99,185.98,50.07817002]
["bitfinex","SOLUSD",1755275677353,4.55104911,185.99,185.98,50.07817002]
["bitfinex","SOLUSD",1755275677518,0.59195438,185.99,185.98,55.45509226]
["bitfinex","SOLUSD",1755275678734,0.59195438,185.99,185.98,60.6386496]
["bitfinex","SOLUSD",1755275679127,0.59195438,185.99,185.98,61.17634182]
["bitfinex","SOLUSD",1755275679457,0.59195438,185.99,185.98,72.67692224]
["bitfinex","SOLUSD",1755275679759,0.59195438,185.99,185.98,72.59692224]
["bitfinex","SOLUSD",1755275679962,0.59195438,185.99,185.98,86.5586496]
["bitfinex","SOLUSD",1755275680958,0.59195438,185.99,185.98,45.3386496]
["bitfinex","SOLUSD",1755275681124,0.59195438,185.99,185.98,86.5386496]
["bitfinex","SOLUSD",1755275683956,0.59195438,185.99,185.98,86.4586496]
["bitfinex","SOLUSD",1755275684248,0.59195438,185.99,185.98,86.4386496]
["bitfinex","SOLUSD",1755275684452,0.59195438,185.99,185.96,5.37750053]
["bitfinex","SOLUSD",1755275684641,0.59195438,185.99,185.98,13.96172736]
["bitfinex","SOLUSD",1755275684834,4.54795724,185.99,185.98,13.96172736]
["bitfinex","SOLUSD",1755275685034,0.59195438,185.99,185.98,13.96172736]
["bitfinex","SOLUSD",1755275685238,4.54706707,185.99,185.98,13.96172736]
["bitfinex","SOLUSD",1755275685843,0.59195438,185.99,185.98,19.3386496]
["bitfinex","SOLUSD",1755275686036,0.59195438,185.99,185.98,60.3986496]
["bitfinex","SOLUSD",1755275686232,0.59195438,185.99,185.98,5.37692224]
["bitfinex","SOLUSD",1755275686449,0.59195438,185.99,185.98,60.4186496]
["bitfinex","SOLUSD",1755275687867,5.20973004,185.99,185.94,13.44480611]
["bitfinex","SOLUSD",1755275688180,1.25195438,185.99,185.98,13.96172736]
["bitfinex","SOLUSD",1755275688379,1.25195438,185.99,185.96,13.96172736]
["bitfinex","SOLUSD",1755275688561,0.66,185.98,185.91,5.37889345]
["bitfinex","SOLUSD",1755275688758,0.66,185.98,185.94,13.96172736]
["bitfinex","SOLUSD",1755275688948,0.66,185.98,185.95,41.12]
["bitfinex","SOLUSD",1755275689349,0.66,185.98,185.95,55.08172736]
["bitfinex","SOLUSD",1755275689784,0.66,185.98,185.95,41.12]
["bitfinex","SOLUSD",1755275690076,0.66,185.98,185.95,55.08172736]
["bitfinex","SOLUSD",1755275690256,0.66,185.97,185.96,13.96172736]
["bitfinex","SOLUSD",1755275690455,0.66,185.97,185.95,41.12]
["bitfinex","SOLUSD",1755275690653,0.66,185.96,185.95,41.12]
["bitfinex","SOLUSD",1755275690883,0.66,185.96,185.95,55.08172736]
["bitfinex","SOLUSD",1755275691652,14.62172736,185.96,185.91,13.96172736]
["bitfinex","SOLUSD",1755275691886,5.3783682,185.93,185.89,13.96172736]
["bitfinex","SOLUSD",1755275692069,0.66,185.92,185.9,41.04]
["bitfinex","SOLUSD",1755275692290,14.62172736,185.92,185.9,41.04]
["bitfinex","SOLUSD",1755275692585,0.66,185.91,185.9,41.04]
["bitfinex","SOLUSD",1755275692973,0.66,185.91,185.83,38.79]
["bitfinex","SOLUSD",1755275693151,13.96172736,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755275693350,18.8242887,185.93,185.84,41.08]
["bitfinex","SOLUSD",1755275693351,18.59957367,185.85,185.84,41.08]
["bitfinex","SOLUSD",1755275693675,4.6414814,185.85,185.84,41.08]
["bitfinex","SOLUSD",1755275693880,28.8242887,185.93,185.84,55.04172736]
["bitfinex","SOLUSD",1755275693881,0.66,185.88,185.84,55.04172736]
["bitfinex","SOLUSD",1755275694066,19.34038484,185.92,185.84,41.08]
["bitfinex","SOLUSD",1755275694260,17.9423662,185.91,185.86,13.96172736]
["bitfinex","SOLUSD",1755275694460,3.98063884,185.9,185.87,41.1]
["bitfinex","SOLUSD",1755275694661,17.9423662,185.89,185.88,41.1]
["bitfinex","SOLUSD",1755275694970,4.64063884,185.89,185.88,41.1]
["bitfinex","SOLUSD",1755275695290,18.6023662,185.89,185.88,41.1]
["bitfinex","SOLUSD",1755275695875,20.00125288,185.89,185.88,41.1]
["bitfinex","SOLUSD",1755275696187,23.98610562,185.89,185.88,41.1]
["bitfinex","SOLUSD",1755275697392,10.02437826,185.89,185.88,41.1]
["bitfinex","SOLUSD",1755275697770,23.98610562,185.89,185.88,41.1]
["bitfinex","SOLUSD",1755275698160,23.48610562,185.89,185.88,41.1]
["bitfinex","SOLUSD",1755275698579,9.52437826,185.89,185.88,41.1]
["bitfinex","SOLUSD",1755275698776,4.14653544,185.89,185.88,41.1]
["bitfinex","SOLUSD",1755275698993,45.24005791,185.93,185.88,55.06172736]
["bitfinex","SOLUSD",1755275699170,9.36471667,185.92,185.88,55.06172736]
["bitfinex","SOLUSD",1755275699371,3.98605919,185.91,185.88,55.06172736]
["bitfinex","SOLUSD",1755275699876,5.37842882,185.93,185.89,13.96172736]
["bitfinex","SOLUSD",1755275700185,5.37842882,185.93,185.88,41.1]
["bitfinex","SOLUSD",1755275700186,18.60894052,185.92,185.88,41.1]
["bitfinex","SOLUSD",1755275700384,13.96172736,185.89,185.85,0.03]
["bitfinex","SOLUSD",1755275700595,13.96172736,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755275700775,12.78161326,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755275700968,8.7944001,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755275701169,12.78161326,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755275701395,13.44161326,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755275701595,18.82258613,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755275702092,22.41306746,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755275702402,8.7944001,185.82,185.79,0.03]
["bitfinex","SOLUSD",1755275702570,8.7944001,185.82,185.74,41.0]
["bitfinex","SOLUSD",1755275702571,8.7944001,185.8,185.74,41.0]
["bitfinex","SOLUSD",1755275702769,14.01096482,185.75,185.69,38.74]
["bitfinex","SOLUSD",1755275702975,14.01096482,185.72,185.7,41.02]
["bitfinex","SOLUSD",1755275703188,18.66094624,185.71,185.65,0.03]
["bitfinex","SOLUSD",1755275703390,14.01096482,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755275703603,19.39715462,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755275703916,19.39715462,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1755275703917,20.05715462,185.66,185.65,1e-08]
["bitfinex","SOLUSD",1755275704084,24.04256198,185.66,185.63,0.03]
["bitfinex","SOLUSD",1755275704289,14.01096482,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755275704685,14.67096482,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755275705610,14.67096482,185.64,185.58,41.14]
["bitfinex","SOLUSD",1755275705611,19.51369532,185.64,185.58,41.14]
["bitfinex","SOLUSD",1755275705809,14.01096482,185.59,185.52,38.76]
["bitfinex","SOLUSD",1755275706013,0.66,185.61,185.54,41.16]
["bitfinex","SOLUSD",1755275706384,14.01096482,185.57,185.54,41.16]
["bitfinex","SOLUSD",1755275706713,14.67096482,185.61,185.55,14.66096482]
["bitfinex","SOLUSD",1755275707406,14.01096482,185.59,185.55,0.65]
["bitfinex","SOLUSD",1755275707605,14.01096482,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1755275707805,14.01096482,185.59,185.55,0.65]
["bitfinex","SOLUSD",1755275708115,14.01096482,185.59,185.54,41.16]
["bitfinex","SOLUSD",1755275708683,14.01096482,185.57,185.54,41.16]
["bitfinex","SOLUSD",1755275708886,14.01096482,185.55,185.54,41.16]
["bitfinex","SOLUSD",1755275709286,14.01096482,185.56,185.54,41.16]
["bitfinex","SOLUSD",1755275709486,14.01096482,185.55,185.54,41.16]
["bitfinex","SOLUSD",1755275710125,14.01096482,185.55,185.5,0.03]
["bitfinex","SOLUSD",1755275710126,6.04938291,185.55,185.5,41.11]
["bitfinex","SOLUSD",1755275710290,0.66,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755275710492,14.01096482,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755275710932,14.67096482,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755275711319,0.66,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755275711512,5.38938291,185.55,185.51,0.03]
["bitfinex","SOLUSD",1755275711712,14.01096482,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755275711912,14.01096482,185.55,185.51,0.03]
["bitfinex","SOLUSD",1755275712115,14.01096482,185.57,185.52,14.01096482]
["bitfinex","SOLUSD",1755275712348,40.01096482,185.58,185.53,55.74096482]
["bitfinex","SOLUSD",1755275712841,0.66,185.63,185.57,14.01096482]
["bitfinex","SOLUSD",1755275713008,5.3861898,185.66,185.58,55.09096482]
["bitfinex","SOLUSD",1755275713009,14.01096482,185.64,185.58,55.09096482]
["bitfinex","SOLUSD",1755275713212,26.0,185.64,185.58,41.08]
["bitfinex","SOLUSD",1755275713526,5.38851169,185.58,185.55,41.08]
["bitfinex","SOLUSD",1755275713714,14.01096482,185.56,185.55,41.08]
["bitfinex","SOLUSD",1755275713916,26.0,185.61,185.51,0.03]
["bitfinex","SOLUSD",1755275713917,5.38822342,185.59,185.51,46.50054195]
["bitfinex","SOLUSD",1755275714121,14.01096482,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755275714644,29.77718039,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755275714853,29.77718039,185.52,185.48,0.03]
["bitfinex","SOLUSD",1755275714854,26.0,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755275715027,55.11718039,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755275715416,0.7,185.52,185.48,0.03]
["bitfinex","SOLUSD",1755275715613,14.01096482,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755275715819,40.01096482,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755275716045,0.7,185.52,185.48,0.03]
["bitfinex","SOLUSD",1755275716352,26.0,185.56,185.49,14.01096482]
["bitfinex","SOLUSD",1755275716542,14.01096482,185.56,185.5,14.01096482]
["bitfinex","SOLUSD",1755275716725,5.38793598,185.6,185.51,14.01096482]
["bitfinex","SOLUSD",1755275716937,0.7,185.6,185.53,14.01096482]
["bitfinex","SOLUSD",1755275717128,14.01096482,185.54,185.48,0.03]
["bitfinex","SOLUSD",1755275717355,14.01096482,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755275717844,14.01096482,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755275718030,26.0,185.54,185.48,0.71]
["bitfinex","SOLUSD",1755275718222,26.0,185.54,185.48,0.03]
["bitfinex","SOLUSD",1755275718223,14.01096482,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755275718431,26.0,185.56,185.5,14.01096482]
["bitfinex","SOLUSD",1755275718629,14.01096482,185.55,185.5,14.01096482]
["bitfinex","SOLUSD",1755275718827,6.08795549,185.6,185.51,0.68]
["bitfinex","SOLUSD",1755275719126,13.4656128,185.66,185.51,0.68]
["bitfinex","SOLUSD",1755275719127,15.10621557,185.66,185.55,14.01096482]
["bitfinex","SOLUSD",1755275719327,13.46354362,185.69,185.57,14.01096482]
["bitfinex","SOLUSD",1755275719328,14.01096482,185.62,185.57,14.01096482]
["bitfinex","SOLUSD",1755275719633,14.01096482,185.63,185.58,0.68]
["bitfinex","SOLUSD",1755275719832,14.01096482,185.62,185.57,14.01096482]
["bitfinex","SOLUSD",1755275720032,14.01096482,185.61,185.56,14.01096482]
["bitfinex","SOLUSD",1755275720423,6.08659955,185.65,185.57,0.68]
["bitfinex","SOLUSD",1755275720625,14.01096482,185.66,185.61,14.01096482]
["bitfinex","SOLUSD",1755275720855,0.7,185.69,185.61,14.01096482]
["bitfinex","SOLUSD",1755275721024,0.7,185.69,185.63,14.01096482]
["bitfinex","SOLUSD",1755275721236,5.3841598,185.73,185.66,14.01096482]
["bitfinex","SOLUSD",1755275721426,5.3841598,185.73,185.68,14.01096482]
["bitfinex","SOLUSD",1755275721427,14.01096482,185.73,185.68,14.01096482]
["bitfinex","SOLUSD",1755275721625,5.3836331,185.75,185.65,41.3]
["bitfinex","SOLUSD",1755275721833,0.7,185.76,185.65,41.3]
["bitfinex","SOLUSD",1755275721834,14.01096482,185.76,185.7,14.01096482]
["bitfinex","SOLUSD",1755275722025,14.01096482,185.76,185.71,14.01096482]
["bitfinex","SOLUSD",1755275722230,26.0,185.75,185.69,14.01096482]
["bitfinex","SOLUSD",1755275722451,26.0,185.75,185.71,14.01096482]
["bitfinex","SOLUSD",1755275722749,14.01096482,185.74,185.68,0.68]
["bitfinex","SOLUSD",1755275722925,14.01096482,185.73,185.68,14.69096482]
["bitfinex","SOLUSD",1755275723121,14.01096482,185.73,185.68,14.01096482]
["bitfinex","SOLUSD",1755275723326,0.7,185.72,185.65,55.27096482]
["bitfinex","SOLUSD",1755275723553,14.01096482,185.7,185.65,55.27096482]
["bitfinex","SOLUSD",1755275723859,14.01096482,185.67,185.6,0.68]
["bitfinex","SOLUSD",1755275724155,14.01096482,185.64,185.6,0.68]
["bitfinex","SOLUSD",1755275724328,14.01096482,185.61,185.56,41.94]
["bitfinex","SOLUSD",1755275724522,14.01096482,185.6,185.56,41.94]
["bitfinex","SOLUSD",1755275724742,14.01096482,185.6,185.56,41.26]
["bitfinex","SOLUSD",1755275725146,14.01096482,185.61,185.56,55.95096482]
["bitfinex","SOLUSD",1755275725355,14.01096482,185.61,185.57,0.68]
["bitfinex","SOLUSD",1755275725529,14.01096482,185.58,185.5,0.68]
["bitfinex","SOLUSD",1755275725727,19.39999791,185.57,185.53,41.3]
["bitfinex","SOLUSD",1755275726257,14.01096482,185.55,185.53,41.3]
["bitfinex","SOLUSD",1755275726443,19.39999791,185.57,185.53,41.3]
["bitfinex","SOLUSD",1755275727624,14.71096482,185.56,185.53,41.3]
["bitfinex","SOLUSD",1755275727822,5.38903309,185.57,185.48,0.03]
["bitfinex","SOLUSD",1755275727823,14.01096482,185.54,185.48,0.03]
["bitfinex","SOLUSD",1755275728026,14.01096482,185.55,185.49,14.01096482]
["bitfinex","SOLUSD",1755275728254,14.01096482,185.54,185.48,41.95]
["bitfinex","SOLUSD",1755275728432,14.01096482,185.54,185.49,14.01096482]
["bitfinex","SOLUSD",1755275728634,18.86103826,185.57,185.48,55.28096482]
["bitfinex","SOLUSD",1755275728635,14.01096482,185.53,185.48,55.28096482]
["bitfinex","SOLUSD",1755275728834,14.01096482,185.53,185.48,55.96096482]
["bitfinex","SOLUSD",1755275729054,14.01096482,185.54,185.49,14.01096482]
["bitfinex","SOLUSD",1755275729232,14.01096482,185.54,185.49,14.69096482]
["bitfinex","SOLUSD",1755275729858,19.40088599,185.54,185.49,14.69096482]
["bitfinex","SOLUSD",1755275730237,5.38992117,185.54,185.49,14.01096482]
["bitfinex","SOLUSD",1755275730437,26.0,185.57,185.51,14.01096482]
["bitfinex","SOLUSD",1755275730650,14.01096482,185.54,185.49,14.01096482]
["bitfinex","SOLUSD",1755275731047,0.7,185.56,185.5,14.01096482]
["bitfinex","SOLUSD",1755275731256,14.01096482,185.55,185.5,14.01096482]
["bitfinex","SOLUSD",1755275731445,0.7,185.54,185.48,55.28096482]
["bitfinex","SOLUSD",1755275731774,14.01096482,185.53,185.48,55.28096482]
["bitfinex","SOLUSD",1755275731943,14.01096482,185.54,185.48,41.27]
["bitfinex","SOLUSD",1755275732131,14.01096482,185.54,185.48,55.28096482]
["bitfinex","SOLUSD",1755275732331,5.38958955,185.55,185.49,14.69096482]
["bitfinex","SOLUSD",1755275732537,14.01096482,185.58,185.53,14.01096482]
["bitfinex","SOLUSD",1755275733268,14.01096482,185.58,185.53,14.69096482]
["bitfinex","SOLUSD",1755275733633,14.01096482,185.58,185.53,0.68]
["bitfinex","SOLUSD",1755275733634,19.399608,185.58,185.53,0.68]
["bitfinex","SOLUSD",1755275733970,5.38864318,185.58,185.5,5.39082801]
["bitfinex","SOLUSD",1755275734173,5.38827493,185.59,185.54,14.01096482]
["bitfinex","SOLUSD",1755275734500,14.71096482,185.64,185.58,14.01096482]
["bitfinex","SOLUSD",1755275734677,14.01096482,185.63,185.58,14.01096482]
["bitfinex","SOLUSD",1755275734968,14.71096482,185.63,185.57,14.01096482]
["bitfinex","SOLUSD",1755275735162,14.01096482,185.62,185.57,14.01096482]
["bitfinex","SOLUSD",1755275735467,14.01096482,185.58,185.53,41.12]
["bitfinex","SOLUSD",1755275735674,26.0,185.62,185.53,41.12]
["bitfinex","SOLUSD",1755275735675,14.01096482,185.56,185.53,41.12]
["bitfinex","SOLUSD",1755275736162,5.38822134,185.59,185.54,14.69096482]
["bitfinex","SOLUSD",1755275736374,6.08822134,185.59,185.53,55.13096482]
["bitfinex","SOLUSD",1755275736673,14.01096482,185.54,185.49,41.12]
["bitfinex","SOLUSD",1755275736845,45.76074757,185.58,185.46,41.17]
["bitfinex","SOLUSD",1755275736846,14.01096482,185.5,185.46,41.17]
["bitfinex","SOLUSD",1755275737180,41.10621557,185.58,185.47,14.01096482]
["bitfinex","SOLUSD",1755275737181,14.01096482,185.52,185.47,14.01096482]
["bitfinex","SOLUSD",1755275737362,14.01096482,185.54,185.48,14.04096482]
["bitfinex","SOLUSD",1755275737688,5.39025442,185.52,185.48,0.03]
["bitfinex","SOLUSD",1755275737973,20.09969833,185.58,185.51,14.01096482]
["bitfinex","SOLUSD",1755275738139,0.7,185.62,185.56,14.01096482]
["bitfinex","SOLUSD",1755275738341,6.08754467,185.62,185.57,14.01096482]
["bitfinex","SOLUSD",1755275738542,14.01096482,185.6,185.55,14.01096482]
["bitfinex","SOLUSD",1755275738858,14.71096482,185.6,185.55,55.17096482]
["bitfinex","SOLUSD",1755275739247,45.39850949,185.62,185.56,14.69096482]
["bitfinex","SOLUSD",1755275739471,4.66569708,185.61,185.55,41.16]
["bitfinex","SOLUSD",1755275739785,5.38767665,185.61,185.56,14.01096482]
["bitfinex","SOLUSD",1755275739938,0.7,185.64,185.58,14.01096482]
["bitfinex","SOLUSD",1755275740139,17.9766106,185.63,185.58,14.01096482]
["bitfinex","SOLUSD",1755275740365,3.96564578,185.62,185.58,14.69096482]
["bitfinex","SOLUSD",1755275740569,19.39747299,185.65,185.55,46.54935117]
["bitfinex","SOLUSD",1755275740803,14.01096482,185.6,185.56,41.1]
["bitfinex","SOLUSD",1755275740999,3.97056948,185.59,185.56,55.11096482]
["bitfinex","SOLUSD",1755275741183,40.01096482,185.62,185.56,55.79096482]
["bitfinex","SOLUSD",1755275741384,3.97509627,185.61,185.57,14.01096482]
["bitfinex","SOLUSD",1755275741716,14.01096482,185.58,185.48,0.71]
["bitfinex","SOLUSD",1755275742004,14.01096482,185.52,185.48,41.83]
["bitfinex","SOLUSD",1755275742203,3.97692487,185.51,185.48,55.16096482]
["bitfinex","SOLUSD",1755275742405,14.01096482,185.53,185.48,41.15]
["bitfinex","SOLUSD",1755275742591,17.99305642,185.52,185.48,41.15]
["bitfinex","SOLUSD",1755275742909,14.01096482,185.5,185.48,41.15]
["bitfinex","SOLUSD",1755275743084,3.98221052,185.49,185.48,41.15]
["bitfinex","SOLUSD",1755275743271,17.99317534,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755275743472,22.28151837,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755275743785,27.67264457,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755275743991,26.97264457,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755275744190,7.57695783,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755275744391,3.9886148,185.49,185.48,14.72096482]
["bitfinex","SOLUSD",1755275745678,3.9886148,185.49,185.48,20.11238168]
["bitfinex","SOLUSD",1755275746204,3.9886148,185.49,185.48,14.72096482]
["bitfinex","SOLUSD",1755275746388,3.9886148,185.49,185.48,14.04096482]
["bitfinex","SOLUSD",1755275746577,7.58332266,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755275747206,3.9886148,185.49,185.48,14.70096482]
["bitfinex","SOLUSD",1755275747896,3.9886148,185.49,185.48,20.09238168]
["bitfinex","SOLUSD",1755275749414,3.6069008,185.56,185.48,20.09238168]
["bitfinex","SOLUSD",1755275749616,7.61557216,185.55,185.53,14.01096482]
["bitfinex","SOLUSD",1755275749912,7.61557216,185.54,185.53,14.01096482]
["bitfinex","SOLUSD",1755275750104,4.00867136,185.54,185.53,14.01096482]
["bitfinex","SOLUSD",1755275750687,4.00867136,185.54,185.52,41.16]
["bitfinex","SOLUSD",1755275750883,4.00867136,185.53,185.52,47.21025442]
["bitfinex","SOLUSD",1755275751087,4.00867136,185.53,185.52,61.22121924]
["bitfinex","SOLUSD",1755275751292,4.00885584,185.53,185.52,61.22121924]
["bitfinex","SOLUSD",1755275751507,4.00885584,185.53,185.52,55.83096482]
["bitfinex","SOLUSD",1755275752085,4.00885584,185.53,185.52,41.16]
["bitfinex","SOLUSD",1755275752325,4.00885584,185.53,185.52,55.17096482]
["bitfinex","SOLUSD",1755275752821,4.00885584,185.53,185.52,41.16]
["bitfinex","SOLUSD",1755275753112,4.00885584,185.53,185.52,55.17096482]
["bitfinex","SOLUSD",1755275753284,3.60794108,185.55,185.52,55.17096482]
["bitfinex","SOLUSD",1755275753484,4.00994032,185.54,185.53,41.08]
["bitfinex","SOLUSD",1755275753683,4.72994032,185.54,185.51,41.04]
["bitfinex","SOLUSD",1755275753924,7.618095,185.53,185.51,41.04]
["bitfinex","SOLUSD",1755275754083,4.00994032,185.52,185.51,41.04]
["bitfinex","SOLUSD",1755275754422,4.01009733,185.52,185.51,41.04]
["bitfinex","SOLUSD",1755275754594,5.39000409,185.53,185.51,41.04]
["bitfinex","SOLUSD",1755275755120,5.38970172,185.54,185.51,41.04]
["bitfinex","SOLUSD",1755275755295,4.01026681,185.53,185.51,41.04]
["bitfinex","SOLUSD",1755275755493,4.01026681,185.53,185.51,55.05096482]
["bitfinex","SOLUSD",1755275755690,3.60825533,185.55,185.51,55.05096482]
["bitfinex","SOLUSD",1755275755691,5.38944142,185.55,185.51,55.05096482]
["bitfinex","SOLUSD",1755275755896,4.01026846,185.54,185.51,55.05096482]
["bitfinex","SOLUSD",1755275756225,9.71769474,185.55,185.51,55.05096482]
["bitfinex","SOLUSD",1755275756532,4.01043122,185.54,185.51,41.04]
["bitfinex","SOLUSD",1755275757330,9.71769474,185.55,185.51,41.04]
["bitfinex","SOLUSD",1755275757493,6.10944142,185.55,185.51,41.04]
["bitfinex","SOLUSD",1755275757835,4.01037842,185.54,185.51,55.05096482]
["bitfinex","SOLUSD",1755275758129,4.01037842,185.53,185.52,0.66]
["bitfinex","SOLUSD",1755275758625,0.06,185.58,185.52,0.66]
["bitfinex","SOLUSD",1755275758797,4.00992164,185.57,185.51,46.43052167]
["bitfinex","SOLUSD",1755275759121,4.06992164,185.56,185.51,46.43052167]
["bitfinex","SOLUSD",1755275759305,0.06,185.56,185.55,14.01096482]
["bitfinex","SOLUSD",1755275759511,0.06,185.56,185.55,40.9]
["bitfinex","SOLUSD",1755275759807,4.79001496,185.56,185.55,40.9]
["bitfinex","SOLUSD",1755275760013,4.79001496,185.56,185.49,0.66]
["bitfinex","SOLUSD",1755275760014,24.19007225,185.56,185.49,0.66]
["bitfinex","SOLUSD",1755275760194,4.01001496,185.55,185.51,14.01096482]
["bitfinex","SOLUSD",1755275760402,0.06,185.56,185.54,14.01096482]
["bitfinex","SOLUSD",1755275760709,0.06,185.6,185.58,26.0]
["bitfinex","SOLUSD",1755275760908,0.06,185.6,185.59,55.48978695]
["bitfinex","SOLUSD",1755275761215,0.06,185.6,185.59,56.14978695]
["bitfinex","SOLUSD",1755275761415,0.06,185.6,185.59,0.66]
["bitfinex","SOLUSD",1755275761598,0.06,185.6,185.59,14.01096482]
["bitfinex","SOLUSD",1755275761928,0.06,185.6,185.59,60.99918616]
["bitfinex","SOLUSD",1755275762100,0.06,185.6,185.59,55.61096482]
["bitfinex","SOLUSD",1755275762619,0.06,185.6,185.59,60.99918616]
["bitfinex","SOLUSD",1755275765821,6.10880206,185.57,185.53,54.91096482]
["bitfinex","SOLUSD",1755275766198,6.10880206,185.57,185.53,40.9]
["bitfinex","SOLUSD",1755275766396,0.72,185.56,185.53,40.9]
["bitfinex","SOLUSD",1755275766808,0.72,185.55,185.53,40.9]
["bitfinex","SOLUSD",1755275767835,20.1206382,185.54,185.52,40.84]
["bitfinex","SOLUSD",1755275768131,6.10967338,185.54,185.52,40.84]
["bitfinex","SOLUSD",1755275769018,20.11918616,185.59,185.52,41.5]
["bitfinex","SOLUSD",1755275769223,18.02535624,185.58,185.52,40.84]
["bitfinex","SOLUSD",1755275769398,18.02583933,185.57,185.52,54.85096482]
["bitfinex","SOLUSD",1755275769598,0.72,185.57,185.52,54.85096482]
["bitfinex","SOLUSD",1755275769829,14.01096482,185.58,185.52,55.51096482]
["bitfinex","SOLUSD",1755275770406,4.01738373,185.57,185.52,55.51096482]
["bitfinex","SOLUSD",1755275770603,18.85877471,185.59,185.52,55.51096482]
["bitfinex","SOLUSD",1755275770604,5.38822134,185.59,185.56,14.01096482]
["bitfinex","SOLUSD",1755275770836,0.06,185.6,185.57,40.8]
["bitfinex","SOLUSD",1755275770837,9.06520733,185.6,185.57,40.8]
["bitfinex","SOLUSD",1755275771025,18.75076404,185.59,185.51,0.66]
["bitfinex","SOLUSD",1755275771233,14.01096482,185.57,185.52,54.81096482]
["bitfinex","SOLUSD",1755275771537,0.72,185.56,185.52,40.8]
["bitfinex","SOLUSD",1755275771749,14.73096482,185.55,185.52,40.8]
["bitfinex","SOLUSD",1755275772606,14.01096482,185.54,185.52,40.8]
["bitfinex","SOLUSD",1755275772824,5.38967338,185.54,185.52,40.8]
["bitfinex","SOLUSD",1755275773026,26.06,185.6,185.53,14.01096482]
["bitfinex","SOLUSD",1755275773027,40.01096482,185.58,185.53,14.01096482]
["bitfinex","SOLUSD",1755275773215,4.01802061,185.57,185.56,14.01096482]
["bitfinex","SOLUSD",1755275773431,133.9,185.59,185.56,40.76]
["bitfinex","SOLUSD",1755275773746,4.73607207,185.58,185.56,40.76]
["bitfinex","SOLUSD",1755275773944,0.72,185.58,185.56,40.76]
["bitfinex","SOLUSD",1755275774112,139.28822134,185.59,185.56,40.76]
["bitfinex","SOLUSD",1755275774315,133.9,185.59,185.56,54.77096482]
["bitfinex","SOLUSD",1755275774914,133.9,185.59,185.57,14.01096482]
["bitfinex","SOLUSD",1755275775241,0.06,185.6,185.58,14.01096482]
["bitfinex","SOLUSD",1755275775540,0.06,185.6,185.59,40.74]
["bitfinex","SOLUSD",1755275775734,5.44793103,185.6,185.59,40.74]
["bitfinex","SOLUSD",1755275776742,0.06,185.6,185.59,40.74]
["bitfinex","SOLUSD",1755275778940,0.06,185.6,185.59,55.44096482]
["bitfinex","SOLUSD",1755275779247,0.06,185.6,185.59,60.82918616]
["bitfinex","SOLUSD",1755275779414,0.06,185.6,185.59,54.75096482]
["bitfinex","SOLUSD",1755275780611,0.06,185.6,185.59,40.74]
["bitfinex","SOLUSD",1755275780849,0.06,185.6,185.59,60.82918616]
["bitfinex","SOLUSD",1755275784965,1e-08,185.6,185.59,76.47422386]
["bitfinex","SOLUSD",1755275785719,1e-08,185.6,185.59,75.93540173]
["bitfinex","SOLUSD",1755275785940,1e-08,185.6,185.59,46.75822134]
["bitfinex","SOLUSD",1755275786165,1e-08,185.6,185.59,60.76918616]
["bitfinex","SOLUSD",1755275786342,1e-08,185.6,185.59,76.41422386]
["bitfinex","SOLUSD",1755275786549,1e-08,185.6,185.59,90.42518868]
["bitfinex","SOLUSD",1755275786743,1e-08,185.6,185.59,71.20607747]
["bitfinex","SOLUSD",1755275787340,1e-08,185.6,185.59,30.52607747]
["bitfinex","SOLUSD",1755275787545,1e-08,185.6,185.59,55.56103977]
["bitfinex","SOLUSD",1755275788837,1e-08,185.6,185.59,70.66725534]
["bitfinex","SOLUSD",1755275789453,1e-08,185.6,185.59,55.56103977]
["bitfinex","SOLUSD",1755275790055,1e-08,185.6,185.59,70.66725534]
["bitfinex","SOLUSD",1755275790251,0.06,185.64,185.59,84.67663084]
["bitfinex","SOLUSD",1755275790450,0.06,185.64,185.63,8.80281843]
["bitfinex","SOLUSD",1755275790664,0.06,185.64,185.63,49.48281843]
["bitfinex","SOLUSD",1755275791068,0.06,185.64,185.63,54.86987871]
["bitfinex","SOLUSD",1755275792146,0.06,185.64,185.63,79.46891271]
["bitfinex","SOLUSD",1755275792347,0.06,185.66,185.65,41.10621557]
["bitfinex","SOLUSD",1755275792569,0.06,185.66,185.65,90.589034]
["bitfinex","SOLUSD",1755275792770,0.06,185.66,185.65,67.37]
["bitfinex","SOLUSD",1755275792984,0.06,185.66,185.65,75.48281843]
["bitfinex","SOLUSD",1755275793183,0.06,185.66,185.65,80.86929836]
["bitfinex","SOLUSD",1755275793345,0.06,185.66,185.59,8.802818]
["bitfinex","SOLUSD",1755275793346,0.06,185.66,185.59,37.37935741]
["bitfinex","SOLUSD",1755275793672,0.06,185.66,185.65,8.80281843]
["bitfinex","SOLUSD",1755275793972,0.06,185.66,185.65,40.68]
["bitfinex","SOLUSD",1755275794174,0.06,185.66,185.65,49.48281843]
["bitfinex","SOLUSD",1755275794979,0.72,185.66,185.65,49.48281843]
["bitfinex","SOLUSD",1755275795988,0.06,185.66,185.65,50.17281843]
["bitfinex","SOLUSD",1755275796284,0.06,185.66,185.65,49.48281843]
["bitfinex","SOLUSD",1755275796651,0.72,185.66,185.65,49.48281843]
["bitfinex","SOLUSD",1755275796850,0.06,185.66,185.65,49.48281843]
["bitfinex","SOLUSD",1755275797101,0.06,185.66,185.65,54.86929836]
["bitfinex","SOLUSD",1755275797250,0.06,185.66,185.65,55.55929836]
["bitfinex","SOLUSD",1755275798152,0.06,185.66,185.65,49.48281843]
["bitfinex","SOLUSD",1755275798678,0.06,185.66,185.65,54.86929836]
["bitfinex","SOLUSD",1755275799080,0.06,185.66,185.65,55.55929836]
["bitfinex","SOLUSD",1755275799782,1e-08,185.66,185.65,96.66551393]
["bitfinex","SOLUSD",1755275799958,1e-08,185.66,185.65,97.20416192]
["bitfinex","SOLUSD",1755275801478,1e-08,185.66,185.65,81.53929836]
["bitfinex","SOLUSD",1755275801777,1e-08,185.66,185.65,80.84929836]
["bitfinex","SOLUSD",1755275802154,1e-08,185.66,185.65,49.46281843]
["bitfinex","SOLUSD",1755275802878,0.66000001,185.66,185.62,5.38710557]
["bitfinex","SOLUSD",1755275803181,0.66,185.65,185.63,40.66]
["bitfinex","SOLUSD",1755275803362,0.66,185.64,185.63,8.80281843]
["bitfinex","SOLUSD",1755275803564,0.66,185.64,185.6,0.03]
["bitfinex","SOLUSD",1755275803763,12.78572063,185.63,185.6,0.03]
["bitfinex","SOLUSD",1755275803989,3.9829022,185.62,185.61,40.66]
["bitfinex","SOLUSD",1755275804190,4.6429022,185.62,185.61,40.66]
["bitfinex","SOLUSD",1755275804479,4.6429022,185.62,185.61,49.46281843]
["bitfinex","SOLUSD",1755275804480,0.66,185.62,185.61,49.46281843]
["bitfinex","SOLUSD",1755275804682,4.64405563,185.62,185.61,49.46281843]
["bitfinex","SOLUSD",1755275805069,3.98405563,185.62,185.61,49.46281843]
["bitfinex","SOLUSD",1755275805885,1e-08,185.66,185.61,55.55045918]
["bitfinex","SOLUSD",1755275806064,1e-08,185.66,185.65,8.80281843]
["bitfinex","SOLUSD",1755275806266,3.98658834,185.66,185.65,49.46281843]
["bitfinex","SOLUSD",1755275806481,4.65658834,185.66,185.65,49.46281843]
["bitfinex","SOLUSD",1755275806688,4.65658834,185.66,185.65,40.66]
["bitfinex","SOLUSD",1755275807060,4.65658834,185.66,185.65,49.46281843]
["bitfinex","SOLUSD",1755275807283,3.98658834,185.66,185.65,49.46281843]
["bitfinex","SOLUSD",1755275807586,4.65658834,185.66,185.65,49.46281843]
["bitfinex","SOLUSD",1755275807885,4.65663797,185.66,185.65,40.66]
["bitfinex","SOLUSD",1755275808074,4.65663797,185.66,185.65,49.46281843]
["bitfinex","SOLUSD",1755275808585,3.98663797,185.66,185.65,49.46281843]
["bitfinex","SOLUSD",1755275808773,10.04282777,185.66,185.65,40.66]
["bitfinex","SOLUSD",1755275809773,4.65663797,185.66,185.65,40.66]
["bitfinex","SOLUSD",1755275810165,10.04282777,185.66,185.65,40.66]
["bitfinex","SOLUSD",1755275810364,18.8456462,185.66,185.65,40.66]
["bitfinex","SOLUSD",1755275812691,18.8456462,185.66,185.64,40.66]
["bitfinex","SOLUSD",1755275812891,4.65663796,185.65,185.64,40.66]
["bitfinex","SOLUSD",1755275813076,13.45945639,185.65,185.64,40.66]
["bitfinex","SOLUSD",1755275813276,18.84593632,185.65,185.64,40.66]
["bitfinex","SOLUSD",1755275813672,10.04311789,185.65,185.64,40.66]
["bitfinex","SOLUSD",1755275813878,9.37311789,185.65,185.64,40.66]
["bitfinex","SOLUSD",1755275814081,18.84593632,185.65,185.64,40.66]
["bitfinex","SOLUSD",1755275815197,3.98663796,185.65,185.64,49.46281843]
["bitfinex","SOLUSD",1755275815564,1e-08,185.66,185.64,55.54958852]
["bitfinex","SOLUSD",1755275815762,1e-08,185.66,185.65,8.80281843]
["bitfinex","SOLUSD",1755275815996,1e-08,185.66,185.65,9.50281843]
["bitfinex","SOLUSD",1755275816368,1e-08,185.66,185.65,8.80281843]
["bitfinex","SOLUSD",1755275816591,1e-08,185.66,185.65,9.50281843]
["bitfinex","SOLUSD",1755275817579,1e-08,185.66,185.65,14.88929836]
["bitfinex","SOLUSD",1755275817890,1e-08,185.66,185.65,9.50281843]
["bitfinex","SOLUSD",1755275818076,1e-08,185.66,185.65,49.46281843]
["bitfinex","SOLUSD",1755275818281,1e-08,185.66,185.65,8.80281843]
["bitfinex","SOLUSD",1755275818503,13.47088073,185.66,185.6,0.03]
["bitfinex","SOLUSD",1755275818669,8.80281843,185.64,185.61,40.66]
["bitfinex","SOLUSD",1755275818873,4.66806229,185.63,185.61,40.66]
["bitfinex","SOLUSD",1755275819087,0.67,185.63,185.61,40.66]
["bitfinex","SOLUSD",1755275819287,133.9,185.65,185.61,49.46281843]
["bitfinex","SOLUSD",1755275819482,3.99884817,185.64,185.62,8.80281843]
["bitfinex","SOLUSD",1755275819669,139.28664646,185.65,185.62,8.80281843]
["bitfinex","SOLUSD",1755275819868,3.99889312,185.64,185.62,8.80281843]
["bitfinex","SOLUSD",1755275820192,133.9,185.65,185.63,8.80281843]
["bitfinex","SOLUSD",1755275820378,3.99877272,185.64,185.61,8.80281843]
["bitfinex","SOLUSD",1755275820583,0.67,185.63,185.62,40.66]
["bitfinex","SOLUSD",1755275820889,4.00030049,185.63,185.62,40.66]
["bitfinex","SOLUSD",1755275821192,139.28658049,185.65,185.62,40.66]
["bitfinex","SOLUSD",1755275821395,4.67119369,185.64,185.62,40.66]
["bitfinex","SOLUSD",1755275821586,4.67119369,185.63,185.62,40.66]
["bitfinex","SOLUSD",1755275821891,18.8610724,185.63,185.62,40.66]
["bitfinex","SOLUSD",1755275822298,9.38825397,185.63,185.62,40.66]
["bitfinex","SOLUSD",1755275822483,10.05825397,185.63,185.62,40.66]
["bitfinex","SOLUSD",1755275823085,9.38910532,185.63,185.62,40.66]
["bitfinex","SOLUSD",1755275823476,10.05910532,185.63,185.62,40.66]
["bitfinex","SOLUSD",1755275824487,18.86192375,185.63,185.62,40.66]
["bitfinex","SOLUSD",1755275824711,18.86192375,185.63,185.61,40.64]
["bitfinex","SOLUSD",1755275824925,39.47486347,185.62,185.6,0.03]
["bitfinex","SOLUSD",1755275825214,34.80281843,185.6,185.58,0.03]
["bitfinex","SOLUSD",1755275825376,141.50390093,185.61,185.58,0.03]
["bitfinex","SOLUSD",1755275825377,42.40671936,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275825685,43.07671936,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275826007,43.07359086,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275826382,39.47486347,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275826695,4.00204504,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275826899,9.39026638,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275827200,4.67204504,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275827377,0.67,185.63,185.58,49.47281843]
["bitfinex","SOLUSD",1755275827577,3.99515698,185.62,185.59,0.7]
["bitfinex","SOLUSD",1755275827819,0.67000001,185.66,185.61,8.80281843]
["bitfinex","SOLUSD",1755275827989,4.66623469,185.65,185.62,40.64]
["bitfinex","SOLUSD",1755275828302,3.99623469,185.64,185.62,40.64]
["bitfinex","SOLUSD",1755275828502,3.99623469,185.63,185.62,49.44281843]
["bitfinex","SOLUSD",1755275830008,5.38635333,185.66,185.62,49.44281843]
["bitfinex","SOLUSD",1755275830181,13.46584799,185.65,185.62,40.64]
["bitfinex","SOLUSD",1755275830380,4.66302956,185.64,185.62,40.64]
["bitfinex","SOLUSD",1755275830598,10.05008984,185.63,185.62,40.64]
["bitfinex","SOLUSD",1755275831205,18.85290827,185.63,185.62,40.64]
["bitfinex","SOLUSD",1755275831406,18.85290827,185.63,185.59,40.64]
["bitfinex","SOLUSD",1755275831604,12.79584799,185.62,185.59,40.64]
["bitfinex","SOLUSD",1755275831804,4.66302956,185.61,185.59,40.64]
["bitfinex","SOLUSD",1755275831995,3.99302956,185.6,185.59,40.64]
["bitfinex","SOLUSD",1755275832601,3.99359961,185.6,185.59,40.64]
["bitfinex","SOLUSD",1755275832995,14.18995778,185.63,185.59,40.64]
["bitfinex","SOLUSD",1755275833187,3.99384068,185.62,185.59,40.64]
["bitfinex","SOLUSD",1755275833505,6.05713935,185.63,185.59,40.64]
["bitfinex","SOLUSD",1755275833506,3.99384068,185.61,185.59,40.64]
["bitfinex","SOLUSD",1755275833703,14.85995778,185.63,185.59,40.64]
["bitfinex","SOLUSD",1755275833909,3.99240701,185.62,185.59,40.64]
["bitfinex","SOLUSD",1755275834114,3.99240701,185.61,185.59,40.64]
["bitfinex","SOLUSD",1755275834320,8.80281843,185.61,185.59,40.64]
["bitfinex","SOLUSD",1755275834644,3.99216678,185.6,185.59,40.64]
["bitfinex","SOLUSD",1755275836195,18.84291624,185.6,185.58,0.03]
["bitfinex","SOLUSD",1755275836394,13.45498521,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275836613,137.89216678,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275836913,146.69498521,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275837126,152.74320655,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275837299,137.89216678,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275837902,152.74320655,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275838207,137.89216678,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275840407,143.94038812,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275840811,152.74320655,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275842634,87.91445431,185.59,185.57,1e-08]
["bitfinex","SOLUSD",1755275842793,87.91445431,185.59,185.55,0.03]
["bitfinex","SOLUSD",1755275842794,166.05395125,185.58,185.5,0.03]
["bitfinex","SOLUSD",1755275842996,8.80281843,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755275843331,15.10621557,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755275843626,26.0,185.45,185.42,0.03]
["bitfinex","SOLUSD",1755275843826,79.43498521,185.45,185.42,0.03]
["bitfinex","SOLUSD",1755275844126,8.80281843,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755275844330,3.99216678,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275844814,12.79498521,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275845118,13.45498521,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275845323,44.84814668,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275845523,29.99216678,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755275846101,5.8926102,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755275846331,3.97792789,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755275846541,38.78074632,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1755275846706,39.44074632,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1755275846909,80.08074632,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1755275847312,85.47390779,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1755275848534,74.58012336,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1755275848718,26.0,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755275849028,26.0,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755275849029,133.9,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755275849230,137.87792789,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755275849416,142.70281843,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755275849605,152.06089797,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755275849802,137.86375438,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755275850218,137.86375438,185.38,185.37,0.73]
["bitfinex","SOLUSD",1755275850632,143.25807954,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755275850830,137.86375438,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755275851128,137.86375438,185.38,185.37,0.73]
["bitfinex","SOLUSD",1755275851302,137.86375438,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755275852029,137.86375438,185.38,185.37,0.73]
["bitfinex","SOLUSD",1755275852231,137.86375438,185.38,185.37,9.53281843]
["bitfinex","SOLUSD",1755275852407,3.24375438,185.38,185.37,14.9274346]
["bitfinex","SOLUSD",1755275852610,133.9,185.43,185.37,14.9274346]
["bitfinex","SOLUSD",1755275852917,133.9,185.43,185.42,8.80281843]
["bitfinex","SOLUSD",1755275853943,5.3920972,185.46,185.42,8.80281843]
["bitfinex","SOLUSD",1755275854139,6.0520972,185.46,185.42,8.80281843]
["bitfinex","SOLUSD",1755275854515,0.66,185.46,185.44,8.80281843]
["bitfinex","SOLUSD",1755275854716,13.47189866,185.47,185.42,8.80281843]
["bitfinex","SOLUSD",1755275854926,0.66,185.46,185.38,31.39432516]
["bitfinex","SOLUSD",1755275855216,5.39228902,185.45,185.37,0.03]
["bitfinex","SOLUSD",1755275855425,6.05228902,185.45,185.4,8.80281843]
["bitfinex","SOLUSD",1755275855626,0.66,185.44,185.4,8.80281843]
["bitfinex","SOLUSD",1755275855939,0.66,185.43,185.37,0.03]
["bitfinex","SOLUSD",1755275856139,8.80281843,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755275856340,9.46281843,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755275856725,24.569034,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755275857214,29.96335916,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755275858046,5.39432516,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755275858221,26.0,185.4,185.37,8.83281843]
["bitfinex","SOLUSD",1755275858421,5.39228902,185.45,185.39,8.80281843]
["bitfinex","SOLUSD",1755275858726,22.63032333,185.46,185.41,8.80281843]
["bitfinex","SOLUSD",1755275858931,26.0,185.43,185.37,0.03]
["bitfinex","SOLUSD",1755275859143,26.0,185.43,185.39,8.80281843]
["bitfinex","SOLUSD",1755275859344,5.39297481,185.43,185.4,8.80281843]
["bitfinex","SOLUSD",1755275859540,0.66,185.42,185.38,8.80281843]
["bitfinex","SOLUSD",1755275859743,14.19579324,185.43,185.37,0.03]
["bitfinex","SOLUSD",1755275859744,0.66,185.41,185.37,0.03]
["bitfinex","SOLUSD",1755275859934,8.80281843,185.4,185.37,0.03]
["bitfinex","SOLUSD",1755275860121,31.39297481,185.43,185.37,8.83281843]
["bitfinex","SOLUSD",1755275860327,40.19579324,185.43,185.38,8.80281843]
["bitfinex","SOLUSD",1755275860642,0.66,185.42,185.38,8.80281843]
["bitfinex","SOLUSD",1755275861416,6.05343128,185.42,185.38,8.80281843]
["bitfinex","SOLUSD",1755275861621,0.72,185.45,185.37,0.03]
["bitfinex","SOLUSD",1755275861835,6.11234181,185.45,185.42,8.80281843]
["bitfinex","SOLUSD",1755275862243,0.66,185.44,185.4,8.80281843]
["bitfinex","SOLUSD",1755275862417,0.66,185.44,185.41,8.80281843]
["bitfinex","SOLUSD",1755275862622,0.06,185.42,185.37,5.42455681]
["bitfinex","SOLUSD",1755275862857,0.06,185.42,185.41,8.80281843]
["bitfinex","SOLUSD",1755275863350,0.06,185.42,185.41,14.19627077]
["bitfinex","SOLUSD",1755275864661,0.06,185.42,185.41,14.0441828]
["bitfinex","SOLUSD",1755275864836,0.06,185.45,185.42,15.10621557]
["bitfinex","SOLUSD",1755275865028,0.06,185.45,185.44,69.19458117]
["bitfinex","SOLUSD",1755275865530,0.06,185.45,185.44,55.15039837]
["bitfinex","SOLUSD",1755275865734,0.06,185.45,185.44,69.19458117]
["bitfinex","SOLUSD",1755275865943,0.06,185.45,185.44,55.15039837]
["bitfinex","SOLUSD",1755275866319,0.06,185.46,185.45,15.10621557]
["bitfinex","SOLUSD",1755275866524,0.06,185.46,185.45,29.15039837]
["bitfinex","SOLUSD",1755275866745,0.06,185.46,185.45,34.54268739]
["bitfinex","SOLUSD",1755275867329,0.06,185.46,185.45,75.18268739]
["bitfinex","SOLUSD",1755275867531,0.06,185.46,185.45,69.79039837]
["bitfinex","SOLUSD",1755275868458,0.06,185.46,185.37,10.03]
["bitfinex","SOLUSD",1755275868649,0.06,185.46,185.44,14.0441828]
["bitfinex","SOLUSD",1755275868955,0.06,185.46,185.44,54.6841828]
["bitfinex","SOLUSD",1755275869124,0.72,185.46,185.44,54.6841828]
["bitfinex","SOLUSD",1755275869446,0.72,185.46,185.44,40.64]
["bitfinex","SOLUSD",1755275869447,0.66,185.45,185.44,40.64]
["bitfinex","SOLUSD",1755275869655,0.66,185.45,185.4,14.0441828]
["bitfinex","SOLUSD",1755275869853,14.0441828,185.44,185.39,14.0441828]
["bitfinex","SOLUSD",1755275870043,4.63147872,185.43,185.39,14.0441828]
["bitfinex","SOLUSD",1755275870246,0.66,185.42,185.38,54.6841828]
["bitfinex","SOLUSD",1755275870445,0.66,185.41,185.38,54.6841828]
["bitfinex","SOLUSD",1755275870628,0.66,185.4,185.38,54.6841828]
["bitfinex","SOLUSD",1755275870830,0.66,185.39,185.37,14.0741828]
["bitfinex","SOLUSD",1755275871044,0.66,185.42,185.38,14.0441828]
["bitfinex","SOLUSD",1755275871248,0.66,185.42,185.4,14.0441828]
["bitfinex","SOLUSD",1755275871654,6.05228902,185.45,185.41,14.0441828]
["bitfinex","SOLUSD",1755275871854,0.66,185.44,185.41,14.0441828]
["bitfinex","SOLUSD",1755275872178,0.66,185.44,185.39,14.0441828]
["bitfinex","SOLUSD",1755275872356,0.66,185.44,185.37,0.03]
["bitfinex","SOLUSD",1755275872651,4.23268275,185.44,185.37,0.03]
["bitfinex","SOLUSD",1755275872856,5.39228902,185.45,185.37,0.03]
["bitfinex","SOLUSD",1755275872857,5.39374325,185.4,185.37,0.03]
["bitfinex","SOLUSD",1755275873333,0.66,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755275874457,0.66,185.39,185.37,14.0741828]
["bitfinex","SOLUSD",1755275874752,5.39374325,185.4,185.37,0.03]
["bitfinex","SOLUSD",1755275874963,0.66,185.44,185.39,14.0441828]
["bitfinex","SOLUSD",1755275875149,0.66,185.44,185.37,0.03]
["bitfinex","SOLUSD",1755275875150,0.06,185.46,185.43,14.0441828]
["bitfinex","SOLUSD",1755275875337,0.06,185.46,185.45,14.0441828]
["bitfinex","SOLUSD",1755275876127,0.06,185.46,185.45,54.6841828]
["bitfinex","SOLUSD",1755275877943,0.72,185.46,185.45,14.0441828]
["bitfinex","SOLUSD",1755275878258,0.72,185.46,185.45,54.6841828]
["bitfinex","SOLUSD",1755275878456,0.06,185.46,185.45,54.6841828]
["bitfinex","SOLUSD",1755275879357,0.72,185.46,185.45,54.6841828]
["bitfinex","SOLUSD",1755275879956,0.06,185.46,185.45,60.07647182]
["bitfinex","SOLUSD",1755275881677,0.06,185.46,185.45,75.18268739]
["bitfinex","SOLUSD",1755275881980,0.06,185.47,185.46,15.10621557]
["bitfinex","SOLUSD",1755275882149,0.06,185.47,185.46,29.15039837]
["bitfinex","SOLUSD",1755275882332,0.06,185.5,185.48,41.10621557]
["bitfinex","SOLUSD",1755275882537,0.06,185.5,185.49,69.77039837]
["bitfinex","SOLUSD",1755275882859,0.06,185.5,185.49,70.30951099]
["bitfinex","SOLUSD",1755275883057,0.06,185.5,185.49,54.6641828]
["bitfinex","SOLUSD",1755275883238,0.06,185.5,185.49,60.055309]
["bitfinex","SOLUSD",1755275883658,0.06,185.5,185.49,54.6641828]
["bitfinex","SOLUSD",1755275884376,0.06,185.5,185.49,69.77039837]
["bitfinex","SOLUSD",1755275885158,0.06,185.5,185.49,75.16152457]
["bitfinex","SOLUSD",1755275885365,0.06,185.5,185.49,60.055309]
["bitfinex","SOLUSD",1755275885543,0.06,185.5,185.45,41.10621557]
["bitfinex","SOLUSD",1755275885735,0.06,185.5,185.49,14.0441828]
["bitfinex","SOLUSD",1755275885937,0.06,185.5,185.49,54.6441828]
["bitfinex","SOLUSD",1755275886772,0.06,185.5,185.49,64.52115994]
["bitfinex","SOLUSD",1755275886974,0.06,185.5,185.49,73.33610431]
["bitfinex","SOLUSD",1755275887351,0.06,185.5,185.49,78.72723051]
["bitfinex","SOLUSD",1755275887756,0.06,185.52,185.51,41.10621557]
["bitfinex","SOLUSD",1755275887955,0.06,185.52,185.51,99.33610431]
["bitfinex","SOLUSD",1755275888283,1e-08,185.52,185.51,99.33610431]
["bitfinex","SOLUSD",1755275888459,0.06,185.6,185.56,15.10621557]
["bitfinex","SOLUSD",1755275888652,0.06,185.6,185.55,26.0]
["bitfinex","SOLUSD",1755275888653,0.06,185.6,185.59,8.81494437]
["bitfinex","SOLUSD",1755275888971,0.06,185.6,185.59,49.41494437]
["bitfinex","SOLUSD",1755275889354,0.06,185.6,185.59,54.80316571]
["bitfinex","SOLUSD",1755275889569,0.06,185.6,185.59,49.41494437]
["bitfinex","SOLUSD",1755275889753,0.06,185.6,185.59,54.80316571]
["bitfinex","SOLUSD",1755275889954,0.06,185.6,185.59,49.41494437]
["bitfinex","SOLUSD",1755275890281,0.72,185.6,185.52,5.39025442]
["bitfinex","SOLUSD",1755275890575,0.72,185.6,185.57,8.81494437]
["bitfinex","SOLUSD",1755275890782,0.66,185.59,185.58,40.6]
["bitfinex","SOLUSD",1755275891387,6.04822134,185.59,185.58,40.6]
["bitfinex","SOLUSD",1755275891559,14.86316571,185.59,185.56,40.58]
["bitfinex","SOLUSD",1755275891755,8.81494437,185.57,185.51,8.81494437]
["bitfinex","SOLUSD",1755275891987,9.47494437,185.58,185.52,49.39494437]
["bitfinex","SOLUSD",1755275892293,9.47494437,185.57,185.53,40.58]
["bitfinex","SOLUSD",1755275892464,18.85877471,185.59,185.53,40.58]
["bitfinex","SOLUSD",1755275892465,8.81494437,185.56,185.53,40.58]
["bitfinex","SOLUSD",1755275892792,0.66,185.55,185.53,40.58]
["bitfinex","SOLUSD",1755275893090,0.66,185.54,185.53,40.58]
["bitfinex","SOLUSD",1755275893592,20.08767188,185.54,185.53,40.58]
["bitfinex","SOLUSD",1755275893769,19.42767188,185.54,185.51,40.58]
["bitfinex","SOLUSD",1755275893970,0.66,185.53,185.51,40.58]
["bitfinex","SOLUSD",1755275894172,0.66,185.53,185.5,40.58]
["bitfinex","SOLUSD",1755275894400,14.6979985,185.53,185.5,40.58]
["bitfinex","SOLUSD",1755275894556,0.66,185.52,185.5,40.58]
["bitfinex","SOLUSD",1755275894761,0.66,185.51,185.5,40.58]
["bitfinex","SOLUSD",1755275895190,6.05054498,185.51,185.5,40.58]
["bitfinex","SOLUSD",1755275895696,20.14854348,185.51,185.5,40.58]
["bitfinex","SOLUSD",1755275896060,20.14854348,185.51,185.48,40.58]
["bitfinex","SOLUSD",1755275896273,0.72,185.5,185.48,40.58]
["bitfinex","SOLUSD",1755275896473,5.39054498,185.51,185.48,54.6179985]
["bitfinex","SOLUSD",1755275896681,0.72,185.53,185.5,14.0379985]
["bitfinex","SOLUSD",1755275896854,6.11006783,185.53,185.51,54.6179985]
["bitfinex","SOLUSD",1755275897061,6.11006783,185.53,185.51,40.58]
["bitfinex","SOLUSD",1755275897467,0.72,185.52,185.51,40.58]
["bitfinex","SOLUSD",1755275897672,14.7579985,185.52,185.49,40.58]
["bitfinex","SOLUSD",1755275897862,0.72,185.51,185.49,40.58]
["bitfinex","SOLUSD",1755275898062,0.72,185.5,185.49,40.58]
["bitfinex","SOLUSD",1755275898300,6.11006783,185.53,185.49,40.58]
["bitfinex","SOLUSD",1755275898469,26.06,185.55,185.51,14.0379985]
["bitfinex","SOLUSD",1755275898790,0.06,185.55,185.54,14.0379985]
["bitfinex","SOLUSD",1755275898991,0.06,185.55,185.54,14.7079985]
["bitfinex","SOLUSD",1755275899195,0.06,185.55,185.54,20.63663921]
["bitfinex","SOLUSD",1755275899409,0.06,185.55,185.54,35.74285478]
["bitfinex","SOLUSD",1755275899578,0.06,185.57,185.56,14.0379985]
["bitfinex","SOLUSD",1755275899764,0.06,185.57,185.56,70.26312331]
["bitfinex","SOLUSD",1755275899969,0.06,185.57,185.56,70.92312331]
["bitfinex","SOLUSD",1755275900774,0.06,185.57,185.56,55.15690774]
["bitfinex","SOLUSD",1755275900976,0.06,185.57,185.56,54.6179985]
["bitfinex","SOLUSD",1755275901666,0.06,185.57,185.53,26.0]
["bitfinex","SOLUSD",1755275901869,0.78,185.57,185.54,54.6179985]
["bitfinex","SOLUSD",1755275902207,0.72,185.56,185.54,40.58]
["bitfinex","SOLUSD",1755275902596,14.7579985,185.55,185.43,13.51178997]
["bitfinex","SOLUSD",1755275902915,0.06,185.57,185.54,14.0379985]
["bitfinex","SOLUSD",1755275903064,0.06,185.57,185.55,40.56]
["bitfinex","SOLUSD",1755275903692,0.06,185.57,185.56,14.0379985]
["bitfinex","SOLUSD",1755275904081,0.06,185.57,185.55,54.5979985]
["bitfinex","SOLUSD",1755275904283,0.06,185.57,185.56,14.0379985]
["bitfinex","SOLUSD",1755275904771,0.06,185.57,185.56,29.80421407]
["bitfinex","SOLUSD",1755275904973,0.06,185.57,185.56,30.34312331]
["bitfinex","SOLUSD",1755275905280,0.06,185.57,185.56,35.73221578]
["bitfinex","SOLUSD",1755275905998,0.06,185.57,185.56,34.53330654]
["bitfinex","SOLUSD",1755275906577,0.06,185.57,185.55,40.56]
["bitfinex","SOLUSD",1755275906790,0.06,185.57,185.56,14.0379985]
["bitfinex","SOLUSD",1755275906993,0.06,185.57,185.56,29.80421407]
["bitfinex","SOLUSD",1755275907894,0.06,185.57,185.56,34.53330654]
["bitfinex","SOLUSD",1755275908196,0.06,185.57,185.56,19.42709097]
["bitfinex","SOLUSD",1755275908570,0.06,185.57,185.56,59.98709097]
["bitfinex","SOLUSD",1755275910881,0.06,185.57,185.56,45.94909247]
["bitfinex","SOLUSD",1755275911086,0.06,185.57,185.56,59.98709097]
["bitfinex","SOLUSD",1755275912602,5.84738166,185.62,185.56,59.98709097]
["bitfinex","SOLUSD",1755275912777,0.46,185.62,185.6,14.0379985]
["bitfinex","SOLUSD",1755275912978,13.14713231,185.63,185.61,40.54]
["bitfinex","SOLUSD",1755275913385,27.18513081,185.63,185.61,40.54]
["bitfinex","SOLUSD",1755275913785,13.14713231,185.63,185.61,40.54]
["bitfinex","SOLUSD",1755275914296,7.76000051,185.63,185.61,54.5779985]
["bitfinex","SOLUSD",1755275914613,8.48000051,185.63,185.61,54.5779985]
["bitfinex","SOLUSD",1755275914819,8.48000051,185.63,185.61,49.34937308]
["bitfinex","SOLUSD",1755275915311,7.76000051,185.63,185.61,49.34937308]
["bitfinex","SOLUSD",1755275915490,0.72,185.62,185.61,40.54]
["bitfinex","SOLUSD",1755275915812,13.14711932,185.63,185.61,40.54]
["bitfinex","SOLUSD",1755275916007,0.72,185.62,185.61,40.54]
["bitfinex","SOLUSD",1755275916915,6.1073505,185.62,185.61,40.54]
["bitfinex","SOLUSD",1755275918094,14.91672358,185.62,185.61,40.54]
["bitfinex","SOLUSD",1755275918317,14.91672358,185.62,185.6,40.52]
["bitfinex","SOLUSD",1755275918522,0.72,185.61,185.6,40.52]
["bitfinex","SOLUSD",1755275920519,14.91701383,185.61,185.47,13.47882531]
["bitfinex","SOLUSD",1755275920820,168.21911049,185.6,185.52,8.80937308]
["bitfinex","SOLUSD",1755275921029,4.31945862,185.59,185.53,40.52]
["bitfinex","SOLUSD",1755275921201,3.59945862,185.59,185.53,40.52]
["bitfinex","SOLUSD",1755275921528,0.72,185.58,185.53,40.52]
["bitfinex","SOLUSD",1755275921714,10.10785295,185.57,185.53,40.52]
["bitfinex","SOLUSD",1755275921917,4.71905089,185.56,185.53,40.52]
["bitfinex","SOLUSD",1755275922235,4.71905089,185.55,185.53,40.52]
["bitfinex","SOLUSD",1755275922537,0.72,185.55,185.53,40.52]
["bitfinex","SOLUSD",1755275923212,10.10622514,185.54,185.53,40.52]
["bitfinex","SOLUSD",1755275923410,18.19559822,185.54,185.53,40.52]
["bitfinex","SOLUSD",1755275923734,18.91559822,185.54,185.51,40.52]
["bitfinex","SOLUSD",1755275923900,8.80937308,185.52,185.51,40.52]
["bitfinex","SOLUSD",1755275924099,12.80592484,185.52,185.51,40.52]
["bitfinex","SOLUSD",1755275924346,13.52592484,185.52,185.51,40.52]
["bitfinex","SOLUSD",1755275924711,3.99655176,185.52,185.51,40.52]
["bitfinex","SOLUSD",1755275924900,3.99791676,185.52,185.51,40.52]
["bitfinex","SOLUSD",1755275925235,18.89754426,185.52,185.51,40.52]
["bitfinex","SOLUSD",1755275925728,3.99791676,185.52,185.51,40.52]
["bitfinex","SOLUSD",1755275925934,159.9,185.57,185.51,41.19]
["bitfinex","SOLUSD",1755275926134,3.99742794,185.56,185.53,8.80937308]
["bitfinex","SOLUSD",1755275926432,3.99742794,185.55,185.54,41.19]
["bitfinex","SOLUSD",1755275926650,3.99742794,185.55,185.54,49.99937308]
["bitfinex","SOLUSD",1755275926804,3.99742794,185.55,185.54,49.32937308]
["bitfinex","SOLUSD",1755275927516,9.50937308,185.59,185.54,49.32937308]
["bitfinex","SOLUSD",1755275927837,3.99935801,185.58,185.54,49.32937308]
["bitfinex","SOLUSD",1755275928143,3.99935801,185.57,185.55,8.80937308]
["bitfinex","SOLUSD",1755275928333,141.66000051,185.63,185.54,40.52]
["bitfinex","SOLUSD",1755275928334,5.3873505,185.62,185.56,9.47937308]
["bitfinex","SOLUSD",1755275928549,141.66000051,185.63,185.6,8.80937308]
["bitfinex","SOLUSD",1755275928550,4.00249149,185.61,185.6,8.80937308]
["bitfinex","SOLUSD",1755275928720,141.66000051,185.63,185.6,49.32937308]
["bitfinex","SOLUSD",1755275928928,7.76000051,185.63,185.62,8.80937308]
["bitfinex","SOLUSD",1755275929228,0.06,185.64,185.62,9.47937308]
["bitfinex","SOLUSD",1755275929426,0.06,185.64,185.63,70.34135495]
["bitfinex","SOLUSD",1755275929739,1e-08,185.66,185.65,41.10621557]
["bitfinex","SOLUSD",1755275929952,1e-08,185.66,185.65,50.45423664]
["bitfinex","SOLUSD",1755275930126,1e-08,185.66,185.63,45.88706028]
["bitfinex","SOLUSD",1755275930635,1e-08,185.66,185.65,8.80937308]
["bitfinex","SOLUSD",1755275930823,1e-08,185.66,185.64,8.80937308]
["bitfinex","SOLUSD",1755275931029,1e-08,185.66,185.65,40.5]
["bitfinex","SOLUSD",1755275931954,0.70000001,185.66,185.65,40.5]
["bitfinex","SOLUSD",1755275932466,13.50118614,185.66,185.65,40.5]
["bitfinex","SOLUSD",1755275933231,13.50118614,185.66,185.55,0.67]
["bitfinex","SOLUSD",1755275933232,26.0,185.63,185.55,0.67]
["bitfinex","SOLUSD",1755275933575,26.7,185.63,185.59,8.80937308]
["bitfinex","SOLUSD",1755275933728,1e-08,185.66,185.62,8.80937308]
["bitfinex","SOLUSD",1755275933928,1e-08,185.66,185.64,8.80937308]
["bitfinex","SOLUSD",1755275934166,26.00000001,185.66,185.64,8.80937308]
["bitfinex","SOLUSD",1755275934553,1e-08,185.66,185.65,8.80937308]
["bitfinex","SOLUSD",1755275934933,1e-08,185.66,185.63,40.5]
["bitfinex","SOLUSD",1755275935266,1e-08,185.66,185.65,8.80937308]
["bitfinex","SOLUSD",1755275936229,1e-08,185.66,185.63,40.5]
["bitfinex","SOLUSD",1755275936561,1e-08,185.66,185.65,8.80937308]
["bitfinex","SOLUSD",1755275937062,1e-08,185.66,185.65,9.47937308]
["bitfinex","SOLUSD",1755275937269,1e-08,185.66,185.65,8.80937308]
["bitfinex","SOLUSD",1755275939262,1e-08,185.66,185.64,8.80937308]
["bitfinex","SOLUSD",1755275940350,1e-08,185.66,185.63,49.30937308]
["bitfinex","SOLUSD",1755275940351,0.70000001,185.66,185.63,49.30937308]
["bitfinex","SOLUSD",1755275940630,8.80937308,185.64,185.57,0.67]
["bitfinex","SOLUSD",1755275940954,160.6,185.65,185.46,0.03]
["bitfinex","SOLUSD",1755275940955,8.80937308,185.59,185.52,0.67]
["bitfinex","SOLUSD",1755275941161,8.80937308,185.57,185.53,40.46]
["bitfinex","SOLUSD",1755275941463,8.80937308,185.58,185.53,49.26937308]
["bitfinex","SOLUSD",1755275941661,14.89799485,185.58,185.53,49.26937308]
["bitfinex","SOLUSD",1755275941967,34.80937308,185.55,185.53,40.46]
["bitfinex","SOLUSD",1755275942145,26.7,185.55,185.53,40.46]
["bitfinex","SOLUSD",1755275942540,34.80937308,185.55,185.53,40.46]
["bitfinex","SOLUSD",1755275942764,26.0,185.55,185.53,40.46]
["bitfinex","SOLUSD",1755275943753,26.0,185.55,185.53,54.49655181]
["bitfinex","SOLUSD",1755275943956,26.0,185.56,185.54,14.03655181]
["bitfinex","SOLUSD",1755275944150,26.0,185.61,185.55,14.03655181]
["bitfinex","SOLUSD",1755275944371,26.0,185.61,185.56,54.49655181]
["bitfinex","SOLUSD",1755275944372,26.0,185.59,185.56,54.49655181]
["bitfinex","SOLUSD",1755275944950,0.7,185.64,185.58,14.03655181]
["bitfinex","SOLUSD",1755275945154,26.7,185.64,185.61,14.03655181]
["bitfinex","SOLUSD",1755275945365,26.7,185.64,185.62,40.46]
["bitfinex","SOLUSD",1755275945782,5.38623178,185.66,185.62,54.49655181]
["bitfinex","SOLUSD",1755275945981,1e-08,185.66,185.63,14.03655181]
["bitfinex","SOLUSD",1755275946478,5.38619277,185.66,185.63,14.03655181]
["bitfinex","SOLUSD",1755275946665,0.7,185.65,185.62,40.46]
["bitfinex","SOLUSD",1755275946851,0.7,185.64,185.62,40.46]
["bitfinex","SOLUSD",1755275947057,14.03655181,185.65,185.62,40.46]
["bitfinex","SOLUSD",1755275947355,1e-08,185.66,185.62,54.49655181]
["bitfinex","SOLUSD",1755275947571,1e-08,185.66,185.63,14.03655181]
["bitfinex","SOLUSD",1755275947887,26.0,185.65,185.64,14.03655181]
["bitfinex","SOLUSD",1755275948384,1e-08,185.66,185.64,14.03655181]
["bitfinex","SOLUSD",1755275948588,1e-08,185.66,185.65,54.49655181]
["bitfinex","SOLUSD",1755275950464,1e-08,185.66,185.65,60.55303174]
["bitfinex","SOLUSD",1755275951562,1e-08,185.66,185.65,54.49655181]
["bitfinex","SOLUSD",1755275952880,1e-08,185.66,185.65,40.46]
["bitfinex","SOLUSD",1755275953086,1e-08,185.66,185.65,54.49655181]
["bitfinex","SOLUSD",1755275953284,0.70000001,185.66,185.65,40.44]
["bitfinex","SOLUSD",1755275953578,1e-08,185.66,185.65,54.47655181]
["bitfinex","SOLUSD",1755275955074,1e-08,185.66,185.65,40.44]
["bitfinex","SOLUSD",1755275956163,0.70000001,185.66,185.65,40.44]
["bitfinex","SOLUSD",1755275956365,1e-08,185.66,185.65,40.44]
["bitfinex","SOLUSD",1755275956666,1e-08,185.66,185.65,54.47655181]
["bitfinex","SOLUSD",1755275958583,0.70000001,185.66,185.65,40.44]
["bitfinex","SOLUSD",1755275959887,40.73655182,185.66,185.64,0.03]
["bitfinex","SOLUSD",1755275960060,14.03655181,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755275960267,14.73655181,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755275960468,20.12303174,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755275960770,6.08647993,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755275960976,20.12303174,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755275962972,6.08647993,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755275963173,20.12303174,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755275964679,14.8981789,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755275965570,6.08647993,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755275965783,14.8981789,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755275966775,26.0,185.62,185.6,40.45]
["bitfinex","SOLUSD",1755275967079,26.7,185.62,185.6,40.45]
["bitfinex","SOLUSD",1755275967294,34.81169897,185.62,185.6,40.45]
["bitfinex","SOLUSD",1755275967478,35.51169897,185.62,185.6,40.45]
["bitfinex","SOLUSD",1755275967684,8.81169897,185.61,185.6,40.45]
["bitfinex","SOLUSD",1755275967887,14.89933972,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755275968173,14.89933972,185.61,185.58,0.03]
["bitfinex","SOLUSD",1755275968174,26.0,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275968406,34.81169897,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275968706,35.51169897,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275968886,39.49569559,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755275969469,43.08352301,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1755275969701,58.18973858,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1755275969907,63.57795992,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1755275970107,26.0,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755275970310,34.81169897,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755275970601,34.81169897,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755275971302,26.0,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755275971488,8.81169897,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755275971678,8.81169897,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755275971877,5.39015619,185.53,185.49,0.03]
["bitfinex","SOLUSD",1755275972078,26.0,185.52,185.49,49.24169897]
["bitfinex","SOLUSD",1755275972384,14.20079144,185.56,185.5,9.47169897]
["bitfinex","SOLUSD",1755275972586,26.0,185.53,185.51,8.81169897]
["bitfinex","SOLUSD",1755275972779,26.0,185.53,185.5,8.81169897]
["bitfinex","SOLUSD",1755275972979,26.0,185.53,185.51,0.66]
["bitfinex","SOLUSD",1755275973694,40.4,185.61,185.52,9.47169897]
["bitfinex","SOLUSD",1755275974005,6.08768872,185.61,185.56,8.81169897]
["bitfinex","SOLUSD",1755275974313,6.08768872,185.61,185.57,8.81169897]
["bitfinex","SOLUSD",1755275974487,26.0,185.58,185.57,8.81169897]
["bitfinex","SOLUSD",1755275975091,6.14768872,185.61,185.57,8.81169897]
["bitfinex","SOLUSD",1755275975609,26.0,185.58,185.55,45.78929953]
["bitfinex","SOLUSD",1755275975776,26.0,185.58,185.56,8.81169897]
["bitfinex","SOLUSD",1755275975980,26.0,185.58,185.57,8.81169897]
["bitfinex","SOLUSD",1755275976177,0.06,185.61,185.57,9.47169897]
["bitfinex","SOLUSD",1755275976397,0.06,185.61,185.55,45.78927706]
["bitfinex","SOLUSD",1755275976398,0.06,185.61,185.59,8.81169897]
["bitfinex","SOLUSD",1755275976712,26.0,185.6,185.55,46.44927706]
["bitfinex","SOLUSD",1755275976887,26.0,185.59,185.56,8.81169897]
["bitfinex","SOLUSD",1755275977612,31.38826912,185.59,185.56,8.81169897]
["bitfinex","SOLUSD",1755275977822,26.0,185.59,185.56,8.81169897]
["bitfinex","SOLUSD",1755275978676,26.7,185.58,185.53,8.81169897]
["bitfinex","SOLUSD",1755275978877,26.7,185.58,185.54,49.21169897]
["bitfinex","SOLUSD",1755275979106,5.3887646,185.58,185.54,49.21169897]
["bitfinex","SOLUSD",1755275979292,26.0,185.56,185.55,8.81169897]
["bitfinex","SOLUSD",1755275980698,26.0,185.56,185.54,49.21169897]
["bitfinex","SOLUSD",1755275982318,31.38883563,185.57,185.54,40.4]
["bitfinex","SOLUSD",1755275982614,31.38883563,185.57,185.54,49.19169897]
["bitfinex","SOLUSD",1755275984005,31.38883563,185.57,185.52,0.03]
["bitfinex","SOLUSD",1755275984006,8.81169897,185.55,185.52,0.03]
["bitfinex","SOLUSD",1755275984182,14.20166285,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755275984697,5.38996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755275984915,26.0,185.56,185.52,0.03]
["bitfinex","SOLUSD",1755275985086,31.38917263,185.56,185.52,0.03]
["bitfinex","SOLUSD",1755275985284,26.0,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755275985497,8.81169897,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755275985685,9.49169897,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755275986102,0.68,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755275986310,6.06996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755275986507,142.71169897,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755275986508,133.9,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755275987011,9.49169897,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755275987178,0.68,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755275987381,148.10145175,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755275987608,133.9,185.54,185.52,8.84169897]
["bitfinex","SOLUSD",1755275987789,133.9,185.54,185.52,9.55169897]
["bitfinex","SOLUSD",1755275987977,133.9,185.54,185.52,8.84169897]
["bitfinex","SOLUSD",1755275988184,133.9,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755275988401,133.9,185.54,185.52,8.84169897]
["bitfinex","SOLUSD",1755275988614,133.9,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755275988819,133.9,185.54,185.52,8.84169897]
["bitfinex","SOLUSD",1755275988994,133.9,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755275989215,0.68,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755275989417,139.96977197,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755275989831,139.96977197,185.54,185.52,1.135894]
["bitfinex","SOLUSD",1755275990011,139.28977197,185.54,185.52,1.135894]
["bitfinex","SOLUSD",1755275990615,9.49169897,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275991217,13.46860143,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275991617,9.49169897,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275991833,13.46684983,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275992218,18.85681371,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275992630,9.36511474,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275992823,5.38996388,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275993308,9.36320967,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275993647,5.38996388,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275994218,18.85528828,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275994938,10.04358931,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275995231,18.85528828,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275996010,6.06996388,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275996232,10.04599552,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275996433,139.28975841,185.54,185.52,1.135894]
["bitfinex","SOLUSD",1755275997217,139.96975841,185.54,185.52,1.135894]
["bitfinex","SOLUSD",1755275997635,148.10145738,185.54,185.52,1.135894]
["bitfinex","SOLUSD",1755275997836,39.47068139,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275998138,4.65898242,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755275998444,147.3708118,185.59,185.52,50.30759297]
["bitfinex","SOLUSD",1755275998743,3.97954715,185.58,185.57,8.81169897]
["bitfinex","SOLUSD",1755275999058,0.06,185.61,185.57,49.88169897]
["bitfinex","SOLUSD",1755275999213,0.06,185.61,185.6,8.81169897]
["bitfinex","SOLUSD",1755275999410,0.06,185.61,185.6,14.19963]
["bitfinex","SOLUSD",1755275999611,0.06,185.61,185.6,14.90963]
["bitfinex","SOLUSD",1755276000420,0.06,185.61,185.6,30.01584557]
["bitfinex","SOLUSD",1755276000621,0.06,185.63,185.6,56.55463867]
["bitfinex","SOLUSD",1755276000835,0.06,185.63,185.62,15.10621557]
["bitfinex","SOLUSD",1755276001045,0.06,185.63,185.62,15.64495062]
["bitfinex","SOLUSD",1755276001213,0.06,185.63,185.62,65.50664959]
["bitfinex","SOLUSD",1755276001409,0.06,185.63,185.62,70.89400009]
["bitfinex","SOLUSD",1755276001743,0.06,185.65,185.62,70.89400009]
["bitfinex","SOLUSD",1755276001944,1e-08,185.66,185.64,32.72961351]
["bitfinex","SOLUSD",1755276002150,1e-08,185.66,185.65,9.35034696]
["bitfinex","SOLUSD",1755276002324,1e-08,185.66,185.65,10.06034696]
["bitfinex","SOLUSD",1755276002516,0.06,185.7,185.68,15.10621557]
["bitfinex","SOLUSD",1755276002845,0.2,185.74,185.7,15.10621557]
["bitfinex","SOLUSD",1755276003017,0.2,185.74,185.71,24.4563885]
["bitfinex","SOLUSD",1755276003513,0.2,185.74,185.71,30.55112814]
["bitfinex","SOLUSD",1755276003960,0.2,185.74,185.71,49.15169897]
["bitfinex","SOLUSD",1755276004160,0.2,185.74,185.68,6.09532268]
["bitfinex","SOLUSD",1755276004326,0.2,185.74,185.71,8.81169897]
["bitfinex","SOLUSD",1755276004659,26.68,185.71,185.68,40.32]
["bitfinex","SOLUSD",1755276004818,9.49169897,185.7,185.68,40.32]
["bitfinex","SOLUSD",1755276005023,26.0,185.71,185.69,8.81169897]
["bitfinex","SOLUSD",1755276005323,26.0,185.71,185.7,8.81169897]
["bitfinex","SOLUSD",1755276005527,26.0,185.71,185.68,40.32]
["bitfinex","SOLUSD",1755276005528,5.38502961,185.7,185.68,40.32]
["bitfinex","SOLUSD",1755276005724,0.06,185.72,185.69,8.81169897]
["bitfinex","SOLUSD",1755276005941,0.06,185.72,185.71,8.81169897]
["bitfinex","SOLUSD",1755276006144,0.06,185.72,185.71,49.13169897]
["bitfinex","SOLUSD",1755276007158,0.06,185.72,185.71,40.32]
["bitfinex","SOLUSD",1755276007455,0.06,185.72,185.71,49.13169897]
["bitfinex","SOLUSD",1755276007621,26.06,185.72,185.63,27.53745133]
["bitfinex","SOLUSD",1755276007818,35.55169897,185.72,185.67,8.81169897]
["bitfinex","SOLUSD",1755276008041,0.68,185.71,185.68,40.3]
["bitfinex","SOLUSD",1755276008264,26.0,185.69,185.68,40.3]
["bitfinex","SOLUSD",1755276008426,26.68,185.69,185.68,40.3]
["bitfinex","SOLUSD",1755276008963,26.68,185.69,185.64,8.81169897]
["bitfinex","SOLUSD",1755276009130,26.68,185.69,185.67,40.3]
["bitfinex","SOLUSD",1755276009452,0.68,185.68,185.63,22.15039685]
["bitfinex","SOLUSD",1755276009744,8.81169897,185.66,185.64,40.3]
["bitfinex","SOLUSD",1755276009945,31.38589971,185.67,185.64,40.3]
["bitfinex","SOLUSD",1755276010145,0.68,185.65,185.64,40.3]
["bitfinex","SOLUSD",1755276011524,14.8781789,185.65,185.64,40.3]
["bitfinex","SOLUSD",1755276011724,0.68,185.65,185.64,40.3]
["bitfinex","SOLUSD",1755276011947,5.38623704,185.66,185.64,40.3]
["bitfinex","SOLUSD",1755276012147,6.06623704,185.66,185.64,40.3]
["bitfinex","SOLUSD",1755276012352,0.68,185.65,185.64,40.3]
["bitfinex","SOLUSD",1755276012543,9.49169897,185.65,185.64,40.3]
["bitfinex","SOLUSD",1755276012859,26.0,185.62,185.6,0.03]
["bitfinex","SOLUSD",1755276013052,26.0,185.62,185.6,40.31]
["bitfinex","SOLUSD",1755276013223,0.68,185.61,185.6,40.31]
["bitfinex","SOLUSD",1755276013650,6.06764075,185.61,185.6,40.31]
["bitfinex","SOLUSD",1755276015734,14.87933972,185.61,185.6,40.31]
["bitfinex","SOLUSD",1755276015935,14.87933972,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755276016247,6.06764075,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755276016840,14.87933972,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755276017241,18.85651145,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755276018144,26.0,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755276018339,34.81169897,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755276018550,39.50847055,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755276019161,44.89669189,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755276019663,44.89669189,185.59,185.56,0.03]
["bitfinex","SOLUSD",1755276019664,133.9,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755276019841,146.68847055,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755276020045,147.40847055,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755276020368,34.81169897,185.54,185.52,1.135894]
["bitfinex","SOLUSD",1755276020536,8.81169897,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276020739,9.53169897,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276021156,14.20166285,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276021334,14.92166285,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276022744,26.72,185.57,185.52,1.135894]
["bitfinex","SOLUSD",1755276022944,26.0,185.55,185.52,10.63759297]
["bitfinex","SOLUSD",1755276023144,5.38967338,185.54,185.52,1.135894]
["bitfinex","SOLUSD",1755276023466,0.72,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276023962,35.53169897,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276024345,25.5,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276026047,5.38851169,185.58,185.52,10.63759297]
["bitfinex","SOLUSD",1755276026269,133.9,185.57,185.54,8.81169897]
["bitfinex","SOLUSD",1755276026567,26.0,185.54,185.53,40.28]
["bitfinex","SOLUSD",1755276026737,26.0,185.54,185.53,49.09169897]
["bitfinex","SOLUSD",1755276026941,26.0,185.54,185.53,40.28]
["bitfinex","SOLUSD",1755276027764,26.0,185.54,185.53,49.09169897]
["bitfinex","SOLUSD",1755276028267,26.0,185.56,185.53,49.78169897]
["bitfinex","SOLUSD",1755276028442,26.0,185.55,185.54,8.81169897]
["bitfinex","SOLUSD",1755276028643,165.28887258,185.57,185.54,8.81169897]
["bitfinex","SOLUSD",1755276028861,159.9,185.57,185.56,8.81169897]
["bitfinex","SOLUSD",1755276029170,0.72,185.62,185.56,9.50169897]
["bitfinex","SOLUSD",1755276029171,133.9,185.62,185.56,9.50169897]
["bitfinex","SOLUSD",1755276029473,14.67632731,185.63,185.6,8.81169897]
["bitfinex","SOLUSD",1755276029640,14.67632731,185.63,185.57,40.97]
["bitfinex","SOLUSD",1755276029641,9.28920012,185.63,185.62,8.81169897]
["bitfinex","SOLUSD",1755276029978,9.28920012,185.63,185.62,40.28]
["bitfinex","SOLUSD",1755276030962,14.6762604,185.63,185.62,40.28]
["bitfinex","SOLUSD",1755276031146,9.28920012,185.63,185.62,40.28]
["bitfinex","SOLUSD",1755276032248,14.6762604,185.63,185.62,40.28]
["bitfinex","SOLUSD",1755276033263,9.28920012,185.63,185.62,40.28]
["bitfinex","SOLUSD",1755276033673,9.28920012,185.63,185.62,49.09169897]
["bitfinex","SOLUSD",1755276034077,9.28920012,185.63,185.62,49.78169897]
["bitfinex","SOLUSD",1755276034780,9.28920012,185.63,185.62,55.16904947]
["bitfinex","SOLUSD",1755276034990,0.06,185.65,185.63,15.10621557]
["bitfinex","SOLUSD",1755276035149,0.06,185.65,185.64,18.16207494]
["bitfinex","SOLUSD",1755276035352,0.06,185.65,185.64,14.19846906]
["bitfinex","SOLUSD",1755276035663,0.06,185.65,185.64,40.26]
["bitfinex","SOLUSD",1755276035969,0.06,185.65,185.64,49.07169897]
["bitfinex","SOLUSD",1755276036950,0.06,185.65,185.64,40.26]
["bitfinex","SOLUSD",1755276037148,0.06,185.65,185.64,8.81169897]
["bitfinex","SOLUSD",1755276037457,0.06,185.65,185.64,49.07169897]
["bitfinex","SOLUSD",1755276038766,0.78,185.65,185.64,40.26]
["bitfinex","SOLUSD",1755276039367,32.16647993,185.65,185.64,40.26]
["bitfinex","SOLUSD",1755276040258,31.44647993,185.65,185.64,40.26]
["bitfinex","SOLUSD",1755276041378,32.16647993,185.65,185.64,40.26]
["bitfinex","SOLUSD",1755276042900,40.9781789,185.65,185.64,40.26]
["bitfinex","SOLUSD",1755276043402,26.0,185.61,185.54,8.81169897]
["bitfinex","SOLUSD",1755276043706,26.0,185.56,185.55,40.22]
["bitfinex","SOLUSD",1755276043998,26.72,185.56,185.55,40.22]
["bitfinex","SOLUSD",1755276044506,26.0,185.56,185.55,40.22]
["bitfinex","SOLUSD",1755276044678,26.0,185.56,185.55,49.03169897]
["bitfinex","SOLUSD",1755276044880,5.38816526,185.6,185.55,49.03169897]
["bitfinex","SOLUSD",1755276045109,5.38816526,185.6,185.59,8.81169897]
["bitfinex","SOLUSD",1755276045286,40.17093554,185.65,185.59,49.03169897]
["bitfinex","SOLUSD",1755276045488,134.59,185.64,185.62,8.81169897]
["bitfinex","SOLUSD",1755276045886,26.0,185.63,185.62,8.81169897]
["bitfinex","SOLUSD",1755276046297,134.59,185.64,185.62,49.03169897]
["bitfinex","SOLUSD",1755276046501,139.97679694,185.64,185.62,40.22]
["bitfinex","SOLUSD",1755276046800,26.0,185.63,185.62,40.22]
["bitfinex","SOLUSD",1755276047102,26.0,185.63,185.62,49.03169897]
["bitfinex","SOLUSD",1755276047282,0.06,185.65,185.62,49.03169897]
["bitfinex","SOLUSD",1755276047483,0.06,185.65,185.64,8.81169897]
["bitfinex","SOLUSD",1755276047686,26.0,185.64,185.63,8.81169897]
["bitfinex","SOLUSD",1755276047888,0.06,185.65,185.63,8.81169897]
["bitfinex","SOLUSD",1755276048093,0.06,185.65,185.64,17.62339794]
["bitfinex","SOLUSD",1755276048298,0.06,185.65,185.64,8.81169897]
["bitfinex","SOLUSD",1755276048514,0.06,185.65,185.64,40.22]
["bitfinex","SOLUSD",1755276048674,0.06,185.65,185.64,49.03169897]
["bitfinex","SOLUSD",1755276049381,0.06,185.65,185.64,8.81169897]
["bitfinex","SOLUSD",1755276049583,0.06,185.65,185.64,49.03169897]
["bitfinex","SOLUSD",1755276050804,0.75,185.65,185.55,5.38938291]
["bitfinex","SOLUSD",1755276050994,3.98445595,185.64,185.59,8.81169897]
["bitfinex","SOLUSD",1755276051300,4.67600079,185.63,185.6,40.2]
["bitfinex","SOLUSD",1755276051506,38.79793476,185.62,185.6,40.2]
["bitfinex","SOLUSD",1755276051677,39.48793476,185.61,185.56,8.81169897]
["bitfinex","SOLUSD",1755276051885,39.48793476,185.61,185.57,40.2]
["bitfinex","SOLUSD",1755276051886,0.69,185.6,185.57,40.2]
["bitfinex","SOLUSD",1755276052094,0.69,185.6,185.57,49.01169897]
["bitfinex","SOLUSD",1755276052809,0.69,185.6,185.59,8.81169897]
["bitfinex","SOLUSD",1755276052810,26.0,185.6,185.59,8.81169897]
["bitfinex","SOLUSD",1755276053689,26.0,185.6,185.57,40.2]
["bitfinex","SOLUSD",1755276054006,26.0,185.6,185.59,8.81169897]
["bitfinex","SOLUSD",1755276054517,26.69,185.6,185.57,40.2]
["bitfinex","SOLUSD",1755276054696,0.69,185.59,185.58,40.2]
["bitfinex","SOLUSD",1755276055202,31.38801619,185.6,185.58,40.2]
["bitfinex","SOLUSD",1755276055599,32.07801619,185.6,185.58,40.2]
["bitfinex","SOLUSD",1755276056593,26.69,185.6,185.58,40.2]
["bitfinex","SOLUSD",1755276056791,133.9,185.64,185.59,8.81169897]
["bitfinex","SOLUSD",1755276056988,133.96,185.64,185.63,8.81169897]
["bitfinex","SOLUSD",1755276057190,133.96,185.64,185.63,49.01169897]
["bitfinex","SOLUSD",1755276060282,133.96,185.64,185.59,5.38814471]
["bitfinex","SOLUSD",1755276060283,134.65,185.64,185.59,5.38814471]
["bitfinex","SOLUSD",1755276060483,0.69,185.63,185.62,8.81169897]
["bitfinex","SOLUSD",1755276060691,0.69,185.63,185.62,40.2]
["bitfinex","SOLUSD",1755276061287,26.0,185.61,185.57,8.81169897]
["bitfinex","SOLUSD",1755276061610,0.69,185.6,185.58,48.99169897]
["bitfinex","SOLUSD",1755276061813,26.69,185.61,185.58,48.99169897]
["bitfinex","SOLUSD",1755276061985,32.07772279,185.61,185.58,48.99169897]
["bitfinex","SOLUSD",1755276062183,0.69,185.6,185.58,40.18]
["bitfinex","SOLUSD",1755276062391,0.69,185.6,185.56,8.81169897]
["bitfinex","SOLUSD",1755276062589,0.69,185.59,185.57,40.18]
["bitfinex","SOLUSD",1755276062806,0.69,185.59,185.55,0.03]
["bitfinex","SOLUSD",1755276062807,8.81169897,185.58,185.55,0.03]
["bitfinex","SOLUSD",1755276063109,0.69,185.58,185.56,40.18]
["bitfinex","SOLUSD",1755276063427,26.69,185.57,185.56,40.18]
["bitfinex","SOLUSD",1755276063897,32.07880206,185.57,185.56,40.18]
["bitfinex","SOLUSD",1755276064310,26.0,185.57,185.56,40.18]
["bitfinex","SOLUSD",1755276064682,0.69,185.6,185.56,48.99169897]
["bitfinex","SOLUSD",1755276064911,0.69,185.63,185.59,8.81169897]
["bitfinex","SOLUSD",1755276065081,26.0,185.61,185.59,40.18]
["bitfinex","SOLUSD",1755276065286,26.0,185.59,185.55,0.03]
["bitfinex","SOLUSD",1755276065518,0.69,185.58,185.56,40.18]
["bitfinex","SOLUSD",1755276065910,5.38880206,185.57,185.56,40.18]
["bitfinex","SOLUSD",1755276066213,0.69,185.58,185.56,48.99169897]
["bitfinex","SOLUSD",1755276066409,6.0785935,185.58,185.56,40.18]
["bitfinex","SOLUSD",1755276066709,0.69,185.58,185.56,8.81169897]
["bitfinex","SOLUSD",1755276066886,26.69,185.61,185.57,48.99169897]
["bitfinex","SOLUSD",1755276067092,26.0,185.6,185.57,40.18]
["bitfinex","SOLUSD",1755276067514,134.65,185.64,185.59,8.81169897]
["bitfinex","SOLUSD",1755276067806,134.65,185.64,185.61,8.81169897]
["bitfinex","SOLUSD",1755276067807,26.0,185.62,185.61,8.81169897]
["bitfinex","SOLUSD",1755276068695,134.65,185.64,185.61,8.81169897]
["bitfinex","SOLUSD",1755276068897,134.65,185.64,185.62,8.81169897]
["bitfinex","SOLUSD",1755276069090,134.65,185.64,185.63,40.18]
["bitfinex","SOLUSD",1755276069614,159.96,185.64,185.63,48.99169897]
["bitfinex","SOLUSD",1755276070018,160.65,185.64,185.63,48.99169897]
["bitfinex","SOLUSD",1755276070214,159.96,185.64,185.63,48.99169897]
["bitfinex","SOLUSD",1755276071306,133.96,185.64,185.63,48.99169897]
["bitfinex","SOLUSD",1755276072314,134.65,185.64,185.63,40.18]
["bitfinex","SOLUSD",1755276072691,140.03689743,185.64,185.6,8.81169897]
["bitfinex","SOLUSD",1755276072897,133.96,185.64,185.62,8.81169897]
["bitfinex","SOLUSD",1755276073218,133.96,185.64,185.63,8.81169897]
["bitfinex","SOLUSD",1755276074114,142.25353349,185.64,185.63,40.16]
["bitfinex","SOLUSD",1755276074305,134.65,185.64,185.63,40.16]
["bitfinex","SOLUSD",1755276074507,140.03677009,185.64,185.63,40.16]
["bitfinex","SOLUSD",1755276074929,140.03677009,185.64,185.63,40.19]
["bitfinex","SOLUSD",1755276075112,144.03982619,185.64,185.63,40.19]
["bitfinex","SOLUSD",1755276075420,147.64208246,185.64,185.63,40.19]
["bitfinex","SOLUSD",1755276075602,140.03677009,185.64,185.63,40.19]
["bitfinex","SOLUSD",1755276075999,144.04183615,185.64,185.63,40.19]
["bitfinex","SOLUSD",1755276076616,152.85353512,185.64,185.63,40.19]
["bitfinex","SOLUSD",1755276076803,156.45677549,185.64,185.63,40.19]
["bitfinex","SOLUSD",1755276077001,156.45677549,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755276077729,147.64507652,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755276078107,156.45677549,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755276078822,147.64507652,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755276079141,156.45677549,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755276079953,22.55677549,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755276080149,26.0,185.61,185.55,0.03]
["bitfinex","SOLUSD",1755276080346,26.0,185.6,185.56,40.16]
["bitfinex","SOLUSD",1755276080557,26.0,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755276081272,133.9,185.63,185.59,8.84169897]
["bitfinex","SOLUSD",1755276081548,159.9,185.63,185.6,40.14]
["bitfinex","SOLUSD",1755276081748,159.9,185.63,185.6,48.95169897]
["bitfinex","SOLUSD",1755276082051,165.9971431,185.63,185.59,8.84169897]
["bitfinex","SOLUSD",1755276082348,165.2871431,185.63,185.61,8.81169897]
["bitfinex","SOLUSD",1755276082766,0.71,185.62,185.6,40.14]
["bitfinex","SOLUSD",1755276082938,35.52169897,185.61,185.6,40.14]
["bitfinex","SOLUSD",1755276083141,43.12206379,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755276083328,43.12141964,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755276083524,43.12204849,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755276083919,15.10621557,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755276084142,34.81169897,185.56,185.52,1.135894]
["bitfinex","SOLUSD",1755276084318,42.41204849,185.56,185.52,1.135894]
["bitfinex","SOLUSD",1755276084523,43.12204849,185.56,185.52,1.135894]
["bitfinex","SOLUSD",1755276084751,34.81169897,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276084935,33.60034952,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276085141,7.59620075,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276085331,4.70648354,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276085531,0.71,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276085736,35.52169897,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276085938,29.59681859,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276086133,26.0,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276086351,5.38981345,185.54,185.52,1.135894]
["bitfinex","SOLUSD",1755276086645,3.59498322,185.58,185.53,8.84169897]
["bitfinex","SOLUSD",1755276086847,139.28815902,185.6,185.52,6.52612628]
["bitfinex","SOLUSD",1755276086848,133.9,185.6,185.57,8.81169897]
["bitfinex","SOLUSD",1755276087040,3.99538705,185.59,185.56,48.95169897]
["bitfinex","SOLUSD",1755276087244,26.0,185.56,185.52,1.135894]
["bitfinex","SOLUSD",1755276087448,8.81169897,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276087647,34.81169897,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276087859,22.49959576,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276088027,48.49959576,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276088229,22.49959576,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276088748,26.73230092,185.53,185.52,1.135894]
["bitfinex","SOLUSD",1755276089229,26.73230092,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1755276089435,17.10935015,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755276089752,18.45836234,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755276089985,17.10935015,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755276090253,17.10935015,185.52,185.49,1e-08]
["bitfinex","SOLUSD",1755276090254,41.10621557,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1755276090459,41.10621557,185.46,185.44,0.03]
["bitfinex","SOLUSD",1755276090761,26.0,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755276090931,34.81169897,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755276091130,40.91486044,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755276092057,44.49350365,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755276092252,59.59971922,185.42,185.41,1e-08]
["bitfinex","SOLUSD",1755276092472,64.92204755,185.42,185.39,1e-08]
["bitfinex","SOLUSD",1755276092759,23.91791454,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755276092966,31.46910267,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755276093165,37.57284592,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755276095042,38.92266511,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755276095452,30.11096614,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755276095646,38.92266511,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755276095839,30.11096614,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755276096055,51.37477188,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755276097966,30.23614527,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755276098268,36.2348536,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755276098461,51.34106917,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755276098778,51.34106917,185.4,185.22,39.49741257]
["bitfinex","SOLUSD",1755276098779,26.0,185.36,185.28,8.81169897]
["bitfinex","SOLUSD",1755276099071,8.81169897,185.33,185.27,40.14]
["bitfinex","SOLUSD",1755276099282,8.81169897,185.29,185.2,5.39956803]
["bitfinex","SOLUSD",1755276099569,31.39752793,185.27,185.22,8.81169897]
["bitfinex","SOLUSD",1755276099743,26.0,185.27,185.24,8.81169897]
["bitfinex","SOLUSD",1755276099941,26.0,185.27,185.2,5.39956803]
["bitfinex","SOLUSD",1755276099942,11.37649289,185.33,185.26,8.81169897]
["bitfinex","SOLUSD",1755276100177,26.0,185.3,185.27,8.81169897]
["bitfinex","SOLUSD",1755276100347,26.0,185.3,185.25,8.81169897]
["bitfinex","SOLUSD",1755276100543,26.0,185.3,185.22,40.14]
["bitfinex","SOLUSD",1755276100749,26.0,185.3,185.25,8.81169897]
["bitfinex","SOLUSD",1755276100966,26.71,185.3,185.24,8.81169897]
["bitfinex","SOLUSD",1755276101148,8.81169897,185.28,185.23,8.81169897]
["bitfinex","SOLUSD",1755276101349,5.39781928,185.26,185.23,8.81169897]
["bitfinex","SOLUSD",1755276101554,5.39781928,185.26,185.21,8.81169897]
["bitfinex","SOLUSD",1755276102069,26.0,185.25,185.24,8.81169897]
["bitfinex","SOLUSD",1755276102777,26.0,185.26,185.24,8.81169897]
["bitfinex","SOLUSD",1755276102984,26.0,185.26,185.19,84.39974399]
["bitfinex","SOLUSD",1755276103284,34.81169897,185.26,185.19,79.0]
["bitfinex","SOLUSD",1755276103584,40.2095286,185.26,185.21,8.81169897]
["bitfinex","SOLUSD",1755276103746,31.39782963,185.26,185.21,8.81169897]
["bitfinex","SOLUSD",1755276103948,40.2095286,185.26,185.21,8.81169897]
["bitfinex","SOLUSD",1755276104142,31.39782963,185.26,185.21,8.81169897]
["bitfinex","SOLUSD",1755276104343,13.49236332,185.29,185.19,84.39977217]
["bitfinex","SOLUSD",1755276104344,26.0,185.25,185.19,84.39977217]
["bitfinex","SOLUSD",1755276104578,26.0,185.25,185.24,8.81169897]
["bitfinex","SOLUSD",1755276105187,5.39697058,185.29,185.24,8.81169897]
["bitfinex","SOLUSD",1755276105392,133.9,185.3,185.27,8.81169897]
["bitfinex","SOLUSD",1755276105556,159.9,185.3,185.28,8.81169897]
["bitfinex","SOLUSD",1755276105754,26.0,185.3,185.22,15.10621557]
["bitfinex","SOLUSD",1755276106062,26.0,185.3,185.29,8.81169897]
["bitfinex","SOLUSD",1755276106363,25.0826151,185.32,185.27,8.81169897]
["bitfinex","SOLUSD",1755276106580,16.27091613,185.32,185.28,8.81169897]
["bitfinex","SOLUSD",1755276106870,26.0,185.29,185.28,8.81169897]
["bitfinex","SOLUSD",1755276108072,10.87475947,185.32,185.31,8.81169897]
["bitfinex","SOLUSD",1755276109349,10.87475947,185.32,185.31,14.20806182]
["bitfinex","SOLUSD",1755276109546,10.87475947,185.32,185.25,28.60118583]
["bitfinex","SOLUSD",1755276109752,11.55475947,185.32,185.26,40.14]
["bitfinex","SOLUSD",1755276110007,25.76263613,185.32,185.27,8.81169897]
["bitfinex","SOLUSD",1755276110156,16.95093716,185.32,185.28,8.81169897]
["bitfinex","SOLUSD",1755276110863,10.87475947,185.32,185.31,8.81169897]
["bitfinex","SOLUSD",1755276111669,10.87475947,185.32,185.31,14.20806182]
["bitfinex","SOLUSD",1755276112857,10.87475947,185.32,185.31,8.81169897]
["bitfinex","SOLUSD",1755276113053,10.87475947,185.32,185.31,14.20806182]
["bitfinex","SOLUSD",1755276114287,10.87475947,185.32,185.31,8.81169897]
["bitfinex","SOLUSD",1755276115358,10.87475947,185.32,185.31,14.20806182]
["bitfinex","SOLUSD",1755276116279,10.87475947,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1755276116603,10.87475947,185.32,185.31,8.81169897]
["bitfinex","SOLUSD",1755276117981,10.87475947,185.32,185.31,48.93169897]
["bitfinex","SOLUSD",1755276118283,10.87475947,185.32,185.31,54.32806182]
["bitfinex","SOLUSD",1755276118496,10.87475947,185.32,185.31,40.12]
["bitfinex","SOLUSD",1755276118673,10.87475947,185.32,185.31,48.93169897]
["bitfinex","SOLUSD",1755276119002,10.87475947,185.32,185.31,54.32806182]
["bitfinex","SOLUSD",1755276120324,41.55475947,185.32,185.31,48.93169897]
["bitfinex","SOLUSD",1755276120608,41.55475947,185.32,185.31,40.12]
["bitfinex","SOLUSD",1755276120823,41.55475947,185.32,185.24,0.03]
["bitfinex","SOLUSD",1755276120824,45.50865379,185.32,185.24,0.03]
["bitfinex","SOLUSD",1755276120983,30.63321693,185.31,185.27,8.81169897]
["bitfinex","SOLUSD",1755276121176,14.11505793,185.3,185.25,48.93169897]
["bitfinex","SOLUSD",1755276121381,56.0,185.27,185.25,48.93169897]
["bitfinex","SOLUSD",1755276121712,56.68,185.27,185.25,48.93169897]
["bitfinex","SOLUSD",1755276121888,56.68,185.27,185.25,8.81169897]
["bitfinex","SOLUSD",1755276121889,56.0,185.27,185.25,8.81169897]
["bitfinex","SOLUSD",1755276122205,56.0,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755276122206,10.03235554,185.26,185.24,0.03]
["bitfinex","SOLUSD",1755276122407,33.95438748,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755276122597,35.98483406,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755276123188,35.30483406,185.25,185.24,8.84169897]
["bitfinex","SOLUSD",1755276123606,33.95438748,185.25,185.24,8.84169897]
["bitfinex","SOLUSD",1755276123776,30.0,185.25,185.24,8.84169897]
["bitfinex","SOLUSD",1755276124587,30.0,185.25,185.24,29.34631661]
["bitfinex","SOLUSD",1755276124793,8.72986276,185.31,185.24,38.15801558]
["bitfinex","SOLUSD",1755276124998,8.72986276,185.31,185.3,8.81169897]
["bitfinex","SOLUSD",1755276125213,12.68897415,185.31,185.3,48.91169897]
["bitfinex","SOLUSD",1755276125510,9.40986276,185.31,185.3,40.1]
["bitfinex","SOLUSD",1755276125812,9.40986276,185.31,185.3,48.91169897]
["bitfinex","SOLUSD",1755276126311,9.40986276,185.31,185.3,40.1]
["bitfinex","SOLUSD",1755276126484,16.15636147,185.31,185.25,5.39808139]
["bitfinex","SOLUSD",1755276126692,16.15636147,185.31,185.28,8.81169897]
["bitfinex","SOLUSD",1755276126693,1.35012208,185.3,185.28,8.81169897]
["bitfinex","SOLUSD",1755276126886,28.03015088,185.29,185.24,0.03]
["bitfinex","SOLUSD",1755276127203,1.35015088,185.28,185.27,8.81169897]
["bitfinex","SOLUSD",1755276127543,9.40986276,185.31,185.27,8.81169897]
["bitfinex","SOLUSD",1755276127809,8.72986276,185.31,185.3,8.81169897]
["bitfinex","SOLUSD",1755276128028,10.07991623,185.31,185.3,48.91169897]
["bitfinex","SOLUSD",1755276128190,8.72986276,185.31,185.3,48.91169897]
["bitfinex","SOLUSD",1755276128589,8.72986276,185.31,185.3,54.30835304]
["bitfinex","SOLUSD",1755276129184,8.72986276,185.31,185.3,48.91169897]
["bitfinex","SOLUSD",1755276129384,14.73822124,185.31,185.3,40.1]
["bitfinex","SOLUSD",1755276129623,18.32097961,185.31,185.3,40.1]
["bitfinex","SOLUSD",1755276129913,32.52904143,185.31,185.29,40.1]
["bitfinex","SOLUSD",1755276130098,9.59111685,185.3,185.29,40.1]
["bitfinex","SOLUSD",1755276130298,49.79946989,185.3,185.29,40.1]
["bitfinex","SOLUSD",1755276130504,35.59111685,185.3,185.27,8.81169897]
["bitfinex","SOLUSD",1755276130698,8.91111685,185.29,185.26,40.1]
["bitfinex","SOLUSD",1755276130899,26.0,185.3,185.28,8.81169897]
["bitfinex","SOLUSD",1755276133823,8.72986276,185.31,185.3,48.91169897]
["bitfinex","SOLUSD",1755276134024,8.72986276,185.31,185.3,64.01791454]
["bitfinex","SOLUSD",1755276134226,8.72986276,185.31,185.3,48.91169897]
["bitfinex","SOLUSD",1755276134407,8.72986276,185.31,185.3,54.30835304]
["bitfinex","SOLUSD",1755276134806,12.33326986,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1755276135113,8.28535826,185.3,185.29,8.81169897]
["bitfinex","SOLUSD",1755276135297,8.30535826,185.3,185.29,8.81169897]
["bitfinex","SOLUSD",1755276135611,4.3034071,185.3,185.29,8.81169897]
["bitfinex","SOLUSD",1755276136830,3.6034071,185.3,185.29,8.81169897]
["bitfinex","SOLUSD",1755276137128,3.6034071,185.3,185.29,14.20864429]
["bitfinex","SOLUSD",1755276137460,8.72986276,185.31,185.29,14.20864429]
["bitfinex","SOLUSD",1755276137738,3.60770811,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1755276138104,3.60770811,185.3,185.28,45.49719775]
["bitfinex","SOLUSD",1755276138325,8.72986276,185.31,185.28,40.1]
["bitfinex","SOLUSD",1755276138525,3.60752597,185.3,185.28,40.1]
["bitfinex","SOLUSD",1755276138700,8.72986276,185.31,185.28,40.1]
["bitfinex","SOLUSD",1755276138701,9.42986276,185.31,185.28,40.1]
["bitfinex","SOLUSD",1755276139221,3.60936098,185.3,185.28,40.1]
["bitfinex","SOLUSD",1755276139419,8.72986276,185.31,185.29,8.81169897]
["bitfinex","SOLUSD",1755276139735,8.72986276,185.31,185.3,8.81169897]
["bitfinex","SOLUSD",1755276140533,8.72986276,185.31,185.3,14.20835304]
["bitfinex","SOLUSD",1755276141532,8.72986276,185.31,185.3,29.31456861]
["bitfinex","SOLUSD",1755276141707,133.96,185.34,185.3,29.31456861]
["bitfinex","SOLUSD",1755276142036,133.96,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276142520,133.96,185.34,185.33,14.20747946]
["bitfinex","SOLUSD",1755276143114,133.96,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276144012,134.66,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276144909,0.76,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276145516,0.06,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276146619,0.76,185.34,185.31,45.47635798]
["bitfinex","SOLUSD",1755276146814,0.06,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276147338,0.76,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276147928,0.76,185.34,185.31,40.08]
["bitfinex","SOLUSD",1755276148134,0.06,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276148738,0.76,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276149039,0.06,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276149337,0.06,185.34,185.33,14.20747946]
["bitfinex","SOLUSD",1755276150919,0.06,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276151728,0.76,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276152529,0.06,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276152740,0.76,185.34,185.33,8.81169897]
["bitfinex","SOLUSD",1755276154338,0.76,185.34,185.29,5.39668227]
["bitfinex","SOLUSD",1755276154637,0.76,185.34,185.3,40.04]
["bitfinex","SOLUSD",1755276154638,0.7,185.33,185.3,40.04]
["bitfinex","SOLUSD",1755276154958,0.7,185.33,185.3,48.85169897]
["bitfinex","SOLUSD",1755276155169,0.7,185.32,185.31,8.81169897]
["bitfinex","SOLUSD",1755276157342,6.09612832,185.32,185.3,40.04]
["bitfinex","SOLUSD",1755276157566,0.7,185.31,185.3,40.04]
["bitfinex","SOLUSD",1755276158026,0.7,185.31,185.3,48.85169897]
["bitfinex","SOLUSD",1755276158227,26.0,185.33,185.3,48.85169897]
["bitfinex","SOLUSD",1755276158461,26.0,185.33,185.32,8.81169897]
["bitfinex","SOLUSD",1755276158641,30.01311549,185.33,185.32,8.81169897]
["bitfinex","SOLUSD",1755276158842,4.01311549,185.33,185.32,8.81169897]
["bitfinex","SOLUSD",1755276159027,0.06,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1755276159227,4.07337395,185.34,185.33,54.24747946]
["bitfinex","SOLUSD",1755276159450,0.06,185.34,185.33,54.24747946]
["bitfinex","SOLUSD",1755276160529,0.06,185.34,185.33,69.35369503]
["bitfinex","SOLUSD",1755276160744,0.06,185.38,185.34,15.10621557]
["bitfinex","SOLUSD",1755276160951,4.01542378,185.43,185.38,15.10621557]
["bitfinex","SOLUSD",1755276161155,8.35779427,185.46,185.39,48.83169897]
["bitfinex","SOLUSD",1755276161452,8.35779427,185.46,185.45,8.81169897]
["bitfinex","SOLUSD",1755276161622,8.35779427,185.46,185.45,48.83169897]
["bitfinex","SOLUSD",1755276161825,9.05779427,185.46,185.45,48.83169897]
["bitfinex","SOLUSD",1755276162227,8.35779427,185.46,185.45,48.83169897]
["bitfinex","SOLUSD",1755276162423,0.2,185.51,185.45,54.22398799]
["bitfinex","SOLUSD",1755276162659,0.2,185.51,185.5,8.81169897]
["bitfinex","SOLUSD",1755276162822,26.2,185.51,185.5,48.83169897]
["bitfinex","SOLUSD",1755276163022,26.9,185.51,185.5,40.02]
["bitfinex","SOLUSD",1755276163258,39.91468649,185.51,185.39,39.48486793]
["bitfinex","SOLUSD",1755276163555,4.71220987,185.5,185.46,8.81169897]
["bitfinex","SOLUSD",1755276163858,26.0,185.48,185.47,40.02]
["bitfinex","SOLUSD",1755276164155,39.52390884,185.48,185.46,40.02]
["bitfinex","SOLUSD",1755276164363,5.39199827,185.46,185.45,40.02]
["bitfinex","SOLUSD",1755276164541,6.09199827,185.46,185.45,40.02]
["bitfinex","SOLUSD",1755276164740,0.7,185.46,185.45,48.83169897]
["bitfinex","SOLUSD",1755276165159,5.3914635,185.48,185.45,48.83169897]
["bitfinex","SOLUSD",1755276165352,0.72,185.47,185.45,40.02]
["bitfinex","SOLUSD",1755276165551,0.72,185.46,185.45,40.02]
["bitfinex","SOLUSD",1755276165848,0.72,185.46,185.45,48.83169897]
["bitfinex","SOLUSD",1755276166052,6.11117348,185.49,185.45,48.83169897]
["bitfinex","SOLUSD",1755276166236,6.11117348,185.49,185.47,8.81169897]
["bitfinex","SOLUSD",1755276166431,0.2,185.51,185.48,40.0]
["bitfinex","SOLUSD",1755276166637,0.2,185.51,185.5,8.81169897]
["bitfinex","SOLUSD",1755276167242,6.31054498,185.51,185.5,8.81169897]
["bitfinex","SOLUSD",1755276167560,6.31054498,185.51,185.49,40.0]
["bitfinex","SOLUSD",1755276167744,0.72,185.5,185.49,48.81169897]
["bitfinex","SOLUSD",1755276168567,6.11083557,185.5,185.49,40.0]
["bitfinex","SOLUSD",1755276169445,58.39554659,185.5,185.37,26.0]
["bitfinex","SOLUSD",1755276169649,13.52650209,185.49,185.44,8.81169897]
["bitfinex","SOLUSD",1755276169953,0.72,185.48,185.46,8.81169897]
["bitfinex","SOLUSD",1755276170155,26.0,185.48,185.47,8.81169897]
["bitfinex","SOLUSD",1755276170357,26.72,185.48,185.46,8.81169897]
["bitfinex","SOLUSD",1755276170558,26.0,185.48,185.45,40.0]
["bitfinex","SOLUSD",1755276170738,26.0,185.5,185.47,8.81169897]
["bitfinex","SOLUSD",1755276170943,5.3911262,185.49,185.48,39.98]
["bitfinex","SOLUSD",1755276171155,18.19885749,185.49,185.48,39.98]
["bitfinex","SOLUSD",1755276171357,10.10715852,185.49,185.48,39.98]
["bitfinex","SOLUSD",1755276171868,32.396673,185.49,185.38,5.39425953]
["bitfinex","SOLUSD",1755276172035,13.52773129,185.48,185.43,8.81169897]
["bitfinex","SOLUSD",1755276172240,0.72,185.47,185.44,39.98]
["bitfinex","SOLUSD",1755276172438,27.68064068,185.49,185.44,39.98]
["bitfinex","SOLUSD",1755276172744,5.39228902,185.45,185.44,39.98]
["bitfinex","SOLUSD",1755276173060,5.39228902,185.45,185.44,48.79169897]
["bitfinex","SOLUSD",1755276173232,0.72,185.46,185.44,48.79169897]
["bitfinex","SOLUSD",1755276173432,5.3917057,185.48,185.45,8.81169897]
["bitfinex","SOLUSD",1755276173633,6.1117057,185.48,185.45,8.81169897]
["bitfinex","SOLUSD",1755276173834,6.1117057,185.48,185.44,39.98]
["bitfinex","SOLUSD",1755276174034,0.72,185.47,185.44,39.98]
["bitfinex","SOLUSD",1755276174475,0.72,185.46,185.44,39.98]
["bitfinex","SOLUSD",1755276174638,5.39228902,185.45,185.44,48.79169897]
["bitfinex","SOLUSD",1755276174840,6.11228902,185.45,185.44,39.98]
["bitfinex","SOLUSD",1755276175255,5.39141686,185.48,185.44,48.79169897]
["bitfinex","SOLUSD",1755276175461,3.9959629,185.47,185.44,48.79169897]
["bitfinex","SOLUSD",1755276175670,4.7159629,185.47,185.44,48.79169897]
["bitfinex","SOLUSD",1755276175969,0.72,185.47,185.44,48.79169897]
["bitfinex","SOLUSD",1755276176145,5.39141686,185.48,185.45,8.81169897]
["bitfinex","SOLUSD",1755276176658,5.39199827,185.46,185.45,8.81169897]
["bitfinex","SOLUSD",1755276177175,3.99743613,185.46,185.45,8.81169897]
["bitfinex","SOLUSD",1755276177346,5.3917781,185.47,185.45,8.81169897]
["bitfinex","SOLUSD",1755276177536,133.9,185.48,185.46,8.81169897]
["bitfinex","SOLUSD",1755276177737,133.9,185.48,185.47,48.77169897]
["bitfinex","SOLUSD",1755276177940,137.89854899,185.48,185.47,48.77169897]
["bitfinex","SOLUSD",1755276178155,133.9,185.48,185.47,48.77169897]
["bitfinex","SOLUSD",1755276179342,133.9,185.48,185.47,39.96]
["bitfinex","SOLUSD",1755276179558,133.9,185.48,185.47,48.77169897]
["bitfinex","SOLUSD",1755276180150,134.62,185.48,185.47,48.77169897]
["bitfinex","SOLUSD",1755276180383,140.01141686,185.48,185.47,39.96]
["bitfinex","SOLUSD",1755276180591,26.0,185.47,185.38,0.03]
["bitfinex","SOLUSD",1755276180879,5.39199827,185.46,185.39,39.96]
["bitfinex","SOLUSD",1755276181047,26.0,185.45,185.39,39.96]
["bitfinex","SOLUSD",1755276181242,0.72,185.49,185.44,8.81169897]
["bitfinex","SOLUSD",1755276181458,32.1111262,185.49,185.48,8.81169897]
["bitfinex","SOLUSD",1755276181659,32.1111262,185.49,185.48,39.96]
["bitfinex","SOLUSD",1755276181951,26.72,185.49,185.48,48.77169897]
["bitfinex","SOLUSD",1755276182261,6.1111262,185.49,185.48,39.96]
["bitfinex","SOLUSD",1755276182462,40.92282517,185.49,185.48,39.96]
["bitfinex","SOLUSD",1755276182843,40.92282517,185.49,185.45,39.96]
["bitfinex","SOLUSD",1755276182844,26.0,185.46,185.45,39.96]
["bitfinex","SOLUSD",1755276183049,39.52746629,185.46,185.38,0.03]
["bitfinex","SOLUSD",1755276183355,34.81169897,185.43,185.39,39.96]
["bitfinex","SOLUSD",1755276183556,8.81169897,185.41,185.39,39.96]
["bitfinex","SOLUSD",1755276183744,0.72,185.4,185.39,39.96]
["bitfinex","SOLUSD",1755276184170,26.72,185.4,185.39,39.96]
["bitfinex","SOLUSD",1755276184754,40.92544222,185.4,185.39,39.96]
["bitfinex","SOLUSD",1755276185086,32.11374325,185.4,185.39,39.96]
["bitfinex","SOLUSD",1755276186457,26.0,185.4,185.39,48.77169897]
["bitfinex","SOLUSD",1755276187866,32.1132133,185.42,185.39,48.77169897]
["bitfinex","SOLUSD",1755276188180,0.72,185.46,185.41,8.81169897]
["bitfinex","SOLUSD",1755276188349,26.72,185.44,185.42,48.75169897]
["bitfinex","SOLUSD",1755276188769,26.0,185.44,185.42,48.75169897]
["bitfinex","SOLUSD",1755276189074,0.72,185.46,185.42,48.75169897]
["bitfinex","SOLUSD",1755276189262,26.0,185.44,185.43,8.81169897]
["bitfinex","SOLUSD",1755276189755,26.72,185.44,185.42,39.94]
["bitfinex","SOLUSD",1755276189956,0.72,185.43,185.42,39.94]
["bitfinex","SOLUSD",1755276190160,35.53169897,185.43,185.39,0.03]
["bitfinex","SOLUSD",1755276190478,34.81169897,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755276190978,32.11374325,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755276191159,5.39347249,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755276191688,6.11347249,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755276191868,0.72,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755276192193,9.53169897,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755276192565,9.53169897,185.4,185.36,39.97]
["bitfinex","SOLUSD",1755276192566,26.0,185.38,185.36,0.03]
["bitfinex","SOLUSD",1755276192892,8.81169897,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755276193087,14.92631514,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755276193796,18.5244959,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755276194369,33.63071147,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755276194992,15.10621557,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755276195301,28.2360953,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755276196679,33.6248306,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755276197290,18.51769167,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755276197491,14.92660617,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755276198002,30.03282174,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755276198162,30.03282174,185.36,185.2,0.12]
["bitfinex","SOLUSD",1755276198163,26.0,185.28,185.2,0.12]
["bitfinex","SOLUSD",1755276198365,8.81169897,185.27,185.23,39.94]
["bitfinex","SOLUSD",1755276198582,26.0,185.25,185.23,39.94]
["bitfinex","SOLUSD",1755276199177,0.72,185.25,185.23,39.94]
["bitfinex","SOLUSD",1755276200382,6.11811066,185.25,185.23,39.94]
["bitfinex","SOLUSD",1755276201083,6.11768525,185.27,185.23,39.94]
["bitfinex","SOLUSD",1755276201282,0.72,185.25,185.23,39.94]
["bitfinex","SOLUSD",1755276201794,9.53169897,185.25,185.23,39.94]
["bitfinex","SOLUSD",1755276202677,14.92980963,185.25,185.23,39.94]
["bitfinex","SOLUSD",1755276203110,6.11811066,185.25,185.23,39.94]
["bitfinex","SOLUSD",1755276203280,0.72,185.25,185.23,39.94]
["bitfinex","SOLUSD",1755276203463,32.11753231,185.27,185.23,39.94]
["bitfinex","SOLUSD",1755276203667,40.20923128,185.27,185.23,39.94]
["bitfinex","SOLUSD",1755276203897,9.53169897,185.26,185.23,39.94]
["bitfinex","SOLUSD",1755276204401,31.39753231,185.27,185.23,48.75169897]
["bitfinex","SOLUSD",1755276204876,0.72,185.26,185.23,39.94]
["bitfinex","SOLUSD",1755276205406,40.20923128,185.27,185.23,39.94]
["bitfinex","SOLUSD",1755276205592,9.53169897,185.25,185.23,39.94]
["bitfinex","SOLUSD",1755276205802,9.53169897,185.25,185.22,0.03]
["bitfinex","SOLUSD",1755276205803,133.9,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755276205985,49.91791454,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755276206171,15.10621557,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755276206498,15.10621557,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755276206499,23.91791454,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755276206703,30.03748257,185.2,185.13,39.94]
["bitfinex","SOLUSD",1755276206903,26.0,185.16,185.13,39.47]
["bitfinex","SOLUSD",1755276207110,26.0,185.17,185.13,48.28169897]
["bitfinex","SOLUSD",1755276207406,26.72,185.17,185.13,39.47]
["bitfinex","SOLUSD",1755276207569,26.72,185.17,185.13,48.28169897]
["bitfinex","SOLUSD",1755276207896,26.0,185.16,185.13,39.47]
["bitfinex","SOLUSD",1755276208076,26.72,185.16,185.13,39.47]
["bitfinex","SOLUSD",1755276208284,0.72,185.16,185.13,39.47]
["bitfinex","SOLUSD",1755276208588,26.0,185.17,185.13,48.28169897]
["bitfinex","SOLUSD",1755276208779,6.12073449,185.16,185.13,39.47]
["bitfinex","SOLUSD",1755276209093,6.12073449,185.16,185.13,48.28169897]
["bitfinex","SOLUSD",1755276209475,5.40073449,185.16,185.13,48.28169897]
["bitfinex","SOLUSD",1755276210123,0.72,185.15,185.13,39.47]
["bitfinex","SOLUSD",1755276210296,5.40073449,185.16,185.13,39.47]
["bitfinex","SOLUSD",1755276210500,5.40073449,185.16,185.13,48.28169897]
["bitfinex","SOLUSD",1755276210686,0.72,185.15,185.13,39.47]
["bitfinex","SOLUSD",1755276210873,26.0,185.13,185.05,0.15]
["bitfinex","SOLUSD",1755276211076,26.0,185.12,185.08,8.81169897]
["bitfinex","SOLUSD",1755276211280,8.22708502,185.16,185.11,8.81169897]
["bitfinex","SOLUSD",1755276211468,8.22708502,185.16,185.12,8.81169897]
["bitfinex","SOLUSD",1755276211469,34.22708502,185.16,185.12,8.81169897]
["bitfinex","SOLUSD",1755276211667,8.81169897,185.14,185.09,48.75169897]
["bitfinex","SOLUSD",1755276211876,0.72,185.15,185.03,0.15]
["bitfinex","SOLUSD",1755276211877,8.81169897,185.1,185.03,0.15]
["bitfinex","SOLUSD",1755276212086,26.0,185.11,185.06,8.81169897]
["bitfinex","SOLUSD",1755276214597,26.0,185.14,185.12,8.81169897]
["bitfinex","SOLUSD",1755276214794,26.0,185.14,185.1,45.34242703]
["bitfinex","SOLUSD",1755276214994,26.0,185.14,185.12,8.81169897]
["bitfinex","SOLUSD",1755276215300,26.0,185.12,185.1,39.94]
["bitfinex","SOLUSD",1755276215486,26.0,185.12,185.11,8.81169897]
["bitfinex","SOLUSD",1755276215883,5.4010786,185.15,185.11,8.81169897]
["bitfinex","SOLUSD",1755276216188,26.72,185.15,185.1,45.34248465]
["bitfinex","SOLUSD",1755276216385,0.72,185.15,185.13,8.81169897]
["bitfinex","SOLUSD",1755276216589,13.62788647,185.16,185.13,8.81169897]
["bitfinex","SOLUSD",1755276216590,8.22708502,185.16,185.13,8.81169897]
["bitfinex","SOLUSD",1755276216804,8.22708502,185.16,185.11,5.40197794]
["bitfinex","SOLUSD",1755276216805,34.22708502,185.16,185.11,5.40197794]
["bitfinex","SOLUSD",1755276216979,0.72,185.15,185.1,39.94]
["bitfinex","SOLUSD",1755276217299,26.0,185.13,185.1,48.75169897]
["bitfinex","SOLUSD",1755276217503,26.0,185.13,185.1,39.94]
["bitfinex","SOLUSD",1755276217504,26.72,185.13,185.1,39.94]
["bitfinex","SOLUSD",1755276217672,26.72,185.13,185.1,48.75169897]
["bitfinex","SOLUSD",1755276217872,0.72,185.13,185.1,48.75169897]
["bitfinex","SOLUSD",1755276218305,26.72,185.15,185.11,8.81169897]
["bitfinex","SOLUSD",1755276218487,26.0,185.15,185.1,39.94]
["bitfinex","SOLUSD",1755276218690,8.22708502,185.16,185.14,8.81169897]
["bitfinex","SOLUSD",1755276218894,8.22708502,185.16,185.15,8.81169897]
["bitfinex","SOLUSD",1755276219109,8.22708502,185.16,185.15,8.96169897]
["bitfinex","SOLUSD",1755276219803,8.22708502,185.16,185.15,0.15]
["bitfinex","SOLUSD",1755276219990,8.22708502,185.16,185.15,8.96169897]
["bitfinex","SOLUSD",1755276220177,8.22708502,185.16,185.15,8.81169897]
["bitfinex","SOLUSD",1755276221288,8.94708502,185.16,185.15,39.92]
["bitfinex","SOLUSD",1755276221994,8.22708502,185.16,185.15,39.92]
["bitfinex","SOLUSD",1755276222391,8.22708502,185.16,185.15,48.73169897]
["bitfinex","SOLUSD",1755276222799,8.22708502,185.16,185.15,54.28272516]
["bitfinex","SOLUSD",1755276222985,8.22708502,185.16,185.15,48.73169897]
["bitfinex","SOLUSD",1755276223198,8.22708502,185.16,185.15,39.92]
["bitfinex","SOLUSD",1755276223408,8.22708502,185.16,185.15,48.73169897]
["bitfinex","SOLUSD",1755276223594,8.22708502,185.16,185.15,39.92]
["bitfinex","SOLUSD",1755276223790,8.22708502,185.16,185.15,48.88169897]
["bitfinex","SOLUSD",1755276224312,8.28708502,185.16,185.15,39.92]
["bitfinex","SOLUSD",1755276224619,8.28708502,185.16,185.15,48.73169897]
["bitfinex","SOLUSD",1755276225136,8.28708502,185.16,185.15,54.28272516]
["bitfinex","SOLUSD",1755276225292,8.28708502,185.16,185.15,69.38894073]
["bitfinex","SOLUSD",1755276225696,8.28708502,185.16,185.15,54.13272516]
["bitfinex","SOLUSD",1755276225882,8.94708502,185.16,185.14,8.81169897]
["bitfinex","SOLUSD",1755276226083,8.94708502,185.16,185.15,39.92]
["bitfinex","SOLUSD",1755276226407,14.34781951,185.16,185.15,39.92]
["bitfinex","SOLUSD",1755276226779,14.34781951,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755276226780,26.0,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755276227314,26.66,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755276227892,13.68781951,185.16,185.13,8.84169897]
["bitfinex","SOLUSD",1755276228104,34.28708502,185.16,185.15,8.81169897]
["bitfinex","SOLUSD",1755276228412,8.28708502,185.16,185.15,48.73169897]
["bitfinex","SOLUSD",1755276229442,8.94708502,185.16,185.15,39.92]
["bitfinex","SOLUSD",1755276229637,14.34781951,185.16,185.15,39.92]
["bitfinex","SOLUSD",1755276230246,17.91111496,185.16,185.15,39.92]
["bitfinex","SOLUSD",1755276230542,17.91111496,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755276230543,31.40131792,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755276230708,43.77631234,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755276230909,44.43631234,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755276231142,35.62461337,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755276231720,44.43631234,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755276231920,59.54252791,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1755276232130,63.50367412,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1755276232522,149.00621557,185.13,185.11,1e-08]
["bitfinex","SOLUSD",1755276232737,26.0,185.09,185.05,39.9]
["bitfinex","SOLUSD",1755276232945,150.23768948,185.12,185.05,39.9]
["bitfinex","SOLUSD",1755276232946,134.56,185.12,185.06,8.84169897]
["bitfinex","SOLUSD",1755276233143,26.0,185.09,185.06,0.03]
["bitfinex","SOLUSD",1755276233626,26.0,185.09,185.06,8.84169897]
["bitfinex","SOLUSD",1755276233824,5.40306894,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755276234022,6.06306894,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755276234225,5.40306894,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755276234626,9.47169897,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755276234836,26.0,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276235040,42.79200592,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276235226,38.38287959,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276235542,39.04287959,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276235711,33.53838876,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276235912,29.57118062,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276236347,9.63512549,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276236545,3.57118062,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276236714,30.23118062,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276236916,29.57118062,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276237247,9.63512549,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276238147,4.23118062,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276238336,35.63512549,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276239530,48.42128556,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276239740,44.44682446,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276239916,34.97512549,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276240154,29.57118062,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276240321,3.57118062,185.05,185.04,8.84169897]
["bitfinex","SOLUSD",1755276241009,3.57118062,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755276241209,3.57118062,185.05,185.04,8.84169897]
["bitfinex","SOLUSD",1755276242024,26.0,185.07,185.04,9.02169897]
["bitfinex","SOLUSD",1755276242223,26.0,185.07,185.06,8.81169897]
["bitfinex","SOLUSD",1755276242435,4.49724116,185.13,185.06,8.99169897]
["bitfinex","SOLUSD",1755276242642,3.5836319,185.12,185.11,8.81169897]
["bitfinex","SOLUSD",1755276243243,3.58443536,185.12,185.11,0.18]
["bitfinex","SOLUSD",1755276243553,3.58443536,185.12,185.11,8.99169897]
["bitfinex","SOLUSD",1755276243917,0.06,185.16,185.11,14.39389226]
["bitfinex","SOLUSD",1755276244139,0.06,185.16,185.15,8.81169897]
["bitfinex","SOLUSD",1755276244446,0.06,185.16,185.15,48.71169897]
["bitfinex","SOLUSD",1755276244819,0.06,185.16,185.15,63.99791454]
["bitfinex","SOLUSD",1755276245019,0.06,185.2,185.16,15.10621557]
["bitfinex","SOLUSD",1755276245335,0.06,185.22,185.19,23.91791454]
["bitfinex","SOLUSD",1755276245549,0.06,185.22,185.21,23.91791454]
["bitfinex","SOLUSD",1755276245862,4.49724116,185.31,185.21,24.03791454]
["bitfinex","SOLUSD",1755276246148,7.18857241,185.34,185.3,8.81169897]
["bitfinex","SOLUSD",1755276246353,26.0,185.33,185.29,39.9]
["bitfinex","SOLUSD",1755276246560,26.0,185.33,185.32,8.81169897]
["bitfinex","SOLUSD",1755276246750,26.66,185.34,185.32,8.81169897]
["bitfinex","SOLUSD",1755276246931,0.2,185.35,185.32,8.81169897]
["bitfinex","SOLUSD",1755276247120,3.58649337,185.34,185.32,8.81169897]
["bitfinex","SOLUSD",1755276247522,0.2,185.35,185.33,8.81169897]
["bitfinex","SOLUSD",1755276247846,0.2,185.35,185.3,0.06]
["bitfinex","SOLUSD",1755276247847,0.2,185.35,185.34,48.71169897]
["bitfinex","SOLUSD",1755276248721,0.2,185.35,185.34,8.81169897]
["bitfinex","SOLUSD",1755276248947,6.25519827,185.35,185.34,39.88]
["bitfinex","SOLUSD",1755276250230,6.25519827,185.35,185.24,31.45835044]
["bitfinex","SOLUSD",1755276250231,26.0,185.32,185.31,39.88]
["bitfinex","SOLUSD",1755276250432,26.66,185.32,185.31,39.88]
["bitfinex","SOLUSD",1755276250740,0.66,185.32,185.31,39.88]
["bitfinex","SOLUSD",1755276251042,26.66,185.32,185.29,48.69169897]
["bitfinex","SOLUSD",1755276251240,0.66,185.31,185.29,39.86]
["bitfinex","SOLUSD",1755276251420,26.0,185.32,185.29,48.67169897]
["bitfinex","SOLUSD",1755276251619,26.0,185.32,185.3,8.81169897]
["bitfinex","SOLUSD",1755276251822,26.66,185.32,185.3,8.81169897]
["bitfinex","SOLUSD",1755276252050,5.39636285,185.31,185.3,8.81169897]
["bitfinex","SOLUSD",1755276252453,5.39636285,185.31,185.29,48.67169897]
["bitfinex","SOLUSD",1755276252631,5.39636285,185.31,185.3,8.81169897]
["bitfinex","SOLUSD",1755276253033,31.39636285,185.31,185.29,39.86]
["bitfinex","SOLUSD",1755276253348,31.39636285,185.31,185.29,48.67169897]
["bitfinex","SOLUSD",1755276253557,32.05636285,185.31,185.29,48.67169897]
["bitfinex","SOLUSD",1755276253751,0.66,185.3,185.29,48.67169897]
["bitfinex","SOLUSD",1755276254164,6.05665407,185.3,185.22,15.10621557]
["bitfinex","SOLUSD",1755276254334,6.05665407,185.3,185.27,8.81169897]
["bitfinex","SOLUSD",1755276254528,6.05665407,185.3,185.28,39.86]
["bitfinex","SOLUSD",1755276255461,0.66,185.29,185.28,39.86]
["bitfinex","SOLUSD",1755276255930,26.0,185.27,185.23,8.81169897]
["bitfinex","SOLUSD",1755276256131,0.66,185.26,185.24,48.67169897]
["bitfinex","SOLUSD",1755276256354,26.0,185.27,185.25,8.81169897]
["bitfinex","SOLUSD",1755276256563,26.0,185.27,185.26,8.81169897]
["bitfinex","SOLUSD",1755276256730,26.66,185.27,185.24,48.67169897]
["bitfinex","SOLUSD",1755276256936,0.66,185.26,185.24,48.67169897]
["bitfinex","SOLUSD",1755276257134,0.66,185.26,185.24,39.86]
["bitfinex","SOLUSD",1755276257345,0.66,185.25,185.24,39.84]
["bitfinex","SOLUSD",1755276257641,6.05811066,185.25,185.24,39.84]
["bitfinex","SOLUSD",1755276258562,26.0,185.22,185.21,39.84]
["bitfinex","SOLUSD",1755276258856,26.66,185.22,185.21,39.84]
["bitfinex","SOLUSD",1755276259060,26.0,185.22,185.21,39.84]
["bitfinex","SOLUSD",1755276259237,26.0,185.22,185.21,48.65169897]
["bitfinex","SOLUSD",1755276259568,31.39878651,185.23,185.21,48.65169897]
["bitfinex","SOLUSD",1755276259866,31.39878651,185.23,185.21,39.84]
["bitfinex","SOLUSD",1755276260175,31.39878651,185.23,185.21,48.65169897]
["bitfinex","SOLUSD",1755276260367,134.56,185.29,185.22,8.87169897]
["bitfinex","SOLUSD",1755276260568,26.0,185.27,185.26,8.81169897]
["bitfinex","SOLUSD",1755276261526,26.66,185.27,185.26,8.81169897]
["bitfinex","SOLUSD",1755276261734,32.05752793,185.27,185.26,39.84]
["bitfinex","SOLUSD",1755276261954,26.0,185.27,185.26,39.84]
["bitfinex","SOLUSD",1755276262272,26.0,185.27,185.26,48.65169897]
["bitfinex","SOLUSD",1755276262768,26.66,185.27,185.26,39.84]
["bitfinex","SOLUSD",1755276262939,32.05752793,185.27,185.26,39.84]
["bitfinex","SOLUSD",1755276263130,26.0,185.27,185.26,48.65169897]
["bitfinex","SOLUSD",1755276263549,5.39644222,185.31,185.26,48.65169897]
["bitfinex","SOLUSD",1755276263861,26.0,185.3,185.29,8.81169897]
["bitfinex","SOLUSD",1755276264047,26.0,185.3,185.29,48.65169897]
["bitfinex","SOLUSD",1755276264358,0.06,185.32,185.29,48.71169897]
["bitfinex","SOLUSD",1755276264565,0.06,185.32,185.3,0.06]
["bitfinex","SOLUSD",1755276264856,0.06,185.32,185.31,8.81169897]
["bitfinex","SOLUSD",1755276265661,0.06,185.32,185.31,14.26806182]
["bitfinex","SOLUSD",1755276265864,0.06,185.34,185.32,15.10621557]
["bitfinex","SOLUSD",1755276266079,0.06,185.34,185.33,64.35749258]
["bitfinex","SOLUSD",1755276266454,0.2,185.35,185.34,15.10621557]
["bitfinex","SOLUSD",1755276266657,0.2,185.35,185.34,23.91791454]
["bitfinex","SOLUSD",1755276267061,0.2,185.35,185.34,8.81169897]
["bitfinex","SOLUSD",1755276267386,0.2,185.35,185.34,48.65169897]
["bitfinex","SOLUSD",1755276267882,0.2,185.35,185.34,54.04718834]
["bitfinex","SOLUSD",1755276268077,0.2,185.35,185.34,69.15340391]
["bitfinex","SOLUSD",1755276268660,0.2,185.35,185.34,74.3941327]
["bitfinex","SOLUSD",1755276270384,0.2,185.35,185.34,53.87242776]
["bitfinex","SOLUSD",1755276271256,0.86,185.35,185.34,53.87242776]
["bitfinex","SOLUSD",1755276271765,0.86,185.35,185.34,39.82]
["bitfinex","SOLUSD",1755276272073,0.86,185.35,185.34,53.87242776]
["bitfinex","SOLUSD",1755276272274,0.2,185.35,185.34,53.87242776]
["bitfinex","SOLUSD",1755276272890,0.2,185.35,185.34,59.26791713]
["bitfinex","SOLUSD",1755276273480,0.2,185.35,185.34,53.87242776]
["bitfinex","SOLUSD",1755276273678,6.25522644,185.35,185.34,39.82]
["bitfinex","SOLUSD",1755276275768,0.86,185.35,185.34,39.82]
["bitfinex","SOLUSD",1755276276083,0.86,185.35,185.34,53.87242776]
["bitfinex","SOLUSD",1755276276084,0.2,185.35,185.34,53.87242776]
["bitfinex","SOLUSD",1755276276987,0.86,185.35,185.34,53.87242776]
["bitfinex","SOLUSD",1755276277185,32.25519827,185.35,185.25,15.10621557]
["bitfinex","SOLUSD",1755276277377,0.66,185.34,185.3,14.05242776]
["bitfinex","SOLUSD",1755276277580,0.66,185.33,185.31,39.8]
["bitfinex","SOLUSD",1755276277774,5.39607165,185.32,185.31,39.8]
["bitfinex","SOLUSD",1755276277976,6.05607165,185.32,185.31,39.8]
["bitfinex","SOLUSD",1755276278279,32.05607165,185.32,185.31,39.8]
["bitfinex","SOLUSD",1755276278678,46.10849941,185.32,185.31,39.8]
["bitfinex","SOLUSD",1755276279074,46.10849941,185.32,185.25,14.05242776]
["bitfinex","SOLUSD",1755276279388,26.0,185.29,185.26,39.8]
["bitfinex","SOLUSD",1755276279557,5.39607165,185.32,185.27,39.8]
["bitfinex","SOLUSD",1755276279761,26.0,185.3,185.29,14.05242776]
["bitfinex","SOLUSD",1755276280284,20.10908183,185.3,185.27,39.8]
["bitfinex","SOLUSD",1755276280463,26.0,185.28,185.27,39.8]
["bitfinex","SOLUSD",1755276280796,40.71242776,185.28,185.25,39.8]
["bitfinex","SOLUSD",1755276281091,40.71242776,185.28,185.22,14.08242776]
["bitfinex","SOLUSD",1755276281092,14.71242776,185.27,185.24,39.8]
["bitfinex","SOLUSD",1755276281263,26.0,185.25,185.24,39.8]
["bitfinex","SOLUSD",1755276281465,26.66,185.25,185.24,39.8]
["bitfinex","SOLUSD",1755276282386,0.66,185.29,185.24,39.8]
["bitfinex","SOLUSD",1755276282591,26.0,185.28,185.24,39.8]
["bitfinex","SOLUSD",1755276282793,26.66,185.27,185.25,14.05242776]
["bitfinex","SOLUSD",1755276283168,0.66,185.26,185.24,53.85242776]
["bitfinex","SOLUSD",1755276283368,14.05242776,185.28,185.24,39.8]
["bitfinex","SOLUSD",1755276283591,0.66,185.25,185.24,39.8]
["bitfinex","SOLUSD",1755276284099,20.11053842,185.25,185.22,0.03]
["bitfinex","SOLUSD",1755276284396,20.11053842,185.25,185.23,39.8]
["bitfinex","SOLUSD",1755276284589,0.66,185.24,185.23,39.8]
["bitfinex","SOLUSD",1755276285891,0.66,185.27,185.23,53.85242776]
["bitfinex","SOLUSD",1755276286099,31.39762097,185.27,185.23,53.85242776]
["bitfinex","SOLUSD",1755276286402,26.0,185.25,185.24,14.05242776]
["bitfinex","SOLUSD",1755276287376,26.0,185.27,185.23,39.8]
["bitfinex","SOLUSD",1755276287703,0.66,185.26,185.22,0.03]
["bitfinex","SOLUSD",1755276287895,26.0,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755276288102,26.0,185.23,185.22,39.83]
["bitfinex","SOLUSD",1755276288482,26.0,185.25,185.22,53.88242776]
["bitfinex","SOLUSD",1755276288776,26.0,185.25,185.24,8.84449337]
["bitfinex","SOLUSD",1755276288981,0.66,185.26,185.24,8.84449337]
["bitfinex","SOLUSD",1755276288982,26.66,185.26,185.24,8.84449337]
["bitfinex","SOLUSD",1755276289180,26.0,185.26,185.25,39.8]
["bitfinex","SOLUSD",1755276289603,26.0,185.26,185.25,48.64449337]
["bitfinex","SOLUSD",1755276289774,0.66,185.32,185.25,54.04260403]
["bitfinex","SOLUSD",1755276289974,7.58441833,185.31,185.25,45.19811066]
["bitfinex","SOLUSD",1755276290205,0.66,185.34,185.3,8.84449337]
["bitfinex","SOLUSD",1755276290501,34.24546984,185.33,185.31,48.64449337]
["bitfinex","SOLUSD",1755276290701,7.58546984,185.32,185.31,48.64449337]
["bitfinex","SOLUSD",1755276291207,9.64925074,185.32,185.31,39.8]
["bitfinex","SOLUSD",1755276291372,22.48704599,185.32,185.27,8.84449337]
["bitfinex","SOLUSD",1755276291570,4.25317909,185.31,185.28,39.8]
["bitfinex","SOLUSD",1755276291772,26.0,185.29,185.28,39.8]
["bitfinex","SOLUSD",1755276295395,32.05694532,185.29,185.28,39.8]
["bitfinex","SOLUSD",1755276295707,26.66,185.29,185.28,39.8]
["bitfinex","SOLUSD",1755276295878,32.05694532,185.29,185.28,39.8]
["bitfinex","SOLUSD",1755276296291,40.90143869,185.29,185.28,39.8]
["bitfinex","SOLUSD",1755276296471,44.49643563,185.29,185.28,39.8]
["bitfinex","SOLUSD",1755276297197,44.49643563,185.29,185.25,39.8]
["bitfinex","SOLUSD",1755276297385,8.84449337,185.28,185.25,39.8]
["bitfinex","SOLUSD",1755276297577,0.66,185.27,185.25,39.8]
["bitfinex","SOLUSD",1755276297904,0.66,185.26,185.25,39.8]
["bitfinex","SOLUSD",1755276298073,26.0,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755276298279,26.0,185.24,185.23,39.83]
["bitfinex","SOLUSD",1755276298676,26.66,185.24,185.23,39.83]
["bitfinex","SOLUSD",1755276300072,32.05840207,185.24,185.23,39.83]
["bitfinex","SOLUSD",1755276300275,48.48916659,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755276300690,36.05126037,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755276301491,32.05840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755276301709,44.89750546,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755276301879,48.49264787,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755276302291,39.64828489,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755276302492,40.90289544,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755276302699,36.05283928,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755276302909,5.39818801,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755276303088,31.39818801,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755276303419,26.0,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755276303918,0.66,185.3,185.24,8.84449337]
["bitfinex","SOLUSD",1755276304127,0.66,185.32,185.29,8.84449337]
["bitfinex","SOLUSD",1755276304339,26.66,185.31,185.28,48.64449337]
["bitfinex","SOLUSD",1755276304508,0.66,185.3,185.28,39.8]
["bitfinex","SOLUSD",1755276304701,26.66,185.29,185.28,39.8]
["bitfinex","SOLUSD",1755276305025,9.50449337,185.29,185.24,39.8]
["bitfinex","SOLUSD",1755276305234,8.84449337,185.27,185.24,39.8]
["bitfinex","SOLUSD",1755276305412,0.66,185.26,185.24,39.8]
["bitfinex","SOLUSD",1755276305819,0.66,185.25,185.24,39.8]
["bitfinex","SOLUSD",1755276306035,8.84449337,185.28,185.24,39.8]
["bitfinex","SOLUSD",1755276306330,26.0,185.25,185.24,39.8]
["bitfinex","SOLUSD",1755276306530,26.66,185.25,185.24,39.8]
["bitfinex","SOLUSD",1755276306711,26.0,185.25,185.24,39.8]
["bitfinex","SOLUSD",1755276307209,26.66,185.25,185.24,39.8]
["bitfinex","SOLUSD",1755276307417,26.0,185.25,185.24,39.8]
["bitfinex","SOLUSD",1755276308230,31.39811066,185.25,185.24,39.8]
["bitfinex","SOLUSD",1755276309825,0.66,185.29,185.24,48.64449337]
["bitfinex","SOLUSD",1755276310136,5.39582447,185.33,185.28,8.84449337]
["bitfinex","SOLUSD",1755276310315,26.0,185.3,185.29,8.84449337]
["bitfinex","SOLUSD",1755276310642,5.39582447,185.33,185.29,8.84449337]
["bitfinex","SOLUSD",1755276310809,26.0,185.31,185.3,8.84449337]
["bitfinex","SOLUSD",1755276311003,0.06,185.34,185.3,8.84449337]
["bitfinex","SOLUSD",1755276311230,0.06,185.34,185.32,8.84449337]
["bitfinex","SOLUSD",1755276311402,26.06,185.34,185.33,8.84449337]
["bitfinex","SOLUSD",1755276311610,0.06,185.34,185.32,8.84449337]
["bitfinex","SOLUSD",1755276312038,0.06,185.34,185.33,8.84449337]
["bitfinex","SOLUSD",1755276312248,0.06,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1755276312445,0.06,185.34,185.33,8.84449337]
["bitfinex","SOLUSD",1755276314349,0.06,185.34,185.33,14.24027386]
["bitfinex","SOLUSD",1755276315130,0.06,185.34,185.33,29.34648943]
["bitfinex","SOLUSD",1755276315645,0.2,185.35,185.34,15.10621557]
["bitfinex","SOLUSD",1755276315947,0.2,185.35,185.34,39.78]
["bitfinex","SOLUSD",1755276316155,0.2,185.35,185.34,69.66574724]
["bitfinex","SOLUSD",1755276319665,0.06,185.4,185.39,15.10621557]
["bitfinex","SOLUSD",1755276319954,0.06,185.42,185.39,64.25011235]
["bitfinex","SOLUSD",1755276320155,0.75,185.5,185.4,18.87810139]
["bitfinex","SOLUSD",1755276320455,6.14084227,185.5,185.48,8.84449337]
["bitfinex","SOLUSD",1755276320661,0.69,185.49,185.48,48.60449337]
["bitfinex","SOLUSD",1755276320822,26.69,185.49,185.48,48.60449337]
["bitfinex","SOLUSD",1755276321338,0.69,185.49,185.48,48.60449337]
["bitfinex","SOLUSD",1755276321533,26.69,185.49,185.48,48.60449337]
["bitfinex","SOLUSD",1755276321838,26.69,185.49,185.48,39.76]
["bitfinex","SOLUSD",1755276322218,26.69,185.49,185.48,48.60449337]
["bitfinex","SOLUSD",1755276323754,26.69,185.49,185.48,39.76]
["bitfinex","SOLUSD",1755276323936,26.69,185.49,185.48,48.60449337]
["bitfinex","SOLUSD",1755276324322,0.06,185.5,185.48,48.60449337]
["bitfinex","SOLUSD",1755276324546,0.06,185.5,185.49,8.84449337]
["bitfinex","SOLUSD",1755276325620,0.06,185.5,185.49,9.38360599]
["bitfinex","SOLUSD",1755276326018,0.06,185.5,185.49,15.64532819]
["bitfinex","SOLUSD",1755276326252,0.06,185.5,185.49,69.06183514]
["bitfinex","SOLUSD",1755276326834,0.06,185.5,185.49,53.95561957]
["bitfinex","SOLUSD",1755276328656,0.06,185.52,185.5,15.10621557]
["bitfinex","SOLUSD",1755276328861,0.2,185.53,185.49,62.80011294]
["bitfinex","SOLUSD",1755276328862,1e-08,185.53,185.52,15.10621557]
["bitfinex","SOLUSD",1755276329149,0.69,185.62,185.52,23.95070894]
["bitfinex","SOLUSD",1755276329348,0.69,185.59,185.55,8.84449337]
["bitfinex","SOLUSD",1755276329557,0.69,185.59,185.55,48.56449337]
["bitfinex","SOLUSD",1755276329939,0.69,185.62,185.55,48.56449337]
["bitfinex","SOLUSD",1755276330139,0.69,185.58,185.55,48.56449337]
["bitfinex","SOLUSD",1755276330856,0.75,185.56,185.55,39.72]
["bitfinex","SOLUSD",1755276331053,0.06,185.56,185.55,48.56449337]
["bitfinex","SOLUSD",1755276331859,0.75,185.56,185.55,48.56449337]
["bitfinex","SOLUSD",1755276332025,0.75,185.56,185.55,39.72]
["bitfinex","SOLUSD",1755276332226,9.59449337,185.56,185.46,44.92342266]
["bitfinex","SOLUSD",1755276332545,6.07952541,185.55,185.48,45.11123849]
["bitfinex","SOLUSD",1755276332729,0.69,185.55,185.54,8.84449337]
["bitfinex","SOLUSD",1755276332924,0.69,185.55,185.54,48.56449337]
["bitfinex","SOLUSD",1755276333127,0.06,185.56,185.54,48.56449337]
["bitfinex","SOLUSD",1755276333447,0.06,185.56,185.54,39.72]
["bitfinex","SOLUSD",1755276333651,5.44909247,185.56,185.52,8.84449337]
["bitfinex","SOLUSD",1755276333855,40.29358584,185.56,185.53,39.7]
["bitfinex","SOLUSD",1755276334163,0.69,185.55,185.53,39.7]
["bitfinex","SOLUSD",1755276334366,0.69,185.54,185.53,39.7]
["bitfinex","SOLUSD",1755276334528,6.07967338,185.54,185.53,39.7]
["bitfinex","SOLUSD",1755276334728,14.92416675,185.54,185.49,8.84449337]
["bitfinex","SOLUSD",1755276334945,8.84449337,185.51,185.47,38.84]
["bitfinex","SOLUSD",1755276335272,0.69,185.5,185.48,39.7]
["bitfinex","SOLUSD",1755276335431,8.84449337,185.52,185.48,39.7]
["bitfinex","SOLUSD",1755276335754,18.86385684,185.54,185.48,39.7]
["bitfinex","SOLUSD",1755276335755,0.69,185.49,185.48,39.7]
["bitfinex","SOLUSD",1755276335962,0.69,185.49,185.46,24.42548538]
["bitfinex","SOLUSD",1755276336126,34.84449337,185.51,185.48,39.7]
["bitfinex","SOLUSD",1755276336332,26.0,185.51,185.5,8.84449337]
["bitfinex","SOLUSD",1755276336638,5.39052569,185.52,185.5,48.54449337]
["bitfinex","SOLUSD",1755276336839,0.69,185.51,185.5,39.7]
["bitfinex","SOLUSD",1755276337553,5.39052569,185.52,185.5,39.7]
["bitfinex","SOLUSD",1755276337741,0.69,185.51,185.5,39.7]
["bitfinex","SOLUSD",1755276338185,0.69,185.51,185.46,24.42548538]
["bitfinex","SOLUSD",1755276338471,26.0,185.49,185.47,39.7]
["bitfinex","SOLUSD",1755276338654,5.39141686,185.48,185.47,39.7]
["bitfinex","SOLUSD",1755276339273,0.69,185.51,185.47,48.54449337]
["bitfinex","SOLUSD",1755276339572,0.69,185.51,185.5,8.84449337]
["bitfinex","SOLUSD",1755276339573,26.0,185.51,185.5,8.84449337]
["bitfinex","SOLUSD",1755276339855,26.0,185.51,185.5,48.54449337]
["bitfinex","SOLUSD",1755276340232,0.75,185.56,185.5,39.7]
["bitfinex","SOLUSD",1755276340665,32.13923442,185.56,185.51,8.84449337]
["bitfinex","SOLUSD",1755276340836,0.69,185.55,185.52,48.54449337]
["bitfinex","SOLUSD",1755276341166,0.69,185.54,185.52,48.54449337]
["bitfinex","SOLUSD",1755276341465,0.69,185.53,185.51,8.84449337]
["bitfinex","SOLUSD",1755276341673,26.0,185.54,185.53,39.7]
["bitfinex","SOLUSD",1755276342175,35.53449337,185.54,185.53,39.7]
["bitfinex","SOLUSD",1755276342657,40.92416675,185.54,185.53,39.7]
["bitfinex","SOLUSD",1755276343245,62.30517277,185.54,185.49,0.03]
["bitfinex","SOLUSD",1755276343459,34.84449337,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755276343942,26.69,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755276344152,26.0,185.5,185.49,39.71]
["bitfinex","SOLUSD",1755276344841,31.39083557,185.5,185.49,39.71]
["bitfinex","SOLUSD",1755276346058,40.91532894,185.5,185.49,39.71]
["bitfinex","SOLUSD",1755276346265,40.91532894,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755276346783,31.39141686,185.48,185.34,38.84]
["bitfinex","SOLUSD",1755276346982,8.84449337,185.44,185.39,8.84449337]
["bitfinex","SOLUSD",1755276347276,8.84449337,185.45,185.4,48.52449337]
["bitfinex","SOLUSD",1755276347452,9.52449337,185.45,185.4,48.52449337]
["bitfinex","SOLUSD",1755276347648,8.84449337,185.47,185.41,0.66]
["bitfinex","SOLUSD",1755276347875,26.0,185.45,185.43,8.84449337]
["bitfinex","SOLUSD",1755276348079,26.0,185.45,185.44,39.68]
["bitfinex","SOLUSD",1755276349174,5.39207194,185.46,185.44,39.68]
["bitfinex","SOLUSD",1755276349881,6.07207194,185.46,185.44,39.68]
["bitfinex","SOLUSD",1755276350057,31.39177279,185.47,185.44,39.68]
["bitfinex","SOLUSD",1755276350271,40.23626616,185.47,185.44,39.68]
["bitfinex","SOLUSD",1755276350466,0.68,185.51,185.45,8.84449337]
["bitfinex","SOLUSD",1755276350659,0.68,185.51,185.47,8.84449337]
["bitfinex","SOLUSD",1755276350980,26.68,185.51,185.48,39.68]
["bitfinex","SOLUSD",1755276351475,0.68,185.5,185.48,39.68]
["bitfinex","SOLUSD",1755276351673,9.52449337,185.5,185.48,39.68]
["bitfinex","SOLUSD",1755276352064,40.91481557,185.52,185.48,39.68]
["bitfinex","SOLUSD",1755276352269,3.97769964,185.51,185.48,39.68]
["bitfinex","SOLUSD",1755276352476,7.96309602,185.5,185.48,39.68]
["bitfinex","SOLUSD",1755276352653,40.91481557,185.52,185.48,39.68]
["bitfinex","SOLUSD",1755276352852,13.35722883,185.51,185.48,39.68]
["bitfinex","SOLUSD",1755276353079,7.96634592,185.5,185.48,39.68]
["bitfinex","SOLUSD",1755276353275,7.97275384,185.49,185.48,39.68]
["bitfinex","SOLUSD",1755276353976,7.9735143,185.49,185.48,39.68]
["bitfinex","SOLUSD",1755276354178,8.84449337,185.55,185.48,49.18449337]
["bitfinex","SOLUSD",1755276354365,11.57658565,185.54,185.5,8.84449337]
["bitfinex","SOLUSD",1755276354569,5.38938291,185.55,185.48,45.73141686]
["bitfinex","SOLUSD",1755276354570,11.57658565,185.53,185.51,40.34]
["bitfinex","SOLUSD",1755276354763,0.06,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1755276354953,7.98727227,185.55,185.54,48.52449337]
["bitfinex","SOLUSD",1755276355171,7.98772369,185.55,185.54,48.52449337]
["bitfinex","SOLUSD",1755276355370,7.98772369,185.55,185.54,39.68]
["bitfinex","SOLUSD",1755276355651,7.98772369,185.55,185.54,48.52449337]
["bitfinex","SOLUSD",1755276355847,3.99408933,185.55,185.54,39.68]
["bitfinex","SOLUSD",1755276356052,17.11749076,185.55,185.49,8.84449337]
["bitfinex","SOLUSD",1755276356252,7.59299739,185.54,185.5,39.68]
["bitfinex","SOLUSD",1755276356471,7.59299739,185.53,185.5,39.68]
["bitfinex","SOLUSD",1755276356672,7.59299739,185.52,185.5,39.68]
["bitfinex","SOLUSD",1755276356869,7.9942793,185.51,185.5,48.52449337]
["bitfinex","SOLUSD",1755276357270,7.9942793,185.51,185.5,53.91532894]
["bitfinex","SOLUSD",1755276357583,4.00018997,185.51,185.5,54.57532894]
["bitfinex","SOLUSD",1755276358085,4.00018997,185.51,185.5,69.68154451]
["bitfinex","SOLUSD",1755276358086,4.00417012,185.51,185.5,69.68154451]
["bitfinex","SOLUSD",1755276358870,4.00417012,185.51,185.5,48.52449337]
["bitfinex","SOLUSD",1755276359273,8.01316883,185.51,185.5,39.68]
["bitfinex","SOLUSD",1755276359475,11.62306271,185.51,185.5,39.68]
["bitfinex","SOLUSD",1755276359662,26.53810106,185.51,185.5,39.68]
["bitfinex","SOLUSD",1755276359868,11.62306271,185.51,185.5,39.68]
["bitfinex","SOLUSD",1755276360486,11.62306271,185.51,185.5,48.52449337]
["bitfinex","SOLUSD",1755276360984,11.62306271,185.51,185.5,39.68]
["bitfinex","SOLUSD",1755276361183,12.30306271,185.51,185.5,39.68]
["bitfinex","SOLUSD",1755276361383,8.01316883,185.51,185.5,49.18449337]
["bitfinex","SOLUSD",1755276361571,0.06,185.56,185.51,15.10621557]
["bitfinex","SOLUSD",1755276361790,0.06,185.56,185.55,8.84449337]
["bitfinex","SOLUSD",1755276361965,4.07395723,185.56,185.55,48.52449337]
["bitfinex","SOLUSD",1755276362896,4.07395723,185.56,185.55,53.91387628]
["bitfinex","SOLUSD",1755276363192,4.07468458,185.56,185.55,48.52449337]
["bitfinex","SOLUSD",1755276363501,4.07468458,185.56,185.55,53.91387628]
["bitfinex","SOLUSD",1755276364282,4.076756,185.56,185.55,53.91387628]
["bitfinex","SOLUSD",1755276364599,0.06,185.56,185.55,53.91387628]
["bitfinex","SOLUSD",1755276365385,0.06,185.56,185.55,39.68]
["bitfinex","SOLUSD",1755276365566,0.06,185.56,185.5,0.53908355]
["bitfinex","SOLUSD",1755276365567,0.74,185.56,185.52,8.84449337]
["bitfinex","SOLUSD",1755276365779,0.68,185.55,185.53,39.66]
["bitfinex","SOLUSD",1755276365973,0.68,185.54,185.53,39.66]
["bitfinex","SOLUSD",1755276366179,9.52449337,185.54,185.53,39.66]
["bitfinex","SOLUSD",1755276366495,9.52449337,185.54,185.51,39.66]
["bitfinex","SOLUSD",1755276366496,13.13930765,185.54,185.51,39.66]
["bitfinex","SOLUSD",1755276366679,13.13930765,185.53,185.51,39.66]
["bitfinex","SOLUSD",1755276366879,6.07025442,185.52,185.51,39.66]
["bitfinex","SOLUSD",1755276367074,14.91474779,185.52,185.51,39.66]
["bitfinex","SOLUSD",1755276367273,18.52995246,185.52,185.5,39.66]
["bitfinex","SOLUSD",1755276367479,9.52449337,185.51,185.5,39.66]
["bitfinex","SOLUSD",1755276367774,4.01569214,185.51,185.5,39.66]
["bitfinex","SOLUSD",1755276367982,4.01569214,185.51,185.5,48.50449337]
["bitfinex","SOLUSD",1755276368382,6.06972821,185.54,185.5,48.50449337]
["bitfinex","SOLUSD",1755276368691,4.69798193,185.53,185.5,48.50449337]
["bitfinex","SOLUSD",1755276368892,0.68,185.53,185.5,48.50449337]
["bitfinex","SOLUSD",1755276369193,40.91395116,185.55,185.5,39.66]
["bitfinex","SOLUSD",1755276369377,4.69818073,185.54,185.5,39.66]
["bitfinex","SOLUSD",1755276369579,4.69838983,185.53,185.5,39.66]
["bitfinex","SOLUSD",1755276369783,0.68,185.53,185.5,39.66]
["bitfinex","SOLUSD",1755276369963,0.68,185.52,185.5,39.66]
["bitfinex","SOLUSD",1755276370168,9.52449337,185.51,185.43,0.03]
["bitfinex","SOLUSD",1755276370368,9.52449337,185.51,185.43,8.87449337]
["bitfinex","SOLUSD",1755276370369,8.84449337,185.48,185.43,8.87449337]
["bitfinex","SOLUSD",1755276370565,9.52449337,185.47,185.44,39.66]
["bitfinex","SOLUSD",1755276370772,9.52449337,185.46,185.44,39.66]
["bitfinex","SOLUSD",1755276370970,0.68,185.45,185.44,39.66]
["bitfinex","SOLUSD",1755276371778,9.52449337,185.45,185.44,39.66]
["bitfinex","SOLUSD",1755276371979,26.0,185.44,185.41,39.69]
["bitfinex","SOLUSD",1755276372206,0.68,185.43,185.41,39.69]
["bitfinex","SOLUSD",1755276372383,9.52449337,185.43,185.41,39.69]
["bitfinex","SOLUSD",1755276372586,26.0,185.44,185.41,39.69]
["bitfinex","SOLUSD",1755276372587,9.52449337,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755276372890,14.91765484,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755276374107,0.68,185.45,185.41,0.03]
["bitfinex","SOLUSD",1755276374285,0.68,185.45,185.41,8.87449337]
["bitfinex","SOLUSD",1755276374493,0.68,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755276376004,6.07269843,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755276376876,0.66,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755276377081,8.84449337,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755276377277,34.84449337,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755276377486,35.50449337,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755276378812,5.39277516,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755276379414,9.50449337,185.46,185.41,8.87449337]
["bitfinex","SOLUSD",1755276379710,133.9,185.47,185.43,8.84449337]
["bitfinex","SOLUSD",1755276379922,14.89566293,185.49,185.44,8.84449337]
["bitfinex","SOLUSD",1755276380218,0.66,185.48,185.44,8.84449337]
["bitfinex","SOLUSD",1755276380593,5.39116956,185.49,185.44,8.84449337]
["bitfinex","SOLUSD",1755276380901,8.84449337,185.46,185.42,39.68]
["bitfinex","SOLUSD",1755276381105,8.84449337,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755276381307,9.50449337,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755276381684,26.66,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755276381983,35.50449337,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755276383011,14.23731738,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755276383197,35.50449337,185.45,185.41,0.03]
["bitfinex","SOLUSD",1755276383395,14.89683345,185.45,185.41,0.03]
["bitfinex","SOLUSD",1755276383795,0.66,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755276383986,9.50449337,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755276384410,0.66,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755276384710,5.39281527,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755276384916,40.23682045,185.45,185.41,0.03]
["bitfinex","SOLUSD",1755276385407,26.0,185.45,185.42,8.84449337]
["bitfinex","SOLUSD",1755276385910,5.39149493,185.48,185.43,8.84449337]
["bitfinex","SOLUSD",1755276386214,5.39149493,185.48,185.44,8.84449337]
["bitfinex","SOLUSD",1755276386397,139.95090841,185.5,185.42,5.39316147]
["bitfinex","SOLUSD",1755276386618,133.9,185.5,185.47,8.84449337]
["bitfinex","SOLUSD",1755276386921,0.66,185.49,185.46,8.84449337]
["bitfinex","SOLUSD",1755276387601,0.66,185.48,185.44,8.84449337]
["bitfinex","SOLUSD",1755276387919,0.66,185.47,185.44,8.84449337]
["bitfinex","SOLUSD",1755276388094,0.66,185.46,185.44,8.84449337]
["bitfinex","SOLUSD",1755276388293,148.13538504,185.5,185.44,8.84449337]
["bitfinex","SOLUSD",1755276388294,5.39153222,185.48,185.44,8.84449337]
["bitfinex","SOLUSD",1755276388515,0.66,185.48,185.44,8.84449337]
["bitfinex","SOLUSD",1755276388723,0.66,185.47,185.44,8.84449337]
["bitfinex","SOLUSD",1755276389219,0.66,185.46,185.43,8.84449337]
["bitfinex","SOLUSD",1755276390893,6.05211789,185.46,185.43,8.84449337]
["bitfinex","SOLUSD",1755276391096,5.39211789,185.46,185.42,8.84449337]
["bitfinex","SOLUSD",1755276391403,5.39211789,185.46,185.43,8.84449337]
["bitfinex","SOLUSD",1755276391627,5.39172841,185.47,185.44,8.84449337]
["bitfinex","SOLUSD",1755276391795,5.39143508,185.48,185.44,8.84449337]
["bitfinex","SOLUSD",1755276391995,6.05143508,185.48,185.44,8.84449337]
["bitfinex","SOLUSD",1755276392622,5.39120804,185.49,185.46,8.84449337]
["bitfinex","SOLUSD",1755276392841,134.56,185.5,185.48,8.84449337]
["bitfinex","SOLUSD",1755276392999,133.9,185.5,185.48,8.84449337]
["bitfinex","SOLUSD",1755276394236,0.06,185.52,185.51,48.50449337]
["bitfinex","SOLUSD",1755276395644,0.06,185.52,185.51,39.66]
["bitfinex","SOLUSD",1755276395832,0.72,185.52,185.51,39.66]
["bitfinex","SOLUSD",1755276396236,0.06,185.52,185.51,48.50449337]
["bitfinex","SOLUSD",1755276398022,0.72,185.52,185.51,39.66]
["bitfinex","SOLUSD",1755276398236,0.72,185.52,185.49,8.84449337]
["bitfinex","SOLUSD",1755276398436,0.72,185.52,185.48,39.66]
["bitfinex","SOLUSD",1755276398641,35.50449337,185.51,185.48,39.66]
["bitfinex","SOLUSD",1755276398955,9.50449337,185.5,185.45,39.66]
["bitfinex","SOLUSD",1755276399138,0.66,185.49,185.45,39.66]
["bitfinex","SOLUSD",1755276399630,0.66,185.49,185.45,48.50449337]
["bitfinex","SOLUSD",1755276400245,6.05116301,185.49,185.45,48.50449337]
["bitfinex","SOLUSD",1755276400930,6.05116301,185.49,185.45,39.66]
["bitfinex","SOLUSD",1755276401132,0.66,185.48,185.45,39.66]
["bitfinex","SOLUSD",1755276401648,0.66,185.47,185.45,39.66]
["bitfinex","SOLUSD",1755276401848,9.50449337,185.46,185.41,0.03]
["bitfinex","SOLUSD",1755276402153,5.39228902,185.45,185.42,39.66]
["bitfinex","SOLUSD",1755276402318,6.05228902,185.45,185.42,39.66]
["bitfinex","SOLUSD",1755276402521,5.39228902,185.45,185.42,39.66]
["bitfinex","SOLUSD",1755276402755,5.39146358,185.48,185.44,8.84449337]
["bitfinex","SOLUSD",1755276402954,26.66,185.49,185.47,8.84449337]
["bitfinex","SOLUSD",1755276403138,0.66,185.49,185.45,39.66]
["bitfinex","SOLUSD",1755276403726,5.39118476,185.49,185.45,39.66]
["bitfinex","SOLUSD",1755276404041,5.39118476,185.49,185.41,0.07]
["bitfinex","SOLUSD",1755276404042,5.39228902,185.45,185.42,39.66]
["bitfinex","SOLUSD",1755276404356,0.66,185.44,185.42,39.66]
["bitfinex","SOLUSD",1755276404728,5.39228902,185.45,185.42,39.66]
["bitfinex","SOLUSD",1755276404925,0.66,185.47,185.44,8.84449337]
["bitfinex","SOLUSD",1755276405387,6.05174448,185.47,185.43,8.84449337]
["bitfinex","SOLUSD",1755276405543,9.56449337,185.46,185.42,39.66]
["bitfinex","SOLUSD",1755276405732,0.72,185.46,185.42,39.66]
["bitfinex","SOLUSD",1755276405928,14.23623785,185.47,185.42,48.50449337]
["bitfinex","SOLUSD",1755276406134,6.11174448,185.47,185.43,8.84449337]
["bitfinex","SOLUSD",1755276406334,0.72,185.46,185.42,48.50449337]
["bitfinex","SOLUSD",1755276406534,0.72,185.45,185.42,39.66]
["bitfinex","SOLUSD",1755276407253,14.29623785,185.47,185.42,48.50449337]
["bitfinex","SOLUSD",1755276407765,0.72,185.46,185.42,39.66]
["bitfinex","SOLUSD",1755276408138,6.11228902,185.45,185.42,39.66]
["bitfinex","SOLUSD",1755276408455,5.39228902,185.45,185.42,48.50449337]
["bitfinex","SOLUSD",1755276409563,5.39228902,185.45,185.42,39.66]
["bitfinex","SOLUSD",1755276410259,5.39199827,185.46,185.42,48.50449337]
["bitfinex","SOLUSD",1755276410561,5.39199827,185.46,185.42,39.66]
["bitfinex","SOLUSD",1755276410771,6.11199827,185.46,185.42,39.66]
["bitfinex","SOLUSD",1755276411342,5.39199827,185.46,185.42,48.50449337]
["bitfinex","SOLUSD",1755276411538,5.45179603,185.47,185.43,8.84449337]
["bitfinex","SOLUSD",1755276411743,0.06,185.47,185.44,8.84449337]
["bitfinex","SOLUSD",1755276412045,5.45186718,185.47,185.45,39.64]
["bitfinex","SOLUSD",1755276412254,14.95649164,185.46,185.43,39.64]
["bitfinex","SOLUSD",1755276412438,0.72,185.45,185.43,39.64]
["bitfinex","SOLUSD",1755276412841,0.72,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755276413040,8.84449337,185.42,185.41,39.67]
["bitfinex","SOLUSD",1755276413455,9.56449337,185.42,185.41,39.67]
["bitfinex","SOLUSD",1755276413769,8.84449337,185.44,185.41,39.67]
["bitfinex","SOLUSD",1755276413971,9.56449337,185.44,185.41,39.67]
["bitfinex","SOLUSD",1755276414273,5.39316147,185.42,185.41,39.67]
["bitfinex","SOLUSD",1755276415177,5.39228902,185.45,185.41,39.67]
["bitfinex","SOLUSD",1755276415408,5.39228902,185.45,185.42,8.84449337]
["bitfinex","SOLUSD",1755276415672,26.0,185.46,185.41,48.51449337]
["bitfinex","SOLUSD",1755276415861,31.3920365,185.46,185.43,8.84449337]
["bitfinex","SOLUSD",1755276416168,31.3920365,185.46,185.44,39.64]
["bitfinex","SOLUSD",1755276416542,32.1120365,185.46,185.44,39.64]
["bitfinex","SOLUSD",1755276417593,9.56449337,185.45,185.44,39.64]
["bitfinex","SOLUSD",1755276418198,13.59001288,185.45,185.44,39.64]
["bitfinex","SOLUSD",1755276418398,22.60519199,185.45,185.41,39.67]
["bitfinex","SOLUSD",1755276418599,34.84449337,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755276418789,26.0,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755276419007,31.59911854,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755276419284,32.31911854,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755276419483,42.49290297,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755276419689,43.21290297,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755276420299,48.60722813,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755276420597,48.60640625,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755276420894,9.41984467,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755276421085,4.02551951,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755276421268,4.49724116,185.45,185.37,8.87449337]
["bitfinex","SOLUSD",1755276421462,7.64489524,185.44,185.43,8.84449337]
["bitfinex","SOLUSD",1755276421687,4.02347531,185.44,185.42,8.84449337]
["bitfinex","SOLUSD",1755276421964,4.02244619,185.43,185.42,8.84449337]
["bitfinex","SOLUSD",1755276422493,3.62141993,185.46,185.4,39.64]
["bitfinex","SOLUSD",1755276422699,4.02256773,185.45,185.44,8.84449337]
["bitfinex","SOLUSD",1755276422871,0.06,185.47,185.44,48.52449337]
["bitfinex","SOLUSD",1755276423424,0.06,185.47,185.46,8.84449337]
["bitfinex","SOLUSD",1755276423694,4.08262522,185.47,185.45,8.84449337]
["bitfinex","SOLUSD",1755276423907,8.90449337,185.47,185.37,15.17621557]
["bitfinex","SOLUSD",1755276424203,8.84449337,185.43,185.38,48.48449337]
["bitfinex","SOLUSD",1755276424409,4.02263976,185.42,185.39,8.84449337]
["bitfinex","SOLUSD",1755276424574,8.84449337,185.44,185.39,8.84449337]
["bitfinex","SOLUSD",1755276424776,8.3657542,185.43,185.39,8.84449337]
["bitfinex","SOLUSD",1755276424989,4.02392972,185.42,185.39,8.84449337]
["bitfinex","SOLUSD",1755276425187,4.34182448,185.43,185.39,8.84449337]
["bitfinex","SOLUSD",1755276425379,4.02373087,185.42,185.38,48.48449337]
["bitfinex","SOLUSD",1755276425589,4.02373087,185.41,185.38,39.64]
["bitfinex","SOLUSD",1755276425775,4.02373087,185.41,185.37,39.67]
["bitfinex","SOLUSD",1755276425776,7.64624351,185.4,185.37,39.67]
["bitfinex","SOLUSD",1755276425976,0.72,185.41,185.37,48.51449337]
["bitfinex","SOLUSD",1755276426182,4.02414306,185.4,185.37,48.51449337]
["bitfinex","SOLUSD",1755276426403,9.01571197,185.41,185.37,48.51449337]
["bitfinex","SOLUSD",1755276426576,4.02368864,185.4,185.37,48.51449337]
["bitfinex","SOLUSD",1755276426777,9.01571197,185.41,185.37,48.51449337]
["bitfinex","SOLUSD",1755276427084,4.02368864,185.4,185.37,48.51449337]
["bitfinex","SOLUSD",1755276427403,5.39371797,185.41,185.37,48.51449337]
["bitfinex","SOLUSD",1755276427577,4.02347227,185.4,185.37,48.51449337]
["bitfinex","SOLUSD",1755276427780,5.39371797,185.41,185.37,39.67]
["bitfinex","SOLUSD",1755276427977,8.84449337,185.46,185.4,8.84449337]
["bitfinex","SOLUSD",1755276428178,8.84449337,185.46,185.41,8.84449337]
["bitfinex","SOLUSD",1755276428179,7.64420676,185.45,185.41,8.84449337]
["bitfinex","SOLUSD",1755276428409,4.02315008,185.44,185.42,0.04]
["bitfinex","SOLUSD",1755276428579,0.06,185.47,185.43,0.04]
["bitfinex","SOLUSD",1755276428777,4.022222,185.46,185.44,0.04]
["bitfinex","SOLUSD",1755276428977,5.45173336,185.47,185.45,39.64]
["bitfinex","SOLUSD",1755276429575,5.45173336,185.47,185.46,8.84449337]
["bitfinex","SOLUSD",1755276429812,0.06,185.47,185.46,8.88449337]
["bitfinex","SOLUSD",1755276430515,0.06,185.47,185.46,14.27649164]
["bitfinex","SOLUSD",1755276430811,0.06,185.47,185.46,29.38270721]
["bitfinex","SOLUSD",1755276432592,0.06,185.51,185.46,23.12098501]
["bitfinex","SOLUSD",1755276432914,0.06,185.53,185.51,41.10621557]
["bitfinex","SOLUSD",1755276433120,0.06,185.55,185.54,26.0]
["bitfinex","SOLUSD",1755276433304,0.06,185.55,185.54,49.95070894]
["bitfinex","SOLUSD",1755276433710,5.38621972,185.66,185.55,23.95070894]
["bitfinex","SOLUSD",1755276434012,31.38619094,185.66,185.56,64.10961818]
["bitfinex","SOLUSD",1755276434201,5.38619094,185.66,185.56,40.15890924]
["bitfinex","SOLUSD",1755276434408,5.38619094,185.66,185.63,8.84449337]
["bitfinex","SOLUSD",1755276434606,31.38619094,185.66,185.64,48.46449337]
["bitfinex","SOLUSD",1755276434804,0.72,185.65,185.64,39.62]
["bitfinex","SOLUSD",1755276435501,0.72,185.65,185.64,53.63849013]
["bitfinex","SOLUSD",1755276435893,0.72,185.65,185.64,39.62]
["bitfinex","SOLUSD",1755276436399,6.10647993,185.65,185.64,39.62]
["bitfinex","SOLUSD",1755276437313,6.10647993,185.65,185.63,53.61849013]
["bitfinex","SOLUSD",1755276437519,0.71,185.64,185.63,53.61849013]
["bitfinex","SOLUSD",1755276438221,5.38647993,185.65,185.63,53.61849013]
["bitfinex","SOLUSD",1755276438421,0.71,185.67,185.64,14.01849013]
["bitfinex","SOLUSD",1755276438602,53.54199081,185.69,185.64,14.01849013]
["bitfinex","SOLUSD",1755276438603,6.0961898,185.66,185.64,14.01849013]
["bitfinex","SOLUSD",1755276439004,6.0961898,185.66,185.63,39.6]
["bitfinex","SOLUSD",1755276439005,0.71,185.65,185.63,53.61849013]
["bitfinex","SOLUSD",1755276439402,0.71,185.65,185.64,14.01849013]
["bitfinex","SOLUSD",1755276439830,6.09647993,185.65,185.64,14.01849013]
["bitfinex","SOLUSD",1755276439996,5.38647993,185.65,185.64,14.01849013]
["bitfinex","SOLUSD",1755276440397,6.09647993,185.65,185.64,14.01849013]
["bitfinex","SOLUSD",1755276440927,6.15647993,185.65,185.63,53.61849013]
["bitfinex","SOLUSD",1755276441632,6.15647993,185.65,185.64,14.01849013]
["bitfinex","SOLUSD",1755276441804,5.44647993,185.65,185.64,14.01849013]
["bitfinex","SOLUSD",1755276442004,0.06,185.65,185.64,14.01849013]
["bitfinex","SOLUSD",1755276442946,0.77,185.65,185.64,14.01849013]
["bitfinex","SOLUSD",1755276443505,0.77,185.65,185.63,39.6]
["bitfinex","SOLUSD",1755276443731,0.77,185.65,185.63,53.61849013]
["bitfinex","SOLUSD",1755276443940,6.15647993,185.65,185.64,14.01849013]
["bitfinex","SOLUSD",1755276444231,0.06,185.65,185.64,14.01849013]
["bitfinex","SOLUSD",1755276444428,0.06,185.65,185.63,39.6]
["bitfinex","SOLUSD",1755276444429,6.15647993,185.65,185.63,39.6]
["bitfinex","SOLUSD",1755276444608,0.71,185.64,185.63,39.6]
["bitfinex","SOLUSD",1755276445002,5.44647993,185.65,185.63,53.61849013]
["bitfinex","SOLUSD",1755276445326,6.15647993,185.65,185.63,53.61849013]
["bitfinex","SOLUSD",1755276445931,0.77,185.65,185.63,53.61849013]
["bitfinex","SOLUSD",1755276446133,0.77,185.65,185.63,39.6]
["bitfinex","SOLUSD",1755276446315,0.77,185.65,185.63,53.61849013]
["bitfinex","SOLUSD",1755276446636,0.71,185.64,185.63,39.6]
["bitfinex","SOLUSD",1755276447139,0.71,185.64,185.63,53.61849013]
["bitfinex","SOLUSD",1755276447512,0.71,185.64,185.63,39.6]
["bitfinex","SOLUSD",1755276448026,6.09677009,185.64,185.63,39.6]
["bitfinex","SOLUSD",1755276448342,6.09677009,185.64,185.59,14.01849013]
["bitfinex","SOLUSD",1755276448639,0.71,185.63,185.61,39.58]
["bitfinex","SOLUSD",1755276448848,0.71,185.62,185.61,39.58]
["bitfinex","SOLUSD",1755276449029,0.71,185.63,185.61,39.58]
["bitfinex","SOLUSD",1755276449213,0.71,185.62,185.61,39.58]
["bitfinex","SOLUSD",1755276450141,6.0973505,185.62,185.61,39.58]
["bitfinex","SOLUSD",1755276451126,5.38677009,185.64,185.61,39.58]
["bitfinex","SOLUSD",1755276451329,5.38677009,185.64,185.62,14.01849013]
["bitfinex","SOLUSD",1755276451536,0.06,185.65,185.63,53.59849013]
["bitfinex","SOLUSD",1755276451717,0.06,185.65,185.64,14.01849013]
["bitfinex","SOLUSD",1755276452319,0.06,185.65,185.63,39.58]
["bitfinex","SOLUSD",1755276452528,0.06,185.65,185.64,14.01849013]
["bitfinex","SOLUSD",1755276453331,0.06,185.65,185.64,19.40526022]
["bitfinex","SOLUSD",1755276453543,0.06,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1755276453731,0.06,185.65,185.64,19.40526022]
["bitfinex","SOLUSD",1755276455974,0.06,185.65,185.64,14.01849013]
["bitfinex","SOLUSD",1755276456253,0.06,185.65,185.64,53.57849013]
["bitfinex","SOLUSD",1755276456625,0.06,185.65,185.64,48.36485843]
["bitfinex","SOLUSD",1755276457030,0.06,185.65,185.64,53.75162852]
["bitfinex","SOLUSD",1755276457830,0.06,185.65,185.64,48.36485843]
["bitfinex","SOLUSD",1755276459650,0.06,185.65,185.64,39.56]
["bitfinex","SOLUSD",1755276459851,0.06,185.65,185.58,5.41824625]
["bitfinex","SOLUSD",1755276459852,0.77,185.65,185.58,5.41824625]
["bitfinex","SOLUSD",1755276460028,0.77,185.65,185.62,8.80485843]
["bitfinex","SOLUSD",1755276460231,0.77,185.65,185.63,39.56]
["bitfinex","SOLUSD",1755276460430,0.71,185.64,185.63,39.56]
["bitfinex","SOLUSD",1755276460642,9.51485843,185.64,185.63,39.56]
["bitfinex","SOLUSD",1755276460831,9.51485843,185.64,185.59,8.80485843]
["bitfinex","SOLUSD",1755276461037,6.09706028,185.63,185.6,39.54]
["bitfinex","SOLUSD",1755276461248,0.71,185.62,185.6,48.34485843]
["bitfinex","SOLUSD",1755276461425,5.38706028,185.63,185.6,39.54]
["bitfinex","SOLUSD",1755276461625,0.71,185.61,185.6,39.54]
["bitfinex","SOLUSD",1755276462628,26.0,185.6,185.58,0.03]
["bitfinex","SOLUSD",1755276462828,26.0,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755276463030,44.16966434,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755276463225,44.87966434,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755276463425,44.87966434,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755276463657,8.80485843,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755276463849,12.78310605,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755276464160,13.49732444,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755276465045,18.88670735,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755276465444,22.47262627,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755276466156,22.47266044,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755276466338,26.45981446,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755276466834,41.10621557,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755276467030,66.856611,185.53,185.41,8.80485843]
["bitfinex","SOLUSD",1755276467233,26.0,185.49,185.42,39.56]
["bitfinex","SOLUSD",1755276467556,8.80485843,185.47,185.42,39.56]
["bitfinex","SOLUSD",1755276467857,3.98246601,185.46,185.43,8.80485843]
["bitfinex","SOLUSD",1755276468046,3.98246601,185.45,185.43,8.80485843]
["bitfinex","SOLUSD",1755276468232,0.68,185.46,185.42,48.36485843]
["bitfinex","SOLUSD",1755276468436,3.98845779,185.45,185.42,48.36485843]
["bitfinex","SOLUSD",1755276468638,0.68,185.46,185.42,48.36485843]
["bitfinex","SOLUSD",1755276468937,3.98840429,185.45,185.42,48.36485843]
["bitfinex","SOLUSD",1755276469154,0.68,185.46,185.42,48.36485843]
["bitfinex","SOLUSD",1755276469460,3.98894438,185.45,185.43,8.80485843]
["bitfinex","SOLUSD",1755276469778,9.48485843,185.48,185.43,8.80485843]
["bitfinex","SOLUSD",1755276469947,4.6688855,185.47,185.43,8.80485843]
["bitfinex","SOLUSD",1755276470127,4.6688855,185.46,185.42,48.36485843]
["bitfinex","SOLUSD",1755276470449,3.9888855,185.45,185.42,48.36485843]
["bitfinex","SOLUSD",1755276470758,3.98980917,185.44,185.42,8.80485843]
["bitfinex","SOLUSD",1755276470937,6.07189171,185.47,185.43,8.80485843]
["bitfinex","SOLUSD",1755276471257,4.66970979,185.46,185.43,8.80485843]
["bitfinex","SOLUSD",1755276471465,3.98970979,185.45,185.42,8.80485843]
["bitfinex","SOLUSD",1755276471634,3.98970979,185.45,185.41,48.34485843]
["bitfinex","SOLUSD",1755276471635,0.68,185.45,185.41,48.34485843]
["bitfinex","SOLUSD",1755276471833,3.99140208,185.44,185.42,8.80485843]
["bitfinex","SOLUSD",1755276472154,8.80485843,185.45,185.41,39.54]
["bitfinex","SOLUSD",1755276472342,3.99270825,185.44,185.41,48.34485843]
["bitfinex","SOLUSD",1755276472659,6.07172902,185.47,185.43,8.80485843]
["bitfinex","SOLUSD",1755276472830,3.99235369,185.46,185.43,8.80485843]
["bitfinex","SOLUSD",1755276473029,6.07172902,185.47,185.43,8.80485843]
["bitfinex","SOLUSD",1755276473232,3.99305027,185.46,185.43,8.80485843]
["bitfinex","SOLUSD",1755276473430,3.99305027,185.45,185.43,8.80485843]
["bitfinex","SOLUSD",1755276473631,6.07172902,185.47,185.43,8.80485843]
["bitfinex","SOLUSD",1755276473856,3.99318947,185.46,185.44,8.80485843]
["bitfinex","SOLUSD",1755276474061,26.0,185.47,185.44,8.80485843]
["bitfinex","SOLUSD",1755276474245,26.0,185.47,185.45,8.80485843]
["bitfinex","SOLUSD",1755276474636,3.99315804,185.46,185.45,8.80485843]
["bitfinex","SOLUSD",1755276474842,0.68,185.52,185.45,48.36485843]
["bitfinex","SOLUSD",1755276475042,9.38375122,185.51,185.47,8.80485843]
["bitfinex","SOLUSD",1755276475362,3.99294119,185.5,185.47,8.80485843]
["bitfinex","SOLUSD",1755276475532,0.74,185.55,185.49,8.80485843]
["bitfinex","SOLUSD",1755276475733,3.99183213,185.54,185.53,8.80485843]
["bitfinex","SOLUSD",1755276475962,3.99183213,185.54,185.52,8.80485843]
["bitfinex","SOLUSD",1755276476167,3.99189741,185.53,185.5,39.56]
["bitfinex","SOLUSD",1755276476376,3.99213376,185.52,185.5,48.36485843]
["bitfinex","SOLUSD",1755276476537,0.68,185.53,185.5,48.36485843]
["bitfinex","SOLUSD",1755276476737,3.99233216,185.52,185.5,48.36485843]
["bitfinex","SOLUSD",1755276476940,0.68,185.53,185.5,48.36485843]
["bitfinex","SOLUSD",1755276477160,3.99233216,185.52,185.51,8.80485843]
["bitfinex","SOLUSD",1755276477354,0.06,185.55,185.51,8.80485843]
["bitfinex","SOLUSD",1755276477559,0.06,185.55,185.54,8.80485843]
["bitfinex","SOLUSD",1755276477874,30.05194798,185.55,185.54,48.36485843]
["bitfinex","SOLUSD",1755276478079,4.05194798,185.55,185.54,48.36485843]
["bitfinex","SOLUSD",1755276478237,0.06,185.55,185.54,48.42485843]
["bitfinex","SOLUSD",1755276478943,0.06,185.55,185.54,48.36485843]
["bitfinex","SOLUSD",1755276479342,0.06,185.55,185.54,53.81453181]
["bitfinex","SOLUSD",1755276479761,0.06,185.55,185.54,68.92074738]
["bitfinex","SOLUSD",1755276480374,0.06,185.55,185.51,0.06]
["bitfinex","SOLUSD",1755276480551,0.74,185.55,185.53,8.80485843]
["bitfinex","SOLUSD",1755276480873,0.06,185.55,185.53,8.80485843]
["bitfinex","SOLUSD",1755276481073,0.06,185.55,185.54,8.80485843]
["bitfinex","SOLUSD",1755276482161,0.74,185.55,185.53,8.80485843]
["bitfinex","SOLUSD",1755276482345,0.74,185.55,185.54,39.54]
["bitfinex","SOLUSD",1755276482768,0.06,185.55,185.54,39.54]
["bitfinex","SOLUSD",1755276483239,6.12938291,185.55,185.54,39.54]
["bitfinex","SOLUSD",1755276483442,0.06,185.55,185.54,48.34485843]
["bitfinex","SOLUSD",1755276484281,0.06,185.55,185.54,68.90074738]
["bitfinex","SOLUSD",1755276484580,0.06,185.55,185.54,68.84074738]
["bitfinex","SOLUSD",1755276484787,0.06,185.55,185.54,68.90074738]
["bitfinex","SOLUSD",1755276486362,0.06,185.57,185.55,15.10621557]
["bitfinex","SOLUSD",1755276486678,0.06,185.57,185.56,48.34485843]
["bitfinex","SOLUSD",1755276487286,0.06,185.57,185.56,53.7339509]
["bitfinex","SOLUSD",1755276487488,0.06,185.57,185.56,53.7939509]
["bitfinex","SOLUSD",1755276487780,0.06,185.57,185.56,68.90016647]
["bitfinex","SOLUSD",1755276488578,0.06,185.57,185.56,69.43907571]
["bitfinex","SOLUSD",1755276489395,0.06,185.61,185.59,15.10621557]
["bitfinex","SOLUSD",1755276489560,0.06,185.61,185.6,48.86365153]
["bitfinex","SOLUSD",1755276489751,0.06,185.61,185.6,48.92365153]
["bitfinex","SOLUSD",1755276490158,0.06,185.61,185.6,51.08155653]
["bitfinex","SOLUSD",1755276491055,0.06,185.65,185.61,15.10621557]
["bitfinex","SOLUSD",1755276491254,0.06,185.65,185.64,14.19162852]
["bitfinex","SOLUSD",1755276491451,0.06,185.65,185.64,53.71162852]
["bitfinex","SOLUSD",1755276492057,0.06,185.65,185.64,48.32485843]
["bitfinex","SOLUSD",1755276492256,0.74,185.65,185.64,48.32485843]
["bitfinex","SOLUSD",1755276492889,0.74,185.65,185.64,39.52]
["bitfinex","SOLUSD",1755276493185,0.74,185.65,185.64,48.32485843]
["bitfinex","SOLUSD",1755276494100,0.74,185.65,185.64,39.52]
["bitfinex","SOLUSD",1755276494267,0.74,185.65,185.64,48.32485843]
["bitfinex","SOLUSD",1755276494671,6.12647993,185.65,185.58,15.10621557]
["bitfinex","SOLUSD",1755276494884,0.68,185.64,185.62,8.80485843]
["bitfinex","SOLUSD",1755276495194,0.68,185.64,185.63,39.5]
["bitfinex","SOLUSD",1755276495692,6.06677009,185.64,185.63,39.5]
["bitfinex","SOLUSD",1755276496268,28.33855375,185.64,185.54,15.10621557]
["bitfinex","SOLUSD",1755276496478,8.80485843,185.62,185.57,8.80485843]
["bitfinex","SOLUSD",1755276496689,0.68,185.61,185.58,39.5]
["bitfinex","SOLUSD",1755276496897,8.80485843,185.63,185.58,48.30485843]
["bitfinex","SOLUSD",1755276497192,0.68,185.6,185.58,39.5]
["bitfinex","SOLUSD",1755276497488,0.68,185.59,185.58,39.5]
["bitfinex","SOLUSD",1755276497670,5.38793103,185.6,185.58,48.30485843]
["bitfinex","SOLUSD",1755276497867,6.06793103,185.6,185.58,48.30485843]
["bitfinex","SOLUSD",1755276498087,0.68,185.59,185.58,48.30485843]
["bitfinex","SOLUSD",1755276498292,0.68,185.59,185.58,39.5]
["bitfinex","SOLUSD",1755276498994,26.68,185.61,185.58,39.5]
["bitfinex","SOLUSD",1755276499185,0.68,185.6,185.58,39.5]
["bitfinex","SOLUSD",1755276499710,0.06,185.65,185.59,8.86485843]
["bitfinex","SOLUSD",1755276499866,0.06,185.65,185.64,8.80485843]
["bitfinex","SOLUSD",1755276500068,0.06,185.65,185.64,48.96485843]
["bitfinex","SOLUSD",1755276501278,0.06,185.68,185.64,72.93593243]
["bitfinex","SOLUSD",1755276501492,0.06,185.68,185.66,15.10621557]
["bitfinex","SOLUSD",1755276501800,0.06,185.68,185.66,69.4372638]
["bitfinex","SOLUSD",1755276502104,0.06,185.68,185.67,15.64480554]
["bitfinex","SOLUSD",1755276502398,0.06,185.68,185.67,24.50966397]
["bitfinex","SOLUSD",1755276502573,1e-08,185.7,185.68,49.911074]
["bitfinex","SOLUSD",1755276502766,0.1,185.74,185.72,15.10621557]
["bitfinex","SOLUSD",1755276503024,0.68,185.81,185.74,15.10621557]
["bitfinex","SOLUSD",1755276503200,0.68,185.81,185.8,8.80485843]
["bitfinex","SOLUSD",1755276503493,0.68,185.81,185.8,48.98485843]
["bitfinex","SOLUSD",1755276503701,0.68,185.81,185.8,40.18]
["bitfinex","SOLUSD",1755276503868,0.68,185.81,185.8,48.98485843]
["bitfinex","SOLUSD",1755276504567,0.68,185.81,185.8,40.18]
["bitfinex","SOLUSD",1755276504986,0.68,185.81,185.8,48.98485843]
["bitfinex","SOLUSD",1755276505601,26.0,185.85,185.8,48.98485843]
["bitfinex","SOLUSD",1755276505802,0.68,185.83,185.82,8.80485843]
["bitfinex","SOLUSD",1755276506100,18.84352414,185.83,185.79,40.16]
["bitfinex","SOLUSD",1755276506298,4.654647,185.82,185.79,40.16]
["bitfinex","SOLUSD",1755276506613,0.68,185.82,185.78,8.80485843]
["bitfinex","SOLUSD",1755276507106,9.48485843,185.82,185.77,48.98485843]
["bitfinex","SOLUSD",1755276507307,4.65223622,185.81,185.77,48.98485843]
["bitfinex","SOLUSD",1755276507473,44.83453363,185.83,185.77,40.18]
["bitfinex","SOLUSD",1755276507474,0.68,185.8,185.77,40.18]
["bitfinex","SOLUSD",1755276507678,31.38137752,185.83,185.79,8.80485843]
["bitfinex","SOLUSD",1755276507996,0.68,185.82,185.79,40.18]
["bitfinex","SOLUSD",1755276508205,0.68,185.86,185.81,8.80485843]
["bitfinex","SOLUSD",1755276508516,0.06,185.84,185.82,40.32]
["bitfinex","SOLUSD",1755276508714,0.06,185.84,185.83,40.32]
["bitfinex","SOLUSD",1755276509479,0.06,185.84,185.83,49.12485843]
["bitfinex","SOLUSD",1755276509786,0.74,185.84,185.83,49.12485843]
["bitfinex","SOLUSD",1755276510557,0.74,185.84,185.83,40.32]
["bitfinex","SOLUSD",1755276510720,9.54485843,185.84,185.78,8.80485843]
["bitfinex","SOLUSD",1755276510893,4.64173241,185.83,185.79,40.26]
["bitfinex","SOLUSD",1755276511089,0.68,185.83,185.82,8.80485843]
["bitfinex","SOLUSD",1755276511700,0.06,185.84,185.82,8.80485843]
["bitfinex","SOLUSD",1755276512008,0.06,185.84,185.79,40.26]
["bitfinex","SOLUSD",1755276512009,0.68,185.83,185.8,8.80485843]
["bitfinex","SOLUSD",1755276512213,3.96059075,185.82,185.81,8.80485843]
["bitfinex","SOLUSD",1755276512507,4.64059075,185.82,185.81,8.80485843]
["bitfinex","SOLUSD",1755276512715,3.96059075,185.82,185.81,8.80485843]
["bitfinex","SOLUSD",1755276513485,4.64059075,185.82,185.81,8.80485843]
["bitfinex","SOLUSD",1755276513704,13.98409222,185.82,185.78,8.80485843]
["bitfinex","SOLUSD",1755276513907,4.24390904,185.81,185.79,40.24]
["bitfinex","SOLUSD",1755276514088,5.38164582,185.82,185.79,49.04485843]
["bitfinex","SOLUSD",1755276514089,0.68,185.8,185.79,49.04485843]
["bitfinex","SOLUSD",1755276514298,8.94521302,185.83,185.79,49.04485843]
["bitfinex","SOLUSD",1755276514494,0.68,185.83,185.82,8.80485843]
["bitfinex","SOLUSD",1755276514724,0.06,185.84,185.82,8.80485843]
["bitfinex","SOLUSD",1755276515024,0.68,185.83,185.81,8.80485843]
["bitfinex","SOLUSD",1755276515231,0.68,185.82,185.81,8.80485843]
["bitfinex","SOLUSD",1755276515534,0.68,185.82,185.73,26.06]
["bitfinex","SOLUSD",1755276515535,5.38213132,185.8,185.76,8.80485843]
["bitfinex","SOLUSD",1755276515718,26.0,185.77,185.75,40.18]
["bitfinex","SOLUSD",1755276515918,0.68,185.76,185.73,40.2]
["bitfinex","SOLUSD",1755276516124,26.0,185.77,185.73,40.2]
["bitfinex","SOLUSD",1755276516620,4.64588321,185.76,185.73,40.2]
["bitfinex","SOLUSD",1755276516788,0.68,185.76,185.73,49.00485843]
["bitfinex","SOLUSD",1755276516991,4.64624436,185.75,185.73,49.00485843]
["bitfinex","SOLUSD",1755276517308,0.68,185.75,185.73,49.00485843]
["bitfinex","SOLUSD",1755276517624,0.68,185.74,185.73,40.2]
["bitfinex","SOLUSD",1755276517802,0.68,185.74,185.73,49.00485843]
["bitfinex","SOLUSD",1755276517993,0.68,185.74,185.73,40.2]
["bitfinex","SOLUSD",1755276518326,4.65135311,185.74,185.73,40.2]
["bitfinex","SOLUSD",1755276518625,26.0,185.72,185.68,8.80485843]
["bitfinex","SOLUSD",1755276518845,0.68,185.71,185.69,40.22]
["bitfinex","SOLUSD",1755276518998,3.9728368,185.7,185.69,40.22]
["bitfinex","SOLUSD",1755276519199,4.6528368,185.7,185.69,40.22]
["bitfinex","SOLUSD",1755276519416,3.9728368,185.7,185.69,40.22]
["bitfinex","SOLUSD",1755276519626,6.06502961,185.7,185.69,40.22]
["bitfinex","SOLUSD",1755276519916,3.97587475,185.7,185.69,40.22]
["bitfinex","SOLUSD",1755276520124,3.97772638,185.7,185.69,40.22]
["bitfinex","SOLUSD",1755276520421,4.65772638,185.7,185.69,40.22]
["bitfinex","SOLUSD",1755276520928,0.68,185.7,185.69,40.22]
["bitfinex","SOLUSD",1755276521130,4.65888146,185.7,185.69,40.22]
["bitfinex","SOLUSD",1755276521417,4.65888146,185.7,185.67,48.96485843]
["bitfinex","SOLUSD",1755276521621,4.65888146,185.69,185.67,48.96485843]
["bitfinex","SOLUSD",1755276521842,3.97888146,185.68,185.67,48.96485843]
["bitfinex","SOLUSD",1755276523199,3.58360486,185.72,185.67,48.96485843]
["bitfinex","SOLUSD",1755276523398,3.98459038,185.71,185.67,45.60589971]
["bitfinex","SOLUSD",1755276523700,26.0,185.73,185.67,45.60589971]
["bitfinex","SOLUSD",1755276523900,3.9840345,185.72,185.67,45.60589971]
["bitfinex","SOLUSD",1755276524129,3.9840345,185.71,185.67,40.16]
["bitfinex","SOLUSD",1755276524400,3.9840345,185.7,185.67,40.16]
["bitfinex","SOLUSD",1755276524726,31.38422801,185.73,185.67,40.16]
["bitfinex","SOLUSD",1755276524727,4.66551022,185.69,185.67,48.96485843]
["bitfinex","SOLUSD",1755276525028,40.18908644,185.73,185.67,45.54589971]
["bitfinex","SOLUSD",1755276525029,3.98551022,185.68,185.67,45.54589971]
["bitfinex","SOLUSD",1755276525214,32.06425049,185.73,185.67,40.19]
["bitfinex","SOLUSD",1755276525407,3.98609041,185.72,185.67,40.19]
["bitfinex","SOLUSD",1755276525617,3.98609041,185.71,185.67,40.19]
["bitfinex","SOLUSD",1755276525803,3.98609041,185.7,185.67,40.19]
["bitfinex","SOLUSD",1755276526006,3.985925,185.69,185.67,40.19]
["bitfinex","SOLUSD",1755276526326,9.63444293,185.72,185.68,8.80485843]
["bitfinex","SOLUSD",1755276526527,4.64795975,185.71,185.69,8.80485843]
["bitfinex","SOLUSD",1755276526836,3.98810872,185.7,185.68,8.80485843]
["bitfinex","SOLUSD",1755276527130,3.98810872,185.69,185.68,48.88485843]
["bitfinex","SOLUSD",1755276527331,4.64810872,185.69,185.68,40.08]
["bitfinex","SOLUSD",1755276527631,10.03342833,185.69,185.68,40.08]
["bitfinex","SOLUSD",1755276527832,3.98810872,185.69,185.68,48.88485843]
["bitfinex","SOLUSD",1755276528049,26.66,185.73,185.68,48.88485843]
["bitfinex","SOLUSD",1755276528207,3.98913744,185.72,185.71,8.80485843]
["bitfinex","SOLUSD",1755276528406,3.98913744,185.72,185.71,48.84485843]
["bitfinex","SOLUSD",1755276529450,0.66,185.77,185.71,48.90485843]
["bitfinex","SOLUSD",1755276529652,5.44275865,185.78,185.76,8.80485843]
["bitfinex","SOLUSD",1755276529951,0.06,185.78,185.77,8.80485843]
["bitfinex","SOLUSD",1755276530142,8.30662955,185.78,185.75,40.04]
["bitfinex","SOLUSD",1755276530345,0.06,185.78,185.77,8.80485843]
["bitfinex","SOLUSD",1755276530554,4.05245172,185.78,185.77,8.80485843]
["bitfinex","SOLUSD",1755276530741,0.06,185.78,185.77,17.66971686]
["bitfinex","SOLUSD",1755276530940,0.06,185.8,185.77,33.31423247]
["bitfinex","SOLUSD",1755276531131,0.06,185.8,185.79,8.80485843]
["bitfinex","SOLUSD",1755276533543,0.06,185.8,185.79,8.86485843]
["bitfinex","SOLUSD",1755276533852,0.06,185.8,185.79,14.24727944]
["bitfinex","SOLUSD",1755276534237,0.06,185.8,185.79,29.35349501]
["bitfinex","SOLUSD",1755276534738,0.06,185.8,185.79,14.18727944]
["bitfinex","SOLUSD",1755276535355,0.06,185.84,185.8,15.10621557]
["bitfinex","SOLUSD",1755276535535,0.06,185.84,185.83,8.80485843]
["bitfinex","SOLUSD",1755276535731,0.06,185.84,185.83,54.12612087]
["bitfinex","SOLUSD",1755276536253,0.06,185.84,185.83,45.32126244]
["bitfinex","SOLUSD",1755276536427,0.06,185.84,185.83,54.12612087]
["bitfinex","SOLUSD",1755276537061,0.06,185.84,185.83,48.74485843]
["bitfinex","SOLUSD",1755276537438,0.06,185.84,185.83,54.12612087]
["bitfinex","SOLUSD",1755276537659,0.06,185.84,185.83,48.74485843]
["bitfinex","SOLUSD",1755276538329,0.06,185.84,185.83,39.94]
["bitfinex","SOLUSD",1755276538548,0.06,185.84,185.83,48.74485843]
["bitfinex","SOLUSD",1755276539363,0.06,185.84,185.83,54.12612087]
["bitfinex","SOLUSD",1755276539664,0.06,185.84,185.83,69.29233644]
["bitfinex","SOLUSD",1755276539847,0.06,185.86,185.84,15.10621557]
["bitfinex","SOLUSD",1755276540053,0.06,185.86,185.85,39.9]
["bitfinex","SOLUSD",1755276540263,0.72,185.86,185.85,8.80485843]
["bitfinex","SOLUSD",1755276540445,0.72,185.86,185.85,48.68485843]
["bitfinex","SOLUSD",1755276540760,0.72,185.86,185.85,8.80485843]
["bitfinex","SOLUSD",1755276540959,0.72,185.86,185.85,39.88]
["bitfinex","SOLUSD",1755276541256,0.72,185.86,185.85,48.68485843]
["bitfinex","SOLUSD",1755276541463,0.72,185.86,185.85,39.88]
["bitfinex","SOLUSD",1755276541957,0.72,185.86,185.84,8.80485843]
["bitfinex","SOLUSD",1755276542142,0.66,185.85,185.83,39.86]
["bitfinex","SOLUSD",1755276542533,0.66,185.84,185.83,48.66485843]
["bitfinex","SOLUSD",1755276542737,0.06,185.86,185.83,48.66485843]
["bitfinex","SOLUSD",1755276542933,0.06,185.86,185.85,8.80485843]
["bitfinex","SOLUSD",1755276543160,0.06,185.86,185.85,39.84]
["bitfinex","SOLUSD",1755276543464,0.06,185.86,185.85,48.64485843]
["bitfinex","SOLUSD",1755276543834,0.06,185.86,185.85,54.02554177]
["bitfinex","SOLUSD",1755276544252,0.06,185.86,185.85,48.64485843]
["bitfinex","SOLUSD",1755276544663,0.06,185.86,185.85,54.02554177]
["bitfinex","SOLUSD",1755276545264,0.06,185.86,185.85,39.84]
["bitfinex","SOLUSD",1755276545467,0.72,185.86,185.85,48.64485843]
["bitfinex","SOLUSD",1755276546652,0.06,185.86,185.85,54.02554177]
["bitfinex","SOLUSD",1755276547168,0.06,185.86,185.85,48.64485843]
["bitfinex","SOLUSD",1755276547467,0.06,185.86,185.85,54.02554177]
["bitfinex","SOLUSD",1755276548542,0.06,185.86,185.85,48.64485843]
["bitfinex","SOLUSD",1755276548753,0.06,185.86,185.85,8.80485843]
["bitfinex","SOLUSD",1755276548932,0.06,185.86,185.85,48.52485843]
["bitfinex","SOLUSD",1755276549132,0.06,185.86,185.85,53.90554177]
["bitfinex","SOLUSD",1755276549765,0.06,185.86,185.85,53.96554177]
["bitfinex","SOLUSD",1755276550060,0.06,185.86,185.85,53.90554177]
["bitfinex","SOLUSD",1755276550361,0.34,185.92,185.85,53.90554177]
["bitfinex","SOLUSD",1755276550562,5.37839604,185.93,185.89,8.80485843]
["bitfinex","SOLUSD",1755276550750,5.37839604,185.93,185.9,39.68]
["bitfinex","SOLUSD",1755276550951,5.37839604,185.93,185.9,48.48485843]
["bitfinex","SOLUSD",1755276551759,5.37807895,185.94,185.9,39.68]
["bitfinex","SOLUSD",1755276551972,5.37807895,185.94,185.9,48.48485843]
["bitfinex","SOLUSD",1755276552462,0.66,185.93,185.9,48.48485843]
["bitfinex","SOLUSD",1755276552839,0.66,185.92,185.9,39.68]
["bitfinex","SOLUSD",1755276553053,0.66,185.91,185.9,39.68]
["bitfinex","SOLUSD",1755276555340,0.66,185.91,185.9,48.48485843]
["bitfinex","SOLUSD",1755276555542,0.66,185.91,185.9,39.68]
["bitfinex","SOLUSD",1755276555946,26.0,185.95,185.9,48.48485843]
["bitfinex","SOLUSD",1755276556145,0.71,185.97,185.94,8.80485843]
["bitfinex","SOLUSD",1755276556352,0.71,185.97,185.95,39.6]
["bitfinex","SOLUSD",1755276556551,8.80485843,185.96,185.85,41.10621557]
["bitfinex","SOLUSD",1755276556765,35.51485843,185.95,185.9,8.80485843]
["bitfinex","SOLUSD",1755276556943,6.08807895,185.94,185.91,39.62]
["bitfinex","SOLUSD",1755276557256,8.80485843,185.92,185.84,8.80485843]
["bitfinex","SOLUSD",1755276557459,35.51485843,185.91,185.86,8.80485843]
["bitfinex","SOLUSD",1755276557652,0.71,185.9,185.87,48.42485843]
["bitfinex","SOLUSD",1755276557859,0.71,185.89,185.87,39.62]
["bitfinex","SOLUSD",1755276558065,0.71,185.88,185.87,39.62]
["bitfinex","SOLUSD",1755276558458,6.0892476,185.9,185.87,48.42485843]
["bitfinex","SOLUSD",1755276558764,0.71,185.92,185.89,8.80485843]
["bitfinex","SOLUSD",1755276558960,0.71,185.92,185.9,39.6]
["bitfinex","SOLUSD",1755276559157,0.71,185.92,185.9,48.40485843]
["bitfinex","SOLUSD",1755276559843,0.71,185.95,185.91,8.80485843]
["bitfinex","SOLUSD",1755276560043,0.71,185.95,185.9,39.98]
["bitfinex","SOLUSD",1755276560044,0.06,185.96,185.94,8.80485843]
["bitfinex","SOLUSD",1755276560263,6.14753018,185.96,185.94,48.38485843]
["bitfinex","SOLUSD",1755276560464,0.06,185.96,185.95,8.80485843]
["bitfinex","SOLUSD",1755276561171,9.57485843,185.96,185.87,5.38010437]
["bitfinex","SOLUSD",1755276561472,9.51485843,185.95,185.9,8.80485843]
["bitfinex","SOLUSD",1755276561666,0.06,185.96,185.94,8.80485843]
["bitfinex","SOLUSD",1755276561978,0.06,185.96,185.95,39.56]
["bitfinex","SOLUSD",1755276562142,0.06,185.96,185.95,48.36485843]
["bitfinex","SOLUSD",1755276562849,0.77,185.96,185.95,39.56]
["bitfinex","SOLUSD",1755276563051,0.77,185.96,185.94,39.54]
["bitfinex","SOLUSD",1755276563248,0.77,185.96,185.94,48.34485843]
["bitfinex","SOLUSD",1755276563445,0.06,185.96,185.94,48.34485843]
["bitfinex","SOLUSD",1755276563646,0.06,185.96,185.94,39.54]
["bitfinex","SOLUSD",1755276563867,0.71,185.95,185.94,48.34485843]
["bitfinex","SOLUSD",1755276564071,0.71,185.95,185.94,39.54]
["bitfinex","SOLUSD",1755276565047,6.08799584,185.95,185.85,0.38]
["bitfinex","SOLUSD",1755276565247,0.71,185.94,185.91,8.80485843]
["bitfinex","SOLUSD",1755276565582,0.71,185.93,185.92,39.52]
["bitfinex","SOLUSD",1755276566272,0.71,185.93,185.91,8.80485843]
["bitfinex","SOLUSD",1755276566445,0.71,185.93,185.92,39.52]
["bitfinex","SOLUSD",1755276566644,6.0883682,185.93,185.92,39.52]
["bitfinex","SOLUSD",1755276566855,6.0883682,185.93,185.86,0.03]
["bitfinex","SOLUSD",1755276567059,8.80485843,185.89,185.86,0.03]
["bitfinex","SOLUSD",1755276567257,0.71,185.92,185.86,39.55]
["bitfinex","SOLUSD",1755276567466,8.80485843,185.89,185.86,39.55]
["bitfinex","SOLUSD",1755276567682,0.71,185.88,185.86,39.55]
["bitfinex","SOLUSD",1755276567876,8.80485843,185.89,185.86,39.55]
["bitfinex","SOLUSD",1755276568065,0.71,185.87,185.86,39.55]
["bitfinex","SOLUSD",1755276568672,0.71,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755276568872,6.09010437,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755276570289,18.8908949,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755276570468,6.09010437,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755276570784,18.491757,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755276571182,22.49043694,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755276571684,22.49043694,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755276571685,26.0,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755276571990,42.40069403,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755276572187,43.11069403,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755276572368,43.11069403,185.85,185.79,39.52]
["bitfinex","SOLUSD",1755276572685,8.3058356,185.84,185.79,39.52]
["bitfinex","SOLUSD",1755276572874,5.38155203,185.82,185.79,39.52]
["bitfinex","SOLUSD",1755276573073,6.09155203,185.82,185.79,39.52]
["bitfinex","SOLUSD",1755276574090,8.80485843,185.8,185.79,39.52]
["bitfinex","SOLUSD",1755276574289,8.80485843,185.8,185.77,39.52]
["bitfinex","SOLUSD",1755276574290,13.52501611,185.8,185.77,39.52]
["bitfinex","SOLUSD",1755276574586,8.80485843,185.81,185.77,39.52]
["bitfinex","SOLUSD",1755276574788,9.51485843,185.81,185.77,39.52]
["bitfinex","SOLUSD",1755276574997,5.38213132,185.8,185.77,39.52]
["bitfinex","SOLUSD",1755276575792,4.31978825,185.84,185.79,8.80485843]
["bitfinex","SOLUSD",1755276575971,7.62051378,185.83,185.79,8.80485843]
["bitfinex","SOLUSD",1755276576167,0.71,185.84,185.79,8.80485843]
["bitfinex","SOLUSD",1755276576168,6.09097287,185.84,185.79,8.80485843]
["bitfinex","SOLUSD",1755276576371,7.62046941,185.83,185.79,8.80485843]
["bitfinex","SOLUSD",1755276576589,8.80485843,185.81,185.77,39.52]
["bitfinex","SOLUSD",1755276576763,8.33079096,185.8,185.77,39.52]
["bitfinex","SOLUSD",1755276576967,5.38195278,185.81,185.78,8.80485843]
["bitfinex","SOLUSD",1755276577169,4.01109397,185.8,185.79,8.80485843]
["bitfinex","SOLUSD",1755276577367,29.60943139,185.83,185.78,0.38]
["bitfinex","SOLUSD",1755276577568,26.0,185.83,185.8,8.80485843]
["bitfinex","SOLUSD",1755276577796,143.9,185.92,185.77,39.52]
["bitfinex","SOLUSD",1755276577797,5.38039384,185.86,185.81,0.38]
["bitfinex","SOLUSD",1755276577996,5.38018089,185.87,185.81,39.9]
["bitfinex","SOLUSD",1755276578170,17.13302088,185.86,185.81,39.52]
["bitfinex","SOLUSD",1755276578493,8.32816245,185.85,185.81,48.32485843]
["bitfinex","SOLUSD",1755276578668,8.32816245,185.84,185.81,39.52]
["bitfinex","SOLUSD",1755276578869,9.39171089,185.83,185.81,39.52]
["bitfinex","SOLUSD",1755276579088,5.38140447,185.83,185.81,48.32485843]
["bitfinex","SOLUSD",1755276579680,9.51485843,185.82,185.75,0.38]
["bitfinex","SOLUSD",1755276580000,8.80485843,185.8,185.76,39.54]
["bitfinex","SOLUSD",1755276580196,9.51485843,185.81,185.76,48.34485843]
["bitfinex","SOLUSD",1755276580371,7.61964202,185.8,185.76,39.54]
["bitfinex","SOLUSD",1755276580577,6.09140447,185.83,185.79,8.80485843]
["bitfinex","SOLUSD",1755276580775,5.38099938,185.84,185.8,8.80485843]
["bitfinex","SOLUSD",1755276581086,8.98900485,185.84,185.81,8.80485843]
["bitfinex","SOLUSD",1755276581290,9.69873052,185.85,185.81,8.80485843]
["bitfinex","SOLUSD",1755276581479,6.09072505,185.85,185.82,8.80485843]
["bitfinex","SOLUSD",1755276581681,26.0,185.86,185.82,8.80485843]
["bitfinex","SOLUSD",1755276581881,5.38038646,185.87,185.83,8.80485843]
["bitfinex","SOLUSD",1755276582211,9.69749053,185.87,185.83,8.80485843]
["bitfinex","SOLUSD",1755276582499,0.71,185.87,185.83,8.80485843]
["bitfinex","SOLUSD",1755276582685,6.09018798,185.87,185.83,8.80485843]
["bitfinex","SOLUSD",1755276582888,9.51485843,185.86,185.8,39.54]
["bitfinex","SOLUSD",1755276583082,14.89554177,185.85,185.8,48.34485843]
["bitfinex","SOLUSD",1755276583280,0.71,185.84,185.8,48.34485843]
["bitfinex","SOLUSD",1755276583690,0.71,185.84,185.8,39.54]
["bitfinex","SOLUSD",1755276583691,8.80485843,185.84,185.8,39.54]
["bitfinex","SOLUSD",1755276583874,8.80485843,185.82,185.75,0.38]
["bitfinex","SOLUSD",1755276584080,12.81364176,185.81,185.76,48.34485843]
["bitfinex","SOLUSD",1755276584285,0.71,185.81,185.77,8.80485843]
["bitfinex","SOLUSD",1755276584491,0.71,185.83,185.78,8.80485843]
["bitfinex","SOLUSD",1755276584706,9.51485843,185.83,185.78,8.80485843]
["bitfinex","SOLUSD",1755276584907,3.60693265,185.84,185.79,9.18485843]
["bitfinex","SOLUSD",1755276585209,5.38109679,185.84,185.79,9.18485843]
["bitfinex","SOLUSD",1755276585501,6.07109679,185.84,185.79,8.80485843]
["bitfinex","SOLUSD",1755276585704,0.69,185.83,185.77,0.38]
["bitfinex","SOLUSD",1755276586197,5.38109679,185.84,185.79,8.80485843]
["bitfinex","SOLUSD",1755276586407,6.07109679,185.84,185.8,8.80485843]
["bitfinex","SOLUSD",1755276586619,65.54,185.87,185.8,8.80485843]
["bitfinex","SOLUSD",1755276586783,5.38039384,185.86,185.83,8.80485843]
["bitfinex","SOLUSD",1755276586983,6.07039384,185.86,185.83,8.80485843]
["bitfinex","SOLUSD",1755276587178,0.69,185.86,185.83,8.80485843]
["bitfinex","SOLUSD",1755276587405,0.69,185.86,185.85,8.80485843]
["bitfinex","SOLUSD",1755276587585,139.27981868,185.88,185.85,8.80485843]
["bitfinex","SOLUSD",1755276587902,0.69,185.87,185.84,8.80485843]
["bitfinex","SOLUSD",1755276588204,139.27981868,185.88,185.84,8.80485843]
["bitfinex","SOLUSD",1755276588373,133.9,185.88,185.85,8.80485843]
["bitfinex","SOLUSD",1755276588572,133.9,185.88,185.81,0.38]
["bitfinex","SOLUSD",1755276588573,0.69,185.87,185.8,39.54]
["bitfinex","SOLUSD",1755276588774,8.80485843,185.83,185.8,39.54]
["bitfinex","SOLUSD",1755276588977,5.38155203,185.82,185.8,39.54]
["bitfinex","SOLUSD",1755276589597,5.38039384,185.86,185.81,8.80485843]
["bitfinex","SOLUSD",1755276589804,31.38019019,185.87,185.84,8.80485843]
["bitfinex","SOLUSD",1755276589984,139.27991076,185.88,185.86,8.80485843]
["bitfinex","SOLUSD",1755276590306,5.37991076,185.88,185.85,8.80485843]
["bitfinex","SOLUSD",1755276590507,0.69,185.87,185.84,8.80485843]
["bitfinex","SOLUSD",1755276591001,6.07035277,185.87,185.84,8.80485843]
["bitfinex","SOLUSD",1755276591388,6.06952552,185.89,185.85,8.80485843]
["bitfinex","SOLUSD",1755276591594,5.37952552,185.89,185.86,8.80485843]
["bitfinex","SOLUSD",1755276591788,4.69522879,185.88,185.84,8.80485843]
["bitfinex","SOLUSD",1755276591981,0.69,185.88,185.85,8.80485843]
["bitfinex","SOLUSD",1755276592394,0.69,185.87,185.85,8.80485843]
["bitfinex","SOLUSD",1755276592590,0.69,185.88,185.85,8.80485843]
["bitfinex","SOLUSD",1755276592800,5.37952552,185.89,185.85,8.80485843]
["bitfinex","SOLUSD",1755276593001,5.37952552,185.89,185.86,8.80485843]
["bitfinex","SOLUSD",1755276593203,26.0,185.88,185.87,8.80485843]
["bitfinex","SOLUSD",1755276593585,0.06,185.9,185.87,8.80485843]
["bitfinex","SOLUSD",1755276593795,0.06,185.9,185.89,8.80485843]
["bitfinex","SOLUSD",1755276594198,0.06,185.9,185.89,9.18485843]
["bitfinex","SOLUSD",1755276595090,0.06,185.9,185.89,14.56438395]
["bitfinex","SOLUSD",1755276596195,0.06,185.9,185.89,54.08438395]
["bitfinex","SOLUSD",1755276598389,0.06,185.9,185.89,8.80485843]
["bitfinex","SOLUSD",1755276598589,0.06,185.9,185.89,39.52]
["bitfinex","SOLUSD",1755276598807,0.06,185.9,185.89,48.32485843]
["bitfinex","SOLUSD",1755276600993,0.06,185.9,185.89,54.08438395]
["bitfinex","SOLUSD",1755276602105,0.06,185.9,185.89,48.32485843]
["bitfinex","SOLUSD",1755276602319,0.06,185.9,185.89,39.52]
["bitfinex","SOLUSD",1755276602507,0.06,185.9,185.89,48.32485843]
["bitfinex","SOLUSD",1755276603097,0.06,185.9,185.89,8.80485843]
["bitfinex","SOLUSD",1755276603428,0.06,185.9,185.89,39.52]
["bitfinex","SOLUSD",1755276603723,0.06,185.9,185.89,48.32485843]
["bitfinex","SOLUSD",1755276604089,0.06,185.9,185.89,8.80485843]
["bitfinex","SOLUSD",1755276604292,0.75,185.9,185.8,0.38]
["bitfinex","SOLUSD",1755276604507,0.75,185.9,185.86,8.80485843]
["bitfinex","SOLUSD",1755276604708,9.55485843,185.9,185.87,39.52]
["bitfinex","SOLUSD",1755276604914,8.80485843,185.88,185.85,39.52]
["bitfinex","SOLUSD",1755276605089,9.49485843,185.87,185.85,39.52]
["bitfinex","SOLUSD",1755276605293,0.69,185.86,185.85,39.52]
["bitfinex","SOLUSD",1755276605532,0.75,185.9,185.85,39.52]
["bitfinex","SOLUSD",1755276605696,0.06,185.9,185.89,8.80485843]
["bitfinex","SOLUSD",1755276606020,0.75,185.9,185.88,8.80485843]
["bitfinex","SOLUSD",1755276606231,0.06,185.9,185.89,39.5]
["bitfinex","SOLUSD",1755276606527,0.06,185.9,185.89,48.30485843]
["bitfinex","SOLUSD",1755276609325,0.75,185.9,185.82,15.48621557]
["bitfinex","SOLUSD",1755276609508,9.55485843,185.9,185.81,5.38184166]
["bitfinex","SOLUSD",1755276609824,9.55485843,185.9,185.83,8.80485843]
["bitfinex","SOLUSD",1755276609825,8.80485843,185.88,185.83,8.80485843]
["bitfinex","SOLUSD",1755276610024,0.69,185.87,185.84,8.80485843]
["bitfinex","SOLUSD",1755276610331,0.69,185.86,185.85,39.5]
["bitfinex","SOLUSD",1755276610820,6.07039384,185.86,185.85,39.5]
["bitfinex","SOLUSD",1755276611015,18.88101016,185.86,185.8,8.80485843]
["bitfinex","SOLUSD",1755276611220,4.69575789,185.85,185.81,39.52]
["bitfinex","SOLUSD",1755276611402,0.69,185.84,185.81,48.32485843]
["bitfinex","SOLUSD",1755276611798,0.69,185.83,185.81,39.52]
["bitfinex","SOLUSD",1755276612009,6.07092079,185.85,185.81,48.32485843]
["bitfinex","SOLUSD",1755276612212,0.69,185.84,185.81,48.32485843]
["bitfinex","SOLUSD",1755276612436,0.69,185.83,185.81,48.32485843]
["bitfinex","SOLUSD",1755276612621,6.07092079,185.85,185.81,48.32485843]
["bitfinex","SOLUSD",1755276612928,0.69,185.85,185.82,8.80485843]
["bitfinex","SOLUSD",1755276613433,0.69,185.84,185.81,48.32485843]
["bitfinex","SOLUSD",1755276613638,0.69,185.83,185.82,39.5]
["bitfinex","SOLUSD",1755276613812,14.18548251,185.86,185.82,39.5]
["bitfinex","SOLUSD",1755276613813,0.69,185.85,185.82,39.5]
["bitfinex","SOLUSD",1755276614014,6.07077132,185.85,185.82,39.5]
["bitfinex","SOLUSD",1755276614222,0.69,185.85,185.82,48.30485843]
["bitfinex","SOLUSD",1755276614640,0.69,185.85,185.82,39.5]
["bitfinex","SOLUSD",1755276614837,0.69,185.88,185.84,8.80485843]
["bitfinex","SOLUSD",1755276615023,4.00593981,185.87,185.85,39.5]
["bitfinex","SOLUSD",1755276615229,26.72,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276615428,30.72592448,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276615631,39.53078291,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276615833,30.72592448,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276616039,36.10602885,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276616242,32.10010437,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276616821,6.10010437,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276617026,8.80485843,185.89,185.86,39.52]
["bitfinex","SOLUSD",1755276617027,5.38005054,185.88,185.86,39.52]
["bitfinex","SOLUSD",1755276617246,6.10005054,185.88,185.86,39.52]
["bitfinex","SOLUSD",1755276617759,0.72,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276618047,10.10646318,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276618418,6.10010437,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276618822,10.10692624,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276619432,10.10773335,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276619623,6.10010437,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276619851,10.10773335,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276620650,18.91259178,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276621118,10.10773335,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276623178,9.38773335,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276623348,10.10773335,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276624351,4.72762898,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276625020,4.00762898,185.87,185.86,39.52]
["bitfinex","SOLUSD",1755276625326,138.27955023,185.89,185.86,48.32485843]
["bitfinex","SOLUSD",1755276625627,4.01155249,185.88,185.86,39.52]
["bitfinex","SOLUSD",1755276625821,138.27955023,185.89,185.86,39.52]
["bitfinex","SOLUSD",1755276626022,4.01155356,185.88,185.86,39.52]
["bitfinex","SOLUSD",1755276626233,132.9,185.89,185.86,39.52]
["bitfinex","SOLUSD",1755276626420,4.01203114,185.88,185.86,48.32485843]
["bitfinex","SOLUSD",1755276626632,132.9,185.89,185.86,39.52]
["bitfinex","SOLUSD",1755276626828,4.01203007,185.88,185.86,39.52]
["bitfinex","SOLUSD",1755276627037,0.06,185.9,185.87,9.18485843]
["bitfinex","SOLUSD",1755276627241,0.06,185.9,185.89,8.80485843]
["bitfinex","SOLUSD",1755276627440,0.06,185.9,185.89,48.30485843]
["bitfinex","SOLUSD",1755276627665,0.06,185.9,185.89,54.06438395]
["bitfinex","SOLUSD",1755276628246,0.06,185.9,185.89,44.87952552]
["bitfinex","SOLUSD",1755276628553,0.06,185.9,185.89,53.68438395]
["bitfinex","SOLUSD",1755276629658,0.06,185.9,185.89,54.06438395]
["bitfinex","SOLUSD",1755276630451,0.06,185.9,185.89,44.87952552]
["bitfinex","SOLUSD",1755276630685,0.06,185.9,185.89,53.68438395]
["bitfinex","SOLUSD",1755276630858,0.06,185.9,185.89,54.06438395]
["bitfinex","SOLUSD",1755276631160,0.06,185.9,185.89,53.68438395]
["bitfinex","SOLUSD",1755276631662,0.06,185.9,185.89,39.5]
["bitfinex","SOLUSD",1755276631832,0.06,185.9,185.89,48.30485843]
["bitfinex","SOLUSD",1755276632230,0.06,185.9,185.86,5.38017367]
["bitfinex","SOLUSD",1755276632231,0.78,185.9,185.86,5.38017367]
["bitfinex","SOLUSD",1755276632462,0.72,185.89,185.85,8.80485843]
["bitfinex","SOLUSD",1755276632632,0.72,185.88,185.86,39.5]
["bitfinex","SOLUSD",1755276632830,0.06,185.9,185.87,8.80485843]
["bitfinex","SOLUSD",1755276633129,0.06,185.9,185.89,8.80485843]
["bitfinex","SOLUSD",1755276633333,0.06,185.9,185.89,48.30485843]
["bitfinex","SOLUSD",1755276633743,4.07295254,185.9,185.89,39.5]
["bitfinex","SOLUSD",1755276633943,4.79295254,185.9,185.84,5.38097287]
["bitfinex","SOLUSD",1755276634134,13.53811132,185.89,185.85,39.5]
["bitfinex","SOLUSD",1755276634332,4.01325289,185.88,185.86,8.80485843]
["bitfinex","SOLUSD",1755276634528,0.06,185.9,185.87,8.80485843]
["bitfinex","SOLUSD",1755276634742,4.73437998,185.89,185.88,39.5]
["bitfinex","SOLUSD",1755276635672,4.01437998,185.89,185.88,39.5]
["bitfinex","SOLUSD",1755276635839,4.01437998,185.89,185.88,48.30485843]
["bitfinex","SOLUSD",1755276636663,4.01488198,185.89,185.88,39.5]
["bitfinex","SOLUSD",1755276637465,4.73488198,185.89,185.88,39.5]
["bitfinex","SOLUSD",1755276637841,10.1144075,185.89,185.88,39.5]
["bitfinex","SOLUSD",1755276638246,18.91926593,185.89,185.83,0.03]
["bitfinex","SOLUSD",1755276638466,8.80485843,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755276638635,4.01488198,185.86,185.84,39.5]
["bitfinex","SOLUSD",1755276638837,4.73488198,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755276639031,4.73488198,185.85,185.84,39.5]
["bitfinex","SOLUSD",1755276639032,0.72,185.85,185.84,39.5]
["bitfinex","SOLUSD",1755276639238,10.11689293,185.85,185.84,39.5]
["bitfinex","SOLUSD",1755276640541,10.11689293,185.85,185.81,0.03]
["bitfinex","SOLUSD",1755276640542,26.0,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276640837,42.43695268,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755276641159,17.15695268,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276641663,8.35209425,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276642059,7.63209425,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276642374,14.90554177,185.85,185.8,48.31485843]
["bitfinex","SOLUSD",1755276642564,5.38126244,185.83,185.8,39.51]
["bitfinex","SOLUSD",1755276642750,4.01472507,185.82,185.8,39.51]
["bitfinex","SOLUSD",1755276642951,5.3810121,185.84,185.8,48.31485843]
["bitfinex","SOLUSD",1755276643153,26.0,185.86,185.8,39.95]
["bitfinex","SOLUSD",1755276643154,3.61392134,185.85,185.8,39.95]
["bitfinex","SOLUSD",1755276643386,4.01433696,185.84,185.82,8.80485843]
["bitfinex","SOLUSD",1755276643674,6.10063713,185.86,185.82,8.80485843]
["bitfinex","SOLUSD",1755276643989,26.0,185.83,185.8,39.51]
["bitfinex","SOLUSD",1755276644278,8.34882871,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755276644458,16.43368714,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276644662,13.73067037,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276644850,8.34882871,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276645052,4.01486987,185.81,185.8,8.83485843]
["bitfinex","SOLUSD",1755276645273,4.01486987,185.81,185.8,9.27485843]
["bitfinex","SOLUSD",1755276645443,5.38110693,185.84,185.8,8.83485843]
["bitfinex","SOLUSD",1755276645652,4.66298227,185.83,185.8,39.53]
["bitfinex","SOLUSD",1755276645855,0.65,185.86,185.82,8.80485843]
["bitfinex","SOLUSD",1755276646046,4.01264283,185.85,185.8,39.97]
["bitfinex","SOLUSD",1755276646241,0.65,185.86,185.82,8.80485843]
["bitfinex","SOLUSD",1755276646463,26.0,185.86,185.83,8.80485843]
["bitfinex","SOLUSD",1755276646666,4.01260387,185.85,185.8,39.97]
["bitfinex","SOLUSD",1755276646856,32.03039816,185.86,185.81,8.80485843]
["bitfinex","SOLUSD",1755276647064,4.01288527,185.85,185.81,8.80485843]
["bitfinex","SOLUSD",1755276647263,4.6629532,185.84,185.81,8.80485843]
["bitfinex","SOLUSD",1755276647444,4.0129532,185.83,185.81,8.80485843]
["bitfinex","SOLUSD",1755276647654,4.26272937,185.84,185.8,48.33485843]
["bitfinex","SOLUSD",1755276647857,4.01337922,185.83,185.8,48.33485843]
["bitfinex","SOLUSD",1755276648072,4.26273033,185.84,185.8,48.33485843]
["bitfinex","SOLUSD",1755276648373,4.01337922,185.83,185.8,48.33485843]
["bitfinex","SOLUSD",1755276648573,5.38184166,185.81,185.8,39.53]
["bitfinex","SOLUSD",1755276648762,18.85031193,185.81,185.8,39.53]
["bitfinex","SOLUSD",1755276648963,10.0454535,185.81,185.8,39.53]
["bitfinex","SOLUSD",1755276649365,10.0454535,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276649866,22.46300524,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276650075,8.27630515,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276650269,4.01361184,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276650468,8.18162606,185.89,185.8,8.83485843]
["bitfinex","SOLUSD",1755276650469,26.0,185.85,185.8,8.83485843]
["bitfinex","SOLUSD",1755276650779,30.011762,185.84,185.82,8.80485843]
["bitfinex","SOLUSD",1755276651080,4.011762,185.83,185.8,39.53]
["bitfinex","SOLUSD",1755276651264,3.61126175,185.84,185.81,8.80485843]
["bitfinex","SOLUSD",1755276651465,4.01165948,185.83,185.81,8.80485843]
["bitfinex","SOLUSD",1755276651668,5.3804059,185.86,185.82,8.80485843]
["bitfinex","SOLUSD",1755276651854,7.62267528,185.85,185.82,8.80485843]
["bitfinex","SOLUSD",1755276652055,3.61086997,185.86,185.84,8.80485843]
["bitfinex","SOLUSD",1755276652366,0.06,185.9,185.85,48.74485843]
["bitfinex","SOLUSD",1755276652571,0.06,185.9,185.89,8.80485843]
["bitfinex","SOLUSD",1755276652880,0.06,185.9,185.89,48.30485843]
["bitfinex","SOLUSD",1755276653386,0.06,185.9,185.89,39.5]
["bitfinex","SOLUSD",1755276653558,0.71,185.9,185.89,39.5]
["bitfinex","SOLUSD",1755276653879,0.06,185.89,185.86,8.80485843]
["bitfinex","SOLUSD",1755276654085,0.06,185.89,185.88,8.80485843]
["bitfinex","SOLUSD",1755276655082,0.06,185.89,185.88,14.18467336]
["bitfinex","SOLUSD",1755276655257,0.06,185.89,185.88,8.80485843]
["bitfinex","SOLUSD",1755276655587,0.06,185.89,185.88,14.18467336]
["bitfinex","SOLUSD",1755276655758,0.06,185.89,185.88,8.80485843]
["bitfinex","SOLUSD",1755276656173,0.06,185.89,185.88,14.18467336]
["bitfinex","SOLUSD",1755276657071,0.06,185.89,185.88,8.80485843]
["bitfinex","SOLUSD",1755276660169,0.06,185.89,185.88,14.18467336]
["bitfinex","SOLUSD",1755276660390,0.06,185.89,185.85,39.48]
["bitfinex","SOLUSD",1755276660579,0.06,185.89,185.87,8.80485843]
["bitfinex","SOLUSD",1755276660887,0.06,185.89,185.88,8.80485843]
["bitfinex","SOLUSD",1755276661260,0.06,185.89,185.88,14.18467336]
["bitfinex","SOLUSD",1755276661784,0.06,185.89,185.88,39.48]
["bitfinex","SOLUSD",1755276661987,0.06,185.89,185.88,48.28485843]
["bitfinex","SOLUSD",1755276662974,0.06,185.89,185.88,53.66467336]
["bitfinex","SOLUSD",1755276663590,0.06,185.89,185.88,48.28485843]
["bitfinex","SOLUSD",1755276663888,0.06,185.89,185.88,53.66467336]
["bitfinex","SOLUSD",1755276664090,0.06,185.89,185.88,69.21088893]
["bitfinex","SOLUSD",1755276664565,0.06,185.89,185.88,53.66467336]
["bitfinex","SOLUSD",1755276664767,0.06,185.89,185.88,48.26485843]
["bitfinex","SOLUSD",1755276665670,0.06,185.89,185.88,39.46]
["bitfinex","SOLUSD",1755276665997,0.06,185.89,185.88,48.26485843]
["bitfinex","SOLUSD",1755276667193,0.71,185.89,185.88,39.46]
["bitfinex","SOLUSD",1755276667589,0.71,185.89,185.81,15.54621557]
["bitfinex","SOLUSD",1755276667590,0.71,185.89,185.81,0.44]
["bitfinex","SOLUSD",1755276667800,8.80485843,185.87,185.82,39.46]
["bitfinex","SOLUSD",1755276667973,13.46335165,185.86,185.82,39.46]
["bitfinex","SOLUSD",1755276668177,0.65,185.85,185.82,39.46]
["bitfinex","SOLUSD",1755276668679,0.65,185.84,185.82,39.46]
["bitfinex","SOLUSD",1755276669101,0.65,185.84,185.82,48.26485843]
["bitfinex","SOLUSD",1755276669680,0.65,185.84,185.82,39.46]
["bitfinex","SOLUSD",1755276670807,6.03099383,185.84,185.82,39.46]
["bitfinex","SOLUSD",1755276671282,0.65,185.84,185.82,39.46]
["bitfinex","SOLUSD",1755276671478,26.0,185.87,185.83,8.80485843]
["bitfinex","SOLUSD",1755276671679,26.65,185.87,185.84,39.46]
["bitfinex","SOLUSD",1755276671992,0.65,185.86,185.85,39.46]
["bitfinex","SOLUSD",1755276672201,4.65800855,185.86,185.85,39.46]
["bitfinex","SOLUSD",1755276672500,5.37987068,185.88,185.85,39.46]
["bitfinex","SOLUSD",1755276672668,13.46294074,185.87,185.85,39.46]
["bitfinex","SOLUSD",1755276672872,8.98731386,185.88,185.83,39.46]
["bitfinex","SOLUSD",1755276672873,13.46313977,185.86,185.83,39.46]
["bitfinex","SOLUSD",1755276673096,0.65,185.85,185.83,39.46]
["bitfinex","SOLUSD",1755276673294,5.38097287,185.84,185.83,39.46]
["bitfinex","SOLUSD",1755276673498,0.65,185.84,185.83,39.46]
["bitfinex","SOLUSD",1755276674570,5.38046882,185.86,185.83,39.46]
["bitfinex","SOLUSD",1755276674767,0.65,185.85,185.83,39.46]
["bitfinex","SOLUSD",1755276674971,5.38046882,185.86,185.83,39.46]
["bitfinex","SOLUSD",1755276675172,0.65,185.85,185.83,39.46]
["bitfinex","SOLUSD",1755276676097,0.7,185.84,185.83,39.46]
["bitfinex","SOLUSD",1755276676298,6.08046882,185.86,185.83,39.46]
["bitfinex","SOLUSD",1755276676604,14.94461282,185.89,185.84,8.80485843]
["bitfinex","SOLUSD",1755276676789,7.62100903,185.88,185.85,39.46]
["bitfinex","SOLUSD",1755276677108,0.06,185.91,185.88,41.10621557]
["bitfinex","SOLUSD",1755276677274,0.06,185.93,185.91,41.10621557]
["bitfinex","SOLUSD",1755276677477,0.59195438,185.99,185.93,33.93050427]
["bitfinex","SOLUSD",1755276677809,0.59195438,185.99,185.98,8.80485843]
["bitfinex","SOLUSD",1755276677984,0.59195438,185.99,185.98,48.26485843]
["bitfinex","SOLUSD",1755276678875,5.96858753,185.99,185.98,48.26485843]
["bitfinex","SOLUSD",1755276679073,1.29195438,185.99,185.98,48.26485843]
["bitfinex","SOLUSD",1755276679292,8.80485843,186.04,186.0,0.40804562]
["bitfinex","SOLUSD",1755276679497,8.80485843,186.04,186.0,39.86804562]
["bitfinex","SOLUSD",1755276679685,26.0,186.01,186.0,39.86804562]
["bitfinex","SOLUSD",1755276679885,26.7,186.01,186.0,0.40804562]
["bitfinex","SOLUSD",1755276680783,32.07605505,186.01,186.0,0.40804562]
["bitfinex","SOLUSD",1755276680986,6.07605505,186.01,186.0,0.40804562]
["bitfinex","SOLUSD",1755276681493,32.07605505,186.01,186.0,0.40804562]
["bitfinex","SOLUSD",1755276682411,5.37605505,186.01,186.0,0.40804562]
["bitfinex","SOLUSD",1755276683237,6.07605505,186.01,186.0,0.40804562]
["bitfinex","SOLUSD",1755276683787,5.37583866,186.02,186.0,9.21290405]
["bitfinex","SOLUSD",1755276684011,5.37540034,186.04,186.01,8.80485843]
["bitfinex","SOLUSD",1755276684501,0.7,186.03,186.0,9.21290405]
["bitfinex","SOLUSD",1755276684709,0.7,186.02,186.0,9.21290405]
["bitfinex","SOLUSD",1755276685118,0.06,186.05,186.01,48.44485843]
["bitfinex","SOLUSD",1755276685287,0.06,186.05,186.04,8.80485843]
["bitfinex","SOLUSD",1755276685491,0.06,186.05,186.04,48.24485843]
["bitfinex","SOLUSD",1755276687923,0.06,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276688225,26.76,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276688428,0.06,186.05,186.04,48.24485843]
["bitfinex","SOLUSD",1755276690406,0.06,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276690607,0.76,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276691498,0.06,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276692120,4.74542937,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276692422,10.12032859,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276694608,4.04542937,186.05,186.04,48.24485843]
["bitfinex","SOLUSD",1755276694808,0.06,186.05,186.04,48.24485843]
["bitfinex","SOLUSD",1755276695011,4.04553423,186.05,186.04,48.24485843]
["bitfinex","SOLUSD",1755276695216,4.04494797,186.05,186.04,48.24485843]
["bitfinex","SOLUSD",1755276695931,10.11984719,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276697525,4.74494797,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276697731,10.11984719,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276698035,9.41984719,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276698250,4.04494797,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276698615,9.41984719,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276698815,10.11984719,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276700231,22.51235828,186.05,186.04,39.44]
["bitfinex","SOLUSD",1755276700440,26.0,185.98,185.93,16.184653]
["bitfinex","SOLUSD",1755276700614,10.25721692,185.97,185.93,16.184653]
["bitfinex","SOLUSD",1755276700805,3.987505,185.96,185.93,45.00226895]
["bitfinex","SOLUSD",1755276701011,3.987505,185.95,185.94,5.57226895]
["bitfinex","SOLUSD",1755276701241,3.98788374,185.95,185.93,0.03]
["bitfinex","SOLUSD",1755276701422,3.98788374,185.94,185.93,39.43]
["bitfinex","SOLUSD",1755276702032,9.36596269,185.94,185.93,39.43]
["bitfinex","SOLUSD",1755276703111,3.98788374,185.94,185.93,48.21061885]
["bitfinex","SOLUSD",1755276703317,26.0,185.99,185.93,48.81061885]
["bitfinex","SOLUSD",1755276703537,3.9877133,185.98,185.95,8.78061885]
["bitfinex","SOLUSD",1755276703740,3.9877133,185.97,185.96,39.4]
["bitfinex","SOLUSD",1755276704409,26.0,186.0,185.96,48.18061885]
["bitfinex","SOLUSD",1755276704612,5.37605505,186.01,185.97,8.78061885]
["bitfinex","SOLUSD",1755276704838,26.0,186.04,186.0,8.78061885]
["bitfinex","SOLUSD",1755276705113,3.98714954,186.03,186.02,8.78061885]
["bitfinex","SOLUSD",1755276705339,3.98714954,186.03,186.01,48.20061885]
["bitfinex","SOLUSD",1755276705540,3.98714954,186.02,186.01,48.20061885]
["bitfinex","SOLUSD",1755276706045,3.98714954,186.02,186.01,48.80061885]
["bitfinex","SOLUSD",1755276706217,0.06,186.05,186.01,48.80061885]
["bitfinex","SOLUSD",1755276706417,0.06,186.05,186.03,8.78061885]
["bitfinex","SOLUSD",1755276706754,0.06,186.05,186.04,48.18061885]
["bitfinex","SOLUSD",1755276707226,0.06,186.05,186.04,39.4]
["bitfinex","SOLUSD",1755276707612,6.09489922,186.05,186.04,39.4]
["bitfinex","SOLUSD",1755276707808,9.42100144,186.05,186.04,39.4]
["bitfinex","SOLUSD",1755276708038,0.06,186.05,186.04,48.18061885]
["bitfinex","SOLUSD",1755276708340,0.06,186.05,186.04,39.4]
["bitfinex","SOLUSD",1755276710115,0.06,186.05,186.04,48.18061885]
["bitfinex","SOLUSD",1755276710311,0.06,186.05,186.04,39.4]
["bitfinex","SOLUSD",1755276710513,0.72,186.05,186.03,39.4]
["bitfinex","SOLUSD",1755276710826,4.64490816,186.04,186.03,39.4]
["bitfinex","SOLUSD",1755276711210,10.02009629,186.04,186.03,39.4]
["bitfinex","SOLUSD",1755276711617,18.80071514,186.04,186.01,39.4]
["bitfinex","SOLUSD",1755276711818,4.64490816,186.03,186.0,39.4]
["bitfinex","SOLUSD",1755276712045,0.66,186.03,186.0,39.4]
["bitfinex","SOLUSD",1755276712253,0.66,186.02,186.0,39.4]
["bitfinex","SOLUSD",1755276712824,14.15580698,186.04,186.0,39.4]
["bitfinex","SOLUSD",1755276713028,4.64649673,186.03,186.0,39.4]
["bitfinex","SOLUSD",1755276713251,0.66,186.03,186.0,39.4]
["bitfinex","SOLUSD",1755276713434,5.37576604,186.02,186.0,39.4]
["bitfinex","SOLUSD",1755276714047,5.37555648,186.03,186.0,39.4]
["bitfinex","SOLUSD",1755276714236,26.0,186.04,186.02,8.78061885]
["bitfinex","SOLUSD",1755276714443,3.98984941,186.03,186.02,48.18061885]
["bitfinex","SOLUSD",1755276714647,26.0,186.04,186.02,48.18061885]
["bitfinex","SOLUSD",1755276715144,0.06,186.05,186.03,8.78061885]
["bitfinex","SOLUSD",1755276715323,30.05123973,186.05,186.04,39.4]
["bitfinex","SOLUSD",1755276715528,30.05123973,186.05,186.04,48.18061885]
["bitfinex","SOLUSD",1755276715722,26.06,186.05,186.04,48.18061885]
["bitfinex","SOLUSD",1755276715924,0.06,186.05,186.04,40.0]
["bitfinex","SOLUSD",1755276716144,0.06,186.05,186.04,39.4]
["bitfinex","SOLUSD",1755276716628,0.06,186.05,186.04,40.0]
["bitfinex","SOLUSD",1755276716831,0.06,186.05,186.04,48.78061885]
["bitfinex","SOLUSD",1755276717244,0.06,186.05,186.04,48.18061885]
["bitfinex","SOLUSD",1755276717426,0.06,186.05,186.04,54.15580698]
["bitfinex","SOLUSD",1755276718748,0.06,186.05,186.04,48.78061885]
["bitfinex","SOLUSD",1755276719455,0.06,186.05,186.04,40.0]
["bitfinex","SOLUSD",1755276719637,0.06,186.05,186.04,48.78061885]
["bitfinex","SOLUSD",1755276719961,0.06,186.05,186.04,54.15580698]
["bitfinex","SOLUSD",1755276722650,0.72,186.05,186.04,8.78061885]
["bitfinex","SOLUSD",1755276722858,8.3406149,186.05,186.04,39.4]
["bitfinex","SOLUSD",1755276723030,8.34067208,186.05,186.04,39.4]
["bitfinex","SOLUSD",1755276723232,8.34067208,186.05,186.01,8.78061885]
["bitfinex","SOLUSD",1755276723552,5.37547707,186.03,186.02,39.38]
["bitfinex","SOLUSD",1755276723753,12.99614915,186.03,186.02,39.38]
["bitfinex","SOLUSD",1755276723962,13.65614915,186.03,186.02,39.38]
["bitfinex","SOLUSD",1755276724742,13.65614915,186.03,185.98,8.81061885]
["bitfinex","SOLUSD",1755276724943,8.28067208,186.02,185.99,39.38]
["bitfinex","SOLUSD",1755276725141,8.28067208,186.01,185.99,39.38]
["bitfinex","SOLUSD",1755276725460,12.99701616,186.0,185.99,39.38]
["bitfinex","SOLUSD",1755276725661,13.65701616,186.0,185.99,39.38]
["bitfinex","SOLUSD",1755276726169,7.62067208,186.0,185.99,39.38]
["bitfinex","SOLUSD",1755276726337,12.99701616,186.0,185.99,39.38]
["bitfinex","SOLUSD",1755276726532,13.65701616,186.0,185.99,39.38]
["bitfinex","SOLUSD",1755276727030,12.99701616,186.0,185.99,39.38]
["bitfinex","SOLUSD",1755276727236,7.62067208,186.0,185.99,48.16061885]
["bitfinex","SOLUSD",1755276727449,7.62067208,186.0,185.99,39.38]
["bitfinex","SOLUSD",1755276727641,13.65701616,186.0,185.99,39.38]
["bitfinex","SOLUSD",1755276727835,22.43763501,186.0,185.99,39.38]
["bitfinex","SOLUSD",1755276728276,22.43763501,186.0,185.98,0.03]
["bitfinex","SOLUSD",1755276728554,8.28361794,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755276729635,13.66025109,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755276731639,13.00025109,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755276732236,13.66025109,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755276732842,9.39019845,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755276733155,158.9,186.03,185.98,9.41061885]
["bitfinex","SOLUSD",1755276733342,7.62172534,186.02,185.99,48.16061885]
["bitfinex","SOLUSD",1755276733539,158.9,186.03,185.99,48.16061885]
["bitfinex","SOLUSD",1755276733540,159.56,186.03,186.0,8.78061885]
["bitfinex","SOLUSD",1755276733844,8.28160214,186.02,185.99,48.16061885]
["bitfinex","SOLUSD",1755276734041,7.62160214,186.01,185.99,48.16061885]
["bitfinex","SOLUSD",1755276734247,3.61049269,186.01,185.99,48.16061885]
["bitfinex","SOLUSD",1755276734632,0.66,186.02,185.99,44.94765835]
["bitfinex","SOLUSD",1755276734837,7.62229444,186.01,185.99,39.38]
["bitfinex","SOLUSD",1755276735039,3.6107241,186.01,185.99,39.38]
["bitfinex","SOLUSD",1755276735340,4.01179163,186.0,185.99,39.38]
["bitfinex","SOLUSD",1755276735555,8.34281827,186.0,185.99,39.38]
["bitfinex","SOLUSD",1755276736738,8.34281827,186.0,185.98,0.03]
["bitfinex","SOLUSD",1755276736950,7.62281827,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755276737168,8.34281827,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755276737367,10.10842478,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755276737571,13.71945142,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755276738751,22.49585367,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755276739265,31.37721137,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755276739475,23.88261782,185.95,185.93,0.03]
["bitfinex","SOLUSD",1755276739653,26.0,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755276739854,42.39922052,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755276740060,43.11922052,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755276741481,48.497878,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755276741668,63.60409357,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755276741871,67.61208092,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276742053,63.60409357,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276742678,102.98409357,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276743053,87.877878,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276743775,4.01179163,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276743987,6.09780736,185.95,185.91,1e-08]
["bitfinex","SOLUSD",1755276744151,0.72,185.97,185.92,8.77640225]
["bitfinex","SOLUSD",1755276744495,5.37720247,185.98,185.94,8.77640225]
["bitfinex","SOLUSD",1755276744695,21.54180118,185.99,185.95,8.77640225]
["bitfinex","SOLUSD",1755276744980,9.49640225,185.98,185.93,8.77640225]
["bitfinex","SOLUSD",1755276745146,14.15310343,185.99,185.94,8.77640225]
["bitfinex","SOLUSD",1755276745347,14.15310343,185.99,185.91,1e-08]
["bitfinex","SOLUSD",1755276745348,8.77640225,185.95,185.91,1e-08]
["bitfinex","SOLUSD",1755276745577,5.37807895,185.94,185.91,1e-08]
["bitfinex","SOLUSD",1755276745752,14.8744812,185.94,185.91,1e-08]
["bitfinex","SOLUSD",1755276746881,26.0,185.96,185.93,8.77640225]
["bitfinex","SOLUSD",1755276747081,26.0,185.95,185.94,8.77640225]
["bitfinex","SOLUSD",1755276747291,26.0,185.97,185.91,1e-08]
["bitfinex","SOLUSD",1755276747468,0.72,185.94,185.91,1e-08]
["bitfinex","SOLUSD",1755276747788,6.0982482,185.94,185.91,1e-08]
["bitfinex","SOLUSD",1755276748080,0.72,185.93,185.91,1e-08]
["bitfinex","SOLUSD",1755276749288,5.3782482,185.94,185.91,1e-08]
["bitfinex","SOLUSD",1755276749467,14.15465045,185.94,185.91,1e-08]
["bitfinex","SOLUSD",1755276749647,14.87465045,185.94,185.91,1e-08]
["bitfinex","SOLUSD",1755276749854,5.3782482,185.94,185.91,1e-08]
["bitfinex","SOLUSD",1755276750157,5.3782482,185.94,185.91,8.77640226]
["bitfinex","SOLUSD",1755276750570,5.3782482,185.94,185.91,1e-08]
["bitfinex","SOLUSD",1755276750814,8.77640225,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276751275,26.0,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276751478,35.49640225,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276751787,40.87505973,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276752164,36.09641798,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276752363,40.15505973,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276752685,132.9,185.95,185.91,8.77640226]
["bitfinex","SOLUSD",1755276752896,132.9,185.95,185.92,8.77640225]
["bitfinex","SOLUSD",1755276753056,132.9,185.95,185.91,8.77640226]
["bitfinex","SOLUSD",1755276753679,0.72,185.94,185.91,1e-08]
["bitfinex","SOLUSD",1755276753883,132.9,185.95,185.92,0.63]
["bitfinex","SOLUSD",1755276754190,0.72,186.0,185.94,8.77640225]
["bitfinex","SOLUSD",1755276754382,0.72,186.0,185.96,8.77640225]
["bitfinex","SOLUSD",1755276754999,132.9,186.02,185.98,8.77640225]
["bitfinex","SOLUSD",1755276755181,132.9,186.02,185.99,8.77640225]
["bitfinex","SOLUSD",1755276755501,132.9,186.02,185.98,8.77640225]
["bitfinex","SOLUSD",1755276756403,0.72,186.01,185.97,8.77640225]
["bitfinex","SOLUSD",1755276757277,0.72,186.0,185.96,8.77640225]
["bitfinex","SOLUSD",1755276757499,12.37401073,186.01,185.95,8.77640225]
["bitfinex","SOLUSD",1755276757680,6.0967608,185.99,185.95,8.77640225]
["bitfinex","SOLUSD",1755276759010,0.72,185.98,185.94,39.38]
["bitfinex","SOLUSD",1755276759383,5.3767608,185.99,185.95,8.77640225]
["bitfinex","SOLUSD",1755276759602,6.09641567,186.0,185.95,8.77640225]
["bitfinex","SOLUSD",1755276759904,0.72,185.99,185.95,8.77640225]
["bitfinex","SOLUSD",1755276760075,0.72,185.99,185.94,39.38]
["bitfinex","SOLUSD",1755276760275,0.72,185.99,185.94,48.15640225]
["bitfinex","SOLUSD",1755276760507,0.72,185.98,185.94,48.15640225]
["bitfinex","SOLUSD",1755276760706,8.77640225,185.96,185.91,1e-08]
["bitfinex","SOLUSD",1755276760926,8.77640225,185.96,185.91,8.77640226]
["bitfinex","SOLUSD",1755276761210,0.72,185.97,185.92,9.40640225]
["bitfinex","SOLUSD",1755276761416,0.72,185.97,185.92,8.77640225]
["bitfinex","SOLUSD",1755276761707,26.72,185.97,185.92,8.77640225]
["bitfinex","SOLUSD",1755276761890,32.09729751,185.97,185.92,8.77640225]
["bitfinex","SOLUSD",1755276762094,26.0,185.99,185.96,8.77640225]
["bitfinex","SOLUSD",1755276762301,26.0,185.99,185.97,8.77640225]
["bitfinex","SOLUSD",1755276762504,132.96,186.02,185.94,0.63]
["bitfinex","SOLUSD",1755276762713,7.59988354,186.01,185.94,0.63]
["bitfinex","SOLUSD",1755276762886,3.99997387,186.0,185.94,0.63]
["bitfinex","SOLUSD",1755276763783,12.77637612,185.99,185.91,6.00877646]
["bitfinex","SOLUSD",1755276763984,5.37721137,185.97,185.91,6.00877646]
["bitfinex","SOLUSD",1755276764184,8.77640225,185.95,185.92,39.36]
["bitfinex","SOLUSD",1755276764406,8.77640225,185.93,185.91,1e-08]
["bitfinex","SOLUSD",1755276764585,26.72,185.94,185.91,1e-08]
["bitfinex","SOLUSD",1755276764790,0.72,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276764991,9.49640225,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276765407,0.72,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276765606,9.49640225,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276765917,13.50112543,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276766079,22.4840674,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276767012,21.76646672,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276767178,4.00605386,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276767382,5.37841818,185.93,185.91,1e-08]
["bitfinex","SOLUSD",1755276767600,4.00757754,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276768510,5.37750053,185.96,185.91,8.77640226]
["bitfinex","SOLUSD",1755276768710,7.61552468,185.95,185.92,8.77640225]
["bitfinex","SOLUSD",1755276768889,3.60711228,185.95,185.92,9.40640225]
["bitfinex","SOLUSD",1755276769214,3.60711228,185.95,185.92,8.77640225]
["bitfinex","SOLUSD",1755276769508,5.37663315,185.99,185.94,8.77640225]
["bitfinex","SOLUSD",1755276769711,7.61743996,185.98,185.95,8.77640225]
["bitfinex","SOLUSD",1755276769913,7.61743996,185.97,185.95,0.63]
["bitfinex","SOLUSD",1755276770116,3.60749629,185.99,185.96,8.77640225]
["bitfinex","SOLUSD",1755276770412,8.77640225,185.97,185.92,48.13640225]
["bitfinex","SOLUSD",1755276770588,0.69,185.96,185.92,39.36]
["bitfinex","SOLUSD",1755276770778,3.60816597,185.97,185.92,48.13640225]
["bitfinex","SOLUSD",1755276770981,32.06669775,185.99,185.95,8.77640225]
["bitfinex","SOLUSD",1755276771195,3.00939121,185.98,185.94,8.77640225]
["bitfinex","SOLUSD",1755276771413,0.69,185.98,185.94,8.77640225]
["bitfinex","SOLUSD",1755276771606,3.60869878,185.97,185.94,8.77640225]
["bitfinex","SOLUSD",1755276771990,0.69,185.98,185.94,8.77640225]
["bitfinex","SOLUSD",1755276772286,132.96,186.02,185.97,14.15344042]
["bitfinex","SOLUSD",1755276772485,132.96,186.02,186.01,8.77640225]
["bitfinex","SOLUSD",1755276772690,136.56793478,186.02,185.99,8.77640225]
["bitfinex","SOLUSD",1755276772902,3.60797314,186.01,185.98,48.13640225]
["bitfinex","SOLUSD",1755276773115,3.60797314,186.01,185.99,8.77640225]
["bitfinex","SOLUSD",1755276773411,132.96,186.02,186.0,8.77640225]
["bitfinex","SOLUSD",1755276774386,132.96,186.02,185.99,8.77640225]
["bitfinex","SOLUSD",1755276774614,133.65,186.02,185.99,8.77640225]
["bitfinex","SOLUSD",1755276775420,138.33582468,186.02,185.98,49.36]
["bitfinex","SOLUSD",1755276775594,138.33582468,186.02,185.98,10.0]
["bitfinex","SOLUSD",1755276775595,13.07291336,186.01,185.98,10.0]
["bitfinex","SOLUSD",1755276775782,9.46640225,186.0,185.98,10.0]
["bitfinex","SOLUSD",1755276776111,0.69,185.99,185.98,10.0]
["bitfinex","SOLUSD",1755276777416,8.98340307,186.0,185.98,10.0]
["bitfinex","SOLUSD",1755276777922,0.69,185.99,185.98,10.0]
["bitfinex","SOLUSD",1755276778389,9.67340307,186.0,185.98,10.0]
["bitfinex","SOLUSD",1755276778806,3.60685983,185.99,185.98,10.0]
["bitfinex","SOLUSD",1755276779010,9.67349298,185.99,185.98,10.0]
["bitfinex","SOLUSD",1755276779317,9.67423548,185.99,185.98,10.0]
["bitfinex","SOLUSD",1755276779510,4.29760233,185.99,185.98,10.0]
["bitfinex","SOLUSD",1755276779713,5.37641444,186.0,185.98,10.0]
["bitfinex","SOLUSD",1755276779883,8.98400277,186.0,185.98,10.0]
["bitfinex","SOLUSD",1755276780243,0.06,186.02,185.99,8.77640225]
["bitfinex","SOLUSD",1755276780515,0.06,186.02,186.0,8.77640225]
["bitfinex","SOLUSD",1755276781120,4.35687281,186.02,185.98,10.0]
["bitfinex","SOLUSD",1755276781312,3.66687281,186.02,185.99,8.77640225]
["bitfinex","SOLUSD",1755276781686,4.35687281,186.02,185.98,18.77640225]
["bitfinex","SOLUSD",1755276781912,4.35687281,186.02,185.99,8.77640225]
["bitfinex","SOLUSD",1755276781913,3.66687281,186.02,185.99,8.77640225]
["bitfinex","SOLUSD",1755276782311,0.06,186.02,185.98,18.77640225]
["bitfinex","SOLUSD",1755276782513,3.66687281,186.02,185.98,18.77640225]
["bitfinex","SOLUSD",1755276782821,5.37634408,186.0,185.98,10.0]
["bitfinex","SOLUSD",1755276783122,0.69,185.99,185.98,10.0]
["bitfinex","SOLUSD",1755276783300,26.0,186.01,185.98,18.77640225]
["bitfinex","SOLUSD",1755276783812,0.06,186.02,186.0,8.77640225]
["bitfinex","SOLUSD",1755276784016,0.06,186.02,186.01,8.77640225]
["bitfinex","SOLUSD",1755276784638,0.06,186.02,186.01,9.40640225]
["bitfinex","SOLUSD",1755276785133,0.06,186.02,186.01,8.77640225]
["bitfinex","SOLUSD",1755276785820,0.06,186.02,186.0,8.77640225]
["bitfinex","SOLUSD",1755276786807,0.06,186.02,186.01,8.77640225]
["bitfinex","SOLUSD",1755276787426,0.06,186.02,186.01,14.1524573]
["bitfinex","SOLUSD",1755276787819,0.06,186.02,186.01,14.7824573]
["bitfinex","SOLUSD",1755276788713,0.06,186.02,186.01,9.40640225]
["bitfinex","SOLUSD",1755276789028,0.06,186.02,186.01,54.1024573]
["bitfinex","SOLUSD",1755276789237,0.06,186.02,186.01,69.74627837]
["bitfinex","SOLUSD",1755276790933,0.06,186.02,186.01,53.4724573]
["bitfinex","SOLUSD",1755276791128,0.06,186.02,186.01,54.1024573]
["bitfinex","SOLUSD",1755276791934,0.06,186.02,186.01,54.6400628]
["bitfinex","SOLUSD",1755276793816,0.06,186.02,186.01,53.4724573]
["bitfinex","SOLUSD",1755276794219,0.06,186.02,186.01,48.09640225]
["bitfinex","SOLUSD",1755276795348,0.06,186.02,186.01,39.32]
["bitfinex","SOLUSD",1755276795652,0.74,186.02,186.01,39.32]
["bitfinex","SOLUSD",1755276795943,0.74,186.02,186.01,48.09640225]
["bitfinex","SOLUSD",1755276796148,0.06,186.02,186.01,48.09640225]
["bitfinex","SOLUSD",1755276797135,0.06,186.02,186.01,54.1024573]
["bitfinex","SOLUSD",1755276797357,0.06,186.02,186.01,53.4724573]
["bitfinex","SOLUSD",1755276797722,0.06,186.02,186.01,39.32]
["bitfinex","SOLUSD",1755276797945,0.74,186.02,186.01,39.32]
["bitfinex","SOLUSD",1755276800130,0.74,186.02,186.01,48.09640225]
["bitfinex","SOLUSD",1755276800446,0.06,186.02,186.01,48.09640225]
["bitfinex","SOLUSD",1755276801053,0.06,186.02,186.01,54.1024573]
["bitfinex","SOLUSD",1755276801246,0.06,186.02,186.01,45.32605505]
["bitfinex","SOLUSD",1755276801427,0.06,186.02,186.01,39.32]
["bitfinex","SOLUSD",1755276801747,0.06,186.02,186.01,53.4724573]
["bitfinex","SOLUSD",1755276802244,0.06,186.02,186.01,54.1024573]
["bitfinex","SOLUSD",1755276802422,0.06,186.02,186.01,53.4724573]
["bitfinex","SOLUSD",1755276803340,0.06,186.02,186.01,48.09640225]
["bitfinex","SOLUSD",1755276804030,0.06,186.02,186.01,48.07640225]
["bitfinex","SOLUSD",1755276805034,0.74,186.02,186.01,48.07640225]
["bitfinex","SOLUSD",1755276805862,0.74,186.02,186.01,39.3]
["bitfinex","SOLUSD",1755276808152,0.06,186.02,186.01,39.3]
["bitfinex","SOLUSD",1755276809257,0.06,186.02,185.98,10.0]
["bitfinex","SOLUSD",1755276809258,14.8921854,186.02,185.98,10.0]
["bitfinex","SOLUSD",1755276809429,8.77640225,186.0,185.98,10.0]
["bitfinex","SOLUSD",1755276809634,0.68,185.99,185.98,49.3]
["bitfinex","SOLUSD",1755276810151,5.37634408,186.0,185.98,49.3]
["bitfinex","SOLUSD",1755276810350,8.98123408,186.0,185.98,49.3]
["bitfinex","SOLUSD",1755276810555,0.68,185.99,185.98,49.3]
["bitfinex","SOLUSD",1755276811335,4.28489,185.99,185.98,49.3]
["bitfinex","SOLUSD",1755276811546,6.05609467,186.01,185.98,49.3]
["bitfinex","SOLUSD",1755276811746,8.29743392,186.0,185.98,49.3]
["bitfinex","SOLUSD",1755276811955,0.68,185.99,185.98,49.3]
["bitfinex","SOLUSD",1755276812154,9.66537024,185.99,185.98,49.3]
["bitfinex","SOLUSD",1755276812340,13.67639977,185.99,185.98,49.3]
["bitfinex","SOLUSD",1755276813364,13.67639977,185.99,185.98,10.0]
["bitfinex","SOLUSD",1755276813559,13.67639977,185.99,185.98,49.3]
["bitfinex","SOLUSD",1755276814057,22.45480168,185.99,185.98,49.3]
["bitfinex","SOLUSD",1755276814439,13.67839943,185.99,185.98,49.3]
["bitfinex","SOLUSD",1755276815364,22.45480168,185.99,185.98,49.3]
["bitfinex","SOLUSD",1755276815545,22.45480168,185.99,185.98,10.0]
["bitfinex","SOLUSD",1755276815744,13.67839943,185.99,185.98,10.0]
["bitfinex","SOLUSD",1755276816257,13.67839943,185.99,185.98,18.77640225]
["bitfinex","SOLUSD",1755276816258,7.62176628,185.99,185.98,18.77640225]
["bitfinex","SOLUSD",1755276816437,3.60873709,185.99,185.98,19.40640225]
["bitfinex","SOLUSD",1755276816638,3.61309849,186.0,185.98,24.78332449]
["bitfinex","SOLUSD",1755276816866,3.61284922,186.01,185.99,48.07640225]
["bitfinex","SOLUSD",1755276817052,0.06,186.02,186.0,8.77640225]
["bitfinex","SOLUSD",1755276817247,0.06,186.02,186.01,48.07640225]
["bitfinex","SOLUSD",1755276817448,3.67270163,186.02,186.01,48.07640225]
["bitfinex","SOLUSD",1755276817766,0.06,186.02,186.01,48.70640225]
["bitfinex","SOLUSD",1755276817952,0.06,186.02,186.01,54.0824573]
["bitfinex","SOLUSD",1755276818138,0.06,186.02,186.01,44.67605505]
["bitfinex","SOLUSD",1755276818338,0.06,186.02,186.01,53.4524573]
["bitfinex","SOLUSD",1755276818748,0.06,186.02,186.01,48.07640225]
["bitfinex","SOLUSD",1755276818962,3.67272447,186.02,186.01,39.3]
["bitfinex","SOLUSD",1755276819367,3.67272447,186.02,186.01,48.70640225]
["bitfinex","SOLUSD",1755276819549,0.06,186.02,186.01,48.07640225]
["bitfinex","SOLUSD",1755276819743,7.68689582,186.02,186.01,48.07640225]
["bitfinex","SOLUSD",1755276819966,0.06,186.02,186.01,48.07640225]
["bitfinex","SOLUSD",1755276820672,0.74,186.02,186.01,48.07640225]
["bitfinex","SOLUSD",1755276821171,0.06,186.02,186.01,48.07640225]
["bitfinex","SOLUSD",1755276822343,0.06,186.02,186.0,8.77640225]
["bitfinex","SOLUSD",1755276822545,0.06,186.02,186.01,39.28]
["bitfinex","SOLUSD",1755276822774,8.36935335,186.02,186.01,39.28]
["bitfinex","SOLUSD",1755276823080,7.68935335,186.02,186.01,39.28]
["bitfinex","SOLUSD",1755276823674,7.68935335,186.02,186.01,48.05640225]
["bitfinex","SOLUSD",1755276824578,7.68935335,186.02,186.01,39.28]
["bitfinex","SOLUSD",1755276824780,0.06,186.02,186.01,44.84660857]
["bitfinex","SOLUSD",1755276824971,7.6910544,186.02,186.01,39.28]
["bitfinex","SOLUSD",1755276825278,7.6910544,186.02,186.01,44.84660857]
["bitfinex","SOLUSD",1755276825465,7.69144892,186.02,186.01,39.28]
["bitfinex","SOLUSD",1755276825655,7.69144892,186.02,186.01,44.84660857]
["bitfinex","SOLUSD",1755276826665,7.69144892,186.02,186.01,39.28]
["bitfinex","SOLUSD",1755276826864,7.69144892,186.02,186.01,44.84660857]
["bitfinex","SOLUSD",1755276827578,7.69144892,186.02,186.01,45.47660857]
["bitfinex","SOLUSD",1755276827784,7.69144892,186.02,186.01,44.84660857]
["bitfinex","SOLUSD",1755276827958,7.69144892,186.02,186.01,39.28]
["bitfinex","SOLUSD",1755276828278,7.69144892,186.02,186.01,44.84660857]
["bitfinex","SOLUSD",1755276828580,0.06,186.02,186.01,44.84660857]
["bitfinex","SOLUSD",1755276829778,0.06,186.02,186.01,39.28]
["bitfinex","SOLUSD",1755276829991,0.06,186.02,186.01,44.84660857]
["bitfinex","SOLUSD",1755276830194,0.06,186.02,186.01,50.22266362]
["bitfinex","SOLUSD",1755276831814,0.06,186.02,186.01,71.52548776]
["bitfinex","SOLUSD",1755276832098,0.06,186.04,186.03,5.56660857]
["bitfinex","SOLUSD",1755276832293,0.06,186.04,186.03,39.26]
["bitfinex","SOLUSD",1755276832501,0.06,186.04,186.03,44.82660857]
["bitfinex","SOLUSD",1755276832677,0.06,186.04,186.03,45.45660857]
["bitfinex","SOLUSD",1755276834080,0.06,186.04,186.03,50.83208564]
["bitfinex","SOLUSD",1755276836615,0.06,186.04,186.03,11.57208564]
["bitfinex","SOLUSD",1755276836780,0.06,186.04,186.03,50.83208564]
["bitfinex","SOLUSD",1755276837579,0.06,186.04,186.03,66.47584891]
["bitfinex","SOLUSD",1755276837979,1e-08,186.04,186.03,66.47584891]
["bitfinex","SOLUSD",1755276838216,4.4992886,186.18,186.06,41.10621557]
["bitfinex","SOLUSD",1755276838527,2.153143,186.2,186.06,41.10621557]
["bitfinex","SOLUSD",1755276838528,0.67,186.21,186.17,5.56660857]
["bitfinex","SOLUSD",1755276838703,7.61443318,186.2,186.18,39.36]
["bitfinex","SOLUSD",1755276838895,0.67,186.2,186.19,5.56660857]
["bitfinex","SOLUSD",1755276839092,4.67729121,186.2,186.18,39.36]
["bitfinex","SOLUSD",1755276839282,5.36947323,186.24,186.18,39.36]
["bitfinex","SOLUSD",1755276839489,7.60975127,186.23,186.18,39.36]
["bitfinex","SOLUSD",1755276839709,4.00297422,186.22,186.18,39.36]
["bitfinex","SOLUSD",1755276840010,4.00297422,186.21,186.2,5.56660857]
["bitfinex","SOLUSD",1755276840184,29.60677705,186.25,186.2,45.02660857]
["bitfinex","SOLUSD",1755276840384,7.60951797,186.24,186.22,5.56660857]
["bitfinex","SOLUSD",1755276840595,4.00274092,186.23,186.14,6.04230041]
["bitfinex","SOLUSD",1755276840795,4.00274092,186.22,186.15,39.46]
["bitfinex","SOLUSD",1755276841000,5.37007439,186.22,186.14,6.04205421]
["bitfinex","SOLUSD",1755276841211,9.5691776,186.21,186.15,39.46]
["bitfinex","SOLUSD",1755276841405,4.00256903,186.2,186.17,5.56660857]
["bitfinex","SOLUSD",1755276841617,6.04007439,186.22,186.18,45.02660857]
["bitfinex","SOLUSD",1755276841807,0.67,186.21,186.18,39.46]
["bitfinex","SOLUSD",1755276842122,0.67,186.2,186.18,39.46]
["bitfinex","SOLUSD",1755276842693,0.67,186.22,186.19,5.56660857]
["bitfinex","SOLUSD",1755276842909,0.67,186.21,186.2,39.46]
["bitfinex","SOLUSD",1755276843305,26.67,186.21,186.07,13.43556878]
["bitfinex","SOLUSD",1755276843506,6.23660857,186.2,186.15,5.56660857]
["bitfinex","SOLUSD",1755276843810,0.67,186.2,186.17,5.56660857]
["bitfinex","SOLUSD",1755276844013,0.67,186.19,186.18,39.46]
["bitfinex","SOLUSD",1755276844920,37.60746629,186.19,186.08,6.236609]
["bitfinex","SOLUSD",1755276845122,5.56660857,186.15,186.1,5.56660857]
["bitfinex","SOLUSD",1755276845321,0.67,186.14,186.09,39.48]
["bitfinex","SOLUSD",1755276845616,0.67,186.13,186.1,5.56660857]
["bitfinex","SOLUSD",1755276845790,26.0,186.16,186.11,5.56660857]
["bitfinex","SOLUSD",1755276845791,32.23660857,186.16,186.11,5.56660857]
["bitfinex","SOLUSD",1755276846114,0.67,186.15,186.12,39.48]
["bitfinex","SOLUSD",1755276846297,5.37230041,186.14,186.11,39.48]
["bitfinex","SOLUSD",1755276846502,5.37230041,186.14,186.11,45.04660857]
["bitfinex","SOLUSD",1755276846826,6.04230041,186.14,186.11,48.2420241]
["bitfinex","SOLUSD",1755276847522,0.67,186.21,186.13,8.7620241]
["bitfinex","SOLUSD",1755276847705,26.0,186.21,186.19,8.7620241]
["bitfinex","SOLUSD",1755276847897,6.0394158,186.24,186.19,48.2420241]
["bitfinex","SOLUSD",1755276848089,5.3694158,186.24,186.19,48.2420241]
["bitfinex","SOLUSD",1755276848291,0.67,186.23,186.19,48.2420241]
["bitfinex","SOLUSD",1755276848491,8.7620241,186.2,186.14,39.46]
["bitfinex","SOLUSD",1755276848715,9.4320241,186.19,186.14,48.2220241]
["bitfinex","SOLUSD",1755276849019,8.7620241,186.17,186.14,39.46]
["bitfinex","SOLUSD",1755276849400,0.67,186.16,186.14,39.46]
["bitfinex","SOLUSD",1755276849922,8.7620241,186.15,186.09,0.67]
["bitfinex","SOLUSD",1755276850092,0.67,186.15,186.1,39.44]
["bitfinex","SOLUSD",1755276850289,6.04230041,186.14,186.1,48.2020241]
["bitfinex","SOLUSD",1755276850722,6.04230041,186.14,186.1,8.7620241]
["bitfinex","SOLUSD",1755276850919,6.04230041,186.14,186.11,39.44]
["bitfinex","SOLUSD",1755276851293,6.04278886,186.13,186.11,39.44]
["bitfinex","SOLUSD",1755276852021,14.80481296,186.13,186.11,39.44]
["bitfinex","SOLUSD",1755276852435,9.4320241,186.12,186.04,0.67]
["bitfinex","SOLUSD",1755276852737,8.7620241,186.1,186.05,48.1820241]
["bitfinex","SOLUSD",1755276852903,9.4320241,186.1,186.05,48.1820241]
["bitfinex","SOLUSD",1755276853104,0.67,186.1,186.05,48.1820241]
["bitfinex","SOLUSD",1755276853441,26.0,186.07,186.01,0.67]
["bitfinex","SOLUSD",1755276853599,8.7620241,186.06,186.01,9.4320241]
["bitfinex","SOLUSD",1755276853803,9.4320241,186.06,186.02,39.4]
["bitfinex","SOLUSD",1755276854032,0.67,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276854212,9.4320241,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276854615,14.80663444,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276855425,5.37461034,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276856330,5.37374388,186.09,186.05,0.03]
["bitfinex","SOLUSD",1755276856729,8.7620241,186.08,186.05,0.03]
["bitfinex","SOLUSD",1755276856938,9.4320241,186.08,186.05,0.03]
["bitfinex","SOLUSD",1755276857921,14.80626664,186.08,186.05,0.03]
["bitfinex","SOLUSD",1755276858127,4.30502054,186.13,186.07,8.7620241]
["bitfinex","SOLUSD",1755276858128,8.7620241,186.13,186.07,8.7620241]
["bitfinex","SOLUSD",1755276858329,8.7620241,186.13,186.08,48.1020241]
["bitfinex","SOLUSD",1755276858523,26.0,186.11,186.08,48.1020241]
["bitfinex","SOLUSD",1755276858734,0.67,186.12,186.08,48.1020241]
["bitfinex","SOLUSD",1755276859446,168.6620241,186.13,186.08,48.1020241]
["bitfinex","SOLUSD",1755276859447,133.9,186.13,186.1,8.7620241]
["bitfinex","SOLUSD",1755276859753,0.67,186.15,186.11,39.32]
["bitfinex","SOLUSD",1755276859754,31.3720924,186.15,186.11,39.32]
["bitfinex","SOLUSD",1755276859949,365.52600157,186.2,186.11,39.32]
["bitfinex","SOLUSD",1755276859950,14.13395956,186.16,186.11,39.32]
["bitfinex","SOLUSD",1755276860257,9.4320241,186.14,186.11,39.32]
["bitfinex","SOLUSD",1755276860546,0.67,186.14,186.11,39.32]
["bitfinex","SOLUSD",1755276861044,8.96629597,186.16,186.11,39.32]
["bitfinex","SOLUSD",1755276861045,0.67,186.16,186.11,39.32]
["bitfinex","SOLUSD",1755276861247,14.13353863,186.17,186.12,8.7620241]
["bitfinex","SOLUSD",1755276861452,3.99439357,186.16,186.12,8.7620241]
["bitfinex","SOLUSD",1755276861656,5.37121848,186.18,186.13,8.7620241]
["bitfinex","SOLUSD",1755276861854,3.99435082,186.17,186.13,8.7620241]
["bitfinex","SOLUSD",1755276862025,5.37147797,186.17,186.12,0.7]
["bitfinex","SOLUSD",1755276862353,9.4320241,186.17,186.12,6.07284469]
["bitfinex","SOLUSD",1755276862524,9.4320241,186.17,186.12,14.83486879]
["bitfinex","SOLUSD",1755276862850,40.80349579,186.17,186.12,8.7620241]
["bitfinex","SOLUSD",1755276863422,26.67,186.17,186.13,8.7620241]
["bitfinex","SOLUSD",1755276864234,26.0,186.17,186.13,8.7620241]
["bitfinex","SOLUSD",1755276864433,134.57,186.2,186.16,8.7620241]
["bitfinex","SOLUSD",1755276864646,7.58962347,186.19,186.16,48.1420241]
["bitfinex","SOLUSD",1755276864863,3.59509907,186.19,186.16,39.38]
["bitfinex","SOLUSD",1755276865029,12.35712317,186.19,186.16,39.38]
["bitfinex","SOLUSD",1755276865239,8.7620241,186.17,186.12,9.4620241]
["bitfinex","SOLUSD",1755276865441,9.4320241,186.17,186.13,39.38]
["bitfinex","SOLUSD",1755276865743,8.7620241,186.15,186.1,0.7]
["bitfinex","SOLUSD",1755276866064,5.37253609,186.14,186.11,39.38]
["bitfinex","SOLUSD",1755276866234,14.80456019,186.14,186.11,39.38]
["bitfinex","SOLUSD",1755276866558,13.4283879,186.13,186.12,39.38]
["bitfinex","SOLUSD",1755276866739,9.4320241,186.13,186.12,39.38]
["bitfinex","SOLUSD",1755276866930,0.67,186.13,186.12,39.38]
["bitfinex","SOLUSD",1755276867254,6.04203679,186.15,186.12,39.38]
["bitfinex","SOLUSD",1755276867459,14.80406089,186.15,186.12,39.38]
["bitfinex","SOLUSD",1755276867828,14.13406089,186.15,186.12,39.38]
["bitfinex","SOLUSD",1755276868036,14.80455704,186.14,186.12,39.38]
["bitfinex","SOLUSD",1755276868749,11.60428219,186.14,186.12,39.38]
["bitfinex","SOLUSD",1755276868954,6.04253294,186.14,186.12,39.38]
["bitfinex","SOLUSD",1755276869147,11.60428219,186.14,186.12,39.38]
["bitfinex","SOLUSD",1755276869455,5.37253294,186.14,186.11,39.36]
["bitfinex","SOLUSD",1755276870857,133.9,186.16,186.12,6.26174925]
["bitfinex","SOLUSD",1755276871062,3.99964659,186.15,186.12,6.26174925]
["bitfinex","SOLUSD",1755276871360,3.99964659,186.15,186.12,0.7]
["bitfinex","SOLUSD",1755276872027,133.9,186.16,186.13,5.56174925]
["bitfinex","SOLUSD",1755276872231,133.9,186.16,186.13,6.26174925]
["bitfinex","SOLUSD",1755276872446,133.9,186.16,186.14,6.26174925]
["bitfinex","SOLUSD",1755276872646,133.9,186.16,186.15,39.32]
["bitfinex","SOLUSD",1755276874245,133.9,186.16,186.15,45.58174925]
["bitfinex","SOLUSD",1755276874753,5.37037339,186.21,186.15,45.58174925]
["bitfinex","SOLUSD",1755276874956,5.37037339,186.21,186.16,5.56174925]
["bitfinex","SOLUSD",1755276874957,7.60547728,186.2,186.16,5.56174925]
["bitfinex","SOLUSD",1755276875258,4.00259332,186.19,186.16,5.56174925]
["bitfinex","SOLUSD",1755276875434,4.27256182,186.2,186.16,5.56174925]
["bitfinex","SOLUSD",1755276875858,0.67,186.19,186.15,5.56174925]
["bitfinex","SOLUSD",1755276876047,5.56174925,186.17,186.16,39.26]
["bitfinex","SOLUSD",1755276876257,13.64742544,186.17,186.15,39.26]
["bitfinex","SOLUSD",1755276876455,9.64418188,186.17,186.15,39.26]
["bitfinex","SOLUSD",1755276876863,8.97418188,186.17,186.15,39.26]
["bitfinex","SOLUSD",1755276877164,4.67493032,186.16,186.15,39.26]
["bitfinex","SOLUSD",1755276877362,0.67,186.16,186.15,39.26]
["bitfinex","SOLUSD",1755276877847,13.84139051,186.16,186.12,39.26]
["bitfinex","SOLUSD",1755276878164,13.17139051,186.15,186.12,39.26]
["bitfinex","SOLUSD",1755276878482,6.23174925,186.15,186.12,39.26]
["bitfinex","SOLUSD",1755276878763,8.28156801,186.14,186.12,39.26]
["bitfinex","SOLUSD",1755276878957,9.8371437,186.13,186.12,39.26]
["bitfinex","SOLUSD",1755276879158,6.23174925,186.13,186.08,5.56174925]
["bitfinex","SOLUSD",1755276879342,3.60539445,186.12,186.09,39.26]
["bitfinex","SOLUSD",1755276879542,6.23174925,186.13,186.08,6.26174925]
["bitfinex","SOLUSD",1755276879736,6.23174925,186.13,186.09,39.26]
["bitfinex","SOLUSD",1755276879936,5.56174925,186.14,186.09,39.96]
["bitfinex","SOLUSD",1755276880137,9.83781817,186.14,186.09,45.52174925]
["bitfinex","SOLUSD",1755276880443,7.61309389,186.13,186.09,39.96]
["bitfinex","SOLUSD",1755276880649,3.60606892,186.12,186.09,39.26]
["bitfinex","SOLUSD",1755276880866,5.56174925,186.1,186.04,0.7]
["bitfinex","SOLUSD",1755276881159,13.17539462,186.09,186.04,6.26174925]
["bitfinex","SOLUSD",1755276881361,6.23174925,186.09,186.06,39.26]
["bitfinex","SOLUSD",1755276881868,4.27708647,186.11,186.06,39.26]
["bitfinex","SOLUSD",1755276882167,5.56174925,186.09,186.06,39.26]
["bitfinex","SOLUSD",1755276882359,6.04403267,186.08,186.06,39.26]
["bitfinex","SOLUSD",1755276882746,6.04403267,186.08,186.03,0.03]
["bitfinex","SOLUSD",1755276882747,6.23174925,186.07,186.03,0.03]
["bitfinex","SOLUSD",1755276882940,6.04403267,186.08,186.05,39.29]
["bitfinex","SOLUSD",1755276883140,4.00793442,186.07,186.05,39.29]
["bitfinex","SOLUSD",1755276884257,26.0,186.09,186.05,5.59174925]
["bitfinex","SOLUSD",1755276884570,32.23174925,186.14,186.08,5.56174925]
["bitfinex","SOLUSD",1755276884745,7.61141678,186.13,186.08,5.56174925]
["bitfinex","SOLUSD",1755276884945,4.67597548,186.12,186.08,5.56174925]
["bitfinex","SOLUSD",1755276885152,4.00613472,186.11,186.06,39.96]
["bitfinex","SOLUSD",1755276885338,4.00613472,186.11,186.07,6.26174925]
["bitfinex","SOLUSD",1755276885539,10.09991143,186.1,186.06,5.56174925]
["bitfinex","SOLUSD",1755276885741,4.00655853,186.09,186.05,5.59174925]
["bitfinex","SOLUSD",1755276885994,11.65520438,186.1,186.06,39.26]
["bitfinex","SOLUSD",1755276886159,4.0064401,186.09,186.05,5.59174925]
["bitfinex","SOLUSD",1755276886372,4.0064401,186.09,186.06,5.56174925]
["bitfinex","SOLUSD",1755276886544,6.09345513,186.1,186.06,44.82174925]
["bitfinex","SOLUSD",1755276887049,5.37345513,186.1,186.06,45.52174925]
["bitfinex","SOLUSD",1755276887253,4.00763711,186.09,186.06,45.52174925]
["bitfinex","SOLUSD",1755276887463,5.37345513,186.1,186.07,5.56174925]
["bitfinex","SOLUSD",1755276887771,5.37345513,186.1,186.07,6.26174925]
["bitfinex","SOLUSD",1755276888070,11.65467609,186.12,186.07,6.26174925]
["bitfinex","SOLUSD",1755276888366,4.00836077,186.11,186.07,6.26174925]
["bitfinex","SOLUSD",1755276888547,4.00836077,186.1,186.08,39.26]
["bitfinex","SOLUSD",1755276888749,11.65467609,186.12,186.08,39.26]
["bitfinex","SOLUSD",1755276889074,4.00853588,186.11,186.08,39.26]
["bitfinex","SOLUSD",1755276889249,0.72,186.11,186.08,39.26]
["bitfinex","SOLUSD",1755276889443,4.00955154,186.1,186.08,39.26]
["bitfinex","SOLUSD",1755276890174,4.00955154,186.09,186.08,39.26]
["bitfinex","SOLUSD",1755276890466,10.93510737,186.11,186.08,39.26]
["bitfinex","SOLUSD",1755276890767,4.00932019,186.1,186.08,39.26]
["bitfinex","SOLUSD",1755276890955,15.26346404,186.11,186.08,39.26]
["bitfinex","SOLUSD",1755276890956,11.65510737,186.11,186.08,39.26]
["bitfinex","SOLUSD",1755276891156,4.00940561,186.1,186.08,39.26]
["bitfinex","SOLUSD",1755276891372,11.65510737,186.11,186.08,39.26]
["bitfinex","SOLUSD",1755276891576,9.3827367,186.1,186.08,39.26]
["bitfinex","SOLUSD",1755276891864,5.37345636,186.1,186.08,39.26]
["bitfinex","SOLUSD",1755276892072,8.98153287,186.11,186.08,39.26]
["bitfinex","SOLUSD",1755276892255,4.0091808,186.1,186.08,39.26]
["bitfinex","SOLUSD",1755276892461,5.56174925,186.09,186.05,0.03]
["bitfinex","SOLUSD",1755276892645,5.56174925,186.09,186.06,39.26]
["bitfinex","SOLUSD",1755276893177,4.73091995,186.08,186.06,39.26]
["bitfinex","SOLUSD",1755276893344,5.56174925,186.09,186.06,39.26]
["bitfinex","SOLUSD",1755276893549,10.29268464,186.08,186.05,0.03]
["bitfinex","SOLUSD",1755276893871,11.65602718,186.08,186.05,39.29]
["bitfinex","SOLUSD",1755276894075,6.28174925,186.07,186.05,39.29]
["bitfinex","SOLUSD",1755276894246,4.01124155,186.06,186.05,39.29]
["bitfinex","SOLUSD",1755276894448,10.2929908,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276895547,15.66760114,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276895775,11.65635959,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276896678,15.6664331,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276897370,14.9464331,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276898044,15.6664331,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276898249,10.10468385,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276898445,10.10468385,186.06,186.05,40.01]
["bitfinex","SOLUSD",1755276898446,4.01007351,186.06,186.05,40.01]
["bitfinex","SOLUSD",1755276898662,5.37319427,186.11,186.05,45.57174925]
["bitfinex","SOLUSD",1755276898866,4.00796236,186.1,186.09,5.56174925]
["bitfinex","SOLUSD",1755276899574,26.0,186.09,186.08,5.56174925]
["bitfinex","SOLUSD",1755276900148,30.00834936,186.09,186.06,0.7]
["bitfinex","SOLUSD",1755276900348,4.72871519,186.08,186.05,0.03]
["bitfinex","SOLUSD",1755276900551,9.57046444,186.07,186.05,0.03]
["bitfinex","SOLUSD",1755276900855,9.57046444,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276901060,10.29046444,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276901261,30.72871519,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276901457,26.0,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276901662,139.27348104,186.1,186.05,45.55174925]
["bitfinex","SOLUSD",1755276901860,139.27349075,186.1,186.08,5.56174925]
["bitfinex","SOLUSD",1755276902057,4.00776099,186.09,186.06,0.7]
["bitfinex","SOLUSD",1755276902259,4.00828206,186.08,186.06,6.26174925]
["bitfinex","SOLUSD",1755276902460,133.9,186.1,186.07,5.56174925]
["bitfinex","SOLUSD",1755276902655,4.00821819,186.09,186.07,6.26174925]
["bitfinex","SOLUSD",1755276902858,133.9,186.1,186.07,6.26174925]
["bitfinex","SOLUSD",1755276903054,133.9,186.1,186.08,5.56174925]
["bitfinex","SOLUSD",1755276903271,4.00772081,186.09,186.08,39.26]
["bitfinex","SOLUSD",1755276903775,4.00772081,186.09,186.07,5.56174925]
["bitfinex","SOLUSD",1755276904082,139.27347886,186.1,186.08,39.26]
["bitfinex","SOLUSD",1755276904280,4.7280706,186.09,186.05,0.73]
["bitfinex","SOLUSD",1755276904584,26.0,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276904746,35.56981985,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276904951,36.28981985,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755276905363,55.00358384,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1755276905567,26.0,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755276905779,26.0,186.0,185.96,0.03]
["bitfinex","SOLUSD",1755276905780,15.10621557,185.99,185.96,0.03]
["bitfinex","SOLUSD",1755276905948,26.0,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755276906291,52.72955534,185.97,185.91,39.26000001]
["bitfinex","SOLUSD",1755276906455,31.56174925,185.93,185.91,1e-08]
["bitfinex","SOLUSD",1755276906662,57.51237872,185.93,185.91,1e-08]
["bitfinex","SOLUSD",1755276906879,54.6248303,185.93,185.91,1e-08]
["bitfinex","SOLUSD",1755276907187,13.51861473,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276907349,17.11920922,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276907677,32.22542479,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276907987,37.60408227,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276908500,34.00348778,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276909862,25.21494323,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276910055,8.78854455,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276910263,15.10621557,185.97,185.91,0.70000001]
["bitfinex","SOLUSD",1755276910461,15.10621557,185.95,185.91,0.70000001]
["bitfinex","SOLUSD",1755276910779,49.89476012,185.95,185.91,0.70000001]
["bitfinex","SOLUSD",1755276910977,49.89476012,185.95,185.91,1e-08]
["bitfinex","SOLUSD",1755276910978,34.78854455,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276911160,53.88098359,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276911360,54.60098359,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276911567,55.2734176,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276911761,29.98372788,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276911978,26.0,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276912390,15.10621557,185.95,185.91,9.48854456]
["bitfinex","SOLUSD",1755276912589,26.0,185.93,185.92,0.7]
["bitfinex","SOLUSD",1755276913092,8.78854455,185.97,185.92,0.7]
["bitfinex","SOLUSD",1755276913285,8.78854455,185.93,185.91,1e-08]
["bitfinex","SOLUSD",1755276913494,0.72,185.96,185.91,1e-08]
["bitfinex","SOLUSD",1755276913667,26.0,185.94,185.91,1e-08]
["bitfinex","SOLUSD",1755276913870,40.16673176,185.94,185.91,1e-08]
["bitfinex","SOLUSD",1755276914064,8.78854455,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276914482,15.82621557,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276914793,28.59384752,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1755276915189,15.10621557,185.9,185.89,1e-08]
["bitfinex","SOLUSD",1755276915504,15.10621557,185.9,185.87,0.03]
["bitfinex","SOLUSD",1755276915505,15.10621557,185.89,185.87,0.03]
["bitfinex","SOLUSD",1755276915672,41.10621557,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1755276916042,15.10621557,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755276916169,15.10621557,185.84,185.79,0.03]
["bitfinex","SOLUSD",1755276916170,41.10621557,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755276916488,31.85346393,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755276916691,32.56346393,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755276917082,3.9790874,185.8,185.79,0.75]
["bitfinex","SOLUSD",1755276917293,34.78854455,185.83,185.79,0.75]
["bitfinex","SOLUSD",1755276917482,26.0,185.82,185.79,0.75]
["bitfinex","SOLUSD",1755276917680,26.0,185.82,185.8,9.50854455]
["bitfinex","SOLUSD",1755276918005,26.0,185.82,185.79,0.03]
["bitfinex","SOLUSD",1755276918192,3.96788539,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755276918395,26.0,185.82,185.79,0.75]
["bitfinex","SOLUSD",1755276918604,26.0,185.82,185.8,9.50854455]
["bitfinex","SOLUSD",1755276918815,26.0,185.82,185.79,0.03]
["bitfinex","SOLUSD",1755276918978,26.0,185.82,185.8,0.72]
["bitfinex","SOLUSD",1755276919186,26.0,185.82,185.79,0.03]
["bitfinex","SOLUSD",1755276919482,5.37975906,185.89,185.81,8.78854455]
["bitfinex","SOLUSD",1755276919681,3.96565701,185.88,185.85,8.78854455]
["bitfinex","SOLUSD",1755276919896,23.89476012,185.9,185.85,8.78854455]
["bitfinex","SOLUSD",1755276919897,15.10621557,185.9,185.85,9.50854455]
["bitfinex","SOLUSD",1755276920130,15.10621557,185.9,185.86,9.50854455]
["bitfinex","SOLUSD",1755276920429,5.37871627,185.92,185.87,9.50854455]
["bitfinex","SOLUSD",1755276920730,15.10621557,185.92,185.88,8.78854455]
["bitfinex","SOLUSD",1755276920943,15.10621557,185.92,185.88,0.72]
["bitfinex","SOLUSD",1755276921104,15.10621557,185.92,185.88,9.50854455]
["bitfinex","SOLUSD",1755276921928,5.37844399,185.93,185.88,9.50854455]
["bitfinex","SOLUSD",1755276922116,14.16698854,185.93,185.88,9.50854455]
["bitfinex","SOLUSD",1755276922320,5.37844399,185.93,185.89,8.78854455]
["bitfinex","SOLUSD",1755276923238,46.48434333,185.94,185.9,9.50854455]
["bitfinex","SOLUSD",1755276923417,26.0,185.92,185.91,8.78854455]
["bitfinex","SOLUSD",1755276923613,26.0,185.92,185.9,9.50854455]
["bitfinex","SOLUSD",1755276924122,26.0,185.92,185.9,8.78854455]
["bitfinex","SOLUSD",1755276924636,15.10621557,185.94,185.9,8.78854455]
["bitfinex","SOLUSD",1755276924806,20.48438641,185.94,185.9,9.50854455]
["bitfinex","SOLUSD",1755276925414,20.48438641,185.94,185.91,0.72]
["bitfinex","SOLUSD",1755276925632,8.78854455,185.92,185.87,8.78854455]
["bitfinex","SOLUSD",1755276925809,8.78854455,185.93,185.88,8.78854455]
["bitfinex","SOLUSD",1755276926015,29.27293096,185.94,185.89,8.78854455]
["bitfinex","SOLUSD",1755276926327,20.48438641,185.94,185.9,9.50854455]
["bitfinex","SOLUSD",1755276926716,20.48438641,185.94,185.9,8.78854455]
["bitfinex","SOLUSD",1755276927944,8.78854455,185.91,185.84,0.72]
["bitfinex","SOLUSD",1755276928240,26.0,185.93,185.88,8.78854455]
["bitfinex","SOLUSD",1755276928418,34.78854455,185.93,185.88,8.78854455]
["bitfinex","SOLUSD",1755276928736,13.46781695,185.92,185.87,8.78854455]
["bitfinex","SOLUSD",1755276928945,5.3789468,185.91,185.87,8.78854455]
["bitfinex","SOLUSD",1755276929121,26.0,185.91,185.88,8.78854455]
["bitfinex","SOLUSD",1755276929328,26.0,185.91,185.89,9.50854455]
["bitfinex","SOLUSD",1755276929530,20.48455733,185.94,185.9,9.50854455]
["bitfinex","SOLUSD",1755276929714,26.0,185.92,185.91,8.78854455]
["bitfinex","SOLUSD",1755276930041,26.0,185.92,185.9,8.78854455]
["bitfinex","SOLUSD",1755276930335,15.10621557,185.89,185.8,0.03]
["bitfinex","SOLUSD",1755276930547,26.0,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276931021,31.38184166,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276931225,40.17038621,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276931438,31.38184166,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276931745,40.88038621,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276931950,44.85206184,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276932318,44.14206184,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276932517,35.35351729,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276932737,44.14206184,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276933244,59.95827741,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276935447,51.16973286,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276935630,35.35351729,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276935831,59.95827741,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276936430,59.24827741,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276936631,3.97167563,185.81,185.8,0.75]
["bitfinex","SOLUSD",1755276936856,15.10621557,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755276937159,8.84854455,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276937362,14.23038621,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276937558,9.41251731,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276937763,0.06,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276937962,26.06,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276938643,26.06,185.81,185.8,9.53854455]
["bitfinex","SOLUSD",1755276938644,0.06,185.81,185.8,9.53854455]
["bitfinex","SOLUSD",1755276939337,0.06,185.81,185.8,14.92067587]
["bitfinex","SOLUSD",1755276939539,0.06,185.81,185.8,9.53854455]
["bitfinex","SOLUSD",1755276941439,0.06,185.81,185.8,14.92067587]
["bitfinex","SOLUSD",1755276942148,0.06,185.83,185.82,26.0]
["bitfinex","SOLUSD",1755276942349,0.06,185.83,185.82,34.78854455]
["bitfinex","SOLUSD",1755276942551,0.06,185.83,185.82,35.50854455]
["bitfinex","SOLUSD",1755276942958,0.06,185.83,185.82,9.50854455]
["bitfinex","SOLUSD",1755276946269,0.06,185.83,185.81,8.78854455]
["bitfinex","SOLUSD",1755276946845,0.06,185.83,185.82,9.44854455]
["bitfinex","SOLUSD",1755276947253,0.06,185.83,185.82,8.78854455]
["bitfinex","SOLUSD",1755276948253,0.06,185.83,185.82,9.44854455]
["bitfinex","SOLUSD",1755276948450,0.06,185.83,185.82,0.66]
["bitfinex","SOLUSD",1755276948652,0.06,185.83,185.82,6.04155203]
["bitfinex","SOLUSD",1755276949054,0.06,185.83,185.82,0.66]
["bitfinex","SOLUSD",1755276949256,0.06,185.83,185.81,8.78854455]
["bitfinex","SOLUSD",1755276949670,0.06,185.83,185.8,39.63]
["bitfinex","SOLUSD",1755276949867,0.06,185.83,185.81,8.78854455]
["bitfinex","SOLUSD",1755276950076,0.72,185.83,185.8,0.03]
["bitfinex","SOLUSD",1755276950273,4.00703648,185.82,185.8,39.61]
["bitfinex","SOLUSD",1755276950457,4.32561158,185.83,185.8,39.61]
["bitfinex","SOLUSD",1755276950779,0.72,185.83,185.8,39.61]
["bitfinex","SOLUSD",1755276950988,0.06,185.83,185.8,39.61]
["bitfinex","SOLUSD",1755276951152,0.06,185.83,185.81,8.78854455]
["bitfinex","SOLUSD",1755276951358,3.66633561,185.83,185.8,48.39854455]
["bitfinex","SOLUSD",1755276951687,4.00794188,185.82,185.8,48.39854455]
["bitfinex","SOLUSD",1755276951870,0.06,185.83,185.8,48.39854455]
["bitfinex","SOLUSD",1755276952070,10.04954468,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755276952271,6.04160172,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755276952971,5.38160172,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755276953368,0.66,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755276953686,0.06,185.83,185.81,0.66]
["bitfinex","SOLUSD",1755276953861,0.06,185.83,185.82,8.78854455]
["bitfinex","SOLUSD",1755276954068,0.06,185.83,185.82,9.44854455]
["bitfinex","SOLUSD",1755276954762,0.06,185.83,185.82,8.78854455]
["bitfinex","SOLUSD",1755276954957,0.06,185.83,185.82,48.34854455]
["bitfinex","SOLUSD",1755276955387,0.06,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755276955888,0.72,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755276956101,5.44126244,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755276956784,6.10126244,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755276957162,0.66,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276958591,6.04155203,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276960686,10.0525584,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276961182,22.44853265,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276961583,63.55474822,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276961783,37.55474822,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276962878,13.6599881,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276963080,47.78853265,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276963294,9.64898173,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276963492,14.83009658,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276963695,48.44897349,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276963906,22.44897349,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276964212,33.54374185,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755276964394,49.89476012,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755276964594,49.89476012,185.81,185.77,1e-08]
["bitfinex","SOLUSD",1755276964595,15.10621557,185.79,185.77,1e-08]
["bitfinex","SOLUSD",1755276964788,36.89648734,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755276965106,37.55648734,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755276968103,15.10621557,185.77,185.76,1e-08]
["bitfinex","SOLUSD",1755276968305,149.00621557,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1755276968508,166.07377661,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1755276968709,171.45706687,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1755276969220,176.84627928,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1755276970009,42.94627928,185.76,185.75,1e-08]
["bitfinex","SOLUSD",1755276970311,42.94627928,185.76,185.66,0.66]
["bitfinex","SOLUSD",1755276970312,26.0,185.72,185.66,0.66]
["bitfinex","SOLUSD",1755276970496,8.78854455,185.7,185.66,0.66]
["bitfinex","SOLUSD",1755276970682,5.38560965,185.68,185.66,0.66]
["bitfinex","SOLUSD",1755276970882,5.38538599,185.69,185.66,0.66]
["bitfinex","SOLUSD",1755276971684,14.17393054,185.69,185.66,0.66]
["bitfinex","SOLUSD",1755276972687,14.17393054,185.69,185.64,9.44854455]
["bitfinex","SOLUSD",1755276972886,14.17393054,185.69,185.64,0.66]
["bitfinex","SOLUSD",1755276973410,5.38538599,185.69,185.65,9.44854455]
["bitfinex","SOLUSD",1755276973617,14.17393054,185.69,185.66,0.66]
["bitfinex","SOLUSD",1755276973990,4.00435454,185.68,185.64,9.44854455]
["bitfinex","SOLUSD",1755276974197,5.38538599,185.69,185.64,0.66]
["bitfinex","SOLUSD",1755276974412,4.00383409,185.68,185.65,0.66]
["bitfinex","SOLUSD",1755276974592,8.78854455,185.68,185.65,0.66]
["bitfinex","SOLUSD",1755276974795,5.38589971,185.67,185.65,0.66]
["bitfinex","SOLUSD",1755276975321,12.79122393,185.66,185.63,39.36]
["bitfinex","SOLUSD",1755276975499,4.0032229,185.65,185.62,0.2]
["bitfinex","SOLUSD",1755276975684,12.79176745,185.64,185.62,0.2]
["bitfinex","SOLUSD",1755276975887,8.78854455,185.64,185.62,0.2]
["bitfinex","SOLUSD",1755276976132,4.00309747,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276976420,13.50164202,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276976918,33.99491787,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276977715,30.00309747,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276978013,4.00309747,185.63,185.62,0.89]
["bitfinex","SOLUSD",1755276978211,34.78854455,185.66,185.62,0.89]
["bitfinex","SOLUSD",1755276978520,8.78854455,185.64,185.62,0.2]
["bitfinex","SOLUSD",1755276978691,3.99584108,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276978891,3.99590955,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276979111,5.38677009,185.64,185.62,0.2]
["bitfinex","SOLUSD",1755276979519,31.38656945,185.65,185.62,0.2]
["bitfinex","SOLUSD",1755276979692,40.175114,185.65,185.62,0.2]
["bitfinex","SOLUSD",1755276980326,40.885114,185.65,185.62,0.2]
["bitfinex","SOLUSD",1755276981139,8.78854455,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276981294,34.78854455,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276981627,39.4894689,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276982006,54.59568447,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276982494,4.70092435,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276982695,3.99092435,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276982894,29.99092435,185.63,185.62,0.89]
["bitfinex","SOLUSD",1755276983118,26.0,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276983499,26.0,185.64,185.62,0.89]
["bitfinex","SOLUSD",1755276983916,8.78854455,185.66,185.62,0.89]
["bitfinex","SOLUSD",1755276984213,15.10621557,185.67,185.62,0.2]
["bitfinex","SOLUSD",1755276984403,15.10621557,185.67,185.63,0.69]
["bitfinex","SOLUSD",1755276984605,23.89476012,185.67,185.63,0.69]
["bitfinex","SOLUSD",1755276985037,29.28067883,185.67,185.63,0.69]
["bitfinex","SOLUSD",1755276985198,29.28067883,185.67,185.62,8.98854455]
["bitfinex","SOLUSD",1755276985199,34.78854455,185.64,185.62,0.2]
["bitfinex","SOLUSD",1755276985395,23.89476012,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755276985596,28.59150351,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755276985930,30.75115551,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755276986298,21.96261096,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755276986498,30.75115551,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755276986815,21.96261096,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755276987026,6.14639539,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755276987235,2.159652,185.63,185.62,0.69000001]
["bitfinex","SOLUSD",1755276987405,2.159652,185.63,185.62,9.47854456]
["bitfinex","SOLUSD",1755276987610,20.49220547,185.67,185.62,9.47854456]
["bitfinex","SOLUSD",1755276987807,20.49220547,185.67,185.63,9.47854455]
["bitfinex","SOLUSD",1755276988117,46.49220547,185.67,185.62,1e-08]
["bitfinex","SOLUSD",1755276988314,55.99075002,185.67,185.62,0.69000001]
["bitfinex","SOLUSD",1755276988522,29.99075002,185.67,185.62,0.69000001]
["bitfinex","SOLUSD",1755276988731,26.0,185.65,185.63,9.47854455]
["bitfinex","SOLUSD",1755276988926,15.10621557,185.68,185.64,9.47854455]
["bitfinex","SOLUSD",1755276989133,13.46088295,185.73,185.67,8.78854455]
["bitfinex","SOLUSD",1755276989134,0.71,185.73,185.67,8.78854455]
["bitfinex","SOLUSD",1755276989434,15.10621557,185.74,185.7,8.78854455]
["bitfinex","SOLUSD",1755276989619,5.44331257,185.76,185.72,8.78854455]
["bitfinex","SOLUSD",1755276989817,26.0,185.74,185.72,8.78854455]
["bitfinex","SOLUSD",1755276990135,5.4434186,185.76,185.71,8.78854455]
["bitfinex","SOLUSD",1755276990340,26.0,185.73,185.71,8.78854455]
["bitfinex","SOLUSD",1755276990506,15.16621557,185.76,185.72,9.47854455]
["bitfinex","SOLUSD",1755276990709,0.06,185.76,185.75,8.78854455]
["bitfinex","SOLUSD",1755276990930,0.06,185.76,185.75,9.47854455]
["bitfinex","SOLUSD",1755276991329,0.06,185.76,185.75,14.86212463]
["bitfinex","SOLUSD",1755276992406,0.06,185.76,185.75,9.47854455]
["bitfinex","SOLUSD",1755276992920,0.06,185.76,185.72,9.47854455]
["bitfinex","SOLUSD",1755276993645,0.06,185.76,185.72,0.69]
["bitfinex","SOLUSD",1755276993840,0.06,185.76,185.75,8.78854455]
["bitfinex","SOLUSD",1755276994333,0.06,185.76,185.75,9.47854455]
["bitfinex","SOLUSD",1755276995127,0.06,185.76,185.72,0.69]
["bitfinex","SOLUSD",1755276995324,0.06,185.76,185.72,9.47854455]
["bitfinex","SOLUSD",1755276995543,0.06,185.76,185.73,8.78854455]
["bitfinex","SOLUSD",1755276995731,0.06,185.76,185.73,9.47854455]
["bitfinex","SOLUSD",1755276996149,0.06,185.76,185.73,0.69]
["bitfinex","SOLUSD",1755276996323,0.06,185.76,185.73,9.47854455]
["bitfinex","SOLUSD",1755276996641,0.06,185.76,185.72,8.78854455]
["bitfinex","SOLUSD",1755276997144,0.06,185.76,185.72,9.47854455]
["bitfinex","SOLUSD",1755276997331,0.06,185.76,185.74,8.78854455]
["bitfinex","SOLUSD",1755276997649,0.06,185.76,185.75,8.78854455]
["bitfinex","SOLUSD",1755276997848,0.06,185.76,185.75,9.47854455]
["bitfinex","SOLUSD",1755276998032,0.06,185.76,185.75,0.69]
["bitfinex","SOLUSD",1755276998346,0.06,185.76,185.74,8.78854455]
["bitfinex","SOLUSD",1755276998549,0.06,185.76,185.74,9.47854455]
["bitfinex","SOLUSD",1755276999051,0.06,185.76,185.74,8.78854455]
["bitfinex","SOLUSD",1755277000552,0.71,185.75,185.7,8.78854455]
["bitfinex","SOLUSD",1755277000732,8.78854455,185.73,185.68,0.69]
["bitfinex","SOLUSD",1755277000921,9.49854455,185.73,185.67,8.78854455]
["bitfinex","SOLUSD",1755277001126,8.78854455,185.71,185.66,48.83854455]
["bitfinex","SOLUSD",1755277001321,8.78854455,185.71,185.66,0.69]
["bitfinex","SOLUSD",1755277001647,34.78854455,185.72,185.67,8.78854455]
["bitfinex","SOLUSD",1755277001846,26.0,185.72,185.68,9.47854455]
["bitfinex","SOLUSD",1755277002144,133.9,185.75,185.71,8.78854455]
["bitfinex","SOLUSD",1755277002448,133.9,185.75,185.74,8.78854455]
["bitfinex","SOLUSD",1755277002650,139.28368948,185.75,185.72,9.47854455]
["bitfinex","SOLUSD",1755277002855,139.28368948,185.75,185.72,8.78854455]
["bitfinex","SOLUSD",1755277003224,139.99368948,185.75,185.71,8.78854455]
["bitfinex","SOLUSD",1755277003424,0.71,185.74,185.7,8.78854455]
["bitfinex","SOLUSD",1755277003627,0.71,185.73,185.69,8.78854455]
["bitfinex","SOLUSD",1755277004055,139.28368948,185.75,185.7,0.69]
["bitfinex","SOLUSD",1755277004228,139.28368948,185.75,185.71,0.69]
["bitfinex","SOLUSD",1755277004425,139.28368948,185.75,185.67,5.38574445]
["bitfinex","SOLUSD",1755277004751,139.28368948,185.75,185.71,0.69]
["bitfinex","SOLUSD",1755277005048,13.50447386,185.74,185.69,8.78854455]
["bitfinex","SOLUSD",1755277005348,139.28368948,185.75,185.71,8.78854455]
["bitfinex","SOLUSD",1755277005646,133.9,185.75,185.74,8.78854455]
["bitfinex","SOLUSD",1755277006024,139.28358008,185.75,185.74,8.78854455]
["bitfinex","SOLUSD",1755277006219,139.96358008,185.75,185.72,8.78854455]
["bitfinex","SOLUSD",1755277007041,0.68,185.74,185.7,8.78854455]
["bitfinex","SOLUSD",1755277007552,148.07212463,185.75,185.7,9.43854455]
["bitfinex","SOLUSD",1755277007850,0.68,185.74,185.7,8.78854455]
["bitfinex","SOLUSD",1755277008232,5.3841598,185.73,185.7,8.78854455]
["bitfinex","SOLUSD",1755277008752,5.3841598,185.73,185.68,0.65]
["bitfinex","SOLUSD",1755277008956,5.3841598,185.73,185.69,0.65]
["bitfinex","SOLUSD",1755277009337,133.9,185.75,185.7,0.65]
["bitfinex","SOLUSD",1755277009647,26.06,185.76,185.66,44.7261272]
["bitfinex","SOLUSD",1755277009648,0.06,185.76,185.74,8.78854455]
["bitfinex","SOLUSD",1755277009859,0.06,185.76,185.75,9.43854455]
["bitfinex","SOLUSD",1755277010349,0.06,185.76,185.75,14.82212463]
["bitfinex","SOLUSD",1755277011627,0.06,185.76,185.75,6.03358008]
["bitfinex","SOLUSD",1755277011933,0.06,185.76,185.73,39.99]
["bitfinex","SOLUSD",1755277012135,0.06,185.76,185.75,8.78854455]
["bitfinex","SOLUSD",1755277013141,0.06,185.76,185.75,14.82212463]
["bitfinex","SOLUSD",1755277014132,0.06,185.8,185.75,37.06961938]
["bitfinex","SOLUSD",1755277014348,0.06,185.8,185.79,8.78854455]
["bitfinex","SOLUSD",1755277014554,0.06,185.8,185.79,48.10854455]
["bitfinex","SOLUSD",1755277014831,0.06,185.8,185.79,48.75854455]
["bitfinex","SOLUSD",1755277018054,0.06,185.8,185.79,54.14096556]
["bitfinex","SOLUSD",1755277019242,0.06,185.8,185.79,45.35242101]
["bitfinex","SOLUSD",1755277019440,0.06,185.8,185.79,54.14096556]
["bitfinex","SOLUSD",1755277019972,0.06,185.8,185.79,9.43854455]
["bitfinex","SOLUSD",1755277020149,0.06,185.8,185.79,48.10854455]
["bitfinex","SOLUSD",1755277020355,0.06,185.8,185.79,48.75854455]
["bitfinex","SOLUSD",1755277021064,0.06,185.8,185.79,9.43854455]
["bitfinex","SOLUSD",1755277021357,0.06,185.8,185.79,48.75854455]
["bitfinex","SOLUSD",1755277021746,0.06,185.8,185.79,8.78854455]
["bitfinex","SOLUSD",1755277021953,9.52854455,185.8,185.67,38.78]
["bitfinex","SOLUSD",1755277022166,9.52854455,185.8,185.67,6.03589971]
["bitfinex","SOLUSD",1755277022167,0.68,185.79,185.67,6.03589971]
["bitfinex","SOLUSD",1755277022340,0.68,185.79,185.68,39.32]
["bitfinex","SOLUSD",1755277022341,8.78854455,185.75,185.68,39.32]
["bitfinex","SOLUSD",1755277022541,0.68,185.74,185.68,39.32]
["bitfinex","SOLUSD",1755277022784,9.46854455,185.74,185.69,8.78854455]
["bitfinex","SOLUSD",1755277022950,5.3841598,185.73,185.69,8.78854455]
["bitfinex","SOLUSD",1755277023268,6.0641598,185.73,185.7,8.78854455]
["bitfinex","SOLUSD",1755277024248,0.68,185.73,185.7,8.78854455]
["bitfinex","SOLUSD",1755277024574,0.68,185.73,185.69,8.78854455]
["bitfinex","SOLUSD",1755277024776,14.17219242,185.75,185.69,9.43854455]
["bitfinex","SOLUSD",1755277025067,14.17219242,185.75,185.69,0.65]
["bitfinex","SOLUSD",1755277025245,5.38364787,185.75,185.7,8.78854455]
["bitfinex","SOLUSD",1755277025443,32.06305943,185.77,185.72,8.78854455]
["bitfinex","SOLUSD",1755277025770,9.46854455,185.76,185.73,39.3]
["bitfinex","SOLUSD",1755277025962,9.46854455,185.75,185.73,39.32]
["bitfinex","SOLUSD",1755277026169,0.68,185.74,185.73,39.32]
["bitfinex","SOLUSD",1755277026458,0.68,185.77,185.73,48.10854455]
["bitfinex","SOLUSD",1755277026666,0.06,185.8,185.76,8.78854455]
["bitfinex","SOLUSD",1755277026848,0.06,185.8,185.78,8.78854455]
["bitfinex","SOLUSD",1755277027173,0.06,185.8,185.79,9.43854455]
["bitfinex","SOLUSD",1755277027758,0.06,185.8,185.77,39.32]
["bitfinex","SOLUSD",1755277028072,0.06,185.8,185.79,8.78854455]
["bitfinex","SOLUSD",1755277028771,0.06,185.8,185.79,9.43854455]
["bitfinex","SOLUSD",1755277030070,0.06,185.8,185.79,14.82096556]
["bitfinex","SOLUSD",1755277030445,0.06,185.8,185.79,26.0]
["bitfinex","SOLUSD",1755277030647,0.06,185.8,185.79,35.43854455]
["bitfinex","SOLUSD",1755277031071,0.06,185.8,185.79,50.54476012]
["bitfinex","SOLUSD",1755277032260,0.06,185.8,185.79,55.92718113]
["bitfinex","SOLUSD",1755277032644,0.06,185.8,185.79,40.82096556]
["bitfinex","SOLUSD",1755277036073,0.06,185.8,185.79,32.03242101]
["bitfinex","SOLUSD",1755277036274,0.06,185.8,185.79,65.3]
["bitfinex","SOLUSD",1755277036573,0.06,185.8,185.79,74.08854455]
["bitfinex","SOLUSD",1755277036761,0.06,185.8,185.79,48.08854455]
["bitfinex","SOLUSD",1755277040576,0.77,185.8,185.79,48.08854455]
["bitfinex","SOLUSD",1755277040777,0.06,185.8,185.79,48.08854455]
["bitfinex","SOLUSD",1755277045152,0.06,185.8,185.79,39.3]
["bitfinex","SOLUSD",1755277045354,0.77,185.8,185.79,48.08854455]
["bitfinex","SOLUSD",1755277045663,0.77,185.8,185.79,39.3]
["bitfinex","SOLUSD",1755277046075,0.77,185.8,185.79,48.08854455]
["bitfinex","SOLUSD",1755277046967,0.06,185.8,185.79,39.3]
["bitfinex","SOLUSD",1755277047172,0.06,185.8,185.79,48.08854455]
["bitfinex","SOLUSD",1755277047373,0.06,185.8,185.79,48.77854455]
["bitfinex","SOLUSD",1755277047579,0.06,185.8,185.79,48.08854455]
["bitfinex","SOLUSD",1755277047884,0.06,185.8,185.79,54.16096556]
["bitfinex","SOLUSD",1755277048581,0.06,185.8,185.79,44.68242101]
["bitfinex","SOLUSD",1755277048877,0.06,185.8,185.79,48.08854455]
["bitfinex","SOLUSD",1755277049483,0.06,185.8,185.79,39.3]
["bitfinex","SOLUSD",1755277049664,0.06,185.8,185.79,48.08854455]
["bitfinex","SOLUSD",1755277049867,0.77,185.8,185.79,39.3]
["bitfinex","SOLUSD",1755277050184,0.77,185.8,185.79,48.08854455]
["bitfinex","SOLUSD",1755277051274,0.06,185.8,185.79,48.08854455]
["bitfinex","SOLUSD",1755277051465,0.06,185.8,185.79,39.3]
["bitfinex","SOLUSD",1755277051786,0.06,185.8,185.79,48.08854455]
["bitfinex","SOLUSD",1755277052883,0.06,185.8,185.79,44.8796381]
["bitfinex","SOLUSD",1755277053086,0.06,185.8,185.79,50.26205911]
["bitfinex","SOLUSD",1755277053697,0.06,185.8,185.79,56.53169721]
["bitfinex","SOLUSD",1755277053866,0.06,185.8,185.79,57.06993931]
["bitfinex","SOLUSD",1755277054871,0.06,185.82,185.81,26.0]
["bitfinex","SOLUSD",1755277055095,0.06,185.82,185.81,70.8596381]
["bitfinex","SOLUSD",1755277055305,0.06,185.82,185.81,71.5496381]
["bitfinex","SOLUSD",1755277055604,0.06,185.82,185.81,76.93147976]
["bitfinex","SOLUSD",1755277055991,0.06,185.82,185.81,76.24147976]
["bitfinex","SOLUSD",1755277056398,0.06,185.82,185.81,50.24147976]
["bitfinex","SOLUSD",1755277056799,0.06,185.82,185.81,39.28]
["bitfinex","SOLUSD",1755277057009,0.06,185.82,185.81,44.8596381]
["bitfinex","SOLUSD",1755277057010,0.77,185.82,185.81,44.8596381]
["bitfinex","SOLUSD",1755277057711,0.06,185.82,185.81,50.24147976]
["bitfinex","SOLUSD",1755277057891,0.06,185.82,185.81,50.93147976]
["bitfinex","SOLUSD",1755277058730,0.06,185.82,185.81,54.13770515]
["bitfinex","SOLUSD",1755277062710,0.06,185.83,185.81,54.13770515]
["bitfinex","SOLUSD",1755277062711,0.06,185.83,185.81,69.24392072]
["bitfinex","SOLUSD",1755277063008,0.06,185.83,185.82,9.47586349]
["bitfinex","SOLUSD",1755277064015,0.06,185.83,185.82,14.85741552]
["bitfinex","SOLUSD",1755277065113,0.06,185.84,185.82,14.85741552]
["bitfinex","SOLUSD",1755277065300,0.06,185.85,185.84,15.10621557]
["bitfinex","SOLUSD",1755277065506,0.06,185.85,185.84,23.89207906]
["bitfinex","SOLUSD",1755277066022,0.75,185.85,185.84,48.04586349]
["bitfinex","SOLUSD",1755277066321,0.75,185.85,185.84,53.42683636]
["bitfinex","SOLUSD",1755277066322,0.06,185.85,185.84,53.42683636]
["bitfinex","SOLUSD",1755277069210,0.06,185.85,185.84,54.14683636]
["bitfinex","SOLUSD",1755277069410,0.06,185.85,185.84,69.25305193]
["bitfinex","SOLUSD",1755277069622,0.06,185.86,185.85,49.89207906]
["bitfinex","SOLUSD",1755277069914,0.06,185.86,185.85,50.61207906]
["bitfinex","SOLUSD",1755277070322,0.06,185.88,185.85,24.61207906]
["bitfinex","SOLUSD",1755277070528,0.06,185.89,185.88,20.4860305]
["bitfinex","SOLUSD",1755277070529,1e-08,185.89,185.88,20.4860305]
["bitfinex","SOLUSD",1755277070711,0.06,185.91,185.9,41.10621557]
["bitfinex","SOLUSD",1755277071028,0.1,185.94,185.93,26.0]
["bitfinex","SOLUSD",1755277071233,0.1,185.94,185.93,74.04586349]
["bitfinex","SOLUSD",1755277071524,0.1,185.94,185.93,75.30370031]
["bitfinex","SOLUSD",1755277072622,0.1,185.94,185.93,80.14423169]
["bitfinex","SOLUSD",1755277074319,0.1,185.94,185.93,40.88423169]
["bitfinex","SOLUSD",1755277074518,0.1,185.94,185.93,40.16423169]
["bitfinex","SOLUSD",1755277074699,0.1,185.94,185.93,79.40423169]
["bitfinex","SOLUSD",1755277074899,0.79,185.94,185.93,65.24]
["bitfinex","SOLUSD",1755277075129,0.79,185.94,185.93,74.02586349]
["bitfinex","SOLUSD",1755277075324,0.1,185.94,185.93,79.40423169]
["bitfinex","SOLUSD",1755277075828,0.1,185.94,185.93,40.16423169]
["bitfinex","SOLUSD",1755277076025,0.1,185.94,185.93,79.40423169]
["bitfinex","SOLUSD",1755277076243,0.79,185.94,185.93,79.40423169]
["bitfinex","SOLUSD",1755277076611,0.1,185.94,185.93,79.40423169]
["bitfinex","SOLUSD",1755277077114,0.1,185.94,185.93,70.6183682]
["bitfinex","SOLUSD",1755277078328,0.1,185.94,185.93,71.3383682]
["bitfinex","SOLUSD",1755277078509,0.1,185.94,185.93,70.6183682]
["bitfinex","SOLUSD",1755277080643,0.1,185.94,185.93,71.3383682]
["bitfinex","SOLUSD",1755277080925,0.06,185.98,185.97,26.0]
["bitfinex","SOLUSD",1755277081138,0.1,186.02,185.97,74.00586349]
["bitfinex","SOLUSD",1755277081341,0.1,186.02,185.99,8.78586349]
["bitfinex","SOLUSD",1755277081637,0.1,186.02,185.99,48.00586349]
["bitfinex","SOLUSD",1755277082017,0.1,186.02,186.01,26.0]
["bitfinex","SOLUSD",1755277082337,0.79,186.05,186.01,82.77172698]
["bitfinex","SOLUSD",1755277082338,0.1,186.05,186.01,82.77172698]
["bitfinex","SOLUSD",1755277082513,0.1,186.05,186.04,8.78586349]
["bitfinex","SOLUSD",1755277082708,0.1,186.05,186.04,53.36105162]
["bitfinex","SOLUSD",1755277084637,0.79,186.05,186.04,53.36105162]
["bitfinex","SOLUSD",1755277085332,0.79,186.05,186.04,47.98586349]
["bitfinex","SOLUSD",1755277086820,0.79,186.05,186.04,39.2]
["bitfinex","SOLUSD",1755277087017,0.79,186.05,186.04,47.98586349]
["bitfinex","SOLUSD",1755277087229,0.1,186.05,186.04,47.98586349]
["bitfinex","SOLUSD",1755277087920,0.79,186.05,186.04,47.98586349]
["bitfinex","SOLUSD",1755277088103,0.79,186.05,186.04,39.2]
["bitfinex","SOLUSD",1755277088307,0.79,186.05,186.04,47.98586349]
["bitfinex","SOLUSD",1755277089213,0.79,186.05,186.04,8.78586349]
["bitfinex","SOLUSD",1755277089415,0.79,186.05,186.04,47.96586349]
["bitfinex","SOLUSD",1755277089822,0.1,186.05,186.04,47.96586349]
["bitfinex","SOLUSD",1755277090436,0.79,186.05,186.04,47.96586349]
["bitfinex","SOLUSD",1755277091113,0.79,186.05,186.04,39.18]
["bitfinex","SOLUSD",1755277091528,0.79,186.05,186.04,47.96586349]
["bitfinex","SOLUSD",1755277092134,0.79,186.05,186.04,39.18]
["bitfinex","SOLUSD",1755277092749,0.79,186.05,186.04,47.96586349]
["bitfinex","SOLUSD",1755277094732,145.63154705,186.05,185.99,0.03]
["bitfinex","SOLUSD",1755277094931,6.25657752,186.04,185.99,0.03]
["bitfinex","SOLUSD",1755277095122,0.69,186.04,186.0,39.18]
["bitfinex","SOLUSD",1755277095323,6.06523423,186.04,186.0,39.18]
["bitfinex","SOLUSD",1755277095523,0.69,186.03,186.0,44.74657752]
["bitfinex","SOLUSD",1755277095750,0.69,186.02,186.0,44.74657752]
["bitfinex","SOLUSD",1755277096144,5.37523423,186.04,186.0,44.74657752]
["bitfinex","SOLUSD",1755277096329,0.69,186.01,186.0,44.74657752]
["bitfinex","SOLUSD",1755277096843,0.69,186.01,186.0,39.18]
["bitfinex","SOLUSD",1755277101048,5.37518813,186.04,186.0,47.95312148]
["bitfinex","SOLUSD",1755277101254,0.69,186.03,186.0,47.95312148]
["bitfinex","SOLUSD",1755277101550,0.69,186.02,186.0,47.95312148]
["bitfinex","SOLUSD",1755277101962,140.06494555,186.05,186.01,8.77312148]
["bitfinex","SOLUSD",1755277102146,0.69,186.04,186.02,39.16]
["bitfinex","SOLUSD",1755277102338,0.69,186.03,186.02,39.16]
["bitfinex","SOLUSD",1755277103531,6.06547707,186.03,186.02,39.16]
["bitfinex","SOLUSD",1755277106843,18.43323307,186.03,186.02,39.16]
["bitfinex","SOLUSD",1755277109149,22.43027151,186.03,186.0,0.03]
["bitfinex","SOLUSD",1755277109349,4.28463452,186.02,186.0,0.03]
["bitfinex","SOLUSD",1755277109557,146.267756,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755277110131,146.957756,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755277110751,138.18463452,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755277110953,146.957756,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755277111284,152.33381105,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755277112029,137.49463452,186.01,186.0,0.72]
["bitfinex","SOLUSD",1755277112357,133.9,186.01,186.0,48.63312148]
["bitfinex","SOLUSD",1755277112554,133.9,186.01,186.0,39.17]
["bitfinex","SOLUSD",1755277114457,137.90964555,186.01,186.0,39.17]
["bitfinex","SOLUSD",1755277115360,142.20896994,186.01,186.0,39.17]
["bitfinex","SOLUSD",1755277115536,141.51896994,186.01,186.0,39.17]
["bitfinex","SOLUSD",1755277115737,137.90964555,186.01,186.0,39.86]
["bitfinex","SOLUSD",1755277116243,133.9,186.01,186.0,39.86]
["bitfinex","SOLUSD",1755277116444,141.52288669,186.01,186.0,39.86]
["bitfinex","SOLUSD",1755277116938,133.9,186.01,186.0,39.86]
["bitfinex","SOLUSD",1755277117531,133.9,186.01,186.0,39.17]
["bitfinex","SOLUSD",1755277118346,134.59,186.01,186.0,39.17]
["bitfinex","SOLUSD",1755277118657,133.9,186.01,186.0,39.17]
["bitfinex","SOLUSD",1755277118865,0.06,186.04,186.03,41.10621557]
["bitfinex","SOLUSD",1755277119043,15.679005,186.06,186.05,5.56872932]
["bitfinex","SOLUSD",1755277119242,0.06,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1755277119464,0.06,186.07,186.06,10.94333966]
["bitfinex","SOLUSD",1755277123151,0.06,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1755277123338,0.06,186.07,186.06,10.94333966]
["bitfinex","SOLUSD",1755277139688,0.06,186.08,186.07,26.0]
["bitfinex","SOLUSD",1755277139877,0.06,186.08,186.07,70.64872932]
["bitfinex","SOLUSD",1755277141089,0.77,186.08,186.07,31.56872932]
["bitfinex","SOLUSD",1755277141317,0.77,186.08,186.07,70.64872932]
["bitfinex","SOLUSD",1755277141490,0.77,186.08,186.07,44.64872932]
["bitfinex","SOLUSD",1755277142465,0.77,186.08,186.07,39.08]
["bitfinex","SOLUSD",1755277142664,0.77,186.08,186.07,44.64872932]
["bitfinex","SOLUSD",1755277142878,0.77,186.08,186.07,50.02305081]
["bitfinex","SOLUSD",1755277145191,11.71276199,186.08,186.07,38.36]
["bitfinex","SOLUSD",1755277145877,19.31966881,186.08,186.04,0.03]
["bitfinex","SOLUSD",1755277146077,8.31715752,186.07,186.04,39.09]
["bitfinex","SOLUSD",1755277146288,5.56872932,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755277146598,15.10621557,186.04,186.0,39.09]
["bitfinex","SOLUSD",1755277146894,5.37576604,186.02,186.0,39.09]
["bitfinex","SOLUSD",1755277147077,5.56872932,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277147483,20.67494489,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277147787,50.98888628,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277147994,54.99431464,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277148190,49.42558532,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277148505,54.99431464,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277148885,60.37008068,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277150603,60.36645253,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277150811,62.52145053,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277153509,62.51838186,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277154405,0.71,186.05,186.01,5.59872932]
["bitfinex","SOLUSD",1755277154904,0.71,186.04,186.01,5.59872932]
["bitfinex","SOLUSD",1755277155691,5.37490117,186.05,186.01,5.59872932]
["bitfinex","SOLUSD",1755277155898,6.03490117,186.05,186.01,5.59872932]
["bitfinex","SOLUSD",1755277156196,0.66,186.04,186.01,5.59872932]
["bitfinex","SOLUSD",1755277156399,139.27468631,186.06,186.02,5.56872932]
["bitfinex","SOLUSD",1755277156607,0.66,186.05,186.01,6.25872932]
["bitfinex","SOLUSD",1755277156810,0.66,186.05,186.02,5.56872932]
["bitfinex","SOLUSD",1755277156985,133.9,186.06,186.03,5.56872932]
["bitfinex","SOLUSD",1755277157408,133.9,186.06,186.04,5.56872932]
["bitfinex","SOLUSD",1755277157713,133.9,186.06,186.03,5.56872932]
["bitfinex","SOLUSD",1755277158010,134.56,186.06,186.02,5.56872932]
["bitfinex","SOLUSD",1755277159115,133.9,186.06,186.02,5.56872932]
["bitfinex","SOLUSD",1755277159287,0.66,186.05,186.02,5.56872932]
["bitfinex","SOLUSD",1755277159488,0.66,186.05,186.03,5.56872932]
["bitfinex","SOLUSD",1755277160804,0.66,186.04,186.01,0.03]
["bitfinex","SOLUSD",1755277161007,0.66,186.04,186.02,5.56872932]
["bitfinex","SOLUSD",1755277161385,0.66,186.04,186.01,0.03]
["bitfinex","SOLUSD",1755277161585,0.66,186.04,186.02,5.56872932]
["bitfinex","SOLUSD",1755277161793,0.66,186.03,186.01,5.59872932]
["bitfinex","SOLUSD",1755277162008,5.37490393,186.05,186.01,5.59872932]
["bitfinex","SOLUSD",1755277162210,0.66,186.04,186.01,5.59872932]
["bitfinex","SOLUSD",1755277162410,5.56872932,186.03,186.01,0.03]
["bitfinex","SOLUSD",1755277162617,139.46872932,186.03,186.01,0.03]
["bitfinex","SOLUSD",1755277162815,0.66,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277163190,6.22872932,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277163514,26.71071093,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277163887,30.7105555,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755277164211,41.10621557,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755277164512,54.93480389,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755277165390,60.31085894,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755277165796,99.37085894,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755277167113,73.37085894,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755277167318,26.0,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755277167616,54.27137742,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755277167818,93.33137742,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755277168124,93.99137742,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755277168423,93.99136015,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755277168612,93.99136015,185.99,185.96,0.03]
["bitfinex","SOLUSD",1755277168613,15.10621557,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755277168815,188.17136015,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755277169022,233.24857152,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755277169227,99.34857152,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755277170422,41.10621557,185.96,185.94,0.03]
["bitfinex","SOLUSD",1755277170596,20.67494489,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755277170799,64.39478946,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755277170999,30.71257918,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755277171209,30.05257918,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755277171722,5.37778972,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755277171946,20.48349216,185.97,185.94,0.69]
["bitfinex","SOLUSD",1755277172106,5.37727659,185.97,185.94,0.69]
["bitfinex","SOLUSD",1755277172429,20.48349216,185.97,185.94,0.69]
["bitfinex","SOLUSD",1755277173129,20.48349216,185.97,185.94,0.03]
["bitfinex","SOLUSD",1755277174535,26.05222148,185.97,185.94,0.03]
["bitfinex","SOLUSD",1755277174715,6.22872932,185.96,185.94,0.03]
["bitfinex","SOLUSD",1755277175342,6.22872932,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755277175648,10.21839392,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755277176143,15.59618364,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755277177621,30.70239921,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755277177934,34.29313337,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755277178139,34.29327123,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755277180740,15.10621557,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755277181034,24.66474735,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755277181241,25.32474735,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755277182122,30.04369415,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755277183173,30.70369415,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755277184040,28.72653411,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755277184241,34.29526343,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755277184445,175.00621557,185.89,185.87,0.2]
["bitfinex","SOLUSD",1755277184652,13.15010106,185.88,185.87,0.2]
["bitfinex","SOLUSD",1755277184845,28.91631663,185.88,185.87,0.2]
["bitfinex","SOLUSD",1755277185051,5.56872932,185.83,185.82,0.2]
["bitfinex","SOLUSD",1755277185370,63.70474735,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277185675,67.99595224,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277186251,73.37721468,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277186451,73.37463303,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277189265,73.373921,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277189937,72.673921,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277190363,33.633921,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277190551,30.04271611,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277190749,30.74271611,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277190972,34.33042997,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277192062,33.63042997,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277192363,56.04271611,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277192740,50.47398679,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277192942,56.04271611,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277194349,40.93650054,185.83,185.82,0.69000001]
["bitfinex","SOLUSD",1755277194671,36.94999176,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277194878,40.93115641,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277195243,40.93098623,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277196851,35.36225691,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277197048,40.93098623,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277198352,56.0372018,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277198552,56.7372018,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277198857,95.7772018,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277200168,56.0372018,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277200369,29.98099447,185.83,185.82,0.69000001]
["bitfinex","SOLUSD",1755277200579,3.98099447,185.83,185.82,0.69000001]
["bitfinex","SOLUSD",1755277200955,10.24972379,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277201261,25.35593936,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277201449,24.65593936,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277201657,56.7372018,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277201847,69.7772018,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755277202052,15.10621557,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755277202248,15.10621557,185.78,185.76,0.03]
["bitfinex","SOLUSD",1755277202483,58.10721004,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277202774,45.08721004,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277202986,50.65593936,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277203690,56.03893984,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277204209,10.95136127,185.79,185.76,0.72]
["bitfinex","SOLUSD",1755277204487,31.38213825,185.8,185.76,0.72]
["bitfinex","SOLUSD",1755277204652,3.9825384,185.79,185.77,0.69]
["bitfinex","SOLUSD",1755277204853,0.06,185.83,185.78,6.25872932]
["bitfinex","SOLUSD",1755277205056,0.06,185.83,185.8,5.56872932]
["bitfinex","SOLUSD",1755277205269,15.10621557,185.82,185.77,0.69]
["bitfinex","SOLUSD",1755277205475,5.56872932,185.8,185.76,0.03]
["bitfinex","SOLUSD",1755277205693,5.38242101,185.79,185.76,0.03]
["bitfinex","SOLUSD",1755277206192,5.38242101,185.79,185.76,0.72]
["bitfinex","SOLUSD",1755277207092,26.0,185.81,185.77,0.69]
["bitfinex","SOLUSD",1755277207280,26.0,185.81,185.78,0.69]
["bitfinex","SOLUSD",1755277207774,0.06,185.83,185.79,6.25872932]
["bitfinex","SOLUSD",1755277207965,4.04969958,185.83,185.8,6.25872932]
["bitfinex","SOLUSD",1755277208168,5.44126457,185.83,185.8,0.69]
["bitfinex","SOLUSD",1755277208687,15.16621557,185.83,185.81,0.69]
["bitfinex","SOLUSD",1755277208867,20.54753538,185.83,185.8,5.56872932]
["bitfinex","SOLUSD",1755277209190,6.26872932,185.82,185.76,0.03]
["bitfinex","SOLUSD",1755277209493,3.99319905,185.81,185.79,5.56872932]
["bitfinex","SOLUSD",1755277209794,46.54753538,185.83,185.78,5.56872932]
["bitfinex","SOLUSD",1755277209966,3.99338608,185.82,185.78,5.56872932]
["bitfinex","SOLUSD",1755277210166,10.2621154,185.82,185.76,0.03]
["bitfinex","SOLUSD",1755277210370,3.99480762,185.81,185.76,5.59872932]
["bitfinex","SOLUSD",1755277210576,9.86504022,185.82,185.76,6.28872932]
["bitfinex","SOLUSD",1755277210888,3.99494634,185.81,185.76,9.51513798]
["bitfinex","SOLUSD",1755277211093,3.99494634,185.81,185.77,0.69]
["bitfinex","SOLUSD",1755277211298,5.38213132,185.8,185.77,0.69]
["bitfinex","SOLUSD",1755277211676,8.97911564,185.81,185.77,9.48513798]
["bitfinex","SOLUSD",1755277211894,5.38189642,185.81,185.77,9.48513798]
["bitfinex","SOLUSD",1755277212093,5.38189642,185.81,185.76,8.82513798]
["bitfinex","SOLUSD",1755277212392,15.10621557,185.79,185.76,0.72]
["bitfinex","SOLUSD",1755277212576,23.90135355,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277212782,27.8992406,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277213190,3.99788705,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277213381,3.99788705,185.77,185.76,0.72]
["bitfinex","SOLUSD",1755277213584,20.48921605,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277213777,37.58339212,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277213977,33.58461176,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277214597,37.5839732,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277214774,29.98435403,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277216175,29.28435403,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277216385,20.48921605,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277217477,133.9,185.78,185.76,0.73]
["bitfinex","SOLUSD",1755277217790,133.9,185.78,185.76,0.03]
["bitfinex","SOLUSD",1755277218188,142.69513798,185.78,185.76,0.03]
["bitfinex","SOLUSD",1755277218390,148.07789335,185.78,185.76,0.03]
["bitfinex","SOLUSD",1755277218776,24.55135355,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277218998,15.10621557,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277219203,41.10621557,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277219502,55.28435403,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277219701,31.38300048,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277220011,29.28377456,185.79,185.76,0.03]
["bitfinex","SOLUSD",1755277220304,20.48863658,185.79,185.76,0.03]
["bitfinex","SOLUSD",1755277220477,8.79513798,185.78,185.76,0.03]
["bitfinex","SOLUSD",1755277220679,23.90135355,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277220880,28.56038636,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755277221502,28.56038636,185.77,185.75,0.2]
["bitfinex","SOLUSD",1755277221503,5.38329026,185.76,185.75,0.2]
["bitfinex","SOLUSD",1755277221697,57.83746105,185.76,185.75,0.2]
["bitfinex","SOLUSD",1755277222016,61.84879038,185.76,185.75,0.2]
["bitfinex","SOLUSD",1755277222312,76.30500595,185.76,185.75,0.2]
["bitfinex","SOLUSD",1755277222513,76.95500595,185.76,185.75,0.2]
["bitfinex","SOLUSD",1755277223794,41.10621557,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755277223979,57.92171569,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755277224183,41.10621557,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755277224412,57.92171569,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755277224717,58.57171569,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755277225286,58.57171569,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755277225494,14.17987762,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755277225692,22.20023976,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755277226217,13.40510178,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755277226391,20.49095521,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755277226587,29.93609319,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755277226804,37.96683397,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755277227119,33.9512465,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755277227308,37.96862945,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755277227607,33.9512465,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755277227982,41.58226328,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755277228403,45.8615549,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755277229909,45.86414168,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755277230305,49.90135355,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755277230512,100.55011042,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755277230817,52.75497244,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755277231018,61.55011042,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755277231384,52.75497244,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755277231584,67.58543003,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755277231790,41.10621557,185.66,185.65,0.2]
["bitfinex","SOLUSD",1755277232105,57.53385981,185.66,185.65,0.2]
["bitfinex","SOLUSD",1755277232487,58.18385981,185.66,185.65,0.2]
["bitfinex","SOLUSD",1755277232711,54.33014381,185.66,185.65,0.2]
["bitfinex","SOLUSD",1755277232916,33.63250626,185.66,185.65,0.9]
["bitfinex","SOLUSD",1755277233086,30.01774009,185.66,185.65,0.9]
["bitfinex","SOLUSD",1755277233284,4.01774009,185.66,185.65,0.9]
["bitfinex","SOLUSD",1755277234105,5.38560965,185.68,185.65,0.9]
["bitfinex","SOLUSD",1755277234310,5.38560965,185.68,185.66,0.7]
["bitfinex","SOLUSD",1755277234896,44.34190824,185.72,185.66,5.59142198]
["bitfinex","SOLUSD",1755277235214,4.01033845,185.71,185.67,6.29142198]
["bitfinex","SOLUSD",1755277235424,9.60176043,185.71,185.67,0.7]
["bitfinex","SOLUSD",1755277235722,5.38531961,185.69,185.67,0.7]
["bitfinex","SOLUSD",1755277235915,20.49095521,185.71,185.67,5.59142198]
["bitfinex","SOLUSD",1755277236223,20.49095521,185.71,185.68,0.7]
["bitfinex","SOLUSD",1755277236627,133.9,185.72,185.69,6.29142198]
["bitfinex","SOLUSD",1755277236994,133.9,185.72,185.7,0.7]
["bitfinex","SOLUSD",1755277237300,15.10621557,185.75,185.7,5.59142198]
["bitfinex","SOLUSD",1755277237517,15.10621557,185.75,185.67,5.38589618]
["bitfinex","SOLUSD",1755277237518,5.44275033,185.78,185.74,5.59142198]
["bitfinex","SOLUSD",1755277237719,0.06,185.78,185.76,5.59142198]
["bitfinex","SOLUSD",1755277237897,4.0677786,185.78,185.76,5.59142198]
["bitfinex","SOLUSD",1755277238091,0.06,185.78,185.76,6.29142198]
["bitfinex","SOLUSD",1755277238602,0.06,185.78,185.77,5.59142198]
["bitfinex","SOLUSD",1755277238921,0.06,185.78,185.77,6.29142198]
["bitfinex","SOLUSD",1755277239110,0.06,185.78,185.77,5.59142198]
["bitfinex","SOLUSD",1755277239297,0.06,185.78,185.77,6.29142198]
["bitfinex","SOLUSD",1755277239814,0.06,185.78,185.77,11.67442246]
["bitfinex","SOLUSD",1755277240724,0.06,185.78,185.77,14.87321496]
["bitfinex","SOLUSD",1755277242741,0.06,185.78,185.74,38.96]
["bitfinex","SOLUSD",1755277242935,0.06,185.78,185.77,8.79021448]
["bitfinex","SOLUSD",1755277245441,0.06,185.78,185.74,39.66]
["bitfinex","SOLUSD",1755277245442,0.06,185.78,185.76,8.79021448]
["bitfinex","SOLUSD",1755277245627,0.06,185.78,185.73,38.96]
["bitfinex","SOLUSD",1755277245833,0.66,185.77,185.73,47.75021448]
["bitfinex","SOLUSD",1755277246038,6.04321806,185.77,185.73,47.75021448]
["bitfinex","SOLUSD",1755277246459,0.06,185.78,185.76,8.79021448]
["bitfinex","SOLUSD",1755277246630,0.06,185.78,185.77,8.79021448]
["bitfinex","SOLUSD",1755277247030,0.06,185.78,185.77,9.50021448]
["bitfinex","SOLUSD",1755277247827,0.06,185.78,185.77,18.29042896]
["bitfinex","SOLUSD",1755277248030,0.06,185.78,185.77,23.67342944]
["bitfinex","SOLUSD",1755277248233,0.06,185.78,185.77,49.67342944]
["bitfinex","SOLUSD",1755277248559,0.06,185.8,185.79,26.0]
["bitfinex","SOLUSD",1755277248739,0.06,185.8,185.79,73.75021448]
["bitfinex","SOLUSD",1755277248931,0.06,185.8,185.79,74.46021448]
["bitfinex","SOLUSD",1755277249426,0.06,185.8,185.79,65.67]
["bitfinex","SOLUSD",1755277249923,0.06,185.8,185.79,71.05242101]
["bitfinex","SOLUSD",1755277250751,0.06,185.8,185.79,38.94]
["bitfinex","SOLUSD",1755277250927,0.06,185.8,185.79,47.73021448]
["bitfinex","SOLUSD",1755277251129,0.06,185.8,185.71,10.0]
["bitfinex","SOLUSD",1755277251130,0.72,185.8,185.74,0.71]
["bitfinex","SOLUSD",1755277251348,0.72,185.8,185.77,8.79021448]
["bitfinex","SOLUSD",1755277251963,0.06,185.8,185.79,8.79021448]
["bitfinex","SOLUSD",1755277252243,0.06,185.8,185.78,8.79021448]
["bitfinex","SOLUSD",1755277252653,5.44217559,185.8,185.75,39.65]
["bitfinex","SOLUSD",1755277252838,5.44217559,185.8,185.77,8.79021448]
["bitfinex","SOLUSD",1755277253038,5.44217559,185.8,185.78,8.79021448]
["bitfinex","SOLUSD",1755277253742,0.06,185.8,185.78,8.79021448]
["bitfinex","SOLUSD",1755277255345,0.66,185.79,185.75,38.94]
["bitfinex","SOLUSD",1755277255544,0.66,185.78,185.75,8.79021448]
["bitfinex","SOLUSD",1755277255765,0.66,185.77,185.75,47.23021448]
["bitfinex","SOLUSD",1755277255933,0.66,185.78,185.75,38.94]
["bitfinex","SOLUSD",1755277256434,0.66,185.78,185.75,47.73021448]
["bitfinex","SOLUSD",1755277256748,143.41021448,185.8,185.75,47.73021448]
["bitfinex","SOLUSD",1755277256942,0.66,185.79,185.75,47.73021448]
["bitfinex","SOLUSD",1755277257155,5.38271073,185.78,185.75,47.73021448]
["bitfinex","SOLUSD",1755277257454,6.04271073,185.78,185.75,47.73021448]
["bitfinex","SOLUSD",1755277258435,5.38271073,185.78,185.75,38.94]
["bitfinex","SOLUSD",1755277258651,0.66,185.77,185.73,8.79021448]
["bitfinex","SOLUSD",1755277258837,0.66,185.77,185.74,38.92]
["bitfinex","SOLUSD",1755277259044,5.38329026,185.76,185.74,47.71021448]
["bitfinex","SOLUSD",1755277259830,5.38329026,185.76,185.74,38.92]
["bitfinex","SOLUSD",1755277260346,133.96,185.8,185.75,8.79021448]
["bitfinex","SOLUSD",1755277260679,133.9,185.79,185.75,0.71]
["bitfinex","SOLUSD",1755277260955,0.06,185.8,185.78,14.17273519]
["bitfinex","SOLUSD",1755277261155,0.06,185.8,185.79,38.92]
["bitfinex","SOLUSD",1755277261862,0.06,185.8,185.79,47.71021448]
["bitfinex","SOLUSD",1755277262531,0.06,185.8,185.79,9.50021448]
["bitfinex","SOLUSD",1755277262728,0.06,185.8,185.79,48.42021448]
["bitfinex","SOLUSD",1755277262927,0.06,185.8,185.79,53.80263549]
["bitfinex","SOLUSD",1755277263230,0.06,185.8,185.79,54.34087759]
["bitfinex","SOLUSD",1755277263441,0.06,185.8,185.79,53.80263549]
["bitfinex","SOLUSD",1755277268268,0.06,185.8,185.79,53.09263549]
["bitfinex","SOLUSD",1755277268650,0.06,185.8,185.79,49.87970387]
["bitfinex","SOLUSD",1755277269041,0.06,185.8,185.79,44.49728286]
["bitfinex","SOLUSD",1755277269960,0.06,185.8,185.79,49.87970387]
["bitfinex","SOLUSD",1755277270552,0.06,185.8,185.79,50.58970387]
["bitfinex","SOLUSD",1755277270766,0.06,185.8,185.79,49.87970387]
["bitfinex","SOLUSD",1755277275053,0.06,185.8,185.79,38.92]
["bitfinex","SOLUSD",1755277275247,0.06,185.8,185.79,44.47728286]
["bitfinex","SOLUSD",1755277275770,0.77,185.8,185.79,44.47728286]
["bitfinex","SOLUSD",1755277275944,0.77,185.8,185.77,5.57728286]
["bitfinex","SOLUSD",1755277276145,0.77,185.8,185.78,38.9]
["bitfinex","SOLUSD",1755277276349,0.06,185.8,185.79,5.57728286]
["bitfinex","SOLUSD",1755277277956,0.77,185.8,185.79,5.57728286]
["bitfinex","SOLUSD",1755277278277,0.77,185.8,185.79,44.47728286]
["bitfinex","SOLUSD",1755277279465,6.1521611,185.8,185.79,38.9]
["bitfinex","SOLUSD",1755277280252,10.16490935,185.8,185.79,44.47728286]
["bitfinex","SOLUSD",1755277280766,10.16490935,185.8,185.79,38.9]
["bitfinex","SOLUSD",1755277280964,15.74219221,185.8,185.72,5.41440361]
["bitfinex","SOLUSD",1755277281173,10.30003111,185.79,185.74,5.57728286]
["bitfinex","SOLUSD",1755277281483,0.71,185.78,185.76,5.57728286]
["bitfinex","SOLUSD",1755277281680,0.71,185.78,185.77,38.88]
["bitfinex","SOLUSD",1755277281885,13.21251345,185.78,185.73,5.57728286]
["bitfinex","SOLUSD",1755277282059,7.63523059,185.77,185.74,38.88]
["bitfinex","SOLUSD",1755277282254,7.63523059,185.77,185.75,38.88]
["bitfinex","SOLUSD",1755277282255,4.01831542,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277282474,13.73065529,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277282674,13.02065529,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277282859,13.73065529,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277283488,10.11160568,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277283672,13.73065529,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277284566,13.73237717,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277284777,13.02237717,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277285264,13.73237717,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277285457,10.11332756,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277286683,144.01332756,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277288988,144.12895099,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277289363,140.10891369,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277290684,144.1255691,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277291391,140.10891369,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277291994,134.72562343,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277292197,134.01562343,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277293194,134.01562343,185.76,185.75,44.45728286]
["bitfinex","SOLUSD",1755277293399,134.01562343,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277296991,134.72562343,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277297167,140.10891369,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277297368,144.12528028,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277297816,149.70256314,185.76,185.75,38.88]
["bitfinex","SOLUSD",1755277297970,153.31768066,185.76,185.72,0.03]
["bitfinex","SOLUSD",1755277298172,153.31768066,185.76,185.73,38.88]
["bitfinex","SOLUSD",1755277298173,10.30364945,185.75,185.73,38.88]
["bitfinex","SOLUSD",1755277298389,4.72674546,185.74,185.73,38.88]
["bitfinex","SOLUSD",1755277298589,0.71,185.74,185.73,38.88]
["bitfinex","SOLUSD",1755277299030,0.11562343,185.76,185.73,45.17728286]
["bitfinex","SOLUSD",1755277299294,0.11562343,185.76,185.75,5.57728286]
["bitfinex","SOLUSD",1755277299497,0.11562343,185.76,185.75,44.43728286]
["bitfinex","SOLUSD",1755277301599,10.22450427,185.76,185.72,0.03]
["bitfinex","SOLUSD",1755277301896,10.30296137,185.75,185.73,38.86]
["bitfinex","SOLUSD",1755277302105,4.01567851,185.74,185.73,38.86]
["bitfinex","SOLUSD",1755277302401,4.72567851,185.74,185.73,38.86]
["bitfinex","SOLUSD",1755277302572,10.30296137,185.74,185.72,0.03]
["bitfinex","SOLUSD",1755277302780,10.30296137,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755277302984,10.10983831,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755277303598,6.0941598,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755277305280,134.78562343,185.76,185.72,5.60728286]
["bitfinex","SOLUSD",1755277305583,0.17562343,185.76,185.75,5.57728286]
["bitfinex","SOLUSD",1755277305785,0.17562343,185.76,185.75,45.11728286]
["bitfinex","SOLUSD",1755277306106,0.17067871,185.78,185.77,26.0]
["bitfinex","SOLUSD",1755277306287,0.1042072,185.79,185.78,37.15456572]
["bitfinex","SOLUSD",1755277306491,0.1042072,185.79,185.78,82.07727645]
["bitfinex","SOLUSD",1755277306702,0.16739699,185.83,185.78,82.07727645]
["bitfinex","SOLUSD",1755277306879,0.16739699,185.83,185.8,5.57728286]
["bitfinex","SOLUSD",1755277307084,0.16739699,185.83,185.81,26.0]
["bitfinex","SOLUSD",1755277307315,0.16739699,185.83,185.81,5.57728286]
["bitfinex","SOLUSD",1755277307507,0.16739699,185.83,185.81,44.43728286]
["bitfinex","SOLUSD",1755277308295,0.16739699,185.83,185.81,38.86]
["bitfinex","SOLUSD",1755277308603,0.16739699,185.83,185.81,44.43728286]
["bitfinex","SOLUSD",1755277308985,0.27414235,185.82,185.81,44.43728286]
["bitfinex","SOLUSD",1755277309705,0.27414235,185.82,185.81,38.86]
["bitfinex","SOLUSD",1755277309879,0.27414235,185.82,185.81,44.43728286]
["bitfinex","SOLUSD",1755277310084,5.55213387,185.82,185.81,38.84]
["bitfinex","SOLUSD",1755277310693,0.17055952,185.82,185.81,38.84]
["bitfinex","SOLUSD",1755277311321,5.55211155,185.82,185.81,38.84]
["bitfinex","SOLUSD",1755277311494,0.17055952,185.82,185.81,38.84]
["bitfinex","SOLUSD",1755277311818,0.17055952,185.82,185.81,44.41728286]
["bitfinex","SOLUSD",1755277312113,0.17055952,185.82,185.81,38.84]
["bitfinex","SOLUSD",1755277312325,0.17055952,185.82,185.81,44.41728286]
["bitfinex","SOLUSD",1755277313023,0.17055952,185.82,185.81,38.84]
["bitfinex","SOLUSD",1755277315128,0.88055952,185.82,185.81,38.84]
["bitfinex","SOLUSD",1755277317120,0.17055952,185.82,185.81,38.84]
["bitfinex","SOLUSD",1755277317298,0.17055952,185.82,185.74,0.03]
["bitfinex","SOLUSD",1755277317299,15.85254326,185.82,185.74,0.03]
["bitfinex","SOLUSD",1755277317503,15.85254326,185.82,185.75,44.41728286]
["bitfinex","SOLUSD",1755277317504,5.57728286,185.8,185.75,44.41728286]
["bitfinex","SOLUSD",1755277317703,0.71,185.79,185.75,44.41728286]
["bitfinex","SOLUSD",1755277317910,0.71,185.78,185.75,44.41728286]
["bitfinex","SOLUSD",1755277318112,0.71,185.78,185.76,5.57728286]
["bitfinex","SOLUSD",1755277318337,9.18958237,185.81,185.77,38.82]
["bitfinex","SOLUSD",1755277318534,0.71,185.78,185.77,38.82]
["bitfinex","SOLUSD",1755277320230,15.81621557,185.78,185.77,38.82]
["bitfinex","SOLUSD",1755277320435,26.77620916,185.78,185.77,38.82]
["bitfinex","SOLUSD",1755277320733,21.1989263,185.78,185.77,38.82]
["bitfinex","SOLUSD",1755277321424,133.9,185.8,185.77,44.39728286]
["bitfinex","SOLUSD",1755277321940,0.71,185.79,185.77,38.82]
["bitfinex","SOLUSD",1755277322103,0.71,185.78,185.77,38.82]
["bitfinex","SOLUSD",1755277322302,15.81621557,185.78,185.77,38.82]
["bitfinex","SOLUSD",1755277322729,26.77620916,185.78,185.77,38.82]
["bitfinex","SOLUSD",1755277322932,30.79182341,185.78,185.77,38.82]
["bitfinex","SOLUSD",1755277323321,25.21454055,185.78,185.77,38.82]
["bitfinex","SOLUSD",1755277323632,21.1989263,185.78,185.77,38.82]
["bitfinex","SOLUSD",1755277323817,25.2146914,185.78,185.77,38.82]
["bitfinex","SOLUSD",1755277324628,19.12198067,185.78,185.77,38.82]
["bitfinex","SOLUSD",1755277324819,15.10621557,185.78,185.77,38.82]
["bitfinex","SOLUSD",1755277328146,133.9,185.8,185.77,44.39728286]
["bitfinex","SOLUSD",1755277328309,133.9,185.8,185.79,5.57728286]
["bitfinex","SOLUSD",1755277328510,137.91584308,185.8,185.79,38.82]
["bitfinex","SOLUSD",1755277328740,133.9,185.8,185.79,44.39728286]
["bitfinex","SOLUSD",1755277328916,0.06,185.81,185.79,44.90728286]
["bitfinex","SOLUSD",1755277329126,0.09852318,185.8,185.79,39.33]
["bitfinex","SOLUSD",1755277329323,0.09852318,185.8,185.79,38.82]
["bitfinex","SOLUSD",1755277330035,0.80852318,185.8,185.79,38.82]
["bitfinex","SOLUSD",1755277330352,0.09852318,185.8,185.79,38.82]
["bitfinex","SOLUSD",1755277330720,0.09852318,185.8,185.79,44.39728286]
["bitfinex","SOLUSD",1755277331625,0.09852318,185.8,185.79,38.82]
["bitfinex","SOLUSD",1755277332835,0.09852318,185.8,185.79,44.39728286]
["bitfinex","SOLUSD",1755277333041,0.09852318,185.8,185.79,38.82]
["bitfinex","SOLUSD",1755277333433,6.38580604,185.8,185.75,0.03]
["bitfinex","SOLUSD",1755277333620,5.57728286,185.78,185.75,0.03]
["bitfinex","SOLUSD",1755277333817,5.57728286,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277334039,26.06678869,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277334252,30.79362625,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277335033,30.79360998,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277335750,34.40852371,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277336261,34.40874982,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277336748,28.83146696,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277336947,34.40874982,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277338325,11.6200053,185.78,185.75,0.03]
["bitfinex","SOLUSD",1755277338523,6.04272244,185.78,185.75,0.03]
["bitfinex","SOLUSD",1755277338726,0.66,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755277339646,6.04306279,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755277341562,0.66,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277342321,21.34349843,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277342958,28.97167328,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277343632,34.35496354,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277347158,34.35344548,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277347459,10.96036053,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755277347869,9.96036053,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755277348163,6.23728286,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277348368,4.38307767,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755277348369,9.96036053,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755277348727,10.62036053,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755277348931,0.10604282,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277349368,6.34332568,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277349570,21.44954125,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277349749,26.83283151,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277350887,26.17283151,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277351048,0.10604282,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277351761,11.72661594,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277351965,26.83283151,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277352273,34.46144367,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277352445,19.22694296,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277352640,5.48933308,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277352946,11.72661594,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277353636,26.83283151,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277353838,34.46587981,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277354080,30.84976882,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277354563,34.46622393,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277354972,25.27248596,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277355151,34.46622393,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277355363,30.84976882,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277356289,34.46685485,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277356477,30.84976882,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277356653,20.78954125,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277356850,15.21225839,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277357054,30.85127586,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277357278,25.4679856,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277357480,20.78954125,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277357778,26.17283151,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277357982,26.83283151,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277358179,34.4697477,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277360285,38.49043943,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277361073,38.49293817,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277361661,34.47178833,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277361980,38.49350096,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277362283,34.47178833,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277362589,28.89450547,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277362770,22.85121521,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277362974,28.23450547,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277363492,19.23340823,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277363684,4.12719266,185.76,185.75,0.54]
["bitfinex","SOLUSD",1755277363862,4.12753548,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277364766,28.89664629,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277365059,34.47392915,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277365861,13.13043072,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277368982,13.24554735,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277369185,34.61904578,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277370183,34.51300296,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277371772,28.9357201,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277371973,34.51300296,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277374177,38.53824573,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755277374995,15.10621557,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755277375192,63.55416115,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755277375392,63.55416115,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755277375576,38.42474229,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755277375889,38.4248829,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755277376295,41.10621557,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755277376615,29.01459607,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755277376768,33.24645793,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755277377097,41.10621557,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755277377297,36.88512545,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277377473,37.57512545,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277377667,171.63768922,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277377871,162.03234282,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277378077,166.06060062,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277378801,171.63788348,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277379006,172.32788348,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277380586,166.75060062,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277380792,172.32788348,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277381102,171.63788348,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277381478,37.73788348,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277383474,38.42788348,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277383894,42.96034932,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755277384104,38.42788348,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755277384291,42.95856279,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755277385690,38.42788348,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755277386290,63.73788348,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755277386493,59.70962568,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755277386699,63.73286944,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755277387014,64.42286944,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755277387198,63.73286944,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755277387789,7.64109764,185.7,185.69,6.08728287]
["bitfinex","SOLUSD",1755277387999,4.02149266,185.7,185.69,6.08728287]
["bitfinex","SOLUSD",1755277388589,3.62058549,185.74,185.69,6.08728287]
["bitfinex","SOLUSD",1755277388782,0.06,185.72,185.7,0.51]
["bitfinex","SOLUSD",1755277388977,0.06,185.72,185.71,5.57728286]
["bitfinex","SOLUSD",1755277388978,0.167785,185.72,185.71,5.57728286]
["bitfinex","SOLUSD",1755277389213,4.18938523,185.72,185.71,6.08728286]
["bitfinex","SOLUSD",1755277389910,4.18938523,185.72,185.71,0.51]
["bitfinex","SOLUSD",1755277390105,4.18938523,185.72,185.71,6.08728286]
["bitfinex","SOLUSD",1755277390106,0.167785,185.72,185.71,6.08728286]
["bitfinex","SOLUSD",1755277391184,7.81018788,185.72,185.69,1e-08]
["bitfinex","SOLUSD",1755277391386,7.64246169,185.71,185.69,5.57728287]
["bitfinex","SOLUSD",1755277391589,0.167785,185.72,185.69,5.57728287]
["bitfinex","SOLUSD",1755277391902,7.64290049,185.71,185.69,5.57728287]
["bitfinex","SOLUSD",1755277392110,5.55229541,185.72,185.69,5.57728287]
["bitfinex","SOLUSD",1755277392295,7.64280215,185.71,185.69,5.57728287]
["bitfinex","SOLUSD",1755277392497,5.55229541,185.72,185.69,5.57728287]
["bitfinex","SOLUSD",1755277392699,8.33295631,185.71,185.69,1e-08]
["bitfinex","SOLUSD",1755277392880,7.64295631,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755277393516,3.62085819,185.71,185.69,6.08728287]
["bitfinex","SOLUSD",1755277393717,0.167785,185.72,185.7,5.57728286]
["bitfinex","SOLUSD",1755277394012,3.62069906,185.71,185.7,5.57728286]
["bitfinex","SOLUSD",1755277394217,0.167785,185.72,185.7,5.57728286]
["bitfinex","SOLUSD",1755277394594,7.64325466,185.71,185.69,6.08728287]
["bitfinex","SOLUSD",1755277394795,0.167785,185.72,185.69,6.08728287]
["bitfinex","SOLUSD",1755277394995,7.64319599,185.71,185.69,6.08728287]
["bitfinex","SOLUSD",1755277395210,0.167785,185.72,185.69,6.08728287]
["bitfinex","SOLUSD",1755277395514,7.64343144,185.71,185.69,6.08728287]
["bitfinex","SOLUSD",1755277395712,0.167785,185.72,185.69,6.08728287]
["bitfinex","SOLUSD",1755277395886,7.64359246,185.71,185.69,6.08728287]
["bitfinex","SOLUSD",1755277396087,0.167785,185.72,185.69,6.08728287]
["bitfinex","SOLUSD",1755277396317,7.64380066,185.71,185.69,0.51000001]
["bitfinex","SOLUSD",1755277396502,0.167785,185.72,185.69,6.08728287]
["bitfinex","SOLUSD",1755277396712,7.6442335,185.71,185.69,6.08728287]
["bitfinex","SOLUSD",1755277396897,5.55228585,185.72,185.69,6.08728287]
["bitfinex","SOLUSD",1755277397113,7.64410078,185.71,185.69,5.57728287]
["bitfinex","SOLUSD",1755277397316,5.55228585,185.72,185.69,5.57728287]
["bitfinex","SOLUSD",1755277397512,13.02913282,185.71,185.69,1e-08]
["bitfinex","SOLUSD",1755277397818,7.64434639,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755277399597,13.029376,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755277400318,13.029376,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277400319,34.41287443,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277400530,46.68349843,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277400698,58.35528332,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277400901,59.05528332,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277401309,53.47800046,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277401520,7.64739376,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277401895,38.44025419,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277402097,32.86297133,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277402317,28.83921898,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277402524,38.43957484,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277402724,68.97025415,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277403223,64.43957484,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277404927,48.75360933,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277405111,33.64739376,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277406513,39.03300341,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277406707,33.64739376,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277406921,39.03300341,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277407422,33.64739376,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277407937,4.69846431,185.72,185.67,6.11728286]
["bitfinex","SOLUSD",1755277407938,15.27400057,185.72,185.67,6.11728286]
["bitfinex","SOLUSD",1755277408137,7.63922861,185.71,185.69,5.57728286]
["bitfinex","SOLUSD",1755277408340,7.63922861,185.7,185.69,5.57728286]
["bitfinex","SOLUSD",1755277408722,4.02014457,185.7,185.69,5.57728286]
["bitfinex","SOLUSD",1755277409037,4.8323632,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277409335,8.3397308,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755277409636,7.6397308,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277410434,4.02014457,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277410604,7.64106513,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277412235,0.11221863,185.7,185.67,5.60728286]
["bitfinex","SOLUSD",1755277412415,3.62180196,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755277412737,0.11221863,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755277413041,3.62186536,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755277413223,3.62186536,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277414830,0.11221863,185.7,185.67,5.60728286]
["bitfinex","SOLUSD",1755277415130,3.62299116,185.69,185.67,5.60728286]
["bitfinex","SOLUSD",1755277415333,3.62299116,185.68,185.67,5.60728286]
["bitfinex","SOLUSD",1755277416037,3.62299116,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277416438,7.64874154,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277416946,8.34874154,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277417943,13.73435119,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277418628,34.41784962,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277419126,38.94852893,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277419331,42.97545621,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755277420805,41.10621557,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755277421014,58.35916725,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755277421216,59.05916725,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755277421811,63.59021998,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755277422920,68.97640978,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755277423320,15.10621557,185.6,185.51,38.8]
["bitfinex","SOLUSD",1755277423553,5.57728286,185.57,185.52,5.57728286]
["bitfinex","SOLUSD",1755277423846,3.62299116,185.56,185.53,0.54]
["bitfinex","SOLUSD",1755277424056,19.63524214,185.62,185.55,5.57728286]
["bitfinex","SOLUSD",1755277424358,19.63524214,185.62,185.58,5.57728286]
["bitfinex","SOLUSD",1755277424359,7.64692546,185.61,185.58,5.57728286]
["bitfinex","SOLUSD",1755277424647,7.64692546,185.6,185.58,5.57728286]
["bitfinex","SOLUSD",1755277424827,7.64692546,185.59,185.58,5.57728286]
["bitfinex","SOLUSD",1755277425843,7.64692546,185.59,185.57,5.38866813]
["bitfinex","SOLUSD",1755277426049,0.7,185.61,185.58,5.57728286]
["bitfinex","SOLUSD",1755277426240,7.64283239,185.6,185.58,5.57728286]
["bitfinex","SOLUSD",1755277426541,4.02243845,185.59,185.58,5.57728286]
["bitfinex","SOLUSD",1755277426714,8.3518946,185.59,185.56,5.57728286]
["bitfinex","SOLUSD",1755277426921,7.6418946,185.58,185.56,5.57728286]
["bitfinex","SOLUSD",1755277427141,4.02243845,185.57,185.56,5.57728286]
["bitfinex","SOLUSD",1755277427341,8.35016486,185.57,185.52,38.72]
["bitfinex","SOLUSD",1755277427539,7.64016486,185.56,185.54,5.57728286]
["bitfinex","SOLUSD",1755277427722,15.10621557,185.58,185.53,0.54]
["bitfinex","SOLUSD",1755277427723,4.02243845,185.55,185.53,0.54]
["bitfinex","SOLUSD",1755277428043,4.02035472,185.54,185.52,44.11017947]
["bitfinex","SOLUSD",1755277428351,7.63650856,185.53,185.49,0.54]
["bitfinex","SOLUSD",1755277428524,4.01809227,185.52,185.5,38.72]
["bitfinex","SOLUSD",1755277428723,3.61841629,185.54,185.5,38.72]
["bitfinex","SOLUSD",1755277428922,5.39025442,185.52,185.49,38.72]
["bitfinex","SOLUSD",1755277429253,4.12490606,185.51,185.49,44.29728286]
["bitfinex","SOLUSD",1755277429545,19.81437676,185.53,185.49,44.29728286]
["bitfinex","SOLUSD",1755277429727,4.01444148,185.52,185.49,44.83728286]
["bitfinex","SOLUSD",1755277430044,4.01444148,185.51,185.49,44.83728286]
["bitfinex","SOLUSD",1755277430220,3.6122654,185.52,185.49,39.26]
["bitfinex","SOLUSD",1755277430427,4.01084882,185.51,185.49,39.26]
["bitfinex","SOLUSD",1755277430634,15.10621557,185.53,185.49,44.83728286]
["bitfinex","SOLUSD",1755277430831,5.57728286,185.51,185.49,38.72]
["bitfinex","SOLUSD",1755277431031,15.10621557,185.49,185.43,0.54]
["bitfinex","SOLUSD",1755277431236,9.58813276,185.48,185.43,39.26]
["bitfinex","SOLUSD",1755277431533,20.68349843,185.49,185.44,6.11728286]
["bitfinex","SOLUSD",1755277431942,15.10621557,185.49,185.44,6.11728286]
["bitfinex","SOLUSD",1755277432147,15.10621557,185.5,185.46,5.57728286]
["bitfinex","SOLUSD",1755277432437,15.10621557,185.5,185.46,6.11728286]
["bitfinex","SOLUSD",1755277432631,15.10621557,185.51,185.46,0.54]
["bitfinex","SOLUSD",1755277432941,0.71,185.52,185.47,0.54]
["bitfinex","SOLUSD",1755277433139,0.71,185.52,185.47,5.57728286]
["bitfinex","SOLUSD",1755277433140,4.71233657,185.51,185.47,5.57728286]
["bitfinex","SOLUSD",1755277433338,6.28728286,185.5,185.45,5.57728286]
["bitfinex","SOLUSD",1755277433532,0.71,185.49,185.45,5.57728286]
["bitfinex","SOLUSD",1755277434262,6.28728286,185.49,185.45,5.57728286]
["bitfinex","SOLUSD",1755277434655,0.71,185.49,185.45,5.57728286]
["bitfinex","SOLUSD",1755277435161,6.10117527,185.49,185.45,5.57728286]
["bitfinex","SOLUSD",1755277435542,0.71,185.48,185.45,5.57728286]
["bitfinex","SOLUSD",1755277436059,15.10621557,185.49,185.45,5.57728286]
["bitfinex","SOLUSD",1755277436665,15.10621557,185.5,185.46,6.11728286]
["bitfinex","SOLUSD",1755277436956,15.81621557,185.5,185.46,5.57728286]
["bitfinex","SOLUSD",1755277437534,15.81621557,185.5,185.43,38.72]
["bitfinex","SOLUSD",1755277437535,0.71,185.49,185.44,5.39252054]
["bitfinex","SOLUSD",1755277437828,0.71,185.49,185.45,5.57728286]
["bitfinex","SOLUSD",1755277438258,0.71,185.49,185.44,5.93252054]
["bitfinex","SOLUSD",1755277438642,0.71,185.49,185.45,5.57728286]
["bitfinex","SOLUSD",1755277439042,26.07440107,185.5,185.43,44.11285311]
["bitfinex","SOLUSD",1755277439240,5.57728286,185.45,185.41,0.03]
["bitfinex","SOLUSD",1755277439667,0.71,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755277440139,15.10621557,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755277440342,15.81621557,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755277440542,133.9,185.46,185.41,0.03]
["bitfinex","SOLUSD",1755277440543,134.61,185.46,185.42,5.57728286]
["bitfinex","SOLUSD",1755277440763,21.39349843,185.45,185.41,0.03]
["bitfinex","SOLUSD",1755277440939,20.68349843,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755277441136,20.49937704,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755277441341,26.0,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755277441537,15.10621557,185.45,185.42,5.57728286]
["bitfinex","SOLUSD",1755277441849,15.81621557,185.45,185.42,5.57728286]
["bitfinex","SOLUSD",1755277442164,20.68349843,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755277442355,5.57728286,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755277442530,6.28728286,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755277443260,11.68044433,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755277443836,11.68044433,185.42,185.33,0.04971368]
["bitfinex","SOLUSD",1755277443837,15.10621557,185.41,185.33,0.04971368]
["bitfinex","SOLUSD",1755277444074,5.57728286,185.36,185.33,0.04971368]
["bitfinex","SOLUSD",1755277444241,26.0,185.36,185.34,5.57728286]
["bitfinex","SOLUSD",1755277444737,26.71,185.36,185.33,5.62699654]
["bitfinex","SOLUSD",1755277444941,26.0,185.36,185.33,0.04971368]
["bitfinex","SOLUSD",1755277445252,15.10621557,185.4,185.35,5.57728286]
["bitfinex","SOLUSD",1755277445577,8.27087787,185.39,185.36,5.57728286]
["bitfinex","SOLUSD",1755277445871,0.71,185.39,185.34,0.57]
["bitfinex","SOLUSD",1755277446069,15.10621557,185.4,185.38,5.57728286]
["bitfinex","SOLUSD",1755277446752,15.10621557,185.4,185.37,5.57728286]
["bitfinex","SOLUSD",1755277447145,15.10621557,185.4,185.35,5.96496861]
["bitfinex","SOLUSD",1755277447372,26.0,185.41,185.38,5.57728286]
["bitfinex","SOLUSD",1755277447546,0.71,185.42,185.39,5.57728286]
["bitfinex","SOLUSD",1755277447744,15.10621557,185.43,185.36,0.57]
["bitfinex","SOLUSD",1755277448040,0.71,185.47,185.42,5.57728286]
["bitfinex","SOLUSD",1755277448242,5.3915101,185.48,185.4,39.37]
["bitfinex","SOLUSD",1755277448434,15.10621557,185.47,185.44,5.57728286]
["bitfinex","SOLUSD",1755277448871,15.10621557,185.48,185.44,5.57728286]
["bitfinex","SOLUSD",1755277449070,0.11400725,185.45,185.44,5.57728286]
["bitfinex","SOLUSD",1755277449762,0.11400725,185.45,185.44,11.53986267]
["bitfinex","SOLUSD",1755277449946,0.11400725,185.45,185.44,12.07912065]
["bitfinex","SOLUSD",1755277450959,0.11400725,185.45,185.44,11.53986267]
["bitfinex","SOLUSD",1755277451672,0.11321913,185.46,185.44,5.96257981]
["bitfinex","SOLUSD",1755277451861,0.11321913,185.46,185.45,5.57728286]
["bitfinex","SOLUSD",1755277452467,0.11321913,185.46,185.45,6.14728286]
["bitfinex","SOLUSD",1755277452649,0.11321913,185.46,185.45,9.39020019]
["bitfinex","SOLUSD",1755277453058,0.11321913,185.46,185.45,8.82020019]
["bitfinex","SOLUSD",1755277453573,0.11321913,185.46,185.45,14.21248921]
["bitfinex","SOLUSD",1755277454074,0.82321913,185.46,185.45,8.82020019]
["bitfinex","SOLUSD",1755277454439,0.82321913,185.46,185.44,47.66020019]
["bitfinex","SOLUSD",1755277454639,0.71,185.45,185.44,38.84]
["bitfinex","SOLUSD",1755277455563,14.92270556,185.45,185.4,47.68020019]
["bitfinex","SOLUSD",1755277455747,0.71,185.44,185.4,47.68020019]
["bitfinex","SOLUSD",1755277456944,134.01321913,185.46,185.43,8.82020019]
["bitfinex","SOLUSD",1755277457146,0.11321913,185.46,185.45,8.82020019]
["bitfinex","SOLUSD",1755277457875,0.11321913,185.46,185.44,38.86]
["bitfinex","SOLUSD",1755277458566,0.11321913,185.46,185.44,44.82230043]
["bitfinex","SOLUSD",1755277458869,0.11321913,185.46,185.44,38.86]
["bitfinex","SOLUSD",1755277459072,0.71,185.45,185.4,8.82020019]
["bitfinex","SOLUSD",1755277459245,8.82020019,185.44,185.39,8.82020019]
["bitfinex","SOLUSD",1755277459451,3.58303265,185.45,185.4,38.88]
["bitfinex","SOLUSD",1755277459659,0.71,185.43,185.4,38.88]
["bitfinex","SOLUSD",1755277459858,0.71,185.42,185.37,0.03]
["bitfinex","SOLUSD",1755277460077,8.82020019,185.41,185.37,0.03]
["bitfinex","SOLUSD",1755277460277,0.71,185.4,185.37,0.03]
["bitfinex","SOLUSD",1755277460652,0.71,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755277461074,5.39369033,185.41,185.37,0.03]
["bitfinex","SOLUSD",1755277461252,0.71,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755277461772,8.82020019,185.4,185.37,0.03]
["bitfinex","SOLUSD",1755277461974,8.82020019,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755277462175,0.71,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755277462356,8.82020019,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755277462683,14.92452535,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755277462980,30.03074092,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755277463477,33.62401617,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755277463858,37.61913246,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755277464381,37.61913246,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1755277464580,55.80047821,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1755277464884,41.10621557,185.34,185.23,38.92]
["bitfinex","SOLUSD",1755277465054,8.82020019,185.27,185.23,38.92]
["bitfinex","SOLUSD",1755277465253,9.53020019,185.26,185.23,38.92]
["bitfinex","SOLUSD",1755277465690,9.53020019,185.25,185.21,0.04971368]
["bitfinex","SOLUSD",1755277465891,8.82020019,185.24,185.21,0.04971368]
["bitfinex","SOLUSD",1755277466188,9.53020019,185.25,185.21,0.04971368]
["bitfinex","SOLUSD",1755277466483,9.53020019,185.24,185.21,0.04971368]
["bitfinex","SOLUSD",1755277466708,14.2188937,185.23,185.21,0.04971368]
["bitfinex","SOLUSD",1755277466846,14.9288937,185.23,185.21,0.04971368]
["bitfinex","SOLUSD",1755277467050,8.82020019,185.22,185.21,0.04971368]
["bitfinex","SOLUSD",1755277467252,9.53020019,185.22,185.21,0.04971368]
["bitfinex","SOLUSD",1755277468592,6.10898499,185.22,185.21,0.04971368]
["bitfinex","SOLUSD",1755277468788,30.03540075,185.22,185.21,0.04971368]
["bitfinex","SOLUSD",1755277468991,30.13310947,185.22,185.21,0.04971368]
["bitfinex","SOLUSD",1755277469190,24.905661,185.22,185.21,0.04971368]
["bitfinex","SOLUSD",1755277470113,26.0,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277470641,40.93005979,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277470795,32.1098596,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277470993,40.93005979,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277471616,5.39952491,185.21,185.18,0.2]
["bitfinex","SOLUSD",1755277471919,26.0,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277472116,50.63641576,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277472889,56.03627536,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277473096,41.10621557,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277473710,8.91790891,185.22,185.18,0.2]
["bitfinex","SOLUSD",1755277474237,9.62790891,185.22,185.18,0.2]
["bitfinex","SOLUSD",1755277474396,9.53020019,185.21,185.18,0.2]
["bitfinex","SOLUSD",1755277474922,14.31690922,185.22,185.18,0.2]
["bitfinex","SOLUSD",1755277475119,8.82020019,185.21,185.18,0.2]
["bitfinex","SOLUSD",1755277475300,9.53020019,185.21,185.18,0.2]
["bitfinex","SOLUSD",1755277475499,8.82020019,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277475705,49.92641576,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277476129,24.63641576,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277476910,56.03627536,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277477328,30.03627536,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277478103,69.03627536,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277478513,60.21607517,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277478719,69.03627536,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277480004,95.03627536,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277480205,55.32627536,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277480716,41.10621557,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277481348,15.10621557,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755277481834,0.80770872,185.22,185.18,0.2]
["bitfinex","SOLUSD",1755277482137,15.20392429,185.22,185.18,9.02020019]
["bitfinex","SOLUSD",1755277482503,41.20392429,185.22,185.18,9.59020019]
["bitfinex","SOLUSD",1755277482934,47.31299796,185.22,185.18,0.2]
["bitfinex","SOLUSD",1755277483442,0.71,185.21,185.18,0.2]
["bitfinex","SOLUSD",1755277483617,55.42319815,185.22,185.18,0.2]
["bitfinex","SOLUSD",1755277483618,0.09770872,185.22,185.2,8.82020019]
["bitfinex","SOLUSD",1755277483941,0.09770872,185.22,185.21,8.82020019]
["bitfinex","SOLUSD",1755277484435,0.09770872,185.22,185.21,9.39020019]
["bitfinex","SOLUSD",1755277485039,0.09770872,185.22,185.21,8.82020019]
["bitfinex","SOLUSD",1755277485249,0.09770872,185.22,185.21,9.39020019]
["bitfinex","SOLUSD",1755277485711,0.09770872,185.22,185.21,9.93012783]
["bitfinex","SOLUSD",1755277487036,0.06,185.22,185.21,9.93012783]
["bitfinex","SOLUSD",1755277487253,0.10141743,185.23,185.21,15.32940432]
["bitfinex","SOLUSD",1755277487482,0.10141743,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1755277487610,0.10141743,185.23,185.21,8.82020019]
["bitfinex","SOLUSD",1755277487811,0.10141743,185.23,185.19,47.84020019]
["bitfinex","SOLUSD",1755277488117,0.76141743,185.23,185.19,47.84020019]
["bitfinex","SOLUSD",1755277488514,0.10141743,185.23,185.19,47.84020019]
["bitfinex","SOLUSD",1755277488732,0.10141743,185.23,185.19,53.8099744]
["bitfinex","SOLUSD",1755277488905,0.10141743,185.23,185.19,47.84020019]
["bitfinex","SOLUSD",1755277489107,0.10894305,185.2,185.19,47.84020019]
["bitfinex","SOLUSD",1755277489840,0.10894305,185.2,185.19,39.02]
["bitfinex","SOLUSD",1755277490434,0.10894305,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755277490435,14.98871127,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755277490637,0.66,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277491008,24.58641576,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277491229,163.88627536,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277492038,155.06607517,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277494509,21.16607517,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277495332,29.98627536,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277495646,21.16607517,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277495941,14.32875129,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755277496532,5.5085511,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755277496752,14.32875129,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755277497118,14.98875129,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755277497529,24.58641576,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277498221,50.58641576,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277499539,47.16607517,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277499821,55.98627536,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277502265,59.57960996,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277502428,33.57960996,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755277502927,37.57766534,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277503132,41.58087823,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277503446,37.57766534,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277504272,76.57766534,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277504424,72.57960996,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277504618,63.09940977,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277504845,33.57960996,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277505230,41.60123896,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277505653,36.93042446,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277505965,32.91960996,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277506172,36.93526581,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277506756,37.59526581,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277506957,32.79106708,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277507182,37.27273519,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277507671,32.79106708,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277507846,32.80123701,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277508242,36.62290512,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277508482,26.74522691,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277508650,22.72431329,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755277509154,22.72431329,185.19,185.18,9.3902002]
["bitfinex","SOLUSD",1755277509155,3.69800635,185.19,185.18,9.3902002]
["bitfinex","SOLUSD",1755277509882,0.10467175,185.19,185.18,0.57000001]
["bitfinex","SOLUSD",1755277510871,0.10467175,185.19,185.18,5.97015121]
["bitfinex","SOLUSD",1755277511789,0.10467175,185.19,185.18,14.7903514]
["bitfinex","SOLUSD",1755277516248,6.18237312,185.21,185.2,26.0]
["bitfinex","SOLUSD",1755277516452,0.17638127,185.26,185.2,74.85015699]
["bitfinex","SOLUSD",1755277516653,0.17638127,185.26,185.23,14.2188937]
["bitfinex","SOLUSD",1755277516852,0.17638127,185.26,185.24,18.18024058]
["bitfinex","SOLUSD",1755277517053,0.17638127,185.26,185.25,43.64040038]
["bitfinex","SOLUSD",1755277517376,1e-08,185.28,185.25,44.21040038]
["bitfinex","SOLUSD",1755277517556,1e-08,185.28,185.27,8.82020019]
["bitfinex","SOLUSD",1755277517756,1e-08,185.28,185.27,47.76020019]
["bitfinex","SOLUSD",1755277517957,1e-08,185.28,185.27,48.33020019]
["bitfinex","SOLUSD",1755277518672,1e-08,185.28,185.27,47.76020019]
["bitfinex","SOLUSD",1755277518873,1e-08,185.28,185.27,8.82020019]
["bitfinex","SOLUSD",1755277519205,1e-08,185.28,185.27,47.78020019]
["bitfinex","SOLUSD",1755277519555,1e-08,185.28,185.27,48.35020019]
["bitfinex","SOLUSD",1755277519884,1e-08,185.28,185.27,53.74772812]
["bitfinex","SOLUSD",1755277521357,0.06,185.32,185.3,26.0]
["bitfinex","SOLUSD",1755277521667,0.06,185.32,185.31,47.74020019]
["bitfinex","SOLUSD",1755277522064,0.71,185.4,185.31,48.31020019]
["bitfinex","SOLUSD",1755277522288,0.2,185.41,185.39,8.82020019]
["bitfinex","SOLUSD",1755277522493,0.2,185.41,185.4,47.76020019]
["bitfinex","SOLUSD",1755277522788,0.2,185.41,185.4,53.15394344]
["bitfinex","SOLUSD",1755277523362,0.2,185.41,185.4,53.72394344]
["bitfinex","SOLUSD",1755277523785,0.2,185.41,185.4,54.26331776]
["bitfinex","SOLUSD",1755277524171,0.2,185.41,185.4,53.17394344]
["bitfinex","SOLUSD",1755277524491,0.2,185.41,185.4,53.74394344]
["bitfinex","SOLUSD",1755277525865,0.2,185.41,185.4,44.92374325]
["bitfinex","SOLUSD",1755277526069,0.2,185.41,185.4,44.35374325]
["bitfinex","SOLUSD",1755277527674,0.2,185.41,185.4,44.92374325]
["bitfinex","SOLUSD",1755277528184,0.2,185.41,185.4,38.96]
["bitfinex","SOLUSD",1755277528385,0.2,185.41,185.4,53.17394344]
["bitfinex","SOLUSD",1755277529072,0.3065038,185.41,185.4,53.17394344]
["bitfinex","SOLUSD",1755277529258,0.3065038,185.41,185.4,53.11394344]
["bitfinex","SOLUSD",1755277529587,0.3065038,185.41,185.4,14.21394344]
["bitfinex","SOLUSD",1755277529777,0.3065038,185.41,185.4,53.11394344]
["bitfinex","SOLUSD",1755277530295,1.0165038,185.41,185.4,47.70020019]
["bitfinex","SOLUSD",1755277531491,6.40997872,185.41,185.34,1.10954893]
["bitfinex","SOLUSD",1755277531690,0.71,185.4,185.37,8.82020019]
["bitfinex","SOLUSD",1755277531866,0.71,185.4,185.38,38.88]
["bitfinex","SOLUSD",1755277532367,14.92422351,185.4,185.35,8.82020019]
["bitfinex","SOLUSD",1755277532564,0.71,185.39,185.36,38.88]
["bitfinex","SOLUSD",1755277533868,5.39430395,185.39,185.36,38.88]
["bitfinex","SOLUSD",1755277534070,0.71,185.38,185.36,38.88]
["bitfinex","SOLUSD",1755277534381,0.71,185.37,185.36,38.88]
["bitfinex","SOLUSD",1755277535095,1.0165038,185.41,185.36,47.70020019]
["bitfinex","SOLUSD",1755277535270,0.71,185.4,185.37,8.82020019]
["bitfinex","SOLUSD",1755277535471,0.71,185.39,185.38,38.84]
["bitfinex","SOLUSD",1755277535887,6.10403419,185.39,185.38,38.84]
["bitfinex","SOLUSD",1755277536598,0.71,185.39,185.38,38.84]
["bitfinex","SOLUSD",1755277538072,0.3065038,185.41,185.38,38.84]
["bitfinex","SOLUSD",1755277538270,0.71,185.4,185.38,38.84]
["bitfinex","SOLUSD",1755277538486,0.71,185.4,185.38,47.66020019]
["bitfinex","SOLUSD",1755277538899,0.71,185.4,185.38,38.84]
["bitfinex","SOLUSD",1755277539198,0.71,185.39,185.38,38.84]
["bitfinex","SOLUSD",1755277539896,6.10403419,185.39,185.38,38.84]
["bitfinex","SOLUSD",1755277540111,14.92423438,185.39,185.32,26.0]
["bitfinex","SOLUSD",1755277540397,149.71621557,185.38,185.33,38.8]
["bitfinex","SOLUSD",1755277540608,0.71,185.37,185.34,38.8]
["bitfinex","SOLUSD",1755277540973,0.71,185.36,185.34,38.8]
["bitfinex","SOLUSD",1755277541198,0.71,185.35,185.34,38.8]
["bitfinex","SOLUSD",1755277541782,6.10461617,185.37,185.34,38.8]
["bitfinex","SOLUSD",1755277541994,0.71,185.36,185.34,38.8]
["bitfinex","SOLUSD",1755277542192,0.71,185.35,185.34,38.8]
["bitfinex","SOLUSD",1755277542400,0.71,185.35,185.3,5.42657189]
["bitfinex","SOLUSD",1755277542707,0.71,185.35,185.31,38.8]
["bitfinex","SOLUSD",1755277542912,0.71,185.34,185.31,38.8]
["bitfinex","SOLUSD",1755277543128,8.82020019,185.33,185.31,38.8]
["bitfinex","SOLUSD",1755277543420,0.71,185.32,185.31,38.8]
["bitfinex","SOLUSD",1755277543613,0.71,185.36,185.31,47.62020019]
["bitfinex","SOLUSD",1755277543814,26.0,185.37,185.32,5.39578171]
["bitfinex","SOLUSD",1755277544107,26.0,185.37,185.34,8.82020019]
["bitfinex","SOLUSD",1755277544308,26.0,185.37,185.35,38.8]
["bitfinex","SOLUSD",1755277544681,0.71,185.36,185.35,38.8]
["bitfinex","SOLUSD",1755277545804,30.03132296,185.36,185.3,0.03]
["bitfinex","SOLUSD",1755277546006,8.82020019,185.33,185.31,38.8]
["bitfinex","SOLUSD",1755277546193,0.68,185.32,185.31,38.8]
["bitfinex","SOLUSD",1755277546600,0.68,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755277546601,9.50020019,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755277546800,23.92641576,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277547017,24.60641576,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277547311,15.78621557,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277548104,40.89605045,185.33,185.3,0.03]
["bitfinex","SOLUSD",1755277548414,37.13922635,185.42,185.31,8.82020019]
["bitfinex","SOLUSD",1755277548415,15.10621557,185.35,185.31,8.82020019]
["bitfinex","SOLUSD",1755277548613,0.68,185.37,185.31,38.82]
["bitfinex","SOLUSD",1755277548788,0.68,185.37,185.34,8.82020019]
["bitfinex","SOLUSD",1755277548992,31.39439095,185.38,185.34,47.64020019]
["bitfinex","SOLUSD",1755277549195,0.1099996,185.35,185.34,38.82]
["bitfinex","SOLUSD",1755277549397,0.1099996,185.35,185.34,47.64020019]
["bitfinex","SOLUSD",1755277549707,0.1099996,185.35,185.34,48.21020019]
["bitfinex","SOLUSD",1755277550015,0.1099996,185.35,185.34,47.64020019]
["bitfinex","SOLUSD",1755277550215,0.1099996,185.35,185.34,8.82020019]
["bitfinex","SOLUSD",1755277550396,0.7899996,185.35,185.34,38.84]
["bitfinex","SOLUSD",1755277550605,0.1099996,185.35,185.34,47.66020019]
["bitfinex","SOLUSD",1755277550802,0.1099996,185.35,185.34,38.84]
["bitfinex","SOLUSD",1755277550992,0.1099996,185.35,185.34,47.66020019]
["bitfinex","SOLUSD",1755277551187,0.1099996,185.35,185.34,38.84]
["bitfinex","SOLUSD",1755277551501,0.7899996,185.35,185.34,38.84]
["bitfinex","SOLUSD",1755277552291,6.18519787,185.35,185.34,38.84]
["bitfinex","SOLUSD",1755277552687,15.00539806,185.35,185.3,0.03]
["bitfinex","SOLUSD",1755277552996,9.50020019,185.34,185.31,38.84]
["bitfinex","SOLUSD",1755277553195,0.68,185.33,185.31,38.84]
["bitfinex","SOLUSD",1755277553495,29.43161363,185.35,185.31,38.84]
["bitfinex","SOLUSD",1755277553810,0.68,185.34,185.31,38.84]
["bitfinex","SOLUSD",1755277554394,5.39549778,185.34,185.31,38.84]
["bitfinex","SOLUSD",1755277554602,0.68,185.33,185.31,38.84]
["bitfinex","SOLUSD",1755277555208,0.68,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755277555398,164.07161474,185.35,185.3,38.87]
["bitfinex","SOLUSD",1755277555603,134.0699996,185.35,185.3,47.69020019]
["bitfinex","SOLUSD",1755277555804,0.1699996,185.35,185.32,8.82020019]
["bitfinex","SOLUSD",1755277556122,26.1699996,185.35,185.33,38.84]
["bitfinex","SOLUSD",1755277556490,26.1699996,185.35,185.33,47.66020019]
["bitfinex","SOLUSD",1755277557023,26.1699996,185.35,185.33,38.84]
["bitfinex","SOLUSD",1755277557197,9.50020019,185.34,185.33,38.84]
["bitfinex","SOLUSD",1755277558023,9.50020019,185.34,185.3,0.03]
["bitfinex","SOLUSD",1755277558233,8.82020019,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277558728,9.50020019,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277559506,26.0,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755277559693,0.1699996,185.35,185.31,8.82020019]
["bitfinex","SOLUSD",1755277559895,0.1699996,185.35,185.33,8.82020019]
["bitfinex","SOLUSD",1755277560125,0.68,185.34,185.3,5.42662813]
["bitfinex","SOLUSD",1755277560496,0.1699996,185.35,185.3,5.99662813]
["bitfinex","SOLUSD",1755277560695,0.8499996,185.35,185.3,0.03]
["bitfinex","SOLUSD",1755277560918,0.68,185.34,185.3,8.85020019]
["bitfinex","SOLUSD",1755277561136,9.50020019,185.33,185.3,0.03]
["bitfinex","SOLUSD",1755277561302,26.0,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277561813,26.68,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277562005,26.0,185.33,185.3,8.85020019]
["bitfinex","SOLUSD",1755277562199,26.0,185.33,185.3,0.03]
["bitfinex","SOLUSD",1755277562400,26.68,185.33,185.3,0.03]
["bitfinex","SOLUSD",1755277563635,0.1699996,185.35,185.32,8.82020019]
["bitfinex","SOLUSD",1755277563808,0.1699996,185.35,185.32,39.45]
["bitfinex","SOLUSD",1755277563999,0.1699996,185.35,185.32,38.88]
["bitfinex","SOLUSD",1755277564203,0.1699996,185.35,185.34,8.82020019]
["bitfinex","SOLUSD",1755277566123,0.1699996,185.35,185.34,14.21568956]
["bitfinex","SOLUSD",1755277566327,0.1699996,185.35,185.34,14.78568956]
["bitfinex","SOLUSD",1755277566523,0.1699996,185.35,185.34,15.32523849]
["bitfinex","SOLUSD",1755277567253,1e-08,185.38,185.37,26.0]
["bitfinex","SOLUSD",1755277567433,1e-08,185.41,185.37,83.03986199]
["bitfinex","SOLUSD",1755277567621,0.06,185.44,185.4,8.82020019]
["bitfinex","SOLUSD",1755277567831,0.06,185.46,185.43,34.82020019]
["bitfinex","SOLUSD",1755277568137,0.06,185.46,185.45,8.82020019]
["bitfinex","SOLUSD",1755277568317,0.06,185.46,185.45,53.13248921]
["bitfinex","SOLUSD",1755277568511,0.06,185.46,185.45,53.64248921]
["bitfinex","SOLUSD",1755277568925,0.06,185.51,185.48,8.82020019]
["bitfinex","SOLUSD",1755277569110,0.17784871,185.51,185.5,8.82020019]
["bitfinex","SOLUSD",1755277569418,0.17784871,185.51,185.5,9.35928374]
["bitfinex","SOLUSD",1755277569618,0.17784871,185.51,185.5,47.76020019]
["bitfinex","SOLUSD",1755277569812,0.17784871,185.51,185.48,26.0]
["bitfinex","SOLUSD",1755277570035,0.17784871,185.51,185.49,38.98]
["bitfinex","SOLUSD",1755277570342,0.85784871,185.51,185.49,47.80020019]
["bitfinex","SOLUSD",1755277570842,0.85784871,185.51,185.49,38.98]
["bitfinex","SOLUSD",1755277571350,0.68,185.5,185.49,38.98]
["bitfinex","SOLUSD",1755277572639,6.07083557,185.5,185.49,38.98]
["bitfinex","SOLUSD",1755277572816,0.68,185.5,185.49,38.98]
["bitfinex","SOLUSD",1755277573425,6.07083557,185.5,185.49,38.98]
["bitfinex","SOLUSD",1755277573625,6.07083557,185.5,185.47,38.96]
["bitfinex","SOLUSD",1755277573844,0.68,185.49,185.47,38.96]
["bitfinex","SOLUSD",1755277574046,15.28406428,185.51,185.47,47.78020019]
["bitfinex","SOLUSD",1755277574221,0.68,185.5,185.47,38.96]
["bitfinex","SOLUSD",1755277574418,0.68,185.5,185.47,47.78020019]
["bitfinex","SOLUSD",1755277574648,15.28406428,185.51,185.47,47.78020019]
["bitfinex","SOLUSD",1755277574835,0.17784871,185.51,185.47,38.96]
["bitfinex","SOLUSD",1755277575035,0.85784871,185.51,185.47,38.96]
["bitfinex","SOLUSD",1755277575240,0.17784871,185.51,185.48,8.82020019]
["bitfinex","SOLUSD",1755277575551,0.86784871,185.51,185.48,8.82020019]
["bitfinex","SOLUSD",1755277575725,6.25841276,185.51,185.47,47.78020019]
["bitfinex","SOLUSD",1755277575922,0.69,185.5,185.47,38.96]
["bitfinex","SOLUSD",1755277576127,0.69,185.49,185.47,38.96]
["bitfinex","SOLUSD",1755277576852,24.61641576,185.48,185.43,8.82020019]
["bitfinex","SOLUSD",1755277577158,0.69,185.47,185.44,47.74020019]
["bitfinex","SOLUSD",1755277578349,0.86784871,185.51,185.46,8.82020019]
["bitfinex","SOLUSD",1755277578556,134.07784871,185.51,185.5,8.82020019]
["bitfinex","SOLUSD",1755277578849,134.07784871,185.51,185.5,47.78020019]
["bitfinex","SOLUSD",1755277579054,0.17784871,185.51,185.5,47.78020019]
["bitfinex","SOLUSD",1755277581842,6.25839369,185.51,185.5,38.96]
["bitfinex","SOLUSD",1755277582148,6.25839369,185.51,185.48,38.92]
["bitfinex","SOLUSD",1755277582355,0.69,185.5,185.48,38.92]
["bitfinex","SOLUSD",1755277582568,0.69,185.49,185.48,38.92]
["bitfinex","SOLUSD",1755277582749,6.0811262,185.49,185.48,38.92]
["bitfinex","SOLUSD",1755277582947,0.69,185.49,185.46,38.94]
["bitfinex","SOLUSD",1755277583152,20.49710525,185.5,185.47,8.82020019]
["bitfinex","SOLUSD",1755277583363,15.10621557,185.5,185.47,8.82020019]
["bitfinex","SOLUSD",1755277583565,0.17784871,185.51,185.48,47.74020019]
["bitfinex","SOLUSD",1755277583752,0.17784871,185.51,185.5,8.82020019]
["bitfinex","SOLUSD",1755277583952,0.17784871,185.51,185.5,47.74020019]
["bitfinex","SOLUSD",1755277584156,0.17784871,185.51,185.5,48.25020019]
["bitfinex","SOLUSD",1755277584760,0.17784871,185.51,185.5,62.46123595]
["bitfinex","SOLUSD",1755277585279,0.17784871,185.51,185.5,53.64103576]
["bitfinex","SOLUSD",1755277585463,0.17784871,185.51,185.5,53.13103576]
["bitfinex","SOLUSD",1755277585778,0.17784871,185.51,185.5,47.74020019]
["bitfinex","SOLUSD",1755277586163,0.17784871,185.51,185.5,38.96]
["bitfinex","SOLUSD",1755277586677,6.25839369,185.51,185.5,38.96]
["bitfinex","SOLUSD",1755277587272,0.17784871,185.51,185.5,38.96]
["bitfinex","SOLUSD",1755277588280,5.56839369,185.51,185.5,38.96]
["bitfinex","SOLUSD",1755277589050,5.67234867,185.51,185.5,38.96]
["bitfinex","SOLUSD",1755277589452,0.28180369,185.51,185.5,38.96]
["bitfinex","SOLUSD",1755277589768,0.28180369,185.51,185.5,47.78020019]
["bitfinex","SOLUSD",1755277590170,0.16395498,185.51,185.5,47.78020019]
["bitfinex","SOLUSD",1755277590678,0.16395498,185.51,185.5,38.96]
["bitfinex","SOLUSD",1755277590879,0.16395498,185.51,185.5,47.78020019]
["bitfinex","SOLUSD",1755277591082,0.16395498,185.51,185.5,38.96]
["bitfinex","SOLUSD",1755277591284,0.16395498,185.51,185.5,47.78020019]
["bitfinex","SOLUSD",1755277592669,0.16395498,185.51,185.5,53.68103576]
["bitfinex","SOLUSD",1755277593080,0.11512114,185.52,185.5,62.50123595]
["bitfinex","SOLUSD",1755277593269,0.17647377,185.53,185.51,18.52945487]
["bitfinex","SOLUSD",1755277593479,0.17647377,185.53,185.52,47.76020019]
["bitfinex","SOLUSD",1755277593658,0.17647377,185.53,185.52,47.99020019]
["bitfinex","SOLUSD",1755277594167,0.17647377,185.53,185.52,38.94]
["bitfinex","SOLUSD",1755277594475,0.17647377,185.53,185.52,47.78020019]
["bitfinex","SOLUSD",1755277594785,0.86647377,185.53,185.51,8.82020019]
["bitfinex","SOLUSD",1755277595085,0.17647377,185.53,185.52,47.78020019]
["bitfinex","SOLUSD",1755277595465,0.17647377,185.53,185.52,48.01020019]
["bitfinex","SOLUSD",1755277595763,0.17647377,185.53,185.52,47.78020019]
["bitfinex","SOLUSD",1755277596175,0.17647377,185.53,185.52,48.01020019]
["bitfinex","SOLUSD",1755277596892,0.17647377,185.53,185.52,53.40045461]
["bitfinex","SOLUSD",1755277598080,0.17647377,185.53,185.52,14.21045461]
["bitfinex","SOLUSD",1755277598281,0.17647377,185.53,185.52,53.17045461]
["bitfinex","SOLUSD",1755277599660,0.17647377,185.53,185.52,53.40045461]
["bitfinex","SOLUSD",1755277600059,0.1679018,185.55,185.54,26.0]
["bitfinex","SOLUSD",1755277600284,0.16229307,185.56,185.54,74.29916752]
["bitfinex","SOLUSD",1755277600798,0.16229307,185.56,185.55,9.05020019]
["bitfinex","SOLUSD",1755277601090,0.16229307,185.56,185.55,14.4395831]
["bitfinex","SOLUSD",1755277601269,0.16229307,185.56,185.55,5.61938291]
["bitfinex","SOLUSD",1755277601465,0.16229307,185.56,185.55,14.4395831]
["bitfinex","SOLUSD",1755277601954,0.16541138,185.57,185.55,14.4395831]
["bitfinex","SOLUSD",1755277602162,0.1,185.64,185.58,26.0]
["bitfinex","SOLUSD",1755277602491,0.1,185.64,185.58,73.74020019]
["bitfinex","SOLUSD",1755277602492,0.69,185.63,185.58,73.74020019]
["bitfinex","SOLUSD",1755277602990,0.69,185.63,185.58,79.12871188]
["bitfinex","SOLUSD",1755277603891,0.69,185.63,185.58,53.12871188]
["bitfinex","SOLUSD",1755277604196,0.69,185.62,185.58,47.74020019]
["bitfinex","SOLUSD",1755277604576,0.69,185.62,185.58,53.12871188]
["bitfinex","SOLUSD",1755277604768,0.1,185.64,185.58,53.12871188]
["bitfinex","SOLUSD",1755277605166,0.7,185.63,185.58,53.12871188]
["bitfinex","SOLUSD",1755277606981,0.1,185.64,185.58,53.12871188]
["bitfinex","SOLUSD",1755277608580,0.1,185.64,185.59,8.82020019]
["bitfinex","SOLUSD",1755277608784,0.1,185.64,185.63,8.82020019]
["bitfinex","SOLUSD",1755277609097,0.20513006,185.64,185.63,47.70020019]
["bitfinex","SOLUSD",1755277609301,0.20513006,185.64,185.63,47.93020019]
["bitfinex","SOLUSD",1755277609460,0.20513006,185.64,185.63,47.70020019]
["bitfinex","SOLUSD",1755277609663,0.20513006,185.64,185.63,53.08726047]
["bitfinex","SOLUSD",1755277609999,0.90513006,185.64,185.63,38.88]
["bitfinex","SOLUSD",1755277610203,0.90513006,185.64,185.63,47.70020019]
["bitfinex","SOLUSD",1755277610371,0.90513006,185.64,185.63,38.88]
["bitfinex","SOLUSD",1755277610575,6.29190015,185.64,185.63,38.88]
["bitfinex","SOLUSD",1755277611299,0.90513006,185.64,185.63,38.88]
["bitfinex","SOLUSD",1755277611466,0.90513006,185.64,185.63,47.70020019]
["bitfinex","SOLUSD",1755277611669,0.20513006,185.64,185.63,47.70020019]
["bitfinex","SOLUSD",1755277611967,0.20513006,185.64,185.63,53.08726047]
["bitfinex","SOLUSD",1755277612912,0.90513006,185.64,185.63,38.88]
["bitfinex","SOLUSD",1755277613199,0.90513006,185.64,185.63,47.70020019]
["bitfinex","SOLUSD",1755277613784,0.90513006,185.64,185.63,38.88]
["bitfinex","SOLUSD",1755277614005,0.90513006,185.64,185.63,47.70020019]
["bitfinex","SOLUSD",1755277614370,6.29190015,185.64,185.63,38.88]
["bitfinex","SOLUSD",1755277615375,0.90513006,185.64,185.63,38.88]
["bitfinex","SOLUSD",1755277615880,0.90513006,185.64,185.63,47.70020019]
["bitfinex","SOLUSD",1755277616083,0.20513006,185.64,185.63,47.70020019]
["bitfinex","SOLUSD",1755277616508,0.20513006,185.64,185.63,38.88]
["bitfinex","SOLUSD",1755277616671,0.20513006,185.64,185.63,47.70020019]
["bitfinex","SOLUSD",1755277617077,0.20513006,185.64,185.63,53.08726047]
["bitfinex","SOLUSD",1755277618103,0.20513006,185.64,185.63,62.67616668]
["bitfinex","SOLUSD",1755277618319,0.20513006,185.64,185.63,53.62596649]
["bitfinex","SOLUSD",1755277618495,0.20513006,185.64,185.63,53.08726047]
["bitfinex","SOLUSD",1755277618826,0.90513006,185.64,185.63,38.88]
["bitfinex","SOLUSD",1755277619012,0.90513006,185.64,185.63,47.70020019]
["bitfinex","SOLUSD",1755277619692,0.90513006,185.64,185.63,38.88]
["bitfinex","SOLUSD",1755277620103,6.29190015,185.64,185.63,38.88]
["bitfinex","SOLUSD",1755277620307,15.11210034,185.64,185.54,0.03]
["bitfinex","SOLUSD",1755277620504,8.82020019,185.61,185.55,38.9]
["bitfinex","SOLUSD",1755277620831,26.7,185.6,185.55,38.9]
["bitfinex","SOLUSD",1755277620996,0.7,185.59,185.57,8.82020019]
["bitfinex","SOLUSD",1755277621193,8.82020019,185.61,185.58,38.92]
["bitfinex","SOLUSD",1755277621732,0.7,185.6,185.58,38.92]
["bitfinex","SOLUSD",1755277621931,5.38822134,185.59,185.58,38.92]
["bitfinex","SOLUSD",1755277622224,6.08822134,185.59,185.58,38.92]
["bitfinex","SOLUSD",1755277622721,6.08822134,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755277622722,30.0146371,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755277624810,0.7,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755277625806,0.06,185.61,185.58,8.85020019]
["bitfinex","SOLUSD",1755277626041,0.06,185.61,185.59,38.9]
["bitfinex","SOLUSD",1755277626224,0.7,185.6,185.59,38.9]
["bitfinex","SOLUSD",1755277627033,0.06,185.61,185.59,38.9]
["bitfinex","SOLUSD",1755277627238,0.06,185.61,185.6,8.82020019]
["bitfinex","SOLUSD",1755277627435,0.06,185.61,185.59,47.72020019]
["bitfinex","SOLUSD",1755277627740,0.76,185.61,185.59,47.72020019]
["bitfinex","SOLUSD",1755277628031,0.06,185.61,185.59,47.72020019]
["bitfinex","SOLUSD",1755277628228,0.06,185.61,185.59,38.9]
["bitfinex","SOLUSD",1755277628939,0.06,185.61,185.6,8.82020019]
["bitfinex","SOLUSD",1755277629111,0.17850976,185.61,185.6,9.05020019]
["bitfinex","SOLUSD",1755277629313,0.17850976,185.61,185.6,9.58899329]
["bitfinex","SOLUSD",1755277629505,0.17850976,185.61,185.6,0.7687931]
["bitfinex","SOLUSD",1755277629846,0.87850976,185.61,185.6,38.88]
["bitfinex","SOLUSD",1755277630004,9.69870995,185.61,185.58,38.95]
["bitfinex","SOLUSD",1755277630205,0.7,185.6,185.58,38.95]
["bitfinex","SOLUSD",1755277635439,5.56620932,185.61,185.58,38.95]
["bitfinex","SOLUSD",1755277635626,0.17850976,185.61,185.6,8.82020019]
["bitfinex","SOLUSD",1755277635814,0.17850976,185.61,185.6,47.66020019]
["bitfinex","SOLUSD",1755277636241,0.17850976,185.61,185.6,48.42899329]
["bitfinex","SOLUSD",1755277636441,0.17850976,185.61,185.6,53.81692432]
["bitfinex","SOLUSD",1755277637039,0.17850976,185.61,185.6,44.76672413]
["bitfinex","SOLUSD",1755277637235,0.17850976,185.61,185.6,47.66020019]
["bitfinex","SOLUSD",1755277637827,0.17850976,185.61,185.6,53.04813122]
["bitfinex","SOLUSD",1755277638236,0.11163768,185.62,185.6,79.81692432]
["bitfinex","SOLUSD",1755277638543,0.11163768,185.62,185.61,9.05020019]
["bitfinex","SOLUSD",1755277638731,0.11163768,185.62,185.61,0.23]
["bitfinex","SOLUSD",1755277638927,0.11163768,185.62,185.61,9.05020019]
["bitfinex","SOLUSD",1755277639452,0.11163768,185.62,185.6,44.76672413]
["bitfinex","SOLUSD",1755277639749,0.11163768,185.62,185.61,9.58896426]
["bitfinex","SOLUSD",1755277640040,0.11163768,185.62,185.61,35.58896426]
["bitfinex","SOLUSD",1755277640444,0.11163768,185.62,185.61,40.74660501]
["bitfinex","SOLUSD",1755277641021,0.11163768,185.62,185.61,5.38764075]
["bitfinex","SOLUSD",1755277641353,0.11163768,185.62,185.61,14.74660501]
["bitfinex","SOLUSD",1755277644052,0.11163768,185.62,185.61,0.53876407]
["bitfinex","SOLUSD",1755277644260,0.83163768,185.62,185.6,38.84]
["bitfinex","SOLUSD",1755277644753,8.82020019,185.61,185.6,38.84]
["bitfinex","SOLUSD",1755277644952,14.92784094,185.61,185.6,38.84]
["bitfinex","SOLUSD",1755277645134,26.72,185.61,185.6,38.84]
["bitfinex","SOLUSD",1755277645327,0.72,185.61,185.58,38.91]
["bitfinex","SOLUSD",1755277645648,0.72,185.6,185.58,38.91]
["bitfinex","SOLUSD",1755277646036,0.72,185.6,185.58,53.11871155]
["bitfinex","SOLUSD",1755277646237,0.11163768,185.62,185.59,8.82020019]
["bitfinex","SOLUSD",1755277646450,0.72,185.61,185.6,38.88]
["bitfinex","SOLUSD",1755277647152,14.92784094,185.61,185.6,38.88]
["bitfinex","SOLUSD",1755277647328,18.54827364,185.61,185.58,0.03]
["bitfinex","SOLUSD",1755277647527,0.72,185.6,185.58,38.93]
["bitfinex","SOLUSD",1755277647934,0.72,185.59,185.58,38.93]
["bitfinex","SOLUSD",1755277648140,4.74255761,185.59,185.58,38.93]
["bitfinex","SOLUSD",1755277648332,4.74237839,185.59,185.58,38.93]
["bitfinex","SOLUSD",1755277648962,4.02237839,185.59,185.58,38.93]
["bitfinex","SOLUSD",1755277649147,0.1127375,185.59,185.58,53.13871188]
["bitfinex","SOLUSD",1755277649466,0.1127375,185.59,185.58,53.36871188]
["bitfinex","SOLUSD",1755277650931,0.1127375,185.59,185.58,79.36871188]
["bitfinex","SOLUSD",1755277652260,0.11044244,185.6,185.58,79.90756304]
["bitfinex","SOLUSD",1755277652459,0.10281901,185.62,185.61,26.0]
["bitfinex","SOLUSD",1755277652666,0.10002482,185.66,185.62,15.10621557]
["bitfinex","SOLUSD",1755277652841,0.17731721,185.68,185.65,34.82020019]
["bitfinex","SOLUSD",1755277653034,0.17731721,185.68,185.67,34.82020019]
["bitfinex","SOLUSD",1755277653445,0.17731721,185.68,185.67,40.2060999]
["bitfinex","SOLUSD",1755277653952,0.17731721,185.68,185.67,40.4360999]
["bitfinex","SOLUSD",1755277654141,0.17731721,185.68,185.67,31.38589971]
["bitfinex","SOLUSD",1755277654329,0.17731721,185.68,185.67,40.4360999]
["bitfinex","SOLUSD",1755277654536,0.17731721,185.68,185.67,40.74468987]
["bitfinex","SOLUSD",1755277654737,0.17731721,185.68,185.67,40.2060999]
["bitfinex","SOLUSD",1755277655466,0.17731721,185.68,185.67,14.2060999]
["bitfinex","SOLUSD",1755277655642,0.89731721,185.68,185.67,8.82020019]
["bitfinex","SOLUSD",1755277655856,0.89731721,185.68,185.67,47.80020019]
["bitfinex","SOLUSD",1755277656072,0.89731721,185.68,185.67,8.82020019]
["bitfinex","SOLUSD",1755277656366,0.89731721,185.68,185.67,47.80020019]
["bitfinex","SOLUSD",1755277656574,0.89731721,185.68,185.67,38.98]
["bitfinex","SOLUSD",1755277657149,6.28292686,185.68,185.67,38.98]
["bitfinex","SOLUSD",1755277657974,0.89731721,185.68,185.67,38.98]
["bitfinex","SOLUSD",1755277658272,0.89731721,185.68,185.6,26.0]
["bitfinex","SOLUSD",1755277658478,0.89731721,185.68,185.58,22.38127544]
["bitfinex","SOLUSD",1755277658479,10.29653097,185.68,185.58,0.03]
["bitfinex","SOLUSD",1755277658647,8.82020019,185.64,185.59,39.2]
["bitfinex","SOLUSD",1755277658849,0.72,185.63,185.59,39.2]
["bitfinex","SOLUSD",1755277659249,0.72,185.62,185.59,48.02020019]
["bitfinex","SOLUSD",1755277659500,0.72,185.61,185.59,39.2]
["bitfinex","SOLUSD",1755277659659,9.54020019,185.61,185.58,0.03]
["bitfinex","SOLUSD",1755277659859,4.01509616,185.6,185.58,0.03]
["bitfinex","SOLUSD",1755277660063,4.73509616,185.6,185.58,0.03]
["bitfinex","SOLUSD",1755277660262,0.72,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755277660957,4.73491578,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755277661172,0.72,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755277661377,18.94346812,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755277661565,10.12326793,185.59,185.56,0.03]
["bitfinex","SOLUSD",1755277661767,3.61368985,185.61,185.56,0.03]
["bitfinex","SOLUSD",1755277662074,0.72,185.61,185.58,8.82020019]
["bitfinex","SOLUSD",1755277662279,0.72,185.61,185.59,39.32]
["bitfinex","SOLUSD",1755277662480,0.72,185.64,185.6,8.82020019]
["bitfinex","SOLUSD",1755277662660,4.73391629,185.63,185.61,8.82020019]
["bitfinex","SOLUSD",1755277662866,8.82020019,185.66,185.62,39.32]
["bitfinex","SOLUSD",1755277663078,0.17731721,185.68,185.62,39.32]
["bitfinex","SOLUSD",1755277663079,4.01391666,185.65,185.63,8.82020019]
["bitfinex","SOLUSD",1755277663253,15.28353278,185.68,185.64,8.82020019]
["bitfinex","SOLUSD",1755277663453,4.7336714,185.67,185.65,48.16020019]
["bitfinex","SOLUSD",1755277663672,4.7336714,185.66,185.65,39.34]
["bitfinex","SOLUSD",1755277664468,4.7336714,185.66,185.65,48.16020019]
["bitfinex","SOLUSD",1755277664787,4.0136714,185.66,185.65,53.35679344]
["bitfinex","SOLUSD",1755277665695,4.7036714,185.66,185.65,53.35679344]
["bitfinex","SOLUSD",1755277666149,4.7036714,185.66,185.65,39.34]
["bitfinex","SOLUSD",1755277666576,24.10665464,185.66,185.65,39.34]
["bitfinex","SOLUSD",1755277666889,24.10665464,185.66,185.56,0.03]
["bitfinex","SOLUSD",1755277666890,15.10621557,185.65,185.63,39.3]
["bitfinex","SOLUSD",1755277667178,18.72046484,185.64,185.61,39.3]
["bitfinex","SOLUSD",1755277667381,4.7036714,185.63,185.61,39.3]
["bitfinex","SOLUSD",1755277667682,10.0910219,185.62,185.61,39.3]
["bitfinex","SOLUSD",1755277667879,24.10781534,185.62,185.61,39.3]
["bitfinex","SOLUSD",1755277668462,24.10781534,185.62,185.56,14.04679344]
["bitfinex","SOLUSD",1755277668771,18.72046484,185.61,185.57,39.3]
["bitfinex","SOLUSD",1755277668965,4.7036714,185.6,185.57,39.3]
["bitfinex","SOLUSD",1755277669276,0.11402347,185.58,185.57,39.3]
["bitfinex","SOLUSD",1755277669662,0.80402347,185.58,185.57,39.3]
["bitfinex","SOLUSD",1755277669867,4.82232592,185.58,185.57,39.3]
["bitfinex","SOLUSD",1755277670080,0.11402347,185.58,185.57,53.57679344]
["bitfinex","SOLUSD",1755277670261,0.11402347,185.58,185.57,59.5044757]
["bitfinex","SOLUSD",1755277670755,0.11402347,185.58,185.57,53.31679344]
["bitfinex","SOLUSD",1755277670952,0.11402347,185.58,185.57,58.7055955]
["bitfinex","SOLUSD",1755277671177,0.11402347,185.58,185.57,58.9655955]
["bitfinex","SOLUSD",1755277671773,0.11402347,185.58,185.57,58.7055955]
["bitfinex","SOLUSD",1755277672084,0.11402347,185.58,185.57,53.31679344]
["bitfinex","SOLUSD",1755277672467,0.80402347,185.58,185.57,39.3]
["bitfinex","SOLUSD",1755277672778,10.21181687,185.58,185.57,39.33]
["bitfinex","SOLUSD",1755277672981,39.33482588,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755277673185,33.83229072,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277673562,39.22109278,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277674368,24.11487721,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277675097,39.22109278,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277676791,42.83550458,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277676989,39.22109278,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277677176,35.20181107,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277677384,39.21748663,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277677996,4.70567556,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277678164,134.01402347,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755277678880,140.09254884,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755277679072,4.70510566,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277679476,33.82811467,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277679783,35.20181107,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277680468,64.81415041,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277680664,42.82932461,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755277680879,55.12300901,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755277681085,55.12300901,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755277681086,62.75052255,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755277681282,22.33430698,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755277681681,41.45515958,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755277681967,15.10621557,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755277682177,41.45515958,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755277682576,41.45552033,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755277682772,41.45552033,185.53,185.48,0.03]
["bitfinex","SOLUSD",1755277682773,26.0,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755277682971,26.0,185.5,185.48,14.04679344]
["bitfinex","SOLUSD",1755277683196,15.10621557,185.52,185.49,14.01679344]
["bitfinex","SOLUSD",1755277683398,15.79621557,185.52,185.48,0.03]
["bitfinex","SOLUSD",1755277683598,0.69,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755277683904,9.39915427,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755277684077,5.39083557,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755277684484,6.08061699,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755277685076,5.39061699,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755277685282,0.69,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755277685692,0.69,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277686199,6.0811262,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277688376,60.01284891,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277689303,60.12820263,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277690894,51.30339833,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277691108,60.12820263,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277693921,51.30339833,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277694070,60.12820263,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277695293,63.21883583,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277695476,50.80339833,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277695785,59.62820263,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277696489,50.80339833,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277696687,59.62820263,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277696997,63.21800508,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755277697174,41.20425094,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277697374,41.20419753,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277698190,80.34419753,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277698406,72.76820263,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277698915,80.34473448,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277699584,79.84473448,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277700702,40.70473448,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277700880,79.84473448,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277701075,53.89321382,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277701287,27.89321382,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277701513,37.42801812,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277702090,41.41839136,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277702310,37.41768852,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277702607,80.54922763,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277702786,71.72442333,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277703105,97.01442333,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277703400,67.40922763,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277703707,80.54922763,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277705186,71.01442333,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277705383,79.83922763,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277705781,71.07442333,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277705987,40.75922763,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277706202,66.75922763,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277706981,57.93442333,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277707209,24.3542346,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277707414,24.3542346,185.49,185.48,0.69000001]
["bitfinex","SOLUSD",1755277707415,4.16689283,185.49,185.48,0.69000001]
["bitfinex","SOLUSD",1755277707715,4.16689283,185.49,185.48,9.51480431]
["bitfinex","SOLUSD",1755277708087,0.17535372,185.49,185.48,9.51480431]
["bitfinex","SOLUSD",1755277709205,0.29054473,185.49,185.48,9.51480431]
["bitfinex","SOLUSD",1755277709600,0.29054473,185.49,185.48,14.90622117]
["bitfinex","SOLUSD",1755277710117,0.17519101,185.49,185.48,14.90622117]
["bitfinex","SOLUSD",1755277710812,0.17519101,185.49,185.48,0.69000001]
["bitfinex","SOLUSD",1755277711126,0.17519101,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277711428,9.57072578,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277711717,7.77826063,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277711918,0.17519101,185.49,185.48,9.51480431]
["bitfinex","SOLUSD",1755277712415,0.17519101,185.49,185.48,0.69000001]
["bitfinex","SOLUSD",1755277712625,0.17519101,185.49,185.48,9.51480431]
["bitfinex","SOLUSD",1755277713317,9.57479526,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277713505,63.81993478,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277713828,67.82926723,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277716233,72.31093534,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277716602,59.00446293,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277716807,67.82926723,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277718514,59.00446293,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277718833,67.82926723,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277719806,72.31093534,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277720215,67.82926723,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755277723202,15.10621557,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755277723536,40.08259785,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755277724416,36.0732654,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755277725116,27.2484611,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755277725322,41.46497295,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755277726129,28.11052082,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755277727428,0.17519101,185.49,185.46,14.94680257]
["bitfinex","SOLUSD",1755277727627,3.80059866,185.49,185.48,8.8248043]
["bitfinex","SOLUSD",1755277727835,0.17519101,185.49,185.48,9.5248043]
["bitfinex","SOLUSD",1755277728911,0.17519101,185.49,185.48,14.91622116]
["bitfinex","SOLUSD",1755277729134,0.27457948,185.49,185.48,14.91622116]
["bitfinex","SOLUSD",1755277730108,0.15938847,185.49,185.48,14.91622116]
["bitfinex","SOLUSD",1755277730527,0.15938847,185.49,185.48,6.09141686]
["bitfinex","SOLUSD",1755277730726,4.18611611,185.49,185.47,8.8248043]
["bitfinex","SOLUSD",1755277731035,4.02672764,185.48,185.47,9.5248043]
["bitfinex","SOLUSD",1755277731740,0.15938847,185.49,185.47,9.5248043]
["bitfinex","SOLUSD",1755277732051,0.15938847,185.49,185.48,9.5248043]
["bitfinex","SOLUSD",1755277732229,4.18597435,185.49,185.48,9.5248043]
["bitfinex","SOLUSD",1755277732535,0.15938847,185.49,185.48,9.5248043]
["bitfinex","SOLUSD",1755277733233,0.15938847,185.49,185.48,14.91622116]
["bitfinex","SOLUSD",1755277733723,0.15938847,185.49,185.48,9.5248043]
["bitfinex","SOLUSD",1755277733911,4.18528158,185.49,185.48,8.8248043]
["bitfinex","SOLUSD",1755277734841,4.18528158,185.49,185.47,8.8248043]
["bitfinex","SOLUSD",1755277735136,4.02589311,185.48,185.47,8.8248043]
["bitfinex","SOLUSD",1755277735336,4.02589311,185.48,185.47,9.5248043]
["bitfinex","SOLUSD",1755277735544,4.02589311,185.48,185.47,8.8248043]
["bitfinex","SOLUSD",1755277735726,4.02589311,185.48,185.46,8.8548043]
["bitfinex","SOLUSD",1755277736038,0.15938847,185.49,185.46,8.8548043]
["bitfinex","SOLUSD",1755277736238,4.02575417,185.48,185.46,8.8548043]
["bitfinex","SOLUSD",1755277736437,4.02575417,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755277736640,4.02575417,185.47,185.46,5.63017018]
["bitfinex","SOLUSD",1755277737139,4.02575417,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755277737339,10.12746172,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755277737552,19.35243851,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755277737720,34.45865408,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755277740155,28.8584839,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755277740451,41.10621557,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1755277740621,15.10621557,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1755277740818,71.30425272,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1755277741325,80.7230848,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1755277741554,85.25350745,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1755277741739,15.10621557,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755277741929,74.62050499,185.41,185.4,1e-08]
["bitfinex","SOLUSD",1755277742128,41.10621557,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755277742325,26.0,185.34,185.3,39.03]
["bitfinex","SOLUSD",1755277742547,8.83561158,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755277742752,4.02761896,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277743253,32.29886264,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277743554,63.69522549,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277743756,41.7173765,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277744528,37.69522549,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277744854,76.71522549,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277747255,80.71894114,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277747763,76.71522549,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277748258,73.07580896,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277748554,76.67576237,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277749129,76.77942951,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755277749332,15.10621557,185.3,185.29,0.2]
["bitfinex","SOLUSD",1755277749585,41.10621557,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755277749748,53.96944611,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755277750265,60.04708343,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755277750638,64.35512242,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755277751438,51.21147185,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755277751645,60.04708343,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755277751963,15.10621557,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755277752147,23.94182715,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755277752453,9.38803173,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755277752654,9.38746088,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755277752859,5.39927649,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755277753230,20.50524418,185.22,185.2,0.73]
["bitfinex","SOLUSD",1755277753434,29.34085576,185.22,185.2,0.73]
["bitfinex","SOLUSD",1755277753655,29.34085576,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755277754561,28.63494069,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755277755267,71.59611998,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755277755933,71.59514347,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755277756741,76.99441996,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755277757057,76.99441996,185.21,185.15,0.7]
["bitfinex","SOLUSD",1755277757058,15.10621557,185.17,185.11,9.50561158]
["bitfinex","SOLUSD",1755277757268,12.81726974,185.16,185.11,9.50561158]
["bitfinex","SOLUSD",1755277757567,3.97714288,185.15,185.12,0.67]
["bitfinex","SOLUSD",1755277758138,8.83561158,185.16,185.12,0.67]
["bitfinex","SOLUSD",1755277758338,12.81047948,185.15,185.12,0.67]
["bitfinex","SOLUSD",1755277758560,8.83561158,185.14,185.09,0.67]
["bitfinex","SOLUSD",1755277758760,9.37632241,185.13,185.09,9.50561158]
["bitfinex","SOLUSD",1755277758942,14.23722125,185.13,185.08,8.83561158]
["bitfinex","SOLUSD",1755277759145,14.23722125,185.13,185.1,0.67]
["bitfinex","SOLUSD",1755277759551,8.83561158,185.11,185.07,0.67]
["bitfinex","SOLUSD",1755277760362,8.83561158,185.09,185.05,0.67]
["bitfinex","SOLUSD",1755277760862,5.40306894,185.08,185.05,0.67]
["bitfinex","SOLUSD",1755277761066,5.4028234,185.09,185.06,0.67]
["bitfinex","SOLUSD",1755277762085,20.50870071,185.1,185.06,0.67]
["bitfinex","SOLUSD",1755277762247,3.96452488,185.09,185.07,0.67]
["bitfinex","SOLUSD",1755277762449,29.34431229,185.1,185.05,0.67]
["bitfinex","SOLUSD",1755277762781,3.96390697,185.09,185.05,9.50561158]
["bitfinex","SOLUSD",1755277763076,20.50870071,185.1,185.05,9.50561158]
["bitfinex","SOLUSD",1755277763252,3.96199075,185.09,185.05,9.50561158]
["bitfinex","SOLUSD",1755277763452,3.96199075,185.08,185.05,0.67]
["bitfinex","SOLUSD",1755277763769,26.0,185.12,185.07,8.83561158]
["bitfinex","SOLUSD",1755277763940,3.9611227,185.11,185.08,0.67]
["bitfinex","SOLUSD",1755277764139,3.96125139,185.1,185.08,0.67]
["bitfinex","SOLUSD",1755277764366,40.23765807,185.12,185.07,8.83561158]
["bitfinex","SOLUSD",1755277764568,3.95960468,185.11,185.06,9.50561158]
["bitfinex","SOLUSD",1755277764870,3.95960468,185.1,185.07,9.50561158]
["bitfinex","SOLUSD",1755277765077,3.95988169,185.09,185.07,9.50561158]
["bitfinex","SOLUSD",1755277765278,40.23765807,185.12,185.07,9.50561158]
["bitfinex","SOLUSD",1755277765566,3.95805642,185.11,185.07,9.50561158]
["bitfinex","SOLUSD",1755277765769,3.95805642,185.1,185.09,8.83561158]
["bitfinex","SOLUSD",1755277765971,26.0,185.12,185.09,8.83561158]
["bitfinex","SOLUSD",1755277766153,3.95769311,185.11,185.1,9.50561158]
["bitfinex","SOLUSD",1755277766351,3.95769311,185.11,185.1,0.67]
["bitfinex","SOLUSD",1755277766666,46.50780156,185.14,185.09,8.83561158]
["bitfinex","SOLUSD",1755277766875,56.06341314,185.14,185.09,9.50561158]
["bitfinex","SOLUSD",1755277767573,0.72,185.13,185.09,8.83561158]
["bitfinex","SOLUSD",1755277767765,5.40190146,185.12,185.07,0.67]
["bitfinex","SOLUSD",1755277767967,5.40190146,185.12,185.09,8.83561158]
["bitfinex","SOLUSD",1755277768180,5.40190146,185.12,185.08,0.67]
["bitfinex","SOLUSD",1755277768383,5.40190146,185.12,185.09,8.83561158]
["bitfinex","SOLUSD",1755277768882,5.40190146,185.12,185.08,0.67]
["bitfinex","SOLUSD",1755277768883,6.12190146,185.12,185.08,9.50561158]
["bitfinex","SOLUSD",1755277769089,21.22811703,185.12,185.08,9.50561158]
["bitfinex","SOLUSD",1755277769269,0.10734498,185.1,185.08,9.50561158]
["bitfinex","SOLUSD",1755277769656,0.10734498,185.1,185.08,8.83561158]
["bitfinex","SOLUSD",1755277769856,6.22988314,185.1,185.06,8.83561158]
["bitfinex","SOLUSD",1755277770078,15.06549472,185.1,185.05,9.50561158]
["bitfinex","SOLUSD",1755277770961,15.06549472,185.1,185.05,0.67]
["bitfinex","SOLUSD",1755277771282,6.22988314,185.1,185.05,9.50561158]
["bitfinex","SOLUSD",1755277771663,134.62,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755277772104,140.02291966,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755277772384,15.82621557,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755277772587,50.66182715,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755277773475,56.06489609,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755277773662,63.97727153,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755277773979,55.14165995,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755277774184,15.10621557,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755277774387,15.10621557,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755277774881,15.82621557,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755277775382,24.66182715,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755277775590,34.02730182,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755277775772,76.96801684,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755277776162,23.94182715,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755277776360,26.0,184.98,184.87,38.98]
["bitfinex","SOLUSD",1755277776589,19.78793282,184.97,184.91,8.83561158]
["bitfinex","SOLUSD",1755277776762,19.78793282,184.97,184.89,0.67]
["bitfinex","SOLUSD",1755277776763,26.0,184.98,184.93,8.83561158]
["bitfinex","SOLUSD",1755277776963,19.06801733,184.97,184.93,9.50561158]
["bitfinex","SOLUSD",1755277777164,15.10621557,184.97,184.93,9.50561158]
["bitfinex","SOLUSD",1755277777467,3.96263642,184.96,184.93,9.50561158]
["bitfinex","SOLUSD",1755277778389,22.34766475,185.02,184.93,9.50561158]
["bitfinex","SOLUSD",1755277778390,26.0,185.0,184.95,8.83561158]
["bitfinex","SOLUSD",1755277778600,15.10621557,185.03,184.99,8.83561158]
["bitfinex","SOLUSD",1755277778763,15.10621557,185.03,184.99,9.50561158]
["bitfinex","SOLUSD",1755277779088,3.96285916,185.02,184.99,9.50561158]
["bitfinex","SOLUSD",1755277779295,15.10621557,185.03,184.99,9.50561158]
["bitfinex","SOLUSD",1755277779471,3.96615571,185.02,184.99,9.50561158]
["bitfinex","SOLUSD",1755277779677,3.96615571,185.02,185.0,0.67]
["bitfinex","SOLUSD",1755277779870,21.65020156,185.06,185.0,0.67]
["bitfinex","SOLUSD",1755277779871,15.10621557,185.05,185.01,8.83561158]
["bitfinex","SOLUSD",1755277780176,12.80142569,185.04,184.98,8.83561158]
["bitfinex","SOLUSD",1755277780396,3.96581411,185.03,185.0,8.83561158]
["bitfinex","SOLUSD",1755277780565,15.10621557,185.05,185.02,8.83561158]
["bitfinex","SOLUSD",1755277780763,3.96928193,185.04,185.03,8.83561158]
["bitfinex","SOLUSD",1755277780998,12.80489351,185.04,184.97,0.7]
["bitfinex","SOLUSD",1755277781178,8.83561158,185.02,184.97,8.86561158]
["bitfinex","SOLUSD",1755277781371,8.83561158,185.0,184.97,0.03]
["bitfinex","SOLUSD",1755277781574,9.37503135,184.99,184.97,0.03]
["bitfinex","SOLUSD",1755277781790,57.89224063,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755277781972,54.63703389,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755277782173,58.21695617,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755277782375,62.1905439,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755277783700,67.59653373,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755277784802,67.60710777,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755277784975,67.60710777,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277784976,41.60710777,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277785381,50.44271877,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277785712,55.34840154,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755277785915,105.90769233,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755277786201,106.61769233,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1755277787089,67.59769233,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1755277787408,105.92769233,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1755277787607,106.63769233,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1755277787904,106.64916244,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1755277788209,105.93916244,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1755277788580,66.89916244,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1755277788910,7.56544421,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1755277789078,7.56544421,184.96,184.95,9.53561159]
["bitfinex","SOLUSD",1755277789079,0.11583502,184.96,184.95,9.53561159]
["bitfinex","SOLUSD",1755277789488,0.11583502,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1755277789689,0.11583502,184.96,184.95,0.70000001]
["bitfinex","SOLUSD",1755277789895,0.11583502,184.96,184.95,9.53561159]
["bitfinex","SOLUSD",1755277791686,0.11583502,184.96,184.95,14.94247831]
["bitfinex","SOLUSD",1755277792184,0.10440141,184.97,184.96,8.83561158]
["bitfinex","SOLUSD",1755277792492,0.10440141,184.97,184.96,9.53561158]
["bitfinex","SOLUSD",1755277792804,0.10440141,184.97,184.96,0.7]
["bitfinex","SOLUSD",1755277793188,0.10440141,184.97,184.96,9.53561158]
["bitfinex","SOLUSD",1755277794011,0.10440141,184.97,184.96,14.94218597]
["bitfinex","SOLUSD",1755277794708,0.10440141,184.97,184.96,15.4828434]
["bitfinex","SOLUSD",1755277795003,0.10440141,184.97,184.96,14.94218597]
["bitfinex","SOLUSD",1755277795202,0.10896592,184.98,184.96,14.94218597]
["bitfinex","SOLUSD",1755277795386,1e-08,184.98,184.97,10.07623978]
["bitfinex","SOLUSD",1755277795991,1e-08,184.98,184.97,15.48252187]
["bitfinex","SOLUSD",1755277796290,1e-08,184.98,184.97,6.64691029]
["bitfinex","SOLUSD",1755277796492,1e-08,184.98,184.97,8.83561158]
["bitfinex","SOLUSD",1755277797407,1e-08,184.98,184.95,6.10685475]
["bitfinex","SOLUSD",1755277797588,1e-08,184.98,184.95,14.94246633]
["bitfinex","SOLUSD",1755277797911,1e-08,184.98,184.97,8.83561158]
["bitfinex","SOLUSD",1755277798400,1e-08,184.98,184.97,14.24189367]
["bitfinex","SOLUSD",1755277798789,1e-08,184.98,184.97,14.94189367]
["bitfinex","SOLUSD",1755277800524,0.099984,185.0,184.99,26.0]
["bitfinex","SOLUSD",1755277800819,0.16484139,185.01,184.99,82.73122316]
["bitfinex","SOLUSD",1755277800987,0.16484139,185.01,185.0,8.83561158]
["bitfinex","SOLUSD",1755277801529,0.87484139,185.01,184.98,39.16]
["bitfinex","SOLUSD",1755277801679,3.76521204,185.01,184.98,8.83561158]
["bitfinex","SOLUSD",1755277801883,0.16484139,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1755277802084,0.16484139,185.01,184.99,8.83561158]
["bitfinex","SOLUSD",1755277802296,0.16484139,185.01,184.98,8.83561158]
["bitfinex","SOLUSD",1755277802504,0.71,185.0,184.96,8.83561158]
["bitfinex","SOLUSD",1755277802807,0.71,185.0,184.95,1e-08]
["bitfinex","SOLUSD",1755277803010,0.71,184.99,184.95,8.83561159]
["bitfinex","SOLUSD",1755277803481,3.60988808,185.0,184.98,8.83561158]
["bitfinex","SOLUSD",1755277803687,0.16484139,185.01,184.99,8.83561158]
["bitfinex","SOLUSD",1755277803909,0.16484139,185.01,185.0,8.83561158]
["bitfinex","SOLUSD",1755277804621,0.16484139,185.01,185.0,14.24101698]
["bitfinex","SOLUSD",1755277805214,0.16484139,185.01,185.0,8.83561158]
["bitfinex","SOLUSD",1755277805596,0.16484139,185.01,185.0,14.24101698]
["bitfinex","SOLUSD",1755277805912,0.16484139,185.01,185.0,14.94101698]
["bitfinex","SOLUSD",1755277806840,0.11580947,185.02,185.0,15.48155752]
["bitfinex","SOLUSD",1755277807137,0.11580947,185.02,185.01,9.53561158]
["bitfinex","SOLUSD",1755277807422,0.11580947,185.02,185.01,0.7]
["bitfinex","SOLUSD",1755277807610,0.11580947,185.02,185.01,9.53561158]
["bitfinex","SOLUSD",1755277808114,0.15929992,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1755277808312,0.15929992,185.03,185.02,14.94043268]
["bitfinex","SOLUSD",1755277809119,0.26771614,185.03,185.02,14.94043268]
["bitfinex","SOLUSD",1755277809305,0.22798313,185.04,185.03,26.0]
["bitfinex","SOLUSD",1755277809501,0.22798313,185.04,185.03,74.71561158]
["bitfinex","SOLUSD",1755277810230,0.11133429,185.04,185.03,74.71561158]
["bitfinex","SOLUSD",1755277811321,0.11133429,185.04,185.03,80.12014057]
["bitfinex","SOLUSD",1755277811698,0.1084538,185.06,185.03,80.12014057]
["bitfinex","SOLUSD",1755277811911,0.1084538,185.06,185.05,8.83561158]
["bitfinex","SOLUSD",1755277812937,0.1084538,185.06,185.05,9.53561158]
["bitfinex","SOLUSD",1755277813399,0.1084538,185.06,185.05,14.93955645]
["bitfinex","SOLUSD",1755277813829,0.1084538,185.06,185.05,40.93955645]
["bitfinex","SOLUSD",1755277814428,0.1084538,185.06,185.05,14.23955645]
["bitfinex","SOLUSD",1755277817737,0.1084538,185.06,185.04,5.4041616]
["bitfinex","SOLUSD",1755277817942,0.8184538,185.06,185.03,39.18]
["bitfinex","SOLUSD",1755277818139,0.1084538,185.06,185.05,8.83561158]
["bitfinex","SOLUSD",1755277818840,0.8184538,185.06,185.05,8.83561158]
["bitfinex","SOLUSD",1755277819645,0.8184538,185.06,185.04,8.83561158]
["bitfinex","SOLUSD",1755277819940,6.22210666,185.06,185.04,8.83561158]
["bitfinex","SOLUSD",1755277820110,5.51210666,185.06,185.03,48.01561158]
["bitfinex","SOLUSD",1755277820310,0.71,185.05,185.03,48.01561158]
["bitfinex","SOLUSD",1755277820626,0.71,185.04,185.03,39.18]
["bitfinex","SOLUSD",1755277820826,0.71,185.04,184.99,0.03]
["bitfinex","SOLUSD",1755277821023,8.83561158,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755277821224,0.71,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755277821434,5.4054054,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755277821740,29.34723255,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755277821936,21.22162097,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755277822656,30.05723255,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755277822946,21.22162097,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755277824421,37.69269882,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755277824621,42.09251144,185.0,184.99,1e-08]
["bitfinex","SOLUSD",1755277825144,15.10621557,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277825350,70.75729342,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277825523,76.87328325,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277826739,24.83889433,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277826938,50.83889433,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277827336,59.67450591,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277828251,56.05781698,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277829044,59.67288772,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277829243,59.77655206,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277829464,33.77655206,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277830035,24.94094048,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277830364,33.77655206,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277832754,37.7958203,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277833855,46.34368553,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277834658,42.32383151,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755277835047,15.10621557,184.95,184.91,0.03]
["bitfinex","SOLUSD",1755277835243,49.94182715,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755277835435,53.96109539,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755277835767,15.10621557,184.91,184.82,0.68]
["bitfinex","SOLUSD",1755277835927,43.1793786,184.92,184.82,0.68]
["bitfinex","SOLUSD",1755277835928,43.84690946,184.9,184.82,0.68]
["bitfinex","SOLUSD",1755277836129,15.10621557,184.89,184.84,8.83561158]
["bitfinex","SOLUSD",1755277836343,15.10621557,184.89,184.85,0.68]
["bitfinex","SOLUSD",1755277836555,8.83561158,184.88,184.82,0.68]
["bitfinex","SOLUSD",1755277836741,15.10621557,184.87,184.83,8.83561158]
["bitfinex","SOLUSD",1755277836936,5.40949908,184.86,184.83,9.51561158]
["bitfinex","SOLUSD",1755277837132,5.40949908,184.86,184.8,5.41104912]
["bitfinex","SOLUSD",1755277837340,23.94182715,184.85,184.8,9.51561158]
["bitfinex","SOLUSD",1755277837539,24.65182715,184.85,184.8,0.68]
["bitfinex","SOLUSD",1755277837766,23.94182715,184.85,184.79,8.83561158]
["bitfinex","SOLUSD",1755277837961,26.0,184.86,184.82,8.83561158]
["bitfinex","SOLUSD",1755277838144,26.0,184.86,184.82,9.51561158]
["bitfinex","SOLUSD",1755277838348,26.0,184.86,184.83,0.68]
["bitfinex","SOLUSD",1755277838668,41.10621557,184.88,184.84,8.83561158]
["bitfinex","SOLUSD",1755277838840,41.10621557,184.88,184.84,9.51561158]
["bitfinex","SOLUSD",1755277839162,23.94182715,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755277839363,15.10621557,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755277839533,58.82222263,184.87,184.82,0.03]
["bitfinex","SOLUSD",1755277839534,5.40920646,184.87,184.82,0.03]
["bitfinex","SOLUSD",1755277839734,23.94182715,184.86,184.82,0.03]
["bitfinex","SOLUSD",1755277839957,23.94182715,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755277840162,15.10621557,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755277841063,26.0,184.85,184.82,0.71]
["bitfinex","SOLUSD",1755277841260,15.10621557,184.86,184.82,0.71]
["bitfinex","SOLUSD",1755277841439,15.10621557,184.86,184.82,8.86561158]
["bitfinex","SOLUSD",1755277841635,15.10621557,184.87,184.83,0.68]
["bitfinex","SOLUSD",1755277841836,15.10621557,184.87,184.83,9.51561158]
["bitfinex","SOLUSD",1755277842059,8.83561158,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755277842362,23.94182715,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755277842668,24.65182715,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755277842966,5.4103771,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755277843974,20.51569478,184.87,184.82,9.54561158]
["bitfinex","SOLUSD",1755277844175,23.94182715,184.88,184.83,9.51561158]
["bitfinex","SOLUSD",1755277844375,8.83561158,184.86,184.82,0.03]
["bitfinex","SOLUSD",1755277844592,8.83561158,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755277844891,23.94182715,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755277845078,29.35220425,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755277845281,14.24598868,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755277845677,14.93598868,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755277846099,30.04220425,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755277846267,34.38503093,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755277846792,30.04220425,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755277848795,21.20659267,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755277848990,30.04220425,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755277849188,26.0,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755277849380,15.10621557,184.77,184.67,5.41478243]
["bitfinex","SOLUSD",1755277849580,15.10621557,184.77,184.72,8.83561158]
["bitfinex","SOLUSD",1755277849765,8.83561158,184.8,184.75,8.83561158]
["bitfinex","SOLUSD",1755277849969,8.83561158,184.8,184.75,9.53561158]
["bitfinex","SOLUSD",1755277850286,26.0,184.81,184.76,9.53561158]
["bitfinex","SOLUSD",1755277850483,26.0,184.81,184.77,0.7]
["bitfinex","SOLUSD",1755277850682,26.0,184.81,184.77,8.83561158]
["bitfinex","SOLUSD",1755277851013,15.10621557,184.82,184.78,9.53561158]
["bitfinex","SOLUSD",1755277851171,5.41078333,184.82,184.79,0.7]
["bitfinex","SOLUSD",1755277851373,5.52854005,184.83,184.8,0.7]
["bitfinex","SOLUSD",1755277851804,8.83561158,184.81,184.71,5.41389204]
["bitfinex","SOLUSD",1755277852005,8.83561158,184.79,184.74,8.83561158]
["bitfinex","SOLUSD",1755277852173,8.83561158,184.75,184.71,0.7]
["bitfinex","SOLUSD",1755277852375,8.83561158,184.75,184.67,5.41506471]
["bitfinex","SOLUSD",1755277852376,0.69,184.77,184.69,0.7]
["bitfinex","SOLUSD",1755277852574,15.10621557,184.76,184.69,0.7]
["bitfinex","SOLUSD",1755277852787,8.83561158,184.74,184.69,9.53561158]
["bitfinex","SOLUSD",1755277852985,8.83561158,184.74,184.69,0.7]
["bitfinex","SOLUSD",1755277853188,5.41359896,184.72,184.69,0.7]
["bitfinex","SOLUSD",1755277853382,5.41359896,184.72,184.69,8.83561158]
["bitfinex","SOLUSD",1755277853597,23.94182715,184.76,184.71,8.83561158]
["bitfinex","SOLUSD",1755277853801,15.10621557,184.76,184.72,8.83561158]
["bitfinex","SOLUSD",1755277853998,14.24781682,184.77,184.72,0.7]
["bitfinex","SOLUSD",1755277854198,14.24781682,184.77,184.72,9.53561158]
["bitfinex","SOLUSD",1755277854603,14.24781682,184.77,184.67,5.41499777]
["bitfinex","SOLUSD",1755277854604,8.83561158,184.76,184.7,0.7]
["bitfinex","SOLUSD",1755277854798,6.10220524,184.77,184.71,8.83561158]
["bitfinex","SOLUSD",1755277854976,8.83561158,184.76,184.71,8.83561158]
["bitfinex","SOLUSD",1755277855173,8.83561158,184.74,184.68,0.7]
["bitfinex","SOLUSD",1755277855409,8.83561158,184.73,184.68,9.53561158]
["bitfinex","SOLUSD",1755277855820,9.52561158,184.72,184.67,8.83561158]
["bitfinex","SOLUSD",1755277855976,8.83561158,184.71,184.65,0.7]
["bitfinex","SOLUSD",1755277856310,8.83561158,184.7,184.65,9.53561158]
["bitfinex","SOLUSD",1755277856480,9.52561158,184.7,184.64,8.83561158]
["bitfinex","SOLUSD",1755277856679,0.69,184.7,184.64,8.83561158]
["bitfinex","SOLUSD",1755277856893,15.10621557,184.73,184.65,8.83561158]
["bitfinex","SOLUSD",1755277857095,24.63182715,184.73,184.68,8.83561158]
["bitfinex","SOLUSD",1755277857279,31.41328176,184.74,184.69,9.53561158]
["bitfinex","SOLUSD",1755277857481,32.10328176,184.74,184.69,8.83561158]
["bitfinex","SOLUSD",1755277857691,32.10328176,184.74,184.69,9.53561158]
["bitfinex","SOLUSD",1755277857890,48.15561158,184.75,184.7,8.83561158]
["bitfinex","SOLUSD",1755277857891,44.73277985,184.75,184.7,8.83561158]
["bitfinex","SOLUSD",1755277858098,54.25839143,184.75,184.7,8.83561158]
["bitfinex","SOLUSD",1755277858916,15.10621557,184.73,184.67,0.73]
["bitfinex","SOLUSD",1755277859218,39.32,184.75,184.7,8.83561158]
["bitfinex","SOLUSD",1755277859424,4.67674888,184.74,184.68,0.7]
["bitfinex","SOLUSD",1755277859587,44.73277969,184.75,184.67,0.03]
["bitfinex","SOLUSD",1755277859588,8.83561158,184.72,184.67,0.03]
["bitfinex","SOLUSD",1755277859911,8.83561158,184.72,184.67,8.86561158]
["bitfinex","SOLUSD",1755277860111,8.83561158,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755277860413,41.10621557,184.73,184.68,8.83561158]
["bitfinex","SOLUSD",1755277860414,49.94182715,184.73,184.68,8.83561158]
["bitfinex","SOLUSD",1755277860621,50.63182715,184.73,184.68,8.83561158]
["bitfinex","SOLUSD",1755277860807,53.56839127,184.75,184.69,0.7]
["bitfinex","SOLUSD",1755277861120,19.78570488,184.74,184.67,0.73]
["bitfinex","SOLUSD",1755277861287,8.83561158,184.75,184.7,8.83561158]
["bitfinex","SOLUSD",1755277861616,23.94182715,184.78,184.73,8.83561158]
["bitfinex","SOLUSD",1755277861821,15.79621557,184.78,184.74,8.83561158]
["bitfinex","SOLUSD",1755277861990,15.10621557,184.79,184.76,8.83561158]
["bitfinex","SOLUSD",1755277862187,0.69,184.78,184.74,8.83561158]
["bitfinex","SOLUSD",1755277862393,0.69,184.77,184.74,8.83561158]
["bitfinex","SOLUSD",1755277862600,15.10621557,184.79,184.67,18.98272341]
["bitfinex","SOLUSD",1755277862795,24.63182715,184.79,184.74,8.83561158]
["bitfinex","SOLUSD",1755277862994,26.0,184.77,184.72,8.83561158]
["bitfinex","SOLUSD",1755277863317,26.0,184.77,184.68,0.7]
["bitfinex","SOLUSD",1755277863318,14.24833147,184.75,184.7,8.83561158]
["bitfinex","SOLUSD",1755277863497,21.20869566,184.76,184.71,8.83561158]
["bitfinex","SOLUSD",1755277863824,0.69,184.75,184.69,0.7]
["bitfinex","SOLUSD",1755277864122,3.99878402,184.74,184.69,0.7]
["bitfinex","SOLUSD",1755277864288,3.99878402,184.74,184.73,8.83561158]
["bitfinex","SOLUSD",1755277864495,3.99878402,184.74,184.73,9.53561158]
["bitfinex","SOLUSD",1755277864798,0.11809798,184.83,184.73,18.37122316]
["bitfinex","SOLUSD",1755277865019,39.46,184.82,184.73,8.83561158]
["bitfinex","SOLUSD",1755277865191,4.29009686,184.81,184.79,8.83561158]
["bitfinex","SOLUSD",1755277865584,9.70109469,184.81,184.79,8.83561158]
["bitfinex","SOLUSD",1755277865884,0.69,184.8,184.77,8.83561158]
["bitfinex","SOLUSD",1755277866112,0.69,184.79,184.77,8.83561158]
["bitfinex","SOLUSD",1755277866318,15.10621557,184.77,184.67,0.03]
["bitfinex","SOLUSD",1755277866507,13.13243224,184.76,184.71,8.83561158]
["bitfinex","SOLUSD",1755277866706,3.60682066,184.75,184.67,5.44498803]
["bitfinex","SOLUSD",1755277866920,43.08682066,184.74,184.72,8.83561158]
["bitfinex","SOLUSD",1755277867229,5.4133059,184.73,184.71,8.83561158]
["bitfinex","SOLUSD",1755277867390,9.02047905,184.73,184.7,8.83561158]
["bitfinex","SOLUSD",1755277867711,9.02047905,184.73,184.67,0.03]
["bitfinex","SOLUSD",1755277867712,3.60717315,184.73,184.71,8.83561158]
["bitfinex","SOLUSD",1755277867920,3.60717315,184.73,184.72,8.83561158]
["bitfinex","SOLUSD",1755277867921,39.48,184.73,184.72,8.83561158]
["bitfinex","SOLUSD",1755277868092,39.48,184.74,184.67,0.03]
["bitfinex","SOLUSD",1755277868294,39.48,184.74,184.72,8.83561158]
["bitfinex","SOLUSD",1755277868820,39.46,184.74,184.73,8.83561158]
["bitfinex","SOLUSD",1755277869117,43.06924629,184.74,184.72,8.83561158]
["bitfinex","SOLUSD",1755277869313,39.46,184.74,184.72,8.83561158]
["bitfinex","SOLUSD",1755277869501,39.44,184.74,184.72,8.83561158]
["bitfinex","SOLUSD",1755277869708,5.41283238,184.75,184.72,8.83561158]
["bitfinex","SOLUSD",1755277869931,3.61078221,184.74,184.72,8.83561158]
["bitfinex","SOLUSD",1755277870092,39.44,184.73,184.72,8.83561158]
["bitfinex","SOLUSD",1755277870288,43.05150554,184.73,184.71,8.83561158]
["bitfinex","SOLUSD",1755277870503,39.44,184.73,184.71,8.83561158]
["bitfinex","SOLUSD",1755277870911,9.52561158,184.72,184.67,8.86561158]
["bitfinex","SOLUSD",1755277871219,39.44,184.73,184.67,8.86561158]
["bitfinex","SOLUSD",1755277871220,43.72196952,184.71,184.68,8.83561158]
["bitfinex","SOLUSD",1755277871430,39.48,184.7,184.68,8.83561158]
["bitfinex","SOLUSD",1755277871591,39.48,184.7,184.69,8.83561158]
["bitfinex","SOLUSD",1755277872038,43.09237731,184.7,184.68,8.83561158]
["bitfinex","SOLUSD",1755277872194,39.48,184.7,184.68,8.83561158]
["bitfinex","SOLUSD",1755277872401,21.16438842,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755277872719,21.16438842,184.68,184.67,8.86561158]
["bitfinex","SOLUSD",1755277872927,21.16438842,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755277874215,60.62438842,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755277874633,21.16438842,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755277874940,60.60438842,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755277875307,21.16438842,184.68,184.67,8.86561158]
["bitfinex","SOLUSD",1755277878148,21.16438842,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755277878613,40.86438842,184.68,184.67,8.86561158]
["bitfinex","SOLUSD",1755277879312,55.81477149,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755277879517,63.45938934,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755277879732,81.2641906,184.68,184.61,8.83561158]
["bitfinex","SOLUSD",1755277879911,81.2641906,184.68,184.59,5.41738415]
["bitfinex","SOLUSD",1755277879912,8.83561158,184.66,184.59,5.41738415]
["bitfinex","SOLUSD",1755277880108,8.83561158,184.66,184.6,8.83561158]
["bitfinex","SOLUSD",1755277880109,0.7,184.65,184.6,8.83561158]
["bitfinex","SOLUSD",1755277880333,0.7,184.65,184.58,8.83561158]
["bitfinex","SOLUSD",1755277880334,14.25184946,184.63,184.58,8.83561158]
["bitfinex","SOLUSD",1755277880535,14.25184946,184.63,184.53,0.03]
["bitfinex","SOLUSD",1755277880536,8.83561158,184.6,184.53,16.279133]
["bitfinex","SOLUSD",1755277880834,8.83561158,184.6,184.5,8.83561158]
["bitfinex","SOLUSD",1755277880835,8.83561158,184.56,184.5,8.83561158]
["bitfinex","SOLUSD",1755277881039,48.93561158,184.55,184.5,8.83561158]
["bitfinex","SOLUSD",1755277881243,8.83561158,184.51,184.41,5.42269941]
["bitfinex","SOLUSD",1755277881442,0.7,184.54,184.5,8.83561158]
["bitfinex","SOLUSD",1755277881737,4.01546859,184.53,184.47,0.03]
["bitfinex","SOLUSD",1755277882049,0.7,184.56,184.47,34.86561158]
["bitfinex","SOLUSD",1755277882256,65.52,184.59,184.48,0.03]
["bitfinex","SOLUSD",1755277882452,5.41853982,184.56,184.48,5.4506418]
["bitfinex","SOLUSD",1755277882765,4.71554024,184.55,184.52,8.83561158]
["bitfinex","SOLUSD",1755277883042,24.64182715,184.58,184.47,40.28654236]
["bitfinex","SOLUSD",1755277883261,12.85157859,184.57,184.52,8.83561158]
["bitfinex","SOLUSD",1755277883411,4.71596701,184.56,184.52,8.83561158]
["bitfinex","SOLUSD",1755277883615,0.7,184.56,184.53,8.83561158]
["bitfinex","SOLUSD",1755277883839,4.01456974,184.55,184.53,8.83561158]
["bitfinex","SOLUSD",1755277884145,13.14860142,184.57,184.47,31.45093078]
["bitfinex","SOLUSD",1755277884349,13.547127,184.56,184.5,8.83561158]
["bitfinex","SOLUSD",1755277884522,8.32450526,184.55,184.5,8.83561158]
["bitfinex","SOLUSD",1755277884716,4.71151542,184.54,184.5,8.83561158]
["bitfinex","SOLUSD",1755277884936,0.7,184.57,184.53,8.83561158]
["bitfinex","SOLUSD",1755277885151,4.01050783,184.56,184.54,8.83561158]
["bitfinex","SOLUSD",1755277885450,4.01050783,184.55,184.5,0.03]
["bitfinex","SOLUSD",1755277885742,0.7,184.55,184.47,31.45093078]
["bitfinex","SOLUSD",1755277885935,4.00737407,184.54,184.51,8.83561158]
["bitfinex","SOLUSD",1755277886131,0.7,184.54,184.47,5.45093078]
["bitfinex","SOLUSD",1755277886439,0.7,184.56,184.53,8.83561158]
["bitfinex","SOLUSD",1755277886648,48.37561158,184.59,184.55,8.83561158]
["bitfinex","SOLUSD",1755277886649,44.957573,184.59,184.55,8.83561158]
["bitfinex","SOLUSD",1755277886817,0.5,184.55,184.47,31.45093078]
["bitfinex","SOLUSD",1755277887013,8.83561158,184.52,184.47,8.83561158]
["bitfinex","SOLUSD",1755277887235,4.70248149,184.51,184.47,8.83561158]
["bitfinex","SOLUSD",1755277887429,0.7,184.51,184.48,8.83561158]
["bitfinex","SOLUSD",1755277887820,9.72330955,184.54,184.49,8.83561158]
["bitfinex","SOLUSD",1755277888138,48.93561158,184.55,184.52,8.83561158]
["bitfinex","SOLUSD",1755277888139,40.1,184.55,184.52,8.83561158]
["bitfinex","SOLUSD",1755277888349,4.00204003,184.54,184.47,0.03]
["bitfinex","SOLUSD",1755277888550,4.70204003,184.54,184.51,8.83561158]
["bitfinex","SOLUSD",1755277888755,4.70115854,184.53,184.46,0.03]
["bitfinex","SOLUSD",1755277888929,4.00115854,184.52,184.48,8.83561158]
["bitfinex","SOLUSD",1755277889129,0.7,184.51,184.49,8.83561158]
["bitfinex","SOLUSD",1755277889340,0.7,184.51,184.46,0.03]
["bitfinex","SOLUSD",1755277889825,0.7,184.51,184.49,8.83561158]
["bitfinex","SOLUSD",1755277890222,0.7,184.51,184.46,0.03]
["bitfinex","SOLUSD",1755277890533,0.7,184.51,184.49,8.83561158]
["bitfinex","SOLUSD",1755277890748,0.7,184.54,184.46,5.48111205]
["bitfinex","SOLUSD",1755277890947,8.83561158,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755277891125,4.69923616,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755277891454,0.7,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755277891640,26.7,184.5,184.46,8.86561158]
["bitfinex","SOLUSD",1755277891834,4.69474279,184.49,184.46,0.03]
["bitfinex","SOLUSD",1755277892053,3.99474279,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755277892288,5.42093565,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755277892456,10.11567844,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755277892764,34.05750559,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755277892927,13.70870571,184.47,184.42,8.83561158]
["bitfinex","SOLUSD",1755277893129,0.7,184.47,184.45,8.83561158]
["bitfinex","SOLUSD",1755277893327,0.7,184.47,184.35,18.98539503]
["bitfinex","SOLUSD",1755277893328,0.7,184.46,184.36,0.06]
["bitfinex","SOLUSD",1755277893526,3.98895356,184.45,184.42,8.83561158]
["bitfinex","SOLUSD",1755277893749,47.2266065,184.49,184.44,8.83561158]
["bitfinex","SOLUSD",1755277893949,4.6897658,184.48,184.45,8.83561158]
["bitfinex","SOLUSD",1755277894126,4.68992075,184.47,184.44,8.83561158]
["bitfinex","SOLUSD",1755277894333,0.7,184.47,184.44,8.83561158]
["bitfinex","SOLUSD",1755277894667,45.13951115,184.52,184.46,8.83561158]
["bitfinex","SOLUSD",1755277894963,3.9887571,184.51,184.48,8.83561158]
["bitfinex","SOLUSD",1755277895262,0.7,184.5,184.41,0.06]
["bitfinex","SOLUSD",1755277895431,0.7,184.5,184.46,8.83561158]
["bitfinex","SOLUSD",1755277895633,0.7,184.5,184.41,0.06]
["bitfinex","SOLUSD",1755277895634,1.2,184.55,184.49,8.83561158]
["bitfinex","SOLUSD",1755277895833,3.98962635,184.54,184.47,0.06]
["bitfinex","SOLUSD",1755277896241,0.7,184.53,184.5,8.83561158]
["bitfinex","SOLUSD",1755277896742,0.7,184.52,184.45,5.42152344]
["bitfinex","SOLUSD",1755277896947,0.7,184.52,184.44,5.42174345]
["bitfinex","SOLUSD",1755277897151,12.82402356,184.51,184.46,8.83561158]
["bitfinex","SOLUSD",1755277897346,4.68841198,184.5,184.47,8.83561158]
["bitfinex","SOLUSD",1755277897551,0.7,184.49,184.47,8.83561158]
["bitfinex","SOLUSD",1755277897748,0.7,184.48,184.45,8.83561158]
["bitfinex","SOLUSD",1755277897947,0.7,184.48,184.41,0.06]
["bitfinex","SOLUSD",1755277898372,3.58858103,184.53,184.46,8.83561158]
["bitfinex","SOLUSD",1755277898539,54.653414,184.54,184.4,58.78047722]
["bitfinex","SOLUSD",1755277898540,3.98763556,184.52,184.51,8.83561158]
["bitfinex","SOLUSD",1755277898745,0.7,184.54,184.51,8.83561158]
["bitfinex","SOLUSD",1755277898947,6.11896111,184.54,184.51,8.83561158]
["bitfinex","SOLUSD",1755277899175,4.68655981,184.53,184.43,26.06]
["bitfinex","SOLUSD",1755277899377,0.7,184.53,184.43,26.06]
["bitfinex","SOLUSD",1755277899678,3.98744307,184.52,184.49,8.83561158]
["bitfinex","SOLUSD",1755277899871,15.10621557,184.5,184.4,45.28299349]
["bitfinex","SOLUSD",1755277900048,13.52305465,184.49,184.44,8.83561158]
["bitfinex","SOLUSD",1755277900258,0.7,184.49,184.46,8.83561158]
["bitfinex","SOLUSD",1755277900774,5.42026663,184.5,184.44,5.42180443]
["bitfinex","SOLUSD",1755277900775,5.42026663,184.5,184.47,8.83561158]
["bitfinex","SOLUSD",1755277900975,6.12026663,184.5,184.43,5.42205135]
["bitfinex","SOLUSD",1755277901178,6.12026663,184.5,184.46,8.83561158]
["bitfinex","SOLUSD",1755277902049,3.9877708,184.49,184.42,0.06]
["bitfinex","SOLUSD",1755277902461,3.9877708,184.49,184.46,8.83561158]
["bitfinex","SOLUSD",1755277902652,0.7,184.49,184.46,8.83561158]
["bitfinex","SOLUSD",1755277902971,0.7,184.49,184.42,0.06]
["bitfinex","SOLUSD",1755277903164,0.7,184.49,184.46,8.83561158]
["bitfinex","SOLUSD",1755277903562,6.12035018,184.49,184.43,5.42206924]
["bitfinex","SOLUSD",1755277903764,6.12035018,184.49,184.46,8.83561158]
["bitfinex","SOLUSD",1755277903983,0.7,184.48,184.45,8.83561158]
["bitfinex","SOLUSD",1755277904190,0.7,184.47,184.42,0.03]
["bitfinex","SOLUSD",1755277904482,12.82384872,184.46,184.42,0.03]
["bitfinex","SOLUSD",1755277904646,4.68823714,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755277904842,0.7,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755277905044,6.12202602,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755277905489,13.50453868,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755277905844,0.68,184.46,184.42,0.03]
["bitfinex","SOLUSD",1755277906155,0.06,184.49,184.42,0.03]
["bitfinex","SOLUSD",1755277906343,19.77557602,184.48,184.42,0.03]
["bitfinex","SOLUSD",1755277906540,3.98936045,184.47,184.44,8.83561158]
["bitfinex","SOLUSD",1755277906757,3.98936045,184.47,184.42,0.03]
["bitfinex","SOLUSD",1755277906947,0.06,184.49,184.42,0.03]
["bitfinex","SOLUSD",1755277906948,0.06,184.49,184.46,8.83561158]
["bitfinex","SOLUSD",1755277907159,0.06,184.49,184.42,0.03]
["bitfinex","SOLUSD",1755277907349,8.83561158,184.47,184.42,0.03]
["bitfinex","SOLUSD",1755277907551,4.67053196,184.46,184.42,0.03]
["bitfinex","SOLUSD",1755277907753,0.74,184.49,184.45,8.83561158]
["bitfinex","SOLUSD",1755277907961,0.74,184.49,184.42,0.03]
["bitfinex","SOLUSD",1755277907962,3.99129162,184.48,184.42,0.03]
["bitfinex","SOLUSD",1755277908167,0.74,184.49,184.42,0.03]
["bitfinex","SOLUSD",1755277908350,0.74,184.49,184.46,8.83561158]
["bitfinex","SOLUSD",1755277908549,8.83561158,184.47,184.42,0.03]
["bitfinex","SOLUSD",1755277908874,4.67226067,184.46,184.42,8.86561158]
["bitfinex","SOLUSD",1755277909175,32.1604032,184.49,184.42,0.03]
["bitfinex","SOLUSD",1755277909380,4.67110125,184.48,184.43,8.83561158]
["bitfinex","SOLUSD",1755277909543,40.31601478,184.49,184.45,8.83561158]
["bitfinex","SOLUSD",1755277909544,0.68,184.47,184.45,8.83561158]
["bitfinex","SOLUSD",1755277909748,0.06,184.49,184.46,8.83561158]
["bitfinex","SOLUSD",1755277909949,0.06,184.49,184.47,8.83561158]
["bitfinex","SOLUSD",1755277910149,0.06,184.49,184.48,8.83561158]
["bitfinex","SOLUSD",1755277910379,0.06,184.49,184.45,0.06]
["bitfinex","SOLUSD",1755277910547,0.06,184.49,184.42,0.09]
["bitfinex","SOLUSD",1755277910871,0.06,184.49,184.48,8.83561158]
["bitfinex","SOLUSD",1755277911246,0.06,184.49,184.48,14.25625338]
["bitfinex","SOLUSD",1755277911661,0.06,184.49,184.43,39.88]
["bitfinex","SOLUSD",1755277911860,0.06,184.49,184.48,8.83561158]
["bitfinex","SOLUSD",1755277913370,0.06,184.49,184.48,14.25625338]
["bitfinex","SOLUSD",1755277913546,0.06,184.49,184.48,14.31625338]
["bitfinex","SOLUSD",1755277914459,0.06,184.53,184.48,27.86785788]
["bitfinex","SOLUSD",1755277914673,0.06,184.53,184.52,8.83561158]
["bitfinex","SOLUSD",1755277917864,0.74,184.53,184.52,8.83561158]
["bitfinex","SOLUSD",1755277918265,0.74,184.53,184.45,10.83957106]
["bitfinex","SOLUSD",1755277918578,0.74,184.53,184.48,8.83561158]
["bitfinex","SOLUSD",1755277918783,4.33240702,184.53,184.48,8.83561158]
["bitfinex","SOLUSD",1755277919095,0.68,184.52,184.43,5.42211137]
["bitfinex","SOLUSD",1755277919283,6.09964172,184.52,184.47,8.83561158]
["bitfinex","SOLUSD",1755277919469,0.68,184.51,184.47,8.83561158]
["bitfinex","SOLUSD",1755277919794,0.68,184.5,184.43,40.49]
["bitfinex","SOLUSD",1755277920087,0.68,184.5,184.46,8.83561158]
["bitfinex","SOLUSD",1755277920288,3.59240702,184.5,184.49,8.83561158]
["bitfinex","SOLUSD",1755277920491,3.59240702,184.52,184.49,8.83561158]
["bitfinex","SOLUSD",1755277920782,0.74,184.53,184.5,0.71]
["bitfinex","SOLUSD",1755277920783,0.06,184.53,184.5,0.71]
["bitfinex","SOLUSD",1755277921385,0.06,184.53,184.5,6.12988957]
["bitfinex","SOLUSD",1755277921570,0.06,184.53,184.47,6.13093565]
["bitfinex","SOLUSD",1755277921772,0.06,184.53,184.52,8.83561158]
["bitfinex","SOLUSD",1755277921990,3.67760501,184.53,184.52,8.83561158]
["bitfinex","SOLUSD",1755277922288,0.06,184.53,184.52,8.83561158]
["bitfinex","SOLUSD",1755277922677,0.06,184.53,184.52,9.54561158]
["bitfinex","SOLUSD",1755277922873,0.06,184.53,184.52,8.83561158]
["bitfinex","SOLUSD",1755277923064,0.06,184.53,184.52,9.54561158]
["bitfinex","SOLUSD",1755277923489,0.06,184.53,184.52,14.9650783]
["bitfinex","SOLUSD",1755277925973,0.06,184.57,184.56,8.83561158]
["bitfinex","SOLUSD",1755277926180,134.58,184.65,184.56,48.57561158]
["bitfinex","SOLUSD",1755277926377,3.62359749,184.64,184.6,8.83561158]
["bitfinex","SOLUSD",1755277926580,0.68,184.67,184.63,8.83561158]
["bitfinex","SOLUSD",1755277926776,0.68,184.67,184.66,8.83561158]
["bitfinex","SOLUSD",1755277926987,4.30392722,184.67,184.61,39.74]
["bitfinex","SOLUSD",1755277927183,3.62477961,184.66,184.65,8.83561158]
["bitfinex","SOLUSD",1755277927500,4.30151088,184.66,184.65,8.83561158]
["bitfinex","SOLUSD",1755277927701,13.13712246,184.66,184.6,8.83561158]
["bitfinex","SOLUSD",1755277927876,4.30151088,184.65,184.6,8.83561158]
["bitfinex","SOLUSD",1755277928076,4.30151088,184.64,184.6,8.83561158]
["bitfinex","SOLUSD",1755277928275,5.41536568,184.66,184.58,39.76]
["bitfinex","SOLUSD",1755277928276,4.30151088,184.63,184.58,39.76]
["bitfinex","SOLUSD",1755277928501,4.30151088,184.62,184.57,8.83561158]
["bitfinex","SOLUSD",1755277928700,8.3231542,184.61,184.59,8.83561158]
["bitfinex","SOLUSD",1755277928874,0.68,184.6,184.59,8.83561158]
["bitfinex","SOLUSD",1755277929372,0.68,184.6,184.54,45.19887789]
["bitfinex","SOLUSD",1755277929574,6.09711809,184.6,184.58,8.83561158]
["bitfinex","SOLUSD",1755277929904,9.71831528,184.62,184.59,8.83561158]
["bitfinex","SOLUSD",1755277930106,9.71831528,184.62,184.54,39.78]
["bitfinex","SOLUSD",1755277930107,4.6988193,184.61,184.6,8.83561158]
["bitfinex","SOLUSD",1755277930404,0.68,184.63,184.6,8.83561158]
["bitfinex","SOLUSD",1755277930699,4.01831126,184.62,184.57,0.71]
["bitfinex","SOLUSD",1755277930888,0.68,184.65,184.61,8.83561158]
["bitfinex","SOLUSD",1755277931198,0.68,184.65,184.58,0.71]
["bitfinex","SOLUSD",1755277931506,4.01596149,184.64,184.55,5.41849755]
["bitfinex","SOLUSD",1755277932000,0.68,184.63,184.55,5.41849755]
["bitfinex","SOLUSD",1755277932206,0.68,184.63,184.62,8.83561158]
["bitfinex","SOLUSD",1755277932409,5.41575989,184.65,184.62,8.83561158]
["bitfinex","SOLUSD",1755277932578,5.41575989,184.65,184.64,8.83561158]
["bitfinex","SOLUSD",1755277932579,0.68,184.65,184.64,8.83561158]
["bitfinex","SOLUSD",1755277932996,0.68,184.65,184.63,8.83561158]
["bitfinex","SOLUSD",1755277933199,0.68,184.65,184.64,8.83561158]
["bitfinex","SOLUSD",1755277933583,21.16438842,184.68,184.64,8.83561158]
["bitfinex","SOLUSD",1755277933904,21.16438842,184.68,184.67,8.83561158]
["bitfinex","SOLUSD",1755277934500,21.16438842,184.68,184.67,9.54561158]
["bitfinex","SOLUSD",1755277934806,21.16438842,184.68,184.67,8.83561158]
["bitfinex","SOLUSD",1755277935715,21.16438842,184.68,184.67,14.25067629]
["bitfinex","SOLUSD",1755277935894,21.16438842,184.68,184.67,14.94067629]
["bitfinex","SOLUSD",1755277936095,0.06,184.72,184.67,28.47833806]
["bitfinex","SOLUSD",1755277936313,0.06,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277936686,0.76,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277937408,0.06,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277937600,0.06,184.72,184.71,14.24950362]
["bitfinex","SOLUSD",1755277937798,0.06,184.72,184.69,5.41425088]
["bitfinex","SOLUSD",1755277938006,0.06,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277938386,0.76,184.72,184.67,5.41482868]
["bitfinex","SOLUSD",1755277938589,0.76,184.72,184.66,5.41529309]
["bitfinex","SOLUSD",1755277938590,0.06,184.72,184.66,5.41529309]
["bitfinex","SOLUSD",1755277938786,0.06,184.72,184.63,5.41623788]
["bitfinex","SOLUSD",1755277938997,0.76,184.72,184.69,8.83561158]
["bitfinex","SOLUSD",1755277939398,0.06,184.72,184.69,8.83561158]
["bitfinex","SOLUSD",1755277939599,0.7,184.71,184.69,8.83561158]
["bitfinex","SOLUSD",1755277940004,0.06,184.72,184.7,8.83561158]
["bitfinex","SOLUSD",1755277940319,0.06,184.72,184.65,0.69]
["bitfinex","SOLUSD",1755277940320,0.06,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277940497,5.47359896,184.72,184.66,5.41530948]
["bitfinex","SOLUSD",1755277940694,5.47359896,184.72,184.7,8.83561158]
["bitfinex","SOLUSD",1755277940896,0.7,184.71,184.69,8.83561158]
["bitfinex","SOLUSD",1755277941109,0.06,184.72,184.7,8.83561158]
["bitfinex","SOLUSD",1755277941312,0.06,184.72,184.67,0.69]
["bitfinex","SOLUSD",1755277941313,0.06,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277941699,0.06,184.72,184.71,14.24950362]
["bitfinex","SOLUSD",1755277942218,0.06,184.72,184.71,14.93950362]
["bitfinex","SOLUSD",1755277945115,0.06,184.72,184.71,14.24950362]
["bitfinex","SOLUSD",1755277946504,0.06,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277946694,0.76,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277947995,0.06,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277948511,0.06,184.72,184.71,14.24950362]
["bitfinex","SOLUSD",1755277948891,0.06,184.72,184.66,0.54153579]
["bitfinex","SOLUSD",1755277949119,0.76,184.72,184.62,0.69]
["bitfinex","SOLUSD",1755277949427,0.76,184.72,184.68,8.83561158]
["bitfinex","SOLUSD",1755277949793,0.76,184.72,184.69,8.83561158]
["bitfinex","SOLUSD",1755277950009,0.7,184.71,184.69,8.83561158]
["bitfinex","SOLUSD",1755277950315,0.7,184.7,184.69,8.83561158]
["bitfinex","SOLUSD",1755277950720,0.06,184.72,184.69,8.83561158]
["bitfinex","SOLUSD",1755277950918,0.06,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277952349,0.06,184.72,184.71,14.24950362]
["bitfinex","SOLUSD",1755277954335,0.76,184.72,184.7,8.83561158]
["bitfinex","SOLUSD",1755277954545,0.7,184.71,184.69,39.7]
["bitfinex","SOLUSD",1755277954711,0.06,184.72,184.7,8.83561158]
["bitfinex","SOLUSD",1755277954916,0.06,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277955422,0.76,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277955926,4.75796396,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277956444,14.17137005,184.72,184.69,39.7]
["bitfinex","SOLUSD",1755277956623,8.6980407,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755277956824,3.99796396,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755277957125,3.99796396,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277957426,3.99796396,184.69,184.68,8.86561158]
["bitfinex","SOLUSD",1755277957636,4.69796396,184.69,184.68,8.86561158]
["bitfinex","SOLUSD",1755277958227,4.69796396,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277958841,4.69796396,184.69,184.68,8.86561158]
["bitfinex","SOLUSD",1755277959136,4.69796396,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277959317,38.05913481,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277959517,41.66218153,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277960220,26.55596596,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277960420,17.72035438,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277960622,8.70282935,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277960824,3.99796396,184.69,184.68,8.86561158]
["bitfinex","SOLUSD",1755277961620,0.06,184.72,184.68,8.86561158]
["bitfinex","SOLUSD",1755277961817,0.06,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277962042,0.76,184.72,184.68,0.03]
["bitfinex","SOLUSD",1755277962218,0.06,184.72,184.7,8.83561158]
["bitfinex","SOLUSD",1755277962415,0.7,184.71,184.7,8.83561158]
["bitfinex","SOLUSD",1755277962750,0.7,184.71,184.68,8.86561158]
["bitfinex","SOLUSD",1755277962916,0.7,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755277963119,12.84202367,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277963426,16.44769993,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277963630,0.7,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277964246,4.71360203,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277964940,3.60843069,184.71,184.68,8.86561158]
["bitfinex","SOLUSD",1755277965139,9.08210316,184.72,184.69,8.83561158]
["bitfinex","SOLUSD",1755277965322,3.66843069,184.72,184.7,8.83561158]
["bitfinex","SOLUSD",1755277965923,4.32843069,184.72,184.7,8.83561158]
["bitfinex","SOLUSD",1755277966163,0.66,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755277966541,0.66,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755277966924,0.66,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277967224,3.61493503,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755277967425,3.61493503,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755277967624,9.68884244,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755277967854,8.29722788,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755277968026,4.27493503,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755277968350,3.61493503,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755277968869,4.27493503,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755277969155,3.61493503,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755277969368,5.41390741,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755277969652,3.6252093,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755277970044,3.6252093,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277970227,3.6252093,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755277970428,3.6252093,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755277970626,3.6252093,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755277970851,3.6252093,184.7,184.69,8.83561158]
["bitfinex","SOLUSD",1755277971047,3.6252093,184.71,184.69,8.83561158]
["bitfinex","SOLUSD",1755277971255,3.6252093,184.7,184.69,8.83561158]
["bitfinex","SOLUSD",1755277971454,3.6252093,184.71,184.69,8.83561158]
["bitfinex","SOLUSD",1755277971663,3.6252093,184.71,184.7,8.83561158]
["bitfinex","SOLUSD",1755277972042,0.06,184.72,184.7,8.83561158]
["bitfinex","SOLUSD",1755277972239,3.6852093,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277972570,0.06,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277972768,3.6852093,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277972959,0.06,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277973272,3.6852093,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277973456,0.06,184.72,184.71,14.24950362]
["bitfinex","SOLUSD",1755277973767,0.06,184.72,184.71,8.83561158]
["bitfinex","SOLUSD",1755277974176,0.06,184.72,184.71,14.24950362]
["bitfinex","SOLUSD",1755277975361,0.06,184.72,184.71,14.95950362]
["bitfinex","SOLUSD",1755277977949,0.06,184.72,184.71,14.24950362]
["bitfinex","SOLUSD",1755277978149,0.06,184.74,184.71,23.7951152]
["bitfinex","SOLUSD",1755277978450,0.06,184.76,184.73,17.67122316]
["bitfinex","SOLUSD",1755277978674,0.06,184.78,184.75,14.24833147]
["bitfinex","SOLUSD",1755277978980,0.06,184.78,184.77,8.83561158]
["bitfinex","SOLUSD",1755277979475,3.63683538,184.85,184.77,9.54561158]
["bitfinex","SOLUSD",1755277979770,3.63683538,184.85,184.77,0.71]
["bitfinex","SOLUSD",1755277979771,3.63683538,184.83,184.77,0.71]
["bitfinex","SOLUSD",1755277979983,4.29683538,184.83,184.78,39.52]
["bitfinex","SOLUSD",1755277980146,3.63683538,184.83,184.75,45.65451961]
["bitfinex","SOLUSD",1755277980347,3.63683538,184.83,184.73,8.83561158]
["bitfinex","SOLUSD",1755277980348,8.33551997,184.82,184.76,39.5]
["bitfinex","SOLUSD",1755277980554,5.4118411,184.78,184.74,8.83561158]
["bitfinex","SOLUSD",1755277980856,0.66,184.8,184.77,8.83561158]
["bitfinex","SOLUSD",1755277981050,0.66,184.8,184.76,39.56]
["bitfinex","SOLUSD",1755277981270,7.67424461,184.79,184.73,39.58]
["bitfinex","SOLUSD",1755277981581,0.66,184.78,184.76,8.83561158]
["bitfinex","SOLUSD",1755277982072,4.29500795,184.8,184.77,8.83561158]
["bitfinex","SOLUSD",1755277982274,0.66,184.8,184.79,8.83561158]
["bitfinex","SOLUSD",1755277982481,0.66,184.81,184.79,8.83561158]
["bitfinex","SOLUSD",1755277982783,0.06,184.82,184.79,8.83561158]
["bitfinex","SOLUSD",1755277982945,3.69500795,184.82,184.77,45.01206351]
["bitfinex","SOLUSD",1755277983289,0.72,184.82,184.77,45.01206351]
["bitfinex","SOLUSD",1755277983451,0.06,184.82,184.81,8.83561158]
["bitfinex","SOLUSD",1755277983779,0.06,184.82,184.81,48.43561158]
["bitfinex","SOLUSD",1755277984560,0.06,184.82,184.81,49.14561158]
["bitfinex","SOLUSD",1755277984756,0.06,184.84,184.81,54.55657419]
["bitfinex","SOLUSD",1755277984960,0.06,184.84,184.83,8.83561158]
["bitfinex","SOLUSD",1755277985265,0.06,184.84,184.83,39.62]
["bitfinex","SOLUSD",1755277985471,0.06,184.84,184.83,48.45561158]
["bitfinex","SOLUSD",1755277985981,0.72,184.84,184.83,39.62]
["bitfinex","SOLUSD",1755277986289,0.72,184.84,184.83,48.45561158]
["bitfinex","SOLUSD",1755277986658,0.72,184.84,184.83,39.62]
["bitfinex","SOLUSD",1755277987353,6.13008439,184.84,184.77,5.412134]
["bitfinex","SOLUSD",1755277987574,0.66,184.83,184.81,8.83561158]
["bitfinex","SOLUSD",1755277988091,0.06,184.84,184.82,8.83561158]
["bitfinex","SOLUSD",1755277988388,0.66,184.83,184.82,8.83561158]
["bitfinex","SOLUSD",1755277988587,0.66,184.83,184.81,8.83561158]
["bitfinex","SOLUSD",1755277988787,5.41050505,184.83,184.8,8.83561158]
["bitfinex","SOLUSD",1755277989089,0.66,184.83,184.81,8.83561158]
["bitfinex","SOLUSD",1755277990070,0.06,184.84,184.82,8.83561158]
["bitfinex","SOLUSD",1755277990368,0.06,184.84,184.83,8.83561158]
["bitfinex","SOLUSD",1755277990563,0.06,184.84,184.79,0.71]
["bitfinex","SOLUSD",1755277990764,0.06,184.84,184.82,8.83561158]
["bitfinex","SOLUSD",1755277990970,0.66,184.83,184.81,8.83561158]
["bitfinex","SOLUSD",1755277991261,0.06,184.84,184.82,8.83561158]
["bitfinex","SOLUSD",1755277991464,0.72,184.84,184.82,8.83561158]
["bitfinex","SOLUSD",1755277991865,0.72,184.84,184.81,8.83561158]
["bitfinex","SOLUSD",1755277992074,6.13020259,184.84,184.81,8.83561158]
["bitfinex","SOLUSD",1755277992389,0.66,184.83,184.78,45.03179148]
["bitfinex","SOLUSD",1755277992583,0.66,184.82,184.81,8.83561158]
["bitfinex","SOLUSD",1755277992890,0.66,184.82,184.8,8.83561158]
["bitfinex","SOLUSD",1755277993186,0.66,184.81,184.79,8.83561158]
["bitfinex","SOLUSD",1755277993390,6.13020259,184.84,184.8,8.83561158]
["bitfinex","SOLUSD",1755277993571,6.13020259,184.84,184.78,39.62]
["bitfinex","SOLUSD",1755277993769,0.66,184.83,184.8,8.83561158]
["bitfinex","SOLUSD",1755277994888,0.66,184.83,184.78,45.0318097]
["bitfinex","SOLUSD",1755277995184,0.66,184.83,184.8,8.83561158]
["bitfinex","SOLUSD",1755277996500,5.47020259,184.84,184.8,8.83561158]
["bitfinex","SOLUSD",1755277996671,6.13020259,184.84,184.8,8.83561158]
["bitfinex","SOLUSD",1755277997197,0.06,184.84,184.83,8.83561158]
["bitfinex","SOLUSD",1755277997893,0.06,184.84,184.83,9.48561158]
["bitfinex","SOLUSD",1755277998103,0.06,184.84,184.83,14.89598868]
["bitfinex","SOLUSD",1755277999478,0.06,184.86,184.83,15.43702639]
["bitfinex","SOLUSD",1755277999688,0.06,184.86,184.85,8.83561158]
["bitfinex","SOLUSD",1755278000092,0.06,184.86,184.85,54.3954033]
["bitfinex","SOLUSD",1755278001291,0.06,184.86,184.85,53.7454033]
["bitfinex","SOLUSD",1755278001599,0.06,184.86,184.85,39.5]
["bitfinex","SOLUSD",1755278001889,0.06,184.86,184.85,53.7454033]
["bitfinex","SOLUSD",1755278002490,0.06,184.86,184.85,54.3954033]
["bitfinex","SOLUSD",1755278003891,0.06,184.86,184.85,54.93638247]
["bitfinex","SOLUSD",1755278004270,0.06,184.86,184.85,63.77199405]
["bitfinex","SOLUSD",1755278004599,0.06,184.87,184.85,63.77199405]
["bitfinex","SOLUSD",1755278004800,0.06,184.87,184.86,18.32122316]
["bitfinex","SOLUSD",1755278005616,0.06,184.87,184.86,8.83561158]
["bitfinex","SOLUSD",1755278007084,0.06,184.87,184.86,48.23561158]
["bitfinex","SOLUSD",1755278007428,0.06,184.87,184.86,54.29511066]
["bitfinex","SOLUSD",1755278008402,0.06,184.87,184.86,53.64511066]
["bitfinex","SOLUSD",1755278009113,0.06,184.87,184.86,54.29511066]
["bitfinex","SOLUSD",1755278009285,0.06,184.87,184.86,63.13072224]
["bitfinex","SOLUSD",1755278009912,0.06,184.87,184.86,54.29511066]
["bitfinex","SOLUSD",1755278010715,0.06,184.87,184.86,44.80949908]
["bitfinex","SOLUSD",1755278010917,0.06,184.87,184.86,53.64511066]
["bitfinex","SOLUSD",1755278011320,0.72,184.87,184.86,48.23561158]
["bitfinex","SOLUSD",1755278011894,0.72,184.87,184.86,48.15561158]
["bitfinex","SOLUSD",1755278012587,0.06,184.87,184.86,48.15561158]
["bitfinex","SOLUSD",1755278012894,0.06,184.87,184.86,53.56511066]
["bitfinex","SOLUSD",1755278013518,0.06,184.87,184.86,48.15561158]
["bitfinex","SOLUSD",1755278014016,0.72,184.87,184.86,48.15561158]
["bitfinex","SOLUSD",1755278014894,0.06,184.87,184.86,48.15561158]
["bitfinex","SOLUSD",1755278015092,0.06,184.87,184.86,53.56511066]
["bitfinex","SOLUSD",1755278016790,0.06,184.87,184.86,54.21511066]
["bitfinex","SOLUSD",1755278017012,0.06,184.87,184.86,63.05072224]
["bitfinex","SOLUSD",1755278017189,0.06,184.87,184.86,56.38189966]
["bitfinex","SOLUSD",1755278017390,0.06,184.87,184.86,54.21511066]
["bitfinex","SOLUSD",1755278017832,0.06,184.87,184.86,56.38189966]
["bitfinex","SOLUSD",1755278018109,1e-08,184.87,184.86,80.32372681]
["bitfinex","SOLUSD",1755278018316,1e-08,184.87,184.86,80.86467671]
["bitfinex","SOLUSD",1755278018490,1e-08,184.87,184.86,72.02906513]
["bitfinex","SOLUSD",1755278019801,1e-08,184.87,184.86,56.27284956]
["bitfinex","SOLUSD",1755278020125,1e-08,184.87,184.86,53.56511066]
["bitfinex","SOLUSD",1755278020531,0.66000001,184.87,184.85,34.83561158]
["bitfinex","SOLUSD",1755278020822,0.66000001,184.87,184.82,0.03]
["bitfinex","SOLUSD",1755278020823,0.66,184.86,184.84,8.83561158]
["bitfinex","SOLUSD",1755278021004,1e-08,184.87,184.85,39.28]
["bitfinex","SOLUSD",1755278021202,1e-08,184.87,184.86,39.28]
["bitfinex","SOLUSD",1755278021714,1e-08,184.87,184.86,48.11561158]
["bitfinex","SOLUSD",1755278021917,1e-08,184.87,184.86,53.52511066]
["bitfinex","SOLUSD",1755278022444,1e-08,184.87,184.86,54.17511066]
["bitfinex","SOLUSD",1755278022600,1e-08,184.87,184.86,53.52511066]
["bitfinex","SOLUSD",1755278022998,1e-08,184.87,184.86,54.17511066]
["bitfinex","SOLUSD",1755278023208,1e-08,184.87,184.86,53.52511066]
["bitfinex","SOLUSD",1755278023903,1e-08,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1755278024239,1e-08,184.87,184.86,39.3]
["bitfinex","SOLUSD",1755278024240,0.66000001,184.87,184.86,39.3]
["bitfinex","SOLUSD",1755278024608,0.66000001,184.87,184.84,8.86561158]
["bitfinex","SOLUSD",1755278024802,0.66000001,184.87,184.85,39.3]
["bitfinex","SOLUSD",1755278026220,6.06922401,184.87,184.85,39.3]
["bitfinex","SOLUSD",1755278026531,9.49561158,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755278026825,12.4642283,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755278027234,36.29432905,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755278027402,21.18811348,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755278027910,8.32055149,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755278028217,4.69193477,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755278028422,7.66055149,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755278028620,13.52754635,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755278028823,22.56595479,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755278029105,26.59948458,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755278029301,8.83561158,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755278029497,16.49616307,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755278029727,17.15616307,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755278030220,22.56654017,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755278030530,37.67275574,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755278032319,41.70529165,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755278032648,41.70413325,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755278032819,41.70420306,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755278033024,37.67275574,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755278033213,149.00621557,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755278033417,150.39616307,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278033716,155.08606447,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278034143,170.19228004,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278034448,26.0,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278034657,42.49616307,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278035008,43.15616307,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278035420,43.27879652,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278035928,48.69034476,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278036126,93.3131594,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278037461,84.35491437,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278037766,26.0,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278038418,26.66,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278038618,32.07154824,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278039244,26.0,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278039444,133.9,184.81,184.78,0.03]
["bitfinex","SOLUSD",1755278039655,26.0,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278040347,139.97105564,184.81,184.78,0.03]
["bitfinex","SOLUSD",1755278040548,8.95824503,184.8,184.78,0.03]
["bitfinex","SOLUSD",1755278040720,9.61824503,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278041115,0.66,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278041345,9.61824503,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278041654,15.02979327,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278042350,5.41154824,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278043329,20.51754017,184.8,184.78,0.03]
["bitfinex","SOLUSD",1755278043639,15.10621557,184.8,184.78,0.03]
["bitfinex","SOLUSD",1755278044027,26.0,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278045149,31.41154824,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278045353,56.13600884,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278045919,95.41600884,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278046246,99.03022243,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278046451,102.54505491,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278046749,102.54297302,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278046939,102.54202191,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278047534,93.58377688,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278047849,98.92989021,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278048228,102.54153516,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278048427,93.58329013,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278048630,102.54153516,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278050157,15.10621557,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755278050452,52.2721264,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755278050651,49.57347315,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755278051023,26.0,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278052354,15.10621557,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755278052531,65.3,184.72,184.68,5.62959178]
["bitfinex","SOLUSD",1755278052731,26.0,184.72,184.68,6.30959178]
["bitfinex","SOLUSD",1755278052934,59.81927418,184.74,184.69,6.27959178]
["bitfinex","SOLUSD",1755278053241,66.07886596,184.74,184.69,6.27959178]
["bitfinex","SOLUSD",1755278053434,66.07886596,184.74,184.69,5.59959178]
["bitfinex","SOLUSD",1755278053749,66.07886596,184.74,184.68,0.03]
["bitfinex","SOLUSD",1755278053953,66.07886596,184.74,184.69,5.59959178]
["bitfinex","SOLUSD",1755278054151,0.66,184.73,184.69,5.59959178]
["bitfinex","SOLUSD",1755278054335,6.0735423,184.73,184.69,5.59959178]
["bitfinex","SOLUSD",1755278054651,21.36580735,184.72,184.68,0.03]
["bitfinex","SOLUSD",1755278054840,9.6087703,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755278055037,6.25959178,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755278055243,0.7,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755278055633,0.7,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278056141,6.29959178,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755278056451,5.41418516,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755278057037,5.41396867,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755278057239,15.10621557,184.72,184.68,5.62959178]
["bitfinex","SOLUSD",1755278057556,4.00792434,184.71,184.68,5.62959178]
["bitfinex","SOLUSD",1755278057754,20.51959521,184.73,184.68,5.62959178]
["bitfinex","SOLUSD",1755278057959,21.21959521,184.73,184.68,6.28959178]
["bitfinex","SOLUSD",1755278058129,21.21959521,184.73,184.68,5.62959178]
["bitfinex","SOLUSD",1755278058632,21.21959521,184.73,184.68,8.9899305]
["bitfinex","SOLUSD",1755278058957,0.7,184.72,184.68,8.9899305]
["bitfinex","SOLUSD",1755278059259,154.41959521,184.73,184.68,9.6499305]
["bitfinex","SOLUSD",1755278059658,155.11959521,184.73,184.68,8.9899305]
["bitfinex","SOLUSD",1755278059843,0.7,184.72,184.68,8.9899305]
["bitfinex","SOLUSD",1755278060237,0.7,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755278060543,0.7,184.71,184.68,8.9899305]
["bitfinex","SOLUSD",1755278060743,0.7,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755278061138,0.7,184.71,184.68,8.9899305]
["bitfinex","SOLUSD",1755278061342,155.11961071,184.73,184.68,8.9899305]
["bitfinex","SOLUSD",1755278061652,4.0081937,184.72,184.68,0.03]
["bitfinex","SOLUSD",1755278061852,8.9599305,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278062056,12.96769049,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278062235,13.66769049,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278062437,19.0821688,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278063159,34.18838437,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278063462,37.7975322,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278065669,37.0975322,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278066036,37.7975322,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278066740,37.0975322,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278066934,37.7975322,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278067434,41.8136881,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278068371,41.81698693,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278069472,41.82889888,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278070756,72.34199867,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278072570,58.86896838,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278072766,67.12889888,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278073166,37.6482745,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278073465,37.6482745,184.69,184.68,0.69]
["bitfinex","SOLUSD",1755278073466,11.6482745,184.69,184.68,0.69]
["bitfinex","SOLUSD",1755278073851,7.62997919,184.69,184.68,0.69]
["bitfinex","SOLUSD",1755278074049,4.02083136,184.69,184.68,9.6499305]
["bitfinex","SOLUSD",1755278074377,0.06,184.72,184.68,6.10477149]
["bitfinex","SOLUSD",1755278074676,3.62857396,184.71,184.7,8.9599305]
["bitfinex","SOLUSD",1755278074880,0.06,184.72,184.7,9.6199305]
["bitfinex","SOLUSD",1755278075189,0.06,184.72,184.71,9.6199305]
["bitfinex","SOLUSD",1755278075859,0.06,184.72,184.71,15.03382254]
["bitfinex","SOLUSD",1755278076058,0.06,184.73,184.71,15.03382254]
["bitfinex","SOLUSD",1755278076359,0.06,184.74,184.72,35.6199305]
["bitfinex","SOLUSD",1755278076558,0.06,184.74,184.73,8.9599305]
["bitfinex","SOLUSD",1755278076764,0.06,184.74,184.73,9.6199305]
["bitfinex","SOLUSD",1755278076979,0.06,184.74,184.73,0.66]
["bitfinex","SOLUSD",1755278077147,0.06,184.74,184.73,9.6199305]
["bitfinex","SOLUSD",1755278077651,0.06,184.74,184.73,0.66]
["bitfinex","SOLUSD",1755278077857,0.06,184.74,184.73,15.0332364]
["bitfinex","SOLUSD",1755278078251,0.06,184.74,184.73,9.6199305]
["bitfinex","SOLUSD",1755278078448,0.06,184.74,184.72,8.9599305]
["bitfinex","SOLUSD",1755278078638,0.06,184.74,184.72,9.6199305]
["bitfinex","SOLUSD",1755278079061,3.68974662,184.74,184.71,8.9599305]
["bitfinex","SOLUSD",1755278079279,3.68974662,184.74,184.7,8.9599305]
["bitfinex","SOLUSD",1755278079280,0.06,184.74,184.7,8.9599305]
["bitfinex","SOLUSD",1755278079573,3.62993602,184.73,184.69,15.0343679]
["bitfinex","SOLUSD",1755278079772,3.62993602,184.73,184.7,8.9599305]
["bitfinex","SOLUSD",1755278079958,0.06,184.74,184.7,9.6199305]
["bitfinex","SOLUSD",1755278080158,3.63009395,184.73,184.7,9.6199305]
["bitfinex","SOLUSD",1755278080353,3.69017604,184.74,184.7,9.6199305]
["bitfinex","SOLUSD",1755278080666,3.63017604,184.73,184.7,6.25887468]
["bitfinex","SOLUSD",1755278080843,3.63017604,184.73,184.7,0.66]
["bitfinex","SOLUSD",1755278081046,3.69017604,184.74,184.7,6.25887468]
["bitfinex","SOLUSD",1755278081552,3.69017604,184.74,184.69,5.59887468]
["bitfinex","SOLUSD",1755278081752,4.39042955,184.74,184.69,5.59887468]
["bitfinex","SOLUSD",1755278082169,15.40241027,184.74,184.69,5.59887468]
["bitfinex","SOLUSD",1755278082358,11.77198072,184.74,184.69,5.59887468]
["bitfinex","SOLUSD",1755278082673,0.76,184.74,184.7,5.59887468]
["bitfinex","SOLUSD",1755278082847,0.06,184.74,184.72,5.59887468]
["bitfinex","SOLUSD",1755278083888,0.06,184.74,184.73,6.25887468]
["bitfinex","SOLUSD",1755278084554,0.06,184.74,184.73,11.67218058]
["bitfinex","SOLUSD",1755278084977,0.06,184.74,184.73,6.0733059]
["bitfinex","SOLUSD",1755278085281,0.06,184.74,184.73,5.59887468]
["bitfinex","SOLUSD",1755278085484,15.10621557,184.73,184.68,0.03]
["bitfinex","SOLUSD",1755278085659,5.59887468,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755278085861,4.29078583,184.72,184.68,0.03]
["bitfinex","SOLUSD",1755278086169,5.59887468,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755278086372,6.25887468,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755278086582,9.04497099,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755278086755,3.63078583,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278086957,6.07418516,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755278087157,3.63078583,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278087686,17.28976327,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278087887,32.39597884,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278088081,36.43253251,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755278088296,15.10621557,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755278088453,31.73597884,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278088651,37.81104355,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278088875,17.28976327,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278089081,3.63078583,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278090290,13.25383458,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278090454,8.32785124,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278090654,17.29089999,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278091201,22.7059647,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278091366,13.74291595,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278091568,22.7059647,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278092589,37.81218027,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278093989,13.74291595,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278094158,28.84913152,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278094358,37.81218027,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278094578,28.84913152,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278094766,41.850319,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278094999,32.88727025,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278095287,46.38835594,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278096173,50.72803208,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278097259,37.81218027,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278097562,28.18913152,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278097762,24.15206611,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278098155,9.04585054,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278098359,3.63078583,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755278100279,3.63230952,184.68,184.66,9.68304875]
["bitfinex","SOLUSD",1755278100585,0.06,184.73,184.67,9.65304875]
["bitfinex","SOLUSD",1755278100783,14.43638177,184.73,184.68,8.96304875]
["bitfinex","SOLUSD",1755278100984,0.66,184.72,184.67,8.96304875]
["bitfinex","SOLUSD",1755278101170,9.02304875,184.73,184.68,8.96304875]
["bitfinex","SOLUSD",1755278101373,0.06,184.73,184.72,8.96304875]
["bitfinex","SOLUSD",1755278101684,0.06,184.73,184.67,18.95272648]
["bitfinex","SOLUSD",1755278101986,0.06,184.73,184.71,8.96304875]
["bitfinex","SOLUSD",1755278102287,0.06,184.73,184.72,8.96304875]
["bitfinex","SOLUSD",1755278103495,0.06,184.73,184.66,0.03]
["bitfinex","SOLUSD",1755278103678,0.06,184.73,184.69,8.96304875]
["bitfinex","SOLUSD",1755278104069,0.72,184.73,184.69,8.96304875]
["bitfinex","SOLUSD",1755278104278,0.72,184.73,184.68,0.03]
["bitfinex","SOLUSD",1755278104589,0.06,184.73,184.68,0.03]
["bitfinex","SOLUSD",1755278104759,0.72,184.73,184.69,8.96304875]
["bitfinex","SOLUSD",1755278104964,0.06,184.73,184.7,8.96304875]
["bitfinex","SOLUSD",1755278105164,0.06,184.73,184.68,0.03]
["bitfinex","SOLUSD",1755278105165,0.06,184.73,184.69,5.41439497]
["bitfinex","SOLUSD",1755278105500,0.06,184.73,184.71,8.96304875]
["bitfinex","SOLUSD",1755278105677,0.06,184.73,184.68,5.44474908]
["bitfinex","SOLUSD",1755278106166,0.06,184.73,184.7,8.96304875]
["bitfinex","SOLUSD",1755278106382,0.06,184.73,184.72,8.96304875]
["bitfinex","SOLUSD",1755278106575,0.06,184.73,184.72,48.86304875]
["bitfinex","SOLUSD",1755278106776,0.06,184.75,184.73,8.96304875]
["bitfinex","SOLUSD",1755278107000,0.06,184.75,184.74,40.37606163]
["bitfinex","SOLUSD",1755278107309,0.06,184.77,184.74,40.37606163]
["bitfinex","SOLUSD",1755278107478,0.06,184.77,184.76,8.96304875]
["bitfinex","SOLUSD",1755278107674,0.06,184.79,184.78,26.0]
["bitfinex","SOLUSD",1755278107901,0.06,184.82,184.78,44.46728161]
["bitfinex","SOLUSD",1755278108105,0.06,184.82,184.81,8.96304875]
["bitfinex","SOLUSD",1755278108678,0.06,184.82,184.75,15.10621557]
["bitfinex","SOLUSD",1755278108882,0.06,184.82,184.81,8.96304875]
["bitfinex","SOLUSD",1755278109909,0.06,184.82,184.76,71.35237362]
["bitfinex","SOLUSD",1755278110119,0.06,184.82,184.8,8.96304875]
["bitfinex","SOLUSD",1755278110407,0.06,184.82,184.79,8.96304875]
["bitfinex","SOLUSD",1755278110600,0.06,184.82,184.81,8.96304875]
["bitfinex","SOLUSD",1755278111106,0.06,184.82,184.76,45.35232751]
["bitfinex","SOLUSD",1755278111405,0.06,184.82,184.79,8.96304875]
["bitfinex","SOLUSD",1755278111902,0.66,184.81,184.77,8.96304875]
["bitfinex","SOLUSD",1755278112407,9.02304875,184.82,184.77,8.96304875]
["bitfinex","SOLUSD",1755278112709,8.96304875,184.78,184.72,39.94]
["bitfinex","SOLUSD",1755278112895,8.96304875,184.78,184.73,8.96304875]
["bitfinex","SOLUSD",1755278113094,6.07213914,184.77,184.73,8.96304875]
["bitfinex","SOLUSD",1755278113289,15.03518789,184.77,184.72,39.94]
["bitfinex","SOLUSD",1755278113497,9.62304875,184.76,184.72,39.94]
["bitfinex","SOLUSD",1755278113812,0.66,184.76,184.72,39.94]
["bitfinex","SOLUSD",1755278114016,0.66,184.75,184.72,39.94]
["bitfinex","SOLUSD",1755278114384,0.66,184.74,184.7,8.96304875]
["bitfinex","SOLUSD",1755278114595,0.66,184.73,184.7,8.96304875]
["bitfinex","SOLUSD",1755278115804,6.0733886,184.73,184.69,8.96304875]
["bitfinex","SOLUSD",1755278116220,0.7,184.75,184.71,8.96304875]
["bitfinex","SOLUSD",1755278116580,29.48170649,184.76,184.68,45.34463635]
["bitfinex","SOLUSD",1755278116788,29.48170649,184.76,184.71,8.96304875]
["bitfinex","SOLUSD",1755278117110,15.10621557,184.78,184.74,8.96304875]
["bitfinex","SOLUSD",1755278117421,3.62033727,184.77,184.73,8.96304875]
["bitfinex","SOLUSD",1755278117806,4.32033727,184.77,184.73,8.96304875]
["bitfinex","SOLUSD",1755278118220,4.32033727,184.77,184.74,8.96304875]
["bitfinex","SOLUSD",1755278118504,15.07461992,184.79,184.69,5.41447831]
["bitfinex","SOLUSD",1755278118698,3.62033727,184.78,184.69,18.95067409]
["bitfinex","SOLUSD",1755278118889,18.69493723,184.79,184.69,18.95067409]
["bitfinex","SOLUSD",1755278119090,15.10621557,184.77,184.68,39.93]
["bitfinex","SOLUSD",1755278119292,15.10621557,184.75,184.68,48.89304875]
["bitfinex","SOLUSD",1755278119517,4.32028244,184.74,184.68,48.89304875]
["bitfinex","SOLUSD",1755278119826,0.7,184.77,184.73,8.96304875]
["bitfinex","SOLUSD",1755278119998,4.31946439,184.77,184.73,8.96304875]
["bitfinex","SOLUSD",1755278120213,13.28251314,184.77,184.69,0.03]
["bitfinex","SOLUSD",1755278120506,0.7,184.76,184.72,8.96304875]
["bitfinex","SOLUSD",1755278120694,0.7,184.75,184.69,0.03]
["bitfinex","SOLUSD",1755278120899,9.66304875,184.75,184.69,0.03]
["bitfinex","SOLUSD",1755278121107,0.7,184.75,184.71,8.96304875]
["bitfinex","SOLUSD",1755278121322,3.61946439,184.76,184.73,8.96304875]
["bitfinex","SOLUSD",1755278121621,134.6,184.78,184.75,8.96304875]
["bitfinex","SOLUSD",1755278122508,5.41125541,184.8,184.76,8.96304875]
["bitfinex","SOLUSD",1755278122698,6.11125541,184.8,184.76,8.96304875]
["bitfinex","SOLUSD",1755278122903,9.72803898,184.8,184.76,8.96304875]
["bitfinex","SOLUSD",1755278123494,6.11174017,184.79,184.76,8.96304875]
["bitfinex","SOLUSD",1755278123711,8.96304875,184.77,184.72,8.96304875]
["bitfinex","SOLUSD",1755278123912,9.66304875,184.76,184.71,8.96304875]
["bitfinex","SOLUSD",1755278124091,8.96304875,184.77,184.72,8.96304875]
["bitfinex","SOLUSD",1755278124424,3.61678357,184.78,184.75,8.96304875]
["bitfinex","SOLUSD",1755278124623,9.02852374,184.79,184.69,31.44444798]
["bitfinex","SOLUSD",1755278124924,0.7,184.78,184.69,44.98064376]
["bitfinex","SOLUSD",1755278125093,9.02809986,184.8,184.77,8.96304875]
["bitfinex","SOLUSD",1755278125293,9.72809986,184.8,184.77,8.96304875]
["bitfinex","SOLUSD",1755278125516,0.7,184.79,184.77,8.96304875]
["bitfinex","SOLUSD",1755278125720,0.7,184.79,184.76,8.96304875]
["bitfinex","SOLUSD",1755278126706,0.7,184.78,184.75,8.96304875]
["bitfinex","SOLUSD",1755278126896,0.7,184.77,184.74,8.96304875]
["bitfinex","SOLUSD",1755278127099,0.7,184.76,184.72,8.96304875]
["bitfinex","SOLUSD",1755278127302,0.7,184.75,184.72,8.96304875]
["bitfinex","SOLUSD",1755278127821,3.61327008,184.79,184.74,8.96304875]
["bitfinex","SOLUSD",1755278127822,133.9,184.78,184.74,8.96304875]
["bitfinex","SOLUSD",1755278127990,134.6,184.78,184.74,8.96304875]
["bitfinex","SOLUSD",1755278128300,0.7,184.77,184.74,8.96304875]
["bitfinex","SOLUSD",1755278128907,0.7,184.76,184.74,8.96304875]
["bitfinex","SOLUSD",1755278129497,0.7,184.76,184.71,5.41373932]
["bitfinex","SOLUSD",1755278129708,0.7,184.76,184.74,8.96304875]
["bitfinex","SOLUSD",1755278129910,139.31191692,184.78,184.74,8.96304875]
["bitfinex","SOLUSD",1755278130109,133.9,184.78,184.77,8.96304875]
["bitfinex","SOLUSD",1755278130313,133.9,184.78,184.76,8.96304875]
["bitfinex","SOLUSD",1755278130625,0.7,184.77,184.73,8.96304875]
["bitfinex","SOLUSD",1755278130803,0.7,184.76,184.71,8.96304875]
["bitfinex","SOLUSD",1755278131002,0.7,184.75,184.71,8.96304875]
["bitfinex","SOLUSD",1755278131243,6.11301288,184.74,184.7,8.96304875]
["bitfinex","SOLUSD",1755278131406,0.7,184.73,184.7,8.96304875]
["bitfinex","SOLUSD",1755278131597,0.7,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755278132108,0.7,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755278132301,0.7,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755278133221,6.11362249,184.72,184.69,8.99304875]
["bitfinex","SOLUSD",1755278133522,6.11362249,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755278133704,0.7,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755278134422,0.7,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755278135424,0.7,184.73,184.69,8.99304875]
["bitfinex","SOLUSD",1755278135727,133.9,184.75,184.72,8.96304875]
["bitfinex","SOLUSD",1755278135904,0.7,184.73,184.7,8.96304875]
["bitfinex","SOLUSD",1755278136095,139.31283745,184.75,184.69,0.03]
["bitfinex","SOLUSD",1755278136302,148.2758862,184.75,184.7,8.96304875]
["bitfinex","SOLUSD",1755278136504,0.7,184.72,184.7,8.96304875]
["bitfinex","SOLUSD",1755278136717,0.7,184.74,184.7,8.96304875]
["bitfinex","SOLUSD",1755278136919,0.7,184.73,184.69,8.99304875]
["bitfinex","SOLUSD",1755278137298,140.01283745,184.75,184.7,8.96304875]
["bitfinex","SOLUSD",1755278137537,4.31225124,184.74,184.7,8.96304875]
["bitfinex","SOLUSD",1755278138520,134.6,184.75,184.72,8.96304875]
["bitfinex","SOLUSD",1755278139024,4.5248616,184.8,184.74,8.96304875]
["bitfinex","SOLUSD",1755278139025,133.9,184.8,184.74,8.96304875]
["bitfinex","SOLUSD",1755278139199,3.61243464,184.79,184.76,8.96304875]
["bitfinex","SOLUSD",1755278139400,0.7,184.79,184.76,8.96304875]
["bitfinex","SOLUSD",1755278139693,3.61243464,184.8,184.75,5.41257488]
["bitfinex","SOLUSD",1755278139923,4.31243464,184.8,184.77,8.96304875]
["bitfinex","SOLUSD",1755278140095,0.7,184.79,184.76,8.96304875]
["bitfinex","SOLUSD",1755278140303,0.7,184.79,184.77,8.96304875]
["bitfinex","SOLUSD",1755278140524,0.7,184.79,184.78,8.96304875]
["bitfinex","SOLUSD",1755278140699,3.67243464,184.81,184.78,8.96304875]
["bitfinex","SOLUSD",1755278140895,0.06,184.81,184.8,8.96304875]
["bitfinex","SOLUSD",1755278141126,0.06,184.81,184.75,58.5843746]
["bitfinex","SOLUSD",1755278141510,0.06,184.81,184.8,8.96304875]
["bitfinex","SOLUSD",1755278142213,0.06,184.81,184.8,48.74304875]
["bitfinex","SOLUSD",1755278143410,0.06,184.81,184.8,45.19125541]
["bitfinex","SOLUSD",1755278143726,0.06,184.81,184.8,54.15430416]
["bitfinex","SOLUSD",1755278144530,0.06,184.81,184.8,63.11735291]
["bitfinex","SOLUSD",1755278144729,0.06,184.81,184.8,63.65847845]
["bitfinex","SOLUSD",1755278144913,0.06,184.81,184.8,89.65847845]
["bitfinex","SOLUSD",1755278145109,0.06,184.81,184.8,104.76469402]
["bitfinex","SOLUSD",1755278145316,0.06,184.81,184.8,104.22356848]
["bitfinex","SOLUSD",1755278146404,0.06,184.81,184.8,78.22356848]
["bitfinex","SOLUSD",1755278146635,0.06,184.83,184.81,24.06926432]
["bitfinex","SOLUSD",1755278146812,1e-08,184.85,184.84,10.0]
["bitfinex","SOLUSD",1755278147007,1e-08,184.89,184.87,41.10621557]
["bitfinex","SOLUSD",1755278147208,0.06,184.93,184.87,41.10621557]
["bitfinex","SOLUSD",1755278147209,0.06,184.93,184.89,15.10621557]
["bitfinex","SOLUSD",1755278147424,0.06,184.93,184.9,34.96304875]
["bitfinex","SOLUSD",1755278147605,0.06,184.93,184.9,35.50388163]
["bitfinex","SOLUSD",1755278147937,0.06,184.93,184.9,75.22388163]
["bitfinex","SOLUSD",1755278148111,0.06,184.93,184.9,80.63221045]
["bitfinex","SOLUSD",1755278148522,0.06,184.93,184.9,80.61221045]
["bitfinex","SOLUSD",1755278148720,0.06,184.93,184.9,40.37137757]
["bitfinex","SOLUSD",1755278148925,0.06,184.93,184.9,80.07137757]
["bitfinex","SOLUSD",1755278149302,0.06,184.93,184.9,65.7]
["bitfinex","SOLUSD",1755278149511,0.75,184.93,184.9,48.64304875]
["bitfinex","SOLUSD",1755278149722,0.06,184.93,184.9,48.64304875]
["bitfinex","SOLUSD",1755278150016,0.06,184.93,184.9,54.05137757]
["bitfinex","SOLUSD",1755278151238,0.06,184.93,184.9,45.08832882]
["bitfinex","SOLUSD",1755278151432,0.06,184.93,184.9,54.05137757]
["bitfinex","SOLUSD",1755278152924,0.06,184.93,184.9,48.64304875]
["bitfinex","SOLUSD",1755278153936,0.06,184.93,184.9,54.05137757]
["bitfinex","SOLUSD",1755278154632,0.06,184.93,184.9,54.59221045]
["bitfinex","SOLUSD",1755278154935,0.06,184.93,184.9,54.05137757]
["bitfinex","SOLUSD",1755278158232,0.75,184.91,184.9,48.64304875]
["bitfinex","SOLUSD",1755278158741,0.75,184.91,184.9,39.68]
["bitfinex","SOLUSD",1755278158941,0.75,184.91,184.9,48.64304875]
["bitfinex","SOLUSD",1755278159113,0.06,184.91,184.9,54.05137757]
["bitfinex","SOLUSD",1755278159512,0.75,184.91,184.88,26.03]
["bitfinex","SOLUSD",1755278159712,0.75,184.91,184.89,39.64]
["bitfinex","SOLUSD",1755278160243,0.06,184.91,184.89,48.60304875]
["bitfinex","SOLUSD",1755278160549,0.69,184.9,184.89,39.64]
["bitfinex","SOLUSD",1755278160849,0.69,184.9,184.89,48.60304875]
["bitfinex","SOLUSD",1755278161026,0.69,184.9,184.89,39.64]
["bitfinex","SOLUSD",1755278161412,0.69,184.9,184.89,48.60304875]
["bitfinex","SOLUSD",1755278161943,0.69,184.9,184.89,39.64]
["bitfinex","SOLUSD",1755278162438,0.69,184.9,184.89,48.60304875]
["bitfinex","SOLUSD",1755278165014,0.69,184.9,184.89,54.01167009]
["bitfinex","SOLUSD",1755278165219,0.69,184.9,184.89,45.04862134]
["bitfinex","SOLUSD",1755278165450,0.69,184.9,184.89,54.01167009]
["bitfinex","SOLUSD",1755278165743,0.69,184.9,184.89,45.04862134]
["bitfinex","SOLUSD",1755278165945,0.69,184.9,184.89,48.60304875]
["bitfinex","SOLUSD",1755278166145,0.06,184.91,184.89,48.60304875]
["bitfinex","SOLUSD",1755278166445,0.75,184.91,184.9,8.96304875]
["bitfinex","SOLUSD",1755278166651,0.06,184.91,184.89,39.64]
["bitfinex","SOLUSD",1755278167335,0.69,184.9,184.89,39.64]
["bitfinex","SOLUSD",1755278167517,0.19,184.9,184.89,48.60304875]
["bitfinex","SOLUSD",1755278167917,0.06,184.91,184.89,48.60304875]
["bitfinex","SOLUSD",1755278168116,0.06,184.91,184.89,45.04860993]
["bitfinex","SOLUSD",1755278168335,0.06,184.91,184.9,8.96304875]
["bitfinex","SOLUSD",1755278169411,0.06,184.91,184.89,48.60304875]
["bitfinex","SOLUSD",1755278169633,0.69,184.9,184.89,48.60304875]
["bitfinex","SOLUSD",1755278169832,0.69,184.9,184.89,39.64]
["bitfinex","SOLUSD",1755278170020,9.65304875,184.9,184.89,39.64]
["bitfinex","SOLUSD",1755278170230,9.65304875,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755278170431,164.06788566,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755278170749,164.06788566,184.89,184.86,39.51]
["bitfinex","SOLUSD",1755278170750,139.99862134,184.89,184.86,39.51]
["bitfinex","SOLUSD",1755278170953,0.75,184.91,184.88,5.59158529]
["bitfinex","SOLUSD",1755278171249,0.75,184.91,184.89,45.07158529]
["bitfinex","SOLUSD",1755278171418,0.75,184.91,184.9,5.59158529]
["bitfinex","SOLUSD",1755278171747,0.06,184.91,184.89,39.48]
["bitfinex","SOLUSD",1755278172055,0.06,184.91,184.9,5.59158529]
["bitfinex","SOLUSD",1755278172631,0.06,184.91,184.9,10.99991411]
["bitfinex","SOLUSD",1755278174712,0.06,184.91,184.9,14.34320008]
["bitfinex","SOLUSD",1755278174957,0.75,184.91,184.9,39.44]
["bitfinex","SOLUSD",1755278176436,0.06,184.91,184.9,53.78320008]
["bitfinex","SOLUSD",1755278177647,0.06,184.91,184.9,44.84832882]
["bitfinex","SOLUSD",1755278178247,0.06,184.91,184.9,53.78320008]
["bitfinex","SOLUSD",1755278180362,0.06,184.91,184.9,80.32320008]
["bitfinex","SOLUSD",1755278180541,0.06,184.91,184.9,79.78320008]
["bitfinex","SOLUSD",1755278180718,0.06,184.91,184.9,79.28320008]
["bitfinex","SOLUSD",1755278181427,0.74,184.91,184.9,39.44]
["bitfinex","SOLUSD",1755278182134,0.06,184.91,184.9,48.37487126]
["bitfinex","SOLUSD",1755278182323,0.06,184.91,184.9,80.32320008]
["bitfinex","SOLUSD",1755278182532,0.06,184.91,184.9,80.86403296]
["bitfinex","SOLUSD",1755278182927,0.06,184.91,184.9,79.78320008]
["bitfinex","SOLUSD",1755278183242,0.06,184.91,184.88,0.54]
["bitfinex","SOLUSD",1755278183243,0.74,184.91,184.88,31.40891389]
["bitfinex","SOLUSD",1755278183436,0.68,184.9,184.89,8.93487126]
["bitfinex","SOLUSD",1755278183632,0.06,184.91,184.89,48.33487126]
["bitfinex","SOLUSD",1755278183826,0.06,184.91,184.9,8.93487126]
["bitfinex","SOLUSD",1755278184420,0.06,184.91,184.9,14.88320008]
["bitfinex","SOLUSD",1755278184955,0.06,184.93,184.91,15.10621557]
["bitfinex","SOLUSD",1755278185154,0.06,184.94,184.92,72.93673247]
["bitfinex","SOLUSD",1755278185452,0.06,184.94,184.93,34.93487126]
["bitfinex","SOLUSD",1755278185754,0.06,184.94,184.93,35.47487126]
["bitfinex","SOLUSD",1755278186349,0.06,184.95,184.93,29.98853829]
["bitfinex","SOLUSD",1755278186547,0.06,184.95,184.94,75.43558716]
["bitfinex","SOLUSD",1755278186548,1e-08,184.95,184.94,75.43558716]
["bitfinex","SOLUSD",1755278188246,1e-08,184.96,184.95,15.10621557]
["bitfinex","SOLUSD",1755278188435,1e-08,184.96,184.95,14.34173798]
["bitfinex","SOLUSD",1755278189544,4.28370282,184.96,184.89,13.52114382]
["bitfinex","SOLUSD",1755278189855,3.60370281,184.95,184.93,26.0]
["bitfinex","SOLUSD",1755278190051,0.06,184.95,184.94,39.38]
["bitfinex","SOLUSD",1755278190230,3.66290873,184.95,184.94,39.38]
["bitfinex","SOLUSD",1755278190431,4.34290873,184.95,184.94,39.38]
["bitfinex","SOLUSD",1755278190849,4.34290873,184.95,184.93,5.40737653]
["bitfinex","SOLUSD",1755278191050,0.06,184.95,184.94,48.29487126]
["bitfinex","SOLUSD",1755278191264,3.66350199,184.95,184.94,48.29487126]
["bitfinex","SOLUSD",1755278191557,4.34350199,184.95,184.94,39.36]
["bitfinex","SOLUSD",1755278191761,8.34780388,184.95,184.94,39.36]
["bitfinex","SOLUSD",1755278191940,8.34780388,184.95,184.94,48.29487126]
["bitfinex","SOLUSD",1755278192145,4.34350199,184.95,184.94,48.29487126]
["bitfinex","SOLUSD",1755278192634,8.34735611,184.95,184.94,48.29487126]
["bitfinex","SOLUSD",1755278192835,4.34350199,184.95,184.94,48.29487126]
["bitfinex","SOLUSD",1755278193143,3.66350199,184.95,184.94,48.29487126]
["bitfinex","SOLUSD",1755278193458,4.34350199,184.95,184.94,48.29487126]
["bitfinex","SOLUSD",1755278193651,4.34350199,184.95,184.94,39.36]
["bitfinex","SOLUSD",1755278193852,8.34792227,184.95,184.91,8.93487126]
["bitfinex","SOLUSD",1755278194159,4.28350199,184.94,184.92,39.36]
["bitfinex","SOLUSD",1755278194362,4.28350199,184.93,184.92,39.36]
["bitfinex","SOLUSD",1755278195657,0.68,184.93,184.92,39.36]
["bitfinex","SOLUSD",1755278195839,4.28758178,184.93,184.92,44.76774388]
["bitfinex","SOLUSD",1755278196250,0.68,184.93,184.92,39.36]
["bitfinex","SOLUSD",1755278196558,4.28735466,184.93,184.92,39.36]
["bitfinex","SOLUSD",1755278197766,4.00486569,184.93,184.92,50.35399229]
["bitfinex","SOLUSD",1755278197961,0.74,184.95,184.92,50.35399229]
["bitfinex","SOLUSD",1755278198264,8.29043753,184.94,184.92,50.35399229]
["bitfinex","SOLUSD",1755278198557,0.06,184.95,184.92,50.35399229]
["bitfinex","SOLUSD",1755278198769,7.61484444,184.94,184.92,44.76774388]
["bitfinex","SOLUSD",1755278198966,0.06,184.95,184.93,6.12624841]
["bitfinex","SOLUSD",1755278199268,0.06,184.95,184.94,39.36]
["bitfinex","SOLUSD",1755278199465,0.06,184.95,184.94,44.94624841]
["bitfinex","SOLUSD",1755278200363,0.06,184.95,184.94,50.35340748]
["bitfinex","SOLUSD",1755278202150,0.74,184.95,184.94,44.94624841]
["bitfinex","SOLUSD",1755278202347,0.06,184.95,184.94,50.35340748]
["bitfinex","SOLUSD",1755278202667,0.06,184.95,184.94,39.36]
["bitfinex","SOLUSD",1755278202844,4.34701274,184.95,184.9,5.40812302]
["bitfinex","SOLUSD",1755278203037,4.28798068,184.94,184.92,5.58624841]
["bitfinex","SOLUSD",1755278203238,0.06,184.95,184.93,39.36]
["bitfinex","SOLUSD",1755278203549,3.61051985,184.94,184.93,39.36]
["bitfinex","SOLUSD",1755278203868,7.62268385,184.94,184.93,44.94624841]
["bitfinex","SOLUSD",1755278204066,3.61051985,184.94,184.93,44.94624841]
["bitfinex","SOLUSD",1755278204364,7.62229845,184.94,184.93,44.94624841]
["bitfinex","SOLUSD",1755278204869,3.61051985,184.94,184.93,44.94624841]
["bitfinex","SOLUSD",1755278205469,0.06,184.95,184.93,50.89369987]
["bitfinex","SOLUSD",1755278205646,0.06,184.95,184.94,5.58624841]
["bitfinex","SOLUSD",1755278206463,0.06,184.95,184.94,10.99340748]
["bitfinex","SOLUSD",1755278206767,0.06,184.95,184.94,14.33861617]
["bitfinex","SOLUSD",1755278207666,0.06,184.95,184.94,15.41933207]
["bitfinex","SOLUSD",1755278207861,0.06,184.95,184.94,56.52554764]
["bitfinex","SOLUSD",1755278208258,0.06,184.95,184.94,41.41933207]
["bitfinex","SOLUSD",1755278209561,0.06,184.95,184.94,40.87933207]
["bitfinex","SOLUSD",1755278209762,0.06,184.95,184.94,40.33861617]
["bitfinex","SOLUSD",1755278210871,0.72,184.95,184.94,8.9314571]
["bitfinex","SOLUSD",1755278211066,0.06,184.95,184.94,14.33861617]
["bitfinex","SOLUSD",1755278212054,0.06,184.95,184.94,48.2914571]
["bitfinex","SOLUSD",1755278212255,0.72,184.95,184.93,8.9314571]
["bitfinex","SOLUSD",1755278212453,0.72,184.95,184.94,39.36]
["bitfinex","SOLUSD",1755278212656,8.33763203,184.95,184.94,39.36]
["bitfinex","SOLUSD",1755278212861,17.26908913,184.95,184.91,0.03]
["bitfinex","SOLUSD",1755278213165,17.20908913,184.94,184.92,39.36]
["bitfinex","SOLUSD",1755278213470,9.67594749,184.93,184.92,39.36]
["bitfinex","SOLUSD",1755278213651,8.27738371,184.93,184.92,39.36]
["bitfinex","SOLUSD",1755278215155,3.60849603,184.93,184.92,39.36]
["bitfinex","SOLUSD",1755278215361,4.26849603,184.93,184.92,39.36]
["bitfinex","SOLUSD",1755278215560,8.28278447,184.93,184.92,39.36]
["bitfinex","SOLUSD",1755278216249,8.28354987,184.93,184.92,39.36]
["bitfinex","SOLUSD",1755278217146,7.62354987,184.93,184.92,39.36]
["bitfinex","SOLUSD",1755278217351,8.28354987,184.93,184.92,39.36]
["bitfinex","SOLUSD",1755278218479,8.28354987,184.93,184.92,39.36]
["bitfinex","SOLUSD",1755278218893,26.63612148,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755278219057,21.22867002,184.92,184.9,0.03]
["bitfinex","SOLUSD",1755278219259,20.56867002,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278219597,26.63670636,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278219968,41.74292193,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278220493,12.29721292,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278220691,12.29721292,184.91,184.9,8.9614571]
["bitfinex","SOLUSD",1755278220692,7.62354987,184.91,184.9,8.9614571]
["bitfinex","SOLUSD",1755278220984,3.60849603,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755278221156,3.60849603,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278221357,0.66,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278221584,3.60849603,184.92,184.91,8.9614571]
["bitfinex","SOLUSD",1755278221893,0.06,184.95,184.91,14.36949344]
["bitfinex","SOLUSD",1755278222089,3.61322899,184.94,184.93,8.9314571]
["bitfinex","SOLUSD",1755278222459,4.27322899,184.94,184.92,39.36]
["bitfinex","SOLUSD",1755278222795,21.23718221,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755278223005,8.28824829,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278223165,3.61322899,184.92,184.91,8.9614571]
["bitfinex","SOLUSD",1755278223696,3.61322899,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278224365,3.61322899,184.92,184.91,8.9614571]
["bitfinex","SOLUSD",1755278226185,3.61322899,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278226394,0.66,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755278226603,3.61322899,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278226764,3.61322899,184.92,184.91,8.9614571]
["bitfinex","SOLUSD",1755278227578,3.61322899,184.92,184.91,14.36949344]
["bitfinex","SOLUSD",1755278228102,4.27322899,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278229885,8.28453811,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278230697,7.62453811,184.92,184.91,5.61698689]
["bitfinex","SOLUSD",1755278230885,3.61322899,184.92,184.91,5.61698689]
["bitfinex","SOLUSD",1755278233401,3.61322899,184.92,184.91,11.02502323]
["bitfinex","SOLUSD",1755278234478,3.61322899,184.92,184.91,11.59502323]
["bitfinex","SOLUSD",1755278234693,0.06,184.95,184.93,26.0]
["bitfinex","SOLUSD",1755278234895,0.06,184.95,184.94,45.48770279]
["bitfinex","SOLUSD",1755278235109,0.06,184.95,184.94,46.05770279]
["bitfinex","SOLUSD",1755278235475,1e-08,184.96,184.94,46.05770279]
["bitfinex","SOLUSD",1755278235815,1e-08,184.96,184.95,6.15698689]
["bitfinex","SOLUSD",1755278235983,1e-08,184.96,184.95,11.56385361]
["bitfinex","SOLUSD",1755278236899,0.06,184.98,184.97,26.0]
["bitfinex","SOLUSD",1755278237203,0.06,184.98,184.97,74.30801656]
["bitfinex","SOLUSD",1755278237579,0.06,184.98,184.97,74.87801656]
["bitfinex","SOLUSD",1755278237911,0.06,185.02,185.01,26.0]
["bitfinex","SOLUSD",1755278238079,11.64036294,185.08,185.01,79.81312979]
["bitfinex","SOLUSD",1755278238276,3.61286748,185.07,185.01,79.81312979]
["bitfinex","SOLUSD",1755278238477,5.19737716,185.09,185.02,0.57]
["bitfinex","SOLUSD",1755278238478,3.61286748,185.06,185.02,0.57]
["bitfinex","SOLUSD",1755278238698,0.72,185.09,185.02,0.57]
["bitfinex","SOLUSD",1755278238699,0.72,185.09,185.05,26.0]
["bitfinex","SOLUSD",1755278238981,0.72,185.09,185.08,8.92801656]
["bitfinex","SOLUSD",1755278239175,8.34708433,185.09,185.08,48.36801656]
["bitfinex","SOLUSD",1755278239378,4.3329838,185.09,185.08,39.44]
["bitfinex","SOLUSD",1755278239605,4.3329838,185.09,185.0,26.0]
["bitfinex","SOLUSD",1755278239606,15.10621557,185.08,185.0,26.0]
["bitfinex","SOLUSD",1755278239809,16.8690721,185.07,185.02,8.92801656]
["bitfinex","SOLUSD",1755278239996,8.3451067,185.06,185.03,8.92801656]
["bitfinex","SOLUSD",1755278240176,7.6251067,185.05,185.04,8.92801656]
["bitfinex","SOLUSD",1755278240381,3.6129838,185.05,185.04,48.36801656]
["bitfinex","SOLUSD",1755278241200,4.3329838,185.05,185.04,48.36801656]
["bitfinex","SOLUSD",1755278241614,4.3329838,185.05,184.99,26.0]
["bitfinex","SOLUSD",1755278241809,4.3329838,185.04,185.0,48.34801656]
["bitfinex","SOLUSD",1755278242018,4.3329838,185.03,185.0,48.34801656]
["bitfinex","SOLUSD",1755278242191,8.92801656,185.06,185.0,48.34801656]
["bitfinex","SOLUSD",1755278242192,3.6129838,185.02,185.0,48.34801656]
["bitfinex","SOLUSD",1755278242391,0.72,185.02,185.0,39.42]
["bitfinex","SOLUSD",1755278242591,0.72,185.02,185.0,48.34801656]
["bitfinex","SOLUSD",1755278242801,0.72,185.01,185.0,8.92801656]
["bitfinex","SOLUSD",1755278242996,0.72,185.01,185.0,48.34801656]
["bitfinex","SOLUSD",1755278243197,0.72,185.01,185.0,39.42]
["bitfinex","SOLUSD",1755278244914,0.72,185.01,185.0,48.34801656]
["bitfinex","SOLUSD",1755278245096,3.6129838,185.02,185.0,48.34801656]
["bitfinex","SOLUSD",1755278245303,4.3329838,185.02,185.0,48.34801656]
["bitfinex","SOLUSD",1755278245506,0.72,185.02,185.0,48.34801656]
["bitfinex","SOLUSD",1755278245694,13.26100036,185.01,184.93,0.03]
["bitfinex","SOLUSD",1755278245893,8.92801656,184.99,184.94,48.28801656]
["bitfinex","SOLUSD",1755278246092,4.3329838,184.98,184.94,48.28801656]
["bitfinex","SOLUSD",1755278246414,0.72,184.97,184.94,48.28801656]
["bitfinex","SOLUSD",1755278246904,4.3329838,184.96,184.94,39.36]
["bitfinex","SOLUSD",1755278247221,0.72,184.95,184.94,39.36]
["bitfinex","SOLUSD",1755278247906,4.3329838,184.95,184.94,39.36]
["bitfinex","SOLUSD",1755278248099,13.26100036,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755278248298,4.3329838,184.94,184.93,39.37]
["bitfinex","SOLUSD",1755278248505,0.72,184.94,184.93,39.37]
["bitfinex","SOLUSD",1755278249114,18.66815943,184.94,184.93,39.37]
["bitfinex","SOLUSD",1755278249493,18.66815943,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278249895,50.67080498,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278250102,46.29959087,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278250501,41.78724762,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278251625,46.29959087,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278251925,85.63959087,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278252222,76.71157431,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278252397,81.12724762,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278253297,37.78081131,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278254227,8.33942011,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278254530,3.6129838,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755278254693,3.6129838,184.95,184.94,8.92801656]
["bitfinex","SOLUSD",1755278254898,3.6129838,184.98,184.94,9.49801656]
["bitfinex","SOLUSD",1755278255225,3.6129838,184.99,184.97,8.92801656]
["bitfinex","SOLUSD",1755278255433,3.6129838,184.98,184.96,8.92801656]
["bitfinex","SOLUSD",1755278255608,3.6129838,184.97,184.96,8.92801656]
["bitfinex","SOLUSD",1755278255811,4.3329838,184.98,184.96,8.92801656]
["bitfinex","SOLUSD",1755278256011,4.3329838,184.97,184.94,39.34]
["bitfinex","SOLUSD",1755278256204,4.3329838,184.97,184.94,48.26801656]
["bitfinex","SOLUSD",1755278256610,0.72,184.97,184.94,48.26801656]
["bitfinex","SOLUSD",1755278256812,4.3329838,184.97,184.94,48.26801656]
["bitfinex","SOLUSD",1755278257015,0.72,184.97,184.94,48.26801656]
["bitfinex","SOLUSD",1755278257328,8.92801656,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755278257528,3.6129838,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755278257828,4.3329838,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755278258902,0.72,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278259309,4.3329838,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755278259914,3.6129838,184.95,184.93,8.95801656]
["bitfinex","SOLUSD",1755278260132,3.6129838,184.97,184.94,8.92801656]
["bitfinex","SOLUSD",1755278260317,3.6129838,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755278260615,12.54100036,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755278260937,3.6129838,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278261108,13.26100036,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278261307,18.66815943,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278261607,9.74014287,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278261808,18.66815943,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278262114,33.774375,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278262320,37.7793838,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278264430,41.78529953,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278264627,22.67316823,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278264938,13.02515167,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278265322,21.95316823,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278265537,22.65316823,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278266445,7.6179926,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278266615,4.0050088,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278266816,3.6129838,184.95,184.93,9.52801656]
["bitfinex","SOLUSD",1755278267040,3.6129838,184.98,184.94,8.92801656]
["bitfinex","SOLUSD",1755278267343,3.6129838,184.98,184.93,0.6]
["bitfinex","SOLUSD",1755278267344,17.24685535,184.97,184.93,0.03]
["bitfinex","SOLUSD",1755278267516,8.92801656,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278267712,21.95293137,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278267912,22.65252022,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278268109,18.64815943,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278268523,22.65308444,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278270013,18.64815943,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278270527,13.72719136,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278270735,19.31506152,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278272425,19.31402986,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278272627,13.7261597,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278272826,13.20687079,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278273034,19.31402986,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278273220,4.3129838,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278273421,9.20085396,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278273923,3.6129838,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278274124,3.6129838,184.95,184.93,6.18787016]
["bitfinex","SOLUSD",1755278274446,3.6129838,184.95,184.93,0.6]
["bitfinex","SOLUSD",1755278274653,3.6129838,184.95,184.93,6.18787016]
["bitfinex","SOLUSD",1755278274861,3.60226125,184.95,184.93,6.18787016]
["bitfinex","SOLUSD",1755278275028,44.94787016,185.0,184.94,6.15787016]
["bitfinex","SOLUSD",1755278275224,3.60252176,184.99,184.94,0.57]
["bitfinex","SOLUSD",1755278275555,3.60252176,185.0,184.98,5.58787016]
["bitfinex","SOLUSD",1755278275753,3.60252176,184.99,184.98,0.57]
["bitfinex","SOLUSD",1755278275924,0.06,185.02,184.99,5.9756976]
["bitfinex","SOLUSD",1755278276125,0.06,185.02,185.01,5.58787016]
["bitfinex","SOLUSD",1755278276327,3.66306482,185.02,185.01,5.58787016]
["bitfinex","SOLUSD",1755278276530,0.06,185.02,185.01,5.58787016]
["bitfinex","SOLUSD",1755278276731,3.66306482,185.02,185.01,8.92901077]
["bitfinex","SOLUSD",1755278276947,0.76,185.02,185.0,1.02]
["bitfinex","SOLUSD",1755278277248,4.36306482,185.02,185.0,1.02]
["bitfinex","SOLUSD",1755278278553,3.66306482,185.02,185.0,9.94901077]
["bitfinex","SOLUSD",1755278278757,0.06,185.02,185.0,9.94901077]
["bitfinex","SOLUSD",1755278279055,3.66306482,185.02,185.0,9.94901077]
["bitfinex","SOLUSD",1755278279229,0.06,185.02,185.0,1.02]
["bitfinex","SOLUSD",1755278279428,4.36306482,185.02,185.0,9.94901077]
["bitfinex","SOLUSD",1755278279846,8.11540807,185.01,185.0,1.02]
["bitfinex","SOLUSD",1755278280238,17.74441884,185.01,185.0,1.02]
["bitfinex","SOLUSD",1755278280550,27.13113612,185.01,184.95,8.92901077]
["bitfinex","SOLUSD",1755278280763,3.60306482,185.0,184.96,8.92901077]
["bitfinex","SOLUSD",1755278280951,4.30306482,185.0,184.96,8.92901077]
["bitfinex","SOLUSD",1755278281431,3.60306482,185.0,184.96,8.92901077]
["bitfinex","SOLUSD",1755278281752,0.7,184.99,184.93,44.77739224]
["bitfinex","SOLUSD",1755278281944,4.30306482,184.99,184.95,8.92901077]
["bitfinex","SOLUSD",1755278282331,0.7,184.99,184.95,8.92901077]
["bitfinex","SOLUSD",1755278282540,4.30306482,184.99,184.93,45.34739224]
["bitfinex","SOLUSD",1755278282752,9.70877128,184.99,184.93,45.34739224]
["bitfinex","SOLUSD",1755278282926,9.70877128,184.99,184.95,8.92901077]
["bitfinex","SOLUSD",1755278283555,0.7,184.98,184.94,8.92901077]
["bitfinex","SOLUSD",1755278283733,4.30306482,184.98,184.94,8.92901077]
["bitfinex","SOLUSD",1755278284333,3.60306482,184.97,184.94,8.92901077]
["bitfinex","SOLUSD",1755278284932,9.00910328,184.98,184.94,8.92901077]
["bitfinex","SOLUSD",1755278285132,8.92901077,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755278285336,3.60306482,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755278285534,13.23207559,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755278285739,13.23207559,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278286125,36.33292626,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278286627,40.83062834,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278286835,46.23778741,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278287232,41.74125833,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278287427,46.23924336,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278287758,41.74236597,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755278288132,41.74236597,184.94,184.91,0.03]
["bitfinex","SOLUSD",1755278288459,28.53377815,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278288756,40.13375871,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278288950,37.31249182,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278289257,46.24150259,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278290030,26.63673521,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278290229,25.93673521,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278290431,25.94152861,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278290632,7.60391939,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278291254,7.60391939,184.92,184.91,9.52901077]
["bitfinex","SOLUSD",1755278291439,7.60668937,184.92,184.91,9.52901077]
["bitfinex","SOLUSD",1755278291747,3.60306482,184.92,184.91,8.95901077]
["bitfinex","SOLUSD",1755278291953,8.30601284,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278292237,7.60601284,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278292454,3.60306482,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278292644,7.60719608,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278293454,13.01493996,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278294240,7.60719608,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278295144,22.64395073,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278295466,26.64753345,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278295767,32.82473825,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278296066,46.25230083,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278296242,42.24816957,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278296443,46.25591766,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755278297349,41.75736585,184.92,184.9,0.03]
["bitfinex","SOLUSD",1755278297550,25.7310707,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278298770,22.39218402,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278299864,27.80022036,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278300060,22.21009627,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278300365,11.61439563,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278300540,13.19891179,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278300972,18.60694813,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278301563,38.39546587,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278302773,42.90313017,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755278302950,43.98558996,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755278303148,11.61108987,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755278303473,3.60306482,184.91,184.9,0.57000001]
["bitfinex","SOLUSD",1755278303677,3.60306482,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755278305447,3.66306482,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755278307856,3.66306482,184.91,184.9,8.94036963]
["bitfinex","SOLUSD",1755278308658,3.66306482,184.91,184.9,9.51036963]
["bitfinex","SOLUSD",1755278308858,3.66306482,184.91,184.9,8.94036963]
["bitfinex","SOLUSD",1755278309274,3.66306482,184.91,184.9,9.51036963]
["bitfinex","SOLUSD",1755278309777,3.66306482,184.91,184.9,14.91869845]
["bitfinex","SOLUSD",1755278310351,3.66306482,184.91,184.9,14.34869845]
["bitfinex","SOLUSD",1755278310682,3.66306482,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755278311875,3.66306482,184.91,184.9,8.94036963]
["bitfinex","SOLUSD",1755278312183,3.66306482,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755278312380,3.66306482,184.91,184.9,8.94036963]
["bitfinex","SOLUSD",1755278313376,3.66306482,184.91,184.9,14.34869845]
["bitfinex","SOLUSD",1755278313561,3.66306482,184.91,184.9,14.91869845]
["bitfinex","SOLUSD",1755278313956,3.66306482,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755278314157,3.66306482,184.91,184.9,8.94036963]
["bitfinex","SOLUSD",1755278314393,4.34306482,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755278314885,3.66306482,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755278315063,3.66306482,184.91,184.9,8.94036963]
["bitfinex","SOLUSD",1755278315260,3.66306482,184.91,184.9,14.91869845]
["bitfinex","SOLUSD",1755278315469,0.06,184.91,184.9,14.91869845]
["bitfinex","SOLUSD",1755278316588,0.06,184.91,184.9,54.23869845]
["bitfinex","SOLUSD",1755278318765,0.06,184.91,184.9,8.94036963]
["bitfinex","SOLUSD",1755278319005,0.06,184.91,184.9,48.24036963]
["bitfinex","SOLUSD",1755278319560,3.66658172,184.91,184.9,48.24036963]
["bitfinex","SOLUSD",1755278320276,4.34658172,184.91,184.9,48.24036963]
["bitfinex","SOLUSD",1755278320469,4.34658172,184.91,184.9,39.30000001]
["bitfinex","SOLUSD",1755278321287,12.85617827,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755278321600,22.27007934,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755278323584,31.21044896,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755278323787,26.70645276,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755278323992,25.0670368,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755278324196,25.7470368,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755278324389,21.23841642,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755278325065,21.23841642,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755278325066,27.23387589,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755278325294,21.24841642,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755278325902,26.65703776,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755278326818,23.30730797,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755278327801,44.40898301,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755278328014,15.10621557,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278328303,32.3149022,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278328672,39.01900896,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278328873,33.0049022,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278329691,38.83684882,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278329894,44.42748865,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278330488,44.42652301,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278330887,17.63046115,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278331098,11.6180468,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278331604,23.30789309,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278332475,38.41410866,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278332676,44.42652301,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278334805,3.60658172,184.87,184.86,11.63013891]
["bitfinex","SOLUSD",1755278335719,0.06,184.91,184.86,11.63013891]
["bitfinex","SOLUSD",1755278336021,0.06,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755278336180,0.06,184.95,184.9,50.48127966]
["bitfinex","SOLUSD",1755278336383,0.06,184.93,184.92,26.0]
["bitfinex","SOLUSD",1755278336602,3.66591723,184.93,184.92,26.6]
["bitfinex","SOLUSD",1755278337106,3.66591723,184.93,184.92,65.9]
["bitfinex","SOLUSD",1755278337490,3.66591723,184.93,184.92,71.49063983]
["bitfinex","SOLUSD",1755278337877,3.66591723,184.93,184.92,76.89838371]
["bitfinex","SOLUSD",1755278338101,3.66591723,184.93,184.92,70.89063983]
["bitfinex","SOLUSD",1755278338292,3.66591723,184.93,184.92,44.89063983]
["bitfinex","SOLUSD",1755278338908,4.35591723,184.93,184.92,48.23674902]
["bitfinex","SOLUSD",1755278339206,3.66591723,184.93,184.92,48.23674902]
["bitfinex","SOLUSD",1755278339914,3.66591723,184.93,184.92,54.2444929]
["bitfinex","SOLUSD",1755278340408,3.66591723,184.93,184.92,63.18124192]
["bitfinex","SOLUSD",1755278340615,0.06,184.95,184.94,26.0]
["bitfinex","SOLUSD",1755278340782,0.06,184.97,184.96,26.0]
["bitfinex","SOLUSD",1755278340987,0.06,184.97,184.96,74.21674902]
["bitfinex","SOLUSD",1755278341291,0.06,185.0,184.96,75.29740645]
["bitfinex","SOLUSD",1755278341503,0.06,185.0,184.99,8.93674902]
["bitfinex","SOLUSD",1755278341808,0.06,185.0,184.99,14.34244662]
["bitfinex","SOLUSD",1755278341982,0.06,185.0,184.99,54.10244662]
["bitfinex","SOLUSD",1755278342185,0.06,185.02,184.99,54.10244662]
["bitfinex","SOLUSD",1755278342186,0.06,185.02,185.01,26.0]
["bitfinex","SOLUSD",1755278342382,0.06,185.02,185.01,34.93674902]
["bitfinex","SOLUSD",1755278343022,0.06,185.02,185.01,26.0]
["bitfinex","SOLUSD",1755278343186,0.06,185.02,185.01,74.21674902]
["bitfinex","SOLUSD",1755278343387,0.06,185.02,185.01,65.28]
["bitfinex","SOLUSD",1755278343610,0.06,185.02,185.01,74.21674902]
["bitfinex","SOLUSD",1755278343892,0.06,185.02,185.01,26.0]
["bitfinex","SOLUSD",1755278344204,4.34730601,185.02,184.99,39.26]
["bitfinex","SOLUSD",1755278344398,3.59730601,185.01,184.99,48.19674902]
["bitfinex","SOLUSD",1755278344720,0.06,185.02,185.0,8.93674902]
["bitfinex","SOLUSD",1755278344922,4.28730601,185.01,184.99,48.19674902]
["bitfinex","SOLUSD",1755278345226,0.69,185.0,184.99,48.19674902]
["bitfinex","SOLUSD",1755278345893,0.69,185.0,184.99,39.26]
["bitfinex","SOLUSD",1755278346218,9.75216581,185.02,184.99,48.19674902]
["bitfinex","SOLUSD",1755278346384,0.75,185.02,184.99,48.19674902]
["bitfinex","SOLUSD",1755278346592,0.69,185.01,184.99,48.19674902]
["bitfinex","SOLUSD",1755278347508,0.69,185.01,184.99,39.26]
["bitfinex","SOLUSD",1755278347835,0.69,185.0,184.99,39.26]
["bitfinex","SOLUSD",1755278348124,0.69,185.01,184.99,39.26]
["bitfinex","SOLUSD",1755278348325,0.69,185.0,184.99,39.26]
["bitfinex","SOLUSD",1755278349221,6.0954054,185.0,184.99,39.26]
["bitfinex","SOLUSD",1755278349535,0.69,185.0,184.99,39.26]
["bitfinex","SOLUSD",1755278349712,5.40515611,185.01,184.99,39.26]
["bitfinex","SOLUSD",1755278349905,6.09515611,185.01,184.99,39.26]
["bitfinex","SOLUSD",1755278350210,0.69,185.0,184.99,39.26]
["bitfinex","SOLUSD",1755278350612,9.62674902,185.0,184.95,8.93674902]
["bitfinex","SOLUSD",1755278350797,0.69,184.99,184.95,39.26]
["bitfinex","SOLUSD",1755278350994,8.93674902,184.96,184.87,5.40920646]
["bitfinex","SOLUSD",1755278351215,14.34390809,184.94,184.89,8.93674902]
["bitfinex","SOLUSD",1755278351526,13.22405503,184.93,184.88,39.26]
["bitfinex","SOLUSD",1755278351737,9.62674902,184.92,184.88,39.26]
["bitfinex","SOLUSD",1755278351932,9.62674902,184.91,184.88,39.26]
["bitfinex","SOLUSD",1755278352150,9.62674902,184.9,184.88,39.26]
["bitfinex","SOLUSD",1755278352308,0.69,184.89,184.88,39.26]
["bitfinex","SOLUSD",1755278352513,0.69,184.89,184.86,39.29]
["bitfinex","SOLUSD",1755278352709,0.69,184.88,184.86,39.29]
["bitfinex","SOLUSD",1755278353114,0.69,184.87,184.86,39.29]
["bitfinex","SOLUSD",1755278353423,15.03595548,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278353629,18.63326149,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278355630,9.69651247,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278355825,15.03595548,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278356304,18.63326149,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278358907,33.73947706,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278359831,33.73947706,184.87,184.85,1e-08]
["bitfinex","SOLUSD",1755278359832,15.10621557,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755278360057,106.00798684,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755278360334,98.06741592,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755278361120,103.476915,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755278361329,99.00976968,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755278361802,103.476915,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755278363223,107.43896726,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755278363819,26.0,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755278364023,38.53405503,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755278364337,39.23405503,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755278364541,47.66171842,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755278364748,47.66171842,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1755278364749,62.26142614,184.84,184.83,1e-08]
["bitfinex","SOLUSD",1755278365035,15.10621557,184.83,184.78,0.2]
["bitfinex","SOLUSD",1755278365209,24.04296459,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278365409,27.6402706,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278365738,19.40352158,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278365916,28.3402706,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278366332,19.40352158,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278366522,28.3402706,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278367018,19.40352158,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278367205,33.75181884,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278368668,33.05181884,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278369141,33.75181884,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278370538,24.81506982,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278370746,33.75181884,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278372827,24.11506982,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278373122,33.75181884,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278374224,24.81506982,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278374525,33.75181884,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278374728,24.81506982,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278375028,30.41334772,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278378622,3.59730601,184.79,184.78,5.7982779]
["bitfinex","SOLUSD",1755278378823,3.59730601,184.82,184.78,6.0918411]
["bitfinex","SOLUSD",1755278379045,3.59730601,184.84,184.79,0.48]
["bitfinex","SOLUSD",1755278379242,3.59730601,184.83,184.79,0.48]
["bitfinex","SOLUSD",1755278379450,5.5982779,184.81,184.78,0.2]
["bitfinex","SOLUSD",1755278379632,9.19558391,184.81,184.78,0.2]
["bitfinex","SOLUSD",1755278380021,3.59730601,184.81,184.78,0.2]
["bitfinex","SOLUSD",1755278380221,14.60676529,184.81,184.78,0.2]
["bitfinex","SOLUSD",1755278380422,6.2982779,184.8,184.78,0.2]
["bitfinex","SOLUSD",1755278380637,9.89558391,184.8,184.78,0.2]
["bitfinex","SOLUSD",1755278380850,3.59730601,184.8,184.78,0.2]
["bitfinex","SOLUSD",1755278381037,9.00848739,184.81,184.78,0.2]
["bitfinex","SOLUSD",1755278381550,5.5982779,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278381752,9.19558391,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278382058,9.89558391,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278382352,30.41334772,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278384259,34.86872528,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278384850,33.77327994,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278386451,29.27044738,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278386657,38.2286575,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278386838,42.1655463,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278387031,38.2286575,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278387233,42.16570681,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755278387426,5.412134,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755278387632,17.96765013,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755278387837,3.59730601,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755278388042,3.59730601,184.77,184.76,9.46821012]
["bitfinex","SOLUSD",1755278388728,3.59730601,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755278389361,14.36988972,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755278389534,3.55533226,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755278389726,3.55533226,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755278390140,3.55533226,184.77,184.76,9.46821012]
["bitfinex","SOLUSD",1755278390350,3.55533226,184.77,184.76,0.51]
["bitfinex","SOLUSD",1755278390545,3.55533226,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755278391960,7.99949759,184.77,184.76,8.98821012]
["bitfinex","SOLUSD",1755278392265,7.52076466,184.77,184.76,8.98821012]
["bitfinex","SOLUSD",1755278392435,11.96492999,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755278392774,13.59289866,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755278392952,17.557905,184.77,184.74,0.2]
["bitfinex","SOLUSD",1755278393136,7.52076466,184.76,184.74,0.2]
["bitfinex","SOLUSD",1755278393338,7.52076466,184.75,184.74,0.2]
["bitfinex","SOLUSD",1755278394346,17.50906235,184.75,184.74,0.2]
["bitfinex","SOLUSD",1755278395253,11.496648,184.75,184.74,0.2]
["bitfinex","SOLUSD",1755278395453,11.51367864,184.75,184.74,9.15821012]
["bitfinex","SOLUSD",1755278395765,11.51367864,184.75,184.74,0.2]
["bitfinex","SOLUSD",1755278396660,11.54607482,184.75,184.74,0.2]
["bitfinex","SOLUSD",1755278397040,12.20607482,184.75,184.74,0.2]
["bitfinex","SOLUSD",1755278397444,17.61879471,184.75,184.74,0.2]
["bitfinex","SOLUSD",1755278398137,13.64291137,184.75,184.74,0.2]
["bitfinex","SOLUSD",1755278398341,26.66874122,184.75,184.74,0.2]
["bitfinex","SOLUSD",1755278398544,15.10621557,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755278398840,16.97199963,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755278399045,25.94567429,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755278399665,20.53236839,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755278399857,11.55869373,184.73,184.72,8.98821012]
["bitfinex","SOLUSD",1755278400058,11.55869373,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755278400288,21.19236839,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755278400447,36.28311942,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755278400782,15.10621557,184.72,184.71,0.2]
["bitfinex","SOLUSD",1755278400990,15.10621557,184.72,184.7,1e-08]
["bitfinex","SOLUSD",1755278400991,24.06442569,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1755278401195,77.51951854,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1755278401497,77.51951854,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755278401498,15.10621557,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755278401794,74.86311942,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1755278402001,75.52311942,184.69,184.68,1e-08]
["bitfinex","SOLUSD",1755278402445,75.52311942,184.69,184.61,0.67]
["bitfinex","SOLUSD",1755278402446,15.10621557,184.68,184.61,0.67]
["bitfinex","SOLUSD",1755278402651,4.49173935,184.62,184.61,0.67]
["bitfinex","SOLUSD",1755278402957,7.57623069,184.62,184.61,6.08682465]
["bitfinex","SOLUSD",1755278403161,12.06808418,184.62,184.61,0.67]
["bitfinex","SOLUSD",1755278403379,8.07958193,184.62,184.61,8.95821012]
["bitfinex","SOLUSD",1755278403555,8.07958193,184.62,184.59,26.87]
["bitfinex","SOLUSD",1755278403873,8.07958193,184.62,184.59,0.2]
["bitfinex","SOLUSD",1755278403874,8.09210007,184.61,184.59,0.2]
["bitfinex","SOLUSD",1755278404066,3.59648892,184.6,184.59,0.2]
["bitfinex","SOLUSD",1755278404281,17.71031019,184.6,184.59,0.2]
["bitfinex","SOLUSD",1755278404576,7.59039702,184.6,184.54,0.67]
["bitfinex","SOLUSD",1755278404792,3.59648892,184.59,184.58,8.95821012]
["bitfinex","SOLUSD",1755278405091,3.59648892,184.59,184.58,0.67]
["bitfinex","SOLUSD",1755278405254,3.59648892,184.59,184.58,9.62821012]
["bitfinex","SOLUSD",1755278405794,13.21469904,184.59,184.53,8.95821012]
["bitfinex","SOLUSD",1755278405949,3.59648892,184.58,184.54,34.95821012]
["bitfinex","SOLUSD",1755278406151,3.59648892,184.57,184.54,26.67]
["bitfinex","SOLUSD",1755278406352,3.59648892,184.56,184.54,0.67]
["bitfinex","SOLUSD",1755278406566,3.59106602,184.55,184.53,8.95821012]
["bitfinex","SOLUSD",1755278406770,3.58991541,184.54,184.53,26.67]
["bitfinex","SOLUSD",1755278406999,3.58991541,184.54,184.53,32.27933977]
["bitfinex","SOLUSD",1755278407214,3.58991541,184.54,184.53,26.0]
["bitfinex","SOLUSD",1755278407387,0.66,184.58,184.5,45.33003671]
["bitfinex","SOLUSD",1755278407388,0.66,184.58,184.5,44.66003671]
["bitfinex","SOLUSD",1755278407576,3.58686517,184.57,184.53,5.60933977]
["bitfinex","SOLUSD",1755278407774,6.26933977,184.58,184.5,70.66003671]
["bitfinex","SOLUSD",1755278407775,3.58686517,184.56,184.54,0.67]
["bitfinex","SOLUSD",1755278407967,3.58757482,184.58,184.55,5.60933977]
["bitfinex","SOLUSD",1755278408177,9.1950586,184.57,184.56,0.67]
["bitfinex","SOLUSD",1755278408497,9.1950586,184.57,184.5,0.67]
["bitfinex","SOLUSD",1755278408682,5.60933977,184.51,184.4,15.10621557]
["bitfinex","SOLUSD",1755278408883,5.60933977,184.51,184.44,0.67]
["bitfinex","SOLUSD",1755278408884,5.60933977,184.48,184.44,0.67]
["bitfinex","SOLUSD",1755278409112,3.58571883,184.47,184.44,32.27933977]
["bitfinex","SOLUSD",1755278409285,3.58571883,184.48,184.44,26.0]
["bitfinex","SOLUSD",1755278409494,0.66,184.48,184.42,0.67]
["bitfinex","SOLUSD",1755278409699,0.66,184.48,184.41,39.24]
["bitfinex","SOLUSD",1755278409700,9.84958855,184.47,184.44,26.0]
["bitfinex","SOLUSD",1755278409901,5.60933977,184.46,184.41,44.84933977]
["bitfinex","SOLUSD",1755278410212,3.57495353,184.45,184.42,0.67]
["bitfinex","SOLUSD",1755278410512,5.60933977,184.46,184.42,0.67]
["bitfinex","SOLUSD",1755278410814,8.79206587,184.5,184.43,0.67]
["bitfinex","SOLUSD",1755278410815,3.57495353,184.47,184.43,0.67]
["bitfinex","SOLUSD",1755278410973,3.57495353,184.52,184.49,26.0]
["bitfinex","SOLUSD",1755278411176,3.57495353,184.54,184.5,0.67]
["bitfinex","SOLUSD",1755278411375,8.98664035,184.54,184.49,26.0]
["bitfinex","SOLUSD",1755278411609,8.98664035,184.5,184.44,26.0]
["bitfinex","SOLUSD",1755278411906,4.49446204,184.55,184.45,26.0]
["bitfinex","SOLUSD",1755278411907,3.57495353,184.52,184.45,26.0]
["bitfinex","SOLUSD",1755278412111,3.57495353,184.54,184.45,26.0]
["bitfinex","SOLUSD",1755278412415,8.99296674,184.57,184.45,26.0]
["bitfinex","SOLUSD",1755278412587,4.23495353,184.56,184.47,9.65664035]
["bitfinex","SOLUSD",1755278412774,15.10621557,184.54,184.47,26.0]
["bitfinex","SOLUSD",1755278412982,8.98664035,184.48,184.44,40.26]
["bitfinex","SOLUSD",1755278413181,8.98664035,184.48,184.41,0.67]
["bitfinex","SOLUSD",1755278413182,8.98664035,184.46,184.41,40.93]
["bitfinex","SOLUSD",1755278413383,3.57495353,184.5,184.44,8.98664035]
["bitfinex","SOLUSD",1755278413607,3.57495353,184.52,184.45,0.67]
["bitfinex","SOLUSD",1755278413807,3.57495353,184.53,184.45,0.67]
["bitfinex","SOLUSD",1755278414011,3.57495353,184.55,184.45,0.67]
["bitfinex","SOLUSD",1755278414219,5.9889858,184.62,184.45,0.67]
["bitfinex","SOLUSD",1755278414220,3.57495353,184.56,184.49,26.0]
["bitfinex","SOLUSD",1755278414390,9.64664035,184.57,184.51,8.98664035]
["bitfinex","SOLUSD",1755278414570,8.98664035,184.56,184.51,8.98664035]
["bitfinex","SOLUSD",1755278414778,12.56159388,184.57,184.51,14.40636778]
["bitfinex","SOLUSD",1755278415008,5.15446204,184.61,184.55,8.98664035]
["bitfinex","SOLUSD",1755278415311,5.15446204,184.61,184.59,8.98664035]
["bitfinex","SOLUSD",1755278415312,3.56806198,184.61,184.59,8.98664035]
["bitfinex","SOLUSD",1755278415521,3.56806198,184.66,184.6,9.66664035]
["bitfinex","SOLUSD",1755278415681,3.56806198,184.68,184.65,8.98664035]
["bitfinex","SOLUSD",1755278415888,17.96933392,184.69,184.61,0.68]
["bitfinex","SOLUSD",1755278416210,17.96933392,184.69,184.61,8.98664035]
["bitfinex","SOLUSD",1755278416211,4.26806198,184.68,184.61,8.98664035]
["bitfinex","SOLUSD",1755278416382,8.98664035,184.67,184.62,8.98664035]
["bitfinex","SOLUSD",1755278416573,9.68664035,184.67,184.62,8.98664035]
["bitfinex","SOLUSD",1755278416774,0.7,184.67,184.62,8.98664035]
["bitfinex","SOLUSD",1755278417016,3.56806198,184.69,184.66,8.98664035]
["bitfinex","SOLUSD",1755278417178,3.56806198,184.7,184.65,26.0]
["bitfinex","SOLUSD",1755278417379,8.98664035,184.68,184.63,26.0]
["bitfinex","SOLUSD",1755278417688,0.7,184.68,184.63,34.98664035]
["bitfinex","SOLUSD",1755278417910,0.7,184.68,184.6,6.09685708]
["bitfinex","SOLUSD",1755278417911,8.98664035,184.66,184.6,40.32]
["bitfinex","SOLUSD",1755278418106,8.98664035,184.62,184.57,8.98664035]
["bitfinex","SOLUSD",1755278418414,8.98664035,184.62,184.56,40.98]
["bitfinex","SOLUSD",1755278418415,8.98664035,184.58,184.48,0.68]
["bitfinex","SOLUSD",1755278418618,8.98664035,184.52,184.46,8.98664035]
["bitfinex","SOLUSD",1755278418816,0.7,184.54,184.46,14.40786432]
["bitfinex","SOLUSD",1755278418978,8.98664035,184.52,184.45,26.68]
["bitfinex","SOLUSD",1755278419178,8.98664035,184.51,184.45,0.68]
["bitfinex","SOLUSD",1755278419405,8.98664035,184.51,184.42,41.02]
["bitfinex","SOLUSD",1755278419406,8.98664035,184.46,184.42,41.02]
["bitfinex","SOLUSD",1755278419716,8.98664035,184.46,184.42,40.34]
["bitfinex","SOLUSD",1755278419717,9.68664035,184.46,184.42,40.34]
["bitfinex","SOLUSD",1755278419898,8.98664035,184.43,184.38,9.01664035]
["bitfinex","SOLUSD",1755278420409,8.98664035,184.45,184.39,0.68]
["bitfinex","SOLUSD",1755278420612,8.98664035,184.45,184.4,8.98664035]
["bitfinex","SOLUSD",1755278420817,17.13010799,184.47,184.41,13.56204601]
["bitfinex","SOLUSD",1755278421121,44.83446204,184.51,184.42,0.68]
["bitfinex","SOLUSD",1755278421122,13.56204601,184.5,184.42,0.68]
["bitfinex","SOLUSD",1755278421280,14.26204601,184.49,184.44,13.56204601]
["bitfinex","SOLUSD",1755278421477,13.56204601,184.48,184.43,13.56204601]
["bitfinex","SOLUSD",1755278421686,14.26204601,184.48,184.41,40.32]
["bitfinex","SOLUSD",1755278421907,13.56204601,184.49,184.44,13.56204601]
["bitfinex","SOLUSD",1755278422100,13.56204601,184.5,184.45,13.56204601]
["bitfinex","SOLUSD",1755278422331,13.56204601,184.47,184.4,0.1]
["bitfinex","SOLUSD",1755278422493,13.56204601,184.42,184.4,0.1]
["bitfinex","SOLUSD",1755278422694,0.7,184.45,184.4,0.1]
["bitfinex","SOLUSD",1755278422918,13.56204601,184.44,184.4,0.1]
["bitfinex","SOLUSD",1755278423327,13.56204601,184.43,184.4,0.1]
["bitfinex","SOLUSD",1755278424098,18.98474542,184.41,184.4,0.1]
["bitfinex","SOLUSD",1755278424507,9.66782526,184.41,184.4,0.1]
["bitfinex","SOLUSD",1755278424711,34.79096099,184.41,184.4,0.1]
["bitfinex","SOLUSD",1755278425032,38.33608684,184.41,184.4,0.1]
["bitfinex","SOLUSD",1755278426441,43.78264845,184.41,184.4,0.1]
["bitfinex","SOLUSD",1755278426732,38.33608684,184.41,184.4,0.1]
["bitfinex","SOLUSD",1755278426936,41.10621557,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755278427234,13.56204601,184.3,184.25,13.56204601]
["bitfinex","SOLUSD",1755278427402,13.56204601,184.29,184.24,26.68]
["bitfinex","SOLUSD",1755278427604,13.56204601,184.3,184.25,13.56204601]
["bitfinex","SOLUSD",1755278427797,13.56204601,184.3,184.24,26.68]
["bitfinex","SOLUSD",1755278428042,0.7,184.32,184.24,14.24204601]
["bitfinex","SOLUSD",1755278428338,0.7,184.32,184.25,13.56204601]
["bitfinex","SOLUSD",1755278428506,3.53283933,184.33,184.28,13.56204601]
["bitfinex","SOLUSD",1755278428706,13.56204601,184.33,184.29,0.71]
["bitfinex","SOLUSD",1755278428919,26.0,184.35,184.28,13.56204601]
["bitfinex","SOLUSD",1755278429143,15.10621557,184.39,184.32,13.56204601]
["bitfinex","SOLUSD",1755278429442,13.56204601,184.34,184.29,40.27204601]
["bitfinex","SOLUSD",1755278429656,15.10621557,184.39,184.29,39.56204601]
["bitfinex","SOLUSD",1755278429820,13.56204601,184.37,184.29,26.71]
["bitfinex","SOLUSD",1755278430021,15.10621557,184.39,184.32,13.56204601]
["bitfinex","SOLUSD",1755278430340,28.66826158,184.42,184.37,13.56204601]
["bitfinex","SOLUSD",1755278430538,13.56204601,184.38,184.31,13.56204601]
["bitfinex","SOLUSD",1755278430743,13.56204601,184.35,184.29,0.71]
["bitfinex","SOLUSD",1755278430924,13.56204601,184.35,184.28,26.0]
["bitfinex","SOLUSD",1755278430925,3.52983634,184.34,184.28,26.0]
["bitfinex","SOLUSD",1755278431121,13.56204601,184.34,184.28,26.0]
["bitfinex","SOLUSD",1755278431316,13.56204601,184.32,184.28,26.0]
["bitfinex","SOLUSD",1755278431556,13.56204601,184.33,184.28,39.56204601]
["bitfinex","SOLUSD",1755278431842,26.0,184.39,184.32,13.56204601]
["bitfinex","SOLUSD",1755278432019,17.09106818,184.38,184.33,13.56204601]
["bitfinex","SOLUSD",1755278432221,13.56204601,184.34,184.29,40.48]
["bitfinex","SOLUSD",1755278432519,0.7,184.37,184.3,14.27204601]
["bitfinex","SOLUSD",1755278432722,3.52604321,184.37,184.3,0.71]
["bitfinex","SOLUSD",1755278432940,3.52604321,184.37,184.31,13.56204601]
["bitfinex","SOLUSD",1755278433242,13.56204601,184.34,184.29,14.27204601]
["bitfinex","SOLUSD",1755278433546,0.7,184.37,184.29,13.56204601]
["bitfinex","SOLUSD",1755278433843,13.56204601,184.35,184.3,14.27204601]
["bitfinex","SOLUSD",1755278434046,45.90372538,184.38,184.27,32.13677574]
["bitfinex","SOLUSD",1755278434047,13.56204601,184.33,184.27,32.13677574]
["bitfinex","SOLUSD",1755278434345,6.12476174,184.34,184.27,26.0]
["bitfinex","SOLUSD",1755278434534,13.56204601,184.3,184.24,41.19]
["bitfinex","SOLUSD",1755278434851,17.08603759,184.29,184.24,54.04204601]
["bitfinex","SOLUSD",1755278435025,13.56204601,184.29,184.24,54.04204601]
["bitfinex","SOLUSD",1755278435452,13.56204601,184.29,184.24,40.48]
["bitfinex","SOLUSD",1755278435621,3.52460152,184.28,184.23,0.03]
["bitfinex","SOLUSD",1755278435959,13.56204601,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755278436124,13.56204601,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755278436323,13.56204601,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755278436519,13.56204601,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755278436915,0.7,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755278437116,13.56204601,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755278437438,29.36826158,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755278437633,32.8934733,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755278437855,19.33142729,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755278438159,3.52521172,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755278438351,3.52521172,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755278438523,3.52521172,184.27,184.23,13.59204601]
["bitfinex","SOLUSD",1755278438861,13.56204601,184.33,184.26,13.56204601]
["bitfinex","SOLUSD",1755278439036,13.56204601,184.31,184.26,13.56204601]
["bitfinex","SOLUSD",1755278439236,3.52177632,184.3,184.26,13.56204601]
["bitfinex","SOLUSD",1755278439555,3.52177632,184.3,184.23,26.03]
["bitfinex","SOLUSD",1755278439748,4.02177632,184.3,184.23,26.74]
["bitfinex","SOLUSD",1755278439931,0.5,184.3,184.26,13.56204601]
["bitfinex","SOLUSD",1755278440128,0.5,184.3,184.27,13.56204601]
["bitfinex","SOLUSD",1755278440434,0.5,184.3,184.24,6.13770299]
["bitfinex","SOLUSD",1755278440633,0.5,184.3,184.29,13.56204601]
["bitfinex","SOLUSD",1755278441133,3.5236526,184.34,184.29,13.56204601]
["bitfinex","SOLUSD",1755278441330,3.5236526,184.34,184.23,0.03]
["bitfinex","SOLUSD",1755278441331,13.56204601,184.3,184.23,0.03]
["bitfinex","SOLUSD",1755278441531,13.56204601,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755278441721,0.7,184.29,184.23,0.03]
["bitfinex","SOLUSD",1755278441921,3.52743254,184.28,184.23,0.03]
["bitfinex","SOLUSD",1755278442145,17.08947855,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755278442348,17.08947855,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755278442551,6.12659118,184.28,184.23,0.03]
["bitfinex","SOLUSD",1755278442724,17.09168967,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755278442925,13.56204601,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755278443147,3.52980752,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755278443422,13.56204601,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755278443631,3.53266465,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755278444052,3.53266465,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755278444282,3.53266465,184.25,184.23,14.30204601]
["bitfinex","SOLUSD",1755278444559,13.56204601,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755278444767,3.53330188,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755278444959,3.53330188,184.26,184.24,13.56204601]
["bitfinex","SOLUSD",1755278445160,3.53279787,184.29,184.23,0.03]
["bitfinex","SOLUSD",1755278445348,3.53279787,184.28,184.24,13.56204601]
["bitfinex","SOLUSD",1755278445661,4.42121144,184.32,184.27,13.56204601]
["bitfinex","SOLUSD",1755278445867,3.53284269,184.31,184.29,13.56204601]
["bitfinex","SOLUSD",1755278446046,3.53284269,184.3,184.29,13.56204601]
["bitfinex","SOLUSD",1755278446371,3.53284269,184.33,184.29,13.56204601]
["bitfinex","SOLUSD",1755278446540,3.53636455,184.32,184.3,0.71]
["bitfinex","SOLUSD",1755278446736,3.53636455,184.35,184.3,0.71]
["bitfinex","SOLUSD",1755278446961,3.53636455,184.34,184.32,13.56204601]
["bitfinex","SOLUSD",1755278447270,3.53636455,184.33,184.3,0.71]
["bitfinex","SOLUSD",1755278447437,0.06,184.36,184.32,13.56204601]
["bitfinex","SOLUSD",1755278447641,3.53752978,184.35,184.33,0.71]
["bitfinex","SOLUSD",1755278447883,0.06,184.36,184.34,14.27204601]
["bitfinex","SOLUSD",1755278448047,0.06,184.36,184.35,19.69651034]
["bitfinex","SOLUSD",1755278448357,0.06,184.38,184.37,13.56204601]
["bitfinex","SOLUSD",1755278448557,3.60075323,184.38,184.37,13.56204601]
["bitfinex","SOLUSD",1755278448738,0.06,184.38,184.37,14.24204601]
["bitfinex","SOLUSD",1755278448940,4.18121145,184.47,184.4,26.0]
["bitfinex","SOLUSD",1755278449159,3.54157157,184.46,184.4,26.68]
["bitfinex","SOLUSD",1755278449374,0.67,184.5,184.4,26.68]
["bitfinex","SOLUSD",1755278449375,0.67,184.5,184.45,13.56204601]
["bitfinex","SOLUSD",1755278449669,3.54371434,184.49,184.45,13.56204601]
["bitfinex","SOLUSD",1755278449963,3.54371434,184.48,184.45,13.56204601]
["bitfinex","SOLUSD",1755278450169,3.54371434,184.47,184.45,13.56204601]
["bitfinex","SOLUSD",1755278450381,3.54371434,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1755278450569,0.67,184.52,184.45,13.56204601]
["bitfinex","SOLUSD",1755278450759,17.10813955,184.51,184.42,26.68]
["bitfinex","SOLUSD",1755278451071,4.21609354,184.5,184.46,13.56204601]
["bitfinex","SOLUSD",1755278451269,3.54609354,184.49,184.48,13.56204601]
["bitfinex","SOLUSD",1755278451564,3.54609354,184.49,184.46,13.56204601]
["bitfinex","SOLUSD",1755278451778,3.54609354,184.48,184.41,44.97944795]
["bitfinex","SOLUSD",1755278451942,3.54609354,184.47,184.46,13.56204601]
["bitfinex","SOLUSD",1755278452139,3.54609354,184.47,184.46,18.98327554]
["bitfinex","SOLUSD",1755278452977,3.54609354,184.47,184.46,13.56204601]
["bitfinex","SOLUSD",1755278453351,3.54609354,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1755278453570,3.55134637,184.46,184.45,13.56204601]
["bitfinex","SOLUSD",1755278453751,3.55134637,184.46,184.42,5.42239568]
["bitfinex","SOLUSD",1755278453946,0.67,184.49,184.42,5.42239568]
["bitfinex","SOLUSD",1755278453947,0.67,184.49,184.45,13.56204601]
["bitfinex","SOLUSD",1755278454163,4.22180646,184.48,184.43,13.56204601]
["bitfinex","SOLUSD",1755278454372,17.78385247,184.47,184.42,13.56204601]
["bitfinex","SOLUSD",1755278454576,5.42071828,184.48,184.4,5.4227181]
["bitfinex","SOLUSD",1755278454577,3.55180646,184.46,184.43,13.56204601]
["bitfinex","SOLUSD",1755278454759,3.55180646,184.45,184.43,13.56204601]
["bitfinex","SOLUSD",1755278454953,3.55180646,184.44,184.43,13.56204601]
["bitfinex","SOLUSD",1755278455159,3.55180646,184.44,184.43,14.24204601]
["bitfinex","SOLUSD",1755278455475,3.55207655,184.47,184.43,14.24204601]
["bitfinex","SOLUSD",1755278455646,0.06,184.48,184.46,13.56204601]
["bitfinex","SOLUSD",1755278455852,3.55175228,184.47,184.43,26.68]
["bitfinex","SOLUSD",1755278456063,0.06,184.48,184.46,13.56204601]
["bitfinex","SOLUSD",1755278456275,3.55231625,184.47,184.46,13.56204601]
["bitfinex","SOLUSD",1755278456774,3.55231625,184.47,184.43,31.42204731]
["bitfinex","SOLUSD",1755278456946,3.55231625,184.47,184.42,5.42240441]
["bitfinex","SOLUSD",1755278456947,3.55231625,184.46,184.42,5.42240441]
["bitfinex","SOLUSD",1755278457147,0.06,184.48,184.45,13.56204601]
["bitfinex","SOLUSD",1755278457376,0.06,184.48,184.46,13.56204601]
["bitfinex","SOLUSD",1755278457582,0.06,184.48,184.43,0.68]
["bitfinex","SOLUSD",1755278457792,3.55245444,184.47,184.45,13.56204601]
["bitfinex","SOLUSD",1755278458073,0.06,184.48,184.46,13.56204601]
["bitfinex","SOLUSD",1755278458273,0.06,184.48,184.47,13.56204601]
["bitfinex","SOLUSD",1755278458485,0.06,184.48,184.46,13.56204601]
["bitfinex","SOLUSD",1755278458785,0.06,184.48,184.47,13.56204601]
["bitfinex","SOLUSD",1755278459869,0.06,184.48,184.46,13.56204601]
["bitfinex","SOLUSD",1755278460275,0.06,184.48,184.44,6.1016305]
["bitfinex","SOLUSD",1755278460276,0.06,184.48,184.47,13.56204601]
["bitfinex","SOLUSD",1755278460501,0.06,184.48,184.47,40.24204601]
["bitfinex","SOLUSD",1755278460772,0.06,184.52,184.5,26.0]
["bitfinex","SOLUSD",1755278460982,0.06,184.52,184.51,13.56204601]
["bitfinex","SOLUSD",1755278461160,0.06,184.52,184.51,14.24204601]
["bitfinex","SOLUSD",1755278461657,0.06,184.52,184.51,55.04204601]
["bitfinex","SOLUSD",1755278461859,0.06,184.52,184.51,60.46180645]
["bitfinex","SOLUSD",1755278462857,0.06,184.52,184.51,61.00378249]
["bitfinex","SOLUSD",1755278463057,0.06,184.54,184.51,61.00378249]
["bitfinex","SOLUSD",1755278463058,1e-08,184.54,184.51,89.67204407]
["bitfinex","SOLUSD",1755278463379,0.73,184.67,184.56,26.0]
["bitfinex","SOLUSD",1755278463553,0.73,184.67,184.6,13.56204601]
["bitfinex","SOLUSD",1755278463554,17.11949143,184.66,184.6,13.56204601]
["bitfinex","SOLUSD",1755278463885,3.55744542,184.65,184.63,13.56204601]
["bitfinex","SOLUSD",1755278464063,3.55810252,184.66,184.58,6.09770506]
["bitfinex","SOLUSD",1755278464270,17.79014853,184.65,184.6,13.56204601]
["bitfinex","SOLUSD",1755278464577,0.06,184.67,184.64,13.56204601]
["bitfinex","SOLUSD",1755278464767,3.5558365,184.66,184.6,26.68]
["bitfinex","SOLUSD",1755278464970,13.56204601,184.63,184.5,10.0]
["bitfinex","SOLUSD",1755278465175,3.55564361,184.62,184.61,13.56204601]
["bitfinex","SOLUSD",1755278465386,0.67,184.65,184.61,13.56204601]
["bitfinex","SOLUSD",1755278465620,3.55565294,184.65,184.64,13.56204601]
["bitfinex","SOLUSD",1755278465786,0.06,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1755278465958,0.06,184.67,184.66,13.56204601]
["bitfinex","SOLUSD",1755278466278,0.67,184.66,184.64,26.0]
["bitfinex","SOLUSD",1755278466679,0.06,184.67,184.64,26.0]
["bitfinex","SOLUSD",1755278466869,0.06,184.67,184.63,13.56204601]
["bitfinex","SOLUSD",1755278466870,0.06,184.67,184.66,13.56204601]
["bitfinex","SOLUSD",1755278467285,0.06,184.67,184.65,26.0]
["bitfinex","SOLUSD",1755278467286,0.73,184.67,184.65,26.0]
["bitfinex","SOLUSD",1755278467464,14.23204601,184.66,184.64,26.0]
["bitfinex","SOLUSD",1755278467679,0.67,184.65,184.64,26.0]
["bitfinex","SOLUSD",1755278468572,19.64773954,184.65,184.55,15.10621557]
["bitfinex","SOLUSD",1755278468758,19.64773954,184.65,184.57,13.56204601]
["bitfinex","SOLUSD",1755278468759,13.56204601,184.62,184.57,13.56204601]
["bitfinex","SOLUSD",1755278468957,0.67,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1755278469183,13.56204601,184.59,184.54,54.44204601]
["bitfinex","SOLUSD",1755278469358,0.67,184.58,184.54,54.44204601]
["bitfinex","SOLUSD",1755278469555,0.67,184.58,184.54,40.88]
["bitfinex","SOLUSD",1755278469759,0.67,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755278470270,0.67,184.61,184.57,26.0]
["bitfinex","SOLUSD",1755278470456,0.67,184.64,184.6,26.0]
["bitfinex","SOLUSD",1755278470655,14.23204601,184.64,184.6,26.0]
["bitfinex","SOLUSD",1755278470884,5.47512998,184.67,184.6,39.56204601]
["bitfinex","SOLUSD",1755278471083,3.59909461,184.67,184.63,13.56204601]
["bitfinex","SOLUSD",1755278471289,13.62204601,184.67,184.62,26.0]
["bitfinex","SOLUSD",1755278471481,0.73,184.66,184.62,26.0]
["bitfinex","SOLUSD",1755278471675,0.73,184.66,184.61,13.56204601]
["bitfinex","SOLUSD",1755278471676,13.62204601,184.66,184.61,26.0]
["bitfinex","SOLUSD",1755278471861,0.67,184.65,184.61,26.0]
["bitfinex","SOLUSD",1755278472069,0.67,184.65,184.61,44.97875083]
["bitfinex","SOLUSD",1755278472398,13.56204601,184.63,184.61,26.0]
["bitfinex","SOLUSD",1755278472594,14.23204601,184.62,184.57,13.56204601]
["bitfinex","SOLUSD",1755278472781,13.56204601,184.58,184.51,14.332046]
["bitfinex","SOLUSD",1755278473088,13.56204601,184.58,184.55,26.0]
["bitfinex","SOLUSD",1755278473291,14.23204601,184.58,184.55,26.0]
["bitfinex","SOLUSD",1755278473590,0.67,184.6,184.54,13.56204601]
["bitfinex","SOLUSD",1755278473779,0.67,184.6,184.55,13.56204601]
["bitfinex","SOLUSD",1755278473980,14.23204601,184.6,184.55,18.98048413]
["bitfinex","SOLUSD",1755278474184,0.67,184.64,184.59,13.56204601]
["bitfinex","SOLUSD",1755278474392,3.59376916,184.66,184.62,13.56204601]
["bitfinex","SOLUSD",1755278474596,0.06,184.66,184.6,0.68]
["bitfinex","SOLUSD",1755278474772,0.06,184.66,184.65,13.56204601]
["bitfinex","SOLUSD",1755278475184,0.06,184.66,184.65,14.24204601]
["bitfinex","SOLUSD",1755278475477,0.06,184.71,184.68,26.0]
["bitfinex","SOLUSD",1755278475692,0.06,184.71,184.7,13.56204601]
["bitfinex","SOLUSD",1755278475901,0.06,184.71,184.7,59.87623117]
["bitfinex","SOLUSD",1755278476091,0.06,184.71,184.7,60.49623117]
["bitfinex","SOLUSD",1755278476397,0.06,184.71,184.69,40.88]
["bitfinex","SOLUSD",1755278476690,0.06,184.71,184.7,14.72346452]
["bitfinex","SOLUSD",1755278477271,0.06,184.71,184.7,1.16141851]
["bitfinex","SOLUSD",1755278477479,0.06,184.71,184.7,54.46204601]
["bitfinex","SOLUSD",1755278477679,0.06,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755278477996,0.75,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755278478313,14.31204601,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755278478594,14.31204601,184.71,184.6,54.42204601]
["bitfinex","SOLUSD",1755278478595,17.83580772,184.71,184.6,54.42204601]
["bitfinex","SOLUSD",1755278478759,0.69,184.7,184.62,13.56204601]
["bitfinex","SOLUSD",1755278479174,13.56204601,184.66,184.61,39.56204601]
["bitfinex","SOLUSD",1755278479488,0.69,184.65,184.61,39.56204601]
["bitfinex","SOLUSD",1755278479683,14.25204601,184.64,184.6,40.86]
["bitfinex","SOLUSD",1755278479886,0.69,184.63,184.6,40.86]
["bitfinex","SOLUSD",1755278480062,14.25204601,184.62,184.57,33.41789876]
["bitfinex","SOLUSD",1755278480258,0.69,184.65,184.58,13.56204601]
["bitfinex","SOLUSD",1755278480463,0.69,184.65,184.61,13.56204601]
["bitfinex","SOLUSD",1755278480886,14.25204601,184.65,184.6,13.56204601]
["bitfinex","SOLUSD",1755278481075,0.69,184.64,184.59,26.0]
["bitfinex","SOLUSD",1755278481264,0.69,184.63,184.59,39.56204601]
["bitfinex","SOLUSD",1755278481461,3.52395337,184.64,184.57,19.85585275]
["bitfinex","SOLUSD",1755278481668,3.52395337,184.64,184.59,13.56204601]
["bitfinex","SOLUSD",1755278481669,13.56204601,184.64,184.59,13.56204601]
["bitfinex","SOLUSD",1755278481873,13.56204601,184.61,184.57,19.85585275]
["bitfinex","SOLUSD",1755278482077,14.25204601,184.6,184.57,19.85585275]
["bitfinex","SOLUSD",1755278482371,13.56204601,184.61,184.57,19.85585275]
["bitfinex","SOLUSD",1755278482571,14.25204601,184.61,184.57,19.85585275]
["bitfinex","SOLUSD",1755278482772,4.21485199,184.6,184.53,40.92]
["bitfinex","SOLUSD",1755278482996,13.56204601,184.58,184.53,54.48204601]
["bitfinex","SOLUSD",1755278483391,5.41691935,184.61,184.54,13.56204601]
["bitfinex","SOLUSD",1755278483571,13.56204601,184.59,184.53,40.92]
["bitfinex","SOLUSD",1755278483772,0.69,184.6,184.56,13.56204601]
["bitfinex","SOLUSD",1755278484197,4.21898436,184.59,184.54,44.98090286]
["bitfinex","SOLUSD",1755278484499,0.69,184.58,184.54,44.98090286]
["bitfinex","SOLUSD",1755278484805,0.69,184.58,184.56,26.0]
["bitfinex","SOLUSD",1755278484806,0.69,184.57,184.56,26.0]
["bitfinex","SOLUSD",1755278485104,17.78410773,184.57,184.53,40.92]
["bitfinex","SOLUSD",1755278485281,4.22206172,184.56,184.53,40.92]
["bitfinex","SOLUSD",1755278485474,17.78497,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755278485675,5.41717523,184.6,184.54,13.56204601]
["bitfinex","SOLUSD",1755278485676,0.69,184.59,184.54,13.56204601]
["bitfinex","SOLUSD",1755278485876,17.78541594,184.58,184.54,26.0]
["bitfinex","SOLUSD",1755278486183,3.53580715,184.57,184.54,26.0]
["bitfinex","SOLUSD",1755278486373,5.41653125,184.62,184.54,44.98085872]
["bitfinex","SOLUSD",1755278486574,13.56204601,184.59,184.54,44.98085872]
["bitfinex","SOLUSD",1755278486782,3.53551756,184.58,184.54,44.98085872]
["bitfinex","SOLUSD",1755278487099,3.53551756,184.57,184.54,44.98085872]
["bitfinex","SOLUSD",1755278487323,0.69,184.62,184.56,13.56204601]
["bitfinex","SOLUSD",1755278487622,26.0,184.66,184.61,13.56204601]
["bitfinex","SOLUSD",1755278487623,0.69,184.65,184.61,13.56204601]
["bitfinex","SOLUSD",1755278487783,3.54089116,184.64,184.62,13.56204601]
["bitfinex","SOLUSD",1755278487972,3.54089116,184.63,184.62,13.56204601]
["bitfinex","SOLUSD",1755278488408,0.69,184.7,184.62,13.56204601]
["bitfinex","SOLUSD",1755278488585,3.54669393,184.69,184.65,13.56204601]
["bitfinex","SOLUSD",1755278488782,3.54669393,184.68,184.65,13.56204601]
["bitfinex","SOLUSD",1755278489107,3.54669393,184.67,184.65,13.56204601]
["bitfinex","SOLUSD",1755278489399,3.54669393,184.66,184.62,67.46]
["bitfinex","SOLUSD",1755278489619,3.54669393,184.65,184.62,66.84]
["bitfinex","SOLUSD",1755278489780,3.54669393,184.64,184.62,66.84]
["bitfinex","SOLUSD",1755278490115,3.54669393,184.63,184.59,72.25741156]
["bitfinex","SOLUSD",1755278490275,3.54669393,184.62,184.59,40.84]
["bitfinex","SOLUSD",1755278490475,3.54669393,184.61,184.59,40.84]
["bitfinex","SOLUSD",1755278490774,3.54669393,184.6,184.59,40.84]
["bitfinex","SOLUSD",1755278490970,3.54669393,184.6,184.59,26.0]
["bitfinex","SOLUSD",1755278491175,3.54669393,184.6,184.56,54.38204601]
["bitfinex","SOLUSD",1755278491389,3.54669393,184.59,184.58,26.0]
["bitfinex","SOLUSD",1755278492085,3.54669393,184.59,184.58,39.56204601]
["bitfinex","SOLUSD",1755278492291,3.54669393,184.59,184.58,26.0]
["bitfinex","SOLUSD",1755278492489,3.54669393,184.59,184.58,39.56204601]
["bitfinex","SOLUSD",1755278492699,3.54669393,184.59,184.58,31.41770506]
["bitfinex","SOLUSD",1755278492899,3.54669393,184.59,184.58,44.97975107]
["bitfinex","SOLUSD",1755278493291,3.54669393,184.59,184.58,32.03770506]
["bitfinex","SOLUSD",1755278493483,5.9889858,184.67,184.58,74.25022929]
["bitfinex","SOLUSD",1755278493812,9.6734787,184.7,184.58,74.25022929]
["bitfinex","SOLUSD",1755278493813,3.56980386,184.66,184.65,13.56204601]
["bitfinex","SOLUSD",1755278494107,3.56980386,184.66,184.65,18.97769724]
["bitfinex","SOLUSD",1755278494311,3.56980386,184.66,184.65,19.59769724]
["bitfinex","SOLUSD",1755278494682,3.56980386,184.66,184.65,18.97769724]
["bitfinex","SOLUSD",1755278494883,3.56980386,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1755278495112,3.56980386,184.66,184.65,18.97769724]
["bitfinex","SOLUSD",1755278496011,3.57239235,184.66,184.65,18.97769724]
["bitfinex","SOLUSD",1755278496697,3.57239235,184.66,184.65,26.0]
["bitfinex","SOLUSD",1755278496901,4.26239235,184.66,184.63,40.84]
["bitfinex","SOLUSD",1755278497218,17.82443836,184.65,184.63,40.84]
["bitfinex","SOLUSD",1755278497440,4.26239235,184.64,184.63,40.84]
["bitfinex","SOLUSD",1755278497584,4.26239235,184.64,184.6,40.76]
["bitfinex","SOLUSD",1755278497789,4.26239235,184.63,184.6,40.76]
["bitfinex","SOLUSD",1755278497986,21.79176559,184.62,184.6,40.76]
["bitfinex","SOLUSD",1755278498204,4.26239235,184.61,184.57,54.32204601]
["bitfinex","SOLUSD",1755278498403,3.57239235,184.6,184.59,13.56204601]
["bitfinex","SOLUSD",1755278498899,0.69,184.67,184.59,13.56204601]
["bitfinex","SOLUSD",1755278499105,3.57319551,184.66,184.63,26.0]
["bitfinex","SOLUSD",1755278499299,3.57319551,184.65,184.64,40.74]
["bitfinex","SOLUSD",1755278499600,0.06,184.71,184.64,40.74]
["bitfinex","SOLUSD",1755278499815,3.57480651,184.7,184.64,40.74]
["bitfinex","SOLUSD",1755278499993,8.2356473,184.69,184.64,40.74]
["bitfinex","SOLUSD",1755278500199,13.6505467,184.68,184.64,40.74]
["bitfinex","SOLUSD",1755278500532,8.23798962,184.67,184.64,54.30204601]
["bitfinex","SOLUSD",1755278500694,4.26480651,184.66,184.63,13.56204601]
["bitfinex","SOLUSD",1755278500893,3.57480651,184.65,184.63,13.56204601]
["bitfinex","SOLUSD",1755278501089,3.57480651,184.64,184.63,40.74]
["bitfinex","SOLUSD",1755278501490,4.26480651,184.64,184.61,40.72]
["bitfinex","SOLUSD",1755278501819,4.26480651,184.63,184.61,40.72]
["bitfinex","SOLUSD",1755278502003,3.57480651,184.62,184.61,40.72]
["bitfinex","SOLUSD",1755278502720,3.57480651,184.62,184.59,40.7]
["bitfinex","SOLUSD",1755278502904,3.57480651,184.61,184.59,54.26204601]
["bitfinex","SOLUSD",1755278503112,3.57480651,184.6,184.59,54.26204601]
["bitfinex","SOLUSD",1755278503400,3.57480651,184.6,184.59,40.68]
["bitfinex","SOLUSD",1755278504906,3.57480651,184.6,184.59,54.24204601]
["bitfinex","SOLUSD",1755278505140,19.66745857,184.66,184.59,59.65945757]
["bitfinex","SOLUSD",1755278505310,19.66745857,184.66,184.62,13.56204601]
["bitfinex","SOLUSD",1755278505311,7.57974463,184.65,184.62,13.56204601]
["bitfinex","SOLUSD",1755278505511,3.58990305,184.64,184.62,40.66]
["bitfinex","SOLUSD",1755278505736,3.58990305,184.63,184.62,40.66]
["bitfinex","SOLUSD",1755278506833,9.00614093,184.63,184.62,40.66]
["bitfinex","SOLUSD",1755278507039,23.28818694,184.63,184.6,40.6]
["bitfinex","SOLUSD",1755278507235,13.56204601,184.61,184.6,40.6]
["bitfinex","SOLUSD",1755278507442,17.15194906,184.61,184.6,40.6]
["bitfinex","SOLUSD",1755278507613,17.87194906,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755278507815,17.15194906,184.6,184.58,40.61]
["bitfinex","SOLUSD",1755278508019,3.58990305,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755278509707,3.5898623,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755278509904,17.15190831,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755278510209,17.15190831,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755278510409,19.69943241,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755278510731,17.87200417,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755278511138,36.96629676,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755278512325,42.38370832,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755278513742,15.10621557,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755278513926,36.24629676,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278514128,36.96629676,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278514345,41.66429535,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278514545,42.38429535,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278514919,27.27807978,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278515472,3.58995816,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278515819,9.00795675,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278516329,9.00148634,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278516938,3.58348775,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278517754,3.58348775,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755278517929,14.28204601,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278518121,0.72,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278518725,6.13799859,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278518916,19.7000446,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278519371,9.72103251,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278519636,34.80626017,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278519944,38.38929409,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278520150,38.25929409,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278520365,9.59103251,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755278520675,18.97967919,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755278520875,3.58296365,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755278521085,18.97769724,184.65,184.57,14.23204601]
["bitfinex","SOLUSD",1755278521248,3.58386226,184.64,184.57,26.67]
["bitfinex","SOLUSD",1755278521563,17.14748606,184.64,184.58,13.56204601]
["bitfinex","SOLUSD",1755278521777,3.58544005,184.63,184.59,13.56204601]
["bitfinex","SOLUSD",1755278522061,18.97749116,184.66,184.6,0.67]
["bitfinex","SOLUSD",1755278522232,3.58724028,184.65,184.6,14.23204601]
["bitfinex","SOLUSD",1755278522436,13.56204601,184.64,184.59,13.56204601]
["bitfinex","SOLUSD",1755278522664,0.06,184.67,184.6,0.67]
["bitfinex","SOLUSD",1755278522872,13.56204601,184.66,184.6,14.23204601]
["bitfinex","SOLUSD",1755278523167,3.59004701,184.65,184.62,26.0]
["bitfinex","SOLUSD",1755278523342,0.06,184.67,184.63,13.56204601]
["bitfinex","SOLUSD",1755278523343,3.65050875,184.67,184.63,13.56204601]
["bitfinex","SOLUSD",1755278523536,0.06,184.67,184.64,0.67]
["bitfinex","SOLUSD",1755278523763,0.06,184.67,184.63,13.56204601]
["bitfinex","SOLUSD",1755278523960,13.62204601,184.67,184.62,26.0]
["bitfinex","SOLUSD",1755278524277,13.56204601,184.65,184.6,13.56204601]
["bitfinex","SOLUSD",1755278524767,19.69780145,184.65,184.6,13.56204601]
["bitfinex","SOLUSD",1755278525443,19.03725523,184.67,184.62,13.56204601]
["bitfinex","SOLUSD",1755278525646,17.87702931,184.66,184.61,13.56204601]
["bitfinex","SOLUSD",1755278525959,13.56204601,184.62,184.58,26.0]
["bitfinex","SOLUSD",1755278526258,0.72,184.61,184.56,0.03]
["bitfinex","SOLUSD",1755278526467,13.56204601,184.65,184.6,13.56204601]
["bitfinex","SOLUSD",1755278526675,0.06,184.67,184.64,13.56204601]
["bitfinex","SOLUSD",1755278526841,0.06,184.67,184.65,13.56204601]
["bitfinex","SOLUSD",1755278527043,3.59368482,184.66,184.65,13.56204601]
["bitfinex","SOLUSD",1755278527257,0.06,184.67,184.65,13.56204601]
["bitfinex","SOLUSD",1755278528474,0.06,184.67,184.61,40.32]
["bitfinex","SOLUSD",1755278528475,0.78,184.67,184.64,13.56204601]
["bitfinex","SOLUSD",1755278528653,0.78,184.67,184.62,13.56204601]
["bitfinex","SOLUSD",1755278528654,6.19516664,184.67,184.62,13.56204601]
["bitfinex","SOLUSD",1755278528967,6.19516664,184.67,184.64,13.56204601]
["bitfinex","SOLUSD",1755278528968,0.06,184.67,184.64,13.56204601]
["bitfinex","SOLUSD",1755278529169,0.06,184.67,184.62,0.67]
["bitfinex","SOLUSD",1755278529351,0.06,184.67,184.63,0.67]
["bitfinex","SOLUSD",1755278529543,0.06,184.67,184.65,13.56204601]
["bitfinex","SOLUSD",1755278529862,0.06,184.67,184.66,13.56204601]
["bitfinex","SOLUSD",1755278530170,0.06,184.67,184.65,0.67]
["bitfinex","SOLUSD",1755278530171,0.06,184.67,184.65,13.56204601]
["bitfinex","SOLUSD",1755278530544,0.06,184.67,184.66,13.56204601]
["bitfinex","SOLUSD",1755278531353,0.06,184.67,184.64,26.0]
["bitfinex","SOLUSD",1755278531540,0.06,184.67,184.64,39.56204601]
["bitfinex","SOLUSD",1755278532271,0.06,184.67,184.66,13.56204601]
["bitfinex","SOLUSD",1755278534254,0.06,184.67,184.66,26.0]
["bitfinex","SOLUSD",1755278536058,0.06,184.67,184.64,40.2]
["bitfinex","SOLUSD",1755278536264,0.71,184.67,184.64,53.72204601]
["bitfinex","SOLUSD",1755278536473,0.71,184.67,184.64,40.16]
["bitfinex","SOLUSD",1755278536679,0.06,184.67,184.64,40.16]
["bitfinex","SOLUSD",1755278537052,0.06,184.67,184.64,53.72204601]
["bitfinex","SOLUSD",1755278538024,0.06,184.67,184.64,59.13796116]
["bitfinex","SOLUSD",1755278538159,0.06,184.67,184.64,45.57591515]
["bitfinex","SOLUSD",1755278538588,0.06,184.67,184.64,59.13796116]
["bitfinex","SOLUSD",1755278538781,0.06,184.67,184.64,40.16]
["bitfinex","SOLUSD",1755278539086,0.06,184.67,184.64,53.72204601]
["bitfinex","SOLUSD",1755278539866,0.06,184.67,184.64,45.57586566]
["bitfinex","SOLUSD",1755278540050,0.06,184.67,184.64,59.13791167]
["bitfinex","SOLUSD",1755278540648,0.06,184.67,184.64,54.53956511]
["bitfinex","SOLUSD",1755278541081,0.06,184.67,184.66,8.96369945]
["bitfinex","SOLUSD",1755278541281,0.06,184.67,184.64,40.16]
["bitfinex","SOLUSD",1755278541676,0.06,184.67,184.64,49.12369945]
["bitfinex","SOLUSD",1755278542077,0.06,184.67,184.64,40.16]
["bitfinex","SOLUSD",1755278542078,0.65,184.66,184.64,40.16]
["bitfinex","SOLUSD",1755278542277,0.06,184.67,184.65,8.96369945]
["bitfinex","SOLUSD",1755278542574,0.06,184.67,184.66,35.67369945]
["bitfinex","SOLUSD",1755278543175,0.06,184.67,184.66,26.0]
["bitfinex","SOLUSD",1755278543373,0.71,184.67,184.65,40.08]
["bitfinex","SOLUSD",1755278543779,12.56308128,184.67,184.65,40.08]
["bitfinex","SOLUSD",1755278543981,12.56285919,184.66,184.63,40.08]
["bitfinex","SOLUSD",1755278544204,8.96369945,184.67,184.63,40.08]
["bitfinex","SOLUSD",1755278544494,8.96369945,184.64,184.6,40.08]
["bitfinex","SOLUSD",1755278544703,3.59961103,184.67,184.62,8.96369945]
["bitfinex","SOLUSD",1755278544874,3.59961103,184.68,184.63,0.71]
["bitfinex","SOLUSD",1755278545072,8.96369945,184.66,184.61,8.96369945]
["bitfinex","SOLUSD",1755278545275,5.41506471,184.67,184.6,49.75369945]
["bitfinex","SOLUSD",1755278545276,8.96369945,184.65,184.6,49.75369945]
["bitfinex","SOLUSD",1755278546196,3.59961103,184.66,184.62,8.96369945]
["bitfinex","SOLUSD",1755278546405,3.59961103,184.66,184.62,9.67369945]
["bitfinex","SOLUSD",1755278546605,8.96369945,184.66,184.62,0.71]
["bitfinex","SOLUSD",1755278547195,8.96369945,184.65,184.62,0.71]
["bitfinex","SOLUSD",1755278547399,12.56331048,184.65,184.62,0.71]
["bitfinex","SOLUSD",1755278547597,8.96369945,184.65,184.62,0.71]
["bitfinex","SOLUSD",1755278547799,3.60065172,184.65,184.62,0.71]
["bitfinex","SOLUSD",1755278547977,14.37912782,184.66,184.62,0.71]
["bitfinex","SOLUSD",1755278548179,8.96369945,184.66,184.62,0.71]
["bitfinex","SOLUSD",1755278548499,3.60082852,184.67,184.62,5.41641782]
["bitfinex","SOLUSD",1755278548695,12.56452797,184.67,184.63,0.71]
["bitfinex","SOLUSD",1755278549393,3.60082852,184.67,184.63,49.67369945]
["bitfinex","SOLUSD",1755278549599,8.96369945,184.66,184.63,40.0]
["bitfinex","SOLUSD",1755278549774,3.60082852,184.66,184.63,49.67369945]
["bitfinex","SOLUSD",1755278549972,40.14,184.69,184.65,8.96369945]
["bitfinex","SOLUSD",1755278549973,3.60082852,184.68,184.65,8.96369945]
["bitfinex","SOLUSD",1755278550172,0.06,184.69,184.67,8.96369945]
["bitfinex","SOLUSD",1755278550403,0.06,184.69,184.68,8.96369945]
["bitfinex","SOLUSD",1755278550777,0.06,184.69,184.68,0.71]
["bitfinex","SOLUSD",1755278550990,0.06,184.69,184.68,9.67369945]
["bitfinex","SOLUSD",1755278551675,0.06,184.69,184.68,15.08847094]
["bitfinex","SOLUSD",1755278551875,0.06,184.69,184.68,40.02]
["bitfinex","SOLUSD",1755278552081,0.06,184.69,184.68,40.0]
["bitfinex","SOLUSD",1755278552684,0.06,184.69,184.68,48.96369945]
["bitfinex","SOLUSD",1755278553042,0.06,184.69,184.68,49.67369945]
["bitfinex","SOLUSD",1755278553221,0.06,184.69,184.68,55.08847094]
["bitfinex","SOLUSD",1755278554514,0.06,184.69,184.68,79.6998631]
["bitfinex","SOLUSD",1755278554725,1e-08,184.69,184.68,79.6998631]
["bitfinex","SOLUSD",1755278555018,0.06,184.71,184.7,41.10621557]
["bitfinex","SOLUSD",1755278555219,0.06,184.71,184.7,50.61133353]
["bitfinex","SOLUSD",1755278555506,0.06,184.71,184.7,49.67369945]
["bitfinex","SOLUSD",1755278556515,0.06,184.71,184.7,40.0]
["bitfinex","SOLUSD",1755278556697,0.06,184.71,184.7,8.96369945]
["bitfinex","SOLUSD",1755278556911,0.06,184.71,184.7,40.0]
["bitfinex","SOLUSD",1755278557101,0.06,184.71,184.7,81.08788461]
["bitfinex","SOLUSD",1755278557301,0.06,184.71,184.7,70.73551869]
["bitfinex","SOLUSD",1755278557824,0.06,184.73,184.7,70.73551869]
["bitfinex","SOLUSD",1755278558033,0.06,184.73,184.72,50.06991502]
["bitfinex","SOLUSD",1755278558205,0.06,184.73,184.72,64.61127491]
["bitfinex","SOLUSD",1755278558521,0.06,184.73,184.72,70.73487387]
["bitfinex","SOLUSD",1755278558901,0.06,184.73,184.72,46.12359896]
["bitfinex","SOLUSD",1755278559105,0.06,184.73,184.72,55.08729841]
["bitfinex","SOLUSD",1755278559423,0.06,184.73,184.72,54.37729841]
["bitfinex","SOLUSD",1755278559603,0.06,184.73,184.72,55.08729841]
["bitfinex","SOLUSD",1755278560011,0.06,184.73,184.72,55.10729841]
["bitfinex","SOLUSD",1755278561031,0.06,184.73,184.72,70.21351398]
["bitfinex","SOLUSD",1755278561705,1e-08,184.73,184.72,70.75487387]
["bitfinex","SOLUSD",1755278561906,1e-08,184.73,184.72,61.79117442]
["bitfinex","SOLUSD",1755278562236,1e-08,184.73,184.72,70.75487387]
["bitfinex","SOLUSD",1755278562802,1e-08,184.73,184.72,70.71487387]
["bitfinex","SOLUSD",1755278563109,1e-08,184.73,184.72,55.6086583]
["bitfinex","SOLUSD",1755278564698,0.06,184.75,184.74,26.0]
["bitfinex","SOLUSD",1755278564932,0.06,184.77,184.75,15.10621557]
["bitfinex","SOLUSD",1755278565233,0.06,184.77,184.76,64.59115771]
["bitfinex","SOLUSD",1755278565416,0.06,184.77,184.76,65.29115771]
["bitfinex","SOLUSD",1755278566702,0.06,184.77,184.76,70.70358464]
["bitfinex","SOLUSD",1755278566931,0.06,184.77,184.76,30.72358464]
["bitfinex","SOLUSD",1755278567133,1e-08,184.77,184.76,70.68358464]
["bitfinex","SOLUSD",1755278567304,0.06,184.81,184.8,15.10621557]
["bitfinex","SOLUSD",1755278567632,0.2,184.86,184.8,98.97361447]
["bitfinex","SOLUSD",1755278567806,0.2,184.86,184.83,8.96369945]
["bitfinex","SOLUSD",1755278568009,0.2,184.86,184.83,49.00369945]
["bitfinex","SOLUSD",1755278568328,0.2,184.86,184.83,64.80991502]
["bitfinex","SOLUSD",1755278568638,0.2,184.86,184.83,70.22029212]
["bitfinex","SOLUSD",1755278568812,0.2,184.86,184.83,61.25659267]
["bitfinex","SOLUSD",1755278569013,0.2,184.86,184.83,70.76132983]
["bitfinex","SOLUSD",1755278569252,0.2,184.86,184.84,24.76991502]
["bitfinex","SOLUSD",1755278569428,0.67,184.94,184.92,8.96369945]
["bitfinex","SOLUSD",1755278569615,0.67,184.94,184.88,26.0]
["bitfinex","SOLUSD",1755278569616,3.59898291,184.95,184.93,49.16369945]
["bitfinex","SOLUSD",1755278569826,3.59898291,184.97,184.94,49.16369945]
["bitfinex","SOLUSD",1755278570137,3.59898291,184.96,184.95,40.2]
["bitfinex","SOLUSD",1755278570342,0.67,184.96,184.95,40.2]
["bitfinex","SOLUSD",1755278570647,0.67,184.96,184.87,15.80621557]
["bitfinex","SOLUSD",1755278570648,9.6755573,184.96,184.88,5.40873638]
["bitfinex","SOLUSD",1755278570813,0.67,184.95,184.89,40.2]
["bitfinex","SOLUSD",1755278571133,0.67,184.95,184.9,8.96369945]
["bitfinex","SOLUSD",1755278571316,4.48573501,185.0,184.88,26.0]
["bitfinex","SOLUSD",1755278571317,3.588588,184.99,184.94,8.96369945]
["bitfinex","SOLUSD",1755278571520,0.67,184.97,184.94,40.2]
["bitfinex","SOLUSD",1755278571722,9.63369945,184.96,184.94,40.2]
["bitfinex","SOLUSD",1755278571923,9.63369945,184.95,184.93,40.22]
["bitfinex","SOLUSD",1755278572125,9.63369945,184.94,184.93,40.22]
["bitfinex","SOLUSD",1755278572331,0.67,184.94,184.93,40.22]
["bitfinex","SOLUSD",1755278572548,9.63369945,184.94,184.89,26.0]
["bitfinex","SOLUSD",1755278572712,8.96369945,184.9,184.84,8.96369945]
["bitfinex","SOLUSD",1755278572918,0.67,184.89,184.85,40.26]
["bitfinex","SOLUSD",1755278573137,9.63369945,184.91,184.88,26.0]
["bitfinex","SOLUSD",1755278573315,0.67,184.91,184.88,66.26]
["bitfinex","SOLUSD",1755278573513,8.96369945,184.93,184.88,66.26]
["bitfinex","SOLUSD",1755278573718,0.67,184.91,184.88,66.26]
["bitfinex","SOLUSD",1755278573915,8.96369945,184.93,184.88,75.22369945]
["bitfinex","SOLUSD",1755278574428,0.67,184.93,184.89,8.96369945]
["bitfinex","SOLUSD",1755278574628,0.67,184.96,184.9,40.96]
["bitfinex","SOLUSD",1755278574831,9.63369945,184.96,184.91,8.96369945]
["bitfinex","SOLUSD",1755278575138,0.67,184.95,184.92,40.26]
["bitfinex","SOLUSD",1755278575336,0.67,184.94,184.92,40.26]
["bitfinex","SOLUSD",1755278575649,0.67,184.97,184.93,8.96369945]
["bitfinex","SOLUSD",1755278575835,0.67,184.97,184.94,40.24]
["bitfinex","SOLUSD",1755278576531,0.67,185.0,184.95,8.96369945]
["bitfinex","SOLUSD",1755278576732,0.67,184.99,184.96,40.26]
["bitfinex","SOLUSD",1755278576921,0.67,184.98,184.96,40.26]
["bitfinex","SOLUSD",1755278577130,0.67,184.97,184.96,40.26]
["bitfinex","SOLUSD",1755278578255,0.67,184.99,184.96,40.26]
["bitfinex","SOLUSD",1755278578539,9.63369945,184.99,184.96,40.26]
["bitfinex","SOLUSD",1755278578937,0.67,184.99,184.96,40.26]
["bitfinex","SOLUSD",1755278579133,0.67,184.98,184.96,40.26]
["bitfinex","SOLUSD",1755278579345,8.96369945,185.0,184.96,40.26]
["bitfinex","SOLUSD",1755278579843,5.4048211,185.02,184.96,40.26]
["bitfinex","SOLUSD",1755278579844,0.67,185.02,184.96,46.36642974]
["bitfinex","SOLUSD",1755278580043,8.96369945,185.01,184.96,49.22369945]
["bitfinex","SOLUSD",1755278580264,8.96369945,184.99,184.94,26.0]
["bitfinex","SOLUSD",1755278580552,0.67,184.98,184.92,66.26]
["bitfinex","SOLUSD",1755278580761,5.40628209,184.97,184.92,66.26]
["bitfinex","SOLUSD",1755278580920,0.67,184.99,184.93,8.96369945]
["bitfinex","SOLUSD",1755278581126,9.63369945,184.99,184.94,8.96369945]
["bitfinex","SOLUSD",1755278581326,8.96369945,185.0,184.95,49.94369945]
["bitfinex","SOLUSD",1755278581554,0.67,185.02,184.96,9.66369945]
["bitfinex","SOLUSD",1755278581732,0.2,185.03,184.98,34.96369945]
["bitfinex","SOLUSD",1755278581928,0.2,185.03,184.99,40.26]
["bitfinex","SOLUSD",1755278582236,0.2,185.03,184.99,40.96]
["bitfinex","SOLUSD",1755278582652,0.2,185.03,184.99,40.26]
["bitfinex","SOLUSD",1755278582850,6.27457408,185.03,184.99,40.26]
["bitfinex","SOLUSD",1755278583048,9.63369945,185.02,184.99,40.26]
["bitfinex","SOLUSD",1755278583249,0.2,185.03,184.99,54.62938669]
["bitfinex","SOLUSD",1755278583455,0.2,185.03,185.01,8.96369945]
["bitfinex","SOLUSD",1755278583638,0.2,185.03,185.02,40.26]
["bitfinex","SOLUSD",1755278583953,0.87,185.03,185.02,40.3]
["bitfinex","SOLUSD",1755278584337,15.23822844,185.03,185.02,40.3]
["bitfinex","SOLUSD",1755278584535,15.23822844,185.03,184.93,13.51842865]
["bitfinex","SOLUSD",1755278584536,15.23822844,185.03,184.96,34.96369945]
["bitfinex","SOLUSD",1755278584743,5.4054054,185.0,184.96,26.0]
["bitfinex","SOLUSD",1755278585050,0.67,184.99,184.95,40.28]
["bitfinex","SOLUSD",1755278585249,0.67,184.98,184.95,66.28]
["bitfinex","SOLUSD",1755278585655,8.96369945,184.96,184.92,0.7]
["bitfinex","SOLUSD",1755278585828,5.4054054,185.0,184.93,40.28]
["bitfinex","SOLUSD",1755278585829,8.96369945,184.95,184.93,40.28]
["bitfinex","SOLUSD",1755278586038,8.96369945,184.94,184.93,40.28]
["bitfinex","SOLUSD",1755278586349,8.96369945,184.95,184.93,40.28]
["bitfinex","SOLUSD",1755278586652,8.96369945,184.94,184.93,40.28]
["bitfinex","SOLUSD",1755278587453,8.96369945,184.98,184.93,40.98]
["bitfinex","SOLUSD",1755278587657,0.67,185.01,184.94,9.66369945]
["bitfinex","SOLUSD",1755278587833,6.07514835,185.01,184.96,26.0]
["bitfinex","SOLUSD",1755278588034,8.96369945,185.0,184.97,40.26]
["bitfinex","SOLUSD",1755278588743,0.73,185.02,184.97,40.26]
["bitfinex","SOLUSD",1755278589064,8.96369945,185.0,184.97,40.26]
["bitfinex","SOLUSD",1755278589368,0.06,185.02,184.97,40.26]
["bitfinex","SOLUSD",1755278589565,8.96369945,184.99,184.97,40.26]
["bitfinex","SOLUSD",1755278590442,5.46488228,185.02,184.97,40.26]
["bitfinex","SOLUSD",1755278590768,0.06,185.02,184.97,40.26]
["bitfinex","SOLUSD",1755278591069,14.36888517,185.01,184.97,40.26]
["bitfinex","SOLUSD",1755278591272,8.96369945,185.0,184.97,40.26]
["bitfinex","SOLUSD",1755278591451,8.96369945,184.98,184.94,26.0]
["bitfinex","SOLUSD",1755278591636,0.67,185.0,184.95,66.22]
["bitfinex","SOLUSD",1755278592059,8.96193364,185.01,184.95,66.9]
["bitfinex","SOLUSD",1755278592257,8.96369945,184.97,184.95,66.2]
["bitfinex","SOLUSD",1755278592456,8.96369945,184.96,184.95,40.2]
["bitfinex","SOLUSD",1755278593337,8.96369945,184.97,184.95,40.2]
["bitfinex","SOLUSD",1755278593578,8.96369945,184.98,184.95,40.9]
["bitfinex","SOLUSD",1755278593866,8.96369945,184.97,184.95,40.9]
["bitfinex","SOLUSD",1755278594229,12.52261941,184.98,184.95,40.9]
["bitfinex","SOLUSD",1755278594442,8.96369945,184.96,184.9,26.0]
["bitfinex","SOLUSD",1755278594773,3.56475055,184.96,184.91,49.80369945]
["bitfinex","SOLUSD",1755278594951,8.96369945,184.98,184.93,8.96369945]
["bitfinex","SOLUSD",1755278595281,3.56475055,184.97,184.94,0.72]
["bitfinex","SOLUSD",1755278595575,3.56475055,185.01,184.99,26.0]
["bitfinex","SOLUSD",1755278595874,3.56475055,185.01,185.0,49.10369945]
["bitfinex","SOLUSD",1755278596081,3.62475055,185.02,185.0,40.14]
["bitfinex","SOLUSD",1755278596374,0.06,185.02,185.0,40.86]
["bitfinex","SOLUSD",1755278596575,3.62902993,185.02,185.0,40.86]
["bitfinex","SOLUSD",1755278596865,3.62902993,185.02,185.0,49.82369945]
["bitfinex","SOLUSD",1755278597163,3.62819507,185.02,185.01,6.12511323]
["bitfinex","SOLUSD",1755278597749,3.62819507,185.02,185.0,54.50904394]
["bitfinex","SOLUSD",1755278597965,13.24421367,185.01,184.96,5.40650358]
["bitfinex","SOLUSD",1755278598157,4.28051422,185.0,184.97,40.12]
["bitfinex","SOLUSD",1755278598355,3.57051422,184.99,184.97,40.12]
["bitfinex","SOLUSD",1755278598548,0.06,185.02,184.98,0.72]
["bitfinex","SOLUSD",1755278598752,3.5721024,185.01,184.98,0.72]
["bitfinex","SOLUSD",1755278598987,9.02369945,185.02,184.98,0.72]
["bitfinex","SOLUSD",1755278599151,3.56941228,185.01,184.98,0.72]
["bitfinex","SOLUSD",1755278599356,9.02369945,185.02,184.98,0.72]
["bitfinex","SOLUSD",1755278599669,3.57011423,185.01,184.98,6.12597005]
["bitfinex","SOLUSD",1755278599859,0.06,185.02,184.99,9.68369945]
["bitfinex","SOLUSD",1755278600067,3.56923683,185.01,185.0,49.78369945]
["bitfinex","SOLUSD",1755278600443,3.56923683,185.01,185.0,40.1]
["bitfinex","SOLUSD",1755278600646,3.56923683,185.01,185.0,40.82]
["bitfinex","SOLUSD",1755278601143,3.56923683,185.01,185.0,40.1]
["bitfinex","SOLUSD",1755278601357,3.56923683,185.01,185.0,55.18910485]
["bitfinex","SOLUSD",1755278601679,0.06,185.02,185.01,15.10621557]
["bitfinex","SOLUSD",1755278601883,0.06,185.02,185.01,9.68369945]
["bitfinex","SOLUSD",1755278602498,0.06,185.02,185.01,24.78991502]
["bitfinex","SOLUSD",1755278603360,0.06,185.02,185.01,30.19502825]
["bitfinex","SOLUSD",1755278603687,0.06,185.02,185.01,15.08881268]
["bitfinex","SOLUSD",1755278604564,1e-08,185.02,185.01,30.19502825]
["bitfinex","SOLUSD",1755278607163,1e-08,185.03,185.02,15.10621557]
["bitfinex","SOLUSD",1755278607367,1e-08,185.03,185.02,70.75521823]
["bitfinex","SOLUSD",1755278607581,1e-08,185.03,185.02,30.19473612]
["bitfinex","SOLUSD",1755278608108,1e-08,185.03,185.02,61.23103667]
["bitfinex","SOLUSD",1755278608295,1e-08,185.03,185.02,70.19473612]
["bitfinex","SOLUSD",1755278608666,1e-08,185.03,185.02,70.73521823]
["bitfinex","SOLUSD",1755278609188,1e-08,185.03,185.02,70.19473612]
["bitfinex","SOLUSD",1755278609974,1e-08,185.03,185.02,72.35953112]
["bitfinex","SOLUSD",1755278610674,1e-08,185.03,185.02,72.90001323]
["bitfinex","SOLUSD",1755278611087,1e-08,185.03,185.02,72.35953112]
["bitfinex","SOLUSD",1755278612109,1e-08,185.03,185.02,54.28852055]
["bitfinex","SOLUSD",1755278612270,1e-08,185.03,185.02,70.11473612]
["bitfinex","SOLUSD",1755278613180,1e-08,185.03,185.02,69.39473612]
["bitfinex","SOLUSD",1755278613374,1e-08,185.03,185.02,60.43103667]
["bitfinex","SOLUSD",1755278613604,1e-08,185.03,185.02,69.39473612]
["bitfinex","SOLUSD",1755278614973,4.30292757,185.03,185.02,26.0]
["bitfinex","SOLUSD",1755278615301,4.30292757,185.03,185.02,65.94]
["bitfinex","SOLUSD",1755278615669,4.30292757,185.03,185.02,39.94]
["bitfinex","SOLUSD",1755278615983,22.66348575,185.03,184.94,31.71214237]
["bitfinex","SOLUSD",1755278616186,8.96369945,184.98,184.97,26.0]
["bitfinex","SOLUSD",1755278616494,4.30336282,184.98,184.97,39.92]
["bitfinex","SOLUSD",1755278616687,3.59336282,184.98,184.97,39.92]
["bitfinex","SOLUSD",1755278616903,9.67369945,185.02,184.97,48.88369945]
["bitfinex","SOLUSD",1755278617105,3.594308,185.01,184.98,8.96369945]
["bitfinex","SOLUSD",1755278617304,3.594308,185.0,184.99,39.92]
["bitfinex","SOLUSD",1755278617616,13.26800745,185.0,184.99,39.92]
["bitfinex","SOLUSD",1755278617796,18.67341285,185.0,184.99,39.92]
["bitfinex","SOLUSD",1755278617981,22.66699219,185.0,184.99,39.92]
["bitfinex","SOLUSD",1755278618186,22.66699219,185.0,184.97,39.92]
["bitfinex","SOLUSD",1755278618499,8.96369945,184.98,184.97,39.92]
["bitfinex","SOLUSD",1755278618810,17.26158679,184.98,184.97,39.92]
["bitfinex","SOLUSD",1755278618996,4.304308,184.98,184.97,39.92]
["bitfinex","SOLUSD",1755278619202,13.26800745,184.98,184.97,39.92]
["bitfinex","SOLUSD",1755278619382,3.594308,184.98,184.97,39.92]
["bitfinex","SOLUSD",1755278619618,4.304308,184.98,184.97,39.92]
["bitfinex","SOLUSD",1755278620296,9.67369945,185.01,184.97,39.92]
["bitfinex","SOLUSD",1755278620496,4.3085434,185.0,184.97,39.92]
["bitfinex","SOLUSD",1755278620708,1e-08,185.03,184.97,39.92]
["bitfinex","SOLUSD",1755278620709,13.27359579,184.99,184.97,39.92]
["bitfinex","SOLUSD",1755278620891,3.59989634,184.98,184.97,39.92]
["bitfinex","SOLUSD",1755278621094,9.67369945,184.99,184.97,39.92]
["bitfinex","SOLUSD",1755278621815,8.96369945,185.0,184.97,39.92]
["bitfinex","SOLUSD",1755278622019,9.67369945,184.99,184.97,39.92]
["bitfinex","SOLUSD",1755278622315,13.27440325,184.98,184.97,39.92]
["bitfinex","SOLUSD",1755278623021,17.27473173,184.98,184.97,39.92]
["bitfinex","SOLUSD",1755278623517,13.27440325,184.98,184.97,39.92]
["bitfinex","SOLUSD",1755278623706,12.56440325,184.99,184.97,39.92]
["bitfinex","SOLUSD",1755278624035,3.6007038,184.98,184.97,39.92]
["bitfinex","SOLUSD",1755278624194,9.67369945,185.01,184.97,45.32623217]
["bitfinex","SOLUSD",1755278624490,5.40459598,185.03,185.0,26.0]
["bitfinex","SOLUSD",1755278624491,3.6024518,185.02,185.0,26.0]
["bitfinex","SOLUSD",1755278624694,3.6024518,185.02,185.01,39.9]
["bitfinex","SOLUSD",1755278625296,12.56615126,185.03,185.01,39.9]
["bitfinex","SOLUSD",1755278625518,0.66000001,185.03,185.01,39.9]
["bitfinex","SOLUSD",1755278625704,0.66000001,185.03,185.02,8.96369945]
["bitfinex","SOLUSD",1755278625705,1e-08,185.03,185.02,8.96369945]
["bitfinex","SOLUSD",1755278625912,1e-08,185.03,185.01,48.86369945]
["bitfinex","SOLUSD",1755278626309,1e-08,185.03,185.01,54.26877194]
["bitfinex","SOLUSD",1755278626507,1e-08,185.03,185.01,39.9]
["bitfinex","SOLUSD",1755278626699,9.62369945,185.02,184.96,0.03]
["bitfinex","SOLUSD",1755278626907,8.96369945,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755278627106,8.96369945,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278627306,9.62369945,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278628037,15.02998154,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278628798,8.96369945,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278629022,8.96369945,184.97,184.96,39.89]
["bitfinex","SOLUSD",1755278629228,0.66,185.0,184.96,39.89]
["bitfinex","SOLUSD",1755278629403,0.66,184.99,184.96,39.89]
["bitfinex","SOLUSD",1755278629599,8.96369945,184.97,184.96,39.89]
["bitfinex","SOLUSD",1755278630400,9.62369945,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278632013,8.96369945,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278632521,9.62369945,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278632726,18.62722962,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278636124,3.59724808,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278636314,8.96369945,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278636813,9.62369945,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278637327,8.96369945,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278639820,9.62369945,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278640023,15.02998154,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278640233,18.62721126,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278640944,33.73342683,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755278641120,15.10621557,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755278641321,28.32714474,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755278641540,28.32714474,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755278641742,15.10621557,184.94,184.9,0.03]
["bitfinex","SOLUSD",1755278641908,24.06991502,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278642112,37.06620051,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755278642314,15.10621557,184.9,184.86,0.03]
["bitfinex","SOLUSD",1755278642509,8.96369945,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278644613,149.00621557,184.93,184.86,9.68369945]
["bitfinex","SOLUSD",1755278644614,133.9,184.93,184.86,9.68369945]
["bitfinex","SOLUSD",1755278644820,133.9,184.93,184.86,0.72]
["bitfinex","SOLUSD",1755278645004,8.96369945,184.91,184.86,0.72]
["bitfinex","SOLUSD",1755278645213,15.10621557,184.96,184.88,34.96369945]
["bitfinex","SOLUSD",1755278645425,8.96369945,184.93,184.89,0.69]
["bitfinex","SOLUSD",1755278645622,8.96369945,184.91,184.88,26.0]
["bitfinex","SOLUSD",1755278646026,8.96369945,184.92,184.89,0.69]
["bitfinex","SOLUSD",1755278646234,21.17285834,184.96,184.89,0.69]
["bitfinex","SOLUSD",1755278646235,8.96369945,184.93,184.89,0.69]
["bitfinex","SOLUSD",1755278646438,8.96369945,184.92,184.87,41.06284147]
["bitfinex","SOLUSD",1755278646618,8.96369945,184.93,184.88,0.69]
["bitfinex","SOLUSD",1755278646824,8.96369945,184.94,184.89,0.69]
["bitfinex","SOLUSD",1755278647030,9.02369945,184.94,184.9,0.69]
["bitfinex","SOLUSD",1755278647425,0.06,184.94,184.9,0.69]
["bitfinex","SOLUSD",1755278647632,8.96369945,184.93,184.9,0.69]
["bitfinex","SOLUSD",1755278647943,0.06,184.94,184.88,9.65369945]
["bitfinex","SOLUSD",1755278648139,8.96369945,184.93,184.88,15.06257464]
["bitfinex","SOLUSD",1755278648456,8.96369945,184.91,184.87,26.0]
["bitfinex","SOLUSD",1755278648618,8.96369945,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755278648945,8.96369945,184.87,184.86,26.03]
["bitfinex","SOLUSD",1755278649137,8.96369945,184.88,184.86,26.03]
["bitfinex","SOLUSD",1755278649645,5.40749471,184.93,184.86,26.03]
["bitfinex","SOLUSD",1755278649646,8.96369945,184.89,184.86,26.72]
["bitfinex","SOLUSD",1755278649825,0.66,184.92,184.86,26.03]
["bitfinex","SOLUSD",1755278650154,8.96369945,184.89,184.86,26.03]
["bitfinex","SOLUSD",1755278650355,5.40745146,184.93,184.87,0.69]
["bitfinex","SOLUSD",1755278650675,8.96369945,184.92,184.87,0.69]
["bitfinex","SOLUSD",1755278650857,8.96369945,184.89,184.86,0.03]
["bitfinex","SOLUSD",1755278651030,8.96369945,184.89,184.86,5.43947456]
["bitfinex","SOLUSD",1755278651348,0.06,184.94,184.87,0.69]
["bitfinex","SOLUSD",1755278651349,6.12721415,184.94,184.87,0.69]
["bitfinex","SOLUSD",1755278651524,8.96369945,184.91,184.87,0.69]
["bitfinex","SOLUSD",1755278652236,8.96369945,184.91,184.87,6.09900178]
["bitfinex","SOLUSD",1755278653547,6.12720312,184.94,184.87,0.69]
["bitfinex","SOLUSD",1755278653719,6.12720312,184.94,184.86,5.43947069]
["bitfinex","SOLUSD",1755278653720,0.66,184.93,184.86,39.79]
["bitfinex","SOLUSD",1755278654227,8.96369945,184.87,184.86,39.79]
["bitfinex","SOLUSD",1755278654430,8.96369945,184.88,184.86,39.79]
["bitfinex","SOLUSD",1755278655055,8.96369945,184.87,184.86,39.79]
["bitfinex","SOLUSD",1755278656533,5.40879203,184.89,184.86,39.79]
["bitfinex","SOLUSD",1755278656736,8.96369945,184.87,184.86,39.79]
["bitfinex","SOLUSD",1755278657127,8.96369945,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278657327,9.67369945,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278657526,13.65779486,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278657771,21.21998732,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278658258,26.62919378,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278659139,41.73540935,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755278659828,15.10621557,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755278660153,35.61620289,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755278660340,20.51659267,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755278660549,15.10621557,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755278660856,20.50998732,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278661356,16.5259942,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278662563,16.95715536,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278662736,12.97325736,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278662939,16.5259942,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278663671,22.64544767,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278663891,26.62808608,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278664167,22.64544767,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278664346,16.52448506,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278664753,7.55984895,184.81,184.8,0.68]
["bitfinex","SOLUSD",1755278665065,16.5235484,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278665267,12.54189879,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278665766,3.57819934,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278665931,12.54189879,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278666340,22.64404089,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278666565,26.62463759,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278666768,31.11385785,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278667074,26.62463759,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278667442,7.55937883,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278667646,3.57819934,184.81,184.8,35.64369945]
["bitfinex","SOLUSD",1755278667858,3.57819934,184.81,184.8,26.68]
["bitfinex","SOLUSD",1755278668048,16.52409883,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278668370,21.01603528,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278668544,16.52315134,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278669147,12.54189879,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278669775,22.64657619,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278670182,46.23184394,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755278670476,15.10621557,184.8,184.78,0.03]
["bitfinex","SOLUSD",1755278670656,20.51178182,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278670848,21.22178182,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278671248,40.82512493,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278671668,21.22178182,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278671870,25.00890936,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278672370,21.22178182,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278672572,26.63333006,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278672759,25.92333006,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278673076,25.92333006,184.79,184.78,0.68]
["bitfinex","SOLUSD",1755278673077,7.56191413,184.79,184.78,0.68]
["bitfinex","SOLUSD",1755278673373,5.9889858,184.83,184.78,0.68]
["bitfinex","SOLUSD",1755278673374,3.57819934,184.8,184.78,0.68]
["bitfinex","SOLUSD",1755278673563,8.96369945,184.82,184.78,0.03]
["bitfinex","SOLUSD",1755278673773,3.59466052,184.81,184.79,0.65]
["bitfinex","SOLUSD",1755278673946,3.59466052,184.8,184.79,0.65]
["bitfinex","SOLUSD",1755278674148,3.59466052,184.81,184.79,0.65]
["bitfinex","SOLUSD",1755278674448,3.59466052,184.81,184.8,0.65]
["bitfinex","SOLUSD",1755278674779,3.59466052,184.84,184.8,0.65]
["bitfinex","SOLUSD",1755278674958,3.59466052,184.83,184.8,0.65]
["bitfinex","SOLUSD",1755278675160,3.59466052,184.83,184.79,8.96369945]
["bitfinex","SOLUSD",1755278675353,3.59466052,184.83,184.81,0.65]
["bitfinex","SOLUSD",1755278675582,3.59466052,184.84,184.8,14.37492955]
["bitfinex","SOLUSD",1755278675761,3.59466052,184.84,184.82,0.65]
["bitfinex","SOLUSD",1755278675956,3.59466052,184.86,184.83,9.61369945]
["bitfinex","SOLUSD",1755278676176,8.96369945,184.89,184.84,8.96369945]
["bitfinex","SOLUSD",1755278676177,3.59466052,184.88,184.84,8.96369945]
["bitfinex","SOLUSD",1755278676381,3.59466052,184.88,184.83,34.96369945]
["bitfinex","SOLUSD",1755278676553,3.59466052,184.88,184.84,9.61369945]
["bitfinex","SOLUSD",1755278676876,3.59466052,184.89,184.85,15.02349117]
["bitfinex","SOLUSD",1755278677046,3.59466052,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1755278677378,0.06,184.9,184.85,6.05979172]
["bitfinex","SOLUSD",1755278677542,8.96369945,184.89,184.85,6.05979172]
["bitfinex","SOLUSD",1755278677744,12.5588357,184.89,184.85,6.05979172]
["bitfinex","SOLUSD",1755278677954,8.96369945,184.89,184.85,6.05979172]
["bitfinex","SOLUSD",1755278678187,8.96369945,184.88,184.83,74.74369945]
["bitfinex","SOLUSD",1755278678477,8.96369945,184.86,184.83,65.78]
["bitfinex","SOLUSD",1755278678857,12.55904096,184.86,184.83,39.78]
["bitfinex","SOLUSD",1755278679457,8.96369945,184.86,184.83,39.78]
["bitfinex","SOLUSD",1755278679685,8.96369945,184.86,184.83,40.43]
["bitfinex","SOLUSD",1755278679854,8.96369945,184.86,184.83,39.78]
["bitfinex","SOLUSD",1755278680050,12.55978661,184.86,184.83,39.78]
["bitfinex","SOLUSD",1755278680253,8.96369945,184.86,184.83,39.78]
["bitfinex","SOLUSD",1755278681251,6.11953302,184.86,184.83,39.78]
["bitfinex","SOLUSD",1755278681458,8.96369945,184.84,184.83,39.78]
["bitfinex","SOLUSD",1755278681864,8.96369945,184.84,184.8,26.0]
["bitfinex","SOLUSD",1755278682072,8.96369945,184.81,184.79,39.78]
["bitfinex","SOLUSD",1755278682251,8.96369945,184.8,184.79,39.78]
["bitfinex","SOLUSD",1755278683578,0.71,184.83,184.79,40.43]
["bitfinex","SOLUSD",1755278683579,14.37412607,184.83,184.79,40.43]
["bitfinex","SOLUSD",1755278683776,8.96369945,184.83,184.79,40.43]
["bitfinex","SOLUSD",1755278683966,8.96369945,184.82,184.79,40.43]
["bitfinex","SOLUSD",1755278684362,5.41040726,184.83,184.79,39.78]
["bitfinex","SOLUSD",1755278684566,8.96369945,184.81,184.79,40.43]
["bitfinex","SOLUSD",1755278685369,8.96369945,184.84,184.8,0.69]
["bitfinex","SOLUSD",1755278685689,8.96369945,184.83,184.8,0.69]
["bitfinex","SOLUSD",1755278686293,8.96369945,184.82,184.79,39.78]
["bitfinex","SOLUSD",1755278686504,3.59908741,184.84,184.8,0.69]
["bitfinex","SOLUSD",1755278686792,8.96369945,184.83,184.8,0.69]
["bitfinex","SOLUSD",1755278686961,8.96369945,184.82,184.79,39.78]
["bitfinex","SOLUSD",1755278687358,8.96369945,184.8,184.79,39.78]
["bitfinex","SOLUSD",1755278687903,8.96369945,184.8,184.78,0.03]
["bitfinex","SOLUSD",1755278688100,8.96369945,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278690283,5.41154824,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278690467,14.37524769,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278690669,5.41154824,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278690958,14.37524769,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278691369,15.08524769,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278691573,18.68490463,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278691766,14.37524769,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278692181,133.9,184.82,184.78,0.03]
["bitfinex","SOLUSD",1755278692383,8.96369945,184.8,184.78,0.03]
["bitfinex","SOLUSD",1755278693297,0.06,184.84,184.79,0.69]
["bitfinex","SOLUSD",1755278693487,0.06,184.84,184.8,45.17125541]
["bitfinex","SOLUSD",1755278693488,4.00300116,184.83,184.8,45.17125541]
["bitfinex","SOLUSD",1755278693795,4.00300116,184.82,184.81,0.69]
["bitfinex","SOLUSD",1755278694493,3.66272654,184.84,184.8,39.76]
["bitfinex","SOLUSD",1755278694697,0.06,184.84,184.81,0.69]
["bitfinex","SOLUSD",1755278694890,4.06360474,184.84,184.81,0.69]
["bitfinex","SOLUSD",1755278695195,7.66633128,184.84,184.81,0.69]
["bitfinex","SOLUSD",1755278695492,3.66272654,184.84,184.81,0.69]
["bitfinex","SOLUSD",1755278695725,0.06,184.84,184.82,9.65369945]
["bitfinex","SOLUSD",1755278695868,0.06,184.84,184.83,9.65369945]
["bitfinex","SOLUSD",1755278696380,0.06,184.84,184.83,0.69]
["bitfinex","SOLUSD",1755278696694,0.06,184.84,184.81,5.41094727]
["bitfinex","SOLUSD",1755278696695,0.06,184.84,184.81,14.37464672]
["bitfinex","SOLUSD",1755278697001,0.06,184.84,184.83,0.69]
["bitfinex","SOLUSD",1755278697379,0.06,184.84,184.83,15.06407655]
["bitfinex","SOLUSD",1755278697593,0.06,184.84,184.83,6.1003771]
["bitfinex","SOLUSD",1755278697974,0.06,184.84,184.83,39.76]
["bitfinex","SOLUSD",1755278698976,0.06,184.84,184.83,40.45]
["bitfinex","SOLUSD",1755278699180,0.06,184.84,184.83,39.76]
["bitfinex","SOLUSD",1755278699384,0.06,184.84,184.83,45.1703771]
["bitfinex","SOLUSD",1755278699791,0.06,184.84,184.83,45.8603771]
["bitfinex","SOLUSD",1755278700201,0.06,184.84,184.83,54.82407655]
["bitfinex","SOLUSD",1755278700722,0.06,184.9,184.86,26.0]
["bitfinex","SOLUSD",1755278701013,0.06,184.9,184.88,8.96369945]
["bitfinex","SOLUSD",1755278701186,0.06,184.9,184.87,39.76]
["bitfinex","SOLUSD",1755278701388,0.06,184.9,184.87,54.82284723]
["bitfinex","SOLUSD",1755278701590,0.06,184.9,184.88,9.65369945]
["bitfinex","SOLUSD",1755278701788,0.06,184.9,184.89,39.76]
["bitfinex","SOLUSD",1755278702012,0.06,184.9,184.88,39.76]
["bitfinex","SOLUSD",1755278702696,0.06,184.9,184.88,49.41369945]
["bitfinex","SOLUSD",1755278703014,0.06,184.9,184.88,48.72369945]
["bitfinex","SOLUSD",1755278703514,9.73369945,184.9,184.88,39.76]
["bitfinex","SOLUSD",1755278703902,9.67369945,184.89,184.87,39.74]
["bitfinex","SOLUSD",1755278704120,9.67369945,184.88,184.82,0.69]
["bitfinex","SOLUSD",1755278704318,0.71,184.88,184.84,39.74]
["bitfinex","SOLUSD",1755278704487,0.71,184.87,184.84,39.74]
["bitfinex","SOLUSD",1755278704694,4.3059416,184.87,184.84,39.74]
["bitfinex","SOLUSD",1755278704996,8.96369945,184.85,184.78,0.72]
["bitfinex","SOLUSD",1755278705190,0.71,184.84,184.79,39.74]
["bitfinex","SOLUSD",1755278705511,8.96369945,184.83,184.79,39.74]
["bitfinex","SOLUSD",1755278705892,8.96369945,184.83,184.79,45.8415379]
["bitfinex","SOLUSD",1755278706217,8.96369945,184.8,184.78,0.03]
["bitfinex","SOLUSD",1755278706393,8.96369945,184.81,184.78,0.03]
["bitfinex","SOLUSD",1755278706588,8.96369945,184.81,184.78,0.72]
["bitfinex","SOLUSD",1755278706795,8.96369945,184.81,184.78,0.03]
["bitfinex","SOLUSD",1755278707521,8.96369945,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755278708028,5.41066984,184.82,184.78,0.03]
["bitfinex","SOLUSD",1755278708237,0.71,184.83,184.78,0.03]
["bitfinex","SOLUSD",1755278708405,4.30718592,184.85,184.79,0.69]
["bitfinex","SOLUSD",1755278708612,26.0,184.87,184.8,34.96369945]
["bitfinex","SOLUSD",1755278708613,3.59718592,184.86,184.8,34.96369945]
["bitfinex","SOLUSD",1755278708837,16.5593517,184.85,184.8,74.70369945]
["bitfinex","SOLUSD",1755278709037,12.56088537,184.84,184.81,0.69]
["bitfinex","SOLUSD",1755278709340,4.50612298,184.89,184.82,0.69]
["bitfinex","SOLUSD",1755278709550,7.59846491,184.88,184.86,5.40949908]
["bitfinex","SOLUSD",1755278709713,13.3331193,184.9,184.86,45.14949908]
["bitfinex","SOLUSD",1755278709918,8.96369945,184.89,184.86,45.14949908]
["bitfinex","SOLUSD",1755278710222,9.67369945,184.89,184.86,45.14949908]
["bitfinex","SOLUSD",1755278711020,3.65941985,184.9,184.86,45.14949908]
["bitfinex","SOLUSD",1755278711243,0.06,184.9,184.87,0.69]
["bitfinex","SOLUSD",1755278711441,3.65941985,184.9,184.86,45.14949908]
["bitfinex","SOLUSD",1755278711610,4.36941985,184.9,184.86,45.14949908]
["bitfinex","SOLUSD",1755278711812,8.96369945,184.89,184.86,45.14949908]
["bitfinex","SOLUSD",1755278712020,3.65941985,184.9,184.86,54.11319853]
["bitfinex","SOLUSD",1755278712316,0.06,184.9,184.89,8.96369945]
["bitfinex","SOLUSD",1755278712623,0.06,184.9,184.89,49.39369945]
["bitfinex","SOLUSD",1755278713342,0.06,184.96,184.89,49.39369945]
["bitfinex","SOLUSD",1755278713343,3.55213452,184.99,184.92,26.0]
["bitfinex","SOLUSD",1755278713515,0.06,185.02,184.98,8.96369945]
["bitfinex","SOLUSD",1755278713714,0.06,185.02,184.98,48.70369945]
["bitfinex","SOLUSD",1755278713909,9.02369945,185.02,184.98,39.74]
["bitfinex","SOLUSD",1755278714115,0.06,185.02,184.98,49.39369945]
["bitfinex","SOLUSD",1755278714312,0.06,185.02,184.98,39.74]
["bitfinex","SOLUSD",1755278714511,0.06,185.02,184.98,40.43]
["bitfinex","SOLUSD",1755278714716,9.02369945,185.02,184.98,40.43]
["bitfinex","SOLUSD",1755278715239,0.06,185.02,184.98,40.43]
["bitfinex","SOLUSD",1755278715435,9.02369945,185.02,184.98,40.43]
["bitfinex","SOLUSD",1755278715643,8.96369945,185.01,184.98,39.74]
["bitfinex","SOLUSD",1755278716038,0.74,185.02,184.98,48.70369945]
["bitfinex","SOLUSD",1755278716039,0.06,185.02,184.98,48.70369945]
["bitfinex","SOLUSD",1755278716229,0.06,185.02,184.99,0.69]
["bitfinex","SOLUSD",1755278716421,0.06,185.02,184.98,45.145973]
["bitfinex","SOLUSD",1755278716422,0.06,185.02,185.0,0.69]
["bitfinex","SOLUSD",1755278716746,9.02369945,185.02,185.01,39.72]
["bitfinex","SOLUSD",1755278717127,0.06,185.02,184.99,39.72]
["bitfinex","SOLUSD",1755278717330,8.96369945,185.0,184.97,39.72]
["bitfinex","SOLUSD",1755278717520,8.96369945,184.98,184.91,0.69]
["bitfinex","SOLUSD",1755278717728,8.96369945,184.95,184.92,39.72]
["bitfinex","SOLUSD",1755278717948,8.96369945,184.95,184.92,40.41]
["bitfinex","SOLUSD",1755278718265,8.96369945,184.97,184.93,0.69]
["bitfinex","SOLUSD",1755278718445,8.96369945,184.99,184.94,9.65369945]
["bitfinex","SOLUSD",1755278718620,0.06,185.02,184.98,8.96369945]
["bitfinex","SOLUSD",1755278718828,0.06,185.02,184.98,39.72]
["bitfinex","SOLUSD",1755278719018,8.96369945,185.0,184.98,39.72]
["bitfinex","SOLUSD",1755278719446,8.96369945,185.01,184.98,39.72]
["bitfinex","SOLUSD",1755278719830,8.96369945,185.01,184.98,40.41]
["bitfinex","SOLUSD",1755278720156,9.02369945,185.02,184.98,40.41]
["bitfinex","SOLUSD",1755278720334,8.96369945,185.01,184.98,39.72]
["bitfinex","SOLUSD",1755278720532,8.96369945,184.99,184.98,39.72]
["bitfinex","SOLUSD",1755278720754,0.68,185.0,184.98,39.72]
["bitfinex","SOLUSD",1755278720949,8.96369945,184.99,184.95,40.41]
["bitfinex","SOLUSD",1755278721250,8.96369945,184.97,184.95,39.72]
["bitfinex","SOLUSD",1755278721624,8.96369945,184.97,184.93,26.0]
["bitfinex","SOLUSD",1755278721824,8.96369945,184.96,184.93,39.7]
["bitfinex","SOLUSD",1755278722249,5.4060478,184.98,184.93,39.7]
["bitfinex","SOLUSD",1755278722441,8.96369945,184.96,184.93,39.7]
["bitfinex","SOLUSD",1755278722847,5.40573242,184.99,184.94,0.69]
["bitfinex","SOLUSD",1755278723229,5.40543306,185.0,184.93,39.73]
["bitfinex","SOLUSD",1755278723445,9.02369945,184.97,184.95,0.69]
["bitfinex","SOLUSD",1755278723838,0.06,184.97,184.95,0.69]
["bitfinex","SOLUSD",1755278724330,9.02369945,184.97,184.93,39.73]
["bitfinex","SOLUSD",1755278724570,0.06,184.97,184.94,9.65369945]
["bitfinex","SOLUSD",1755278724740,0.06,184.97,184.94,8.96369945]
["bitfinex","SOLUSD",1755278725057,0.06,184.97,184.95,9.65369945]
["bitfinex","SOLUSD",1755278725264,0.06,184.97,184.96,39.7]
["bitfinex","SOLUSD",1755278725426,0.06,184.97,184.96,49.35369945]
["bitfinex","SOLUSD",1755278725626,0.06,184.97,184.96,45.79657439]
["bitfinex","SOLUSD",1755278726640,0.06,184.97,184.96,54.76027384]
["bitfinex","SOLUSD",1755278727926,0.06,184.97,184.93,13.54862867]
["bitfinex","SOLUSD",1755278727927,0.06,184.97,184.93,26.72]
["bitfinex","SOLUSD",1755278728144,0.06,184.97,184.96,34.96369945]
["bitfinex","SOLUSD",1755278728543,0.06,184.97,184.96,35.65369945]
["bitfinex","SOLUSD",1755278729351,0.06,185.02,184.96,51.30057245]
["bitfinex","SOLUSD",1755278729656,8.97192653,185.05,185.0,34.96369945]
["bitfinex","SOLUSD",1755278729847,0.00822708,185.05,185.01,54.06867382]
["bitfinex","SOLUSD",1755278730155,0.00822708,185.05,185.02,8.96369945]
["bitfinex","SOLUSD",1755278730338,0.00822708,185.05,185.02,9.65369945]
["bitfinex","SOLUSD",1755278730542,8.97192653,185.05,185.01,45.10499156]
["bitfinex","SOLUSD",1755278730837,0.00822708,185.05,185.02,9.65369945]
["bitfinex","SOLUSD",1755278731364,0.00822708,185.05,185.03,0.69]
["bitfinex","SOLUSD",1755278732165,0.00822708,185.05,185.02,8.96369945]
["bitfinex","SOLUSD",1755278732335,0.00822708,185.05,185.02,0.69]
["bitfinex","SOLUSD",1755278732667,8.97192653,185.05,185.01,39.7]
["bitfinex","SOLUSD",1755278732850,0.00822708,185.05,185.01,54.75871209]
["bitfinex","SOLUSD",1755278733178,0.00822708,185.05,185.02,9.65369945]
["bitfinex","SOLUSD",1755278733454,0.00822708,185.05,185.02,8.96369945]
["bitfinex","SOLUSD",1755278733659,0.00822708,185.05,185.03,0.69]
["bitfinex","SOLUSD",1755278733874,0.00822708,185.05,185.04,54.04793637]
["bitfinex","SOLUSD",1755278734173,0.00822708,185.05,185.04,45.08423692]
["bitfinex","SOLUSD",1755278734335,0.00822708,185.05,185.04,54.73793637]
["bitfinex","SOLUSD",1755278735755,0.00822708,185.05,185.04,49.33369945]
["bitfinex","SOLUSD",1755278735960,0.00822708,185.05,185.04,39.68]
["bitfinex","SOLUSD",1755278736456,0.00822708,185.05,185.04,40.37]
["bitfinex","SOLUSD",1755278736649,0.00822708,185.05,185.04,49.33369945]
["bitfinex","SOLUSD",1755278736842,0.00822708,185.05,185.04,54.73793637]
["bitfinex","SOLUSD",1755278737065,0.00822708,185.05,185.04,45.77423692]
["bitfinex","SOLUSD",1755278737247,0.00822708,185.05,185.04,54.73793637]
["bitfinex","SOLUSD",1755278738135,0.2,185.09,185.07,26.0]
["bitfinex","SOLUSD",1755278738355,0.2,185.09,185.08,74.64369945]
["bitfinex","SOLUSD",1755278738560,0.2,185.09,185.08,65.68]
["bitfinex","SOLUSD",1755278738787,0.2,185.09,185.08,75.33369945]
["bitfinex","SOLUSD",1755278738947,0.2,185.09,185.08,66.37]
["bitfinex","SOLUSD",1755278739834,0.2,185.09,185.08,80.73676839]
["bitfinex","SOLUSD",1755278740137,0.2,185.09,185.08,71.77306894]
["bitfinex","SOLUSD",1755278740435,0.2,185.09,185.08,66.37]
["bitfinex","SOLUSD",1755278740635,0.2,185.09,185.08,75.33369945]
["bitfinex","SOLUSD",1755278741365,0.2,185.09,185.08,74.64369945]
["bitfinex","SOLUSD",1755278741544,0.2,185.09,185.08,26.0]
["bitfinex","SOLUSD",1755278741745,0.2,185.09,185.08,39.68]
["bitfinex","SOLUSD",1755278742269,15.24647647,185.09,185.08,39.68]
["bitfinex","SOLUSD",1755278742940,4.17167686,185.09,185.08,39.68]
["bitfinex","SOLUSD",1755278743142,0.2,185.09,185.08,40.37]
["bitfinex","SOLUSD",1755278743354,0.2,185.09,185.08,49.33369945]
["bitfinex","SOLUSD",1755278743564,0.2,185.09,185.08,54.73676839]
["bitfinex","SOLUSD",1755278743768,0.2,185.09,185.08,45.77306894]
["bitfinex","SOLUSD",1755278744035,0.2,185.09,185.08,54.73676839]
["bitfinex","SOLUSD",1755278744666,0.2,185.09,185.08,39.68]
["bitfinex","SOLUSD",1755278745241,0.2,185.09,185.08,54.04676839]
["bitfinex","SOLUSD",1755278745459,0.2,185.09,185.08,54.72676839]
["bitfinex","SOLUSD",1755278745743,0.2,185.09,185.08,39.68]
["bitfinex","SOLUSD",1755278746154,0.2,185.09,185.08,54.72676839]
["bitfinex","SOLUSD",1755278746575,0.06,185.11,185.1,26.0]
["bitfinex","SOLUSD",1755278746741,0.06,185.11,185.1,74.62369945]
["bitfinex","SOLUSD",1755278747075,0.06,185.11,185.1,90.40991502]
["bitfinex","SOLUSD",1755278747376,0.06,185.11,185.1,50.74991502]
["bitfinex","SOLUSD",1755278747542,0.2,185.16,185.15,8.96369945]
["bitfinex","SOLUSD",1755278747735,0.2,185.16,185.15,48.62369945]
["bitfinex","SOLUSD",1755278748051,0.2,185.16,185.15,54.70472564]
["bitfinex","SOLUSD",1755278750474,0.2,185.16,185.15,69.81094121]
["bitfinex","SOLUSD",1755278751343,0.2,185.16,185.15,60.84724176]
["bitfinex","SOLUSD",1755278751547,0.2,185.16,185.15,69.81094121]
["bitfinex","SOLUSD",1755278752376,0.2,185.16,185.15,45.74102619]
["bitfinex","SOLUSD",1755278752600,0.2,185.16,185.15,54.70472564]
["bitfinex","SOLUSD",1755278753065,0.2,185.16,185.15,69.81094121]
["bitfinex","SOLUSD",1755278754084,13.2258196,185.25,185.2,5.39956803]
["bitfinex","SOLUSD",1755278754266,3.57212015,185.24,185.21,39.64]
["bitfinex","SOLUSD",1755278754461,4.26212015,185.24,185.21,39.64]
["bitfinex","SOLUSD",1755278754779,3.57212015,185.25,185.21,39.64]
["bitfinex","SOLUSD",1755278754976,13.2258196,185.24,185.21,39.64]
["bitfinex","SOLUSD",1755278755154,4.26212015,185.23,185.21,39.64]
["bitfinex","SOLUSD",1755278755352,3.57212015,185.24,185.21,39.64]
["bitfinex","SOLUSD",1755278755577,5.39783968,185.26,185.21,48.60369945]
["bitfinex","SOLUSD",1755278755578,3.57212015,185.23,185.21,48.60369945]
["bitfinex","SOLUSD",1755278755753,3.57212015,185.25,185.22,8.96369945]
["bitfinex","SOLUSD",1755278755952,3.57212015,185.25,185.23,39.64]
["bitfinex","SOLUSD",1755278756157,4.26212015,185.25,185.24,39.64]
["bitfinex","SOLUSD",1755278756378,13.2258196,185.25,185.24,39.64]
["bitfinex","SOLUSD",1755278756575,18.62393026,185.25,185.24,39.64]
["bitfinex","SOLUSD",1755278756778,17.20100591,185.25,185.23,39.64]
["bitfinex","SOLUSD",1755278756954,3.57212015,185.24,185.23,39.64]
["bitfinex","SOLUSD",1755278757276,4.26212015,185.24,185.23,39.64]
["bitfinex","SOLUSD",1755278757579,3.57212015,185.24,185.23,39.64]
["bitfinex","SOLUSD",1755278757750,13.2258196,185.26,185.23,39.64]
["bitfinex","SOLUSD",1755278757956,13.2258196,185.25,185.23,39.64]
["bitfinex","SOLUSD",1755278758169,8.23620248,185.24,185.23,39.64]
["bitfinex","SOLUSD",1755278758374,4.26212015,185.24,185.23,39.64]
["bitfinex","SOLUSD",1755278758559,3.57212015,185.24,185.23,39.64]
["bitfinex","SOLUSD",1755278759068,3.57212015,185.25,185.23,45.03869351]
["bitfinex","SOLUSD",1755278759372,3.57212015,185.27,185.23,45.71869351]
["bitfinex","SOLUSD",1755278759564,3.57212015,185.26,185.23,45.71869351]
["bitfinex","SOLUSD",1755278759761,3.57212015,185.25,185.23,45.03869351]
["bitfinex","SOLUSD",1755278759971,12.5358196,185.27,185.23,39.64]
["bitfinex","SOLUSD",1755278760181,8.96369945,185.24,185.16,0.68]
["bitfinex","SOLUSD",1755278760358,4.26212015,185.23,185.18,8.96369945]
["bitfinex","SOLUSD",1755278760552,4.26212015,185.23,185.19,48.58369945]
["bitfinex","SOLUSD",1755278760856,142.86369945,185.27,185.21,8.96369945]
["bitfinex","SOLUSD",1755278761178,3.57578952,185.26,185.25,8.96369945]
["bitfinex","SOLUSD",1755278761490,3.57578952,185.27,185.25,48.58369945]
["bitfinex","SOLUSD",1755278761860,4.26578952,185.27,185.25,39.62]
["bitfinex","SOLUSD",1755278762073,4.26578952,185.26,185.25,39.62]
["bitfinex","SOLUSD",1755278762273,13.22948897,185.26,185.21,8.96369945]
["bitfinex","SOLUSD",1755278762479,13.22948897,185.25,185.22,39.62]
["bitfinex","SOLUSD",1755278762671,4.26578952,185.25,185.22,39.62]
["bitfinex","SOLUSD",1755278762858,3.57578952,185.25,185.22,48.58369945]
["bitfinex","SOLUSD",1755278763077,3.57578952,185.26,185.24,8.96369945]
["bitfinex","SOLUSD",1755278763266,0.2,185.28,185.25,48.58369945]
["bitfinex","SOLUSD",1755278763267,3.57578952,185.27,185.25,48.58369945]
["bitfinex","SOLUSD",1755278763462,3.57578952,185.26,185.24,26.0]
["bitfinex","SOLUSD",1755278763655,13.22948897,185.25,185.19,26.0]
["bitfinex","SOLUSD",1755278763858,8.96369945,185.22,185.2,39.62]
["bitfinex","SOLUSD",1755278764059,9.65369945,185.21,185.2,39.62]
["bitfinex","SOLUSD",1755278764257,0.69,185.21,185.2,39.62]
["bitfinex","SOLUSD",1755278764490,5.39875132,185.23,185.2,39.62]
["bitfinex","SOLUSD",1755278764670,3.57578952,185.22,185.2,39.62]
["bitfinex","SOLUSD",1755278765588,17.93792528,185.24,185.2,39.62]
["bitfinex","SOLUSD",1755278765772,13.22948897,185.23,185.2,39.62]
["bitfinex","SOLUSD",1755278765973,3.57578952,185.22,185.2,39.62]
["bitfinex","SOLUSD",1755278766291,3.57578952,185.22,185.2,65.62]
["bitfinex","SOLUSD",1755278766470,0.69,185.22,185.2,39.62]
["bitfinex","SOLUSD",1755278766671,0.69,185.21,185.2,39.62]
["bitfinex","SOLUSD",1755278767190,3.57578952,185.22,185.2,39.62]
["bitfinex","SOLUSD",1755278767588,3.57578952,185.23,185.2,49.26369945]
["bitfinex","SOLUSD",1755278767779,8.96369945,185.22,185.2,39.62]
["bitfinex","SOLUSD",1755278768594,12.53948897,185.25,185.21,0.68]
["bitfinex","SOLUSD",1755278768761,3.57578952,185.24,185.22,39.62]
["bitfinex","SOLUSD",1755278768960,12.53948897,185.25,185.22,39.62]
["bitfinex","SOLUSD",1755278769171,3.57578952,185.25,185.23,9.64369945]
["bitfinex","SOLUSD",1755278769387,3.57578952,185.27,185.24,39.62]
["bitfinex","SOLUSD",1755278769602,3.57578952,185.27,185.25,8.96369945]
["bitfinex","SOLUSD",1755278769766,3.57578952,185.27,185.26,39.62]
["bitfinex","SOLUSD",1755278769969,0.2,185.28,185.26,39.62]
["bitfinex","SOLUSD",1755278770389,3.77578952,185.28,185.26,39.62]
["bitfinex","SOLUSD",1755278770595,0.2,185.28,185.26,39.62]
["bitfinex","SOLUSD",1755278770894,3.77578952,185.28,185.26,45.01776624]
["bitfinex","SOLUSD",1755278771098,0.2,185.28,185.27,9.64369945]
["bitfinex","SOLUSD",1755278771997,0.2,185.28,185.27,0.68]
["bitfinex","SOLUSD",1755278772193,0.2,185.28,185.27,9.64369945]
["bitfinex","SOLUSD",1755278772374,0.2,185.28,185.27,15.04122738]
["bitfinex","SOLUSD",1755278772575,3.27578952,185.3,185.27,15.04122738]
["bitfinex","SOLUSD",1755278772776,0.06,185.31,185.29,8.96369945]
["bitfinex","SOLUSD",1755278772995,0.06,185.31,185.3,39.62]
["bitfinex","SOLUSD",1755278774499,0.06,185.31,185.3,54.66035352]
["bitfinex","SOLUSD",1755278775791,0.06,185.31,185.3,69.76656909]
["bitfinex","SOLUSD",1755278776396,1e-08,185.31,185.3,69.76656909]
["bitfinex","SOLUSD",1755278777284,4.46973691,185.43,185.34,41.10621557]
["bitfinex","SOLUSD",1755278777502,4.46973691,185.45,185.41,8.96369945]
["bitfinex","SOLUSD",1755278777711,3.98562342,185.44,185.42,39.6]
["bitfinex","SOLUSD",1755278777905,18.8255079,185.46,185.42,39.6]
["bitfinex","SOLUSD",1755278778210,3.98598269,185.45,185.42,39.6]
["bitfinex","SOLUSD",1755278778501,4.68598269,185.45,185.42,39.6]
["bitfinex","SOLUSD",1755278778809,4.68598269,185.44,185.42,39.6]
["bitfinex","SOLUSD",1755278778986,3.98598269,185.43,185.42,39.6]
["bitfinex","SOLUSD",1755278779179,13.64968214,185.43,185.42,39.6]
["bitfinex","SOLUSD",1755278779704,18.11941905,185.43,185.39,39.6]
["bitfinex","SOLUSD",1755278779907,19.04284361,185.42,185.39,39.6]
["bitfinex","SOLUSD",1755278780210,5.39316147,185.42,185.39,39.6]
["bitfinex","SOLUSD",1755278780420,14.35662451,185.43,185.39,39.6]
["bitfinex","SOLUSD",1755278780579,3.98125585,185.42,185.39,39.6]
["bitfinex","SOLUSD",1755278780782,4.68125585,185.42,185.39,39.6]
["bitfinex","SOLUSD",1755278781111,13.6449553,185.41,185.39,39.6]
["bitfinex","SOLUSD",1755278781278,13.64345551,185.4,185.37,39.58]
["bitfinex","SOLUSD",1755278781491,8.96369945,185.39,185.37,39.58]
["bitfinex","SOLUSD",1755278781700,0.7,185.39,185.37,39.58]
["bitfinex","SOLUSD",1755278781927,6.09372528,185.41,185.37,39.58]
["bitfinex","SOLUSD",1755278782131,3.97950068,185.4,185.37,39.58]
["bitfinex","SOLUSD",1755278782294,3.97925523,185.4,185.37,39.58]
["bitfinex","SOLUSD",1755278782699,8.96369945,185.39,185.37,39.58]
["bitfinex","SOLUSD",1755278783005,9.66369945,185.39,185.37,39.58]
["bitfinex","SOLUSD",1755278783315,8.96369945,185.4,185.37,39.58]
["bitfinex","SOLUSD",1755278783508,5.39372528,185.41,185.37,39.58]
["bitfinex","SOLUSD",1755278783701,12.9444537,185.4,185.37,39.58]
["bitfinex","SOLUSD",1755278784017,5.39394955,185.4,185.37,39.58]
["bitfinex","SOLUSD",1755278784522,8.96369945,185.39,185.37,39.58]
["bitfinex","SOLUSD",1755278784686,3.58546466,185.38,185.37,39.58]
["bitfinex","SOLUSD",1755278784895,12.54916411,185.38,185.37,39.58]
["bitfinex","SOLUSD",1755278785218,13.24916411,185.38,185.34,26.0]
["bitfinex","SOLUSD",1755278785387,12.54916411,185.37,185.35,39.58]
["bitfinex","SOLUSD",1755278785586,3.58546466,185.37,185.35,39.58]
["bitfinex","SOLUSD",1755278785797,14.35815583,185.38,185.35,40.3]
["bitfinex","SOLUSD",1755278786018,3.58546466,185.37,185.35,40.3]
["bitfinex","SOLUSD",1755278786919,3.58546466,185.37,185.35,39.58]
["bitfinex","SOLUSD",1755278787222,8.96369945,185.39,185.36,0.72]
["bitfinex","SOLUSD",1755278787387,3.58546466,185.38,185.36,0.72]
["bitfinex","SOLUSD",1755278787590,3.58546466,185.37,185.36,0.72]
["bitfinex","SOLUSD",1755278787788,3.58546466,185.38,185.37,0.72]
["bitfinex","SOLUSD",1755278788109,3.58546466,185.38,185.37,39.58]
["bitfinex","SOLUSD",1755278788339,3.58546466,185.39,185.37,40.3]
["bitfinex","SOLUSD",1755278788622,8.96369945,185.41,185.37,40.3]
["bitfinex","SOLUSD",1755278788623,3.58546466,185.38,185.37,40.3]
["bitfinex","SOLUSD",1755278788920,12.54916411,185.4,185.37,40.3]
["bitfinex","SOLUSD",1755278789100,3.58546466,185.39,185.37,40.3]
["bitfinex","SOLUSD",1755278789297,3.58546466,185.38,185.37,40.3]
["bitfinex","SOLUSD",1755278789618,3.58546466,185.39,185.37,40.3]
["bitfinex","SOLUSD",1755278789817,3.58546466,185.4,185.37,49.26369945]
["bitfinex","SOLUSD",1755278790019,3.58546466,185.39,185.38,0.72]
["bitfinex","SOLUSD",1755278790218,3.58546466,185.41,185.38,39.58]
["bitfinex","SOLUSD",1755278790519,3.58546466,185.4,185.38,39.58]
["bitfinex","SOLUSD",1755278790696,3.58546466,185.39,185.38,39.58]
["bitfinex","SOLUSD",1755278790894,3.58546466,185.42,185.38,74.54369945]
["bitfinex","SOLUSD",1755278791097,3.58546466,185.41,185.4,26.0]
["bitfinex","SOLUSD",1755278791296,3.58546466,185.41,185.4,66.3]
["bitfinex","SOLUSD",1755278791994,3.58546466,185.41,185.4,65.58]
["bitfinex","SOLUSD",1755278792191,3.58546466,185.41,185.4,39.58]
["bitfinex","SOLUSD",1755278793522,13.24916411,185.41,185.35,26.0]
["bitfinex","SOLUSD",1755278793721,12.54916411,185.4,185.36,39.58]
["bitfinex","SOLUSD",1755278793905,3.58546466,185.39,185.36,40.3]
["bitfinex","SOLUSD",1755278794099,3.58546466,185.4,185.37,0.72]
["bitfinex","SOLUSD",1755278794302,3.08546466,185.4,185.38,49.26369945]
["bitfinex","SOLUSD",1755278794512,13.43343636,185.44,185.39,8.96369945]
["bitfinex","SOLUSD",1755278794719,3.9973385,185.43,185.4,40.3]
["bitfinex","SOLUSD",1755278794892,3.9973385,185.43,185.4,49.26369945]
["bitfinex","SOLUSD",1755278795095,3.9973385,185.43,185.4,40.3]
["bitfinex","SOLUSD",1755278795324,54.58496199,185.48,185.4,40.3]
["bitfinex","SOLUSD",1755278795325,19.57595248,185.48,185.4,39.58]
["bitfinex","SOLUSD",1755278795526,12.6815277,185.52,185.42,34.96369945]
["bitfinex","SOLUSD",1755278795735,0.7,185.77,185.36,18.88202861]
["bitfinex","SOLUSD",1755278795736,8.50851602,185.71,185.59,30.43995881]
["bitfinex","SOLUSD",1755278795909,8.99033309,185.79,185.43,30.43995881]
["bitfinex","SOLUSD",1755278795910,5.98647333,185.91,185.73,26.0]
["bitfinex","SOLUSD",1755278796104,5.98780137,185.9,185.77,26.0]
["bitfinex","SOLUSD",1755278796336,0.7,186.05,185.74,96.38770357]
["bitfinex","SOLUSD",1755278796337,5.37634408,186.0,185.89,17.9273989]
["bitfinex","SOLUSD",1755278796494,26.23138931,186.22,185.88,35.8547978]
["bitfinex","SOLUSD",1755278796495,10.0,186.11,185.99,17.9273989]
["bitfinex","SOLUSD",1755278796695,10.0,186.11,185.88,35.8547978]
["bitfinex","SOLUSD",1755278796696,5.96537844,186.1,186.0,8.96369945]
["bitfinex","SOLUSD",1755278796897,6.66537844,186.09,186.0,8.96369945]
["bitfinex","SOLUSD",1755278797208,65.63986204,186.28,186.0,8.96369945]
["bitfinex","SOLUSD",1755278797209,45.08,186.19,186.0,8.96369945]
["bitfinex","SOLUSD",1755278797523,10.0,186.15,186.04,26.0]
["bitfinex","SOLUSD",1755278797730,0.7,186.14,186.04,71.2]
["bitfinex","SOLUSD",1755278797916,9.66369945,186.14,186.08,8.96369945]
["bitfinex","SOLUSD",1755278798105,55.08,186.23,186.08,14.33773212]
["bitfinex","SOLUSD",1755278798106,0.7,186.13,186.08,14.33773212]
["bitfinex","SOLUSD",1755278798310,0.7,186.12,186.09,8.96369945]
["bitfinex","SOLUSD",1755278798508,0.7,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1755278798714,45.08,186.23,186.08,5.37403267]
["bitfinex","SOLUSD",1755278798715,0.7,186.14,186.08,5.37403267]
["bitfinex","SOLUSD",1755278798914,0.7,186.14,186.1,13.321386]
["bitfinex","SOLUSD",1755278799240,14.021386,186.18,186.12,13.321386]
["bitfinex","SOLUSD",1755278799436,0.2,186.18,186.13,13.321386]
["bitfinex","SOLUSD",1755278799602,10.0,186.29,186.11,26.0]
["bitfinex","SOLUSD",1755278799810,10.0,186.26,186.13,45.24]
["bitfinex","SOLUSD",1755278800029,10.0,186.26,186.15,5.37201181]
["bitfinex","SOLUSD",1755278800232,10.0,186.26,186.16,1.93493861]
["bitfinex","SOLUSD",1755278800409,10.0,186.26,186.17,1.93493861]
["bitfinex","SOLUSD",1755278800611,10.0,186.28,186.18,1.93493861]
["bitfinex","SOLUSD",1755278800844,10.0,186.24,186.19,1.93493861]
["bitfinex","SOLUSD",1755278801023,10.0,186.23,186.2,1.2056246]
["bitfinex","SOLUSD",1755278801219,45.14,186.3,186.14,5.37209738]
["bitfinex","SOLUSD",1755278801220,10.0,186.25,186.14,5.37209738]
["bitfinex","SOLUSD",1755278801418,0.7,186.24,186.14,5.37209738]
["bitfinex","SOLUSD",1755278802203,0.7,186.24,186.14,18.69348338]
["bitfinex","SOLUSD",1755278802634,0.06,186.2,186.14,5.37209738]
["bitfinex","SOLUSD",1755278802800,0.06,186.2,186.14,18.69348338]
["bitfinex","SOLUSD",1755278803015,0.06,186.2,186.14,53.41209738]
["bitfinex","SOLUSD",1755278803344,0.06,186.2,186.14,66.71348338]
["bitfinex","SOLUSD",1755278803526,0.06,186.2,186.14,5.37209738]
["bitfinex","SOLUSD",1755278804338,13.381386,186.2,186.14,5.37209738]
["bitfinex","SOLUSD",1755278804534,0.06,186.2,186.14,5.37209738]
["bitfinex","SOLUSD",1755278804743,13.321386,186.18,186.14,5.37209738]
["bitfinex","SOLUSD",1755278804909,0.06,186.2,186.14,5.37209738]
["bitfinex","SOLUSD",1755278805110,0.06,186.2,186.17,26.0]
["bitfinex","SOLUSD",1755278805328,0.06,186.2,186.17,73.96]
["bitfinex","SOLUSD",1755278805528,0.7,186.33,186.19,13.321386]
["bitfinex","SOLUSD",1755278805835,10.0,186.35,186.23,13.321386]
["bitfinex","SOLUSD",1755278805836,0.7,186.31,186.23,13.321386]
["bitfinex","SOLUSD",1755278806045,0.7,186.31,186.24,13.321386]
["bitfinex","SOLUSD",1755278806046,13.321386,186.29,186.24,13.321386]
["bitfinex","SOLUSD",1755278806343,5.36617694,186.36,186.25,0.69]
["bitfinex","SOLUSD",1755278806344,0.7,186.36,186.25,0.69]
["bitfinex","SOLUSD",1755278806508,0.7,186.36,186.25,15.106216]
["bitfinex","SOLUSD",1755278806915,0.7,186.36,186.25,28.427602]
["bitfinex","SOLUSD",1755278807219,0.7,186.36,186.25,15.106216]
["bitfinex","SOLUSD",1755278807547,0.7,186.41,186.28,26.0]
["bitfinex","SOLUSD",1755278807722,0.7,186.41,186.35,13.321386]
["bitfinex","SOLUSD",1755278808036,13.321386,186.36,186.26,15.796216]
["bitfinex","SOLUSD",1755278808243,0.7,186.36,186.26,81.73708563]
["bitfinex","SOLUSD",1755278808413,0.7,186.36,186.28,13.321386]
["bitfinex","SOLUSD",1755278808607,13.321386,186.32,186.27,0.69]
["bitfinex","SOLUSD",1755278808819,13.321386,186.33,186.28,0.69]
["bitfinex","SOLUSD",1755278809141,0.7,186.4,186.32,13.321386]
["bitfinex","SOLUSD",1755278809447,13.321386,186.38,186.32,47.9]
["bitfinex","SOLUSD",1755278809731,13.321386,186.37,186.32,61.181386]
["bitfinex","SOLUSD",1755278809934,13.321386,186.38,186.32,47.86]
["bitfinex","SOLUSD",1755278810143,1.20969442,186.49,186.38,5.36538255]
["bitfinex","SOLUSD",1755278810431,13.321386,186.46,186.41,13.321386]
["bitfinex","SOLUSD",1755278810636,1.20969442,186.49,186.39,47.84]
["bitfinex","SOLUSD",1755278810850,1.20969442,186.49,186.42,0.69]
["bitfinex","SOLUSD",1755278811047,1.20969442,186.49,186.48,13.321386]
["bitfinex","SOLUSD",1755278811219,1.20969442,186.49,186.48,61.791386]
["bitfinex","SOLUSD",1755278811540,0.7,186.63,186.49,15.10621557]
["bitfinex","SOLUSD",1755278811713,13.321386,186.62,186.5,47.78]
["bitfinex","SOLUSD",1755278812057,0.7,186.61,186.51,14.011386]
["bitfinex","SOLUSD",1755278812254,0.7,186.64,186.53,5.36106792]
["bitfinex","SOLUSD",1755278812421,13.321386,186.54,186.51,5.36140251]
["bitfinex","SOLUSD",1755278812618,13.321386,186.56,186.51,66.46278851]
["bitfinex","SOLUSD",1755278812816,13.321386,186.58,186.52,14.011386]
["bitfinex","SOLUSD",1755278813046,0.7,186.62,186.52,0.69]
["bitfinex","SOLUSD",1755278813425,13.321386,186.59,186.53,47.74]
["bitfinex","SOLUSD",1755278813634,13.321386,186.57,186.52,0.69]
["bitfinex","SOLUSD",1755278813948,26.7,186.62,186.53,48.43]
["bitfinex","SOLUSD",1755278814261,0.7,186.66,186.56,13.321386]
["bitfinex","SOLUSD",1755278814421,0.7,186.71,186.57,0.69]
["bitfinex","SOLUSD",1755278814622,13.321386,186.63,186.57,1.22599185]
["bitfinex","SOLUSD",1755278814848,13.321386,186.61,186.58,47.7]
["bitfinex","SOLUSD",1755278815255,0.7,186.67,186.59,29.11760157]
["bitfinex","SOLUSD",1755278815426,13.321386,186.65,186.6,13.321386]
["bitfinex","SOLUSD",1755278815629,13.321386,186.65,186.61,0.69]
["bitfinex","SOLUSD",1755278815828,0.7,186.71,186.61,14.011386]
["bitfinex","SOLUSD",1755278816023,13.321386,186.67,186.62,13.321386]
["bitfinex","SOLUSD",1755278816260,0.7,186.71,186.63,5.35819535]
["bitfinex","SOLUSD",1755278816560,0.7,186.71,186.61,5.35855355]
["bitfinex","SOLUSD",1755278816856,13.321386,186.62,186.57,62.72621557]
["bitfinex","SOLUSD",1755278817054,28.62760157,186.76,186.6,13.321386]
["bitfinex","SOLUSD",1755278817055,13.321386,186.65,186.6,13.321386]
["bitfinex","SOLUSD",1755278817261,13.321386,186.64,186.61,0.69]
["bitfinex","SOLUSD",1755278817424,13.321386,186.65,186.61,0.69]
["bitfinex","SOLUSD",1755278817640,13.321386,186.63,186.57,14.011386]
["bitfinex","SOLUSD",1755278817848,26.0,186.68,186.6,47.52]
["bitfinex","SOLUSD",1755278818373,13.321386,186.64,186.6,48.21]
["bitfinex","SOLUSD",1755278818553,6.05622982,186.7,186.61,0.69]
["bitfinex","SOLUSD",1755278819271,13.321386,186.65,186.61,0.69]
["bitfinex","SOLUSD",1755278819564,13.321386,186.62,186.6,47.52]
["bitfinex","SOLUSD",1755278819782,0.7,186.65,186.6,47.52]
["bitfinex","SOLUSD",1755278819980,0.7,186.64,186.6,47.52]
["bitfinex","SOLUSD",1755278820150,13.321386,186.61,186.47,13.40634733]
["bitfinex","SOLUSD",1755278820485,13.321386,186.55,186.5,0.69]
["bitfinex","SOLUSD",1755278820651,0.7,186.64,186.54,13.321386]
["bitfinex","SOLUSD",1755278820849,0.7,186.67,186.55,15.79621557]
["bitfinex","SOLUSD",1755278821160,13.321386,186.57,186.56,47.42]
["bitfinex","SOLUSD",1755278821549,13.321386,186.59,186.56,47.42]
["bitfinex","SOLUSD",1755278821775,26.0,186.68,186.57,14.011386]
["bitfinex","SOLUSD",1755278822094,0.7,186.67,186.55,16.106951]
["bitfinex","SOLUSD",1755278822293,13.321386,186.58,186.55,21.46736266]
["bitfinex","SOLUSD",1755278822574,5.35733419,186.66,186.55,21.46736266]
["bitfinex","SOLUSD",1755278822575,0.7,186.66,186.57,13.321386]
["bitfinex","SOLUSD",1755278822749,13.321386,186.6,186.56,63.15621557]
["bitfinex","SOLUSD",1755278822949,0.7,186.64,186.57,47.34]
["bitfinex","SOLUSD",1755278823272,13.321386,186.62,186.57,14.011386]
["bitfinex","SOLUSD",1755278824974,13.321386,186.66,186.61,13.321386]
["bitfinex","SOLUSD",1755278825152,13.321386,186.65,186.6,13.321386]
["bitfinex","SOLUSD",1755278825355,13.321386,186.61,186.56,47.22]
["bitfinex","SOLUSD",1755278825554,13.321386,186.6,186.56,47.22]
["bitfinex","SOLUSD",1755278825771,0.7,186.61,186.56,47.22]
["bitfinex","SOLUSD",1755278826078,13.321386,186.59,186.54,13.321386]
["bitfinex","SOLUSD",1755278826268,13.321386,186.59,186.54,60.521386]
["bitfinex","SOLUSD",1755278826465,13.321386,186.57,186.54,47.2]
["bitfinex","SOLUSD",1755278826778,13.321386,186.56,186.54,47.2]
["bitfinex","SOLUSD",1755278826964,14.021386,186.55,186.5,16.109545]
["bitfinex","SOLUSD",1755278827165,0.7,186.54,186.46,60.441386]
["bitfinex","SOLUSD",1755278827390,5.35876962,186.61,186.47,47.14]
["bitfinex","SOLUSD",1755278827562,0.7,186.64,186.48,0.69]
["bitfinex","SOLUSD",1755278827882,13.321386,186.57,186.48,0.69]
["bitfinex","SOLUSD",1755278828080,0.7,186.6,186.48,0.69]
["bitfinex","SOLUSD",1755278828248,13.321386,186.71,186.58,15.10621557]
["bitfinex","SOLUSD",1755278828449,13.321386,186.7,186.6,15.10621557]
["bitfinex","SOLUSD",1755278828766,13.321386,186.69,186.61,0.69]
["bitfinex","SOLUSD",1755278828969,0.7,186.73,186.68,13.321386]
["bitfinex","SOLUSD",1755278829277,0.06,186.75,186.71,18.67717844]
["bitfinex","SOLUSD",1755278829489,0.06,186.75,186.71,5.35579244]
["bitfinex","SOLUSD",1755278829779,0.06,186.75,186.72,0.69]
["bitfinex","SOLUSD",1755278829978,0.06,186.75,186.65,39.39404784]
["bitfinex","SOLUSD",1755278830181,0.06,186.75,186.69,47.08]
["bitfinex","SOLUSD",1755278830368,0.06,186.75,186.69,47.1]
["bitfinex","SOLUSD",1755278830682,13.321386,186.74,186.69,60.421386]
["bitfinex","SOLUSD",1755278830983,5.35188654,186.85,186.73,13.321386]
["bitfinex","SOLUSD",1755278831282,18.73172767,186.85,186.73,0.69]
["bitfinex","SOLUSD",1755278831482,13.321386,186.74,186.66,0.69]
["bitfinex","SOLUSD",1755278831785,11.19703709,186.99,186.77,26.0]
["bitfinex","SOLUSD",1755278831963,13.321386,186.9,186.84,13.321386]
["bitfinex","SOLUSD",1755278832164,13.37255554,186.96,186.85,13.321386]
["bitfinex","SOLUSD",1755278832358,5.34816557,186.98,186.86,0.69]
["bitfinex","SOLUSD",1755278832359,0.06,186.91,186.86,0.69]
["bitfinex","SOLUSD",1755278832687,0.06,186.91,186.87,47.1]
["bitfinex","SOLUSD",1755278832975,0.06,186.91,186.9,13.321386]
["bitfinex","SOLUSD",1755278833179,0.06,186.91,186.88,0.69]
["bitfinex","SOLUSD",1755278833358,0.06,186.91,186.87,47.08]
["bitfinex","SOLUSD",1755278833676,0.06,186.91,186.86,5.35159772]
["bitfinex","SOLUSD",1755278833881,0.06,186.91,186.82,0.69]
["bitfinex","SOLUSD",1755278834179,0.06,186.91,186.82,47.79]
["bitfinex","SOLUSD",1755278834883,0.06,186.91,186.83,0.69]
["bitfinex","SOLUSD",1755278835556,13.321386,186.84,186.8,47.38]
["bitfinex","SOLUSD",1755278835756,0.66,186.83,186.73,0.71]
["bitfinex","SOLUSD",1755278835980,0.66,186.83,186.75,13.321386]
["bitfinex","SOLUSD",1755278836166,0.66,186.87,186.74,15.10621557]
["bitfinex","SOLUSD",1755278836356,0.66,186.87,186.73,48.15]
["bitfinex","SOLUSD",1755278836550,0.66,186.87,186.73,53.50528559]
["bitfinex","SOLUSD",1755278836882,13.321386,186.77,186.73,48.15]
["bitfinex","SOLUSD",1755278837177,13.321386,186.82,186.76,13.321386]
["bitfinex","SOLUSD",1755278837387,13.321386,186.82,186.77,13.321386]
["bitfinex","SOLUSD",1755278837552,0.06,186.91,186.78,0.71]
["bitfinex","SOLUSD",1755278837553,0.72,186.91,186.78,0.71]
["bitfinex","SOLUSD",1755278837767,0.72,186.91,186.81,13.321386]
["bitfinex","SOLUSD",1755278838076,0.06,186.91,186.82,26.71]
["bitfinex","SOLUSD",1755278838281,0.06,186.91,186.89,13.321386]
["bitfinex","SOLUSD",1755278838586,1.19703709,186.99,186.9,13.321386]
["bitfinex","SOLUSD",1755278838768,1.17703709,186.99,186.95,13.321386]
["bitfinex","SOLUSD",1755278839083,1.17703709,186.99,186.91,0.71]
["bitfinex","SOLUSD",1755278839282,1.17703709,186.99,186.93,13.321386]
["bitfinex","SOLUSD",1755278839496,13.321386,186.97,186.91,0.71]
["bitfinex","SOLUSD",1755278839784,7.18498896,186.99,186.9,0.71]
["bitfinex","SOLUSD",1755278840149,6.5249219,186.99,186.9,0.71]
["bitfinex","SOLUSD",1755278840352,1.17703709,186.99,186.91,15.10621557]
["bitfinex","SOLUSD",1755278840571,1.17703709,186.99,186.97,13.321386]
["bitfinex","SOLUSD",1755278840975,1.17703709,186.99,186.98,0.71]
["bitfinex","SOLUSD",1755278841190,1.17703709,186.99,186.98,27.393961]
["bitfinex","SOLUSD",1755278841480,0.31155234,186.99,186.98,13.362575]
["bitfinex","SOLUSD",1755278841685,0.31155234,186.99,186.98,13.321386]
["bitfinex","SOLUSD",1755278841986,0.31155234,186.99,186.98,14.031386]
["bitfinex","SOLUSD",1755278842193,0.31155234,186.99,186.98,0.71]
["bitfinex","SOLUSD",1755278842684,0.08271349,186.99,186.98,29.13760157]
["bitfinex","SOLUSD",1755278843053,0.66,187.11,186.98,29.13760157]
["bitfinex","SOLUSD",1755278843054,0.66,187.11,187.01,26.0]
["bitfinex","SOLUSD",1755278843284,5.34417845,187.12,187.02,47.38]
["bitfinex","SOLUSD",1755278843462,0.66,187.11,187.02,52.72697603]
["bitfinex","SOLUSD",1755278843668,0.66,187.11,187.02,47.52]
["bitfinex","SOLUSD",1755278843870,13.321386,187.05,186.99,5.34786453]
["bitfinex","SOLUSD",1755278844060,13.321386,187.0,186.97,5.346425]
["bitfinex","SOLUSD",1755278844460,0.66,187.04,186.97,5.346425]
["bitfinex","SOLUSD",1755278844769,13.981386,187.04,186.92,0.71]
["bitfinex","SOLUSD",1755278844978,0.66,187.03,186.91,47.66]
["bitfinex","SOLUSD",1755278845285,26.0,187.01,186.92,16.075017]
["bitfinex","SOLUSD",1755278845472,26.0,187.01,186.87,47.64]
["bitfinex","SOLUSD",1755278845473,13.321386,186.93,186.87,47.64]
["bitfinex","SOLUSD",1755278845676,13.321386,186.88,186.87,16.079324]
["bitfinex","SOLUSD",1755278845900,0.66,186.93,186.82,67.00412029]
["bitfinex","SOLUSD",1755278846082,0.66,186.93,186.85,13.321386]
["bitfinex","SOLUSD",1755278846262,26.0,186.97,186.86,13.321386]
["bitfinex","SOLUSD",1755278846592,13.321386,186.93,186.85,0.71]
["bitfinex","SOLUSD",1755278846895,13.321386,186.93,186.88,13.321386]
["bitfinex","SOLUSD",1755278847066,13.321386,186.95,186.9,13.321386]
["bitfinex","SOLUSD",1755278847395,26.0,187.03,186.84,0.71]
["bitfinex","SOLUSD",1755278847396,13.321386,186.91,186.84,0.71]
["bitfinex","SOLUSD",1755278847563,5.3495961,186.93,186.83,16.079324]
["bitfinex","SOLUSD",1755278847767,13.321386,186.84,186.83,16.079324]
["bitfinex","SOLUSD",1755278848090,13.981386,186.88,186.8,13.321386]
["bitfinex","SOLUSD",1755278848381,13.321386,186.88,186.82,13.321386]
["bitfinex","SOLUSD",1755278848684,0.66,186.92,186.82,13.321386]
["bitfinex","SOLUSD",1755278848889,13.321386,186.87,186.82,13.321386]
["bitfinex","SOLUSD",1755278849061,5.35016853,186.91,186.82,13.321386]
["bitfinex","SOLUSD",1755278849262,6.00992349,186.92,186.84,13.321386]
["bitfinex","SOLUSD",1755278849461,0.66,186.96,186.86,13.321386]
["bitfinex","SOLUSD",1755278849685,13.321386,186.91,186.86,13.321386]
["bitfinex","SOLUSD",1755278850093,13.321386,186.91,186.84,48.29]
["bitfinex","SOLUSD",1755278850403,0.66,187.02,186.91,15.10621557]
["bitfinex","SOLUSD",1755278850697,5.34559255,187.07,186.99,13.321386]
["bitfinex","SOLUSD",1755278850985,13.321386,187.07,187.02,13.321386]
["bitfinex","SOLUSD",1755278851192,13.321386,187.07,187.02,18.66834042]
["bitfinex","SOLUSD",1755278851373,0.66,187.09,187.02,18.66834042]
["bitfinex","SOLUSD",1755278851572,13.321386,187.1,187.03,2.61329658]
["bitfinex","SOLUSD",1755278851773,13.321386,187.09,187.04,1.90310583]
["bitfinex","SOLUSD",1755278851977,13.321386,187.09,187.04,15.22449183]
["bitfinex","SOLUSD",1755278852177,5.34417323,187.12,187.02,5.34695442]
["bitfinex","SOLUSD",1755278852393,13.321386,187.1,187.03,11.06362982]
["bitfinex","SOLUSD",1755278852595,13.321386,187.04,187.03,5.346954]
["bitfinex","SOLUSD",1755278852774,13.981386,187.04,186.96,13.321386]
["bitfinex","SOLUSD",1755278852977,0.66,187.04,186.98,13.321386]
["bitfinex","SOLUSD",1755278853183,13.321386,187.02,186.99,5.72628977]
["bitfinex","SOLUSD",1755278853465,13.321386,187.02,187.0,1.90657982]
["bitfinex","SOLUSD",1755278853466,0.66,187.02,187.0,1.90657982]
["bitfinex","SOLUSD",1755278853585,13.981386,187.01,186.98,13.321386]
["bitfinex","SOLUSD",1755278853775,13.321386,187.0,186.99,1.91005937]
["bitfinex","SOLUSD",1755278853983,5.34648952,187.04,186.99,1.91005937]
["bitfinex","SOLUSD",1755278854191,13.321386,187.01,186.96,26.642772]
["bitfinex","SOLUSD",1755278854384,13.321386,187.0,186.97,5.73877822]
["bitfinex","SOLUSD",1755278854702,0.66,187.03,186.98,5.73877822]
["bitfinex","SOLUSD",1755278854912,0.66,187.02,186.99,1.91291915]
["bitfinex","SOLUSD",1755278855086,5.34787956,186.99,186.9,5.35041613]
["bitfinex","SOLUSD",1755278855288,0.66,187.0,186.94,13.321386]
["bitfinex","SOLUSD",1755278855479,13.321386,186.99,186.95,5.74056894]
["bitfinex","SOLUSD",1755278855680,0.66,187.03,186.96,19.06195494]
["bitfinex","SOLUSD",1755278855883,0.66,187.03,186.97,3.82704596]
["bitfinex","SOLUSD",1755278856092,0.66,187.03,186.98,0.03]
["bitfinex","SOLUSD",1755278856294,13.321386,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755278856499,26.72661727,187.08,186.98,0.03]
["bitfinex","SOLUSD",1755278856500,13.35470085,187.2,186.99,15.10621557]
["bitfinex","SOLUSD",1755278856690,13.321386,187.16,187.05,15.10621557]
["bitfinex","SOLUSD",1755278857005,44.6945839,187.22,187.09,13.321386]
["bitfinex","SOLUSD",1755278857220,13.321386,187.1,187.01,0.71]
["bitfinex","SOLUSD",1755278857427,13.321386,187.18,187.01,0.71]
["bitfinex","SOLUSD",1755278857428,13.321386,187.04,187.01,0.71]
["bitfinex","SOLUSD",1755278857598,13.321386,187.07,187.02,14.031386]
["bitfinex","SOLUSD",1755278857795,13.321386,187.07,187.03,0.71]
["bitfinex","SOLUSD",1755278858000,26.0,187.15,187.04,0.71]
["bitfinex","SOLUSD",1755278858220,13.321386,187.18,187.04,0.71]
["bitfinex","SOLUSD",1755278858221,26.0,187.18,187.04,0.71]
["bitfinex","SOLUSD",1755278858432,13.321386,187.07,187.01,0.71]
["bitfinex","SOLUSD",1755278858637,13.321386,187.07,187.02,18.6684077]
["bitfinex","SOLUSD",1755278858930,0.66,187.12,187.02,19.3784077]
["bitfinex","SOLUSD",1755278859131,13.321386,187.08,187.02,5.3470217]
["bitfinex","SOLUSD",1755278859430,0.66,187.12,187.02,19.3784077]
["bitfinex","SOLUSD",1755278859610,13.321386,187.06,186.99,15.10621557]
["bitfinex","SOLUSD",1755278859810,18.70357504,187.13,187.0,14.031386]
["bitfinex","SOLUSD",1755278860015,13.321386,187.04,187.0,0.71]
["bitfinex","SOLUSD",1755278860215,0.66,187.09,186.98,13.351386]
["bitfinex","SOLUSD",1755278860417,13.321386,187.02,186.98,0.03]
["bitfinex","SOLUSD",1755278860828,13.321386,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755278861517,13.981386,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755278861726,13.981386,186.99,186.85,47.26]
["bitfinex","SOLUSD",1755278861929,0.66,186.98,186.87,13.321386]
["bitfinex","SOLUSD",1755278862431,0.66,186.98,186.89,13.321386]
["bitfinex","SOLUSD",1755278862623,18.29923915,186.91,186.85,47.97]
["bitfinex","SOLUSD",1755278862828,13.37195451,186.96,186.87,18.29923915]
["bitfinex","SOLUSD",1755278862829,0.66,186.96,186.87,18.29923915]
["bitfinex","SOLUSD",1755278863035,13.36983776,186.99,186.88,19.00923915]
["bitfinex","SOLUSD",1755278863222,18.29923915,186.93,186.88,19.00923915]
["bitfinex","SOLUSD",1755278863546,14.02983776,186.99,186.94,0.03]
["bitfinex","SOLUSD",1755278863709,0.66,186.98,186.94,0.03]
["bitfinex","SOLUSD",1755278864221,0.66,186.97,186.94,0.03]
["bitfinex","SOLUSD",1755278864531,0.66,186.97,186.79,13.48383592]
["bitfinex","SOLUSD",1755278864532,26.66,186.97,186.79,0.81]
["bitfinex","SOLUSD",1755278864837,18.29923915,186.82,186.79,16.892773]
["bitfinex","SOLUSD",1755278865132,18.29923915,186.81,186.79,0.1]
["bitfinex","SOLUSD",1755278865427,18.29923915,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278865806,0.66,186.87,186.79,0.1]
["bitfinex","SOLUSD",1755278866006,18.29923915,186.82,186.79,0.1]
["bitfinex","SOLUSD",1755278866241,18.29923915,186.83,186.79,0.1]
["bitfinex","SOLUSD",1755278866410,18.29923915,186.84,186.79,0.1]
["bitfinex","SOLUSD",1755278866613,18.29923915,186.83,186.79,0.1]
["bitfinex","SOLUSD",1755278866935,18.29923915,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278867240,26.0,186.89,186.79,18.39923915]
["bitfinex","SOLUSD",1755278867423,0.66,186.89,186.79,6.16345247]
["bitfinex","SOLUSD",1755278867742,0.66,186.9,186.79,0.1]
["bitfinex","SOLUSD",1755278867908,18.29923915,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278868423,0.66,186.84,186.79,0.1]
["bitfinex","SOLUSD",1755278868629,18.29923915,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278868829,18.29923915,186.81,186.79,0.1]
["bitfinex","SOLUSD",1755278869031,18.29923915,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278869205,0.66,186.85,186.79,0.1]
["bitfinex","SOLUSD",1755278869404,18.29923915,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278869627,0.66,186.85,186.79,0.1]
["bitfinex","SOLUSD",1755278869834,18.29923915,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278870141,5.35160012,186.86,186.79,0.1]
["bitfinex","SOLUSD",1755278870429,18.29923915,186.83,186.79,0.1]
["bitfinex","SOLUSD",1755278870607,5.35131374,186.87,186.79,0.1]
["bitfinex","SOLUSD",1755278870808,18.29923915,186.83,186.79,0.1]
["bitfinex","SOLUSD",1755278871038,18.7295981,186.87,186.79,0.1]
["bitfinex","SOLUSD",1755278871232,5.35131374,186.87,186.79,0.1]
["bitfinex","SOLUSD",1755278871422,5.35131374,186.87,186.79,18.39923915]
["bitfinex","SOLUSD",1755278871619,18.29923915,186.85,186.8,18.29923915]
["bitfinex","SOLUSD",1755278871818,18.29923915,186.85,186.8,0.71]
["bitfinex","SOLUSD",1755278872117,18.29923915,186.82,186.79,0.1]
["bitfinex","SOLUSD",1755278872920,5.35272004,186.83,186.79,0.1]
["bitfinex","SOLUSD",1755278873122,18.29923915,186.82,186.79,0.1]
["bitfinex","SOLUSD",1755278873545,18.29923915,186.82,186.79,0.81]
["bitfinex","SOLUSD",1755278873717,13.37828436,186.87,186.8,0.71]
["bitfinex","SOLUSD",1755278873922,13.37828436,186.87,186.79,0.1]
["bitfinex","SOLUSD",1755278873923,18.29923915,186.82,186.79,0.1]
["bitfinex","SOLUSD",1755278874116,6.01160012,186.86,186.79,0.1]
["bitfinex","SOLUSD",1755278874343,18.29923915,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278874842,23.6525582,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278875025,24.3125582,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278875219,23.6525582,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278875421,43.3525582,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278875821,44.0125582,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278877143,43.3525582,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278877333,44.0125582,186.8,186.79,0.1]
["bitfinex","SOLUSD",1755278877850,57.39585584,186.8,186.73,0.03]
["bitfinex","SOLUSD",1755278878035,39.09661669,186.8,186.73,0.03]
["bitfinex","SOLUSD",1755278878221,18.29923915,186.78,186.73,0.74]
["bitfinex","SOLUSD",1755278878421,18.29923915,186.76,186.73,0.74]
["bitfinex","SOLUSD",1755278878621,25.05331905,186.8,186.73,0.74]
["bitfinex","SOLUSD",1755278878825,18.29923915,186.76,186.73,0.03]
["bitfinex","SOLUSD",1755278879034,33.08329764,186.8,186.73,0.03]
["bitfinex","SOLUSD",1755278879248,33.08329764,186.8,186.75,0.03]
["bitfinex","SOLUSD",1755278879641,18.29923915,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755278880148,23.65370477,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755278880355,24.31370477,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755278880533,24.31370477,186.76,186.73,0.03]
["bitfinex","SOLUSD",1755278880723,18.29923915,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755278881136,18.95923915,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755278881332,0.66,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755278881544,18.29923915,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755278881724,18.93923915,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755278881921,18.93923915,186.74,186.62,2.146441]
["bitfinex","SOLUSD",1755278882221,18.29923915,186.63,186.62,2.146441]
["bitfinex","SOLUSD",1755278882421,46.6,186.7,186.62,2.146441]
["bitfinex","SOLUSD",1755278882622,47.24,186.7,186.6,0.03]
["bitfinex","SOLUSD",1755278882862,18.29923915,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755278883347,18.93923915,186.61,186.58,0.03]
["bitfinex","SOLUSD",1755278883566,46.66,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755278883567,18.29923915,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755278883854,0.64,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755278884160,18.29923915,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755278884335,18.29923915,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755278884660,13.90186188,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755278884945,13.26186188,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755278885660,0.64,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755278885827,46.6,186.63,186.56,0.03]
["bitfinex","SOLUSD",1755278885828,13.26186188,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755278886247,5.35871631,186.62,186.56,0.74]
["bitfinex","SOLUSD",1755278886451,46.68,186.66,186.57,13.26186188]
["bitfinex","SOLUSD",1755278886760,46.64,186.66,186.58,0.71]
["bitfinex","SOLUSD",1755278887056,13.26186188,186.66,186.61,13.26186188]
["bitfinex","SOLUSD",1755278887354,13.26186188,186.65,186.62,0.71]
["bitfinex","SOLUSD",1755278887527,5.35622817,186.7,186.58,0.71]
["bitfinex","SOLUSD",1755278887528,13.26186188,186.63,186.58,0.71]
["bitfinex","SOLUSD",1755278887728,13.26186188,186.63,186.56,13.29186188]
["bitfinex","SOLUSD",1755278887729,13.26186188,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755278888124,13.26186188,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755278888324,13.26186188,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755278888529,13.92186188,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1755278888744,60.50186188,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1755278888943,46.58,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1755278889166,13.26186188,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1755278889338,26.0,186.55,186.54,1e-08]
["bitfinex","SOLUSD",1755278889524,26.0,186.54,186.42,0.71]
["bitfinex","SOLUSD",1755278889724,13.26186188,186.43,186.42,0.71]
["bitfinex","SOLUSD",1755278890156,46.72,186.48,186.42,0.71]
["bitfinex","SOLUSD",1755278890157,5.36279294,186.47,186.42,0.71]
["bitfinex","SOLUSD",1755278890461,13.26186188,186.43,186.41,0.1]
["bitfinex","SOLUSD",1755278890758,59.96186188,186.42,186.41,0.1]
["bitfinex","SOLUSD",1755278891240,47.36,186.42,186.41,0.1]
["bitfinex","SOLUSD",1755278891555,59.96186188,186.42,186.41,0.1]
["bitfinex","SOLUSD",1755278892055,59.96186188,186.42,186.3,13.261862]
["bitfinex","SOLUSD",1755278892056,60.62186188,186.42,186.3,0.71]
["bitfinex","SOLUSD",1755278892258,18.77581674,186.41,186.3,0.71]
["bitfinex","SOLUSD",1755278892458,13.26186188,186.33,186.3,0.71]
["bitfinex","SOLUSD",1755278892759,13.26186188,186.32,186.31,0.71]
["bitfinex","SOLUSD",1755278893425,0.66,186.4,186.31,0.71]
["bitfinex","SOLUSD",1755278893426,13.26186188,186.33,186.31,0.71]
["bitfinex","SOLUSD",1755278893762,5.36451907,186.41,186.27,0.71]
["bitfinex","SOLUSD",1755278894054,13.26186188,186.32,186.31,0.71]
["bitfinex","SOLUSD",1755278894354,13.26186188,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1755278894654,13.26186188,186.29,186.28,6.07826283]
["bitfinex","SOLUSD",1755278894875,46.56,186.37,186.28,6.07826283]
["bitfinex","SOLUSD",1755278895045,13.26186188,186.3,186.28,6.07826283]
["bitfinex","SOLUSD",1755278895249,26.0,186.43,186.29,0.7]
["bitfinex","SOLUSD",1755278895465,13.26186188,186.33,186.29,0.7]
["bitfinex","SOLUSD",1755278895648,13.26186188,186.32,186.29,0.7]
["bitfinex","SOLUSD",1755278896038,0.7,186.41,186.3,0.7]
["bitfinex","SOLUSD",1755278896274,13.26186188,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1755278896576,0.7,186.39,186.31,5.36739842]
["bitfinex","SOLUSD",1755278896744,46.46,186.39,186.32,0.7]
["bitfinex","SOLUSD",1755278896947,13.26186188,186.35,186.32,0.7]
["bitfinex","SOLUSD",1755278897150,0.7,186.42,186.32,0.7]
["bitfinex","SOLUSD",1755278897465,13.26186188,186.38,186.33,13.26186188]
["bitfinex","SOLUSD",1755278897650,46.46,186.42,186.34,0.7]
["bitfinex","SOLUSD",1755278897854,47.14,186.45,186.36,13.26186188]
["bitfinex","SOLUSD",1755278898059,46.44,186.45,186.38,13.26186188]
["bitfinex","SOLUSD",1755278898265,13.26186188,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1755278898471,13.26186188,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1755278898673,2.80431618,186.5,186.4,0.7]
["bitfinex","SOLUSD",1755278898846,2.80431618,186.5,186.42,13.26186188]
["bitfinex","SOLUSD",1755278899040,13.26186188,186.46,186.41,13.26186188]
["bitfinex","SOLUSD",1755278899252,13.26186188,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1755278899440,8.16631944,186.5,186.39,5.36509469]
["bitfinex","SOLUSD",1755278899441,13.26186188,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1755278899776,13.26186188,186.4,186.37,5.36540626]
["bitfinex","SOLUSD",1755278899965,13.26186188,186.38,186.33,14.11696121]
["bitfinex","SOLUSD",1755278900164,13.26186188,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1755278900352,13.26186188,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1755278900673,13.26186188,186.34,186.3,5.36765632]
["bitfinex","SOLUSD",1755278900876,0.7,186.41,186.33,13.26186188]
["bitfinex","SOLUSD",1755278901170,13.26186188,186.36,186.33,0.7]
["bitfinex","SOLUSD",1755278901655,13.26186188,186.38,186.34,0.7]
["bitfinex","SOLUSD",1755278901974,26.7,186.44,186.34,0.7]
["bitfinex","SOLUSD",1755278902160,13.26186188,186.38,186.34,0.7]
["bitfinex","SOLUSD",1755278902374,13.26186188,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1755278902677,13.26186188,186.34,186.32,0.7]
["bitfinex","SOLUSD",1755278902880,0.7,186.42,186.32,0.7]
["bitfinex","SOLUSD",1755278903059,0.7,186.42,186.31,5.36739842]
["bitfinex","SOLUSD",1755278903060,0.7,186.42,186.33,13.96186188]
["bitfinex","SOLUSD",1755278903459,13.26186188,186.4,186.34,13.26186188]
["bitfinex","SOLUSD",1755278903764,13.26186188,186.38,186.33,13.96186188]
["bitfinex","SOLUSD",1755278903975,13.26186188,186.48,186.33,13.96186188]
["bitfinex","SOLUSD",1755278903976,0.7,186.52,186.38,15.10621557]
["bitfinex","SOLUSD",1755278904152,13.26186188,186.51,186.46,13.26186188]
["bitfinex","SOLUSD",1755278904353,13.26186188,186.49,186.44,26.67057299]
["bitfinex","SOLUSD",1755278904579,13.26186188,186.5,186.45,13.26186188]
["bitfinex","SOLUSD",1755278904886,0.7,186.51,186.45,18.77178867]
["bitfinex","SOLUSD",1755278905185,0.7,186.54,186.47,13.26186188]
["bitfinex","SOLUSD",1755278905397,13.26186188,186.53,186.46,0.7]
["bitfinex","SOLUSD",1755278905562,13.26186188,186.51,186.46,0.7]
["bitfinex","SOLUSD",1755278905757,0.7,186.55,186.46,13.96186188]
["bitfinex","SOLUSD",1755278905957,13.26186188,186.52,186.47,13.26186188]
["bitfinex","SOLUSD",1755278906185,13.26186188,186.52,186.46,0.7]
["bitfinex","SOLUSD",1755278906393,13.26186188,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1755278906882,0.2,186.62,186.51,13.26186188]
["bitfinex","SOLUSD",1755278907087,13.26186188,186.59,186.54,13.26186188]
["bitfinex","SOLUSD",1755278907264,13.26186188,186.59,186.51,0.7]
["bitfinex","SOLUSD",1755278907463,0.2,186.62,186.53,13.26186188]
["bitfinex","SOLUSD",1755278907786,13.46186188,186.62,186.57,13.26186188]
["bitfinex","SOLUSD",1755278907992,0.2,186.62,186.57,13.96186188]
["bitfinex","SOLUSD",1755278908285,0.2,186.62,186.58,13.26186188]
["bitfinex","SOLUSD",1755278908503,0.2,186.62,186.58,18.62149313]
["bitfinex","SOLUSD",1755278908991,0.2,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1755278909285,0.2,186.62,186.59,0.7]
["bitfinex","SOLUSD",1755278909457,0.2,186.62,186.59,13.96186188]
["bitfinex","SOLUSD",1755278909659,0.2,186.62,186.61,13.26186188]
["bitfinex","SOLUSD",1755278910091,0.2,186.62,186.61,13.96186188]
["bitfinex","SOLUSD",1755278910394,0.2,186.62,186.6,13.26186188]
["bitfinex","SOLUSD",1755278910595,0.2,186.62,186.58,6.05963125]
["bitfinex","SOLUSD",1755278910788,0.2,186.62,186.58,19.32149313]
["bitfinex","SOLUSD",1755278910985,0.2,186.62,186.59,13.26186188]
["bitfinex","SOLUSD",1755278911377,13.46186188,186.62,186.57,13.26186188]
["bitfinex","SOLUSD",1755278911569,0.2,186.62,186.57,13.26186188]
["bitfinex","SOLUSD",1755278912095,13.46186188,186.62,186.57,13.96186188]
["bitfinex","SOLUSD",1755278912292,13.46186188,186.62,186.57,13.26186188]
["bitfinex","SOLUSD",1755278912473,13.46186188,186.62,186.58,0.7]
["bitfinex","SOLUSD",1755278912974,0.2,186.62,186.58,19.32140826]
["bitfinex","SOLUSD",1755278913175,0.2,186.62,186.58,6.05954638]
["bitfinex","SOLUSD",1755278913370,13.46186188,186.62,186.58,0.7]
["bitfinex","SOLUSD",1755278913597,5.5585083,186.62,186.55,0.7]
["bitfinex","SOLUSD",1755278913800,0.2,186.62,186.55,0.7]
["bitfinex","SOLUSD",1755278913996,13.26186188,186.6,186.55,13.96186188]
["bitfinex","SOLUSD",1755278914199,13.26186188,186.59,186.52,0.7]
["bitfinex","SOLUSD",1755278914373,13.26186188,186.56,186.52,0.7]
["bitfinex","SOLUSD",1755278914574,0.7,186.6,186.52,0.7]
["bitfinex","SOLUSD",1755278914781,13.26186188,186.56,186.51,13.96186188]
["bitfinex","SOLUSD",1755278915103,13.26186188,186.54,186.48,13.405587]
["bitfinex","SOLUSD",1755278915279,5.35934401,186.59,186.47,0.7]
["bitfinex","SOLUSD",1755278915280,13.26186188,186.51,186.47,0.7]
["bitfinex","SOLUSD",1755278915667,0.7,186.56,186.47,0.7]
["bitfinex","SOLUSD",1755278915870,0.7,186.56,186.47,19.32465095]
["bitfinex","SOLUSD",1755278916102,13.26186188,186.5,186.45,75.21486788]
["bitfinex","SOLUSD",1755278916282,18.75770405,186.59,186.45,0.7]
["bitfinex","SOLUSD",1755278916283,13.26186188,186.49,186.45,0.7]
["bitfinex","SOLUSD",1755278916600,13.26186188,186.5,186.45,0.7]
["bitfinex","SOLUSD",1755278916780,13.26186188,186.5,186.45,13.96186188]
["bitfinex","SOLUSD",1755278916980,13.26186188,186.5,186.46,0.7]
["bitfinex","SOLUSD",1755278917506,13.26186188,186.5,186.45,5.36329227]
["bitfinex","SOLUSD",1755278917698,13.26186188,186.49,186.45,0.7]
["bitfinex","SOLUSD",1755278918204,5.36106792,186.53,186.46,0.7]
["bitfinex","SOLUSD",1755278918205,13.26186188,186.5,186.46,0.7]
["bitfinex","SOLUSD",1755278918393,13.26186188,186.47,186.42,16.115603]
["bitfinex","SOLUSD",1755278918705,13.26186188,186.43,186.37,6.0656408]
["bitfinex","SOLUSD",1755278918876,13.26186188,186.43,186.38,18.62707011]
["bitfinex","SOLUSD",1755278919070,13.26186188,186.43,186.39,0.7]
["bitfinex","SOLUSD",1755278919472,13.26186188,186.4,186.36,0.7]
["bitfinex","SOLUSD",1755278919989,0.7,186.44,186.36,0.7]
["bitfinex","SOLUSD",1755278920300,0.7,186.5,186.43,13.26186188]
["bitfinex","SOLUSD",1755278920601,0.7,186.5,186.42,13.26186188]
["bitfinex","SOLUSD",1755278920775,13.26186188,186.47,186.42,13.26186188]
["bitfinex","SOLUSD",1755278921599,13.40338837,186.52,186.41,13.96186188]
["bitfinex","SOLUSD",1755278921808,45.56,186.55,186.43,13.26186188]
["bitfinex","SOLUSD",1755278921809,6.0616428,186.51,186.43,13.26186188]
["bitfinex","SOLUSD",1755278921992,13.26186188,186.48,186.43,13.26186188]
["bitfinex","SOLUSD",1755278922490,13.26186188,186.48,186.42,0.7]
["bitfinex","SOLUSD",1755278922679,13.26186188,186.47,186.42,13.96186188]
["bitfinex","SOLUSD",1755278922880,13.26186188,186.47,186.42,19.32586588]
["bitfinex","SOLUSD",1755278923189,13.26186188,186.48,186.42,6.064004]
["bitfinex","SOLUSD",1755278923367,13.26186188,186.47,186.42,6.064004]
["bitfinex","SOLUSD",1755278923806,13.26186188,186.47,186.42,13.96186188]
["bitfinex","SOLUSD",1755278924100,13.26186188,186.47,186.42,19.32597894]
["bitfinex","SOLUSD",1755278924402,13.26186188,186.47,186.42,6.06411706]
["bitfinex","SOLUSD",1755278924605,13.26186188,186.47,186.42,0.7]
["bitfinex","SOLUSD",1755278924794,13.40313107,186.53,186.41,0.03]
["bitfinex","SOLUSD",1755278924795,13.26186188,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755278924994,13.26186188,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755278925196,13.26186188,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755278925401,26.0,186.52,186.41,0.03]
["bitfinex","SOLUSD",1755278925402,0.68,186.51,186.42,0.69]
["bitfinex","SOLUSD",1755278925580,13.26186188,186.49,186.44,13.26186188]
["bitfinex","SOLUSD",1755278926303,50.70020583,186.56,186.45,13.95186188]
["bitfinex","SOLUSD",1755278926609,13.26186188,186.5,186.44,13.26186188]
["bitfinex","SOLUSD",1755278926790,13.26186188,186.48,186.43,13.26186188]
["bitfinex","SOLUSD",1755278926995,13.26186188,186.5,186.44,13.95186188]
["bitfinex","SOLUSD",1755278927608,6.04167866,186.51,186.42,13.26186188]
["bitfinex","SOLUSD",1755278927912,0.68,186.5,186.41,0.72]
["bitfinex","SOLUSD",1755278928083,13.26186188,186.44,186.41,0.72]
["bitfinex","SOLUSD",1755278928281,0.68,186.48,186.41,0.03]
["bitfinex","SOLUSD",1755278928484,13.26186188,186.45,186.41,0.03]
["bitfinex","SOLUSD",1755278928681,13.26186188,186.45,186.41,0.72]
["bitfinex","SOLUSD",1755278928895,5.36283398,186.47,186.41,0.03]
["bitfinex","SOLUSD",1755278929092,13.26186188,186.45,186.41,0.03]
["bitfinex","SOLUSD",1755278929612,13.26186188,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755278929981,13.94186188,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755278931013,19.30609318,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755278935009,64.22609318,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755278936409,0.68,186.45,186.41,0.03]
["bitfinex","SOLUSD",1755278936606,0.68,186.49,186.43,13.26186188]
["bitfinex","SOLUSD",1755278936808,13.26186188,186.48,186.43,0.69]
["bitfinex","SOLUSD",1755278937025,5.36221781,186.49,186.43,0.69]
["bitfinex","SOLUSD",1755278937217,13.26186188,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755278937518,0.62,186.48,186.41,0.03]
["bitfinex","SOLUSD",1755278937703,13.26186188,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755278938111,0.62,186.45,186.41,0.03]
["bitfinex","SOLUSD",1755278938316,13.26186188,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755278939028,0.62,186.45,186.41,0.03]
["bitfinex","SOLUSD",1755278939332,44.82,186.46,186.42,13.26186188]
["bitfinex","SOLUSD",1755278939537,44.82,186.46,186.41,0.72]
["bitfinex","SOLUSD",1755278939538,13.26186188,186.45,186.41,0.03]
["bitfinex","SOLUSD",1755278939701,13.26186188,186.45,186.41,0.72]
["bitfinex","SOLUSD",1755278940294,13.26186188,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755278940498,13.26186188,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755278941019,44.82,186.46,186.42,13.95186188]
["bitfinex","SOLUSD",1755278941216,0.68,186.51,186.45,13.26186188]
["bitfinex","SOLUSD",1755278941217,0.06,186.51,186.45,13.26186188]
["bitfinex","SOLUSD",1755278941397,0.06,186.51,186.47,13.26186188]
["bitfinex","SOLUSD",1755278941602,13.32186188,186.51,186.46,0.69]
["bitfinex","SOLUSD",1755278941934,13.26186188,186.5,186.46,0.69]
["bitfinex","SOLUSD",1755278942097,13.32186188,186.51,186.47,0.69]
["bitfinex","SOLUSD",1755278942297,13.26186188,186.49,186.44,13.26186188]
["bitfinex","SOLUSD",1755278942515,13.26186188,186.49,186.45,0.69]
["bitfinex","SOLUSD",1755278943221,13.26186188,186.48,186.45,0.69]
["bitfinex","SOLUSD",1755278943422,13.26186188,186.47,186.41,5.3942903]
["bitfinex","SOLUSD",1755278943603,13.26186188,186.45,186.41,6.0842903]
["bitfinex","SOLUSD",1755278943923,13.26186188,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755278944130,13.26186188,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755278945530,19.30609318,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755278947024,26.0,186.39,186.35,0.03]
["bitfinex","SOLUSD",1755278947215,18.62782024,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755278947620,19.30782024,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755278949130,6.04595836,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755278949317,19.30782024,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755278949937,5.36524401,186.39,186.35,0.03]
["bitfinex","SOLUSD",1755278950128,13.26186188,186.38,186.35,0.03]
["bitfinex","SOLUSD",1755278950524,4.39156826,186.43,186.37,13.26186188]
["bitfinex","SOLUSD",1755278950835,17.65343014,186.43,186.38,13.95186188]
["bitfinex","SOLUSD",1755278951144,44.28,186.46,186.39,0.69]
["bitfinex","SOLUSD",1755278951350,5.36336819,186.45,186.39,0.69]
["bitfinex","SOLUSD",1755278951547,6.04141534,186.52,186.44,13.26186188]
["bitfinex","SOLUSD",1755278951845,5.36108499,186.53,186.46,13.26186188]
["bitfinex","SOLUSD",1755278952050,13.26186188,186.52,186.46,13.26186188]
["bitfinex","SOLUSD",1755278952223,13.26186188,186.52,186.47,0.69]
["bitfinex","SOLUSD",1755278952425,0.68,186.61,186.48,0.69]
["bitfinex","SOLUSD",1755278952748,13.26186188,186.56,186.5,13.26186188]
["bitfinex","SOLUSD",1755278953049,13.26186188,186.56,186.5,0.69]
["bitfinex","SOLUSD",1755278953233,13.26186188,186.56,186.5,19.31379217]
["bitfinex","SOLUSD",1755278953821,0.68,186.54,186.44,5.36361229]
["bitfinex","SOLUSD",1755278954048,13.26186188,186.48,186.44,5.36361229]
["bitfinex","SOLUSD",1755278954349,13.26186188,186.47,186.44,0.69]
["bitfinex","SOLUSD",1755278954527,0.74,186.51,186.41,18.62216988]
["bitfinex","SOLUSD",1755278954722,13.26186188,186.46,186.41,13.26186188]
["bitfinex","SOLUSD",1755278954957,13.26186188,186.42,186.39,0.69]
["bitfinex","SOLUSD",1755278955125,13.26186188,186.41,186.36,13.95186188]
["bitfinex","SOLUSD",1755278955330,18.62670876,186.4,186.37,0.72]
["bitfinex","SOLUSD",1755278955650,13.26186188,186.41,186.37,0.72]
["bitfinex","SOLUSD",1755278956451,13.26186188,186.42,186.37,0.72]
["bitfinex","SOLUSD",1755278956619,13.26186188,186.41,186.37,0.72]
["bitfinex","SOLUSD",1755278956824,13.26186188,186.41,186.37,0.03]
["bitfinex","SOLUSD",1755278957025,13.26186188,186.41,186.37,0.72]
["bitfinex","SOLUSD",1755278957254,13.26186188,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755278958039,5.36394357,186.43,186.37,13.98186188]
["bitfinex","SOLUSD",1755278958238,13.26186188,186.42,186.37,13.98186188]
["bitfinex","SOLUSD",1755278958442,13.26186188,186.42,186.37,0.72]
["bitfinex","SOLUSD",1755278958640,5.36308055,186.46,186.38,0.69]
["bitfinex","SOLUSD",1755278958845,13.26186188,186.42,186.38,0.69]
["bitfinex","SOLUSD",1755278959037,13.26186188,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755278959347,5.36467881,186.41,186.37,0.03]
["bitfinex","SOLUSD",1755278959550,13.26186188,186.42,186.37,13.98186188]
["bitfinex","SOLUSD",1755278959850,6.05312667,186.46,186.39,13.26186188]
["bitfinex","SOLUSD",1755278960150,147.16186188,186.46,186.37,0.03]
["bitfinex","SOLUSD",1755278960349,133.9,186.46,186.42,13.26186188]
["bitfinex","SOLUSD",1755278960555,133.9,186.46,186.45,13.26186188]
["bitfinex","SOLUSD",1755278960756,0.06,186.47,186.45,13.95186188]
["bitfinex","SOLUSD",1755278960935,0.06,186.47,186.4,15.10621557]
["bitfinex","SOLUSD",1755278961251,0.06,186.47,186.46,0.69]
["bitfinex","SOLUSD",1755278961458,0.06,186.47,186.46,13.26186188]
["bitfinex","SOLUSD",1755278961827,0.06,186.47,186.43,13.26186188]
["bitfinex","SOLUSD",1755278962033,0.06,186.47,186.4,5.36480686]
["bitfinex","SOLUSD",1755278962034,13.26186188,186.45,186.4,5.36480686]
["bitfinex","SOLUSD",1755278962232,13.26186188,186.45,186.4,13.26186188]
["bitfinex","SOLUSD",1755278963046,0.75,186.47,186.37,0.03]
["bitfinex","SOLUSD",1755278963047,13.26186188,186.41,186.37,0.03]
["bitfinex","SOLUSD",1755278963435,18.62639269,186.41,186.37,0.03]
["bitfinex","SOLUSD",1755278963641,13.26186188,186.41,186.37,0.72]
["bitfinex","SOLUSD",1755278963851,13.26186188,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755278964052,13.26186188,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755278964654,0.69,186.44,186.37,13.98186188]
["bitfinex","SOLUSD",1755278964847,13.26186188,186.44,186.39,13.26186188]
["bitfinex","SOLUSD",1755278965054,13.26186188,186.44,186.4,0.69]
["bitfinex","SOLUSD",1755278965262,13.26186188,186.45,186.4,0.69]
["bitfinex","SOLUSD",1755278965457,133.9,186.46,186.41,0.69]
["bitfinex","SOLUSD",1755278965660,13.26186188,186.45,186.4,13.26186188]
["bitfinex","SOLUSD",1755278965854,13.26186188,186.43,186.37,5.39561843]
["bitfinex","SOLUSD",1755278966171,13.26186188,186.43,186.38,13.26186188]
["bitfinex","SOLUSD",1755278966750,13.26186188,186.44,186.39,13.95186188]
["bitfinex","SOLUSD",1755278966952,133.9,186.46,186.39,18.62686893]
["bitfinex","SOLUSD",1755278967146,133.9,186.46,186.45,13.26186188]
["bitfinex","SOLUSD",1755278967354,0.06,186.47,186.45,13.95186188]
["bitfinex","SOLUSD",1755278967548,0.06,186.47,186.42,0.69]
["bitfinex","SOLUSD",1755278967765,0.06,186.47,186.44,13.26186188]
["bitfinex","SOLUSD",1755278968146,0.06,186.47,186.4,0.69]
["bitfinex","SOLUSD",1755278968366,0.06,186.47,186.43,13.26186188]
["bitfinex","SOLUSD",1755278968664,13.26186188,186.45,186.4,13.26186188]
["bitfinex","SOLUSD",1755278968969,0.06,186.47,186.42,18.62609318]
["bitfinex","SOLUSD",1755278969153,13.32186188,186.47,186.42,18.62609318]
["bitfinex","SOLUSD",1755278969355,13.32186188,186.47,186.42,13.26186188]
["bitfinex","SOLUSD",1755278970260,0.06,186.47,186.43,13.95186188]
["bitfinex","SOLUSD",1755278970467,13.26186188,186.46,186.41,5.36446866]
["bitfinex","SOLUSD",1755278970650,13.26186188,186.44,186.38,13.26186188]
["bitfinex","SOLUSD",1755278970970,0.06,186.47,186.39,0.69]
["bitfinex","SOLUSD",1755278971158,0.06,186.47,186.43,13.26186188]
["bitfinex","SOLUSD",1755278971472,13.32186188,186.47,186.42,13.26186188]
["bitfinex","SOLUSD",1755278971765,18.68475509,186.47,186.42,13.95186188]
["bitfinex","SOLUSD",1755278971941,13.26186188,186.46,186.41,13.26186188]
["bitfinex","SOLUSD",1755278972358,0.06,186.47,186.43,13.26186188]
["bitfinex","SOLUSD",1755278972668,0.06,186.47,186.43,13.95186188]
["bitfinex","SOLUSD",1755278972869,13.26186188,186.45,186.4,13.26186188]
["bitfinex","SOLUSD",1755278973167,0.06,186.47,186.43,13.26186188]
["bitfinex","SOLUSD",1755278973467,0.06,186.47,186.45,13.26186188]
["bitfinex","SOLUSD",1755278973666,0.06,186.47,186.44,13.26186188]
["bitfinex","SOLUSD",1755278973860,0.06,186.47,186.41,0.69]
["bitfinex","SOLUSD",1755278974062,0.06,186.47,186.45,13.26186188]
["bitfinex","SOLUSD",1755278974264,0.06,186.47,186.46,13.26186188]
["bitfinex","SOLUSD",1755278974569,0.06,186.47,186.46,13.95186188]
["bitfinex","SOLUSD",1755278974753,0.06,186.47,186.46,13.26186188]
["bitfinex","SOLUSD",1755278975073,0.06,186.47,186.43,13.95186188]
["bitfinex","SOLUSD",1755278975544,0.06,186.47,186.42,13.26186188]
["bitfinex","SOLUSD",1755278975742,13.32186188,186.47,186.42,13.26186188]
["bitfinex","SOLUSD",1755278975940,0.06,186.47,186.42,13.26186188]
["bitfinex","SOLUSD",1755278976144,13.32186188,186.47,186.42,13.26186188]
["bitfinex","SOLUSD",1755278976348,0.06,186.47,186.42,13.26186188]
["bitfinex","SOLUSD",1755278976548,0.06,186.47,186.46,13.26186188]
["bitfinex","SOLUSD",1755278976963,0.06,186.47,186.46,19.31494243]
["bitfinex","SOLUSD",1755278978165,1e-08,186.47,186.46,34.95746605]
["bitfinex","SOLUSD",1755278979770,0.2,186.62,186.52,26.0]
["bitfinex","SOLUSD",1755278979975,0.2,186.62,186.6,13.26186188]
["bitfinex","SOLUSD",1755278980473,0.2,186.62,186.61,13.26186188]
["bitfinex","SOLUSD",1755278980678,0.2,186.62,186.58,0.69]
["bitfinex","SOLUSD",1755278980880,0.2,186.62,186.59,0.69]
["bitfinex","SOLUSD",1755278981097,0.2,186.62,186.61,18.6206315]
["bitfinex","SOLUSD",1755278981275,0.2,186.62,186.61,13.26186188]
["bitfinex","SOLUSD",1755278981974,0.69,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1755278982146,0.69,186.62,186.57,13.26186188]
["bitfinex","SOLUSD",1755278982351,13.95186188,186.62,186.57,13.26186188]
["bitfinex","SOLUSD",1755278982772,0.69,186.62,186.58,13.26186188]
["bitfinex","SOLUSD",1755278983054,13.26186188,186.64,186.59,13.26186188]
["bitfinex","SOLUSD",1755278983253,13.26186188,186.64,186.55,44.16]
["bitfinex","SOLUSD",1755278983254,13.95186188,186.64,186.56,5.36020583]
["bitfinex","SOLUSD",1755278983482,0.69,186.64,186.56,5.36020583]
["bitfinex","SOLUSD",1755278983774,0.69,186.64,186.59,13.26186188]
["bitfinex","SOLUSD",1755278983971,0.69,186.63,186.58,13.26186188]
["bitfinex","SOLUSD",1755278984173,13.95186188,186.63,186.58,13.26186188]
["bitfinex","SOLUSD",1755278984365,0.69,186.63,186.58,13.26186188]
["bitfinex","SOLUSD",1755278984569,0.69,186.62,186.54,5.36060483]
["bitfinex","SOLUSD",1755278984970,13.26186188,186.57,186.52,0.69]
["bitfinex","SOLUSD",1755278985161,13.26186188,186.57,186.52,13.26186188]
["bitfinex","SOLUSD",1755278985359,13.26186188,186.58,186.53,13.26186188]
["bitfinex","SOLUSD",1755278985570,13.26186188,186.57,186.5,5.36189125]
["bitfinex","SOLUSD",1755278985774,13.26186188,186.55,186.5,13.26186188]
["bitfinex","SOLUSD",1755278986176,0.68,186.61,186.51,0.72]
["bitfinex","SOLUSD",1755278986376,13.26186188,186.59,186.54,13.26186188]
["bitfinex","SOLUSD",1755278986576,0.68,186.59,186.52,5.36135535]
["bitfinex","SOLUSD",1755278986886,13.94186188,186.59,186.54,13.26186188]
["bitfinex","SOLUSD",1755278987186,13.94186188,186.59,186.52,5.36135535]
["bitfinex","SOLUSD",1755278987370,13.26186188,186.58,186.53,13.26186188]
["bitfinex","SOLUSD",1755278987573,13.26186188,186.55,186.47,0.72]
["bitfinex","SOLUSD",1755278987784,13.26186188,186.55,186.5,13.26186188]
["bitfinex","SOLUSD",1755278987988,5.35975501,186.58,186.52,13.26186188]
["bitfinex","SOLUSD",1755278988174,13.26186188,186.57,186.52,13.26186188]
["bitfinex","SOLUSD",1755278988375,13.26186188,186.55,186.51,13.26186188]
["bitfinex","SOLUSD",1755278988886,13.26186188,186.55,186.48,0.72]
["bitfinex","SOLUSD",1755278989191,13.26186188,186.59,186.54,13.26186188]
["bitfinex","SOLUSD",1755278989481,18.62091868,186.6,186.55,13.26186188]
["bitfinex","SOLUSD",1755278989693,6.0390568,186.6,186.55,13.26186188]
["bitfinex","SOLUSD",1755278989873,13.94186188,186.6,186.55,13.26186188]
["bitfinex","SOLUSD",1755278990075,0.68,186.63,186.57,13.26186188]
["bitfinex","SOLUSD",1755278990389,13.26186188,186.61,186.55,0.72]
["bitfinex","SOLUSD",1755278990588,13.26186188,186.61,186.56,13.26186188]
["bitfinex","SOLUSD",1755278990761,13.26186188,186.6,186.55,13.26186188]
["bitfinex","SOLUSD",1755278990961,13.94186188,186.59,186.52,6.0810764]
["bitfinex","SOLUSD",1755278991179,0.68,186.59,186.53,13.26186188]
["bitfinex","SOLUSD",1755278991385,13.26186188,186.58,186.52,50.0410764]
["bitfinex","SOLUSD",1755278991587,13.26186188,186.58,186.53,13.26186188]
["bitfinex","SOLUSD",1755278991784,18.62149604,186.58,186.53,13.26186188]
["bitfinex","SOLUSD",1755278992479,5.35963416,186.58,186.53,13.26186188]
["bitfinex","SOLUSD",1755278992786,13.26186188,186.56,186.5,43.88]
["bitfinex","SOLUSD",1755278992970,13.26186188,186.54,186.49,13.26186188]
["bitfinex","SOLUSD",1755278993282,18.75776804,186.59,186.47,13.26186188]
["bitfinex","SOLUSD",1755278993481,13.26186188,186.52,186.47,13.26186188]
["bitfinex","SOLUSD",1755278993681,13.26186188,186.52,186.47,19.34458984]
["bitfinex","SOLUSD",1755278993890,13.26186188,186.52,186.48,0.72]
["bitfinex","SOLUSD",1755278994584,13.26186188,186.52,186.45,0.72]
["bitfinex","SOLUSD",1755278994787,5.36106792,186.53,186.47,13.26186188]
["bitfinex","SOLUSD",1755278995089,13.26186188,186.51,186.46,13.26186188]
["bitfinex","SOLUSD",1755278995290,5.36106792,186.53,186.46,13.26186188]
["bitfinex","SOLUSD",1755278995581,13.26186188,186.51,186.46,13.98186188]
["bitfinex","SOLUSD",1755278995883,5.36193029,186.5,186.46,13.26186188]
["bitfinex","SOLUSD",1755278996279,18.62379217,186.5,186.45,13.26186188]
["bitfinex","SOLUSD",1755278996584,13.26186188,186.49,186.43,6.08366783]
["bitfinex","SOLUSD",1755278996784,13.26186188,186.48,186.43,13.98186188]
["bitfinex","SOLUSD",1755278997001,19.30355823,186.51,186.46,13.26186188]
["bitfinex","SOLUSD",1755278997984,13.26186188,186.52,186.47,13.26186188]
["bitfinex","SOLUSD",1755278998289,5.36106792,186.53,186.43,18.77380249]
["bitfinex","SOLUSD",1755278998491,18.6229298,186.53,186.48,13.98186188]
["bitfinex","SOLUSD",1755278998683,13.26186188,186.52,186.47,13.26186188]
["bitfinex","SOLUSD",1755278998886,13.26186188,186.52,186.45,0.72]
["bitfinex","SOLUSD",1755278999064,13.26186188,186.51,186.46,13.26186188]
["bitfinex","SOLUSD",1755278999466,5.36049316,186.55,186.47,0.72]
["bitfinex","SOLUSD",1755278999665,5.36049316,186.55,186.51,13.26186188]
["bitfinex","SOLUSD",1755278999861,0.68,186.54,186.5,13.26186188]
["bitfinex","SOLUSD",1755279000083,18.62235504,186.55,186.5,13.26186188]
["bitfinex","SOLUSD",1755279000492,13.26186188,186.52,186.46,43.7]
["bitfinex","SOLUSD",1755279000693,0.68,186.54,186.47,13.26186188]
["bitfinex","SOLUSD",1755279000890,13.26186188,186.52,186.47,13.26186188]
["bitfinex","SOLUSD",1755279001100,18.62235504,186.55,186.5,13.26186188]
["bitfinex","SOLUSD",1755279001268,5.36049316,186.55,186.51,13.26186188]
["bitfinex","SOLUSD",1755279001468,133.9,186.61,186.53,13.26186188]
["bitfinex","SOLUSD",1755279001697,0.68,186.6,186.52,0.72]
["bitfinex","SOLUSD",1755279001995,0.68,186.6,186.57,13.26186188]
["bitfinex","SOLUSD",1755279002179,0.68,186.6,186.53,5.36106792]
["bitfinex","SOLUSD",1755279002180,13.94186188,186.6,186.55,13.26186188]
["bitfinex","SOLUSD",1755279002497,43.74,186.62,186.57,13.26186188]
["bitfinex","SOLUSD",1755279002498,62.36061464,186.62,186.57,13.26186188]
["bitfinex","SOLUSD",1755279002668,13.94186188,186.64,186.59,13.26186188]
["bitfinex","SOLUSD",1755279002864,0.68,186.64,186.57,0.72]
["bitfinex","SOLUSD",1755279003066,0.68,186.64,186.6,13.26186188]
["bitfinex","SOLUSD",1755279003267,13.26186188,186.63,186.58,13.26186188]
["bitfinex","SOLUSD",1755279003569,13.26186188,186.63,186.57,0.72]
["bitfinex","SOLUSD",1755279003570,13.94186188,186.62,186.57,13.26186188]
["bitfinex","SOLUSD",1755279003777,13.26186188,186.59,186.53,43.68]
["bitfinex","SOLUSD",1755279004077,0.68,186.58,186.51,0.72]
["bitfinex","SOLUSD",1755279004400,0.68,186.58,186.5,0.03]
["bitfinex","SOLUSD",1755279004572,13.26186188,186.55,186.5,13.29186188]
["bitfinex","SOLUSD",1755279005398,13.26186188,186.55,186.5,0.03]
["bitfinex","SOLUSD",1755279005570,13.26186188,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755279005900,5.36106792,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755279006069,13.94186188,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755279006569,18.76373773,186.53,186.48,0.03]
["bitfinex","SOLUSD",1755279006768,13.26186188,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755279007167,13.88186188,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755279007378,133.9,186.52,186.48,0.75]
["bitfinex","SOLUSD",1755279007574,133.9,186.52,186.51,13.26186188]
["bitfinex","SOLUSD",1755279007809,5.358758,186.62,186.51,13.98186188]
["bitfinex","SOLUSD",1755279007998,5.358758,186.62,186.48,13.29186188]
["bitfinex","SOLUSD",1755279007999,5.35877814,186.61,186.52,6.08135535]
["bitfinex","SOLUSD",1755279008212,0.62,186.62,186.55,13.26186188]
["bitfinex","SOLUSD",1755279008377,0.62,186.62,186.57,13.26186188]
["bitfinex","SOLUSD",1755279009081,13.26186188,186.59,186.54,13.26186188]
["bitfinex","SOLUSD",1755279009296,13.26186188,186.59,186.52,6.08135535]
["bitfinex","SOLUSD",1755279009500,13.26186188,186.6,186.55,13.26186188]
["bitfinex","SOLUSD",1755279009695,139.25791127,186.64,186.52,6.08135535]
["bitfinex","SOLUSD",1755279009893,13.26186188,186.59,186.52,6.08135535]
["bitfinex","SOLUSD",1755279010088,0.62,186.58,186.5,5.36166317]
["bitfinex","SOLUSD",1755279010394,0.62,186.58,186.48,0.03]
["bitfinex","SOLUSD",1755279010395,13.26186188,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755279010578,0.62,186.54,186.48,0.03]
["bitfinex","SOLUSD",1755279010775,13.26186188,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755279010982,133.9,186.57,186.49,0.72]
["bitfinex","SOLUSD",1755279011183,133.9,186.57,186.53,13.26186188]
["bitfinex","SOLUSD",1755279011390,13.26186188,186.59,186.54,13.26186188]
["bitfinex","SOLUSD",1755279011805,46.2,186.6,186.54,13.26186188]
["bitfinex","SOLUSD",1755279011980,13.26186188,186.59,186.53,6.08078341]
["bitfinex","SOLUSD",1755279012181,46.2,186.6,186.51,5.36138858]
["bitfinex","SOLUSD",1755279012400,13.26186188,186.57,186.51,5.36138858]
["bitfinex","SOLUSD",1755279012788,13.26186188,186.56,186.5,0.72]
["bitfinex","SOLUSD",1755279012986,13.26186188,186.51,186.48,5.39250033]
["bitfinex","SOLUSD",1755279013188,13.26186188,186.54,186.49,13.26186188]
["bitfinex","SOLUSD",1755279013403,13.26186188,186.53,186.48,0.03]
["bitfinex","SOLUSD",1755279013584,0.68,186.59,186.52,13.26186188]
["bitfinex","SOLUSD",1755279013783,13.26186188,186.58,186.51,0.72]
["bitfinex","SOLUSD",1755279013980,13.26186188,186.58,186.53,13.26186188]
["bitfinex","SOLUSD",1755279014182,6.03937949,186.59,186.51,6.08161515]
["bitfinex","SOLUSD",1755279014505,13.26186188,186.56,186.5,13.26186188]
["bitfinex","SOLUSD",1755279014680,0.68,186.58,186.52,13.26186188]
["bitfinex","SOLUSD",1755279014876,5.35908836,186.6,186.5,0.72]
["bitfinex","SOLUSD",1755279015091,13.26186188,186.58,186.53,13.26186188]
["bitfinex","SOLUSD",1755279015292,13.26186188,186.58,186.53,13.96186188]
["bitfinex","SOLUSD",1755279016008,13.26186188,186.58,186.49,5.36209512]
["bitfinex","SOLUSD",1755279016009,6.04972599,186.58,186.52,13.26186188]
["bitfinex","SOLUSD",1755279016188,13.26186188,186.57,186.51,18.62326171]
["bitfinex","SOLUSD",1755279016388,13.26186188,186.56,186.51,13.26186188]
["bitfinex","SOLUSD",1755279016590,6.04972599,186.58,186.51,13.26186188]
["bitfinex","SOLUSD",1755279016803,13.26186188,186.57,186.51,13.26186188]
["bitfinex","SOLUSD",1755279017001,13.26186188,186.55,186.5,13.96186188]
["bitfinex","SOLUSD",1755279017306,13.26186188,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755279018305,5.36160713,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755279018985,13.26186188,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755279019180,5.36160713,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755279019407,13.26186188,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755279019602,13.26186188,186.57,186.49,13.96186188]
["bitfinex","SOLUSD",1755279019785,13.26186188,186.57,186.52,13.26186188]
["bitfinex","SOLUSD",1755279020102,18.62194437,186.57,186.52,13.26186188]
["bitfinex","SOLUSD",1755279020414,18.67954033,186.65,186.56,13.26186188]
["bitfinex","SOLUSD",1755279020705,13.95186188,186.64,186.56,0.7]
["bitfinex","SOLUSD",1755279020905,13.26186188,186.63,186.58,13.26186188]
["bitfinex","SOLUSD",1755279021203,13.95186188,186.62,186.51,18.76562162]
["bitfinex","SOLUSD",1755279021408,0.69,186.62,186.56,13.26186188]
["bitfinex","SOLUSD",1755279021611,0.69,186.62,186.53,0.7]
["bitfinex","SOLUSD",1755279021791,13.26186188,186.63,186.57,13.26186188]
["bitfinex","SOLUSD",1755279022202,133.9,186.64,186.59,13.26186188]
["bitfinex","SOLUSD",1755279022396,152.51980795,186.64,186.59,13.26186188]
["bitfinex","SOLUSD",1755279022593,13.26186188,186.62,186.55,0.7]
["bitfinex","SOLUSD",1755279022815,13.26186188,186.59,186.52,0.7]
["bitfinex","SOLUSD",1755279022994,13.26186188,186.56,186.51,13.26186188]
["bitfinex","SOLUSD",1755279023392,13.26186188,186.56,186.52,0.7]
["bitfinex","SOLUSD",1755279023616,13.26186188,186.57,186.52,13.96186188]
["bitfinex","SOLUSD",1755279023923,133.9,186.6,186.55,13.26186188]
["bitfinex","SOLUSD",1755279024214,133.9,186.6,186.56,13.96186188]
["bitfinex","SOLUSD",1755279024588,45.0,186.65,186.59,13.26186188]
["bitfinex","SOLUSD",1755279024790,45.0,186.65,186.61,13.26186188]
["bitfinex","SOLUSD",1755279024991,0.06,186.65,186.63,13.26186188]
["bitfinex","SOLUSD",1755279025206,0.06,186.65,186.64,13.26186188]
["bitfinex","SOLUSD",1755279025607,0.06,186.65,186.64,13.96186188]
["bitfinex","SOLUSD",1755279026148,0.06,186.65,186.64,19.31977015]
["bitfinex","SOLUSD",1755279026299,46.16590568,186.65,186.54,4.33290596]
["bitfinex","SOLUSD",1755279026488,46.16590568,186.65,186.57,13.26186188]
["bitfinex","SOLUSD",1755279026689,13.26186188,186.62,186.57,13.26186188]
["bitfinex","SOLUSD",1755279027001,45.47590568,186.65,186.6,13.26186188]
["bitfinex","SOLUSD",1755279027197,45.47590568,186.65,186.61,13.96186188]
["bitfinex","SOLUSD",1755279027394,45.47590568,186.65,186.6,13.26186188]
["bitfinex","SOLUSD",1755279027595,58.73776756,186.65,186.57,0.7]
["bitfinex","SOLUSD",1755279027802,58.73776756,186.65,186.6,13.26186188]
["bitfinex","SOLUSD",1755279027995,46.16590568,186.65,186.58,13.26186188]
["bitfinex","SOLUSD",1755279028294,5.35819535,186.63,186.58,13.26186188]
["bitfinex","SOLUSD",1755279028503,5.89410103,186.63,186.58,13.26186188]
["bitfinex","SOLUSD",1755279028704,19.15596291,186.63,186.57,13.96186188]
["bitfinex","SOLUSD",1755279029194,13.26186188,186.59,186.54,0.7]
["bitfinex","SOLUSD",1755279029400,13.26186188,186.56,186.51,0.7]
["bitfinex","SOLUSD",1755279029586,13.26186188,186.56,186.52,0.7]
["bitfinex","SOLUSD",1755279029917,13.26186188,186.59,186.53,13.96186188]
["bitfinex","SOLUSD",1755279030122,0.53590568,186.62,186.58,13.26186188]
["bitfinex","SOLUSD",1755279030415,5.89383719,186.64,186.58,13.96186188]
["bitfinex","SOLUSD",1755279030618,13.26186188,186.61,186.52,28.50905171]
["bitfinex","SOLUSD",1755279030819,0.53590568,186.6,186.55,13.26186188]
["bitfinex","SOLUSD",1755279030991,13.26186188,186.6,186.56,0.7]
["bitfinex","SOLUSD",1755279031506,13.26186188,186.59,186.54,13.26186188]
["bitfinex","SOLUSD",1755279031710,13.26186188,186.59,186.56,0.7]
["bitfinex","SOLUSD",1755279031899,13.26186188,186.58,186.53,6.06106792]
["bitfinex","SOLUSD",1755279032098,0.53590568,186.61,186.53,19.3229298]
["bitfinex","SOLUSD",1755279032400,13.26186188,186.6,186.54,13.26186188]
["bitfinex","SOLUSD",1755279032717,13.26186188,186.59,186.54,13.26186188]
["bitfinex","SOLUSD",1755279032913,0.53590568,186.61,186.56,13.26186188]
["bitfinex","SOLUSD",1755279033228,13.79776756,186.61,186.57,0.7]
["bitfinex","SOLUSD",1755279033402,13.79776756,186.61,186.55,13.26186188]
["bitfinex","SOLUSD",1755279033720,13.79776756,186.61,186.54,0.7]
["bitfinex","SOLUSD",1755279034022,5.89467714,186.61,186.54,0.7]
["bitfinex","SOLUSD",1755279034225,13.26186188,186.55,186.5,0.7]
["bitfinex","SOLUSD",1755279034524,13.26186188,186.56,186.51,13.96186188]
["bitfinex","SOLUSD",1755279034706,0.53590568,186.59,186.51,13.26186188]
["bitfinex","SOLUSD",1755279034908,13.26186188,186.56,186.52,0.7]
["bitfinex","SOLUSD",1755279035113,0.53590568,186.59,186.53,0.7]
["bitfinex","SOLUSD",1755279035302,13.26186188,186.57,186.53,0.7]
["bitfinex","SOLUSD",1755279035827,5.35990499,186.58,186.53,0.7]
["bitfinex","SOLUSD",1755279036026,0.53590568,186.6,186.56,26.0]
["bitfinex","SOLUSD",1755279036322,13.32186188,186.63,186.57,13.96186188]
["bitfinex","SOLUSD",1755279036525,13.26186188,186.62,186.57,13.96186188]
["bitfinex","SOLUSD",1755279037123,13.26186188,186.61,186.53,63.30370095]
["bitfinex","SOLUSD",1755279037297,13.26186188,186.57,186.53,6.06103114]
["bitfinex","SOLUSD",1755279037498,13.26186188,186.57,186.53,0.7]
["bitfinex","SOLUSD",1755279037704,13.26186188,186.57,186.51,5.3616428]
["bitfinex","SOLUSD",1755279037909,13.26186188,186.58,186.52,13.96186188]
["bitfinex","SOLUSD",1755279038429,13.26186188,186.58,186.53,13.26186188]
["bitfinex","SOLUSD",1755279038641,13.26186188,186.58,186.53,13.96186188]
["bitfinex","SOLUSD",1755279039530,13.26186188,186.57,186.51,5.3916428]
["bitfinex","SOLUSD",1755279039819,0.53590568,186.58,186.53,13.26186188]
["bitfinex","SOLUSD",1755279039820,13.26186188,186.58,186.53,13.26186188]
["bitfinex","SOLUSD",1755279040019,13.26186188,186.58,186.52,18.62302278]
["bitfinex","SOLUSD",1755279040407,5.3594136,186.59,186.53,13.26186188]
["bitfinex","SOLUSD",1755279040602,9.31932015,186.58,186.52,14.14457537]
["bitfinex","SOLUSD",1755279040800,8.78341447,186.56,186.52,5.3611609]
["bitfinex","SOLUSD",1755279041021,8.78341447,186.56,186.52,0.7]
["bitfinex","SOLUSD",1755279041322,8.78341447,186.58,186.53,9.48341447]
["bitfinex","SOLUSD",1755279041629,13.45548839,186.63,186.51,5.3915589]
["bitfinex","SOLUSD",1755279041630,14.1439909,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755279041827,0.69,186.62,186.53,8.78341447]
["bitfinex","SOLUSD",1755279042027,8.78341447,186.58,186.53,8.78341447]
["bitfinex","SOLUSD",1755279042327,5.8946753,186.61,186.52,8.78341447]
["bitfinex","SOLUSD",1755279042505,8.78341447,186.57,186.52,8.78341447]
["bitfinex","SOLUSD",1755279042903,8.78341447,186.57,186.52,9.48341447]
["bitfinex","SOLUSD",1755279043110,8.78341447,186.57,186.52,0.7]
["bitfinex","SOLUSD",1755279043404,8.78341447,186.55,186.52,0.7]
["bitfinex","SOLUSD",1755279043721,8.78341447,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755279043902,9.31932015,186.56,186.51,0.73]
["bitfinex","SOLUSD",1755279044220,8.78341447,186.55,186.51,0.73]
["bitfinex","SOLUSD",1755279044421,8.78341447,186.54,186.51,0.73]
["bitfinex","SOLUSD",1755279044823,8.78341447,186.55,186.51,0.73]
["bitfinex","SOLUSD",1755279045043,8.78341447,186.56,186.52,0.7]
["bitfinex","SOLUSD",1755279045238,0.53590568,186.57,186.53,9.43341447]
["bitfinex","SOLUSD",1755279045538,0.53590568,186.58,186.54,9.43341447]
["bitfinex","SOLUSD",1755279045839,8.78341447,186.55,186.52,5.36130563]
["bitfinex","SOLUSD",1755279046044,0.72,186.57,186.52,5.36130563]
["bitfinex","SOLUSD",1755279046247,8.78341447,186.59,186.53,0.65]
["bitfinex","SOLUSD",1755279046631,8.78341447,186.58,186.53,0.65]
["bitfinex","SOLUSD",1755279046830,8.78341447,186.55,186.51,5.39161649]
["bitfinex","SOLUSD",1755279047033,8.78341447,186.54,186.51,5.39161649]
["bitfinex","SOLUSD",1755279047220,0.72,186.57,186.51,0.68]
["bitfinex","SOLUSD",1755279047426,8.78341447,186.55,186.51,0.68]
["bitfinex","SOLUSD",1755279047629,8.78341447,186.53,186.51,0.03]
["bitfinex","SOLUSD",1755279047942,8.78341447,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755279048453,9.50341447,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755279049223,14.86476982,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755279049425,8.78341447,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755279049840,9.50341447,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755279050437,0.72,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755279050648,9.50341447,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755279051228,14.86563228,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755279053056,67.64904675,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755279053356,14.14620741,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755279053661,14.14620741,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755279053854,10.03932015,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755279054723,10.03932015,186.46,186.44,0.03]
["bitfinex","SOLUSD",1755279054936,143.40341447,186.45,186.39,0.03]
["bitfinex","SOLUSD",1755279055143,8.78341447,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755279055427,44.58,186.45,186.39,8.81341447]
["bitfinex","SOLUSD",1755279055428,0.53590568,186.42,186.39,8.81341447]
["bitfinex","SOLUSD",1755279055750,0.53590568,186.44,186.41,8.78341447]
["bitfinex","SOLUSD",1755279055958,0.53590568,186.46,186.42,0.65]
["bitfinex","SOLUSD",1755279056145,0.72,186.51,186.45,8.78341447]
["bitfinex","SOLUSD",1755279056327,0.53590568,186.5,186.47,8.78341447]
["bitfinex","SOLUSD",1755279056652,0.53590568,186.5,186.46,8.78341447]
["bitfinex","SOLUSD",1755279057030,0.53590568,186.5,186.45,0.65]
["bitfinex","SOLUSD",1755279057354,8.78341447,186.48,186.43,8.78341447]
["bitfinex","SOLUSD",1755279057652,0.53590568,186.47,186.43,9.43341447]
["bitfinex","SOLUSD",1755279057844,0.53590568,186.47,186.43,0.65]
["bitfinex","SOLUSD",1755279058153,0.53590568,186.47,186.41,5.36451907]
["bitfinex","SOLUSD",1755279058360,0.53590568,186.47,186.43,14.14733095]
["bitfinex","SOLUSD",1755279058549,9.31932015,186.5,186.45,8.78341447]
["bitfinex","SOLUSD",1755279058728,0.53590568,186.5,186.46,9.43341447]
["bitfinex","SOLUSD",1755279059229,0.53590568,186.52,186.49,8.78341447]
["bitfinex","SOLUSD",1755279059545,9.31932015,186.56,186.51,8.78341447]
["bitfinex","SOLUSD",1755279059737,9.31932015,186.56,186.51,0.65]
["bitfinex","SOLUSD",1755279059935,0.53590568,186.56,186.51,0.65]
["bitfinex","SOLUSD",1755279060136,8.78341447,186.55,186.43,18.7737754]
["bitfinex","SOLUSD",1755279060342,8.78341447,186.49,186.46,0.65]
["bitfinex","SOLUSD",1755279060540,5.36197505,186.5,186.46,0.65]
["bitfinex","SOLUSD",1755279060738,8.78341447,186.47,186.43,0.65]
["bitfinex","SOLUSD",1755279061052,8.78341447,186.44,186.4,0.65]
["bitfinex","SOLUSD",1755279061257,1.25590568,186.49,186.41,0.65]
["bitfinex","SOLUSD",1755279061558,0.53590568,186.49,186.41,9.43341447]
["bitfinex","SOLUSD",1755279061755,8.78341447,186.47,186.41,0.65]
["bitfinex","SOLUSD",1755279061963,8.78341447,186.44,186.41,0.65]
["bitfinex","SOLUSD",1755279062261,8.78341447,186.42,186.39,0.03]
["bitfinex","SOLUSD",1755279062453,8.78341447,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755279062754,9.50341447,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755279063446,10.03932015,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1755279064054,1.25590568,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1755279064235,26.53590568,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1755279064434,41.40412701,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1755279065045,14.68412701,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1755279065253,0.53590568,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1755279065446,0.72,186.48,186.39,9.43341448]
["bitfinex","SOLUSD",1755279065633,9.31932015,186.47,186.42,8.78341447]
["bitfinex","SOLUSD",1755279065962,0.72,186.48,186.43,0.65]
["bitfinex","SOLUSD",1755279065963,0.53590568,186.48,186.43,0.65]
["bitfinex","SOLUSD",1755279066152,0.53590568,186.52,186.46,8.78341447]
["bitfinex","SOLUSD",1755279066361,0.53590568,186.52,186.48,8.78341447]
["bitfinex","SOLUSD",1755279066831,13.2702334,186.49,186.44,0.65]
["bitfinex","SOLUSD",1755279067031,13.2702334,186.47,186.45,0.65]
["bitfinex","SOLUSD",1755279067232,13.2702334,186.49,186.45,0.65]
["bitfinex","SOLUSD",1755279067452,0.53590568,186.48,186.46,0.65]
["bitfinex","SOLUSD",1755279067641,13.2702334,186.49,186.47,0.65]
["bitfinex","SOLUSD",1755279067857,13.80613908,186.48,186.41,13.2702334]
["bitfinex","SOLUSD",1755279068054,13.80613908,186.48,186.39,1e-08]
["bitfinex","SOLUSD",1755279068055,13.2702334,186.43,186.39,1e-08]
["bitfinex","SOLUSD",1755279068576,13.2702334,186.43,186.4,0.65]
["bitfinex","SOLUSD",1755279068866,13.2702334,186.41,186.39,1e-08]
["bitfinex","SOLUSD",1755279069053,0.53590568,186.43,186.39,1e-08]
["bitfinex","SOLUSD",1755279069054,13.80613908,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1755279069249,13.2702334,186.41,186.39,1e-08]
["bitfinex","SOLUSD",1755279070067,13.80613908,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1755279070369,19.89094594,186.4,186.39,1e-08]
["bitfinex","SOLUSD",1755279073149,19.89094594,186.4,186.35,0.03]
["bitfinex","SOLUSD",1755279073150,26.0,186.37,186.35,0.03]
["bitfinex","SOLUSD",1755279073358,26.0,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755279073555,52.5404668,186.34,186.32,0.1]
["bitfinex","SOLUSD",1755279073756,57.42613908,186.33,186.32,0.1]
["bitfinex","SOLUSD",1755279074451,63.51296138,186.33,186.32,0.1]
["bitfinex","SOLUSD",1755279076349,102.93001714,186.33,186.29,0.1]
["bitfinex","SOLUSD",1755279076552,13.2702334,186.3,186.29,0.1]
["bitfinex","SOLUSD",1755279076746,13.80613908,186.3,186.29,0.1]
["bitfinex","SOLUSD",1755279076949,14.47613908,186.3,186.29,0.1]
["bitfinex","SOLUSD",1755279078562,19.8438256,186.3,186.29,0.1]
["bitfinex","SOLUSD",1755279079076,26.0,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755279079261,83.26613908,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755279079659,83.93613908,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755279080173,83.93613908,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755279080352,13.9402334,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755279080553,19.30907265,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755279081256,19.30907265,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755279081458,26.0,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1755279081670,82.5502334,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1755279081865,83.75613908,186.23,186.14,0.03]
["bitfinex","SOLUSD",1755279082069,13.2702334,186.21,186.14,0.03]
["bitfinex","SOLUSD",1755279084255,43.22,186.21,186.2,13.94023341]
["bitfinex","SOLUSD",1755279084563,0.53590568,186.23,186.2,13.94023341]
["bitfinex","SOLUSD",1755279084763,0.53590568,186.23,186.22,13.2702334]
["bitfinex","SOLUSD",1755279085160,0.53590568,186.23,186.22,13.9402334]
["bitfinex","SOLUSD",1755279085475,0.53590568,186.24,186.22,13.9402334]
["bitfinex","SOLUSD",1755279085684,0.53590568,186.24,186.23,13.9402334]
["bitfinex","SOLUSD",1755279085888,0.53590568,186.27,186.23,13.9402334]
["bitfinex","SOLUSD",1755279086062,43.1,186.3,186.26,13.2702334]
["bitfinex","SOLUSD",1755279086378,0.53590568,186.29,186.27,13.9402334]
["bitfinex","SOLUSD",1755279086580,0.53590568,186.29,186.27,0.67]
["bitfinex","SOLUSD",1755279086775,0.53590568,186.29,186.25,13.2702334]
["bitfinex","SOLUSD",1755279087196,13.2702334,186.28,186.24,0.67]
["bitfinex","SOLUSD",1755279087484,0.53590568,186.32,186.27,13.2702334]
["bitfinex","SOLUSD",1755279087686,0.53590568,186.36,186.31,13.2702334]
["bitfinex","SOLUSD",1755279087978,0.53590568,186.36,186.35,13.2702334]
["bitfinex","SOLUSD",1755279088176,0.53590568,186.36,186.35,13.9402334]
["bitfinex","SOLUSD",1755279088473,0.53590568,186.36,186.35,0.67]
["bitfinex","SOLUSD",1755279088696,0.59590568,186.37,186.35,19.30637861]
["bitfinex","SOLUSD",1755279088868,0.06,186.37,186.36,13.9402334]
["bitfinex","SOLUSD",1755279090069,0.06,186.37,186.29,13.41966327]
["bitfinex","SOLUSD",1755279090262,0.06,186.37,186.33,0.67]
["bitfinex","SOLUSD",1755279090468,0.06,186.37,186.36,13.2702334]
["bitfinex","SOLUSD",1755279090869,0.06,186.37,186.36,0.67]
["bitfinex","SOLUSD",1755279091356,0.59590568,186.37,186.34,6.03650209]
["bitfinex","SOLUSD",1755279091674,0.59590568,186.37,186.35,0.67]
["bitfinex","SOLUSD",1755279091858,0.59590568,186.37,186.34,18.63673549]
["bitfinex","SOLUSD",1755279092055,0.59590568,186.37,186.35,0.67]
["bitfinex","SOLUSD",1755279092261,0.06,186.37,186.36,0.67]
["bitfinex","SOLUSD",1755279092460,0.06,186.37,186.36,13.9402334]
["bitfinex","SOLUSD",1755279092870,0.06,186.37,186.36,0.67]
["bitfinex","SOLUSD",1755279093071,0.06,186.37,186.33,13.9402334]
["bitfinex","SOLUSD",1755279093072,0.59590568,186.37,186.33,13.9402334]
["bitfinex","SOLUSD",1755279093259,0.59590568,186.37,186.34,0.67]
["bitfinex","SOLUSD",1755279093565,0.59590568,186.37,186.35,13.9402334]
["bitfinex","SOLUSD",1755279093887,0.59590568,186.37,186.35,0.67]
["bitfinex","SOLUSD",1755279094090,0.06,186.37,186.29,18.78791131]
["bitfinex","SOLUSD",1755279094259,0.59590568,186.37,186.33,13.2702334]
["bitfinex","SOLUSD",1755279094570,0.59590568,186.37,186.35,13.2702334]
["bitfinex","SOLUSD",1755279094776,0.59590568,186.37,186.36,0.67]
["bitfinex","SOLUSD",1755279095175,0.06,186.37,186.36,0.67]
["bitfinex","SOLUSD",1755279096672,13.3302334,186.37,186.32,13.9402334]
["bitfinex","SOLUSD",1755279096974,0.06,186.37,186.35,13.2702334]
["bitfinex","SOLUSD",1755279097159,0.06,186.37,186.36,13.9402334]
["bitfinex","SOLUSD",1755279099187,0.06,186.37,186.35,13.2702334]
["bitfinex","SOLUSD",1755279099484,0.06,186.37,186.36,13.9402334]
["bitfinex","SOLUSD",1755279100958,0.06,186.37,186.36,19.30619176]
["bitfinex","SOLUSD",1755279101162,0.06,186.37,186.36,13.2702334]
["bitfinex","SOLUSD",1755279101377,0.06,186.37,186.33,13.9402334]
["bitfinex","SOLUSD",1755279101573,0.59590568,186.37,186.33,0.67]
["bitfinex","SOLUSD",1755279101780,0.59590568,186.37,186.33,13.9402334]
["bitfinex","SOLUSD",1755279101985,13.2702334,186.34,186.29,0.67]
["bitfinex","SOLUSD",1755279102164,13.2702334,186.34,186.27,5.39848289]
["bitfinex","SOLUSD",1755279102165,13.2702334,186.32,186.27,18.66871629]
["bitfinex","SOLUSD",1755279102378,0.06,186.37,186.31,13.2702334]
["bitfinex","SOLUSD",1755279102574,0.06,186.37,186.28,0.67]
["bitfinex","SOLUSD",1755279102780,0.06,186.37,186.34,13.2702334]
["bitfinex","SOLUSD",1755279102979,0.06,186.37,186.33,13.2702334]
["bitfinex","SOLUSD",1755279103188,0.53590568,186.36,186.33,13.2702334]
["bitfinex","SOLUSD",1755279103389,0.53590568,186.36,186.27,13.45137757]
["bitfinex","SOLUSD",1755279103390,0.67,186.35,186.27,5.39827044]
["bitfinex","SOLUSD",1755279103605,13.2702334,186.31,186.27,0.03]
["bitfinex","SOLUSD",1755279103891,0.53590568,186.3,186.27,0.03]
["bitfinex","SOLUSD",1755279104190,0.53590568,186.3,186.27,13.3002334]
["bitfinex","SOLUSD",1755279104378,0.53590568,186.3,186.27,13.9702334]
["bitfinex","SOLUSD",1755279104779,13.2702334,186.32,186.27,13.9702334]
["bitfinex","SOLUSD",1755279105096,0.53590568,186.31,186.27,13.9702334]
["bitfinex","SOLUSD",1755279105270,13.2702334,186.32,186.27,13.9702334]
["bitfinex","SOLUSD",1755279105467,13.80613908,186.31,186.27,0.7]
["bitfinex","SOLUSD",1755279105685,13.80613908,186.31,186.27,0.03]
["bitfinex","SOLUSD",1755279105892,13.2702334,186.3,186.27,0.03]
["bitfinex","SOLUSD",1755279106190,13.80613908,186.29,186.27,0.03]
["bitfinex","SOLUSD",1755279106692,13.2702334,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755279106877,19.26849623,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755279107482,19.80440191,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755279109981,42.92,186.29,186.27,0.03]
["bitfinex","SOLUSD",1755279110284,0.53590568,186.28,186.27,0.74]
["bitfinex","SOLUSD",1755279110468,0.53590568,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755279111097,13.80613908,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755279111693,19.17440191,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755279111895,5.90416851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755279112470,0.53590568,186.28,186.27,14.0102334]
["bitfinex","SOLUSD",1755279112884,0.53590568,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755279113674,13.80613908,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755279113888,5.90416851,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755279114094,0.53590568,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755279115976,42.92,186.29,186.27,0.74]
["bitfinex","SOLUSD",1755279116299,0.53590568,186.3,186.27,0.74]
["bitfinex","SOLUSD",1755279116593,19.17384625,186.3,186.27,0.03]
["bitfinex","SOLUSD",1755279116772,13.9202334,186.29,186.27,0.03]
["bitfinex","SOLUSD",1755279116975,19.17440191,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755279117384,62.09440191,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755279117983,62.09440191,186.28,186.1,0.03]
["bitfinex","SOLUSD",1755279117984,70.71727717,186.28,186.1,0.03]
["bitfinex","SOLUSD",1755279118218,70.71727717,186.28,186.0,2.80591136]
["bitfinex","SOLUSD",1755279118219,14.95156867,186.18,186.08,18.80911435]
["bitfinex","SOLUSD",1755279118380,8.97219807,186.1,186.03,66.83118332]
["bitfinex","SOLUSD",1755279118580,33.74093959,186.17,186.03,66.83118332]
["bitfinex","SOLUSD",1755279118581,3.98643763,186.09,186.06,26.0]
["bitfinex","SOLUSD",1755279118800,8.97284603,186.11,186.08,8.82308964]
["bitfinex","SOLUSD",1755279118992,9.56997547,186.1,186.04,15.10621557]
["bitfinex","SOLUSD",1755279119191,0.53590568,186.19,186.04,15.64373438]
["bitfinex","SOLUSD",1755279119390,5.97792882,186.18,186.08,15.10621557]
["bitfinex","SOLUSD",1755279119592,1.99264294,186.17,186.08,15.10621557]
["bitfinex","SOLUSD",1755279119881,4.12325697,186.19,186.08,15.10621557]
["bitfinex","SOLUSD",1755279120087,0.53590568,186.19,186.09,0.71]
["bitfinex","SOLUSD",1755279120301,43.45590568,186.2,186.17,8.82308964]
["bitfinex","SOLUSD",1755279120503,43.45590568,186.2,186.15,0.71]
["bitfinex","SOLUSD",1755279120809,13.31130536,186.18,186.13,13.31130536]
["bitfinex","SOLUSD",1755279120993,0.53590568,186.17,186.13,19.39372564]
["bitfinex","SOLUSD",1755279121188,0.53590568,186.17,186.14,13.31130536]
["bitfinex","SOLUSD",1755279121406,0.53590568,186.18,186.14,13.31130536]
["bitfinex","SOLUSD",1755279121709,13.31130536,186.15,186.09,0.71]
["bitfinex","SOLUSD",1755279121915,13.31130536,186.13,186.08,0.03]
["bitfinex","SOLUSD",1755279122103,0.53590568,186.12,186.08,13.34130536]
["bitfinex","SOLUSD",1755279122717,13.31130536,186.1,186.08,0.03]
["bitfinex","SOLUSD",1755279123012,19.22095492,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755279123195,14.49721104,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755279123597,0.53590568,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755279124412,19.87095492,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755279124796,26.0,186.06,186.01,0.1]
["bitfinex","SOLUSD",1755279125003,13.31130536,186.03,186.01,0.1]
["bitfinex","SOLUSD",1755279125311,0.53590568,186.03,186.01,0.1]
["bitfinex","SOLUSD",1755279125700,13.84721104,186.03,186.01,0.1]
["bitfinex","SOLUSD",1755279125906,13.84721104,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755279126114,0.53590568,186.05,186.02,13.34130536]
["bitfinex","SOLUSD",1755279126317,42.9,186.06,186.03,13.31130536]
["bitfinex","SOLUSD",1755279126504,0.53590568,186.05,186.02,13.34130536]
["bitfinex","SOLUSD",1755279126813,0.53590568,186.12,186.04,13.31130536]
["bitfinex","SOLUSD",1755279127010,5.37172324,186.16,186.06,5.37461034]
["bitfinex","SOLUSD",1755279127194,26.0,186.13,186.11,13.31130536]
["bitfinex","SOLUSD",1755279127397,0.53590568,186.15,186.1,13.31130536]
["bitfinex","SOLUSD",1755279127705,14.49721104,186.15,186.1,13.31130536]
["bitfinex","SOLUSD",1755279128014,13.31130536,186.13,186.08,13.31130536]
["bitfinex","SOLUSD",1755279128318,13.31130536,186.13,186.06,5.37461034]
["bitfinex","SOLUSD",1755279128319,0.53590568,186.12,186.09,13.31130536]
["bitfinex","SOLUSD",1755279128524,0.53590568,186.12,186.11,13.31130536]
["bitfinex","SOLUSD",1755279128688,0.53590568,186.14,186.11,13.31130536]
["bitfinex","SOLUSD",1755279128882,0.53590568,186.14,186.13,13.31130536]
["bitfinex","SOLUSD",1755279129089,13.31130536,186.2,186.13,13.31130536]
["bitfinex","SOLUSD",1755279129399,69.43590568,186.19,186.15,13.31130536]
["bitfinex","SOLUSD",1755279129806,0.53590568,186.23,186.18,13.31130536]
["bitfinex","SOLUSD",1755279130115,42.9,186.22,186.19,13.31130536]
["bitfinex","SOLUSD",1755279130319,1.18590568,186.21,186.12,19.51507199]
["bitfinex","SOLUSD",1755279130488,1.18590568,186.21,186.13,13.31130536]
["bitfinex","SOLUSD",1755279130489,13.31130536,186.18,186.13,13.31130536]
["bitfinex","SOLUSD",1755279130689,0.53590568,186.17,186.12,0.71]
["bitfinex","SOLUSD",1755279130888,13.31130536,186.14,186.09,13.31130536]
["bitfinex","SOLUSD",1755279131122,13.31130536,186.11,186.06,13.31130536]
["bitfinex","SOLUSD",1755279131324,5.94349575,186.1,186.06,18.68589697]
["bitfinex","SOLUSD",1755279131621,5.94349575,186.09,186.05,13.31130536]
["bitfinex","SOLUSD",1755279131817,5.94349575,186.08,186.06,14.02130536]
["bitfinex","SOLUSD",1755279132122,0.53590568,186.1,186.06,14.02130536]
["bitfinex","SOLUSD",1755279132315,5.94005974,186.09,186.06,0.71]
["bitfinex","SOLUSD",1755279132523,5.94005974,186.08,186.06,14.02130536]
["bitfinex","SOLUSD",1755279132725,0.53590568,186.1,186.06,14.02130536]
["bitfinex","SOLUSD",1755279132912,5.94008284,186.09,186.05,13.31130536]
["bitfinex","SOLUSD",1755279133110,5.94008284,186.08,186.05,13.31130536]
["bitfinex","SOLUSD",1755279133302,0.53590568,186.13,186.07,13.31130536]
["bitfinex","SOLUSD",1755279133609,5.93714775,186.12,186.08,0.71]
["bitfinex","SOLUSD",1755279133817,74.78705188,186.18,186.09,0.71]
["bitfinex","SOLUSD",1755279134113,5.93657324,186.17,186.09,0.71]
["bitfinex","SOLUSD",1755279134296,6.47247892,186.16,186.09,0.71]
["bitfinex","SOLUSD",1755279134496,5.93657324,186.15,186.09,0.71]
["bitfinex","SOLUSD",1755279134814,19.78378428,186.14,186.09,13.31130536]
["bitfinex","SOLUSD",1755279134986,5.93657324,186.13,186.09,13.31130536]
["bitfinex","SOLUSD",1755279135190,6.47247892,186.12,186.09,13.31130536]
["bitfinex","SOLUSD",1755279135385,5.93657324,186.11,186.09,13.31130536]
["bitfinex","SOLUSD",1755279135613,5.93657324,186.1,186.09,13.31130536]
["bitfinex","SOLUSD",1755279136188,5.93657324,186.1,186.09,13.97130536]
["bitfinex","SOLUSD",1755279136189,1.97885509,186.1,186.09,13.97130536]
["bitfinex","SOLUSD",1755279136713,133.9,186.17,186.1,5.37345513]
["bitfinex","SOLUSD",1755279136889,0.67,186.21,186.16,13.31130536]
["bitfinex","SOLUSD",1755279137091,5.93586945,186.2,186.19,13.31130536]
["bitfinex","SOLUSD",1755279137618,5.93586945,186.2,186.19,13.97130536]
["bitfinex","SOLUSD",1755279137916,5.93586945,186.2,186.19,13.31130536]
["bitfinex","SOLUSD",1755279138210,1.97861962,186.2,186.19,13.97130536]
["bitfinex","SOLUSD",1755279138820,6.57324541,186.32,186.2,15.10621557]
["bitfinex","SOLUSD",1755279139009,4.49277045,186.3,186.2,28.41752093]
["bitfinex","SOLUSD",1755279139211,3.95686477,186.29,186.27,13.31130536]
["bitfinex","SOLUSD",1755279139401,3.95686477,186.28,186.27,13.31130536]
["bitfinex","SOLUSD",1755279139601,3.95686477,186.28,186.26,13.31130536]
["bitfinex","SOLUSD",1755279139914,3.95807529,186.27,186.26,13.31130536]
["bitfinex","SOLUSD",1755279140298,3.95807529,186.27,186.25,13.31130536]
["bitfinex","SOLUSD",1755279140491,18.47528633,186.26,186.21,13.31130536]
["bitfinex","SOLUSD",1755279140692,18.47528633,186.26,186.19,13.31130536]
["bitfinex","SOLUSD",1755279140693,18.68072116,186.24,186.19,13.31130536]
["bitfinex","SOLUSD",1755279140994,5.16398097,186.23,186.2,13.31130536]
["bitfinex","SOLUSD",1755279141205,5.16398097,186.23,186.19,13.31130536]
["bitfinex","SOLUSD",1755279141206,3.95807529,186.22,186.19,13.31130536]
["bitfinex","SOLUSD",1755279141401,3.95807529,186.21,186.19,13.31130536]
["bitfinex","SOLUSD",1755279141618,3.95807529,186.2,186.14,20.47851598]
["bitfinex","SOLUSD",1755279141812,0.06,186.24,186.19,13.31130536]
["bitfinex","SOLUSD",1755279142114,3.96188601,186.23,186.2,13.31130536]
["bitfinex","SOLUSD",1755279142296,3.96188601,186.22,186.2,13.31130536]
["bitfinex","SOLUSD",1755279142491,3.96188601,186.21,186.2,13.31130536]
["bitfinex","SOLUSD",1755279142693,3.96188601,186.21,186.14,33.90926702]
["bitfinex","SOLUSD",1755279142893,3.96188601,186.2,186.14,33.90926702]
["bitfinex","SOLUSD",1755279143090,0.06,186.24,186.19,13.31130536]
["bitfinex","SOLUSD",1755279143296,3.96706041,186.23,186.21,13.31130536]
["bitfinex","SOLUSD",1755279143502,0.06,186.24,186.22,13.31130536]
["bitfinex","SOLUSD",1755279143710,3.96701686,186.23,186.22,13.31130536]
["bitfinex","SOLUSD",1755279144633,3.96701686,186.23,186.14,18.80305145]
["bitfinex","SOLUSD",1755279144929,3.96701686,186.22,186.21,13.31130536]
["bitfinex","SOLUSD",1755279145625,3.97198494,186.22,186.21,13.31130536]
["bitfinex","SOLUSD",1755279146598,1.77361413,186.22,186.21,13.31130536]
["bitfinex","SOLUSD",1755279146801,1.77361413,186.22,186.21,18.68158622]
["bitfinex","SOLUSD",1755279147111,1.77361413,186.22,186.21,13.31130536]
["bitfinex","SOLUSD",1755279147417,0.06,186.24,186.21,13.31130536]
["bitfinex","SOLUSD",1755279147597,0.06,186.24,186.23,13.31130536]
["bitfinex","SOLUSD",1755279148820,152.57787733,186.34,186.29,13.31130536]
["bitfinex","SOLUSD",1755279149002,152.57787733,186.34,186.3,7.8943181]
["bitfinex","SOLUSD",1755279149003,0.40206665,186.33,186.3,7.8943181]
["bitfinex","SOLUSD",1755279149197,0.40206665,186.33,186.29,13.31130536]
["bitfinex","SOLUSD",1755279149399,0.40206665,186.33,186.31,13.31130536]
["bitfinex","SOLUSD",1755279149826,26.0,186.33,186.25,0.66]
["bitfinex","SOLUSD",1755279150036,19.0800091,186.34,186.29,13.31130536]
["bitfinex","SOLUSD",1755279150206,19.0800091,186.34,186.3,3.86986959]
["bitfinex","SOLUSD",1755279150531,19.0800091,186.34,186.31,3.86986959]
["bitfinex","SOLUSD",1755279150736,13.31130536,186.32,186.24,13.31130536]
["bitfinex","SOLUSD",1755279151032,5.36768652,186.3,186.25,3.87203879]
["bitfinex","SOLUSD",1755279151214,0.67,186.29,186.26,3.87203879]
["bitfinex","SOLUSD",1755279151407,13.31130536,186.29,186.27,3.87203879]
["bitfinex","SOLUSD",1755279151608,13.98130536,186.28,186.23,13.31130536]
["bitfinex","SOLUSD",1755279151822,0.67,186.27,186.24,3.95283023]
["bitfinex","SOLUSD",1755279152008,0.67,186.27,186.23,13.31130536]
["bitfinex","SOLUSD",1755279152009,0.67,186.27,186.25,3.95283023]
["bitfinex","SOLUSD",1755279152211,0.67,186.27,186.23,13.31130536]
["bitfinex","SOLUSD",1755279152609,0.67,186.27,186.24,13.31130536]
["bitfinex","SOLUSD",1755279152805,6.03863766,186.27,186.23,13.31130536]
["bitfinex","SOLUSD",1755279153702,13.31130536,186.28,186.23,13.31130536]
["bitfinex","SOLUSD",1755279153905,13.98130536,186.28,186.23,13.31130536]
["bitfinex","SOLUSD",1755279154212,0.67,186.27,186.23,13.31130536]
["bitfinex","SOLUSD",1755279154406,18.67956962,186.28,186.23,13.31130536]
["bitfinex","SOLUSD",1755279154711,13.31130536,186.26,186.17,0.66]
["bitfinex","SOLUSD",1755279155031,18.68043287,186.25,186.2,13.31130536]
["bitfinex","SOLUSD",1755279155207,18.68043287,186.25,186.21,16.98153767]
["bitfinex","SOLUSD",1755279155409,5.36912751,186.25,186.22,3.67023231]
["bitfinex","SOLUSD",1755279155610,13.98130536,186.27,186.23,3.67023231]
["bitfinex","SOLUSD",1755279155805,0.67,186.26,186.23,3.67023231]
["bitfinex","SOLUSD",1755279156004,0.67,186.26,186.22,13.31130536]
["bitfinex","SOLUSD",1755279156227,31.3683359,186.28,186.23,16.98097642]
["bitfinex","SOLUSD",1755279156419,13.31130536,186.27,186.22,13.31130536]
["bitfinex","SOLUSD",1755279156711,160.57,186.3,186.25,13.31130536]
["bitfinex","SOLUSD",1755279157016,0.67,186.29,186.25,13.31130536]
["bitfinex","SOLUSD",1755279157209,178.57904805,186.3,186.25,13.31130536]
["bitfinex","SOLUSD",1755279157410,0.67,186.28,186.22,13.31130536]
["bitfinex","SOLUSD",1755279157606,0.67,186.28,186.23,3.66922846]
["bitfinex","SOLUSD",1755279157818,13.31130536,186.29,186.24,16.97993874]
["bitfinex","SOLUSD",1755279158018,0.67,186.29,186.25,13.31130536]
["bitfinex","SOLUSD",1755279158339,13.98130536,186.29,186.24,13.31130536]
["bitfinex","SOLUSD",1755279158537,6.03826283,186.28,186.22,13.31130536]
["bitfinex","SOLUSD",1755279158757,13.31130536,186.26,186.21,13.31130536]
["bitfinex","SOLUSD",1755279159040,0.67,186.25,186.21,13.31130536]
["bitfinex","SOLUSD",1755279159246,18.67956819,186.28,186.23,13.31130536]
["bitfinex","SOLUSD",1755279159429,18.67956819,186.28,186.21,0.66]
["bitfinex","SOLUSD",1755279159638,6.03826283,186.28,186.23,13.31130536]
["bitfinex","SOLUSD",1755279159839,0.67,186.27,186.2,5.37050833]
["bitfinex","SOLUSD",1755279160017,0.67,186.27,186.23,13.31130536]
["bitfinex","SOLUSD",1755279160345,13.31130536,186.25,186.19,0.03]
["bitfinex","SOLUSD",1755279160505,13.31130536,186.24,186.2,13.31130536]
["bitfinex","SOLUSD",1755279160706,19.35017181,186.26,186.21,13.31130536]
["bitfinex","SOLUSD",1755279161146,6.03886645,186.26,186.21,13.31130536]
["bitfinex","SOLUSD",1755279161441,19.35017181,186.26,186.21,13.31130536]
["bitfinex","SOLUSD",1755279161654,13.31130536,186.24,186.19,0.03]
["bitfinex","SOLUSD",1755279161854,13.31130536,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279162142,26.0,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755279162446,42.74,186.26,186.21,13.31130536]
["bitfinex","SOLUSD",1755279162630,0.67,186.25,186.21,13.31130536]
["bitfinex","SOLUSD",1755279162831,0.67,186.29,186.24,13.31130536]
["bitfinex","SOLUSD",1755279163013,56.05130536,186.31,186.26,13.31130536]
["bitfinex","SOLUSD",1755279163338,56.05130536,186.31,186.22,0.66]
["bitfinex","SOLUSD",1755279163339,42.74,186.31,186.27,13.31130536]
["bitfinex","SOLUSD",1755279163540,6.03653429,186.34,186.29,13.31130536]
["bitfinex","SOLUSD",1755279163847,0.67,186.33,186.25,0.66]
["bitfinex","SOLUSD",1755279164033,13.31130536,186.31,186.26,13.31130536]
["bitfinex","SOLUSD",1755279164236,13.98130536,186.3,186.25,13.31130536]
["bitfinex","SOLUSD",1755279164414,0.67,186.29,186.26,13.31130536]
["bitfinex","SOLUSD",1755279164837,0.67,186.28,186.23,13.31130536]
["bitfinex","SOLUSD",1755279165051,13.98130536,186.27,186.19,0.69]
["bitfinex","SOLUSD",1755279165265,13.31130536,186.28,186.23,13.31130536]
["bitfinex","SOLUSD",1755279165426,5.36805106,186.29,186.25,13.31130536]
["bitfinex","SOLUSD",1755279166044,6.08805106,186.29,186.25,13.31130536]
["bitfinex","SOLUSD",1755279166548,0.72,186.28,186.24,13.31130536]
["bitfinex","SOLUSD",1755279166732,0.72,186.28,186.2,0.67]
["bitfinex","SOLUSD",1755279166733,0.72,186.27,186.23,13.31130536]
["bitfinex","SOLUSD",1755279167056,153.29901915,186.3,186.25,13.31130536]
["bitfinex","SOLUSD",1755279167436,0.72,186.29,186.25,13.31130536]
["bitfinex","SOLUSD",1755279168738,6.08739185,186.32,186.28,13.31130536]
["bitfinex","SOLUSD",1755279168938,13.31130536,186.3,186.25,13.31130536]
["bitfinex","SOLUSD",1755279169260,13.31130536,186.26,186.2,6.04050226]
["bitfinex","SOLUSD",1755279169427,159.9,186.3,186.2,13.98130536]
["bitfinex","SOLUSD",1755279169621,159.9,186.3,186.22,13.31130536]
["bitfinex","SOLUSD",1755279169622,0.72,186.27,186.22,13.31130536]
["bitfinex","SOLUSD",1755279169827,14.03130536,186.27,186.22,13.31130536]
["bitfinex","SOLUSD",1755279170027,0.72,186.26,186.2,13.31130536]
["bitfinex","SOLUSD",1755279170239,0.72,186.26,186.22,13.31130536]
["bitfinex","SOLUSD",1755279170423,18.68006714,186.27,186.22,13.31130536]
["bitfinex","SOLUSD",1755279170641,14.90160457,186.27,186.22,8.81284279]
["bitfinex","SOLUSD",1755279170958,8.81284279,186.25,186.2,8.81284279]
["bitfinex","SOLUSD",1755279171167,14.18160457,186.27,186.22,8.81284279]
["bitfinex","SOLUSD",1755279171336,14.90160457,186.27,186.22,8.81284279]
["bitfinex","SOLUSD",1755279171526,14.90160457,186.27,186.19,0.7]
["bitfinex","SOLUSD",1755279171527,9.53284279,186.26,186.19,0.7]
["bitfinex","SOLUSD",1755279171729,26.0,186.24,186.19,0.03]
["bitfinex","SOLUSD",1755279171955,8.81284279,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279172322,14.90341207,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279172526,14.18341207,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279172727,14.90341207,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279173350,57.58341207,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279173843,57.58341207,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755279174045,6.09056928,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755279174258,14.90341207,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755279174754,47.82906843,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755279174960,19.40671107,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755279175956,6.09056928,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755279176167,87.36647544,186.21,186.19,1e-08]
["bitfinex","SOLUSD",1755279176332,19.40671107,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755279177332,224.40906843,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755279177528,211.09292664,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755279178788,153.30671107,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755279178973,36.08965114,186.2,186.13,0.03]
["bitfinex","SOLUSD",1755279179135,13.31614179,186.17,186.13,13.31614179]
["bitfinex","SOLUSD",1755279179336,3.99908186,186.16,186.13,13.31614179]
["bitfinex","SOLUSD",1755279179537,3.99908186,186.15,186.13,13.31614179]
["bitfinex","SOLUSD",1755279179762,3.99908186,186.14,186.13,13.98614179]
["bitfinex","SOLUSD",1755279180177,3.99908186,186.14,186.11,13.31614179]
["bitfinex","SOLUSD",1755279180359,3.99908186,186.13,186.12,0.67]
["bitfinex","SOLUSD",1755279180560,17.31522365,186.13,186.08,0.03]
["bitfinex","SOLUSD",1755279180761,13.31614179,186.11,186.08,0.03]
["bitfinex","SOLUSD",1755279180962,3.99908186,186.1,186.08,0.03]
["bitfinex","SOLUSD",1755279181275,3.99908186,186.09,186.08,14.01614179]
["bitfinex","SOLUSD",1755279181474,3.99908186,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755279182764,23.40896753,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755279183959,38.5151831,186.09,186.08,1e-08]
["bitfinex","SOLUSD",1755279184159,15.10621557,186.08,186.06,1e-08]
["bitfinex","SOLUSD",1755279184368,5.37489922,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755279184564,22.69012287,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755279184767,23.41012287,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755279185070,38.51633844,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755279185376,41.10621557,186.01,185.92,0.7]
["bitfinex","SOLUSD",1755279185575,13.31614179,185.97,185.92,14.01614179]
["bitfinex","SOLUSD",1755279185756,13.31614179,185.97,185.9,5.37923614]
["bitfinex","SOLUSD",1755279185757,3.99908186,185.96,185.95,13.31614179]
["bitfinex","SOLUSD",1755279185957,3.99908186,185.96,185.95,0.7]
["bitfinex","SOLUSD",1755279186167,3.99908186,185.96,185.94,13.31614179]
["bitfinex","SOLUSD",1755279186360,31.37600751,186.02,185.95,5.37778972]
["bitfinex","SOLUSD",1755279186683,13.31614179,186.0,185.95,19.39393151]
["bitfinex","SOLUSD",1755279186975,13.31614179,185.98,185.87,13.45011442]
["bitfinex","SOLUSD",1755279187182,3.9835623,185.97,185.9,0.7]
["bitfinex","SOLUSD",1755279187481,13.31614179,185.92,185.87,0.7]
["bitfinex","SOLUSD",1755279187683,13.31614179,185.89,185.84,14.01614179]
["bitfinex","SOLUSD",1755279187861,13.31614179,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1755279188063,3.9835623,185.86,185.84,13.31614179]
["bitfinex","SOLUSD",1755279188262,13.31614179,185.89,185.85,0.7]
["bitfinex","SOLUSD",1755279188468,3.97172642,185.88,185.84,13.31614179]
["bitfinex","SOLUSD",1755279188806,3.97172642,185.87,185.83,13.31614179]
["bitfinex","SOLUSD",1755279189081,3.97172642,185.86,185.84,0.7]
["bitfinex","SOLUSD",1755279189287,3.97152724,185.85,185.84,14.01614179]
["bitfinex","SOLUSD",1755279189462,3.97152724,185.85,185.81,13.31614179]
["bitfinex","SOLUSD",1755279189784,3.97152724,185.84,185.8,5.38187377]
["bitfinex","SOLUSD",1755279189952,0.72,185.92,185.8,5.38187377]
["bitfinex","SOLUSD",1755279189953,13.31614179,185.91,185.83,13.31614179]
["bitfinex","SOLUSD",1755279190157,3.96541812,185.9,185.85,13.31614179]
["bitfinex","SOLUSD",1755279190366,29.96541812,185.89,185.82,5.38155203]
["bitfinex","SOLUSD",1755279190547,13.31614179,185.86,185.81,19.39792651]
["bitfinex","SOLUSD",1755279190755,3.96541812,185.85,185.82,13.31614179]
["bitfinex","SOLUSD",1755279191096,32.09955134,185.89,185.79,6.08220101]
["bitfinex","SOLUSD",1755279191257,13.31614179,185.85,185.8,13.31614179]
["bitfinex","SOLUSD",1755279191456,3.95940991,185.84,185.82,13.31614179]
["bitfinex","SOLUSD",1755279191656,3.95940991,185.84,185.79,5.38220101]
["bitfinex","SOLUSD",1755279191657,15.82621557,185.92,185.83,14.01614179]
["bitfinex","SOLUSD",1755279191862,26.0,185.89,185.86,13.31614179]
["bitfinex","SOLUSD",1755279192188,68.64,185.92,185.88,13.31614179]
["bitfinex","SOLUSD",1755279192369,3.94933183,185.91,185.88,13.31614179]
["bitfinex","SOLUSD",1755279192556,3.94933183,185.9,185.88,13.31614179]
["bitfinex","SOLUSD",1755279192756,3.94933183,185.89,185.88,13.31614179]
["bitfinex","SOLUSD",1755279193159,3.94933183,185.89,185.88,29.12235736]
["bitfinex","SOLUSD",1755279193491,0.72,185.98,185.88,29.12235736]
["bitfinex","SOLUSD",1755279193656,13.31614179,185.95,185.9,13.31614179]
["bitfinex","SOLUSD",1755279193860,13.31614179,185.92,185.87,13.31614179]
["bitfinex","SOLUSD",1755279194062,14.03614179,185.92,185.87,13.31614179]
["bitfinex","SOLUSD",1755279194268,0.72,185.91,185.85,48.02068334]
["bitfinex","SOLUSD",1755279194465,13.31614179,185.89,185.85,42.64]
["bitfinex","SOLUSD",1755279194676,26.0,185.93,185.88,13.31614179]
["bitfinex","SOLUSD",1755279194863,40.03614179,185.94,185.89,13.31614179]
["bitfinex","SOLUSD",1755279195081,14.03614179,185.93,185.88,13.31614179]
["bitfinex","SOLUSD",1755279195287,14.01614179,185.92,185.87,13.31614179]
["bitfinex","SOLUSD",1755279195480,13.31614179,185.93,185.85,48.02061806]
["bitfinex","SOLUSD",1755279195680,26.0,185.94,185.91,13.31614179]
["bitfinex","SOLUSD",1755279195897,26.7,185.94,185.9,13.31614179]
["bitfinex","SOLUSD",1755279196072,5.37760173,185.96,185.85,61.47232642]
["bitfinex","SOLUSD",1755279196073,39.31614179,185.96,185.91,13.31614179]
["bitfinex","SOLUSD",1755279196274,40.01614179,185.96,185.91,13.31614179]
["bitfinex","SOLUSD",1755279196580,14.01614179,185.95,185.9,13.31614179]
["bitfinex","SOLUSD",1755279196778,13.31614179,185.92,185.86,5.38039384]
["bitfinex","SOLUSD",1755279197009,13.31614179,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1755279197295,31.37756979,185.96,185.86,5.38039384]
["bitfinex","SOLUSD",1755279197496,13.31614179,185.92,185.87,13.31614179]
["bitfinex","SOLUSD",1755279197698,13.31614179,185.9,185.85,55.95614179]
["bitfinex","SOLUSD",1755279197903,14.01614179,185.89,185.84,18.69689024]
["bitfinex","SOLUSD",1755279198394,0.7,185.89,185.85,13.31614179]
["bitfinex","SOLUSD",1755279198602,13.31614179,185.87,185.81,5.38184166]
["bitfinex","SOLUSD",1755279198902,13.31614179,185.87,185.82,13.31614179]
["bitfinex","SOLUSD",1755279199096,14.01614179,185.87,185.82,13.31614179]
["bitfinex","SOLUSD",1755279200011,14.01614179,185.86,185.81,13.31614179]
["bitfinex","SOLUSD",1755279200367,0.7,185.86,185.82,13.31614179]
["bitfinex","SOLUSD",1755279200576,14.01614179,185.85,185.8,48.00202392]
["bitfinex","SOLUSD",1755279200792,0.7,185.84,185.8,42.62]
["bitfinex","SOLUSD",1755279200996,14.01614179,185.84,185.8,42.62]
["bitfinex","SOLUSD",1755279201191,14.01614179,185.84,185.8,55.93614179]
["bitfinex","SOLUSD",1755279201365,0.7,185.84,185.8,42.62]
["bitfinex","SOLUSD",1755279201571,14.01614179,185.83,185.8,42.62]
["bitfinex","SOLUSD",1755279202098,0.7,185.82,185.8,42.62]
["bitfinex","SOLUSD",1755279202293,13.31614179,185.84,185.79,13.31614179]
["bitfinex","SOLUSD",1755279202481,14.01614179,185.84,185.79,13.31614179]
["bitfinex","SOLUSD",1755279202898,0.7,185.84,185.8,13.31614179]
["bitfinex","SOLUSD",1755279203113,14.01614179,185.87,185.82,13.31614179]
["bitfinex","SOLUSD",1755279203275,0.7,185.87,185.82,13.31614179]
["bitfinex","SOLUSD",1755279203474,14.01614179,185.87,185.83,13.31614179]
["bitfinex","SOLUSD",1755279203696,14.01614179,185.87,185.82,13.31614179]
["bitfinex","SOLUSD",1755279203879,0.7,185.86,185.77,18.84050169]
["bitfinex","SOLUSD",1755279204089,0.7,185.86,185.82,13.31614179]
["bitfinex","SOLUSD",1755279204608,13.31614179,185.84,185.79,13.31614179]
["bitfinex","SOLUSD",1755279204771,13.31614179,185.83,185.77,5.38300048]
["bitfinex","SOLUSD",1755279204976,13.31614179,185.83,185.78,13.31614179]
["bitfinex","SOLUSD",1755279205178,0.7,185.83,185.79,13.31614179]
["bitfinex","SOLUSD",1755279205524,4.63343062,185.82,185.76,5.3832262]
["bitfinex","SOLUSD",1755279205682,13.31614179,185.8,185.75,0.03]
["bitfinex","SOLUSD",1755279205885,3.93343062,185.79,185.75,0.03]
["bitfinex","SOLUSD",1755279206091,3.93343062,185.78,185.75,0.03]
["bitfinex","SOLUSD",1755279206379,14.01614179,185.78,185.75,0.03]
["bitfinex","SOLUSD",1755279206703,17.24825543,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755279206911,0.7,185.78,185.75,0.03]
["bitfinex","SOLUSD",1755279207082,3.93172927,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755279207281,14.01614179,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755279207604,17.94655684,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755279207979,4.63041505,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755279208310,17.94655684,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755279208607,14.01614179,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755279208827,13.31614179,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755279209014,18.70001171,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755279209213,0.7,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755279209505,14.01614179,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755279209705,5.38322662,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755279209913,13.31614179,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755279210136,14.01614179,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755279210291,0.7,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755279210904,0.7,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755279211514,6.08315414,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755279211819,14.01614179,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755279212203,14.01614179,185.74,185.64,42.58]
["bitfinex","SOLUSD",1755279212406,14.01614179,185.74,185.55,12.81219209]
["bitfinex","SOLUSD",1755279212407,13.31614179,185.68,185.6,15.10621557]
["bitfinex","SOLUSD",1755279212596,13.31614179,185.68,185.61,5.41764075]
["bitfinex","SOLUSD",1755279212919,13.31614179,185.67,185.61,5.38764075]
["bitfinex","SOLUSD",1755279213122,0.7,185.67,185.62,13.31614179]
["bitfinex","SOLUSD",1755279213301,0.7,185.67,185.6,5.38786233]
["bitfinex","SOLUSD",1755279213302,14.01614179,185.67,185.6,5.38786233]
["bitfinex","SOLUSD",1755279213804,14.01614179,185.67,185.62,13.31614179]
["bitfinex","SOLUSD",1755279214116,26.0,185.71,185.65,13.31614179]
["bitfinex","SOLUSD",1755279214320,14.01614179,185.71,185.62,26.0]
["bitfinex","SOLUSD",1755279214494,0.7,185.7,185.62,26.0]
["bitfinex","SOLUSD",1755279214818,57.68621557,185.75,185.68,13.31614179]
["bitfinex","SOLUSD",1755279215025,0.7,185.76,185.65,0.03]
["bitfinex","SOLUSD",1755279215189,14.01614179,185.76,185.71,13.31614179]
["bitfinex","SOLUSD",1755279215392,0.7,185.75,185.71,13.31614179]
["bitfinex","SOLUSD",1755279215601,0.7,185.74,185.65,42.59]
["bitfinex","SOLUSD",1755279215828,0.7,185.77,185.66,15.10621557]
["bitfinex","SOLUSD",1755279216013,0.7,185.77,185.72,13.31614179]
["bitfinex","SOLUSD",1755279216211,0.7,185.76,185.72,13.31614179]
["bitfinex","SOLUSD",1755279216406,0.7,185.75,185.72,13.31614179]
["bitfinex","SOLUSD",1755279217202,26.0,185.76,185.74,13.31614179]
["bitfinex","SOLUSD",1755279217405,26.7,185.76,185.73,13.31614179]
["bitfinex","SOLUSD",1755279218104,14.01614179,185.75,185.65,0.03]
["bitfinex","SOLUSD",1755279218409,13.31614179,185.73,185.68,13.31614179]
["bitfinex","SOLUSD",1755279218597,0.7,185.72,185.67,13.34614179]
["bitfinex","SOLUSD",1755279219327,13.31614179,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755279219500,14.01614179,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755279219703,0.7,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755279219917,5.38456409,185.72,185.67,0.03]
["bitfinex","SOLUSD",1755279219918,14.01614179,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755279220907,60.50796701,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755279221409,15.10621557,185.67,185.56,42.54]
["bitfinex","SOLUSD",1755279221615,13.31614179,185.62,185.56,42.54]
["bitfinex","SOLUSD",1755279221799,0.7,185.63,185.58,13.31614179]
["bitfinex","SOLUSD",1755279221996,0.7,185.62,185.58,13.31614179]
["bitfinex","SOLUSD",1755279222198,0.7,185.62,185.56,42.54]
["bitfinex","SOLUSD",1755279222199,0.7,185.61,185.56,42.54]
["bitfinex","SOLUSD",1755279222497,68.56,185.65,185.48,38.76]
["bitfinex","SOLUSD",1755279222498,13.31614179,185.59,185.53,5.38990455]
["bitfinex","SOLUSD",1755279222826,13.31614179,185.57,185.52,13.31614179]
["bitfinex","SOLUSD",1755279223024,0.7,185.56,185.51,5.39054498]
["bitfinex","SOLUSD",1755279223200,39.31614179,185.52,185.42,16.198267]
["bitfinex","SOLUSD",1755279223393,18.8568019,185.61,185.48,13.31614179]
["bitfinex","SOLUSD",1755279223615,26.0,185.54,185.51,13.31614179]
["bitfinex","SOLUSD",1755279223837,26.0,185.54,185.45,0.06]
["bitfinex","SOLUSD",1755279224127,26.0,185.54,185.5,13.31614179]
["bitfinex","SOLUSD",1755279224297,0.7,185.53,185.45,0.06]
["bitfinex","SOLUSD",1755279224497,0.7,185.53,185.45,5.45228902]
["bitfinex","SOLUSD",1755279224806,13.31614179,185.51,185.46,13.31614179]
["bitfinex","SOLUSD",1755279225304,13.31614179,185.47,185.42,13.31614179]
["bitfinex","SOLUSD",1755279225600,13.31614179,185.49,185.44,13.31614179]
["bitfinex","SOLUSD",1755279226230,13.96614179,185.49,185.44,13.31614179]
["bitfinex","SOLUSD",1755279226415,0.65,185.49,185.45,13.31614179]
["bitfinex","SOLUSD",1755279226616,0.65,185.49,185.4,61.41810139]
["bitfinex","SOLUSD",1755279226800,13.96614179,185.49,185.44,13.31614179]
["bitfinex","SOLUSD",1755279227001,0.65,185.49,185.45,13.31614179]
["bitfinex","SOLUSD",1755279227228,0.65,185.52,185.48,13.31614179]
["bitfinex","SOLUSD",1755279227532,0.65,185.52,185.45,26.06]
["bitfinex","SOLUSD",1755279227737,13.96614179,185.56,185.51,13.31614179]
["bitfinex","SOLUSD",1755279228030,13.31614179,185.52,185.42,0.06]
["bitfinex","SOLUSD",1755279228214,26.0,185.53,185.45,13.31614179]
["bitfinex","SOLUSD",1755279228416,13.31614179,185.5,185.44,13.31614179]
["bitfinex","SOLUSD",1755279228629,5.39054498,185.51,185.44,13.31614179]
["bitfinex","SOLUSD",1755279228817,13.31614179,185.5,185.44,18.70860726]
["bitfinex","SOLUSD",1755279229128,5.39054498,185.51,185.4,13.31614179]
["bitfinex","SOLUSD",1755279229129,13.31614179,185.45,185.4,13.31614179]
["bitfinex","SOLUSD",1755279229329,13.31614179,185.45,185.38,42.54]
["bitfinex","SOLUSD",1755279229330,13.31614179,185.47,185.38,18.88013808]
["bitfinex","SOLUSD",1755279229509,13.96614179,185.47,185.38,18.88013808]
["bitfinex","SOLUSD",1755279229829,13.31614179,185.46,185.41,13.31614179]
["bitfinex","SOLUSD",1755279230135,13.31614179,185.47,185.42,13.31614179]
["bitfinex","SOLUSD",1755279230321,39.31614179,185.48,185.38,61.48013808]
["bitfinex","SOLUSD",1755279230514,26.0,185.48,185.38,61.48013808]
["bitfinex","SOLUSD",1755279230718,26.0,185.48,185.43,13.31614179]
["bitfinex","SOLUSD",1755279230936,0.65,185.49,185.45,13.31614179]
["bitfinex","SOLUSD",1755279231131,13.31614179,185.46,185.42,5.39297865]
["bitfinex","SOLUSD",1755279231433,13.31614179,185.43,185.33,0.06]
["bitfinex","SOLUSD",1755279231614,13.31614179,185.43,185.28,38.8]
["bitfinex","SOLUSD",1755279231615,13.31614179,185.4,185.35,13.31614179]
["bitfinex","SOLUSD",1755279231813,0.65,185.4,185.35,13.31614179]
["bitfinex","SOLUSD",1755279232013,15.10621557,185.44,185.35,0.06]
["bitfinex","SOLUSD",1755279232014,13.31614179,185.43,185.35,0.06]
["bitfinex","SOLUSD",1755279232228,13.96614179,185.44,185.39,13.31614179]
["bitfinex","SOLUSD",1755279232426,13.31614179,185.43,185.38,13.31614179]
["bitfinex","SOLUSD",1755279232638,13.96614179,185.43,185.38,13.31614179]
["bitfinex","SOLUSD",1755279232836,13.96614179,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1755279233216,13.31614179,185.4,185.32,5.39607165]
["bitfinex","SOLUSD",1755279233420,0.65,185.4,185.36,13.31614179]
["bitfinex","SOLUSD",1755279233908,13.31614179,185.41,185.36,13.31614179]
["bitfinex","SOLUSD",1755279234108,26.65,185.43,185.34,0.03]
["bitfinex","SOLUSD",1755279234345,26.65,185.43,185.36,13.31614179]
["bitfinex","SOLUSD",1755279234518,13.31614179,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1755279235228,13.96614179,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1755279235430,0.65,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1755279235734,0.65,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1755279235935,26.0,185.43,185.37,5.39461617]
["bitfinex","SOLUSD",1755279236237,0.65,185.4,185.36,18.71100315]
["bitfinex","SOLUSD",1755279236636,0.65,185.44,185.38,13.31614179]
["bitfinex","SOLUSD",1755279236940,13.96614179,185.47,185.36,18.94212937]
["bitfinex","SOLUSD",1755279237134,0.65,185.47,185.43,13.31614179]
["bitfinex","SOLUSD",1755279237534,42.52,185.51,185.39,0.06]
["bitfinex","SOLUSD",1755279237535,0.65,185.51,185.46,13.31614179]
["bitfinex","SOLUSD",1755279237727,0.65,185.51,185.41,15.16621557]
["bitfinex","SOLUSD",1755279237922,0.65,185.51,185.46,13.31614179]
["bitfinex","SOLUSD",1755279238228,0.65,185.51,185.47,13.31614179]
["bitfinex","SOLUSD",1755279238437,0.65,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1755279238731,16.202641,185.61,185.52,26.0]
["bitfinex","SOLUSD",1755279238936,16.202641,185.61,185.53,0.06]
["bitfinex","SOLUSD",1755279239125,0.65,185.64,185.57,26.0]
["bitfinex","SOLUSD",1755279239322,0.65,185.64,185.61,13.31614179]
["bitfinex","SOLUSD",1755279239738,0.65,185.63,185.61,13.31614179]
["bitfinex","SOLUSD",1755279240544,0.65,185.68,185.62,13.31614179]
["bitfinex","SOLUSD",1755279240737,0.65,185.68,185.65,13.31614179]
["bitfinex","SOLUSD",1755279240934,42.5,185.74,185.67,13.31614179]
["bitfinex","SOLUSD",1755279240935,0.65,185.7,185.67,13.31614179]
["bitfinex","SOLUSD",1755279241144,16.13029385,185.72,185.67,13.31614179]
["bitfinex","SOLUSD",1755279241145,0.65,185.69,185.67,13.31614179]
["bitfinex","SOLUSD",1755279241522,0.65,185.69,185.64,26.0]
["bitfinex","SOLUSD",1755279241733,0.65,185.69,185.67,13.31614179]
["bitfinex","SOLUSD",1755279241943,13.96614179,185.72,185.64,26.0]
["bitfinex","SOLUSD",1755279242118,13.31614179,185.69,185.64,26.0]
["bitfinex","SOLUSD",1755279242441,13.31614179,185.69,185.64,13.31614179]
["bitfinex","SOLUSD",1755279242617,13.31614179,185.7,185.65,13.31614179]
["bitfinex","SOLUSD",1755279242815,0.06,185.76,185.69,13.31614179]
["bitfinex","SOLUSD",1755279243043,0.71,185.76,185.74,13.31614179]
["bitfinex","SOLUSD",1755279243343,0.71,185.76,185.63,34.49934505]
["bitfinex","SOLUSD",1755279243344,13.96614179,185.75,185.69,26.0]
["bitfinex","SOLUSD",1755279243644,0.06,185.76,185.69,13.31614179]
["bitfinex","SOLUSD",1755279243645,0.65,185.74,185.69,13.31614179]
["bitfinex","SOLUSD",1755279243865,13.31614179,185.73,185.67,13.31614179]
["bitfinex","SOLUSD",1755279244041,13.31614179,185.69,185.63,5.38677276]
["bitfinex","SOLUSD",1755279244240,13.96614179,185.69,185.64,13.31614179]
["bitfinex","SOLUSD",1755279244442,0.65,185.74,185.68,13.31614179]
["bitfinex","SOLUSD",1755279244625,0.06,185.76,185.73,13.31614179]
["bitfinex","SOLUSD",1755279244943,0.06,185.76,185.74,13.31614179]
["bitfinex","SOLUSD",1755279245242,0.06,185.76,185.73,13.31614179]
["bitfinex","SOLUSD",1755279245943,0.71,185.76,185.72,13.31614179]
["bitfinex","SOLUSD",1755279246243,0.71,185.76,185.73,13.31614179]
["bitfinex","SOLUSD",1755279246746,0.65,185.75,185.64,28.42235736]
["bitfinex","SOLUSD",1755279247053,13.31614179,185.72,185.67,39.31614179]
["bitfinex","SOLUSD",1755279247215,13.31614179,185.7,185.63,5.38703148]
["bitfinex","SOLUSD",1755279247420,13.31614179,185.7,185.65,13.31614179]
["bitfinex","SOLUSD",1755279247817,15.10621557,185.74,185.63,13.31614179]
["bitfinex","SOLUSD",1755279247818,13.31614179,185.68,185.63,13.31614179]
["bitfinex","SOLUSD",1755279248017,57.56621557,185.74,185.62,13.31614179]
["bitfinex","SOLUSD",1755279248018,13.96614179,185.67,185.62,13.31614179]
["bitfinex","SOLUSD",1755279248223,26.0,185.71,185.63,13.31614179]
["bitfinex","SOLUSD",1755279248463,0.65,185.7,185.64,13.31614179]
["bitfinex","SOLUSD",1755279248746,13.31614179,185.73,185.68,13.31614179]
["bitfinex","SOLUSD",1755279248942,13.96614179,185.72,185.67,13.31614179]
["bitfinex","SOLUSD",1755279249131,0.65,185.71,185.67,13.31614179]
["bitfinex","SOLUSD",1755279249332,0.65,185.71,185.65,5.3861949]
["bitfinex","SOLUSD",1755279249532,26.65,185.71,185.59,42.44]
["bitfinex","SOLUSD",1755279249741,13.31614179,185.68,185.63,13.31614179]
["bitfinex","SOLUSD",1755279249951,13.31614179,185.72,185.62,26.0]
["bitfinex","SOLUSD",1755279250163,0.65,185.73,185.69,13.31614179]
["bitfinex","SOLUSD",1755279250347,13.31614179,185.72,185.67,13.31614179]
["bitfinex","SOLUSD",1755279250524,13.31614179,185.71,185.66,13.31614179]
["bitfinex","SOLUSD",1755279250720,0.65,185.7,185.66,13.31614179]
["bitfinex","SOLUSD",1755279251269,0.65,185.75,185.69,13.31614179]
["bitfinex","SOLUSD",1755279251551,0.06,185.76,185.73,13.31614179]
["bitfinex","SOLUSD",1755279251848,0.06,185.76,185.69,26.06]
["bitfinex","SOLUSD",1755279252149,0.06,185.76,185.75,13.31614179]
["bitfinex","SOLUSD",1755279252456,0.06,185.76,185.69,26.06]
["bitfinex","SOLUSD",1755279252758,0.06,185.76,185.74,13.31614179]
["bitfinex","SOLUSD",1755279252960,0.06,185.76,185.75,13.31614179]
["bitfinex","SOLUSD",1755279253924,0.06,185.76,185.7,5.38502961]
["bitfinex","SOLUSD",1755279254139,0.06,185.76,185.68,5.38534256]
["bitfinex","SOLUSD",1755279254140,13.31614179,185.74,185.68,5.38534256]
["bitfinex","SOLUSD",1755279254364,0.71,185.76,185.71,13.31614179]
["bitfinex","SOLUSD",1755279254524,0.06,185.76,185.74,13.31614179]
["bitfinex","SOLUSD",1755279255258,0.06,185.76,185.73,13.31614179]
["bitfinex","SOLUSD",1755279256468,14.02614179,185.75,185.7,13.31614179]
["bitfinex","SOLUSD",1755279256764,0.71,185.74,185.67,26.0]
["bitfinex","SOLUSD",1755279256963,13.31614179,185.73,185.67,26.0]
["bitfinex","SOLUSD",1755279257263,0.71,185.74,185.69,13.31614179]
["bitfinex","SOLUSD",1755279257264,13.31614179,185.74,185.69,13.31614179]
["bitfinex","SOLUSD",1755279257443,13.31614179,185.75,185.69,13.31614179]
["bitfinex","SOLUSD",1755279257643,13.31614179,185.73,185.68,13.31614179]
["bitfinex","SOLUSD",1755279257969,0.71,185.72,185.69,13.31614179]
["bitfinex","SOLUSD",1755279258145,0.06,185.76,185.71,13.31614179]
["bitfinex","SOLUSD",1755279258345,0.06,185.76,185.75,13.31614179]
["bitfinex","SOLUSD",1755279258647,0.06,185.76,185.73,13.31614179]
["bitfinex","SOLUSD",1755279259050,0.06,185.76,185.75,13.31614179]
["bitfinex","SOLUSD",1755279259259,0.06,185.76,185.72,0.06]
["bitfinex","SOLUSD",1755279259439,0.06,185.76,185.75,13.31614179]
["bitfinex","SOLUSD",1755279260573,0.06,185.76,185.73,31.38410141]
["bitfinex","SOLUSD",1755279260735,0.06,185.76,185.75,13.31614179]
["bitfinex","SOLUSD",1755279262368,0.06,185.76,185.75,18.69972187]
["bitfinex","SOLUSD",1755279262546,0.06,185.76,185.75,13.31614179]
["bitfinex","SOLUSD",1755279263133,0.06,185.76,185.74,13.31614179]
["bitfinex","SOLUSD",1755279263978,0.06,185.76,185.7,31.38502961]
["bitfinex","SOLUSD",1755279264144,0.06,185.76,185.74,13.31614179]
["bitfinex","SOLUSD",1755279264545,0.06,185.76,185.73,13.31614179]
["bitfinex","SOLUSD",1755279264744,0.71,185.75,185.68,26.0]
["bitfinex","SOLUSD",1755279264964,0.71,185.75,185.67,42.34]
["bitfinex","SOLUSD",1755279265164,13.31614179,185.72,185.67,55.65614179]
["bitfinex","SOLUSD",1755279265359,13.31614179,185.73,185.68,13.31614179]
["bitfinex","SOLUSD",1755279265568,0.71,185.72,185.67,42.34]
["bitfinex","SOLUSD",1755279265956,13.31614179,185.72,185.67,13.31614179]
["bitfinex","SOLUSD",1755279266272,19.41103174,185.71,185.64,42.34]
["bitfinex","SOLUSD",1755279266454,13.31614179,185.71,185.66,13.31614179]
["bitfinex","SOLUSD",1755279266657,5.38447026,185.72,185.67,13.31614179]
["bitfinex","SOLUSD",1755279266964,0.71,185.74,185.7,13.31614179]
["bitfinex","SOLUSD",1755279266965,6.09401742,185.74,185.7,13.31614179]
["bitfinex","SOLUSD",1755279267478,13.31614179,185.72,185.67,13.31614179]
["bitfinex","SOLUSD",1755279267774,13.31614179,185.7,185.65,13.31614179]
["bitfinex","SOLUSD",1755279267968,0.71,185.7,185.65,13.31614179]
["bitfinex","SOLUSD",1755279268158,0.71,185.7,185.66,39.31614179]
["bitfinex","SOLUSD",1755279268353,18.70127577,185.7,185.65,13.31614179]
["bitfinex","SOLUSD",1755279268671,0.71,185.69,185.65,13.31614179]
["bitfinex","SOLUSD",1755279269180,14.02614179,185.68,185.63,0.03]
["bitfinex","SOLUSD",1755279269361,13.31614179,185.65,185.63,0.03]
["bitfinex","SOLUSD",1755279269568,13.31614179,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755279270065,14.02614179,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755279270267,6.09677009,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755279270463,13.31614179,185.65,185.63,0.03]
["bitfinex","SOLUSD",1755279270641,13.31614179,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755279270841,14.02614179,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755279271060,0.71,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755279271252,0.71,185.67,185.63,0.03]
["bitfinex","SOLUSD",1755279271457,23.37614179,185.78,185.66,13.31614179]
["bitfinex","SOLUSD",1755279271458,0.71,185.71,185.66,13.31614179]
["bitfinex","SOLUSD",1755279271772,13.31614179,185.69,185.63,0.03]
["bitfinex","SOLUSD",1755279271954,0.71,185.7,185.63,0.03]
["bitfinex","SOLUSD",1755279272291,19.41141161,185.7,185.64,13.31614179]
["bitfinex","SOLUSD",1755279272452,13.31614179,185.69,185.63,13.34614179]
["bitfinex","SOLUSD",1755279272652,13.31614179,185.69,185.63,0.03]
["bitfinex","SOLUSD",1755279272653,13.31614179,185.67,185.63,0.03]
["bitfinex","SOLUSD",1755279272852,14.02614179,185.68,185.63,0.03]
["bitfinex","SOLUSD",1755279273164,0.71,185.68,185.63,0.03]
["bitfinex","SOLUSD",1755279273354,0.71,185.67,185.63,0.03]
["bitfinex","SOLUSD",1755279273677,18.70141161,185.7,185.63,5.47703006]
["bitfinex","SOLUSD",1755279273900,18.70141161,185.7,185.65,13.31614179]
["bitfinex","SOLUSD",1755279274179,14.02614179,185.69,185.64,13.31614179]
["bitfinex","SOLUSD",1755279274373,0.71,185.69,185.64,13.31614179]
["bitfinex","SOLUSD",1755279274676,0.71,185.69,185.65,13.31614179]
["bitfinex","SOLUSD",1755279275049,43.03,185.72,185.67,13.31614179]
["bitfinex","SOLUSD",1755279275287,0.71,185.75,185.7,13.31614179]
["bitfinex","SOLUSD",1755279275453,0.71,185.75,185.64,18.8536203]
["bitfinex","SOLUSD",1755279275454,0.71,185.75,185.72,13.31614179]
["bitfinex","SOLUSD",1755279275646,0.71,185.75,185.7,13.31614179]
["bitfinex","SOLUSD",1755279275842,13.31614179,185.72,185.67,39.31614179]
["bitfinex","SOLUSD",1755279276079,0.71,185.72,185.68,13.31614179]
["bitfinex","SOLUSD",1755279276276,0.71,185.71,185.68,13.31614179]
["bitfinex","SOLUSD",1755279276474,0.71,185.71,185.67,13.31614179]
["bitfinex","SOLUSD",1755279277487,0.71,185.71,185.63,26.03]
["bitfinex","SOLUSD",1755279277687,18.70035852,185.73,185.68,13.31614179]
["bitfinex","SOLUSD",1755279277895,19.41035852,185.73,185.68,13.31614179]
["bitfinex","SOLUSD",1755279278069,19.41035852,185.73,185.64,5.44674698]
["bitfinex","SOLUSD",1755279278273,0.71,185.73,185.68,18.70174841]
["bitfinex","SOLUSD",1755279278461,6.09416566,185.73,185.68,13.31614179]
["bitfinex","SOLUSD",1755279278892,0.71,185.73,185.69,13.31614179]
["bitfinex","SOLUSD",1755279279083,6.09416638,185.73,185.69,13.31614179]
["bitfinex","SOLUSD",1755279279290,0.71,185.73,185.69,13.31614179]
["bitfinex","SOLUSD",1755279279476,5.38366269,185.75,185.71,13.31614179]
["bitfinex","SOLUSD",1755279279787,0.77,185.76,185.73,13.31614179]
["bitfinex","SOLUSD",1755279280771,0.06,185.74,185.73,13.31614179]
["bitfinex","SOLUSD",1755279282061,0.06,185.74,185.73,13.37614179]
["bitfinex","SOLUSD",1755279282365,0.06,185.74,185.73,13.31614179]
["bitfinex","SOLUSD",1755279282579,0.06,185.74,185.73,18.70030159]
["bitfinex","SOLUSD",1755279282789,0.06,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1755279282976,0.06,185.74,185.72,13.31614179]
["bitfinex","SOLUSD",1755279283384,0.06,185.74,185.73,13.31614179]
["bitfinex","SOLUSD",1755279284602,0.06,185.74,185.73,18.70030159]
["bitfinex","SOLUSD",1755279284891,0.06,185.74,185.73,13.31614179]
["bitfinex","SOLUSD",1755279285697,0.06,185.74,185.71,5.38473057]
["bitfinex","SOLUSD",1755279285879,0.06,185.74,185.73,13.31614179]
["bitfinex","SOLUSD",1755279286078,4.0694294,185.74,185.73,13.31614179]
["bitfinex","SOLUSD",1755279286666,4.7594294,185.74,185.68,42.24]
["bitfinex","SOLUSD",1755279286873,4.00750714,185.73,185.7,13.31614179]
["bitfinex","SOLUSD",1755279287088,0.06,185.74,185.71,13.31614179]
["bitfinex","SOLUSD",1755279287290,4.00787607,185.73,185.71,13.31614179]
["bitfinex","SOLUSD",1755279287494,0.06,185.74,185.71,13.31614179]
["bitfinex","SOLUSD",1755279287805,13.31614179,185.72,185.67,13.31614179]
["bitfinex","SOLUSD",1755279287999,13.31614179,185.7,185.65,13.31614179]
["bitfinex","SOLUSD",1755279288202,4.69705024,185.69,185.65,13.31614179]
["bitfinex","SOLUSD",1755279288494,32.13393367,185.74,185.66,13.31614179]
["bitfinex","SOLUSD",1755279288695,13.31614179,185.72,185.67,13.31614179]
["bitfinex","SOLUSD",1755279288877,4.00607534,185.71,185.67,13.31614179]
["bitfinex","SOLUSD",1755279289204,4.00607534,185.7,185.67,13.31614179]
["bitfinex","SOLUSD",1755279289401,0.69,185.71,185.67,13.31614179]
["bitfinex","SOLUSD",1755279289601,4.69816732,185.7,185.63,42.27]
["bitfinex","SOLUSD",1755279289777,4.00816732,185.69,185.65,13.31614179]
["bitfinex","SOLUSD",1755279289977,0.69,185.7,185.65,13.31614179]
["bitfinex","SOLUSD",1755279290303,13.31614179,185.68,185.63,55.58614179]
["bitfinex","SOLUSD",1755279290479,0.69,185.67,185.63,55.58614179]
["bitfinex","SOLUSD",1755279290679,4.00577435,185.67,185.66,13.31614179]
["bitfinex","SOLUSD",1755279290882,0.69,185.72,185.66,18.70233159]
["bitfinex","SOLUSD",1755279291198,0.06,185.74,185.71,13.31614179]
["bitfinex","SOLUSD",1755279291500,0.06,185.74,185.73,13.31614179]
["bitfinex","SOLUSD",1755279293178,0.06,185.74,185.72,5.3843056]
["bitfinex","SOLUSD",1755279293377,0.06,185.74,185.73,13.31614179]
["bitfinex","SOLUSD",1755279293777,0.06,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1755279293977,0.06,185.74,185.73,13.31614179]
["bitfinex","SOLUSD",1755279294478,0.06,185.74,185.7,0.06]
["bitfinex","SOLUSD",1755279294697,0.06,185.74,185.69,18.84861865]
["bitfinex","SOLUSD",1755279295002,0.69,185.73,185.7,13.31614179]
["bitfinex","SOLUSD",1755279295305,0.69,185.73,185.69,13.31614179]
["bitfinex","SOLUSD",1755279296873,6.07416079,185.73,185.69,13.31614179]
["bitfinex","SOLUSD",1755279298305,0.69,185.73,185.69,13.31614179]
["bitfinex","SOLUSD",1755279298876,0.06,185.74,185.71,13.31614179]
["bitfinex","SOLUSD",1755279299283,6.13387691,185.74,185.68,47.58552245]
["bitfinex","SOLUSD",1755279299590,0.69,185.73,185.7,13.31614179]
["bitfinex","SOLUSD",1755279300894,14.00614179,185.72,185.64,0.06]
["bitfinex","SOLUSD",1755279301091,13.31614179,185.7,185.65,13.31614179]
["bitfinex","SOLUSD",1755279301303,13.31614179,185.71,185.66,13.31614179]
["bitfinex","SOLUSD",1755279301489,14.00614179,185.71,185.66,13.31614179]
["bitfinex","SOLUSD",1755279301692,13.31614179,185.71,185.66,13.31614179]
["bitfinex","SOLUSD",1755279301893,0.69,185.7,185.66,13.31614179]
["bitfinex","SOLUSD",1755279302207,19.39132979,185.7,185.65,13.31614179]
["bitfinex","SOLUSD",1755279302782,9.55670554,185.69,185.64,51.02670554]
["bitfinex","SOLUSD",1755279303200,8.86670554,185.68,185.64,42.16]
["bitfinex","SOLUSD",1755279303499,9.55670554,185.68,185.64,42.16]
["bitfinex","SOLUSD",1755279303694,9.55670554,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755279304004,14.94231519,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755279305713,18.54794624,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755279306009,14.94231519,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755279306585,18.54761374,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755279306813,22.55315167,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755279307211,33.65382931,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755279307513,41.10621557,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755279307717,15.10621557,185.65,185.63,0.03]
["bitfinex","SOLUSD",1755279307921,12.47200409,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755279308121,17.85877418,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755279308321,18.54877418,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755279309104,46.52514182,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755279309423,46.52514182,185.64,185.48,15.10621557]
["bitfinex","SOLUSD",1755279309424,41.10621557,185.63,185.48,15.10621557]
["bitfinex","SOLUSD",1755279309602,8.86670554,185.53,185.48,8.98670554]
["bitfinex","SOLUSD",1755279309797,8.86670554,185.54,185.49,8.86670554]
["bitfinex","SOLUSD",1755279309992,8.86670554,185.54,185.49,8.98670554]
["bitfinex","SOLUSD",1755279310328,5.38896554,185.57,185.49,14.37782731]
["bitfinex","SOLUSD",1755279310527,8.86670554,185.55,185.49,14.37782731]
["bitfinex","SOLUSD",1755279310731,0.69,185.62,185.54,8.86670554]
["bitfinex","SOLUSD",1755279311017,8.86670554,185.61,185.57,0.03]
["bitfinex","SOLUSD",1755279311389,0.69,185.66,185.6,8.86670554]
["bitfinex","SOLUSD",1755279311590,0.69,185.69,185.64,8.86670554]
["bitfinex","SOLUSD",1755279311916,8.86670554,185.71,185.66,8.86670554]
["bitfinex","SOLUSD",1755279312219,8.92670554,185.74,185.68,8.86670554]
["bitfinex","SOLUSD",1755279312408,12.86897217,185.73,185.68,8.86670554]
["bitfinex","SOLUSD",1755279312607,8.92670554,185.74,185.68,8.86670554]
["bitfinex","SOLUSD",1755279312912,4.00241329,185.73,185.69,8.86670554]
["bitfinex","SOLUSD",1755279313116,8.92670554,185.74,185.68,8.86670554]
["bitfinex","SOLUSD",1755279313422,0.06,185.74,185.7,8.86670554]
["bitfinex","SOLUSD",1755279313621,0.06,185.74,185.71,8.86670554]
["bitfinex","SOLUSD",1755279314098,0.06,185.74,185.72,8.86670554]
["bitfinex","SOLUSD",1755279314616,0.06,185.74,185.71,8.86670554]
["bitfinex","SOLUSD",1755279314917,0.06,185.74,185.72,8.86670554]
["bitfinex","SOLUSD",1755279315511,0.06,185.74,185.71,8.86670554]
["bitfinex","SOLUSD",1755279316228,0.06,185.74,185.72,8.86670554]
["bitfinex","SOLUSD",1755279316435,0.06,185.74,185.73,8.86670554]
["bitfinex","SOLUSD",1755279316595,0.06,185.74,185.73,14.25086534]
["bitfinex","SOLUSD",1755279316799,0.06,185.74,185.73,14.37086534]
["bitfinex","SOLUSD",1755279317231,1e-08,185.74,185.73,29.47708091]
["bitfinex","SOLUSD",1755279318912,0.06,185.76,185.75,41.10621557]
["bitfinex","SOLUSD",1755279319120,0.06,185.76,185.75,50.51127911]
["bitfinex","SOLUSD",1755279319320,0.06,185.76,185.75,50.63127911]
["bitfinex","SOLUSD",1755279319513,0.06,185.76,185.75,35.40506354]
["bitfinex","SOLUSD",1755279319703,0.06,185.76,185.74,42.04]
["bitfinex","SOLUSD",1755279319913,0.06,185.76,185.75,8.86670554]
["bitfinex","SOLUSD",1755279320322,0.06,185.76,185.75,8.98670554]
["bitfinex","SOLUSD",1755279320625,0.06,185.76,185.75,14.25028562]
["bitfinex","SOLUSD",1755279321329,0.06,185.76,185.75,30.01485919]
["bitfinex","SOLUSD",1755279321516,0.06,185.76,185.75,64.88156473]
["bitfinex","SOLUSD",1755279321712,1e-08,185.78,185.76,15.10621557]
["bitfinex","SOLUSD",1755279321903,0.06,185.8,185.78,41.10621557]
["bitfinex","SOLUSD",1755279322105,0.2,185.86,185.8,15.10621557]
["bitfinex","SOLUSD",1755279322417,0.2,185.86,185.81,23.97292111]
["bitfinex","SOLUSD",1755279322623,0.2,185.86,185.81,29.35476277]
["bitfinex","SOLUSD",1755279323333,0.2,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1755279323648,0.72,185.82,185.79,42.02]
["bitfinex","SOLUSD",1755279323819,0.06,185.82,185.79,8.86670554]
["bitfinex","SOLUSD",1755279324019,0.06,185.82,185.81,8.86670554]
["bitfinex","SOLUSD",1755279324744,0.06,185.82,185.8,8.86670554]
["bitfinex","SOLUSD",1755279325642,0.06,185.82,185.77,47.40298602]
["bitfinex","SOLUSD",1755279325847,0.66,185.81,185.77,50.88670554]
["bitfinex","SOLUSD",1755279326022,9.52670554,185.8,185.76,41.98]
["bitfinex","SOLUSD",1755279326225,8.92670554,185.82,185.76,50.84670554]
["bitfinex","SOLUSD",1755279326476,9.58670554,185.82,185.76,41.98]
["bitfinex","SOLUSD",1755279326624,14.96839943,185.82,185.77,8.86670554]
["bitfinex","SOLUSD",1755279326823,8.92670554,185.82,185.77,8.86670554]
["bitfinex","SOLUSD",1755279327149,0.66,185.81,185.77,8.86670554]
["bitfinex","SOLUSD",1755279327455,0.66,185.8,185.76,50.84670554]
["bitfinex","SOLUSD",1755279327615,0.66,185.79,185.76,50.84670554]
["bitfinex","SOLUSD",1755279327816,0.06,185.82,185.78,8.86670554]
["bitfinex","SOLUSD",1755279328356,0.06,185.82,185.8,8.86670554]
["bitfinex","SOLUSD",1755279329040,0.72,185.82,185.77,20.48921605]
["bitfinex","SOLUSD",1755279329341,0.06,185.82,185.79,8.86670554]
["bitfinex","SOLUSD",1755279329515,0.06,185.82,185.81,8.86670554]
["bitfinex","SOLUSD",1755279329716,0.06,185.82,185.8,41.96]
["bitfinex","SOLUSD",1755279329920,0.06,185.82,185.77,20.48921605]
["bitfinex","SOLUSD",1755279329921,0.66,185.81,185.78,41.96]
["bitfinex","SOLUSD",1755279330136,0.66,185.81,185.78,50.82670554]
["bitfinex","SOLUSD",1755279330336,8.92670554,185.82,185.78,41.96]
["bitfinex","SOLUSD",1755279330546,0.66,185.8,185.78,41.96]
["bitfinex","SOLUSD",1755279330724,0.66,185.79,185.78,41.96]
["bitfinex","SOLUSD",1755279331636,0.66,185.79,185.76,8.86670554]
["bitfinex","SOLUSD",1755279331836,8.86670554,185.77,185.72,24.00292111]
["bitfinex","SOLUSD",1755279332028,8.86670554,185.75,185.72,0.03]
["bitfinex","SOLUSD",1755279332549,6.1015747,185.82,185.74,8.86670554]
["bitfinex","SOLUSD",1755279332749,0.72,185.82,185.79,8.86670554]
["bitfinex","SOLUSD",1755279332941,0.06,185.82,185.81,8.86670554]
["bitfinex","SOLUSD",1755279334656,0.06,185.82,185.79,20.54863658]
["bitfinex","SOLUSD",1755279334852,0.06,185.82,185.81,8.86670554]
["bitfinex","SOLUSD",1755279335153,0.72,185.82,185.79,50.78670554]
["bitfinex","SOLUSD",1755279335451,0.06,185.82,185.81,8.86670554]
["bitfinex","SOLUSD",1755279335648,0.06,185.82,185.79,41.92]
["bitfinex","SOLUSD",1755279335849,0.06,185.82,185.81,8.86670554]
["bitfinex","SOLUSD",1755279336334,0.06,185.82,185.81,24.03292111]
["bitfinex","SOLUSD",1755279336536,0.06,185.82,185.81,24.57110527]
["bitfinex","SOLUSD",1755279336747,0.06,185.82,185.81,29.95294693]
["bitfinex","SOLUSD",1755279337048,0.2,185.86,185.81,29.95294693]
["bitfinex","SOLUSD",1755279337049,0.2,185.86,185.82,15.10621557]
["bitfinex","SOLUSD",1755279337347,0.2,185.86,185.85,23.97292111]
["bitfinex","SOLUSD",1755279337762,1e-08,185.86,185.85,24.03292111]
["bitfinex","SOLUSD",1755279337968,0.06,185.88,185.87,41.10621557]
["bitfinex","SOLUSD",1755279338175,0.06,185.88,185.87,91.87292111]
["bitfinex","SOLUSD",1755279338553,0.06,185.88,185.87,92.41093154]
["bitfinex","SOLUSD",1755279338757,0.06,185.88,185.87,96.88314417]
["bitfinex","SOLUSD",1755279338973,0.06,185.88,185.87,102.26324854]
["bitfinex","SOLUSD",1755279339769,0.06,185.88,185.87,39.33891817]
["bitfinex","SOLUSD",1755279340072,0.06,185.88,185.87,81.21891817]
["bitfinex","SOLUSD",1755279340256,0.06,185.88,185.87,55.21891817]
["bitfinex","SOLUSD",1755279340868,0.72,185.88,185.87,41.88]
["bitfinex","SOLUSD",1755279341169,0.72,185.88,185.86,41.88]
["bitfinex","SOLUSD",1755279341343,19.43880472,185.88,185.81,45.10621557]
["bitfinex","SOLUSD",1755279341544,13.33891817,185.86,185.81,43.33891817]
["bitfinex","SOLUSD",1755279341869,0.66,185.85,185.82,41.88]
["bitfinex","SOLUSD",1755279342246,0.66,185.84,185.82,41.88]
["bitfinex","SOLUSD",1755279342450,0.66,185.83,185.82,41.88]
["bitfinex","SOLUSD",1755279342772,0.66,185.83,185.81,30.0]
["bitfinex","SOLUSD",1755279342947,0.66,185.83,185.81,43.33891817]
["bitfinex","SOLUSD",1755279343449,0.66,185.87,185.82,13.33891817]
["bitfinex","SOLUSD",1755279343648,0.66,185.87,185.84,13.33891817]
["bitfinex","SOLUSD",1755279344262,0.66,185.87,185.85,13.33891817]
["bitfinex","SOLUSD",1755279344460,0.06,185.88,185.85,13.33891817]
["bitfinex","SOLUSD",1755279344665,0.06,185.88,185.87,13.33891817]
["bitfinex","SOLUSD",1755279345660,0.75,185.88,185.81,56.0]
["bitfinex","SOLUSD",1755279345978,0.06,185.88,185.87,13.33891817]
["bitfinex","SOLUSD",1755279346150,0.06,185.88,185.87,55.17891817]
["bitfinex","SOLUSD",1755279347174,0.06,185.88,185.87,60.55902254]
["bitfinex","SOLUSD",1755279347375,0.06,185.88,185.87,55.17891817]
["bitfinex","SOLUSD",1755279347675,0.75,185.88,185.87,41.84]
["bitfinex","SOLUSD",1755279348352,0.75,185.88,185.86,41.82]
["bitfinex","SOLUSD",1755279348551,0.69,185.87,185.86,41.82]
["bitfinex","SOLUSD",1755279348953,19.40902254,185.87,185.86,41.82]
["bitfinex","SOLUSD",1755279349149,19.40902254,185.87,185.82,13.33891817]
["bitfinex","SOLUSD",1755279349150,19.40902254,185.87,185.84,41.82]
["bitfinex","SOLUSD",1755279349386,14.02891817,185.86,185.84,41.82]
["bitfinex","SOLUSD",1755279349675,14.02891817,185.85,185.78,0.03]
["bitfinex","SOLUSD",1755279349869,13.33891817,185.83,185.81,71.82]
["bitfinex","SOLUSD",1755279350176,0.69,185.82,185.81,71.82]
["bitfinex","SOLUSD",1755279351569,6.07155203,185.82,185.81,71.82]
["bitfinex","SOLUSD",1755279351879,19.4104702,185.82,185.81,30.0]
["bitfinex","SOLUSD",1755279352289,0.69,185.82,185.81,30.0]
["bitfinex","SOLUSD",1755279352785,0.69,185.85,185.81,30.0]
["bitfinex","SOLUSD",1755279352988,13.33891817,185.83,185.81,30.0]
["bitfinex","SOLUSD",1755279353194,13.33891817,185.84,185.81,30.0]
["bitfinex","SOLUSD",1755279353365,0.69,185.83,185.81,30.0]
["bitfinex","SOLUSD",1755279354177,0.69,185.86,185.81,85.13891817]
["bitfinex","SOLUSD",1755279354366,14.02891817,185.86,185.81,85.13891817]
["bitfinex","SOLUSD",1755279354684,0.69,185.85,185.81,85.13891817]
["bitfinex","SOLUSD",1755279354891,0.69,185.84,185.81,85.13891817]
["bitfinex","SOLUSD",1755279355386,0.69,185.84,185.81,71.8]
["bitfinex","SOLUSD",1755279355585,0.69,185.84,185.81,85.13891817]
["bitfinex","SOLUSD",1755279355964,13.33891817,185.86,185.81,85.13891817]
["bitfinex","SOLUSD",1755279356188,14.02891817,185.85,185.81,71.8]
["bitfinex","SOLUSD",1755279356382,0.69,185.84,185.81,71.8]
["bitfinex","SOLUSD",1755279357786,14.02891817,185.84,185.81,71.8]
["bitfinex","SOLUSD",1755279357993,0.69,185.84,185.81,85.13891817]
["bitfinex","SOLUSD",1755279358159,0.69,185.84,185.81,71.8]
["bitfinex","SOLUSD",1755279358356,4.28860091,185.84,185.81,71.8]
["bitfinex","SOLUSD",1755279358771,0.69,185.83,185.81,71.8]
["bitfinex","SOLUSD",1755279358974,3.60005444,185.83,185.81,80.65222986]
["bitfinex","SOLUSD",1755279359178,3.60009358,185.85,185.81,80.65222986]
["bitfinex","SOLUSD",1755279359495,0.69,185.86,185.81,80.65222986]
["bitfinex","SOLUSD",1755279359693,3.60162336,185.85,185.82,8.85222986]
["bitfinex","SOLUSD",1755279359863,0.06,185.88,185.84,8.85222986]
["bitfinex","SOLUSD",1755279360067,0.06,185.88,185.86,8.85222986]
["bitfinex","SOLUSD",1755279360294,0.06,185.88,185.87,8.85222986]
["bitfinex","SOLUSD",1755279360481,3.66412715,185.88,185.87,8.85222986]
["bitfinex","SOLUSD",1755279360873,3.66412715,185.88,185.86,8.85222986]
["bitfinex","SOLUSD",1755279361073,0.06,185.88,185.85,50.61222986]
["bitfinex","SOLUSD",1755279361370,3.60584555,185.87,185.85,41.76]
["bitfinex","SOLUSD",1755279361573,3.60584555,185.86,185.85,50.61222986]
["bitfinex","SOLUSD",1755279362066,3.60584555,185.86,185.85,55.9929132]
["bitfinex","SOLUSD",1755279362595,3.60584555,185.87,185.85,55.9929132]
["bitfinex","SOLUSD",1755279362810,0.06,185.88,185.85,55.9929132]
["bitfinex","SOLUSD",1755279362970,3.60654438,185.87,185.85,55.9929132]
["bitfinex","SOLUSD",1755279363167,0.06,185.88,185.85,55.9929132]
["bitfinex","SOLUSD",1755279363375,0.06,185.88,185.87,8.85222986]
["bitfinex","SOLUSD",1755279363573,0.06,185.88,185.87,50.59222986]
["bitfinex","SOLUSD",1755279364603,4.35538804,185.88,185.82,0.5381552]
["bitfinex","SOLUSD",1755279364912,4.35538804,185.88,185.86,8.85222986]
["bitfinex","SOLUSD",1755279364913,3.60538804,185.87,185.86,8.85222986]
["bitfinex","SOLUSD",1755279365074,0.06,185.88,185.86,8.85222986]
["bitfinex","SOLUSD",1755279365692,0.06,185.88,185.86,14.23258615]
["bitfinex","SOLUSD",1755279366503,0.06,185.88,185.86,5.38035629]
["bitfinex","SOLUSD",1755279366681,0.69,185.87,185.81,30.0]
["bitfinex","SOLUSD",1755279366997,0.69,185.87,185.85,8.85222986]
["bitfinex","SOLUSD",1755279366998,7.61176054,185.86,185.85,8.85222986]
["bitfinex","SOLUSD",1755279367294,4.2959644,185.86,185.81,35.38176626]
["bitfinex","SOLUSD",1755279367611,8.3026522,185.85,185.82,41.72]
["bitfinex","SOLUSD",1755279367791,0.69,185.85,185.82,50.57222986]
["bitfinex","SOLUSD",1755279367982,3.60816803,185.86,185.83,8.85222986]
["bitfinex","SOLUSD",1755279368184,3.60849118,185.85,185.82,41.72]
["bitfinex","SOLUSD",1755279368392,0.69,185.85,185.82,41.72]
["bitfinex","SOLUSD",1755279368568,3.60836881,185.86,185.82,47.10146234]
["bitfinex","SOLUSD",1755279368773,4.29836715,185.86,185.82,47.10146234]
["bitfinex","SOLUSD",1755279368988,0.69,185.86,185.82,47.10146234]
["bitfinex","SOLUSD",1755279369197,0.69,185.85,185.82,41.72]
["bitfinex","SOLUSD",1755279369374,9.54222986,185.84,185.82,41.72]
["bitfinex","SOLUSD",1755279369574,3.60851683,185.85,185.82,41.72]
["bitfinex","SOLUSD",1755279369797,9.54222986,185.87,185.82,50.57222986]
["bitfinex","SOLUSD",1755279369798,3.60851683,185.86,185.82,50.57222986]
["bitfinex","SOLUSD",1755279370125,3.60851683,185.85,185.82,50.57222986]
["bitfinex","SOLUSD",1755279370410,0.69,185.85,185.81,44.23405539]
["bitfinex","SOLUSD",1755279370575,0.06,185.88,185.84,8.85222986]
["bitfinex","SOLUSD",1755279370774,0.06,185.88,185.86,8.85222986]
["bitfinex","SOLUSD",1755279371100,0.06,185.88,185.85,41.68]
["bitfinex","SOLUSD",1755279371276,0.69,185.87,185.85,41.68]
["bitfinex","SOLUSD",1755279371474,0.69,185.86,185.85,41.68]
["bitfinex","SOLUSD",1755279371687,0.06,185.88,185.85,41.68]
["bitfinex","SOLUSD",1755279371892,0.69,185.87,185.85,41.68]
["bitfinex","SOLUSD",1755279372399,0.06,185.88,185.85,41.68]
["bitfinex","SOLUSD",1755279373106,0.06,185.88,185.86,8.85222986]
["bitfinex","SOLUSD",1755279373670,0.06,185.88,185.87,8.85222986]
["bitfinex","SOLUSD",1755279373909,0.06,185.88,185.87,55.91233423]
["bitfinex","SOLUSD",1755279374278,0.06,185.88,185.87,55.97233423]
["bitfinex","SOLUSD",1755279374477,0.06,185.88,185.87,55.91233423]
["bitfinex","SOLUSD",1755279375076,0.06,185.88,185.87,71.0785498]
["bitfinex","SOLUSD",1755279375375,0.06,185.88,185.87,97.61656023]
["bitfinex","SOLUSD",1755279376787,0.06,185.88,185.87,97.55656023]
["bitfinex","SOLUSD",1755279376983,0.06,185.88,185.87,97.61656023]
["bitfinex","SOLUSD",1755279377378,0.06,185.88,185.87,97.55656023]
["bitfinex","SOLUSD",1755279378075,0.06,185.88,185.87,82.45034466]
["bitfinex","SOLUSD",1755279378281,0.06,185.88,185.87,81.91233423]
["bitfinex","SOLUSD",1755279379090,0.06,185.88,185.87,97.0785498]
["bitfinex","SOLUSD",1755279379299,1e-08,185.88,185.87,71.0785498]
["bitfinex","SOLUSD",1755279379882,1e-08,185.88,185.87,71.0185498]
["bitfinex","SOLUSD",1755279380090,1e-08,185.88,185.87,97.0185498]
["bitfinex","SOLUSD",1755279380711,1e-08,185.88,185.87,55.91233423]
["bitfinex","SOLUSD",1755279380912,1e-08,185.88,185.87,55.85233423]
["bitfinex","SOLUSD",1755279381281,1e-08,185.88,185.87,71.55656023]
["bitfinex","SOLUSD",1755279382214,1e-08,185.88,185.87,71.49656023]
["bitfinex","SOLUSD",1755279383587,1e-08,185.88,185.87,71.55656023]
["bitfinex","SOLUSD",1755279384084,1e-08,185.88,185.87,80.40879009]
["bitfinex","SOLUSD",1755279386388,1e-08,185.88,185.87,71.55656023]
["bitfinex","SOLUSD",1755279386928,1e-08,185.88,185.87,47.02433037]
["bitfinex","SOLUSD",1755279387213,1e-08,185.88,185.87,71.43656023]
["bitfinex","SOLUSD",1755279387394,1e-08,185.88,185.87,29.87656023]
["bitfinex","SOLUSD",1755279387716,1e-08,185.88,185.87,70.8985498]
["bitfinex","SOLUSD",1755279387918,1e-08,185.88,185.87,71.43656023]
["bitfinex","SOLUSD",1755279389318,1e-08,185.88,185.87,70.8985498]
["bitfinex","SOLUSD",1755279389898,1e-08,185.88,185.87,55.3385498]
["bitfinex","SOLUSD",1755279390099,1e-08,185.88,185.87,96.8985498]
["bitfinex","SOLUSD",1755279390721,0.72000001,185.88,185.87,41.54]
["bitfinex","SOLUSD",1755279391415,0.72000001,185.88,185.87,50.39222986]
["bitfinex","SOLUSD",1755279391617,0.72000001,185.88,185.87,41.54]
["bitfinex","SOLUSD",1755279391819,0.72000001,185.88,185.87,50.39222986]
["bitfinex","SOLUSD",1755279392200,1e-08,185.88,185.87,65.49844543]
["bitfinex","SOLUSD",1755279392716,1e-08,185.88,185.87,70.8785498]
["bitfinex","SOLUSD",1755279393916,0.72000001,185.88,185.87,41.52]
["bitfinex","SOLUSD",1755279394294,0.72000001,185.88,185.87,50.37222986]
["bitfinex","SOLUSD",1755279394623,0.72000001,185.88,185.87,41.52]
["bitfinex","SOLUSD",1755279396608,9.57222987,185.88,185.87,41.52]
["bitfinex","SOLUSD",1755279396800,0.72000001,185.88,185.87,41.52]
["bitfinex","SOLUSD",1755279397001,1e-08,185.88,185.87,55.75233423]
["bitfinex","SOLUSD",1755279397514,1e-08,185.88,185.87,70.8585498]
["bitfinex","SOLUSD",1755279398088,1e-08,185.88,185.87,80.30879009]
["bitfinex","SOLUSD",1755279398293,0.06,185.91,185.9,41.10621557]
["bitfinex","SOLUSD",1755279398504,1e-08,185.91,185.9,91.99636904]
["bitfinex","SOLUSD",1755279398720,1e-08,185.91,185.9,92.05636904]
["bitfinex","SOLUSD",1755279398903,1e-08,185.92,185.9,97.43560518]
["bitfinex","SOLUSD",1755279399219,0.2,185.95,185.93,26.0]
["bitfinex","SOLUSD",1755279399521,0.2,185.95,185.93,76.87006668]
["bitfinex","SOLUSD",1755279399701,1e-08,185.94,185.93,92.03628225]
["bitfinex","SOLUSD",1755279400021,1e-08,185.95,185.94,15.10621557]
["bitfinex","SOLUSD",1755279400207,1e-08,185.95,185.94,23.95844543]
["bitfinex","SOLUSD",1755279400407,0.06,185.97,185.94,23.95844543]
["bitfinex","SOLUSD",1755279400408,0.06,185.97,185.94,8.91222986]
["bitfinex","SOLUSD",1755279400728,0.06,185.97,185.96,34.85222986]
["bitfinex","SOLUSD",1755279400917,0.06,185.97,185.96,40.22973039]
["bitfinex","SOLUSD",1755279401230,1e-08,185.97,185.96,55.33594596]
["bitfinex","SOLUSD",1755279401398,0.2,186.07,185.96,55.33594596]
["bitfinex","SOLUSD",1755279401399,0.72,186.05,186.01,15.10621557]
["bitfinex","SOLUSD",1755279401600,0.2,186.07,186.04,8.85222986]
["bitfinex","SOLUSD",1755279401901,0.2,186.07,186.06,8.85222986]
["bitfinex","SOLUSD",1755279402600,0.92,186.07,186.05,41.48]
["bitfinex","SOLUSD",1755279402810,0.72,186.06,186.05,41.48]
["bitfinex","SOLUSD",1755279403015,0.72,186.06,186.05,46.85489922]
["bitfinex","SOLUSD",1755279403194,0.2,186.07,186.05,46.85489922]
["bitfinex","SOLUSD",1755279403605,0.92,186.07,186.05,46.85489922]
["bitfinex","SOLUSD",1755279403911,0.2,186.07,186.05,46.85489922]
["bitfinex","SOLUSD",1755279404115,0.72,186.06,186.05,46.85489922]
["bitfinex","SOLUSD",1755279404723,0.72,186.06,186.05,41.48]
["bitfinex","SOLUSD",1755279404897,9.57222986,186.06,186.01,8.85222986]
["bitfinex","SOLUSD",1755279405218,9.51222986,186.05,186.02,41.44]
["bitfinex","SOLUSD",1755279405420,5.57438248,186.07,186.02,41.44]
["bitfinex","SOLUSD",1755279405602,0.66,186.04,186.02,41.44]
["bitfinex","SOLUSD",1755279405800,0.66,186.04,186.02,50.29222986]
["bitfinex","SOLUSD",1755279406000,0.2,186.07,186.03,8.85222986]
["bitfinex","SOLUSD",1755279406218,0.66,186.06,186.04,50.27222986]
["bitfinex","SOLUSD",1755279406522,0.2,186.07,186.0,26.0]
["bitfinex","SOLUSD",1755279406523,0.2,186.07,186.05,50.80971978]
["bitfinex","SOLUSD",1755279406722,0.2,186.07,186.05,50.27222986]
["bitfinex","SOLUSD",1755279407028,0.66,186.06,186.03,8.85222986]
["bitfinex","SOLUSD",1755279407228,0.2,186.07,186.04,41.42]
["bitfinex","SOLUSD",1755279407412,0.66,186.05,186.04,41.42]
["bitfinex","SOLUSD",1755279407613,0.66,186.05,186.04,50.27222986]
["bitfinex","SOLUSD",1755279408127,0.66,186.05,186.04,41.42]
["bitfinex","SOLUSD",1755279408514,0.66,186.05,186.04,50.27222986]
["bitfinex","SOLUSD",1755279408719,0.2,186.07,186.05,15.10621557]
["bitfinex","SOLUSD",1755279408929,0.2,186.07,186.06,70.73305577]
["bitfinex","SOLUSD",1755279409229,0.2,186.07,186.06,71.2705168]
["bitfinex","SOLUSD",1755279409805,0.2,186.07,186.06,71.3305168]
["bitfinex","SOLUSD",1755279410006,0.06,186.09,186.08,26.0]
["bitfinex","SOLUSD",1755279410211,0.06,186.09,186.08,67.93740326]
["bitfinex","SOLUSD",1755279410503,0.06,186.09,186.08,91.35844543]
["bitfinex","SOLUSD",1755279410834,0.06,186.09,186.03,26.8765287]
["bitfinex","SOLUSD",1755279410835,9.57222986,186.09,186.07,41.38]
["bitfinex","SOLUSD",1755279411030,8.85222986,186.08,186.07,41.38]
["bitfinex","SOLUSD",1755279411234,0.66,186.08,186.07,41.38]
["bitfinex","SOLUSD",1755279411818,0.06,186.09,186.07,50.23222986]
["bitfinex","SOLUSD",1755279412017,0.06,186.09,186.08,23.95844543]
["bitfinex","SOLUSD",1755279412235,0.06,186.09,186.07,46.75432149]
["bitfinex","SOLUSD",1755279412416,0.06,186.09,186.08,8.85222986]
["bitfinex","SOLUSD",1755279413122,0.06,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1755279413322,0.06,186.09,186.08,14.22626253]
["bitfinex","SOLUSD",1755279414516,0.06,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1755279414714,0.72,186.09,186.07,72.75426149]
["bitfinex","SOLUSD",1755279414916,0.72,186.09,186.08,8.85222986]
["bitfinex","SOLUSD",1755279415133,0.06,186.09,186.08,14.22626253]
["bitfinex","SOLUSD",1755279415516,0.06,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1755279415726,0.06,186.09,186.08,14.22626253]
["bitfinex","SOLUSD",1755279416328,0.06,186.09,186.08,29.3324781]
["bitfinex","SOLUSD",1755279417042,0.06,186.09,186.08,29.86988136]
["bitfinex","SOLUSD",1755279417616,0.06,186.09,186.08,70.6524781]
["bitfinex","SOLUSD",1755279419117,0.06,186.09,186.08,41.32]
["bitfinex","SOLUSD",1755279419427,0.72,186.09,186.08,41.32]
["bitfinex","SOLUSD",1755279420024,0.06,186.09,186.08,65.27844543]
["bitfinex","SOLUSD",1755279420232,0.72,186.09,186.0,0.06]
["bitfinex","SOLUSD",1755279420432,0.72,186.09,186.05,8.85222986]
["bitfinex","SOLUSD",1755279420630,0.06,186.09,186.08,8.85222986]
["bitfinex","SOLUSD",1755279420828,0.06,186.11,186.08,65.85584869]
["bitfinex","SOLUSD",1755279421122,0.2,186.12,186.11,20.47938197]
["bitfinex","SOLUSD",1755279421326,0.2,186.12,186.11,71.16892847]
["bitfinex","SOLUSD",1755279421525,0.2,186.12,186.11,71.22892847]
["bitfinex","SOLUSD",1755279421736,0.2,186.12,186.11,62.31669861]
["bitfinex","SOLUSD",1755279422042,0.2,186.12,186.11,71.16892847]
["bitfinex","SOLUSD",1755279422347,1e-08,186.12,186.11,80.08115833]
["bitfinex","SOLUSD",1755279422645,0.06,186.18,186.14,41.10621557]
["bitfinex","SOLUSD",1755279422845,0.06,186.18,186.14,91.79567547]
["bitfinex","SOLUSD",1755279423053,0.06,186.18,186.14,91.85567547]
["bitfinex","SOLUSD",1755279423356,0.66,186.25,186.18,15.10621557]
["bitfinex","SOLUSD",1755279423647,0.1,186.26,186.24,8.85222986]
["bitfinex","SOLUSD",1755279423849,0.1,186.26,186.25,41.28]
["bitfinex","SOLUSD",1755279424548,0.76,186.26,186.25,50.13222986]
["bitfinex","SOLUSD",1755279424743,0.76,186.26,186.25,41.28]
["bitfinex","SOLUSD",1755279425813,9.61222986,186.26,186.25,41.28]
["bitfinex","SOLUSD",1755279426045,0.76,186.26,186.25,41.28]
["bitfinex","SOLUSD",1755279427150,0.1,186.26,186.25,50.13222986]
["bitfinex","SOLUSD",1755279427357,0.1,186.26,186.25,70.60757294]
["bitfinex","SOLUSD",1755279427663,0.1,186.26,186.25,71.20448569]
["bitfinex","SOLUSD",1755279427856,1e-08,186.26,186.25,71.20448569]
["bitfinex","SOLUSD",1755279428041,0.66,186.35,186.29,15.10621557]
["bitfinex","SOLUSD",1755279428241,0.66,186.34,186.3,50.09222986]
["bitfinex","SOLUSD",1755279428441,0.66,186.33,186.3,41.24]
["bitfinex","SOLUSD",1755279428739,0.66,186.33,186.3,40.52]
["bitfinex","SOLUSD",1755279429063,0.66,186.32,186.3,41.24]
["bitfinex","SOLUSD",1755279429238,14.87962828,186.31,186.3,41.24]
["bitfinex","SOLUSD",1755279429439,0.66,186.31,186.3,41.24]
["bitfinex","SOLUSD",1755279429642,9.51222986,186.31,186.3,41.24]
["bitfinex","SOLUSD",1755279429845,0.66,186.31,186.28,41.24]
["bitfinex","SOLUSD",1755279430049,8.85222986,186.32,186.28,41.24]
["bitfinex","SOLUSD",1755279430250,9.51222986,186.3,186.28,41.24]
["bitfinex","SOLUSD",1755279430452,9.51222986,186.29,186.21,8.85222986]
["bitfinex","SOLUSD",1755279430639,0.66,186.28,186.24,8.85222986]
["bitfinex","SOLUSD",1755279430839,0.66,186.27,186.25,41.22]
["bitfinex","SOLUSD",1755279431363,0.66,186.3,186.25,50.07222986]
["bitfinex","SOLUSD",1755279431667,8.85222986,186.27,186.25,41.22]
["bitfinex","SOLUSD",1755279432032,8.85222986,186.28,186.25,41.22]
["bitfinex","SOLUSD",1755279432339,5.36739089,186.32,186.25,41.22]
["bitfinex","SOLUSD",1755279432340,9.51222986,186.32,186.27,8.85222986]
["bitfinex","SOLUSD",1755279432646,0.66,186.36,186.31,8.85222986]
["bitfinex","SOLUSD",1755279432844,9.51222986,186.36,186.32,41.22]
["bitfinex","SOLUSD",1755279433048,0.66,186.35,186.32,50.07222986]
["bitfinex","SOLUSD",1755279433231,0.1,186.45,186.32,50.07222986]
["bitfinex","SOLUSD",1755279433232,9.51222986,186.38,186.33,14.2188151]
["bitfinex","SOLUSD",1755279433432,0.66,186.38,186.34,50.07222986]
["bitfinex","SOLUSD",1755279433630,8.85222986,186.41,186.34,41.22]
["bitfinex","SOLUSD",1755279433846,8.85222986,186.41,186.36,8.85222986]
["bitfinex","SOLUSD",1755279434048,8.85222986,186.38,186.37,41.2]
["bitfinex","SOLUSD",1755279434263,9.51222986,186.38,186.37,41.2]
["bitfinex","SOLUSD",1755279434461,18.77385875,186.43,186.37,41.2]
["bitfinex","SOLUSD",1755279434462,8.85222986,186.39,186.37,41.2]
["bitfinex","SOLUSD",1755279434851,5.36399983,186.43,186.31,15.10621557]
["bitfinex","SOLUSD",1755279434852,0.66,186.38,186.31,15.10621557]
["bitfinex","SOLUSD",1755279435040,8.85222986,186.34,186.32,41.2]
["bitfinex","SOLUSD",1755279435240,0.67,186.33,186.26,5.36883925]
["bitfinex","SOLUSD",1755279435467,0.67,186.33,186.27,56.30621557]
["bitfinex","SOLUSD",1755279435845,9.52222986,186.33,186.28,8.85222986]
["bitfinex","SOLUSD",1755279436032,8.85222986,186.33,186.28,50.05222986]
["bitfinex","SOLUSD",1755279436236,5.36480686,186.4,186.3,15.10621557]
["bitfinex","SOLUSD",1755279436452,0.67,186.39,186.31,41.18]
["bitfinex","SOLUSD",1755279436846,13.28579251,186.32,186.31,41.18]
["bitfinex","SOLUSD",1755279437038,0.67,186.32,186.31,41.18]
["bitfinex","SOLUSD",1755279437239,13.95579251,186.32,186.31,41.18]
["bitfinex","SOLUSD",1755279437650,19.32290285,186.32,186.29,41.18]
["bitfinex","SOLUSD",1755279437949,26.0,186.37,186.29,41.18]
["bitfinex","SOLUSD",1755279438154,13.28579251,186.35,186.29,41.18]
["bitfinex","SOLUSD",1755279438470,0.67,186.36,186.29,41.18]
["bitfinex","SOLUSD",1755279438471,13.95579251,186.36,186.31,13.28579251]
["bitfinex","SOLUSD",1755279438635,13.28579251,186.36,186.32,41.18]
["bitfinex","SOLUSD",1755279438838,13.28579251,186.33,186.28,15.10621557]
["bitfinex","SOLUSD",1755279439041,0.67,186.35,186.29,41.18]
["bitfinex","SOLUSD",1755279439272,13.28579251,186.34,186.3,20.47390209]
["bitfinex","SOLUSD",1755279439475,13.28579251,186.35,186.31,15.10621557]
["bitfinex","SOLUSD",1755279439634,13.28579251,186.35,186.29,41.18]
["bitfinex","SOLUSD",1755279439635,0.67,186.35,186.32,41.18]
["bitfinex","SOLUSD",1755279439839,13.95579251,186.35,186.32,41.18]
["bitfinex","SOLUSD",1755279440039,13.28579251,186.34,186.32,41.18]
["bitfinex","SOLUSD",1755279440354,13.95579251,186.35,186.32,41.18]
["bitfinex","SOLUSD",1755279440563,0.67,186.34,186.32,41.18]
["bitfinex","SOLUSD",1755279440886,13.28579251,186.35,186.32,41.18]
["bitfinex","SOLUSD",1755279441170,5.36509469,186.39,186.32,41.18]
["bitfinex","SOLUSD",1755279441369,13.95579251,186.39,186.34,13.28579251]
["bitfinex","SOLUSD",1755279441658,13.28579251,186.35,186.3,13.97579251]
["bitfinex","SOLUSD",1755279441864,0.67,186.35,186.31,41.16]
["bitfinex","SOLUSD",1755279442163,13.28579251,186.37,186.31,41.16]
["bitfinex","SOLUSD",1755279442364,0.67,186.36,186.27,28.39200808]
["bitfinex","SOLUSD",1755279442564,13.28579251,186.32,186.28,41.16]
["bitfinex","SOLUSD",1755279442864,13.28579251,186.29,186.25,15.10621557]
["bitfinex","SOLUSD",1755279443062,13.28579251,186.29,186.26,41.16]
["bitfinex","SOLUSD",1755279443272,0.67,186.31,186.26,41.16]
["bitfinex","SOLUSD",1755279443273,13.28579251,186.3,186.26,41.16]
["bitfinex","SOLUSD",1755279443467,13.28579251,186.28,186.26,41.16]
["bitfinex","SOLUSD",1755279443649,13.28579251,186.27,186.22,15.10621557]
["bitfinex","SOLUSD",1755279443957,13.28579251,186.24,186.23,41.16]
["bitfinex","SOLUSD",1755279445173,13.95579251,186.24,186.15,0.69]
["bitfinex","SOLUSD",1755279445345,13.28579251,186.2,186.16,41.14]
["bitfinex","SOLUSD",1755279445669,13.28579251,186.17,186.12,5.37281595]
["bitfinex","SOLUSD",1755279445847,13.28579251,186.15,186.13,41.14]
["bitfinex","SOLUSD",1755279446042,13.28579251,186.16,186.13,41.14]
["bitfinex","SOLUSD",1755279446683,13.28579251,186.14,186.07,13.97579251]
["bitfinex","SOLUSD",1755279446979,13.28579251,186.12,186.08,41.14]
["bitfinex","SOLUSD",1755279447343,0.67,186.11,186.06,0.03]
["bitfinex","SOLUSD",1755279447543,13.28579251,186.09,186.07,41.14]
["bitfinex","SOLUSD",1755279448075,13.28579251,186.1,186.07,41.83]
["bitfinex","SOLUSD",1755279448271,13.28579251,186.11,186.07,41.83]
["bitfinex","SOLUSD",1755279448438,13.28579251,186.1,186.07,41.14]
["bitfinex","SOLUSD",1755279448641,13.28579251,186.09,186.07,41.14]
["bitfinex","SOLUSD",1755279450540,39.42908368,186.17,186.09,0.03]
["bitfinex","SOLUSD",1755279450541,0.67,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755279450757,13.28579251,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755279452064,0.67,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755279452369,13.28579251,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755279453082,13.95579251,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755279453246,13.28579251,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755279453441,18.660114,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755279453646,13.28579251,186.08,186.06,0.03]
["bitfinex","SOLUSD",1755279454041,13.28579251,186.11,186.07,0.03]
["bitfinex","SOLUSD",1755279454263,13.28579251,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755279454456,13.95579251,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755279454950,0.67,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755279455260,0.67,186.12,186.07,0.03]
["bitfinex","SOLUSD",1755279455466,13.28579251,186.09,186.07,0.03]
["bitfinex","SOLUSD",1755279455662,26.0,186.14,186.07,0.03]
["bitfinex","SOLUSD",1755279455663,13.95579251,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755279456069,13.28579251,186.09,186.07,0.03]
["bitfinex","SOLUSD",1755279456265,0.67,186.11,186.07,0.03]
["bitfinex","SOLUSD",1755279456455,0.67,186.14,186.07,0.03]
["bitfinex","SOLUSD",1755279456651,8.82538585,186.13,186.08,41.14]
["bitfinex","SOLUSD",1755279456849,0.67,186.14,186.08,49.96538585]
["bitfinex","SOLUSD",1755279457052,8.82538585,186.13,186.08,49.96538585]
["bitfinex","SOLUSD",1755279457471,8.82538585,186.13,186.09,5.37374388]
["bitfinex","SOLUSD",1755279457773,5.37150006,186.17,186.09,5.37374388]
["bitfinex","SOLUSD",1755279457983,0.67,186.18,186.13,8.82538585]
["bitfinex","SOLUSD",1755279458284,8.82538585,186.17,186.13,41.14]
["bitfinex","SOLUSD",1755279458481,0.67,186.18,186.13,41.14]
["bitfinex","SOLUSD",1755279458787,8.82538585,186.2,186.14,8.82538585]
["bitfinex","SOLUSD",1755279458953,8.82538585,186.2,186.15,8.82538585]
["bitfinex","SOLUSD",1755279459158,8.82538585,186.19,186.14,8.82538585]
["bitfinex","SOLUSD",1755279459387,5.36999484,186.22,186.15,0.69]
["bitfinex","SOLUSD",1755279459588,8.82538585,186.16,186.1,34.82538585]
["bitfinex","SOLUSD",1755279459772,8.82538585,186.15,186.11,56.22621557]
["bitfinex","SOLUSD",1755279459973,26.67,186.21,186.12,0.69]
["bitfinex","SOLUSD",1755279460170,8.82538585,186.18,186.13,8.82538585]
["bitfinex","SOLUSD",1755279460373,8.82538585,186.17,186.12,9.51538585]
["bitfinex","SOLUSD",1755279460570,8.82538585,186.17,186.11,65.05160142]
["bitfinex","SOLUSD",1755279460771,8.82538585,186.15,186.11,41.12]
["bitfinex","SOLUSD",1755279460972,0.67,186.21,186.12,9.51538585]
["bitfinex","SOLUSD",1755279461290,8.82538585,186.19,186.14,8.82538585]
["bitfinex","SOLUSD",1755279461476,8.82538585,186.19,186.15,41.12]
["bitfinex","SOLUSD",1755279461477,0.67,186.19,186.15,41.12]
["bitfinex","SOLUSD",1755279461872,0.67,186.18,186.15,41.12]
["bitfinex","SOLUSD",1755279462078,8.82538585,186.16,186.08,24.62160142]
["bitfinex","SOLUSD",1755279462278,8.82538585,186.13,186.11,41.12]
["bitfinex","SOLUSD",1755279462787,8.82538585,186.12,186.11,41.12]
["bitfinex","SOLUSD",1755279463097,0.67,186.15,186.11,41.12]
["bitfinex","SOLUSD",1755279463275,8.82538585,186.15,186.11,41.12]
["bitfinex","SOLUSD",1755279463478,8.82538585,186.17,186.11,50.63538585]
["bitfinex","SOLUSD",1755279463798,8.82538585,186.17,186.12,5.37287771]
["bitfinex","SOLUSD",1755279463992,9.49538585,186.18,186.12,14.19826356]
["bitfinex","SOLUSD",1755279464303,8.82538585,186.18,186.13,8.82538585]
["bitfinex","SOLUSD",1755279464688,8.82538585,186.19,186.14,8.82538585]
["bitfinex","SOLUSD",1755279464992,8.82538585,186.19,186.15,41.1]
["bitfinex","SOLUSD",1755279465191,0.67,186.21,186.16,8.82538585]
["bitfinex","SOLUSD",1755279465406,8.82538585,186.23,186.18,8.82538585]
["bitfinex","SOLUSD",1755279465566,45.56428355,186.31,186.2,8.82538585]
["bitfinex","SOLUSD",1755279465567,6.02861038,186.27,186.2,8.82538585]
["bitfinex","SOLUSD",1755279465769,8.82538585,186.25,186.2,14.19570725]
["bitfinex","SOLUSD",1755279465965,8.82538585,186.22,186.19,41.1]
["bitfinex","SOLUSD",1755279466296,5.36912819,186.25,186.19,41.1]
["bitfinex","SOLUSD",1755279466486,8.82538585,186.22,186.19,41.1]
["bitfinex","SOLUSD",1755279466687,5.36912819,186.25,186.19,41.1]
["bitfinex","SOLUSD",1755279466881,8.82538585,186.24,186.19,55.29609362]
["bitfinex","SOLUSD",1755279467188,8.82538585,186.24,186.19,55.98609362]
["bitfinex","SOLUSD",1755279467370,0.06,186.27,186.21,8.82538585]
["bitfinex","SOLUSD",1755279467568,8.88538585,186.27,186.2,0.69]
["bitfinex","SOLUSD",1755279467782,8.88538585,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1755279468190,8.88538585,186.27,186.23,41.1]
["bitfinex","SOLUSD",1755279468512,8.82538585,186.24,186.15,15.10621557]
["bitfinex","SOLUSD",1755279468679,5.42855371,186.27,186.16,41.1]
["bitfinex","SOLUSD",1755279468872,8.82538585,186.2,186.16,41.1]
["bitfinex","SOLUSD",1755279469586,8.82538585,186.2,186.16,46.47166575]
["bitfinex","SOLUSD",1755279469782,8.82538585,186.18,186.14,0.69]
["bitfinex","SOLUSD",1755279470093,0.66,186.25,186.17,8.82538585]
["bitfinex","SOLUSD",1755279470467,8.82538585,186.23,186.17,15.10621557]
["bitfinex","SOLUSD",1755279470667,8.82538585,186.23,186.17,23.93160142]
["bitfinex","SOLUSD",1755279470892,0.06,186.27,186.19,23.93160142]
["bitfinex","SOLUSD",1755279471204,8.88538585,186.27,186.22,8.82538585]
["bitfinex","SOLUSD",1755279471367,0.06,186.23,186.21,15.10621557]
["bitfinex","SOLUSD",1755279471571,0.06,186.23,186.21,41.08]
["bitfinex","SOLUSD",1755279471794,8.82538585,186.22,186.21,41.08]
["bitfinex","SOLUSD",1755279471964,8.88538585,186.23,186.21,41.08]
["bitfinex","SOLUSD",1755279472170,0.06,186.23,186.21,41.08]
["bitfinex","SOLUSD",1755279472399,8.82538585,186.22,186.21,41.08]
["bitfinex","SOLUSD",1755279472593,8.88538585,186.23,186.21,41.08]
["bitfinex","SOLUSD",1755279472899,0.06,186.23,186.21,41.08]
["bitfinex","SOLUSD",1755279473079,0.06,186.27,186.26,26.0]
["bitfinex","SOLUSD",1755279473273,0.06,186.29,186.27,15.10621557]
["bitfinex","SOLUSD",1755279473463,0.06,186.29,186.28,29.29986425]
["bitfinex","SOLUSD",1755279473895,0.06,186.29,186.28,20.4744784]
["bitfinex","SOLUSD",1755279474272,0.06,186.29,186.28,21.1644784]
["bitfinex","SOLUSD",1755279474479,0.06,186.29,186.28,29.98986425]
["bitfinex","SOLUSD",1755279474694,0.06,186.29,186.28,30.52669053]
["bitfinex","SOLUSD",1755279474879,0.06,186.29,186.28,29.98986425]
["bitfinex","SOLUSD",1755279475076,0.06,186.29,186.28,30.52669053]
["bitfinex","SOLUSD",1755279475480,0.06,186.29,186.28,29.98986425]
["bitfinex","SOLUSD",1755279475688,0.06,186.29,186.28,29.29986425]
["bitfinex","SOLUSD",1755279476714,0.06,186.29,186.28,20.4744784]
["bitfinex","SOLUSD",1755279477205,0.06,186.29,186.27,5.36850611]
["bitfinex","SOLUSD",1755279477405,0.06,186.29,186.27,14.19389196]
["bitfinex","SOLUSD",1755279477601,0.06,186.29,186.27,29.30010753]
["bitfinex","SOLUSD",1755279477905,0.06,186.29,186.27,20.47472168]
["bitfinex","SOLUSD",1755279479205,0.06,186.29,186.27,5.36850611]
["bitfinex","SOLUSD",1755279479707,0.06,186.29,186.27,14.19389196]
["bitfinex","SOLUSD",1755279479913,0.06,186.29,186.28,15.79621557]
["bitfinex","SOLUSD",1755279481503,0.06,186.29,186.27,29.30010753]
["bitfinex","SOLUSD",1755279481710,0.06,186.29,186.27,5.36850611]
["bitfinex","SOLUSD",1755279482072,0.06,186.29,186.28,8.82538585]
["bitfinex","SOLUSD",1755279482299,0.06,186.29,186.27,5.36850611]
["bitfinex","SOLUSD",1755279482475,9.54538585,186.29,186.26,41.08]
["bitfinex","SOLUSD",1755279482983,0.72,186.29,186.26,41.08]
["bitfinex","SOLUSD",1755279483183,9.48538585,186.28,186.26,41.08]
["bitfinex","SOLUSD",1755279483383,9.48538585,186.27,186.26,41.08]
["bitfinex","SOLUSD",1755279483790,14.85393687,186.27,186.17,15.10621557]
["bitfinex","SOLUSD",1755279483984,8.82538585,186.22,186.19,15.10621557]
["bitfinex","SOLUSD",1755279484305,8.82538585,186.23,186.19,15.10621557]
["bitfinex","SOLUSD",1755279484777,8.82538585,186.23,186.18,41.02]
["bitfinex","SOLUSD",1755279484975,0.66,186.22,186.18,46.39109163]
["bitfinex","SOLUSD",1755279485190,8.82538585,186.21,186.18,46.39109163]
["bitfinex","SOLUSD",1755279485385,8.82538585,186.25,186.2,8.82538585]
["bitfinex","SOLUSD",1755279485590,9.48538585,186.26,186.21,41.0]
["bitfinex","SOLUSD",1755279485786,8.82538585,186.23,186.21,41.0]
["bitfinex","SOLUSD",1755279486003,9.48538585,186.23,186.21,41.0]
["bitfinex","SOLUSD",1755279486603,8.82538585,186.24,186.21,41.0]
["bitfinex","SOLUSD",1755279487006,8.82538585,186.28,186.23,8.82538585]
["bitfinex","SOLUSD",1755279487307,8.82538585,186.27,186.24,41.0]
["bitfinex","SOLUSD",1755279487479,8.82538585,186.27,186.25,41.0]
["bitfinex","SOLUSD",1755279488277,9.48538585,186.26,186.25,41.0]
["bitfinex","SOLUSD",1755279489185,0.66,186.26,186.25,41.0]
["bitfinex","SOLUSD",1755279489499,9.48538585,186.26,186.25,41.0]
["bitfinex","SOLUSD",1755279489812,0.66,186.26,186.25,41.0]
["bitfinex","SOLUSD",1755279489992,8.82538585,186.27,186.25,41.0]
["bitfinex","SOLUSD",1755279490198,8.82538585,186.26,186.25,41.0]
["bitfinex","SOLUSD",1755279491520,0.06,186.29,186.25,46.36912751]
["bitfinex","SOLUSD",1755279491679,0.06,186.29,186.26,8.82538585]
["bitfinex","SOLUSD",1755279492083,0.06,186.29,186.27,8.82538585]
["bitfinex","SOLUSD",1755279492319,0.06,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279492494,0.06,186.29,186.28,46.34826283]
["bitfinex","SOLUSD",1755279492812,9.54538585,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279493019,0.06,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279493205,0.06,186.29,186.28,55.17364868]
["bitfinex","SOLUSD",1755279493394,0.06,186.29,186.28,70.96986425]
["bitfinex","SOLUSD",1755279493912,0.06,186.29,186.28,70.27986425]
["bitfinex","SOLUSD",1755279494496,0.06,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279494816,0.06,186.29,186.28,56.77621557]
["bitfinex","SOLUSD",1755279495421,0.06,186.29,186.28,65.60160142]
["bitfinex","SOLUSD",1755279495805,0.06,186.29,186.27,5.36848734]
["bitfinex","SOLUSD",1755279496015,0.06,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279496427,9.59538585,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279496599,0.77,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279498424,9.59538585,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279499433,0.06,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279499638,8.88538585,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279500143,0.06,186.29,186.28,46.34826283]
["bitfinex","SOLUSD",1755279500511,0.06,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279500723,8.88538585,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279502008,0.06,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279502241,0.77,186.29,186.28,40.98]
["bitfinex","SOLUSD",1755279502444,14.96351578,186.29,186.23,0.03]
["bitfinex","SOLUSD",1755279502603,8.82538585,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755279503141,0.71,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755279503433,9.53538585,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755279503932,8.82538585,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755279504143,9.53538585,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755279504638,8.82538585,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755279505508,0.71,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755279505741,9.53538585,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755279506812,3.59904331,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755279507011,0.71,186.27,186.23,0.03]
["bitfinex","SOLUSD",1755279507332,8.82538585,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755279507508,9.53538585,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755279507709,3.59904331,186.28,186.23,8.85538585]
["bitfinex","SOLUSD",1755279507936,3.65904331,186.29,186.26,8.82538585]
["bitfinex","SOLUSD",1755279508138,3.65904331,186.29,186.26,49.76538585]
["bitfinex","SOLUSD",1755279508506,0.06,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1755279509320,0.06,186.29,186.28,14.19364868]
["bitfinex","SOLUSD",1755279509728,0.06,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1755279510040,0.06,186.29,186.26,40.92]
["bitfinex","SOLUSD",1755279510041,9.59538585,186.29,186.26,40.92]
["bitfinex","SOLUSD",1755279510241,8.82538585,186.27,186.26,40.92]
["bitfinex","SOLUSD",1755279510406,9.53538585,186.27,186.26,40.92]
["bitfinex","SOLUSD",1755279511749,13.13981933,186.27,186.26,40.92]
["bitfinex","SOLUSD",1755279511913,9.53538585,186.27,186.26,40.92]
["bitfinex","SOLUSD",1755279512650,9.53538585,186.27,186.23,40.95]
["bitfinex","SOLUSD",1755279513026,8.82538585,186.24,186.23,40.95]
["bitfinex","SOLUSD",1755279514648,0.71,186.26,186.23,40.95]
["bitfinex","SOLUSD",1755279514835,8.82538585,186.24,186.23,40.95]
["bitfinex","SOLUSD",1755279515214,8.82538585,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755279515416,9.53538585,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755279516214,13.14392339,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755279516414,25.97943236,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755279516722,41.10621557,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755279517038,41.10621557,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755279517039,20.95625348,186.22,186.19,0.03]
["bitfinex","SOLUSD",1755279517342,8.82538585,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279517647,12.43392339,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279517948,3.60853754,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279518126,0.71,186.26,186.19,9.57538585]
["bitfinex","SOLUSD",1755279518336,0.71,186.26,186.19,0.75]
["bitfinex","SOLUSD",1755279518337,8.82538585,186.25,186.19,0.75]
["bitfinex","SOLUSD",1755279518643,12.43146446,186.27,186.22,8.82538585]
["bitfinex","SOLUSD",1755279518814,0.06,186.29,186.26,8.82538585]
["bitfinex","SOLUSD",1755279519420,0.06,186.29,186.23,41.62]
["bitfinex","SOLUSD",1755279519421,8.82538585,186.28,186.23,40.9]
["bitfinex","SOLUSD",1755279519635,8.82538585,186.28,186.23,50.44538585]
["bitfinex","SOLUSD",1755279519834,8.88538585,186.29,186.24,9.54538585]
["bitfinex","SOLUSD",1755279520010,8.88538585,186.29,186.19,0.03]
["bitfinex","SOLUSD",1755279520011,8.82538585,186.25,186.2,5.37053972]
["bitfinex","SOLUSD",1755279520217,8.82538585,186.21,186.19,0.03]
["bitfinex","SOLUSD",1755279520418,8.82538585,186.21,186.19,40.93]
["bitfinex","SOLUSD",1755279520624,5.36970412,186.23,186.19,40.93]
["bitfinex","SOLUSD",1755279520824,13.30435289,186.21,186.19,40.93]
["bitfinex","SOLUSD",1755279521043,6.07944002,186.24,186.19,40.93]
["bitfinex","SOLUSD",1755279521223,13.30435289,186.21,186.19,40.93]
["bitfinex","SOLUSD",1755279521424,13.30435289,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279521628,13.30435289,186.25,186.19,14.05435289]
["bitfinex","SOLUSD",1755279522026,13.30435289,186.26,186.2,13.30435289]
["bitfinex","SOLUSD",1755279522549,13.30435289,186.28,186.23,13.30435289]
["bitfinex","SOLUSD",1755279522726,14.01435289,186.28,186.22,18.67421918]
["bitfinex","SOLUSD",1755279522927,13.36435289,186.27,186.22,18.67421918]
["bitfinex","SOLUSD",1755279523244,13.36435289,186.27,186.22,19.39421918]
["bitfinex","SOLUSD",1755279523456,13.36435289,186.27,186.22,0.72]
["bitfinex","SOLUSD",1755279523654,13.30435289,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755279523861,13.30435289,186.22,186.19,0.03]
["bitfinex","SOLUSD",1755279524036,13.30435289,186.21,186.19,0.03]
["bitfinex","SOLUSD",1755279524221,13.30435289,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279525461,0.71,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755279525462,5.36973984,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755279525617,13.30435289,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279526024,13.96435289,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279526252,17.97434325,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279526433,34.88657659,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279526833,40.25714587,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279527040,7.61787081,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279527364,13.96435289,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279527647,21.58043554,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279527852,17.57223334,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279528354,13.30435289,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279528728,13.30435289,186.22,186.19,0.03]
["bitfinex","SOLUSD",1755279529243,13.30435289,186.21,186.19,0.03]
["bitfinex","SOLUSD",1755279529442,5.36973586,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755279529622,13.30435289,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279530533,17.56947981,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755279530847,0.66,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755279531048,13.30435289,186.21,186.19,0.03]
["bitfinex","SOLUSD",1755279531262,0.66,186.25,186.19,0.03]
["bitfinex","SOLUSD",1755279531553,0.66,186.25,186.2,13.30435289]
["bitfinex","SOLUSD",1755279531554,3.60412023,186.25,186.2,13.30435289]
["bitfinex","SOLUSD",1755279531724,133.9,186.26,186.21,13.30435289]
["bitfinex","SOLUSD",1755279531927,13.36435289,186.27,186.22,13.30435289]
["bitfinex","SOLUSD",1755279532128,0.06,186.27,186.24,13.30435289]
["bitfinex","SOLUSD",1755279532336,0.06,186.27,186.23,13.97435289]
["bitfinex","SOLUSD",1755279532838,0.06,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1755279533634,0.06,186.27,186.23,59.53403433]
["bitfinex","SOLUSD",1755279534238,13.30435289,186.26,186.19,15.13621557]
["bitfinex","SOLUSD",1755279534437,13.30435289,186.25,186.2,54.16435289]
["bitfinex","SOLUSD",1755279534641,13.30435289,186.25,186.2,54.83435289]
["bitfinex","SOLUSD",1755279534839,0.06,186.27,186.2,40.86]
["bitfinex","SOLUSD",1755279535165,13.30435289,186.24,186.2,40.86]
["bitfinex","SOLUSD",1755279535454,13.30435289,186.25,186.2,40.86]
["bitfinex","SOLUSD",1755279535651,13.30435289,186.24,186.2,40.86]
["bitfinex","SOLUSD",1755279536031,13.30435289,186.26,186.21,0.67]
["bitfinex","SOLUSD",1755279536449,13.30435289,186.26,186.21,13.97435289]
["bitfinex","SOLUSD",1755279536679,13.30435289,186.26,186.21,0.67]
["bitfinex","SOLUSD",1755279536952,13.30435289,186.26,186.21,6.0402501]
["bitfinex","SOLUSD",1755279537156,13.30435289,186.25,186.21,0.67]
["bitfinex","SOLUSD",1755279537340,13.30435289,186.25,186.2,46.23050076]
["bitfinex","SOLUSD",1755279537543,13.30435289,186.25,186.2,46.90050076]
["bitfinex","SOLUSD",1755279538155,18.67350091,186.25,186.2,41.53]
["bitfinex","SOLUSD",1755279538359,18.67350091,186.25,186.2,54.83435289]
["bitfinex","SOLUSD",1755279539358,13.30435289,186.23,186.2,40.86]
["bitfinex","SOLUSD",1755279539754,13.30435289,186.24,186.2,41.53]
["bitfinex","SOLUSD",1755279539950,0.06,186.26,186.2,54.83435289]
["bitfinex","SOLUSD",1755279540155,13.36435289,186.26,186.21,13.30435289]
["bitfinex","SOLUSD",1755279540347,13.36435289,186.26,186.21,18.67451137]
["bitfinex","SOLUSD",1755279540563,13.36435289,186.26,186.21,19.34451137]
["bitfinex","SOLUSD",1755279540939,13.36435289,186.26,186.21,6.04015848]
["bitfinex","SOLUSD",1755279541140,13.30435289,186.25,186.2,59.53485278]
["bitfinex","SOLUSD",1755279541361,13.30435289,186.25,186.2,60.20485278]
["bitfinex","SOLUSD",1755279542169,0.06,186.26,186.2,46.23049989]
["bitfinex","SOLUSD",1755279542469,0.06,186.26,186.21,13.30435289]
["bitfinex","SOLUSD",1755279542672,13.36435289,186.26,186.21,13.30435289]
["bitfinex","SOLUSD",1755279542851,13.36435289,186.26,186.21,13.97435289]
["bitfinex","SOLUSD",1755279543243,13.36435289,186.26,186.22,13.30435289]
["bitfinex","SOLUSD",1755279543468,0.06,186.26,186.23,13.30435289]
["bitfinex","SOLUSD",1755279543679,0.06,186.26,186.23,13.97435289]
["bitfinex","SOLUSD",1755279544141,0.06,186.26,186.23,13.30435289]
["bitfinex","SOLUSD",1755279544337,13.96435289,186.25,186.2,54.16435289]
["bitfinex","SOLUSD",1755279544547,13.96435289,186.24,186.2,40.86]
["bitfinex","SOLUSD",1755279544763,0.06,186.26,186.21,13.30435289]
["bitfinex","SOLUSD",1755279544970,13.30435289,186.25,186.2,59.53487946]
["bitfinex","SOLUSD",1755279545179,13.96435289,186.25,186.2,54.16435289]
["bitfinex","SOLUSD",1755279545352,13.96435289,186.25,186.2,59.53484308]
["bitfinex","SOLUSD",1755279545673,0.06,186.26,186.2,59.53484308]
["bitfinex","SOLUSD",1755279545854,13.30435289,186.25,186.21,0.67]
["bitfinex","SOLUSD",1755279546060,13.36435289,186.26,186.21,13.97435289]
["bitfinex","SOLUSD",1755279546246,14.02435289,186.26,186.21,18.67443489]
["bitfinex","SOLUSD",1755279546439,14.02435289,186.26,186.21,19.34443489]
["bitfinex","SOLUSD",1755279546656,13.30435289,186.25,186.21,5.370082]
["bitfinex","SOLUSD",1755279547147,0.72,186.26,186.21,18.67443489]
["bitfinex","SOLUSD",1755279547350,0.06,186.26,186.22,0.67]
["bitfinex","SOLUSD",1755279547677,14.02435289,186.26,186.21,18.67443489]
["bitfinex","SOLUSD",1755279548246,0.06,186.26,186.22,18.67412704]
["bitfinex","SOLUSD",1755279548447,3.66945954,186.26,186.22,13.30435289]
["bitfinex","SOLUSD",1755279548659,0.06,186.26,186.22,5.36992105]
["bitfinex","SOLUSD",1755279548856,0.06,186.26,186.22,19.34427394]
["bitfinex","SOLUSD",1755279549288,0.06,186.26,186.22,18.67427394]
["bitfinex","SOLUSD",1755279549573,13.30435289,186.24,186.2,40.86]
["bitfinex","SOLUSD",1755279549777,13.96435289,186.25,186.2,40.86]
["bitfinex","SOLUSD",1755279549973,13.36435289,186.26,186.21,13.30435289]
["bitfinex","SOLUSD",1755279550151,13.36435289,186.26,186.21,0.67]
["bitfinex","SOLUSD",1755279550353,13.96435289,186.25,186.2,59.53485657]
["bitfinex","SOLUSD",1755279550566,13.30435289,186.24,186.2,59.53485657]
["bitfinex","SOLUSD",1755279550761,0.66,186.25,186.2,49.67383388]
["bitfinex","SOLUSD",1755279550952,8.81383388,186.24,186.2,49.67383388]
["bitfinex","SOLUSD",1755279551362,8.81383388,186.24,186.2,50.34383388]
["bitfinex","SOLUSD",1755279551691,0.06,186.26,186.21,9.48383388]
["bitfinex","SOLUSD",1755279551981,12.48328467,186.26,186.21,9.48383388]
["bitfinex","SOLUSD",1755279552276,8.81383388,186.25,186.2,55.04437578]
["bitfinex","SOLUSD",1755279552646,9.47383388,186.25,186.2,55.71437578]
["bitfinex","SOLUSD",1755279553065,0.06,186.26,186.2,55.71437578]
["bitfinex","SOLUSD",1755279553242,8.81383388,186.25,186.2,55.71437578]
["bitfinex","SOLUSD",1755279555360,12.4834686,186.26,186.21,14.18394204]
["bitfinex","SOLUSD",1755279555570,12.4834686,186.26,186.21,14.86394204]
["bitfinex","SOLUSD",1755279555948,9.51383388,186.25,186.21,5.37010816]
["bitfinex","SOLUSD",1755279556358,12.48451256,186.26,186.22,0.68]
["bitfinex","SOLUSD",1755279556556,12.48451256,186.26,186.21,14.18394204]
["bitfinex","SOLUSD",1755279556865,13.18451256,186.26,186.21,5.37010816]
["bitfinex","SOLUSD",1755279557171,12.48451256,186.26,186.22,0.68]
["bitfinex","SOLUSD",1755279557374,12.48451256,186.26,186.21,5.37010816]
["bitfinex","SOLUSD",1755279557553,0.06,186.26,186.23,8.81383388]
["bitfinex","SOLUSD",1755279557748,0.06,186.26,186.23,40.76]
["bitfinex","SOLUSD",1755279558452,8.87383388,186.26,186.23,40.76]
["bitfinex","SOLUSD",1755279558970,0.06,186.26,186.23,49.57383388]
["bitfinex","SOLUSD",1755279559156,0.06,186.26,186.23,50.25383388]
["bitfinex","SOLUSD",1755279559356,0.06,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1755279560164,0.06,186.26,186.24,6.0494158]
["bitfinex","SOLUSD",1755279560577,0.06,186.26,186.24,5.3694158]
["bitfinex","SOLUSD",1755279561568,0.06,186.26,186.25,9.49383388]
["bitfinex","SOLUSD",1755279561877,0.06,186.26,186.25,24.60004945]
["bitfinex","SOLUSD",1755279562054,0.06,186.26,186.25,0.68]
["bitfinex","SOLUSD",1755279562260,0.06,186.26,186.25,9.49383388]
["bitfinex","SOLUSD",1755279563554,0.06,186.26,186.25,14.86296139]
["bitfinex","SOLUSD",1755279563755,0.06,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1755279564060,0.06,186.26,186.25,40.72]
["bitfinex","SOLUSD",1755279567195,0.06,186.26,186.19,0.03]
["bitfinex","SOLUSD",1755279567196,17.19301802,186.26,186.19,0.03]
["bitfinex","SOLUSD",1755279567390,8.81383388,186.23,186.2,40.72]
["bitfinex","SOLUSD",1755279567684,8.81383388,186.24,186.2,40.72]
["bitfinex","SOLUSD",1755279568386,0.06,186.26,186.22,8.81383388]
["bitfinex","SOLUSD",1755279568590,0.06,186.26,186.21,0.68]
["bitfinex","SOLUSD",1755279568591,8.87383388,186.26,186.23,40.7]
["bitfinex","SOLUSD",1755279568762,9.51383388,186.25,186.23,40.7]
["bitfinex","SOLUSD",1755279569468,0.06,186.26,186.23,40.7]
["bitfinex","SOLUSD",1755279569795,0.06,186.26,186.23,46.06960954]
["bitfinex","SOLUSD",1755279569999,8.87383388,186.26,186.23,40.7]
["bitfinex","SOLUSD",1755279570168,0.7,186.25,186.23,40.7]
["bitfinex","SOLUSD",1755279570499,9.03833038,186.26,186.23,46.06966244]
["bitfinex","SOLUSD",1755279570500,0.06,186.26,186.23,46.06966244]
["bitfinex","SOLUSD",1755279570796,0.06,186.26,186.23,46.74966244]
["bitfinex","SOLUSD",1755279571170,0.06,186.26,186.23,46.06966244]
["bitfinex","SOLUSD",1755279571373,8.81383388,186.25,186.23,40.7]
["bitfinex","SOLUSD",1755279571585,9.57383388,186.26,186.23,40.7]
["bitfinex","SOLUSD",1755279572108,8.87383388,186.26,186.23,46.06962881]
["bitfinex","SOLUSD",1755279573399,0.06,186.26,186.23,46.06962881]
["bitfinex","SOLUSD",1755279573777,8.87383388,186.26,186.23,46.06962881]
["bitfinex","SOLUSD",1755279573995,8.87383388,186.26,186.23,40.7]
["bitfinex","SOLUSD",1755279574226,9.51383388,186.25,186.23,40.7]
["bitfinex","SOLUSD",1755279574581,8.81383388,186.24,186.23,40.7]
["bitfinex","SOLUSD",1755279574900,9.51383388,186.24,186.23,40.7]
["bitfinex","SOLUSD",1755279575405,13.13014366,186.24,186.21,40.68]
["bitfinex","SOLUSD",1755279575719,8.81383388,186.22,186.21,40.68]
["bitfinex","SOLUSD",1755279576899,0.06,186.26,186.21,40.68]
["bitfinex","SOLUSD",1755279577113,16.45075302,186.25,186.21,46.0502359]
["bitfinex","SOLUSD",1755279577289,4.01962866,186.24,186.22,8.81383388]
["bitfinex","SOLUSD",1755279579418,0.06,186.26,186.25,97.16608971]
["bitfinex","SOLUSD",1755279580582,4.07651654,186.26,186.25,72.02912751]
["bitfinex","SOLUSD",1755279580786,0.06,186.26,186.25,46.02912751]
["bitfinex","SOLUSD",1755279582611,4.07650692,186.26,186.25,40.66]
["bitfinex","SOLUSD",1755279582818,4.77650692,186.26,186.25,40.66]
["bitfinex","SOLUSD",1755279582987,13.5903408,186.26,186.25,40.66]
["bitfinex","SOLUSD",1755279583313,4.77650692,186.26,186.25,40.64]
["bitfinex","SOLUSD",1755279583493,4.07650692,186.26,186.25,40.64]
["bitfinex","SOLUSD",1755279584316,12.8903408,186.26,186.25,40.64]
["bitfinex","SOLUSD",1755279584613,13.5903408,186.26,186.25,40.64]
["bitfinex","SOLUSD",1755279585215,4.07650692,186.26,186.25,40.64]
["bitfinex","SOLUSD",1755279586112,4.07650692,186.26,186.25,55.50296139]
["bitfinex","SOLUSD",1755279586614,0.06,186.26,186.25,54.82296139]
["bitfinex","SOLUSD",1755279587430,0.06,186.26,186.25,46.00912751]
["bitfinex","SOLUSD",1755279587720,4.0763037,186.26,186.25,40.64]
["bitfinex","SOLUSD",1755279588385,0.06,186.26,186.25,71.14608971]
["bitfinex","SOLUSD",1755279589322,0.06,186.26,186.25,97.14608971]
["bitfinex","SOLUSD",1755279589498,1e-08,186.26,186.25,71.14608971]
["bitfinex","SOLUSD",1755279589813,1e-08,186.26,186.25,73.29645371]
["bitfinex","SOLUSD",1755279596511,1e-08,186.26,186.25,31.97645371]
["bitfinex","SOLUSD",1755279596698,1e-08,186.26,186.25,69.88917696]
["bitfinex","SOLUSD",1755279596895,1e-08,186.26,186.25,61.61225583]
["bitfinex","SOLUSD",1755279597223,0.68000001,186.26,186.23,15.10621557]
["bitfinex","SOLUSD",1755279597422,1e-08,186.26,186.25,23.92004945]
["bitfinex","SOLUSD",1755279597921,1e-08,186.26,186.25,24.60004945]
["bitfinex","SOLUSD",1755279598215,1e-08,186.26,186.25,26.75041345]
["bitfinex","SOLUSD",1755279598920,1e-08,186.26,186.25,32.11954096]
["bitfinex","SOLUSD",1755279600296,1e-08,186.26,186.25,31.43954096]
["bitfinex","SOLUSD",1755279600996,0.68000001,186.26,186.25,69.86917696]
["bitfinex","SOLUSD",1755279601312,1e-08,186.26,186.25,69.86917696]
["bitfinex","SOLUSD",1755279601632,0.68000001,186.26,186.25,40.58]
["bitfinex","SOLUSD",1755279602000,1e-08,186.26,186.25,54.76296139]
["bitfinex","SOLUSD",1755279602299,1e-08,186.26,186.25,70.40608971]
["bitfinex","SOLUSD",1755279602832,0.68000001,186.26,186.25,29.28917696]
["bitfinex","SOLUSD",1755279603027,0.68000001,186.26,186.25,40.56]
["bitfinex","SOLUSD",1755279604847,18.87245992,186.26,186.25,40.56]
["bitfinex","SOLUSD",1755279605141,4.00978679,186.26,186.25,40.56]
["bitfinex","SOLUSD",1755279605422,0.68000001,186.26,186.25,40.56]
["bitfinex","SOLUSD",1755279605627,9.49383389,186.26,186.25,40.56]
["bitfinex","SOLUSD",1755279605805,0.68000001,186.26,186.25,40.56]
["bitfinex","SOLUSD",1755279606199,0.68000001,186.26,186.25,40.59]
["bitfinex","SOLUSD",1755279607707,13.50334233,186.26,186.25,40.59]
["bitfinex","SOLUSD",1755279608223,18.87218158,186.26,186.25,40.59]
["bitfinex","SOLUSD",1755279608419,13.66657097,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755279608809,18.87218158,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755279609011,1e-08,186.26,186.25,8.84383388]
["bitfinex","SOLUSD",1755279609235,1e-08,186.26,186.25,14.21296139]
["bitfinex","SOLUSD",1755279610439,1e-08,186.26,186.25,5.39912751]
["bitfinex","SOLUSD",1755279610642,1e-08,186.26,186.25,14.21296139]
["bitfinex","SOLUSD",1755279612639,1e-08,186.26,186.25,30.53608971]
["bitfinex","SOLUSD",1755279612844,0.06,186.27,186.26,23.92004945]
["bitfinex","SOLUSD",1755279613025,0.06,186.28,186.26,65.12004945]
["bitfinex","SOLUSD",1755279613230,0.06,186.28,186.27,16.32307067]
["bitfinex","SOLUSD",1755279613415,0.06,186.28,186.27,25.13690455]
["bitfinex","SOLUSD",1755279614129,0.06,186.28,186.27,30.50545557]
["bitfinex","SOLUSD",1755279614447,0.06,186.29,186.27,30.50545557]
["bitfinex","SOLUSD",1755279614639,0.06,186.3,186.29,15.10621557]
["bitfinex","SOLUSD",1755279614812,0.06,186.3,186.29,24.45684691]
["bitfinex","SOLUSD",1755279615008,0.06,186.3,186.29,25.13684691]
["bitfinex","SOLUSD",1755279615951,0.06,186.3,186.29,25.15684691]
["bitfinex","SOLUSD",1755279616122,0.06,186.3,186.29,30.52482157]
["bitfinex","SOLUSD",1755279616533,0.06,186.3,186.29,29.82482157]
["bitfinex","SOLUSD",1755279616852,0.06,186.3,186.29,21.01098769]
["bitfinex","SOLUSD",1755279617159,0.06,186.3,186.29,29.82482157]
["bitfinex","SOLUSD",1755279617649,0.06,186.3,186.29,30.52482157]
["bitfinex","SOLUSD",1755279618360,6.9052061,186.42,186.31,26.0]
["bitfinex","SOLUSD",1755279618361,0.69,186.38,186.31,26.0]
["bitfinex","SOLUSD",1755279618548,0.69,186.38,186.31,75.31383388]
["bitfinex","SOLUSD",1755279618724,0.69,186.38,186.31,76.01383388]
["bitfinex","SOLUSD",1755279618928,0.69,186.4,186.31,76.01383388]
["bitfinex","SOLUSD",1755279619127,4.00446617,186.39,186.31,76.01383388]
["bitfinex","SOLUSD",1755279619435,0.69,186.4,186.36,15.10621557]
["bitfinex","SOLUSD",1755279619644,0.69,186.4,186.39,8.81383388]
["bitfinex","SOLUSD",1755279619833,0.69,186.4,186.39,49.31383388]
["bitfinex","SOLUSD",1755279620249,0.69,186.4,186.39,54.67892857]
["bitfinex","SOLUSD",1755279620446,0.69,186.4,186.39,40.5]
["bitfinex","SOLUSD",1755279620830,4.69221675,186.4,186.39,40.5]
["bitfinex","SOLUSD",1755279621821,18.87085749,186.4,186.38,40.48]
["bitfinex","SOLUSD",1755279622038,13.50605063,186.39,186.37,40.48]
["bitfinex","SOLUSD",1755279622250,13.50605063,186.38,186.37,40.48]
["bitfinex","SOLUSD",1755279622449,18.87143318,186.38,186.31,20.47102257]
["bitfinex","SOLUSD",1755279622626,13.50605063,186.37,186.32,49.29383388]
["bitfinex","SOLUSD",1755279622832,4.69282109,186.36,186.32,40.48]
["bitfinex","SOLUSD",1755279623130,4.69293421,186.35,186.32,40.48]
["bitfinex","SOLUSD",1755279623322,9.50383388,186.35,186.32,40.48]
["bitfinex","SOLUSD",1755279623528,0.69,186.34,186.32,40.48]
["bitfinex","SOLUSD",1755279623752,8.81383388,186.36,186.32,40.48]
["bitfinex","SOLUSD",1755279623944,9.50383388,186.33,186.32,40.48]
["bitfinex","SOLUSD",1755279624156,4.6933574,186.33,186.32,40.48]
["bitfinex","SOLUSD",1755279624349,3.60380944,186.37,186.33,15.10621557]
["bitfinex","SOLUSD",1755279624536,0.75,186.4,186.36,8.81383388]
["bitfinex","SOLUSD",1755279624857,0.06,186.38,186.37,40.48]
["bitfinex","SOLUSD",1755279626042,0.06,186.38,186.37,49.29383388]
["bitfinex","SOLUSD",1755279626562,0.06,186.38,186.37,45.84567044]
["bitfinex","SOLUSD",1755279626744,0.75,186.38,186.37,40.48]
["bitfinex","SOLUSD",1755279628145,4.75014868,186.38,186.37,40.48]
["bitfinex","SOLUSD",1755279628346,0.75,186.38,186.37,40.48]
["bitfinex","SOLUSD",1755279629162,13.56375662,186.38,186.37,40.48]
["bitfinex","SOLUSD",1755279629351,9.56383388,186.38,186.37,40.48]
["bitfinex","SOLUSD",1755279629680,9.56383388,186.38,186.29,0.03]
["bitfinex","SOLUSD",1755279629681,18.92929686,186.38,186.29,0.03]
["bitfinex","SOLUSD",1755279629979,8.81383388,186.32,186.3,40.44]
["bitfinex","SOLUSD",1755279630169,0.69,186.32,186.3,40.44]
["bitfinex","SOLUSD",1755279630349,0.69,186.37,186.31,8.81383388]
["bitfinex","SOLUSD",1755279630554,8.81383388,186.36,186.32,45.80711034]
["bitfinex","SOLUSD",1755279630763,0.69,186.35,186.32,45.80711034]
["bitfinex","SOLUSD",1755279632760,0.69,186.35,186.32,54.62094422]
["bitfinex","SOLUSD",1755279633583,0.69,186.35,186.32,45.80711034]
["bitfinex","SOLUSD",1755279633878,0.69,186.34,186.32,45.80711034]
["bitfinex","SOLUSD",1755279634251,9.50383388,186.36,186.32,45.80711034]
["bitfinex","SOLUSD",1755279634693,9.50383388,186.36,186.32,54.62094422]
["bitfinex","SOLUSD",1755279635292,0.69,186.35,186.32,54.62094422]
["bitfinex","SOLUSD",1755279635487,0.69,186.35,186.32,45.80711034]
["bitfinex","SOLUSD",1755279636191,0.69,186.37,186.32,54.62094422]
["bitfinex","SOLUSD",1755279636395,0.06,186.38,186.34,8.81383388]
["bitfinex","SOLUSD",1755279636565,0.06,186.38,186.35,40.42]
["bitfinex","SOLUSD",1755279636895,0.06,186.38,186.37,8.81383388]
["bitfinex","SOLUSD",1755279637094,0.06,186.38,186.37,49.23383388]
["bitfinex","SOLUSD",1755279637476,0.06,186.38,186.37,49.93383388]
["bitfinex","SOLUSD",1755279637664,0.06,186.38,186.37,65.04004945]
["bitfinex","SOLUSD",1755279638372,0.06,186.38,186.37,70.40571989]
["bitfinex","SOLUSD",1755279638586,0.06,186.4,186.39,41.10621557]
["bitfinex","SOLUSD",1755279638795,0.06,186.4,186.39,90.34004945]
["bitfinex","SOLUSD",1755279639096,0.06,186.4,186.39,91.04004945]
["bitfinex","SOLUSD",1755279639503,0.06,186.4,186.39,65.04004945]
["bitfinex","SOLUSD",1755279639965,0.06,186.4,186.39,67.18902745]
["bitfinex","SOLUSD",1755279640385,0.06,186.4,186.39,72.55412214]
["bitfinex","SOLUSD",1755279640583,0.06,186.42,186.39,72.55412214]
["bitfinex","SOLUSD",1755279640584,0.06,186.42,186.41,49.92004945]
["bitfinex","SOLUSD",1755279640778,0.69,186.5,186.42,15.10621557]
["bitfinex","SOLUSD",1755279640971,0.69,186.5,186.43,40.4]
["bitfinex","SOLUSD",1755279641185,8.81383388,186.48,186.43,49.21383388]
["bitfinex","SOLUSD",1755279641384,0.69,186.47,186.44,8.81383388]
["bitfinex","SOLUSD",1755279641583,0.69,186.48,186.45,49.21383388]
["bitfinex","SOLUSD",1755279642504,26.0,186.48,186.45,40.4]
["bitfinex","SOLUSD",1755279642866,0.69,186.47,186.45,40.4]
["bitfinex","SOLUSD",1755279643087,9.50383388,186.47,186.45,40.4]
["bitfinex","SOLUSD",1755279643392,0.69,186.46,186.45,40.4]
["bitfinex","SOLUSD",1755279643702,9.50383388,186.46,186.43,16.114737]
["bitfinex","SOLUSD",1755279643880,9.50383388,186.45,186.4,8.81383388]
["bitfinex","SOLUSD",1755279644086,8.81383388,186.45,186.41,40.38]
["bitfinex","SOLUSD",1755279644398,26.0,186.46,186.42,8.81383388]
["bitfinex","SOLUSD",1755279644580,8.81383388,186.43,186.37,15.10621557]
["bitfinex","SOLUSD",1755279644785,8.81383388,186.42,186.38,56.496469]
["bitfinex","SOLUSD",1755279644982,0.69,186.48,186.39,0.7]
["bitfinex","SOLUSD",1755279645202,0.69,186.48,186.4,40.38]
["bitfinex","SOLUSD",1755279645392,0.69,186.48,186.4,49.19383388]
["bitfinex","SOLUSD",1755279645393,8.81383388,186.45,186.4,49.19383388]
["bitfinex","SOLUSD",1755279645624,8.81383388,186.46,186.4,49.19383388]
["bitfinex","SOLUSD",1755279645795,8.81383388,186.46,186.41,9.49383388]
["bitfinex","SOLUSD",1755279646179,0.66,186.45,186.4,40.38]
["bitfinex","SOLUSD",1755279646397,8.81383388,186.46,186.41,8.81383388]
["bitfinex","SOLUSD",1755279646607,0.66,186.45,186.41,8.81383388]
["bitfinex","SOLUSD",1755279646911,0.66,186.44,186.41,0.6]
["bitfinex","SOLUSD",1755279647109,5.3628691,186.47,186.41,9.41383388]
["bitfinex","SOLUSD",1755279647310,28.51010106,186.52,186.41,9.41383388]
["bitfinex","SOLUSD",1755279647311,0.66,186.52,186.46,8.81383388]
["bitfinex","SOLUSD",1755279647479,8.81383388,186.51,186.47,40.36]
["bitfinex","SOLUSD",1755279647678,9.47383388,186.5,186.47,40.36]
["bitfinex","SOLUSD",1755279647985,31.36112055,186.53,186.47,40.36]
["bitfinex","SOLUSD",1755279647986,9.47383388,186.49,186.47,40.36]
["bitfinex","SOLUSD",1755279648189,0.66,186.48,186.42,0.68]
["bitfinex","SOLUSD",1755279648403,0.66,186.48,186.45,8.81383388]
["bitfinex","SOLUSD",1755279648602,26.0,186.53,186.47,8.81383388]
["bitfinex","SOLUSD",1755279648803,6.02085215,186.54,186.47,8.81383388]
["bitfinex","SOLUSD",1755279648977,8.81383388,186.51,186.46,49.17383388]
["bitfinex","SOLUSD",1755279649186,12.46447271,186.56,186.46,40.36]
["bitfinex","SOLUSD",1755279649408,12.46447271,186.56,186.47,0.68]
["bitfinex","SOLUSD",1755279649409,8.81383388,186.54,186.47,0.68]
["bitfinex","SOLUSD",1755279649597,8.81383388,186.52,186.47,9.49383388]
["bitfinex","SOLUSD",1755279649802,0.66,186.52,186.48,8.81383388]
["bitfinex","SOLUSD",1755279650005,0.66,186.52,186.49,40.36]
["bitfinex","SOLUSD",1755279650592,0.66,186.51,186.49,40.36]
["bitfinex","SOLUSD",1755279651807,9.47383388,186.56,186.5,9.49383388]
["bitfinex","SOLUSD",1755279652009,0.66,186.56,186.51,8.81383388]
["bitfinex","SOLUSD",1755279652316,0.66,186.56,186.52,49.15383388]
["bitfinex","SOLUSD",1755279652608,9.47383388,186.58,186.53,8.81383388]
["bitfinex","SOLUSD",1755279652810,0.06,186.59,186.54,8.81383388]
["bitfinex","SOLUSD",1755279652990,0.06,186.59,186.56,8.81383388]
["bitfinex","SOLUSD",1755279653393,4.0362062,186.59,186.55,49.15383388]
["bitfinex","SOLUSD",1755279653600,0.06,186.59,186.55,49.15383388]
["bitfinex","SOLUSD",1755279653793,4.63499117,186.58,186.55,40.34]
["bitfinex","SOLUSD",1755279653994,0.06,186.59,186.55,41.02]
["bitfinex","SOLUSD",1755279654687,8.87383388,186.59,186.55,40.34]
["bitfinex","SOLUSD",1755279654913,0.06,186.59,186.55,40.34]
["bitfinex","SOLUSD",1755279655290,3.97183464,186.58,186.55,40.34]
["bitfinex","SOLUSD",1755279655493,8.87383388,186.59,186.55,40.34]
["bitfinex","SOLUSD",1755279655692,13.44580574,186.58,186.55,40.34]
["bitfinex","SOLUSD",1755279655899,13.44580574,186.58,186.49,15.10621557]
["bitfinex","SOLUSD",1755279655900,8.81383388,186.56,186.49,15.10621557]
["bitfinex","SOLUSD",1755279656104,3.9720829,186.55,186.52,8.81383388]
["bitfinex","SOLUSD",1755279656296,0.06,186.59,186.54,23.92004945]
["bitfinex","SOLUSD",1755279656518,0.06,186.59,186.57,8.81383388]
["bitfinex","SOLUSD",1755279656821,0.06,186.59,186.58,40.32]
["bitfinex","SOLUSD",1755279657398,4.03093372,186.59,186.58,40.32]
["bitfinex","SOLUSD",1755279657816,4.03093372,186.59,186.58,49.13383388]
["bitfinex","SOLUSD",1755279657994,0.06,186.59,186.58,49.13383388]
["bitfinex","SOLUSD",1755279658191,0.06,186.59,186.58,64.92004945]
["bitfinex","SOLUSD",1755279658492,0.06,186.59,186.58,70.2796807]
["bitfinex","SOLUSD",1755279659216,3.9657763,186.66,186.62,15.10621557]
["bitfinex","SOLUSD",1755279659429,6.01562716,186.72,186.65,8.81383388]
["bitfinex","SOLUSD",1755279659608,8.81383388,186.69,186.66,40.3]
["bitfinex","SOLUSD",1755279659809,8.81383388,186.67,186.66,40.3]
["bitfinex","SOLUSD",1755279660127,9.47383388,186.67,186.66,40.3]
["bitfinex","SOLUSD",1755279660304,9.47383388,186.67,186.63,40.3]
["bitfinex","SOLUSD",1755279660305,4.62184692,186.67,186.63,40.3]
["bitfinex","SOLUSD",1755279660507,6.01747174,186.66,186.63,40.3]
["bitfinex","SOLUSD",1755279660739,8.81383388,186.68,186.63,49.11383388]
["bitfinex","SOLUSD",1755279661027,5.35644217,186.7,186.63,40.3]
["bitfinex","SOLUSD",1755279661198,3.96163852,186.69,186.63,46.338161]
["bitfinex","SOLUSD",1755279661402,9.47383388,186.7,186.65,8.81383388]
["bitfinex","SOLUSD",1755279661728,9.47383388,186.7,186.66,40.28]
["bitfinex","SOLUSD",1755279661928,0.66,186.7,186.66,49.09383388]
["bitfinex","SOLUSD",1755279662130,8.81383388,186.72,186.66,40.96]
["bitfinex","SOLUSD",1755279662424,5.35647329,186.69,186.67,40.28]
["bitfinex","SOLUSD",1755279662633,4.61731863,186.68,186.67,40.28]
["bitfinex","SOLUSD",1755279662925,0.66,186.7,186.64,0.68]
["bitfinex","SOLUSD",1755279663136,0.66,186.73,186.65,40.96]
["bitfinex","SOLUSD",1755279663310,12.76768588,186.72,186.65,40.96]
["bitfinex","SOLUSD",1755279663498,4.613852,186.71,186.6,5.8949212]
["bitfinex","SOLUSD",1755279663703,4.613852,186.7,186.61,40.28]
["bitfinex","SOLUSD",1755279663917,3.953852,186.69,186.61,40.28]
["bitfinex","SOLUSD",1755279664101,4.613852,186.68,186.62,8.81383388]
["bitfinex","SOLUSD",1755279664307,8.81383388,186.67,186.62,8.81383388]
["bitfinex","SOLUSD",1755279664539,5.35589952,186.71,186.63,0.68]
["bitfinex","SOLUSD",1755279664729,4.60882195,186.7,186.64,40.28]
["bitfinex","SOLUSD",1755279664928,3.94882195,186.69,186.65,8.81383388]
["bitfinex","SOLUSD",1755279665153,5.35589952,186.71,186.64,49.09383388]
["bitfinex","SOLUSD",1755279665360,8.81383388,186.69,186.64,49.09383388]
["bitfinex","SOLUSD",1755279665546,8.81383388,186.66,186.61,8.81383388]
["bitfinex","SOLUSD",1755279665859,8.81383388,186.65,186.62,40.28]
["bitfinex","SOLUSD",1755279666063,9.47383388,186.64,186.62,40.28]
["bitfinex","SOLUSD",1755279666561,5.35848247,186.62,186.56,0.68]
["bitfinex","SOLUSD",1755279666739,8.81383388,186.6,186.57,40.26]
["bitfinex","SOLUSD",1755279666940,0.66,186.65,186.59,8.81383388]
["bitfinex","SOLUSD",1755279667149,3.94616123,186.64,186.58,0.68]
["bitfinex","SOLUSD",1755279667347,8.81383388,186.63,186.59,8.81383388]
["bitfinex","SOLUSD",1755279667636,8.81383388,186.6,186.59,40.26]
["bitfinex","SOLUSD",1755279667851,9.47383388,186.6,186.59,40.26]
["bitfinex","SOLUSD",1755279668045,8.81383388,186.61,186.59,40.26]
["bitfinex","SOLUSD",1755279668246,18.74966517,186.67,186.59,40.26]
["bitfinex","SOLUSD",1755279668452,9.30384176,186.66,186.62,8.81383388]
["bitfinex","SOLUSD",1755279668758,0.66,186.69,186.65,8.81383388]
["bitfinex","SOLUSD",1755279668960,3.94604427,186.68,186.65,40.26]
["bitfinex","SOLUSD",1755279669142,12.75987815,186.67,186.65,40.26]
["bitfinex","SOLUSD",1755279669346,8.81383388,186.69,186.65,40.26]
["bitfinex","SOLUSD",1755279669539,3.94627761,186.68,186.65,40.26]
["bitfinex","SOLUSD",1755279669858,3.94627761,186.68,186.6,5.35884081]
["bitfinex","SOLUSD",1755279669859,8.81383388,186.66,186.6,16.097443]
["bitfinex","SOLUSD",1755279670045,8.81383388,186.64,186.61,40.26]
["bitfinex","SOLUSD",1755279670256,9.47383388,186.64,186.62,40.26]
["bitfinex","SOLUSD",1755279670443,0.66,186.64,186.61,40.26]
["bitfinex","SOLUSD",1755279670652,0.06,186.71,186.63,8.81383388]
["bitfinex","SOLUSD",1755279670850,4.00653928,186.71,186.65,8.81383388]
["bitfinex","SOLUSD",1755279671034,4.00653928,186.71,186.66,40.26]
["bitfinex","SOLUSD",1755279671234,0.06,186.71,186.66,40.94]
["bitfinex","SOLUSD",1755279671456,0.06,186.71,186.69,8.81383388]
["bitfinex","SOLUSD",1755279671768,0.06,186.71,186.66,40.26]
["bitfinex","SOLUSD",1755279671933,0.72,186.71,186.66,40.26]
["bitfinex","SOLUSD",1755279672135,0.06,186.71,186.67,8.81383388]
["bitfinex","SOLUSD",1755279672341,0.06,186.71,186.66,40.94]
["bitfinex","SOLUSD",1755279672545,0.06,186.71,186.68,8.81383388]
["bitfinex","SOLUSD",1755279672859,0.06,186.71,186.68,49.07383388]
["bitfinex","SOLUSD",1755279673161,0.06,186.71,186.7,8.81383388]
["bitfinex","SOLUSD",1755279673553,0.06,186.71,186.7,9.49383388]
["bitfinex","SOLUSD",1755279673752,0.06,186.71,186.7,0.68]
["bitfinex","SOLUSD",1755279673939,0.06,186.71,186.7,9.49383388]
["bitfinex","SOLUSD",1755279674463,1e-08,186.71,186.7,42.3218342]
["bitfinex","SOLUSD",1755279674663,1e-08,186.71,186.7,55.11002027]
["bitfinex","SOLUSD",1755279675045,1e-08,186.71,186.7,40.26]
["bitfinex","SOLUSD",1755279675362,1e-08,186.71,186.7,49.07383388]
["bitfinex","SOLUSD",1755279675569,9.49383389,186.71,186.7,40.24]
["bitfinex","SOLUSD",1755279675743,4.62259191,186.71,186.63,14.17198573]
["bitfinex","SOLUSD",1755279675946,0.68000001,186.71,186.64,40.24]
["bitfinex","SOLUSD",1755279676138,8.81383388,186.69,186.64,40.24]
["bitfinex","SOLUSD",1755279676350,8.81383388,186.68,186.64,40.24]
["bitfinex","SOLUSD",1755279676544,8.81383388,186.65,186.61,8.813834]
["bitfinex","SOLUSD",1755279676744,13.39020913,186.71,186.61,8.813834]
["bitfinex","SOLUSD",1755279676745,0.68,186.7,186.64,8.81383388]
["bitfinex","SOLUSD",1755279677054,8.81383388,186.66,186.62,40.24]
["bitfinex","SOLUSD",1755279677255,0.68,186.68,186.63,40.24]
["bitfinex","SOLUSD",1755279677458,5.3559049,186.71,186.59,6.04907715]
["bitfinex","SOLUSD",1755279677459,1e-08,186.71,186.64,0.69]
["bitfinex","SOLUSD",1755279677780,1e-08,186.71,186.67,8.81383388]
["bitfinex","SOLUSD",1755279677937,1e-08,186.71,186.68,40.24]
["bitfinex","SOLUSD",1755279677938,8.81383389,186.71,186.68,40.24]
["bitfinex","SOLUSD",1755279678137,9.49383389,186.71,186.68,40.24]
["bitfinex","SOLUSD",1755279678553,8.81383388,186.7,186.68,40.24]
["bitfinex","SOLUSD",1755279678772,0.68,186.7,186.65,8.81383388]
["bitfinex","SOLUSD",1755279678944,0.68,186.7,186.66,40.24]
["bitfinex","SOLUSD",1755279679147,8.81383388,186.7,186.67,40.24]
["bitfinex","SOLUSD",1755279679359,1e-08,186.71,186.67,40.24]
["bitfinex","SOLUSD",1755279679564,3.94925381,186.71,186.67,40.24]
["bitfinex","SOLUSD",1755279679746,8.81383389,186.71,186.67,40.24]
["bitfinex","SOLUSD",1755279679953,1e-08,186.71,186.67,49.05383388]
["bitfinex","SOLUSD",1755279680162,1e-08,186.71,186.67,40.24]
["bitfinex","SOLUSD",1755279680364,1e-08,186.71,186.68,8.81383388]
["bitfinex","SOLUSD",1755279680582,1e-08,186.71,186.7,14.17002027]
["bitfinex","SOLUSD",1755279680945,1e-08,186.71,186.7,15.3956389]
["bitfinex","SOLUSD",1755279681457,1e-08,186.71,186.7,30.50185447]
["bitfinex","SOLUSD",1755279682176,0.68,186.83,186.7,30.50185447]
["bitfinex","SOLUSD",1755279682177,3.95102807,186.8,186.71,15.10621557]
["bitfinex","SOLUSD",1755279682383,31.25092523,186.93,186.7,52.70615433]
["bitfinex","SOLUSD",1755279682384,0.06,186.77,186.74,8.81383388]
["bitfinex","SOLUSD",1755279682589,9.49383388,186.76,186.75,40.26]
["bitfinex","SOLUSD",1755279682747,12.76537003,186.76,186.7,0.69]
["bitfinex","SOLUSD",1755279682953,3.95181135,186.75,186.71,9.50383388]
["bitfinex","SOLUSD",1755279683198,0.06,186.77,186.72,40.24]
["bitfinex","SOLUSD",1755279683451,4.63352795,186.76,186.66,5.35733419]
["bitfinex","SOLUSD",1755279683653,4.63352795,186.75,186.68,8.81383388]
["bitfinex","SOLUSD",1755279683850,3.95352795,186.74,186.68,8.81383388]
["bitfinex","SOLUSD",1755279685067,3.95450373,186.73,186.67,46.30685685]
["bitfinex","SOLUSD",1755279685263,0.68,186.75,186.67,45.61685685]
["bitfinex","SOLUSD",1755279685571,3.95360618,186.74,186.7,8.81383388]
["bitfinex","SOLUSD",1755279685773,4.63360618,186.73,186.71,40.24]
["bitfinex","SOLUSD",1755279685983,3.95560653,186.72,186.71,40.24]
["bitfinex","SOLUSD",1755279686484,4.63560653,186.72,186.71,40.24]
["bitfinex","SOLUSD",1755279686662,3.95560653,186.72,186.71,56.03621557]
["bitfinex","SOLUSD",1755279686982,0.06,186.77,186.71,55.0997334]
["bitfinex","SOLUSD",1755279687180,0.06,186.77,186.71,45.59589952]
["bitfinex","SOLUSD",1755279687373,0.06,186.77,186.72,0.69]
["bitfinex","SOLUSD",1755279687683,0.06,186.77,186.75,8.81383388]
["bitfinex","SOLUSD",1755279687859,0.06,186.77,186.76,40.26]
["bitfinex","SOLUSD",1755279688386,0.06,186.77,186.76,40.95]
["bitfinex","SOLUSD",1755279688681,0.06,186.77,186.76,55.1182995]
["bitfinex","SOLUSD",1755279688979,0.06,186.77,186.76,54.4282995]
["bitfinex","SOLUSD",1755279689186,0.06,186.77,186.76,40.26]
["bitfinex","SOLUSD",1755279689796,0.06,186.77,186.76,8.81383388]
["bitfinex","SOLUSD",1755279690094,0.06,186.77,186.76,49.76383388]
["bitfinex","SOLUSD",1755279690306,0.06,186.77,186.76,50.29928044]
["bitfinex","SOLUSD",1755279690476,0.06,186.77,186.76,65.40549601]
["bitfinex","SOLUSD",1755279690673,0.06,186.77,186.76,70.75996163]
["bitfinex","SOLUSD",1755279691966,0.06,186.77,186.76,61.94612775]
["bitfinex","SOLUSD",1755279692269,0.06,186.77,186.76,70.75996163]
["bitfinex","SOLUSD",1755279692590,8.81383388,186.86,186.76,75.33229181]
["bitfinex","SOLUSD",1755279692799,0.06,186.79,186.77,15.79621557]
["bitfinex","SOLUSD",1755279692973,0.68,186.89,186.79,15.10621557]
["bitfinex","SOLUSD",1755279693166,0.68,186.89,186.85,8.81383388]
["bitfinex","SOLUSD",1755279693501,0.68,186.89,186.86,40.28]
["bitfinex","SOLUSD",1755279693706,0.68,186.88,186.86,40.28]
["bitfinex","SOLUSD",1755279693883,9.49383388,186.87,186.82,8.81383388]
["bitfinex","SOLUSD",1755279694070,8.81383388,186.85,186.83,40.32]
["bitfinex","SOLUSD",1755279694275,0.68,186.84,186.83,40.32]
["bitfinex","SOLUSD",1755279694509,0.68,186.9,186.83,49.82383388]
["bitfinex","SOLUSD",1755279694670,0.68,186.9,186.83,49.13383388]
["bitfinex","SOLUSD",1755279694876,5.3512983,186.88,186.83,40.32]
["bitfinex","SOLUSD",1755279695113,8.81383388,186.86,186.79,5.35357605]
["bitfinex","SOLUSD",1755279695319,0.68,186.87,186.8,40.32]
["bitfinex","SOLUSD",1755279695492,0.68,186.9,186.8,41.5453319]
["bitfinex","SOLUSD",1755279695704,8.81383388,186.89,186.8,41.5453319]
["bitfinex","SOLUSD",1755279695893,8.81383388,186.88,186.8,41.5453319]
["bitfinex","SOLUSD",1755279696092,0.68,186.89,186.8,41.5453319]
["bitfinex","SOLUSD",1755279696279,8.81383388,186.88,186.8,41.5453319]
["bitfinex","SOLUSD",1755279696611,8.81383388,186.88,186.82,8.81383388]
["bitfinex","SOLUSD",1755279696784,6.03080517,186.89,186.8,41.5453319]
["bitfinex","SOLUSD",1755279696979,8.81383388,186.86,186.81,8.81383388]
["bitfinex","SOLUSD",1755279697288,5.35080517,186.89,186.8,40.32]
["bitfinex","SOLUSD",1755279697289,9.49383388,186.85,186.8,40.32]
["bitfinex","SOLUSD",1755279697478,9.49383388,186.85,186.8,49.13383388]
["bitfinex","SOLUSD",1755279697677,9.49383388,186.85,186.8,40.32]
["bitfinex","SOLUSD",1755279697900,8.81383388,186.86,186.81,8.81383388]
["bitfinex","SOLUSD",1755279698378,9.49383388,186.86,186.8,41.01]
["bitfinex","SOLUSD",1755279698584,8.81383388,186.85,186.8,40.32]
["bitfinex","SOLUSD",1755279698878,8.81383388,186.82,186.8,40.32]
["bitfinex","SOLUSD",1755279699079,9.49383388,186.81,186.74,15.10621557]
["bitfinex","SOLUSD",1755279699294,8.81383388,186.84,186.72,0.03]
["bitfinex","SOLUSD",1755279699482,8.81383388,186.81,186.75,41.05]
["bitfinex","SOLUSD",1755279699682,8.81383388,186.81,186.76,8.81383388]
["bitfinex","SOLUSD",1755279699911,9.49383388,186.82,186.77,8.81383388]
["bitfinex","SOLUSD",1755279700281,8.81383388,186.81,186.76,9.50383388]
["bitfinex","SOLUSD",1755279700484,0.68,186.8,186.75,40.36]
["bitfinex","SOLUSD",1755279700877,0.68,186.79,186.75,40.36]
["bitfinex","SOLUSD",1755279701113,0.68,186.78,186.75,40.36]
["bitfinex","SOLUSD",1755279701715,34.81383388,186.84,186.75,40.36]
["bitfinex","SOLUSD",1755279701716,0.68,186.81,186.75,40.36]
["bitfinex","SOLUSD",1755279701880,0.68,186.81,186.76,8.81383388]
["bitfinex","SOLUSD",1755279702087,9.49383388,186.81,186.75,49.86383388]
["bitfinex","SOLUSD",1755279702395,8.81383388,186.79,186.75,40.36]
["bitfinex","SOLUSD",1755279702593,6.03371076,186.79,186.75,40.36]
["bitfinex","SOLUSD",1755279702779,8.81383388,186.8,186.75,49.17383388]
["bitfinex","SOLUSD",1755279703110,8.81383388,186.8,186.75,54.52857666]
["bitfinex","SOLUSD",1755279703278,8.81383388,186.8,186.75,45.71474278]
["bitfinex","SOLUSD",1755279703476,8.81383388,186.79,186.75,40.36]
["bitfinex","SOLUSD",1755279703677,8.81383388,186.77,186.75,40.36]
["bitfinex","SOLUSD",1755279703905,0.68,186.76,186.75,40.36]
["bitfinex","SOLUSD",1755279704175,9.49383388,186.76,186.75,40.36]
["bitfinex","SOLUSD",1755279704483,8.81383388,186.77,186.75,40.36]
["bitfinex","SOLUSD",1755279704687,0.68,186.77,186.75,40.36]
["bitfinex","SOLUSD",1755279704891,8.81383388,186.77,186.75,40.36]
["bitfinex","SOLUSD",1755279705079,5.35368758,186.79,186.75,40.36]
["bitfinex","SOLUSD",1755279705284,8.81383388,186.77,186.75,40.36]
["bitfinex","SOLUSD",1755279706099,9.50383388,186.78,186.75,40.36]
["bitfinex","SOLUSD",1755279706414,32.04339241,186.8,186.75,40.36]
["bitfinex","SOLUSD",1755279706593,8.81383388,186.78,186.75,40.36]
["bitfinex","SOLUSD",1755279706789,8.81383388,186.76,186.75,40.36]
["bitfinex","SOLUSD",1755279706997,8.813834,186.87,186.77,16.12]
["bitfinex","SOLUSD",1755279707195,8.81383388,186.93,186.86,8.81383388]
["bitfinex","SOLUSD",1755279707400,0.69,186.93,186.84,8.81383388]
["bitfinex","SOLUSD",1755279707601,0.69,186.93,186.82,57.24149016]
["bitfinex","SOLUSD",1755279707602,8.81383388,186.88,186.82,15.10621557]
["bitfinex","SOLUSD",1755279707801,8.81383388,186.87,186.8,8.81383388]
["bitfinex","SOLUSD",1755279708005,8.81383388,186.87,186.81,23.92004945]
["bitfinex","SOLUSD",1755279708308,9.50383388,186.89,186.83,8.81383388]
["bitfinex","SOLUSD",1755279708514,8.81383388,186.88,186.82,8.81383388]
["bitfinex","SOLUSD",1755279708888,8.81383388,186.88,186.81,14.16686637]
["bitfinex","SOLUSD",1755279709090,8.81383388,186.88,186.81,5.35303249]
["bitfinex","SOLUSD",1755279709488,0.69,186.89,186.81,5.35303249]
["bitfinex","SOLUSD",1755279709489,8.81383388,186.86,186.81,5.35303249]
["bitfinex","SOLUSD",1755279709909,8.81383388,186.87,186.81,5.35303249]
["bitfinex","SOLUSD",1755279710101,0.69,186.89,186.81,5.35303249]
["bitfinex","SOLUSD",1755279710305,8.81383388,186.87,186.81,14.16686637]
["bitfinex","SOLUSD",1755279710806,8.81383388,186.86,186.81,14.16686637]
["bitfinex","SOLUSD",1755279711011,8.81383388,186.87,186.81,14.16686637]
["bitfinex","SOLUSD",1755279711205,0.69,186.87,186.81,5.35303249]
["bitfinex","SOLUSD",1755279711513,8.81383388,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1755279711710,9.50383388,186.85,186.8,20.45947894]
["bitfinex","SOLUSD",1755279711890,0.69,186.85,186.8,20.45947894]
["bitfinex","SOLUSD",1755279712091,5.35096591,186.89,186.8,29.27331282]
["bitfinex","SOLUSD",1755279712293,8.81383388,186.86,186.8,29.27331282]
["bitfinex","SOLUSD",1755279712714,8.81383388,186.86,186.8,20.45947894]
["bitfinex","SOLUSD",1755279712886,8.81383388,186.86,186.8,29.27331282]
["bitfinex","SOLUSD",1755279713227,8.81383388,186.84,186.79,5.35359743]
["bitfinex","SOLUSD",1755279713385,9.50383388,186.84,186.79,5.35359743]
["bitfinex","SOLUSD",1755279713584,0.69,186.84,186.79,5.35359743]
["bitfinex","SOLUSD",1755279713781,9.50383388,186.84,186.79,5.35359743]
["bitfinex","SOLUSD",1755279713986,0.69,186.83,186.78,16.96405446]
["bitfinex","SOLUSD",1755279714308,9.50383388,186.83,186.78,16.96405446]
["bitfinex","SOLUSD",1755279714490,0.69,186.83,186.78,16.96405446]
["bitfinex","SOLUSD",1755279715313,8.81383388,186.85,186.79,8.81383388]
["bitfinex","SOLUSD",1755279715608,0.69,186.86,186.79,8.81383388]
["bitfinex","SOLUSD",1755279715785,8.81383388,186.85,186.78,8.15022058]
["bitfinex","SOLUSD",1755279715988,8.81383388,186.85,186.79,8.81383388]
["bitfinex","SOLUSD",1755279716313,8.81383388,186.84,186.79,14.16719016]
["bitfinex","SOLUSD",1755279716710,42.11,186.86,186.79,14.16719016]
["bitfinex","SOLUSD",1755279716910,8.81383388,186.84,186.79,14.16719016]
["bitfinex","SOLUSD",1755279717410,8.81383388,186.84,186.8,8.81383388]
["bitfinex","SOLUSD",1755279717600,8.81383388,186.84,186.79,5.35335628]
["bitfinex","SOLUSD",1755279717784,8.81383388,186.84,186.79,14.16719016]
["bitfinex","SOLUSD",1755279717989,0.69,186.86,186.79,14.16719016]
["bitfinex","SOLUSD",1755279718311,8.81383388,186.84,186.79,14.16719016]
["bitfinex","SOLUSD",1755279718615,8.81383388,186.84,186.79,5.35335628]
["bitfinex","SOLUSD",1755279718914,46.73161612,186.86,186.79,8.81383388]
["bitfinex","SOLUSD",1755279719118,9.50383388,186.84,186.79,8.81383388]
["bitfinex","SOLUSD",1755279719613,9.50383388,186.84,186.78,8.15017321]
["bitfinex","SOLUSD",1755279719815,0.69,186.85,186.81,8.81383388]
["bitfinex","SOLUSD",1755279720012,9.50383388,186.84,186.79,8.81383388]
["bitfinex","SOLUSD",1755279720208,0.69,186.83,186.78,8.15017321]
["bitfinex","SOLUSD",1755279720414,0.69,186.83,186.79,8.81383388]
["bitfinex","SOLUSD",1755279720608,8.81383388,186.86,186.81,8.81383388]
["bitfinex","SOLUSD",1755279721115,0.69,186.85,186.8,8.81383388]
["bitfinex","SOLUSD",1755279721312,0.69,186.84,186.79,20.45982122]
["bitfinex","SOLUSD",1755279721619,9.50383388,186.83,186.78,8.15018849]
["bitfinex","SOLUSD",1755279721803,9.50383388,186.82,186.78,2.79634854]
["bitfinex","SOLUSD",1755279722008,9.50383388,186.81,186.78,2.79634854]
["bitfinex","SOLUSD",1755279722195,9.50383388,186.8,186.78,2.79634854]
["bitfinex","SOLUSD",1755279722719,0.69,186.8,186.75,14.19835386]
["bitfinex","SOLUSD",1755279722908,9.50383388,186.8,186.75,14.19835386]
["bitfinex","SOLUSD",1755279723826,9.50383388,186.8,186.75,5.38451998]
["bitfinex","SOLUSD",1755279724122,0.69,186.83,186.75,5.38451998]
["bitfinex","SOLUSD",1755279724426,8.81383388,186.8,186.75,5.38451998]
["bitfinex","SOLUSD",1755279724628,9.50383388,186.79,186.75,5.38451998]
["bitfinex","SOLUSD",1755279724798,0.69,186.79,186.75,5.38451998]
["bitfinex","SOLUSD",1755279724998,0.69,186.79,186.75,14.19835386]
["bitfinex","SOLUSD",1755279725199,0.69,186.81,186.75,14.19835386]
["bitfinex","SOLUSD",1755279725528,0.69,186.81,186.76,8.81383388]
["bitfinex","SOLUSD",1755279725727,8.81383388,186.8,186.75,14.19835386]
["bitfinex","SOLUSD",1755279725916,0.69,186.81,186.75,14.19835386]
["bitfinex","SOLUSD",1755279726103,0.69,186.84,186.76,15.10621557]
["bitfinex","SOLUSD",1755279726302,8.81383388,186.83,186.78,8.81383388]
["bitfinex","SOLUSD",1755279726631,41.16,186.85,186.77,8.81383388]
["bitfinex","SOLUSD",1755279726632,9.50383388,186.82,186.77,8.81383388]
["bitfinex","SOLUSD",1755279726931,0.75,186.86,186.81,8.81383388]
["bitfinex","SOLUSD",1755279727120,0.06,186.86,186.85,8.81383388]
["bitfinex","SOLUSD",1755279727506,0.06,186.86,186.85,23.92004945]
["bitfinex","SOLUSD",1755279727808,0.69,186.96,186.86,15.10621557]
["bitfinex","SOLUSD",1755279728003,0.69,186.96,186.89,23.92004945]
["bitfinex","SOLUSD",1755279728202,4.47003154,187.03,186.9,15.10621557]
["bitfinex","SOLUSD",1755279728428,0.69,187.0,186.96,8.81383388]
["bitfinex","SOLUSD",1755279728614,41.18,187.03,186.91,0.53501685]
["bitfinex","SOLUSD",1755279728615,0.69,186.99,186.91,0.53501685]
["bitfinex","SOLUSD",1755279728812,8.81383388,186.95,186.9,8.81383388]
["bitfinex","SOLUSD",1755279729114,8.81383388,186.92,186.84,54.56015774]
["bitfinex","SOLUSD",1755279729433,9.50383388,186.91,186.85,5.35188654]
["bitfinex","SOLUSD",1755279729632,0.69,186.91,186.87,8.81383388]
["bitfinex","SOLUSD",1755279730424,0.69,186.94,186.88,8.81383388]
["bitfinex","SOLUSD",1755279730610,9.50383388,186.94,186.89,8.81383388]
["bitfinex","SOLUSD",1755279730810,8.81383388,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1755279731015,0.69,186.91,186.87,14.16514762]
["bitfinex","SOLUSD",1755279731207,0.69,186.94,186.88,8.81383388]
["bitfinex","SOLUSD",1755279731530,0.69,186.94,186.89,8.81383388]
["bitfinex","SOLUSD",1755279731724,9.50383388,186.93,186.88,8.81383388]
["bitfinex","SOLUSD",1755279731911,8.81383388,186.93,186.88,8.81383388]
["bitfinex","SOLUSD",1755279732108,4.47003154,187.01,186.89,5.35074107]
["bitfinex","SOLUSD",1755279732311,9.50383388,186.96,186.89,5.35074107]
["bitfinex","SOLUSD",1755279732522,67.14,187.0,186.89,18.72759376]
["bitfinex","SOLUSD",1755279732708,8.81383388,186.95,186.89,5.35074107]
["bitfinex","SOLUSD",1755279732908,0.69,186.95,186.89,5.35074107]
["bitfinex","SOLUSD",1755279733632,3.98694947,186.94,186.89,8.81383388]
["bitfinex","SOLUSD",1755279733818,0.69,186.97,186.91,8.81383388]
["bitfinex","SOLUSD",1755279734018,8.81383388,186.95,186.87,15.10621557]
["bitfinex","SOLUSD",1755279734334,0.69,186.97,186.86,18.73060044]
["bitfinex","SOLUSD",1755279734335,8.81383388,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1755279734511,8.81383388,186.91,186.84,26.0]
["bitfinex","SOLUSD",1755279734512,0.69,186.9,186.84,5.35217298]
["bitfinex","SOLUSD",1755279734711,0.69,186.9,186.82,8.81383388]
["bitfinex","SOLUSD",1755279735028,0.69,186.9,186.84,8.81383388]
["bitfinex","SOLUSD",1755279735209,8.81383388,186.89,186.84,8.81383388]
["bitfinex","SOLUSD",1755279735410,8.81383388,186.86,186.81,5.35303249]
["bitfinex","SOLUSD",1755279735634,9.48383388,186.88,186.83,8.81383388]
["bitfinex","SOLUSD",1755279735834,0.67,186.88,186.83,8.81383388]
["bitfinex","SOLUSD",1755279736017,0.67,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1755279736223,26.0,186.94,186.87,8.81383388]
["bitfinex","SOLUSD",1755279736449,8.81383388,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1755279736629,0.67,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1755279736938,0.67,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1755279737325,26.0,186.93,186.86,5.35160012]
["bitfinex","SOLUSD",1755279737530,0.67,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1755279737728,0.67,186.87,186.81,14.16686637]
["bitfinex","SOLUSD",1755279737944,8.81383388,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1755279738149,0.67,186.84,186.78,15.10621557]
["bitfinex","SOLUSD",1755279738442,0.67,186.86,186.8,8.81383388]
["bitfinex","SOLUSD",1755279738639,8.81383388,186.85,186.8,8.81383388]
["bitfinex","SOLUSD",1755279738820,8.81383388,186.83,186.77,5.35417893]
["bitfinex","SOLUSD",1755279739013,8.81383388,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1755279739219,0.67,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1755279739434,9.48383388,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1755279739650,9.48383388,186.8,186.76,5.35441974]
["bitfinex","SOLUSD",1755279740041,0.67,186.79,186.76,5.35441974]
["bitfinex","SOLUSD",1755279740453,9.48383388,186.79,186.76,5.35441974]
["bitfinex","SOLUSD",1755279740850,8.81383388,186.81,186.76,14.16825362]
["bitfinex","SOLUSD",1755279741156,9.48383388,186.81,186.76,5.35441974]
["bitfinex","SOLUSD",1755279741351,0.67,186.8,186.76,14.16825362]
["bitfinex","SOLUSD",1755279741730,9.48383388,186.79,186.75,5.38471479]
["bitfinex","SOLUSD",1755279742051,5.35233358,186.84,186.75,8.84383388]
["bitfinex","SOLUSD",1755279742258,8.81383388,186.79,186.75,0.03]
["bitfinex","SOLUSD",1755279742450,0.67,186.81,186.75,0.03]
["bitfinex","SOLUSD",1755279742625,8.81383388,186.8,186.75,8.84383388]
["bitfinex","SOLUSD",1755279742821,9.48383388,186.8,186.75,8.84383388]
["bitfinex","SOLUSD",1755279743227,9.48383388,186.79,186.75,0.03]
["bitfinex","SOLUSD",1755279743844,0.67,186.79,186.75,0.03]
["bitfinex","SOLUSD",1755279744060,0.67,186.78,186.75,0.03]
["bitfinex","SOLUSD",1755279744237,0.67,186.79,186.75,8.84383388]
["bitfinex","SOLUSD",1755279744557,5.3498823,186.92,186.78,8.81383388]
["bitfinex","SOLUSD",1755279744727,9.48383388,186.85,186.8,8.81383388]
["bitfinex","SOLUSD",1755279744935,44.94593184,186.91,186.81,8.81383388]
["bitfinex","SOLUSD",1755279744936,0.67,186.84,186.81,8.81383388]
["bitfinex","SOLUSD",1755279745159,0.67,186.84,186.8,8.81383388]
["bitfinex","SOLUSD",1755279745535,139.25049499,186.9,186.81,14.16686637]
["bitfinex","SOLUSD",1755279745754,9.48383388,186.87,186.82,8.81383388]
["bitfinex","SOLUSD",1755279746032,0.67,186.86,186.82,8.81383388]
["bitfinex","SOLUSD",1755279746431,0.67,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1755279746631,0.67,186.85,186.82,8.81383388]
["bitfinex","SOLUSD",1755279747156,0.67,186.85,186.83,14.16629333]
["bitfinex","SOLUSD",1755279747858,0.67,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1755279748048,8.81383388,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1755279748222,0.67,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1755279748839,9.48383388,186.84,186.77,5.35417893]
["bitfinex","SOLUSD",1755279749163,0.67,186.83,186.8,14.16715293]
["bitfinex","SOLUSD",1755279749775,0.67,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1755279749939,0.67,186.83,186.8,14.16715293]
["bitfinex","SOLUSD",1755279750434,0.67,186.82,186.77,5.35417893]
["bitfinex","SOLUSD",1755279750663,0.67,186.81,186.75,0.03]
["bitfinex","SOLUSD",1755279750829,8.81383388,186.8,186.75,14.19856913]
["bitfinex","SOLUSD",1755279751035,8.81383388,186.78,186.75,0.03]
["bitfinex","SOLUSD",1755279751565,0.67,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755279751855,8.81383388,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755279752359,9.48383388,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755279752562,8.81383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279752733,8.81383388,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279752932,9.48383388,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279753343,0.67,186.74,186.7,0.03]
["bitfinex","SOLUSD",1755279753537,8.81383388,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755279753765,8.81383388,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279753963,0.67,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279754261,9.48383388,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279754466,0.67,186.74,186.7,0.03]
["bitfinex","SOLUSD",1755279754665,9.48383388,186.77,186.72,8.81383388]
["bitfinex","SOLUSD",1755279754981,5.35309229,186.81,186.73,8.81383388]
["bitfinex","SOLUSD",1755279755268,9.48383388,186.79,186.7,5.38618639]
["bitfinex","SOLUSD",1755279755440,8.81383388,186.74,186.7,0.03]
["bitfinex","SOLUSD",1755279755969,0.67,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755279756141,0.67,186.77,186.72,8.81383388]
["bitfinex","SOLUSD",1755279756463,0.67,186.8,186.76,8.81383388]
["bitfinex","SOLUSD",1755279756762,8.81383388,186.81,186.76,8.81383388]
["bitfinex","SOLUSD",1755279756969,8.81383388,186.83,186.78,8.81383388]
["bitfinex","SOLUSD",1755279757150,0.67,186.81,186.72,9.46939514]
["bitfinex","SOLUSD",1755279757351,0.67,186.81,186.73,18.74364054]
["bitfinex","SOLUSD",1755279757558,0.67,186.81,186.77,8.81383388]
["bitfinex","SOLUSD",1755279757958,0.67,186.81,186.78,8.81383388]
["bitfinex","SOLUSD",1755279758158,9.48383388,186.83,186.78,8.81383388]
["bitfinex","SOLUSD",1755279758452,9.48383388,186.82,186.77,8.81383388]
["bitfinex","SOLUSD",1755279758660,0.67,186.81,186.77,8.81383388]
["bitfinex","SOLUSD",1755279759164,8.81383388,186.83,186.78,8.81383388]
["bitfinex","SOLUSD",1755279759376,0.67,186.82,186.78,8.81383388]
["bitfinex","SOLUSD",1755279759554,0.67,186.82,186.77,5.35390856]
["bitfinex","SOLUSD",1755279759748,9.48383388,186.81,186.76,14.16829402]
["bitfinex","SOLUSD",1755279759944,0.67,186.81,186.77,8.81383388]
["bitfinex","SOLUSD",1755279760255,0.06,186.82,186.76,5.35446014]
["bitfinex","SOLUSD",1755279760988,9.48383388,186.81,186.76,8.81383388]
["bitfinex","SOLUSD",1755279761150,8.81383388,186.77,186.72,8.81383388]
["bitfinex","SOLUSD",1755279761346,9.48383388,186.77,186.72,14.16944656]
["bitfinex","SOLUSD",1755279761647,0.06,186.82,186.71,46.08582371]
["bitfinex","SOLUSD",1755279761851,0.06,186.82,186.71,40.73]
["bitfinex","SOLUSD",1755279761852,8.81383388,186.74,186.71,40.73]
["bitfinex","SOLUSD",1755279762046,8.81383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279762547,159.96,186.82,186.71,6.08589597]
["bitfinex","SOLUSD",1755279762768,8.81383388,186.78,186.72,8.81383388]
["bitfinex","SOLUSD",1755279763076,8.81383388,186.77,186.71,6.08589597]
["bitfinex","SOLUSD",1755279763271,8.81383388,186.77,186.72,8.81383388]
["bitfinex","SOLUSD",1755279763456,8.81383388,186.77,186.72,6.05558582]
["bitfinex","SOLUSD",1755279763771,9.48383388,186.76,186.71,8.84383388]
["bitfinex","SOLUSD",1755279763988,8.81383388,186.74,186.71,0.03]
["bitfinex","SOLUSD",1755279764143,8.81383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279764555,0.67,186.74,186.71,0.03]
["bitfinex","SOLUSD",1755279764556,8.81383388,186.74,186.71,0.03]
["bitfinex","SOLUSD",1755279764877,8.81383388,186.73,186.71,0.03]
["bitfinex","SOLUSD",1755279765487,8.81383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279766967,9.47383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279767564,14.82944656,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279767989,0.66,186.75,186.71,0.03]
["bitfinex","SOLUSD",1755279768281,8.81383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279768970,8.81383388,186.75,186.71,0.03]
["bitfinex","SOLUSD",1755279769583,9.47383388,186.75,186.71,0.03]
["bitfinex","SOLUSD",1755279769797,8.81383388,186.75,186.71,0.03]
["bitfinex","SOLUSD",1755279770099,8.81383388,186.74,186.71,0.03]
["bitfinex","SOLUSD",1755279770398,8.81383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279770773,9.47383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279770967,0.66,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279771171,9.47383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279771571,14.82944656,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279772968,9.47383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279773298,8.81383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279773973,8.81383388,186.73,186.71,0.03]
["bitfinex","SOLUSD",1755279774704,8.81383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279774904,9.47383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279776086,6.01561268,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279776285,14.82944656,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279777283,8.81383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279777878,9.47383388,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279778283,14.82944656,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279778665,23.64328044,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279779198,14.82944656,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279779781,23.64328044,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755279780311,26.0,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755279780594,38.79961752,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755279780815,39.45961752,186.7,186.67,0.03]
["bitfinex","SOLUSD",1755279781007,8.81383388,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755279781202,26.0,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755279781409,26.0,186.64,186.59,0.03]
["bitfinex","SOLUSD",1755279781410,8.81383388,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755279781704,17.62766776,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755279781877,9.47383388,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755279782207,8.81383388,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755279782574,6.01848247,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755279782803,8.81383388,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755279783381,9.47383388,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755279783578,18.28766776,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755279784088,18.28766776,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755279784291,8.81383388,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755279784708,9.47383388,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755279784889,13.45308154,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755279785091,26.0,186.55,186.49,40.42]
["bitfinex","SOLUSD",1755279785297,8.81383388,186.5,186.46,0.91]
["bitfinex","SOLUSD",1755279785501,4.64011956,186.54,186.46,0.91]
["bitfinex","SOLUSD",1755279785502,8.81383388,186.48,186.46,0.91]
["bitfinex","SOLUSD",1755279785686,26.0,186.54,186.46,0.2]
["bitfinex","SOLUSD",1755279785886,0.66,186.53,186.46,0.2]
["bitfinex","SOLUSD",1755279786127,26.0,186.54,186.47,0.71]
["bitfinex","SOLUSD",1755279786282,8.81383388,186.56,186.51,8.81383388]
["bitfinex","SOLUSD",1755279786491,8.81383388,186.56,186.52,0.71]
["bitfinex","SOLUSD",1755279786723,8.81383388,186.58,186.53,9.52383388]
["bitfinex","SOLUSD",1755279786924,0.66,186.61,186.54,9.52383388]
["bitfinex","SOLUSD",1755279787089,8.81383388,186.63,186.54,0.71]
["bitfinex","SOLUSD",1755279787288,0.66,186.67,186.6,8.81383388]
["bitfinex","SOLUSD",1755279787515,8.81383388,186.74,186.66,8.81383388]
["bitfinex","SOLUSD",1755279787703,6.01389227,186.78,186.67,0.71]
["bitfinex","SOLUSD",1755279788011,4.62442366,186.77,186.7,8.81383388]
["bitfinex","SOLUSD",1755279788189,8.81383388,186.76,186.71,14.16952175]
["bitfinex","SOLUSD",1755279788392,8.81383388,186.78,186.72,9.52383388]
["bitfinex","SOLUSD",1755279788615,8.81383388,186.76,186.71,8.81383388]
["bitfinex","SOLUSD",1755279788793,13.2253839,186.76,186.71,13.2253839]
["bitfinex","SOLUSD",1755279788989,5.35309278,186.81,186.74,13.2253839]
["bitfinex","SOLUSD",1755279789192,5.35309278,186.81,186.73,13.2253839]
["bitfinex","SOLUSD",1755279789423,13.2253839,186.79,186.73,13.2253839]
["bitfinex","SOLUSD",1755279789849,5.35309278,186.81,186.73,13.2253839]
["bitfinex","SOLUSD",1755279790056,5.35309278,186.81,186.73,5.35515688]
["bitfinex","SOLUSD",1755279790340,13.2253839,186.8,186.75,13.2253839]
["bitfinex","SOLUSD",1755279790513,13.2253839,186.79,186.74,13.2253839]
["bitfinex","SOLUSD",1755279790719,13.2253839,186.8,186.75,0.71]
["bitfinex","SOLUSD",1755279791241,6.07275722,186.82,186.74,13.2253839]
["bitfinex","SOLUSD",1755279791453,13.2253839,186.79,186.72,0.71]
["bitfinex","SOLUSD",1755279791608,13.2253839,186.77,186.72,0.71]
["bitfinex","SOLUSD",1755279791943,13.2253839,186.76,186.71,13.2253839]
["bitfinex","SOLUSD",1755279792153,0.66,186.77,186.71,13.9353839]
["bitfinex","SOLUSD",1755279792154,5.35475234,186.75,186.71,13.9353839]
["bitfinex","SOLUSD",1755279793414,5.35475234,186.75,186.71,13.2253839]
["bitfinex","SOLUSD",1755279793815,5.35475234,186.75,186.72,13.2253839]
["bitfinex","SOLUSD",1755279794035,5.35446562,186.76,186.72,13.9353839]
["bitfinex","SOLUSD",1755279794205,5.35446562,186.76,186.72,13.2253839]
["bitfinex","SOLUSD",1755279794414,18.57984952,186.76,186.71,13.2253839]
["bitfinex","SOLUSD",1755279794618,13.2253839,186.75,186.7,0.71]
["bitfinex","SOLUSD",1755279794818,18.57984952,186.76,186.71,13.2253839]
["bitfinex","SOLUSD",1755279795027,5.35446562,186.76,186.71,13.2253839]
["bitfinex","SOLUSD",1755279795220,19.27984952,186.76,186.71,13.2253839]
["bitfinex","SOLUSD",1755279795537,13.2253839,186.75,186.7,13.2253839]
["bitfinex","SOLUSD",1755279795917,19.44062968,186.76,186.7,13.2253839]
["bitfinex","SOLUSD",1755279796116,18.58042299,186.74,186.7,13.2253839]
["bitfinex","SOLUSD",1755279796723,18.58042299,186.74,186.68,40.4]
["bitfinex","SOLUSD",1755279796917,13.2253839,186.73,186.68,53.6253839]
["bitfinex","SOLUSD",1755279797234,5.35503909,186.74,186.68,53.6253839]
["bitfinex","SOLUSD",1755279797414,5.35389227,186.78,186.73,13.2253839]
["bitfinex","SOLUSD",1755279797614,18.57927617,186.78,186.73,13.8853839]
["bitfinex","SOLUSD",1755279798044,5.35389227,186.78,186.72,13.2253839]
["bitfinex","SOLUSD",1755279798221,18.58013624,186.75,186.7,53.6253839]
["bitfinex","SOLUSD",1755279798421,13.2253839,186.74,186.7,40.4]
["bitfinex","SOLUSD",1755279798842,13.2253839,186.71,186.65,0.66]
["bitfinex","SOLUSD",1755279799152,13.2253839,186.7,186.67,40.4]
["bitfinex","SOLUSD",1755279799318,0.7,186.73,186.67,40.4]
["bitfinex","SOLUSD",1755279799512,13.2253839,186.71,186.67,40.4]
["bitfinex","SOLUSD",1755279799924,13.2253839,186.7,186.67,40.4]
["bitfinex","SOLUSD",1755279800155,18.5817061,186.7,186.67,40.4]
["bitfinex","SOLUSD",1755279800651,13.2253839,186.69,186.67,40.4]
["bitfinex","SOLUSD",1755279800865,5.35503909,186.74,186.67,40.4]
["bitfinex","SOLUSD",1755279801021,18.58042299,186.74,186.67,41.06]
["bitfinex","SOLUSD",1755279801226,13.2253839,186.72,186.67,54.2853839]
["bitfinex","SOLUSD",1755279802149,18.58147609,186.71,186.67,40.4]
["bitfinex","SOLUSD",1755279802352,5.35609219,186.71,186.67,40.4]
["bitfinex","SOLUSD",1755279802739,5.35609219,186.71,186.67,53.6253839]
["bitfinex","SOLUSD",1755279803145,18.58147609,186.71,186.67,40.4]
["bitfinex","SOLUSD",1755279803942,19.28147609,186.71,186.67,40.4]
["bitfinex","SOLUSD",1755279804143,5.35609219,186.71,186.67,53.6253839]
["bitfinex","SOLUSD",1755279804344,18.58147609,186.71,186.67,40.4]
["bitfinex","SOLUSD",1755279804667,13.2253839,186.69,186.67,40.4]
["bitfinex","SOLUSD",1755279805244,13.9253839,186.7,186.67,40.4]
["bitfinex","SOLUSD",1755279805472,18.58147609,186.71,186.67,40.4]
["bitfinex","SOLUSD",1755279805864,19.28147609,186.71,186.67,40.4]
["bitfinex","SOLUSD",1755279806455,13.2253839,186.7,186.67,40.4]
["bitfinex","SOLUSD",1755279807073,6.05609219,186.71,186.67,40.4]
["bitfinex","SOLUSD",1755279807252,19.28147609,186.71,186.67,40.4]
["bitfinex","SOLUSD",1755279808056,5.35609219,186.71,186.67,40.4]
["bitfinex","SOLUSD",1755279808260,18.58147609,186.71,186.67,40.4]
["bitfinex","SOLUSD",1755279808576,26.8293918,186.79,186.68,0.66]
["bitfinex","SOLUSD",1755279808577,5.35446562,186.76,186.68,0.66]
["bitfinex","SOLUSD",1755279808754,8.82362659,186.75,186.7,8.76362659]
["bitfinex","SOLUSD",1755279808954,8.76362659,186.73,186.71,40.4]
["bitfinex","SOLUSD",1755279809153,8.76362659,186.72,186.71,40.4]
["bitfinex","SOLUSD",1755279809352,0.06,186.75,186.71,49.82362659]
["bitfinex","SOLUSD",1755279809682,0.06,186.75,186.74,8.76362659]
["bitfinex","SOLUSD",1755279809867,0.06,186.75,186.72,0.66]
["bitfinex","SOLUSD",1755279810069,0.06,186.75,186.73,8.76362659]
["bitfinex","SOLUSD",1755279811678,0.06,186.75,186.71,45.75582464]
["bitfinex","SOLUSD",1755279811851,0.06,186.75,186.73,8.76362659]
["bitfinex","SOLUSD",1755279812056,0.06,186.75,186.71,46.41582464]
["bitfinex","SOLUSD",1755279812380,0.06,186.75,186.73,8.76362659]
["bitfinex","SOLUSD",1755279813375,0.06,186.75,186.74,8.76362659]
["bitfinex","SOLUSD",1755279813675,0.06,186.75,186.74,9.42362659]
["bitfinex","SOLUSD",1755279813881,0.06,186.75,186.74,8.76362659]
["bitfinex","SOLUSD",1755279814097,0.06,186.75,186.73,8.76362659]
["bitfinex","SOLUSD",1755279814805,0.06,186.75,186.72,8.76362659]
["bitfinex","SOLUSD",1755279816585,14.87857296,186.75,186.71,40.4]
["bitfinex","SOLUSD",1755279816792,8.76362659,186.74,186.71,40.4]
["bitfinex","SOLUSD",1755279816984,9.46362659,186.74,186.71,40.4]
["bitfinex","SOLUSD",1755279817475,0.06,186.75,186.71,40.4]
["bitfinex","SOLUSD",1755279817677,14.17838935,186.75,186.71,40.4]
["bitfinex","SOLUSD",1755279817900,8.76362659,186.74,186.71,40.4]
["bitfinex","SOLUSD",1755279818111,0.7,186.74,186.71,40.4]
["bitfinex","SOLUSD",1755279818313,9.46362659,186.74,186.71,40.4]
["bitfinex","SOLUSD",1755279818488,8.76362659,186.73,186.71,40.4]
["bitfinex","SOLUSD",1755279818807,5.35589952,186.71,186.65,8.76362659]
["bitfinex","SOLUSD",1755279818977,8.76362659,186.7,186.66,40.38]
["bitfinex","SOLUSD",1755279820198,5.35589952,186.71,186.66,40.38]
["bitfinex","SOLUSD",1755279820405,6.05589952,186.71,186.66,40.38]
["bitfinex","SOLUSD",1755279820579,13.44688085,186.75,186.67,0.66]
["bitfinex","SOLUSD",1755279820779,8.76362659,186.72,186.67,8.76362659]
["bitfinex","SOLUSD",1755279820983,9.46362659,186.72,186.66,54.50094763]
["bitfinex","SOLUSD",1755279821282,0.06,186.75,186.71,8.76362659]
["bitfinex","SOLUSD",1755279821499,0.06,186.75,186.72,41.04]
["bitfinex","SOLUSD",1755279821802,0.06,186.75,186.73,54.4989008]
["bitfinex","SOLUSD",1755279822612,8.82362659,186.75,186.73,40.38]
["bitfinex","SOLUSD",1755279822812,9.46362659,186.74,186.69,14.12005888]
["bitfinex","SOLUSD",1755279823103,8.82362659,186.75,186.7,49.14362659]
["bitfinex","SOLUSD",1755279823305,0.06,186.75,186.71,8.76362659]
["bitfinex","SOLUSD",1755279823497,0.06,186.75,186.72,8.76362659]
["bitfinex","SOLUSD",1755279823700,0.06,186.75,186.74,14.11866568]
["bitfinex","SOLUSD",1755279824911,0.06,186.75,186.74,14.77866568]
["bitfinex","SOLUSD",1755279827409,0.06,186.75,186.74,6.01503909]
["bitfinex","SOLUSD",1755279827614,0.06,186.75,186.74,14.77866568]
["bitfinex","SOLUSD",1755279828319,0.06,186.75,186.74,14.11866568]
["bitfinex","SOLUSD",1755279828683,0.06,186.75,186.74,14.82866568]
["bitfinex","SOLUSD",1755279829390,0.06,186.75,186.74,14.11866568]
["bitfinex","SOLUSD",1755279830112,9.49362659,186.75,186.63,0.71]
["bitfinex","SOLUSD",1755279830312,8.76362659,186.72,186.66,8.76362659]
["bitfinex","SOLUSD",1755279830520,8.76362659,186.72,186.67,40.36]
["bitfinex","SOLUSD",1755279831023,0.67,186.71,186.67,40.36]
["bitfinex","SOLUSD",1755279831612,5.35575878,186.72,186.67,41.07]
["bitfinex","SOLUSD",1755279831796,0.06,186.75,186.67,41.07]
["bitfinex","SOLUSD",1755279831797,0.06,186.75,186.71,8.76362659]
["bitfinex","SOLUSD",1755279831980,0.06,186.75,186.72,40.36]
["bitfinex","SOLUSD",1755279832184,0.73,186.75,186.72,40.36]
["bitfinex","SOLUSD",1755279832405,0.06,186.75,186.72,49.12362659]
["bitfinex","SOLUSD",1755279832606,5.41480012,186.75,186.72,40.36]
["bitfinex","SOLUSD",1755279832791,8.76362659,186.74,186.72,40.36]
["bitfinex","SOLUSD",1755279832993,9.43362659,186.74,186.72,40.36]
["bitfinex","SOLUSD",1755279833292,8.76362659,186.74,186.72,40.36]
["bitfinex","SOLUSD",1755279833623,5.41483524,186.75,186.72,40.36]
["bitfinex","SOLUSD",1755279833819,8.76362659,186.74,186.68,6.06674221]
["bitfinex","SOLUSD",1755279833996,8.76362659,186.74,186.69,49.12362659]
["bitfinex","SOLUSD",1755279834520,8.76362659,186.74,186.69,49.83362659]
["bitfinex","SOLUSD",1755279834706,14.84846183,186.75,186.7,8.76362659]
["bitfinex","SOLUSD",1755279834907,8.76362659,186.74,186.69,0.71]
["bitfinex","SOLUSD",1755279835116,8.76362659,186.74,186.71,40.36]
["bitfinex","SOLUSD",1755279835918,8.76362659,186.74,186.72,40.36]
["bitfinex","SOLUSD",1755279836125,8.76362659,186.74,186.69,9.47362659]
["bitfinex","SOLUSD",1755279836295,14.84846183,186.75,186.7,49.12362659]
["bitfinex","SOLUSD",1755279836497,14.84846183,186.75,186.7,49.72362659]
["bitfinex","SOLUSD",1755279836694,8.76362659,186.74,186.7,40.96]
["bitfinex","SOLUSD",1755279836990,8.76362659,186.74,186.7,50.43362659]
["bitfinex","SOLUSD",1755279837216,8.76362659,186.74,186.7,55.78980605]
["bitfinex","SOLUSD",1755279837536,8.76362659,186.74,186.7,47.02617946]
["bitfinex","SOLUSD",1755279838028,0.06,186.75,186.7,40.96]
["bitfinex","SOLUSD",1755279838219,5.41483807,186.75,186.7,50.43362659]
["bitfinex","SOLUSD",1755279838424,14.17846466,186.75,186.7,50.43362659]
["bitfinex","SOLUSD",1755279838936,8.82362659,186.75,186.7,55.78965532]
["bitfinex","SOLUSD",1755279839133,0.06,186.75,186.74,8.76362659]
["bitfinex","SOLUSD",1755279839432,0.06,186.75,186.74,49.83362659]
["bitfinex","SOLUSD",1755279839825,0.06,186.75,186.74,41.07]
["bitfinex","SOLUSD",1755279840208,0.06,186.75,186.74,40.36]
["bitfinex","SOLUSD",1755279841103,0.73,186.75,186.74,40.36]
["bitfinex","SOLUSD",1755279841409,0.06,186.75,186.74,40.36]
["bitfinex","SOLUSD",1755279841742,0.06,186.75,186.74,41.07]
["bitfinex","SOLUSD",1755279842430,0.06,186.75,186.74,55.18866568]
["bitfinex","SOLUSD",1755279842611,0.06,186.75,186.74,54.47866568]
["bitfinex","SOLUSD",1755279842811,0.06,186.75,186.74,45.71503909]
["bitfinex","SOLUSD",1755279843226,0.06,186.75,186.71,8.21089275]
["bitfinex","SOLUSD",1755279843531,0.06,186.75,186.72,40.34]
["bitfinex","SOLUSD",1755279843706,9.49362659,186.75,186.72,40.34]
["bitfinex","SOLUSD",1755279843912,9.43362659,186.74,186.72,40.34]
["bitfinex","SOLUSD",1755279844128,8.82362659,186.75,186.72,40.34]
["bitfinex","SOLUSD",1755279844316,8.82362659,186.75,186.7,14.11958703]
["bitfinex","SOLUSD",1755279844524,8.76362659,186.74,186.71,40.34]
["bitfinex","SOLUSD",1755279844711,9.43362659,186.74,186.71,40.34]
["bitfinex","SOLUSD",1755279845111,0.06,186.75,186.72,9.47362659]
["bitfinex","SOLUSD",1755279845535,9.49362659,186.75,186.71,40.34]
["bitfinex","SOLUSD",1755279845721,0.73,186.75,186.71,40.34]
["bitfinex","SOLUSD",1755279845911,0.06,186.75,186.72,40.34]
["bitfinex","SOLUSD",1755279846230,8.82362659,186.75,186.72,40.34]
["bitfinex","SOLUSD",1755279846437,0.06,186.75,186.72,45.69542859]
["bitfinex","SOLUSD",1755279847331,0.06,186.75,186.72,46.40542859]
["bitfinex","SOLUSD",1755279847510,0.06,186.75,186.73,0.71]
["bitfinex","SOLUSD",1755279847716,0.06,186.75,186.72,46.40542859]
["bitfinex","SOLUSD",1755279848031,0.06,186.75,186.73,9.47362659]
["bitfinex","SOLUSD",1755279848240,0.06,186.75,186.74,14.11866568]
["bitfinex","SOLUSD",1755279848413,0.06,186.75,186.73,15.42889917]
["bitfinex","SOLUSD",1755279848735,0.06,186.75,186.73,14.71889917]
["bitfinex","SOLUSD",1755279849048,0.06,186.75,186.73,0.6]
["bitfinex","SOLUSD",1755279849441,0.06,186.75,186.74,40.34]
["bitfinex","SOLUSD",1755279850037,0.06,186.75,186.73,0.6]
["bitfinex","SOLUSD",1755279850210,8.82362659,186.75,186.74,40.34]
["bitfinex","SOLUSD",1755279850916,0.06,186.75,186.74,40.34]
["bitfinex","SOLUSD",1755279856046,0.72,186.75,186.74,40.34]
["bitfinex","SOLUSD",1755279856229,9.48362659,186.75,186.74,40.34]
["bitfinex","SOLUSD",1755279856441,0.06,186.75,186.74,40.34]
["bitfinex","SOLUSD",1755279856627,8.82362659,186.75,186.74,40.34]
["bitfinex","SOLUSD",1755279857558,9.48362659,186.75,186.74,40.34]
["bitfinex","SOLUSD",1755279858152,6.07475234,186.75,186.74,40.34]
["bitfinex","SOLUSD",1755279858351,14.83837893,186.75,186.74,40.34]
["bitfinex","SOLUSD",1755279858649,14.83837893,186.75,186.68,9.483626]
["bitfinex","SOLUSD",1755279858650,15.16247436,186.75,186.68,9.483626]
["bitfinex","SOLUSD",1755279858818,15.16247436,186.75,186.69,40.32]
["bitfinex","SOLUSD",1755279858819,8.2735555,186.74,186.69,40.32]
["bitfinex","SOLUSD",1755279859135,5.48140405,186.72,186.69,40.32]
["bitfinex","SOLUSD",1755279859328,5.48140405,186.71,186.69,40.32]
["bitfinex","SOLUSD",1755279859532,0.66,186.72,186.69,40.32]
["bitfinex","SOLUSD",1755279859748,5.48140405,186.71,186.69,40.32]
["bitfinex","SOLUSD",1755279860059,0.66,186.72,186.69,40.32]
["bitfinex","SOLUSD",1755279860350,5.48140405,186.7,186.69,40.32]
["bitfinex","SOLUSD",1755279860760,6.14140405,186.7,186.65,24.42703256]
["bitfinex","SOLUSD",1755279860934,5.48140405,186.69,186.66,40.32]
["bitfinex","SOLUSD",1755279861833,6.0162097,186.7,186.66,40.32]
["bitfinex","SOLUSD",1755279862160,5.48140405,186.69,186.66,40.32]
["bitfinex","SOLUSD",1755279862365,6.14140405,186.69,186.66,40.32]
["bitfinex","SOLUSD",1755279863336,5.48140405,186.68,186.66,40.32]
["bitfinex","SOLUSD",1755279864265,6.14140405,186.69,186.66,40.32]
["bitfinex","SOLUSD",1755279864763,5.48140405,186.69,186.66,40.98]
["bitfinex","SOLUSD",1755279864965,5.48140405,186.7,186.67,0.66]
["bitfinex","SOLUSD",1755279865455,6.14140405,186.7,186.66,40.32]
["bitfinex","SOLUSD",1755279867663,6.14140405,186.69,186.66,40.32]
["bitfinex","SOLUSD",1755279868331,0.06,186.75,186.69,15.10621557]
["bitfinex","SOLUSD",1755279868532,0.06,186.75,186.74,5.48140405]
["bitfinex","SOLUSD",1755279868750,0.06,186.75,186.74,45.78140405]
["bitfinex","SOLUSD",1755279868966,0.06,186.75,186.74,46.44140405]
["bitfinex","SOLUSD",1755279869642,0.06,186.75,186.74,51.79644314]
["bitfinex","SOLUSD",1755279872659,0.06,186.75,186.74,51.13644314]
["bitfinex","SOLUSD",1755279873232,0.06,186.75,186.74,45.65503909]
["bitfinex","SOLUSD",1755279873761,0.06,186.75,186.74,40.3]
["bitfinex","SOLUSD",1755279874962,0.06,186.75,186.74,45.65503909]
["bitfinex","SOLUSD",1755279875258,0.06,186.75,186.74,51.13644314]
["bitfinex","SOLUSD",1755279875645,0.06,186.75,186.74,45.65503909]
["bitfinex","SOLUSD",1755279877871,0.06,186.75,186.74,51.13644314]
["bitfinex","SOLUSD",1755279878489,0.06,186.75,186.74,45.65503909]
["bitfinex","SOLUSD",1755279878661,0.06,186.75,186.74,51.13644314]
["bitfinex","SOLUSD",1755279880179,0.06,186.75,186.74,45.65503909]
["bitfinex","SOLUSD",1755279880354,0.06,186.75,186.74,51.13644314]
["bitfinex","SOLUSD",1755279881555,0.72,186.75,186.74,40.3]
["bitfinex","SOLUSD",1755279881878,0.06,186.75,186.74,45.78140405]
["bitfinex","SOLUSD",1755279882058,0.06,186.75,186.74,51.13644314]
["bitfinex","SOLUSD",1755279882468,0.01924667,186.77,186.74,51.79644314]
["bitfinex","SOLUSD",1755279882674,0.01924667,186.77,186.75,0.66]
["bitfinex","SOLUSD",1755279882877,0.66,186.76,186.72,2.145059]
["bitfinex","SOLUSD",1755279883176,0.01924667,186.77,186.75,5.48140405]
["bitfinex","SOLUSD",1755279883350,0.01924667,186.77,186.76,45.74140405]
["bitfinex","SOLUSD",1755279883684,0.01924667,186.77,186.76,46.40140405]
["bitfinex","SOLUSD",1755279884752,0.01924667,186.77,186.76,51.75586967]
["bitfinex","SOLUSD",1755279885891,0.01924667,186.77,186.76,51.09586967]
["bitfinex","SOLUSD",1755279886754,0.01924667,186.77,186.76,10.83586967]
["bitfinex","SOLUSD",1755279887077,0.01924667,186.77,186.76,51.07586967]
["bitfinex","SOLUSD",1755279889183,0.01924667,186.77,186.76,45.59446562]
["bitfinex","SOLUSD",1755279889355,0.01924667,186.77,186.73,2.144945]
["bitfinex","SOLUSD",1755279889356,0.71924667,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1755279889564,0.71924667,186.77,186.76,5.48140405]
["bitfinex","SOLUSD",1755279889787,0.01924667,186.77,186.76,5.48140405]
["bitfinex","SOLUSD",1755279889991,0.01924667,186.77,186.75,40.22]
["bitfinex","SOLUSD",1755279890372,0.01924667,186.77,186.76,5.48140405]
["bitfinex","SOLUSD",1755279890773,0.01924667,186.77,186.76,15.82621557]
["bitfinex","SOLUSD",1755279891000,0.01924667,186.77,186.76,27.1975318]
["bitfinex","SOLUSD",1755279891210,0.01924667,186.77,186.76,29.3420168]
["bitfinex","SOLUSD",1755279892384,0.01924667,186.77,186.76,14.23580123]
["bitfinex","SOLUSD",1755279892584,0.01924667,186.77,186.76,51.05586967]
["bitfinex","SOLUSD",1755279892797,0.01924667,186.77,186.76,45.57446562]
["bitfinex","SOLUSD",1755279893101,0.01924667,186.77,186.76,51.08586967]
["bitfinex","SOLUSD",1755279896880,0.01924667,186.77,186.76,45.60446562]
["bitfinex","SOLUSD",1755279897084,0.71924667,186.77,186.76,45.60446562]
["bitfinex","SOLUSD",1755279897294,0.71924667,186.77,186.76,40.25]
["bitfinex","SOLUSD",1755279898414,0.01924667,186.77,186.76,51.08586967]
["bitfinex","SOLUSD",1755279900400,6.20065072,186.77,186.76,40.25]
["bitfinex","SOLUSD",1755279900603,6.20065072,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755279900807,5.48140405,186.75,186.72,2.175059]
["bitfinex","SOLUSD",1755279900987,5.48140405,186.73,186.72,2.175059]
["bitfinex","SOLUSD",1755279901182,0.7,186.73,186.72,42.395059]
["bitfinex","SOLUSD",1755279901398,6.18140405,186.73,186.72,40.25]
["bitfinex","SOLUSD",1755279902284,5.35446562,186.76,186.72,40.25]
["bitfinex","SOLUSD",1755279902488,0.7,186.75,186.72,40.25]
["bitfinex","SOLUSD",1755279902702,6.18140405,186.75,186.72,40.25]
["bitfinex","SOLUSD",1755279902902,0.7,186.74,186.72,40.25]
["bitfinex","SOLUSD",1755279903397,6.18140405,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755279903800,6.18140405,186.73,186.72,40.25]
["bitfinex","SOLUSD",1755279904021,11.53672992,186.73,186.72,40.25]
["bitfinex","SOLUSD",1755279904499,15.12819024,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755279904697,26.0,186.7,186.66,40.22]
["bitfinex","SOLUSD",1755279904928,5.48140405,186.67,186.66,40.22]
["bitfinex","SOLUSD",1755279905089,0.7,186.67,186.65,40.22]
["bitfinex","SOLUSD",1755279905295,5.48140405,186.68,186.65,40.22]
["bitfinex","SOLUSD",1755279905601,5.48140405,186.66,186.65,40.22]
["bitfinex","SOLUSD",1755279905915,6.18140405,186.66,186.61,0.03]
["bitfinex","SOLUSD",1755279906114,5.48140405,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279906718,26.7,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279906921,35.48387002,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279907216,9.48387002,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279907521,8.78387002,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755279907696,8.78387002,186.64,186.62,40.22]
["bitfinex","SOLUSD",1755279907893,29.49091082,186.71,186.62,40.22]
["bitfinex","SOLUSD",1755279907894,8.78387002,186.67,186.62,49.72387002]
["bitfinex","SOLUSD",1755279908092,0.7,186.7,186.63,0.72]
["bitfinex","SOLUSD",1755279908293,8.78387002,186.69,186.63,0.72]
["bitfinex","SOLUSD",1755279908498,8.78387002,186.68,186.63,0.72]
["bitfinex","SOLUSD",1755279908705,9.48387002,186.68,186.63,0.72]
["bitfinex","SOLUSD",1755279908905,9.48387002,186.68,186.63,9.50387002]
["bitfinex","SOLUSD",1755279909104,9.48387002,186.68,186.62,45.57841808]
["bitfinex","SOLUSD",1755279909105,8.78387002,186.69,186.64,14.86173591]
["bitfinex","SOLUSD",1755279909309,8.78387002,186.68,186.64,0.72]
["bitfinex","SOLUSD",1755279909513,8.78387002,186.66,186.62,40.22]
["bitfinex","SOLUSD",1755279909824,8.78387002,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755279910031,0.7,186.65,186.63,40.24]
["bitfinex","SOLUSD",1755279910697,5.35649929,186.69,186.63,40.24]
["bitfinex","SOLUSD",1755279910897,0.7,186.64,186.63,40.24]
["bitfinex","SOLUSD",1755279912123,0.7,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755279912299,0.7,186.64,186.62,40.24]
["bitfinex","SOLUSD",1755279913023,9.48387002,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755279913208,14.14235249,186.62,186.61,40.27]
["bitfinex","SOLUSD",1755279913520,14.84235249,186.62,186.61,40.27]
["bitfinex","SOLUSD",1755279913727,0.7,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279913904,8.78387002,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279914543,6.05798239,186.64,186.61,40.27]
["bitfinex","SOLUSD",1755279914716,8.78387002,186.62,186.61,40.27]
["bitfinex","SOLUSD",1755279914921,9.48387002,186.62,186.61,40.27]
["bitfinex","SOLUSD",1755279915233,9.50387002,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279916939,14.86235249,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279918029,8.78387002,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279918635,14.14235249,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279918852,14.86235249,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279919829,0.72,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279920019,8.78387002,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279920229,26.0,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755279920422,8.78387002,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755279920628,168.68387002,186.65,186.61,0.71]
["bitfinex","SOLUSD",1755279920849,14.86069138,186.68,186.63,8.78387002]
["bitfinex","SOLUSD",1755279921063,133.9,186.73,186.65,8.78387002]
["bitfinex","SOLUSD",1755279921341,5.35539356,186.73,186.66,0.68]
["bitfinex","SOLUSD",1755279921552,8.78387002,186.71,186.66,0.68]
["bitfinex","SOLUSD",1755279921716,8.78387002,186.69,186.65,40.24]
["bitfinex","SOLUSD",1755279921913,8.78387002,186.66,186.64,40.24]
["bitfinex","SOLUSD",1755279922342,8.78387002,186.65,186.64,40.24]
["bitfinex","SOLUSD",1755279922844,40.09170755,186.69,186.64,40.24]
["bitfinex","SOLUSD",1755279923056,6.05676023,186.68,186.64,40.24]
["bitfinex","SOLUSD",1755279923421,26.0,186.69,186.64,40.24]
["bitfinex","SOLUSD",1755279923422,31.35653844,186.69,186.65,0.68]
["bitfinex","SOLUSD",1755279923616,6.05539048,186.73,186.67,8.78387002]
["bitfinex","SOLUSD",1755279923924,5.41512977,186.74,186.69,8.78387002]
["bitfinex","SOLUSD",1755279924138,14.19899979,186.74,186.7,40.92]
["bitfinex","SOLUSD",1755279924316,26.0,186.71,186.65,0.68]
["bitfinex","SOLUSD",1755279924524,26.0,186.71,186.66,40.24]
["bitfinex","SOLUSD",1755279924730,8.78387002,186.7,186.67,40.24]
["bitfinex","SOLUSD",1755279925338,40.13977805,186.71,186.68,0.68]
["bitfinex","SOLUSD",1755279925539,40.13977805,186.71,186.67,40.24]
["bitfinex","SOLUSD",1755279925540,32.05590803,186.71,186.67,40.24]
["bitfinex","SOLUSD",1755279925758,8.78387002,186.7,186.67,40.24]
["bitfinex","SOLUSD",1755279926131,40.13977805,186.71,186.67,40.92]
["bitfinex","SOLUSD",1755279926651,26.0,186.71,186.68,0.68]
["bitfinex","SOLUSD",1755279926856,0.06,186.72,186.69,0.68]
["bitfinex","SOLUSD",1755279927361,0.06,186.72,186.69,9.46387002]
["bitfinex","SOLUSD",1755279927556,0.06,186.72,186.7,0.68]
["bitfinex","SOLUSD",1755279927868,0.06,186.72,186.71,40.24]
["bitfinex","SOLUSD",1755279929441,0.06,186.72,186.71,49.70387002]
["bitfinex","SOLUSD",1755279929663,0.06,186.74,186.71,49.70387002]
["bitfinex","SOLUSD",1755279929664,0.06,186.74,186.73,26.0]
["bitfinex","SOLUSD",1755279930037,0.06,186.74,186.73,35.46387002]
["bitfinex","SOLUSD",1755279930549,0.06,186.74,186.73,26.68]
["bitfinex","SOLUSD",1755279930749,0.06,186.74,186.73,35.46387002]
["bitfinex","SOLUSD",1755279931074,0.06,186.74,186.73,40.81919589]
["bitfinex","SOLUSD",1755279931365,0.06,186.74,186.73,40.5]
["bitfinex","SOLUSD",1755279931548,8.84387002,186.74,186.67,5.35702061]
["bitfinex","SOLUSD",1755279931869,0.06,186.74,186.7,8.78387002]
["bitfinex","SOLUSD",1755279932047,0.06,186.74,186.71,0.68]
["bitfinex","SOLUSD",1755279932372,8.84387002,186.74,186.72,40.5]
["bitfinex","SOLUSD",1755279932554,8.78387002,186.73,186.72,40.5]
["bitfinex","SOLUSD",1755279932870,0.06,186.74,186.72,41.18]
["bitfinex","SOLUSD",1755279933041,0.06,186.74,186.73,9.46387002]
["bitfinex","SOLUSD",1755279933651,0.06,186.74,186.73,24.57008559]
["bitfinex","SOLUSD",1755279934250,0.06,186.74,186.73,9.46387002]
["bitfinex","SOLUSD",1755279934449,0.06,186.74,186.73,50.02387002]
["bitfinex","SOLUSD",1755279934760,0.06,186.74,186.73,55.37919589]
["bitfinex","SOLUSD",1755279934969,0.06,186.74,186.73,50.02387002]
["bitfinex","SOLUSD",1755279935561,0.06,186.74,186.73,55.37919589]
["bitfinex","SOLUSD",1755279936556,0.06,186.74,186.7,26.53561863]
["bitfinex","SOLUSD",1755279936877,0.06,186.74,186.71,41.18]
["bitfinex","SOLUSD",1755279937081,0.06,186.74,186.7,34.78387002]
["bitfinex","SOLUSD",1755279937382,0.06,186.74,186.73,8.78387002]
["bitfinex","SOLUSD",1755279937580,0.06,186.74,186.73,23.89008559]
["bitfinex","SOLUSD",1755279937888,0.06,186.74,186.73,25.10561817]
["bitfinex","SOLUSD",1755279938088,0.06,186.76,186.75,49.89008559]
["bitfinex","SOLUSD",1755279938369,0.06,186.76,186.75,90.51008559]
["bitfinex","SOLUSD",1755279938588,0.06,186.76,186.75,91.72556082]
["bitfinex","SOLUSD",1755279938959,0.06,186.76,186.75,97.08031316]
["bitfinex","SOLUSD",1755279939554,0.06,186.76,186.75,81.43862236]
["bitfinex","SOLUSD",1755279940170,0.06,186.76,186.75,96.54483793]
["bitfinex","SOLUSD",1755279940380,0.06,186.76,186.75,97.08031316]
["bitfinex","SOLUSD",1755279940680,0.01924667,186.77,186.76,23.89008559]
["bitfinex","SOLUSD",1755279940861,0.01924667,186.77,186.76,65.23008559]
["bitfinex","SOLUSD",1755279941052,0.01924667,186.77,186.76,50.12387002]
["bitfinex","SOLUSD",1755279941249,0.01924667,186.77,186.76,61.80068119]
["bitfinex","SOLUSD",1755279941566,0.01924667,186.77,186.76,70.58455121]
["bitfinex","SOLUSD",1755279941963,0.01924667,186.77,186.76,96.58455121]
["bitfinex","SOLUSD",1755279942349,0.01924667,186.77,186.76,76.12387002]
["bitfinex","SOLUSD",1755279942780,0.01924667,186.77,186.76,96.58455121]
["bitfinex","SOLUSD",1755279943192,0.01924667,186.77,186.76,83.80621557]
["bitfinex","SOLUSD",1755279943351,0.01924667,186.77,186.73,0.68]
["bitfinex","SOLUSD",1755279943690,0.72,186.76,186.71,42.04]
["bitfinex","SOLUSD",1755279943866,0.01924667,186.77,186.75,8.78387002]
["bitfinex","SOLUSD",1755279944191,0.01924667,186.77,186.7,20.49236795]
["bitfinex","SOLUSD",1755279944192,8.80311669,186.77,186.73,42.06]
["bitfinex","SOLUSD",1755279944350,0.72,186.76,186.7,8.81387002]
["bitfinex","SOLUSD",1755279944848,0.72,186.76,186.7,0.03]
["bitfinex","SOLUSD",1755279945054,0.72,186.76,186.72,8.78387002]
["bitfinex","SOLUSD",1755279945250,9.47387002,186.75,186.7,0.03]
["bitfinex","SOLUSD",1755279945479,8.78387002,186.74,186.7,0.03]
["bitfinex","SOLUSD",1755279945679,0.69,186.74,186.7,0.03]
["bitfinex","SOLUSD",1755279946176,0.69,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755279946391,9.47387002,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755279946549,8.78387002,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755279946756,9.47387002,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755279946962,0.69,186.74,186.7,0.03]
["bitfinex","SOLUSD",1755279947384,0.69,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755279947597,0.69,186.74,186.7,8.81387002]
["bitfinex","SOLUSD",1755279947766,8.78387002,186.75,186.7,0.03]
["bitfinex","SOLUSD",1755279948085,0.69,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755279948787,0.69,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755279949187,0.69,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279949363,9.47387002,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279949564,14.82976954,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279950310,0.69,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279950473,9.47387002,186.74,186.7,0.03]
["bitfinex","SOLUSD",1755279950671,0.69,186.76,186.71,8.78387002]
["bitfinex","SOLUSD",1755279950970,0.69,186.75,186.71,8.78387002]
["bitfinex","SOLUSD",1755279951181,0.69,186.75,186.72,8.78387002]
["bitfinex","SOLUSD",1755279951383,0.69,186.75,186.71,8.78387002]
["bitfinex","SOLUSD",1755279951766,0.69,186.75,186.7,6.10616667]
["bitfinex","SOLUSD",1755279951968,0.69,186.75,186.72,8.78387002]
["bitfinex","SOLUSD",1755279952492,8.80311669,186.77,186.72,8.78387002]
["bitfinex","SOLUSD",1755279952693,0.69,186.76,186.72,8.78387002]
["bitfinex","SOLUSD",1755279952892,0.69,186.75,186.72,8.78387002]
["bitfinex","SOLUSD",1755279953093,0.69,186.75,186.7,6.10616667]
["bitfinex","SOLUSD",1755279953094,0.69,186.74,186.7,0.03]
["bitfinex","SOLUSD",1755279953277,0.69,186.74,186.7,8.81387002]
["bitfinex","SOLUSD",1755279953477,0.69,186.76,186.71,8.78387002]
["bitfinex","SOLUSD",1755279953677,0.01924667,186.77,186.72,0.72]
["bitfinex","SOLUSD",1755279953995,0.01924667,186.77,186.75,8.78387002]
["bitfinex","SOLUSD",1755279954693,0.01924667,186.77,186.73,0.72]
["bitfinex","SOLUSD",1755279955184,9.47387002,186.76,186.71,50.62387002]
["bitfinex","SOLUSD",1755279955386,8.78387002,186.74,186.71,41.84]
["bitfinex","SOLUSD",1755279955593,9.47387002,186.74,186.71,41.84]
["bitfinex","SOLUSD",1755279955787,0.01924667,186.77,186.71,41.84]
["bitfinex","SOLUSD",1755279956096,8.78387002,186.75,186.71,41.84]
["bitfinex","SOLUSD",1755279956405,9.47387002,186.74,186.71,41.84]
["bitfinex","SOLUSD",1755279956608,0.69,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755279956895,8.78387002,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755279957280,8.78387002,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755279957677,0.69,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755279958297,13.40506262,186.77,186.7,0.75]
["bitfinex","SOLUSD",1755279958298,14.82866409,186.75,186.7,0.75]
["bitfinex","SOLUSD",1755279958470,6.04479407,186.75,186.7,9.53387002]
["bitfinex","SOLUSD",1755279958674,0.69,186.74,186.7,9.53387002]
["bitfinex","SOLUSD",1755279959088,0.01924667,186.77,186.7,9.53387002]
["bitfinex","SOLUSD",1755279959089,6.04447383,186.76,186.7,0.75]
["bitfinex","SOLUSD",1755279959292,6.04447383,186.76,186.7,9.53387002]
["bitfinex","SOLUSD",1755279959492,14.82834385,186.76,186.7,9.53387002]
["bitfinex","SOLUSD",1755279959674,0.01924667,186.77,186.73,8.78387002]
["bitfinex","SOLUSD",1755279959875,0.01924667,186.77,186.76,8.78387002]
["bitfinex","SOLUSD",1755279960070,0.01924667,186.77,186.7,18.77660917]
["bitfinex","SOLUSD",1755279960304,9.47387002,186.76,186.7,26.03]
["bitfinex","SOLUSD",1755279960477,9.47387002,186.76,186.7,8.81387002]
["bitfinex","SOLUSD",1755279960886,9.47387002,186.76,186.7,0.03]
["bitfinex","SOLUSD",1755279960887,8.78387002,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755279961088,8.78387002,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279961283,9.47387002,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279961496,5.35532587,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755279961808,26.69,186.76,186.71,8.78387002]
["bitfinex","SOLUSD",1755279962095,0.01924667,186.77,186.74,8.78387002]
["bitfinex","SOLUSD",1755279962303,0.01924667,186.77,186.72,0.72]
["bitfinex","SOLUSD",1755279962504,0.01924667,186.77,186.7,0.03]
["bitfinex","SOLUSD",1755279962505,8.78387002,186.75,186.7,0.03]
["bitfinex","SOLUSD",1755279962680,8.78387002,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755279962994,9.47387002,186.75,186.7,8.81387002]
["bitfinex","SOLUSD",1755279963194,3.58632964,186.76,186.73,8.78387002]
["bitfinex","SOLUSD",1755279963396,0.01924667,186.77,186.74,8.78387002]
["bitfinex","SOLUSD",1755279963974,0.69,186.76,186.72,8.78387002]
["bitfinex","SOLUSD",1755279964177,0.69,186.75,186.7,9.53387002]
["bitfinex","SOLUSD",1755279964398,0.69,186.75,186.7,0.75]
["bitfinex","SOLUSD",1755279964607,0.69,186.75,186.71,8.78387002]
["bitfinex","SOLUSD",1755279964940,8.78387002,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755279965119,0.69,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755279965309,9.47387002,186.75,186.7,9.53387002]
["bitfinex","SOLUSD",1755279965510,5.35471706,186.76,186.71,8.78387002]
["bitfinex","SOLUSD",1755279965723,7.58741705,186.75,186.71,0.72]
["bitfinex","SOLUSD",1755279965911,3.59398355,186.74,186.7,8.81387002]
["bitfinex","SOLUSD",1755279966323,3.59398355,186.74,186.7,0.03]
["bitfinex","SOLUSD",1755279966509,8.78387002,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279966936,13.06785357,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279967433,22.41982735,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755279968123,37.52604292,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755279968440,26.0,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755279968659,57.4801434,186.67,186.64,0.03]
["bitfinex","SOLUSD",1755279968856,8.78387002,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755279969060,16.37392783,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755279969354,22.42154904,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755279970153,15.10621557,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755279970353,34.78387002,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279970660,57.4801434,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279970953,58.1701434,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279971336,63.52862587,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279972368,48.4224103,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279972557,86.0584574,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279973060,105.15036729,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279973947,101.10467297,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279974145,105.0870918,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279976258,105.08024344,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279977040,101.10467297,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279978562,97.51856806,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279979138,55.93856806,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279979335,14.14235249,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279979546,81.56235249,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279980741,72.77848247,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279981056,81.56235249,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279981234,40.14235249,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279981434,5.35704719,186.67,186.61,0.66000001]
["bitfinex","SOLUSD",1755279981662,8.78387002,186.62,186.61,0.66000001]
["bitfinex","SOLUSD",1755279981842,8.78387002,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279982539,14.14235249,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279983244,82.15235249,186.62,186.61,1e-08]
["bitfinex","SOLUSD",1755279983449,26.0,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1755279983649,15.10621557,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1755279983851,24.54008559,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1755279984248,23.89008559,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1755279984571,29.8994296,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1755279984963,71.2194296,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1755279985266,74.79242097,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1755279985949,29.8994296,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1755279986268,74.79257209,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1755279986770,78.76248193,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1755279987139,26.0,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755279987343,94.74322808,186.57,186.56,1e-08]
["bitfinex","SOLUSD",1755279987564,149.00621557,186.56,186.55,1e-08]
["bitfinex","SOLUSD",1755279987868,149.00621557,186.56,186.51,0.03]
["bitfinex","SOLUSD",1755279987869,41.10621557,186.53,186.51,1e-08]
["bitfinex","SOLUSD",1755279988171,31.43355625,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755279988352,72.67355625,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755279988737,78.0349116,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755279989550,47.68869603,186.52,186.51,0.66000001]
["bitfinex","SOLUSD",1755279989755,88.86869603,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755279990061,49.96387002,186.53,186.51,0.66000001]
["bitfinex","SOLUSD",1755279990237,49.96387002,186.53,186.51,1e-08]
["bitfinex","SOLUSD",1755279990440,41.18,186.53,186.52,0.66]
["bitfinex","SOLUSD",1755279990648,59.29190997,186.53,186.51,1e-08]
["bitfinex","SOLUSD",1755279990860,8.78387002,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755279991245,12.75011669,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755279991849,18.11147204,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755279992067,8.78387002,186.52,186.51,0.66000001]
["bitfinex","SOLUSD",1755279992483,14.46230681,186.59,186.51,0.66000001]
["bitfinex","SOLUSD",1755279992484,15.10621557,186.58,186.51,0.66000001]
["bitfinex","SOLUSD",1755279992773,57.45829863,186.57,186.52,8.78387002]
["bitfinex","SOLUSD",1755279992968,3.96537929,186.56,186.52,8.78387002]
["bitfinex","SOLUSD",1755279993163,3.96537929,186.55,186.53,0.66]
["bitfinex","SOLUSD",1755279993353,41.14,186.57,186.54,0.66]
["bitfinex","SOLUSD",1755279993556,3.96495668,186.56,186.55,0.66]
["bitfinex","SOLUSD",1755279993769,5.17230681,186.64,186.55,9.44387002]
["bitfinex","SOLUSD",1755279993946,9.32271063,186.63,186.59,8.78387002]
["bitfinex","SOLUSD",1755279994149,3.96451528,186.62,186.6,0.66]
["bitfinex","SOLUSD",1755279994350,14.20178386,186.64,186.61,0.66]
["bitfinex","SOLUSD",1755279994665,3.96423818,186.63,186.62,0.66]
["bitfinex","SOLUSD",1755279994891,12.7481082,186.63,186.57,8.78387002]
["bitfinex","SOLUSD",1755279995072,3.96423818,186.62,186.58,0.66]
["bitfinex","SOLUSD",1755279995249,55.32178386,186.64,186.59,8.78387002]
["bitfinex","SOLUSD",1755279995448,3.96458621,186.63,186.6,0.66]
["bitfinex","SOLUSD",1755279995780,3.96458657,186.62,186.57,9.44387002]
["bitfinex","SOLUSD",1755279995948,8.78387002,186.6,186.57,0.66]
["bitfinex","SOLUSD",1755279996155,8.78387002,186.59,186.54,8.78387002]
["bitfinex","SOLUSD",1755279996357,8.78387002,186.59,186.56,0.66]
["bitfinex","SOLUSD",1755279996560,8.78387002,186.59,186.57,0.66]
["bitfinex","SOLUSD",1755279997076,8.78387002,186.6,186.57,0.66]
["bitfinex","SOLUSD",1755279997458,14.14321403,186.59,186.55,0.66]
["bitfinex","SOLUSD",1755279997661,5.35934401,186.59,186.55,9.44387002]
["bitfinex","SOLUSD",1755279997862,5.35934401,186.59,186.56,0.66]
["bitfinex","SOLUSD",1755279998063,14.14321403,186.59,186.54,8.78387002]
["bitfinex","SOLUSD",1755279998575,14.14321403,186.59,186.54,9.44387002]
["bitfinex","SOLUSD",1755279998774,14.14321403,186.59,186.54,8.78387002]
["bitfinex","SOLUSD",1755279998957,14.14321403,186.59,186.55,0.66]
["bitfinex","SOLUSD",1755279999566,3.97110117,186.58,186.55,0.66]
["bitfinex","SOLUSD",1755279999762,14.79321403,186.59,186.54,8.78387002]
["bitfinex","SOLUSD",1755279999976,3.97117031,186.58,186.54,9.44387002]
["bitfinex","SOLUSD",1755280000149,3.97117031,186.57,186.54,9.44387002]
["bitfinex","SOLUSD",1755280000356,55.81321403,186.59,186.54,9.44387002]
["bitfinex","SOLUSD",1755280000557,3.97306418,186.58,186.55,0.66]
["bitfinex","SOLUSD",1755280000872,3.97306418,186.57,186.55,0.66]
["bitfinex","SOLUSD",1755280001059,3.97326747,186.56,186.53,8.78387002]
["bitfinex","SOLUSD",1755280001261,3.97490817,186.55,186.52,0.66]
["bitfinex","SOLUSD",1755280001459,5.36031194,186.56,186.53,0.66]
["bitfinex","SOLUSD",1755280001661,5.36031194,186.56,186.54,0.66]
["bitfinex","SOLUSD",1755280001853,3.9749071,186.55,186.51,0.66000001]
["bitfinex","SOLUSD",1755280002058,8.78387002,186.55,186.51,0.66000001]
["bitfinex","SOLUSD",1755280002257,3.97518584,186.54,186.52,0.66]
["bitfinex","SOLUSD",1755280002468,14.14418196,186.56,186.52,0.66]
["bitfinex","SOLUSD",1755280002673,16.33865838,186.55,186.51,1e-08]
["bitfinex","SOLUSD",1755280002981,3.97607502,186.54,186.51,0.66000001]
["bitfinex","SOLUSD",1755280003167,3.97607502,186.54,186.51,1e-08]
["bitfinex","SOLUSD",1755280003168,8.78387002,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755280003356,16.33890154,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755280003556,22.35025689,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755280003988,12.91638687,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755280004283,18.12148894,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755280004474,21.70025689,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755280004781,37.45647246,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755280004983,63.45647246,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755280006466,63.45916665,186.52,186.51,1e-08]
["bitfinex","SOLUSD",1755280006675,15.10621557,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1755280006857,77.42011811,186.51,186.5,1e-08]
["bitfinex","SOLUSD",1755280007260,72.9578113,186.51,186.47,0.03]
["bitfinex","SOLUSD",1755280007502,34.78387002,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755280007664,88.48410109,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755280007869,15.10621557,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755280008094,15.10621557,186.45,186.41,0.03]
["bitfinex","SOLUSD",1755280008385,34.78387002,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755280008569,42.34159573,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755280008777,58.1578113,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755280009083,83.10159573,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755280009488,75.02772571,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755280009664,79.64166928,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755280010785,47.7055393,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755280010983,7.55772571,186.43,186.42,0.87]
["bitfinex","SOLUSD",1755280011178,3.97895776,186.43,186.42,0.87]
["bitfinex","SOLUSD",1755280011375,7.55772571,186.43,186.42,0.87]
["bitfinex","SOLUSD",1755280011772,21.7055393,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755280012174,7.55772571,186.43,186.42,0.87]
["bitfinex","SOLUSD",1755280012571,3.97895776,186.43,186.42,0.87]
["bitfinex","SOLUSD",1755280012775,7.5651587,186.43,186.42,0.87]
["bitfinex","SOLUSD",1755280013386,21.71297229,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755280013770,12.92910227,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755280014193,21.71297229,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755280014997,12.92910227,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755280015193,21.71297229,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755280016875,22.42297229,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755280017194,37.52918786,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755280017507,28.74531784,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755280017677,37.52918786,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755280018996,36.81918786,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755280019178,78.16918786,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755280020285,78.16918786,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755280020489,58.16524429,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755280020882,63.52947559,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755280021083,37.52947559,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1755280021403,42.00787681,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1755280022287,37.52947559,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1755280022484,42.00787681,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1755280023805,26.0,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755280024008,82.90902872,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755280024794,74.1251587,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755280025016,82.90902872,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755280025338,47.71441127,186.38,186.35,0.2]
["bitfinex","SOLUSD",1755280025634,8.78387002,186.36,186.35,0.87]
["bitfinex","SOLUSD",1755280025803,53.32282778,186.36,186.35,0.2]
["bitfinex","SOLUSD",1755280026137,53.32282778,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280026138,81.498096,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280026306,85.96965351,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280026509,72.71422598,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280026733,81.498096,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280027333,28.02631432,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280027535,77.37018434,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280027729,78.08018434,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280028043,21.70396877,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280028228,21.70396877,186.36,186.35,0.67000001]
["bitfinex","SOLUSD",1755280028229,12.92009875,186.36,186.35,0.67000001]
["bitfinex","SOLUSD",1755280028425,49.90491612,186.36,186.35,0.67000001]
["bitfinex","SOLUSD",1755280028627,5.36571146,186.37,186.35,0.67000001]
["bitfinex","SOLUSD",1755280028948,3.57084687,186.41,186.36,9.45387002]
["bitfinex","SOLUSD",1755280029153,8.78387002,186.39,186.36,0.67]
["bitfinex","SOLUSD",1755280029318,12.75147456,186.38,186.35,1e-08]
["bitfinex","SOLUSD",1755280029622,9.33327498,186.37,186.36,0.67]
["bitfinex","SOLUSD",1755280030137,26.0,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280030443,79.31147456,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280030628,74.80878229,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280030830,74.09878229,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280031027,82.88265231,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280031242,88.24861067,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280031426,88.95861067,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280031628,112.84869626,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280032022,104.06482624,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280032222,112.84869626,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280032642,117.32025377,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280033042,112.84869626,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280033339,104.06482624,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280033544,112.84869626,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280033732,108.53638375,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755280034134,157.56494147,186.36,186.26,0.67]
["bitfinex","SOLUSD",1755280034334,8.78387002,186.29,186.26,0.67]
["bitfinex","SOLUSD",1755280034543,3.96760454,186.28,186.26,0.67]
["bitfinex","SOLUSD",1755280034741,3.96760454,186.27,186.26,0.67]
["bitfinex","SOLUSD",1755280035252,8.78387002,186.29,186.26,0.67]
["bitfinex","SOLUSD",1755280035558,9.32965814,186.28,186.27,0.67]
["bitfinex","SOLUSD",1755280035853,9.32965814,186.28,186.24,8.78387002]
["bitfinex","SOLUSD",1755280036024,3.96139531,186.27,186.22,0.2]
["bitfinex","SOLUSD",1755280036226,5.36826283,186.28,186.22,0.2]
["bitfinex","SOLUSD",1755280036534,3.96023145,186.27,186.23,0.67]
["bitfinex","SOLUSD",1755280036740,3.96020037,186.26,186.23,9.45387002]
["bitfinex","SOLUSD",1755280036942,3.96020037,186.26,186.22,0.2]
["bitfinex","SOLUSD",1755280036943,5.36826283,186.28,186.24,0.67]
["bitfinex","SOLUSD",1755280037231,3.9602325,186.27,186.25,0.67]
["bitfinex","SOLUSD",1755280037439,14.15213285,186.28,186.26,0.67]
["bitfinex","SOLUSD",1755280037751,3.95907817,186.27,186.26,0.67]
["bitfinex","SOLUSD",1755280039625,3.95907817,186.27,186.26,9.45387002]
["bitfinex","SOLUSD",1755280039854,5.36742815,186.31,186.26,9.45387002]
["bitfinex","SOLUSD",1755280040070,8.78387002,186.29,186.27,0.67]
["bitfinex","SOLUSD",1755280040242,3.95959777,186.28,186.25,8.78387002]
["bitfinex","SOLUSD",1755280040438,3.95959777,186.27,186.25,8.78387002]
["bitfinex","SOLUSD",1755280040649,5.36742815,186.31,186.25,8.78387002]
["bitfinex","SOLUSD",1755280040850,3.96151202,186.3,186.26,0.67]
["bitfinex","SOLUSD",1755280041059,3.96151202,186.29,186.26,9.45387002]
["bitfinex","SOLUSD",1755280041259,3.96151202,186.28,186.27,0.67]
["bitfinex","SOLUSD",1755280041456,3.96151202,186.28,186.24,0.03]
["bitfinex","SOLUSD",1755280041656,3.96151202,186.27,186.25,8.78387002]
["bitfinex","SOLUSD",1755280041859,5.36799866,186.29,186.25,8.78387002]
["bitfinex","SOLUSD",1755280042073,3.96344484,186.28,186.26,0.67]
["bitfinex","SOLUSD",1755280042254,3.96344484,186.27,186.24,0.03]
["bitfinex","SOLUSD",1755280042570,3.96344484,186.26,186.24,8.81387002]
["bitfinex","SOLUSD",1755280042768,5.36799866,186.29,186.25,0.67]
["bitfinex","SOLUSD",1755280042947,3.96574434,186.28,186.25,0.67]
["bitfinex","SOLUSD",1755280043147,5.36883925,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755280043343,3.96574434,186.25,186.24,0.7]
["bitfinex","SOLUSD",1755280043569,12.74961436,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755280044475,16.98489034,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755280044842,69.39764339,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1755280045046,69.39764339,186.25,186.22,0.2]
["bitfinex","SOLUSD",1755280045047,15.10621557,186.24,186.22,1e-08]
["bitfinex","SOLUSD",1755280045276,59.52734751,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1755280045453,60.18734751,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1755280046673,15.10621557,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755280046970,8.82245605,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755280047270,21.73433409,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755280048386,12.91187804,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755280048562,21.73433409,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755280049358,7.54102032,186.19,186.18,0.7]
["bitfinex","SOLUSD",1755280049569,3.96574434,186.19,186.18,0.7]
["bitfinex","SOLUSD",1755280050687,3.96574434,186.19,186.18,9.52245605]
["bitfinex","SOLUSD",1755280051380,3.96574434,186.19,186.18,29.99981782]
["bitfinex","SOLUSD",1755280051563,3.96574434,186.19,186.18,30.89981782]
["bitfinex","SOLUSD",1755280052167,3.57799068,186.29,186.19,15.10621557]
["bitfinex","SOLUSD",1755280052374,7.55498443,186.28,186.27,8.82245605]
["bitfinex","SOLUSD",1755280052676,3.97623386,186.28,186.27,9.49245605]
["bitfinex","SOLUSD",1755280053371,3.97623386,186.28,186.27,14.86100707]
["bitfinex","SOLUSD",1755280053669,3.97623386,186.28,186.27,29.96722264]
["bitfinex","SOLUSD",1755280054856,3.97623386,186.28,186.27,21.14476659]
["bitfinex","SOLUSD",1755280055067,53.00381061,186.38,186.28,15.10621557]
["bitfinex","SOLUSD",1755280055266,7.55642141,186.37,186.34,8.82245605]
["bitfinex","SOLUSD",1755280055581,7.55642141,186.36,186.34,8.82245605]
["bitfinex","SOLUSD",1755280055781,7.55642141,186.35,186.34,8.82245605]
["bitfinex","SOLUSD",1755280056171,7.55642141,186.35,186.33,8.82245605]
["bitfinex","SOLUSD",1755280056363,3.97695194,186.34,186.33,8.82245605]
["bitfinex","SOLUSD",1755280056773,7.55863636,186.34,186.33,8.82245605]
["bitfinex","SOLUSD",1755280056967,7.55863636,186.34,186.32,0.67]
["bitfinex","SOLUSD",1755280057166,5.36570379,186.37,186.33,8.82245605]
["bitfinex","SOLUSD",1755280057472,7.56205829,186.36,186.34,8.82245605]
["bitfinex","SOLUSD",1755280057790,7.56205829,186.35,186.34,8.82245605]
["bitfinex","SOLUSD",1755280058759,7.56205829,186.35,186.31,6.0372969]
["bitfinex","SOLUSD",1755280058957,6.02571083,186.37,186.34,8.82245605]
["bitfinex","SOLUSD",1755280059190,7.56637871,186.36,186.34,8.82245605]
["bitfinex","SOLUSD",1755280059388,7.05827217,186.38,186.34,0.67]
["bitfinex","SOLUSD",1755280059389,7.56637871,186.35,186.34,0.67]
["bitfinex","SOLUSD",1755280059568,3.98184198,186.35,186.31,5.3672969]
["bitfinex","SOLUSD",1755280059892,3.98184198,186.34,186.32,0.67]
["bitfinex","SOLUSD",1755280060090,3.98184198,186.33,186.32,0.67]
["bitfinex","SOLUSD",1755280061080,3.98184198,186.33,186.32,9.49245605]
["bitfinex","SOLUSD",1755280061284,3.98184198,186.33,186.32,14.85956639]
["bitfinex","SOLUSD",1755280062093,3.98184198,186.33,186.32,9.49245605]
["bitfinex","SOLUSD",1755280062791,3.98722069,186.33,186.32,9.49245605]
["bitfinex","SOLUSD",1755280063165,3.58937011,186.36,186.32,9.49245605]
["bitfinex","SOLUSD",1755280063374,3.98818461,186.35,186.32,9.49245605]
["bitfinex","SOLUSD",1755280063664,3.98818461,186.34,186.32,9.49245605]
["bitfinex","SOLUSD",1755280063977,9.61506429,186.37,186.32,9.49245605]
["bitfinex","SOLUSD",1755280064181,3.98818355,186.36,186.32,9.49245605]
["bitfinex","SOLUSD",1755280064394,3.98818355,186.35,186.32,9.49245605]
["bitfinex","SOLUSD",1755280064566,3.98818355,186.34,186.32,0.67]
["bitfinex","SOLUSD",1755280064767,9.61506429,186.37,186.33,8.82245605]
["bitfinex","SOLUSD",1755280064989,3.98914127,186.36,186.35,8.82245605]
["bitfinex","SOLUSD",1755280065365,9.35509963,186.36,186.35,8.82245605]
["bitfinex","SOLUSD",1755280066076,10.05509963,186.36,186.34,8.82245605]
["bitfinex","SOLUSD",1755280066277,3.98914127,186.35,186.34,8.82245605]
["bitfinex","SOLUSD",1755280066877,13.12371567,186.38,186.34,8.82245605]
["bitfinex","SOLUSD",1755280067074,3.98910663,186.37,186.35,6.06615983]
["bitfinex","SOLUSD",1755280067289,7.05827217,186.38,186.36,0.7]
["bitfinex","SOLUSD",1755280067489,3.98868244,186.37,186.35,0.7]
["bitfinex","SOLUSD",1755280067678,12.42368802,186.38,186.33,0.7]
["bitfinex","SOLUSD",1755280067988,3.9887509,186.37,186.34,0.7]
["bitfinex","SOLUSD",1755280068196,7.05827217,186.38,186.34,0.7]
["bitfinex","SOLUSD",1755280068375,7.05827217,186.38,186.31,20.47361399]
["bitfinex","SOLUSD",1755280068376,7.05827217,186.38,186.35,0.7]
["bitfinex","SOLUSD",1755280068582,7.05827217,186.38,186.37,8.82245605]
["bitfinex","SOLUSD",1755280068790,0.06,186.39,186.37,6.1962505]
["bitfinex","SOLUSD",1755280068978,0.06,186.39,186.38,6.1962505]
["bitfinex","SOLUSD",1755280069293,4.04670236,186.39,186.38,5.4962505]
["bitfinex","SOLUSD",1755280069880,4.74670236,186.39,186.36,5.4962505]
["bitfinex","SOLUSD",1755280070190,10.18295286,186.38,186.33,5.4962505]
["bitfinex","SOLUSD",1755280070390,4.68670236,186.37,186.33,5.4962505]
["bitfinex","SOLUSD",1755280070698,4.68670236,186.36,186.32,8.80278551]
["bitfinex","SOLUSD",1755280070903,4.68670236,186.36,186.3,40.54]
["bitfinex","SOLUSD",1755280070904,0.7,186.35,186.31,8.80278551]
["bitfinex","SOLUSD",1755280071084,0.7,186.34,186.31,8.80278551]
["bitfinex","SOLUSD",1755280071283,0.7,186.34,186.32,8.80278551]
["bitfinex","SOLUSD",1755280071509,31.17345322,186.36,186.3,40.54]
["bitfinex","SOLUSD",1755280071675,0.7,186.33,186.27,0.7]
["bitfinex","SOLUSD",1755280071998,3.98820669,186.32,186.27,8.80278551]
["bitfinex","SOLUSD",1755280072207,4.68820669,186.31,186.27,8.80278551]
["bitfinex","SOLUSD",1755280072384,0.7,186.31,186.27,8.80278551]
["bitfinex","SOLUSD",1755280072580,0.7,186.3,186.25,40.52]
["bitfinex","SOLUSD",1755280072798,0.7,186.29,186.25,49.32278551]
["bitfinex","SOLUSD",1755280072981,9.50278551,186.29,186.24,8.80278551]
["bitfinex","SOLUSD",1755280073305,5.36739842,186.31,186.27,8.80278551]
["bitfinex","SOLUSD",1755280073620,41.22,186.35,186.3,8.80278551]
["bitfinex","SOLUSD",1755280073768,4.68810262,186.34,186.3,8.80278551]
["bitfinex","SOLUSD",1755280073973,3.98810262,186.33,186.29,8.80278551]
["bitfinex","SOLUSD",1755280074298,0.7,186.32,186.29,8.80278551]
["bitfinex","SOLUSD",1755280074489,6.067174,186.32,186.26,5.36883925]
["bitfinex","SOLUSD",1755280074808,14.86995951,186.32,186.27,8.80278551]
["bitfinex","SOLUSD",1755280075003,13.49229945,186.31,186.26,8.80278551]
["bitfinex","SOLUSD",1755280075209,8.80278551,186.31,186.25,0.7]
["bitfinex","SOLUSD",1755280075376,13.49269056,186.3,186.25,8.80278551]
["bitfinex","SOLUSD",1755280075576,0.7,186.29,186.25,8.80278551]
["bitfinex","SOLUSD",1755280075776,8.80278551,186.3,186.24,8.80278551]
["bitfinex","SOLUSD",1755280075777,0.7,186.28,186.24,8.80278551]
["bitfinex","SOLUSD",1755280076199,8.80278551,186.28,186.23,50.02278551]
["bitfinex","SOLUSD",1755280076376,0.7,186.27,186.23,49.32278551]
["bitfinex","SOLUSD",1755280076581,5.36883925,186.26,186.23,49.32278551]
["bitfinex","SOLUSD",1755280076909,3.59164317,186.31,186.25,8.80278551]
["bitfinex","SOLUSD",1755280076910,0.7,186.31,186.25,8.80278551]
["bitfinex","SOLUSD",1755280077206,0.7,186.36,186.3,8.80278551]
["bitfinex","SOLUSD",1755280077411,4.68914004,186.34,186.28,0.7]
["bitfinex","SOLUSD",1755280077621,0.7,186.34,186.28,0.7]
["bitfinex","SOLUSD",1755280077919,8.80278551,186.32,186.27,8.80278551]
["bitfinex","SOLUSD",1755280078095,4.68977187,186.31,186.26,9.50278551]
["bitfinex","SOLUSD",1755280078289,0.7,186.31,186.27,8.80278551]
["bitfinex","SOLUSD",1755280078814,6.06747898,186.31,186.27,8.80278551]
["bitfinex","SOLUSD",1755280079913,6.06747898,186.31,186.26,0.7]
["bitfinex","SOLUSD",1755280080113,6.06747898,186.31,186.27,8.80278551]
["bitfinex","SOLUSD",1755280080624,0.7,186.3,186.26,8.80278551]
["bitfinex","SOLUSD",1755280080912,0.7,186.29,186.24,8.80278551]
["bitfinex","SOLUSD",1755280081121,0.7,186.29,186.24,0.7]
["bitfinex","SOLUSD",1755280081323,0.7,186.29,186.25,8.80278551]
["bitfinex","SOLUSD",1755280081519,8.80278551,186.29,186.23,40.52]
["bitfinex","SOLUSD",1755280081701,8.80278551,186.27,186.23,40.52]
["bitfinex","SOLUSD",1755280082023,9.50278551,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755280082201,14.17220131,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755280082612,0.7,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755280083001,9.50278551,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755280083200,35.50278551,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755280083422,26.7,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755280083602,26.0,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755280084102,35.50278551,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755280084422,40.87248963,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755280084625,32.06970412,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755280084932,40.87248963,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755280085710,59.96763539,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755280085940,63.55845505,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755280087443,63.55666312,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755280087739,8.80278551,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755280088128,9.50278551,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755280088623,37.55301824,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755280088824,26.0,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755280089339,34.80278551,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755280090141,31.37085772,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755280090441,75.30278551,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755280090646,8.80278551,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755280090842,66.5,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755280091147,40.5,186.22,186.19,0.7]
["bitfinex","SOLUSD",1755280091337,40.5,186.22,186.18,0.73]
["bitfinex","SOLUSD",1755280091726,40.5,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755280091920,45.87019552,186.22,186.18,0.73]
["bitfinex","SOLUSD",1755280092426,54.67298103,186.22,186.18,0.73]
["bitfinex","SOLUSD",1755280092733,62.72458914,186.27,186.21,8.80278551]
["bitfinex","SOLUSD",1755280092928,12.78732231,186.26,186.21,9.50278551]
["bitfinex","SOLUSD",1755280093131,9.50278551,186.26,186.21,9.50278551]
["bitfinex","SOLUSD",1755280093643,5.36883925,186.26,186.21,9.50278551]
["bitfinex","SOLUSD",1755280093842,5.36883925,186.26,186.19,5.37078621]
["bitfinex","SOLUSD",1755280094047,5.36883925,186.26,186.23,8.80278551]
["bitfinex","SOLUSD",1755280094244,5.36883925,186.26,186.19,5.37078621]
["bitfinex","SOLUSD",1755280094556,5.36883925,186.26,186.18,0.03]
["bitfinex","SOLUSD",1755280094557,8.80278551,186.24,186.18,0.03]
["bitfinex","SOLUSD",1755280094759,12.79030767,186.23,186.18,9.53278551]
["bitfinex","SOLUSD",1755280095052,9.50278551,186.22,186.18,0.73]
["bitfinex","SOLUSD",1755280095639,5.36999248,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755280095942,45.86966545,186.24,186.2,8.80278551]
["bitfinex","SOLUSD",1755280096152,45.86966545,186.24,186.18,0.03]
["bitfinex","SOLUSD",1755280096446,45.86966545,186.24,186.21,9.45278551]
["bitfinex","SOLUSD",1755280096624,45.86966545,186.24,186.21,0.65]
["bitfinex","SOLUSD",1755280097028,45.86966545,186.24,186.22,9.45278551]
["bitfinex","SOLUSD",1755280097224,5.36889732,186.26,186.18,0.03]
["bitfinex","SOLUSD",1755280097421,8.80278551,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755280097846,5.37056928,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755280098039,5.36999248,186.22,186.19,9.45278551]
["bitfinex","SOLUSD",1755280098226,5.36999248,186.22,186.19,0.65]
["bitfinex","SOLUSD",1755280098617,67.18,186.25,186.2,9.45278551]
["bitfinex","SOLUSD",1755280098822,3.98576576,186.24,186.21,9.45278551]
["bitfinex","SOLUSD",1755280099023,6.0694158,186.24,186.18,0.68]
["bitfinex","SOLUSD",1755280099249,0.7,186.23,186.18,0.68]
["bitfinex","SOLUSD",1755280099432,0.7,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755280099747,5.37028086,186.21,186.18,9.48278551]
["bitfinex","SOLUSD",1755280099949,5.37028086,186.21,186.19,8.80278551]
["bitfinex","SOLUSD",1755280100455,5.37028086,186.21,186.18,0.68]
["bitfinex","SOLUSD",1755280100645,5.37028086,186.21,186.18,8.83278551]
["bitfinex","SOLUSD",1755280100843,5.37028086,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755280101045,5.37028086,186.21,186.18,8.83278551]
["bitfinex","SOLUSD",1755280101552,6.07028086,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755280104534,6.06999248,186.22,186.18,0.68]
["bitfinex","SOLUSD",1755280104731,5.36999248,186.22,186.18,0.68]
["bitfinex","SOLUSD",1755280104931,133.9,186.24,186.21,8.80278551]
["bitfinex","SOLUSD",1755280105131,0.76,186.28,186.18,0.03]
["bitfinex","SOLUSD",1755280105132,0.76,186.28,186.23,8.80278551]
["bitfinex","SOLUSD",1755280105359,0.06,186.28,186.25,8.80278551]
["bitfinex","SOLUSD",1755280105531,0.06,186.28,186.24,9.45278551]
["bitfinex","SOLUSD",1755280105532,4.04565696,186.28,186.24,9.45278551]
["bitfinex","SOLUSD",1755280105747,4.04565696,186.28,186.24,8.80278551]
["bitfinex","SOLUSD",1755280105748,0.7,186.27,186.24,8.80278551]
["bitfinex","SOLUSD",1755280106037,5.36855102,186.27,186.25,8.80278551]
["bitfinex","SOLUSD",1755280106568,26.0,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755280106728,97.96464726,186.19,186.05,0.65]
["bitfinex","SOLUSD",1755280107046,8.80278551,186.09,186.03,8.80278551]
["bitfinex","SOLUSD",1755280107240,8.80278551,186.04,186.02,0.65]
["bitfinex","SOLUSD",1755280107468,0.7,186.09,186.03,0.65]
["bitfinex","SOLUSD",1755280107665,0.7,186.09,186.0,0.65]
["bitfinex","SOLUSD",1755280107666,8.80278551,186.04,186.0,0.65]
["bitfinex","SOLUSD",1755280107963,5.37576604,186.02,185.96,0.65]
["bitfinex","SOLUSD",1755280108128,8.80278551,186.0,185.96,0.65]
["bitfinex","SOLUSD",1755280108332,8.80278551,185.98,185.93,19.7141031]
["bitfinex","SOLUSD",1755280108563,8.80278551,185.98,185.94,0.65]
["bitfinex","SOLUSD",1755280109140,40.46,186.0,185.91,8.80278551]
["bitfinex","SOLUSD",1755280109141,8.80278551,185.96,185.91,8.80278551]
["bitfinex","SOLUSD",1755280109346,49.26278551,185.96,185.92,0.65]
["bitfinex","SOLUSD",1755280109665,40.46,185.96,185.92,0.65]
["bitfinex","SOLUSD",1755280110035,49.26278551,185.96,185.92,0.65]
["bitfinex","SOLUSD",1755280110230,40.48,185.96,185.92,0.65]
["bitfinex","SOLUSD",1755280110467,40.48,185.96,185.93,0.65]
["bitfinex","SOLUSD",1755280110630,40.48,185.97,185.94,0.65]
["bitfinex","SOLUSD",1755280110970,49.28278551,185.97,185.91,6.02882861]
["bitfinex","SOLUSD",1755280111361,8.80278551,185.94,185.88,0.65]
["bitfinex","SOLUSD",1755280111668,40.46,185.93,185.88,26.65]
["bitfinex","SOLUSD",1755280111871,40.46,185.93,185.89,8.80278551]
["bitfinex","SOLUSD",1755280112168,40.46,185.93,185.89,9.45278551]
["bitfinex","SOLUSD",1755280112377,9.50278551,185.92,185.87,0.65]
["bitfinex","SOLUSD",1755280112536,8.80278551,185.91,185.87,0.65]
["bitfinex","SOLUSD",1755280112744,8.80278551,185.89,185.84,8.90278551]
["bitfinex","SOLUSD",1755280112936,40.46,185.88,185.84,8.90278551]
["bitfinex","SOLUSD",1755280113156,40.46,185.88,185.85,0.65]
["bitfinex","SOLUSD",1755280113660,40.46,185.88,185.84,8.90278551]
["bitfinex","SOLUSD",1755280114034,40.46,185.88,185.84,9.55278551]
["bitfinex","SOLUSD",1755280114234,40.48,185.87,185.84,0.75]
["bitfinex","SOLUSD",1755280114567,40.48,185.87,185.84,0.1]
["bitfinex","SOLUSD",1755280114862,40.48,185.87,185.84,8.90278551]
["bitfinex","SOLUSD",1755280115079,40.48,185.87,185.84,9.55278551]
["bitfinex","SOLUSD",1755280115287,40.48,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755280115507,5.37862053,185.93,185.86,9.45278551]
["bitfinex","SOLUSD",1755280115666,44.44047792,185.92,185.88,8.80278551]
["bitfinex","SOLUSD",1755280115855,12.76326343,185.91,185.85,0.03]
["bitfinex","SOLUSD",1755280116169,12.76326343,185.9,185.85,34.83278551]
["bitfinex","SOLUSD",1755280116370,0.7,185.91,185.85,26.68]
["bitfinex","SOLUSD",1755280116371,44.44047792,185.89,185.85,26.68]
["bitfinex","SOLUSD",1755280116569,40.48,185.89,185.85,35.48278551]
["bitfinex","SOLUSD",1755280117352,3.95475271,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755280117554,0.7,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755280117755,9.50278551,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755280117980,4.65506216,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755280118187,12.75478182,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280118478,13.45478182,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280118680,53.93478182,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280118891,59.37974678,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280119589,53.93478182,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280119888,45.13199631,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280120062,18.83517566,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280120255,59.31517566,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280121069,44.43199631,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280121283,53.93478182,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280121478,50.51239015,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280121686,59.31517566,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280121877,59.30608514,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280122256,59.30403897,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280122551,77.95714483,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1755280122759,37.47714483,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1755280122984,77.95714483,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1755280123367,37.47714483,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1755280123556,77.95714483,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1755280123881,41.47714483,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1755280124090,81.95714483,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1755280124469,7.94085962,185.86,185.85,9.45278552]
["bitfinex","SOLUSD",1755280124863,7.94085962,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1755280125078,7.94085962,185.86,185.85,8.80278552]
["bitfinex","SOLUSD",1755280126078,7.94085962,185.86,185.85,9.46278552]
["bitfinex","SOLUSD",1755280126306,4.0,185.86,185.85,14.84346886]
["bitfinex","SOLUSD",1755280126494,40.48,185.94,185.85,14.84346886]
["bitfinex","SOLUSD",1755280126787,3.93355637,185.93,185.91,8.80278551]
["bitfinex","SOLUSD",1755280126986,3.93355637,185.92,185.88,0.66]
["bitfinex","SOLUSD",1755280127200,0.68,186.05,185.92,41.10621557]
["bitfinex","SOLUSD",1755280127360,0.68,186.05,186.01,8.80278551]
["bitfinex","SOLUSD",1755280127689,40.48,186.06,186.01,8.80278551]
["bitfinex","SOLUSD",1755280127886,45.85465828,186.06,186.03,8.80278551]
["bitfinex","SOLUSD",1755280128072,46.53465828,186.06,186.01,8.80278551]
["bitfinex","SOLUSD",1755280128272,0.68,186.05,186.01,8.80278551]
["bitfinex","SOLUSD",1755280128470,4.21986428,186.05,186.01,8.80278551]
["bitfinex","SOLUSD",1755280128659,45.85465828,186.06,185.96,26.66]
["bitfinex","SOLUSD",1755280128660,0.68,186.04,185.96,26.66]
["bitfinex","SOLUSD",1755280128864,0.68,186.04,185.96,0.66]
["bitfinex","SOLUSD",1755280129065,40.48,186.03,185.99,8.80278551]
["bitfinex","SOLUSD",1755280129397,41.16,186.03,185.99,8.80278551]
["bitfinex","SOLUSD",1755280129585,40.48,186.03,185.99,8.80278551]
["bitfinex","SOLUSD",1755280129786,0.68,186.02,185.96,0.66]
["bitfinex","SOLUSD",1755280129974,5.37605505,186.01,185.99,8.80278551]
["bitfinex","SOLUSD",1755280130201,40.48,186.03,186.0,8.80278551]
["bitfinex","SOLUSD",1755280130508,40.48,186.03,186.01,8.80278551]
["bitfinex","SOLUSD",1755280131020,40.46,186.05,186.02,8.80278551]
["bitfinex","SOLUSD",1755280131192,40.46,186.05,186.04,8.80278551]
["bitfinex","SOLUSD",1755280131905,40.46,186.05,186.03,8.80278551]
["bitfinex","SOLUSD",1755280132116,40.46,186.05,185.99,6.03649836]
["bitfinex","SOLUSD",1755280132306,40.46,186.05,186.04,8.80278551]
["bitfinex","SOLUSD",1755280132910,45.83489922,186.05,186.04,8.80278551]
["bitfinex","SOLUSD",1755280133315,40.46,186.05,186.04,8.80278551]
["bitfinex","SOLUSD",1755280133490,45.83489922,186.05,186.03,8.80278551]
["bitfinex","SOLUSD",1755280133691,5.37464345,186.06,186.03,8.80278551]
["bitfinex","SOLUSD",1755280133903,40.46,186.05,186.04,8.80278551]
["bitfinex","SOLUSD",1755280135198,40.46,186.05,186.03,8.80278551]
["bitfinex","SOLUSD",1755280135520,0.68,186.04,185.98,26.0]
["bitfinex","SOLUSD",1755280135720,0.68,186.04,186.01,8.80278551]
["bitfinex","SOLUSD",1755280135920,45.83496375,186.05,186.03,8.80278551]
["bitfinex","SOLUSD",1755280136230,0.06,186.08,186.04,8.80278551]
["bitfinex","SOLUSD",1755280136231,5.37465605,186.06,186.04,8.80278551]
["bitfinex","SOLUSD",1755280136406,3.60595892,186.08,186.05,8.80278551]
["bitfinex","SOLUSD",1755280136607,3.60595892,186.08,186.06,8.80278551]
["bitfinex","SOLUSD",1755280136608,40.44,186.07,186.06,8.80278551]
["bitfinex","SOLUSD",1755280136799,40.44,186.07,186.05,8.80278551]
["bitfinex","SOLUSD",1755280137299,40.44,186.07,186.01,0.66]
["bitfinex","SOLUSD",1755280137505,41.12,186.07,186.01,0.66]
["bitfinex","SOLUSD",1755280137905,41.12,186.07,186.03,8.80278551]
["bitfinex","SOLUSD",1755280138123,41.12,186.07,186.04,8.80278551]
["bitfinex","SOLUSD",1755280138330,6.05461034,186.06,185.98,6.0366989]
["bitfinex","SOLUSD",1755280138624,6.05461034,186.06,186.0,8.80278551]
["bitfinex","SOLUSD",1755280138625,9.48278551,186.05,186.0,8.80278551]
["bitfinex","SOLUSD",1755280138828,40.44,186.04,185.98,0.66]
["bitfinex","SOLUSD",1755280139122,40.44,186.04,186.02,8.80278551]
["bitfinex","SOLUSD",1755280139293,3.94642116,186.03,186.01,8.80278551]
["bitfinex","SOLUSD",1755280139496,3.94642116,186.02,185.99,8.80278551]
["bitfinex","SOLUSD",1755280139700,3.94642116,186.01,185.99,8.80278551]
["bitfinex","SOLUSD",1755280140029,4.62642116,186.0,185.96,8.80278551]
["bitfinex","SOLUSD",1755280140242,9.32331386,185.99,185.96,8.80278551]
["bitfinex","SOLUSD",1755280140449,45.79463468,186.06,185.98,8.80278551]
["bitfinex","SOLUSD",1755280140739,3.94700015,186.05,186.03,8.80278551]
["bitfinex","SOLUSD",1755280141041,45.79463468,186.06,186.03,8.80278551]
["bitfinex","SOLUSD",1755280141042,3.94700015,186.04,186.03,8.80278551]
["bitfinex","SOLUSD",1755280142247,3.94700015,186.04,186.01,0.66]
["bitfinex","SOLUSD",1755280142411,4.6315955,186.03,185.98,0.66]
["bitfinex","SOLUSD",1755280142614,45.0515955,186.02,185.96,0.66]
["bitfinex","SOLUSD",1755280142923,3.9515955,186.01,185.96,26.66]
["bitfinex","SOLUSD",1755280143111,3.95245603,186.0,185.93,0.66]
["bitfinex","SOLUSD",1755280143312,53.17524154,185.99,185.93,0.66]
["bitfinex","SOLUSD",1755280143651,3.95245603,185.98,185.94,8.80278551]
["bitfinex","SOLUSD",1755280143939,4.63245603,185.97,185.94,8.80278551]
["bitfinex","SOLUSD",1755280144142,3.95245603,185.96,185.94,8.80278551]
["bitfinex","SOLUSD",1755280144328,5.37807895,185.94,185.9,0.66]
["bitfinex","SOLUSD",1755280144718,3.95857639,185.93,185.87,0.66]
["bitfinex","SOLUSD",1755280145036,5.37807895,185.94,185.88,0.66]
["bitfinex","SOLUSD",1755280145262,3.96106791,185.93,185.88,0.66]
["bitfinex","SOLUSD",1755280145567,3.96106791,185.92,185.88,0.66]
["bitfinex","SOLUSD",1755280145761,41.1,185.96,185.88,0.66]
["bitfinex","SOLUSD",1755280145959,9.33959365,185.95,185.88,0.66]
["bitfinex","SOLUSD",1755280146169,3.96180393,185.94,185.88,0.66]
["bitfinex","SOLUSD",1755280146461,5.43744946,185.97,185.88,6.03978912]
["bitfinex","SOLUSD",1755280146670,3.96419737,185.96,185.89,0.66]
["bitfinex","SOLUSD",1755280146879,3.96419737,185.95,185.89,0.66]
["bitfinex","SOLUSD",1755280147048,3.96419737,185.94,185.89,0.66]
["bitfinex","SOLUSD",1755280147257,3.96419737,185.93,185.89,0.66]
["bitfinex","SOLUSD",1755280147565,0.06,185.97,185.89,0.66]
["bitfinex","SOLUSD",1755280147773,3.96708907,185.96,185.9,5.37923614]
["bitfinex","SOLUSD",1755280147980,3.96708907,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1755280148267,3.96708907,185.94,185.91,0.66]
["bitfinex","SOLUSD",1755280148449,3.63050144,185.97,185.92,0.66]
["bitfinex","SOLUSD",1755280148655,3.97093924,185.96,185.92,0.66]
["bitfinex","SOLUSD",1755280148871,3.97093924,185.95,185.92,6.03864161]
["bitfinex","SOLUSD",1755280149056,3.97093924,185.94,185.92,6.03864161]
["bitfinex","SOLUSD",1755280149372,0.06,185.97,185.93,8.80278551]
["bitfinex","SOLUSD",1755280149582,3.97475918,185.96,185.94,0.66]
["bitfinex","SOLUSD",1755280149783,3.97475918,185.95,185.94,0.66]
["bitfinex","SOLUSD",1755280149968,3.97475918,185.95,185.92,5.37864161]
["bitfinex","SOLUSD",1755280150155,3.98192647,185.94,185.92,5.37864161]
["bitfinex","SOLUSD",1755280150352,3.58314194,185.96,185.93,0.66]
["bitfinex","SOLUSD",1755280150556,7.56596361,185.95,185.92,0.66]
["bitfinex","SOLUSD",1755280150865,3.98199603,185.94,185.92,0.66]
["bitfinex","SOLUSD",1755280151057,5.43735785,185.97,185.93,8.80278551]
["bitfinex","SOLUSD",1755280151257,7.58168639,185.96,185.92,6.03865066]
["bitfinex","SOLUSD",1755280151580,3.99069006,185.95,185.93,0.66]
["bitfinex","SOLUSD",1755280151739,3.99069006,185.94,185.93,15.76621557]
["bitfinex","SOLUSD",1755280151943,0.06,185.97,185.93,15.76621557]
["bitfinex","SOLUSD",1755280152177,0.06,185.97,185.94,0.66]
["bitfinex","SOLUSD",1755280152343,0.06,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280152755,0.06,185.97,185.96,14.84028604]
["bitfinex","SOLUSD",1755280154475,0.06,185.97,185.93,0.66]
["bitfinex","SOLUSD",1755280154677,0.06,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280156090,0.06,185.97,185.92,6.03859444]
["bitfinex","SOLUSD",1755280156287,0.06,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280158567,0.06,185.97,185.96,9.48278551]
["bitfinex","SOLUSD",1755280158987,0.06,185.97,185.96,14.86028604]
["bitfinex","SOLUSD",1755280159493,0.06,185.97,185.96,9.48278551]
["bitfinex","SOLUSD",1755280159687,0.06,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280159996,0.06,185.97,185.96,6.05750053]
["bitfinex","SOLUSD",1755280160288,0.06,185.97,185.96,14.86028604]
["bitfinex","SOLUSD",1755280161968,0.06,185.97,185.96,9.48278551]
["bitfinex","SOLUSD",1755280162182,0.06,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280163278,0.73,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280163799,6.10721137,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280164667,0.73,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280164867,0.06,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280165075,0.06,185.97,185.96,9.48278551]
["bitfinex","SOLUSD",1755280165672,0.06,185.97,185.96,14.86028604]
["bitfinex","SOLUSD",1755280167597,0.06,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280170582,0.06,185.97,185.96,9.48278551]
["bitfinex","SOLUSD",1755280171303,0.06,185.97,185.96,14.86028604]
["bitfinex","SOLUSD",1755280172796,0.06,185.97,185.96,55.18028604]
["bitfinex","SOLUSD",1755280173294,0.06,185.97,185.96,49.12278551]
["bitfinex","SOLUSD",1755280173471,0.06,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280175477,0.06,185.97,185.95,40.32]
["bitfinex","SOLUSD",1755280175681,0.06,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280176079,0.06,185.97,185.96,9.48278551]
["bitfinex","SOLUSD",1755280177188,0.06,185.97,185.96,14.18028604]
["bitfinex","SOLUSD",1755280177891,0.06,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280179623,0.06,185.97,185.95,40.32]
["bitfinex","SOLUSD",1755280179784,0.73,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280180895,0.06,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280186717,0.06,185.97,185.96,9.47278551]
["bitfinex","SOLUSD",1755280187381,0.06,185.97,185.96,0.67]
["bitfinex","SOLUSD",1755280187587,0.06,185.97,185.96,8.80278551]
["bitfinex","SOLUSD",1755280188705,0.06,185.97,185.96,5.52164142]
["bitfinex","SOLUSD",1755280189717,0.06,185.97,185.96,10.89914195]
["bitfinex","SOLUSD",1755280189917,0.06,185.97,185.96,37.56914195]
["bitfinex","SOLUSD",1755280190714,0.06,185.97,185.96,32.19164142]
["bitfinex","SOLUSD",1755280190915,0.06,185.97,185.96,31.52164142]
["bitfinex","SOLUSD",1755280191322,0.06,185.97,185.96,37.56914195]
["bitfinex","SOLUSD",1755280194524,0.06,185.97,185.96,52.67535752]
["bitfinex","SOLUSD",1755280194833,0.06,185.99,185.98,52.14949841]
["bitfinex","SOLUSD",1755280194998,0.06,186.01,185.99,20.48284872]
["bitfinex","SOLUSD",1755280195198,0.06,186.03,186.01,15.10621557]
["bitfinex","SOLUSD",1755280195431,0.06,186.03,186.02,45.76164142]
["bitfinex","SOLUSD",1755280195606,0.06,186.04,186.03,5.52164142]
["bitfinex","SOLUSD",1755280195804,0.06,186.04,186.03,6.19164142]
["bitfinex","SOLUSD",1755280197107,0.06,186.04,186.03,11.56711849]
["bitfinex","SOLUSD",1755280198808,0.06,186.04,186.03,10.89711849]
["bitfinex","SOLUSD",1755280199513,0.06,186.04,186.02,40.24]
["bitfinex","SOLUSD",1755280199713,0.06,186.04,186.03,5.52164142]
["bitfinex","SOLUSD",1755280200235,0.73,186.04,186.03,45.74164142]
["bitfinex","SOLUSD",1755280200720,0.73,186.04,186.03,5.52164142]
["bitfinex","SOLUSD",1755280200926,0.73,186.04,186.01,40.22]
["bitfinex","SOLUSD",1755280201122,3.61367431,186.03,186.01,5.52164142]
["bitfinex","SOLUSD",1755280201454,5.37605505,186.01,186.0,5.52164142]
["bitfinex","SOLUSD",1755280201625,6.04605505,186.01,186.0,5.52164142]
["bitfinex","SOLUSD",1755280203423,13.67752834,186.01,185.98,40.22]
["bitfinex","SOLUSD",1755280203627,0.06,186.04,186.0,5.52164142]
["bitfinex","SOLUSD",1755280203831,4.28473331,186.03,185.98,40.87]
["bitfinex","SOLUSD",1755280204123,0.67,186.03,185.98,40.87]
["bitfinex","SOLUSD",1755280204335,0.67,186.03,185.99,0.67]
["bitfinex","SOLUSD",1755280204807,6.04554076,186.03,186.02,8.8315803]
["bitfinex","SOLUSD",1755280205006,9.65998437,186.03,186.01,8.8315803]
["bitfinex","SOLUSD",1755280205246,0.67,186.02,186.01,8.8315803]
["bitfinex","SOLUSD",1755280205635,0.67,186.02,185.98,40.2]
["bitfinex","SOLUSD",1755280205823,0.67,186.01,186.0,8.8315803]
["bitfinex","SOLUSD",1755280206517,3.61476085,186.02,186.0,8.8315803]
["bitfinex","SOLUSD",1755280206848,6.04554076,186.03,185.98,40.2]
["bitfinex","SOLUSD",1755280207032,6.04554076,186.03,186.02,8.8315803]
["bitfinex","SOLUSD",1755280207222,9.66001825,186.03,186.02,8.8315803]
["bitfinex","SOLUSD",1755280208351,9.66001825,186.03,185.98,40.87]
["bitfinex","SOLUSD",1755280208546,0.67,186.02,185.98,40.87]
["bitfinex","SOLUSD",1755280208745,0.67,186.02,186.0,8.8315803]
["bitfinex","SOLUSD",1755280209050,9.66106621,186.01,186.0,8.8315803]
["bitfinex","SOLUSD",1755280209228,9.66106621,186.01,185.99,8.8315803]
["bitfinex","SOLUSD",1755280209418,4.28501116,186.0,185.99,8.8315803]
["bitfinex","SOLUSD",1755280210044,5.37583326,186.02,185.99,8.8315803]
["bitfinex","SOLUSD",1755280210227,3.61517806,186.01,186.0,8.8315803]
["bitfinex","SOLUSD",1755280211044,3.61533534,186.01,186.0,8.8615803]
["bitfinex","SOLUSD",1755280211848,3.61533534,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280212159,3.61533534,186.01,186.0,8.8615803]
["bitfinex","SOLUSD",1755280212958,13.67869477,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280214820,7.63263972,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280215060,3.61533534,186.01,186.0,8.8615803]
["bitfinex","SOLUSD",1755280215647,9.70139039,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280216066,13.71908268,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280217140,9.70139039,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280217439,13.71898129,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280218056,8.99139039,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280218250,3.61533534,186.01,186.0,8.8615803]
["bitfinex","SOLUSD",1755280218573,3.61533534,186.01,186.0,9.5615803]
["bitfinex","SOLUSD",1755280220068,3.61533534,186.01,186.0,0.73]
["bitfinex","SOLUSD",1755280220380,3.61533534,186.01,186.0,9.5615803]
["bitfinex","SOLUSD",1755280222269,3.61533534,186.01,186.0,8.8615803]
["bitfinex","SOLUSD",1755280222270,3.61601294,186.01,186.0,8.8615803]
["bitfinex","SOLUSD",1755280222946,3.61601294,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280223149,3.61601294,186.01,186.0,8.8615803]
["bitfinex","SOLUSD",1755280223756,0.06,186.04,186.0,9.5615803]
["bitfinex","SOLUSD",1755280223940,3.61614565,186.03,186.0,0.03]
["bitfinex","SOLUSD",1755280224146,4.07790392,186.04,186.02,8.8315803]
["bitfinex","SOLUSD",1755280224147,0.06,186.04,186.02,8.8315803]
["bitfinex","SOLUSD",1755280224363,4.07807607,186.04,186.03,8.8315803]
["bitfinex","SOLUSD",1755280224671,7.69438928,186.04,186.01,0.7]
["bitfinex","SOLUSD",1755280224877,3.61631321,186.03,186.01,0.7]
["bitfinex","SOLUSD",1755280225046,0.06,186.04,186.02,0.7]
["bitfinex","SOLUSD",1755280225448,0.06,186.04,186.0,45.54629552]
["bitfinex","SOLUSD",1755280225674,0.06,186.04,186.01,0.7]
["bitfinex","SOLUSD",1755280225858,0.06,186.04,186.03,5.51971184]
["bitfinex","SOLUSD",1755280228390,4.38597427,186.04,186.03,5.51971184]
["bitfinex","SOLUSD",1755280228753,3.67597427,186.04,186.03,5.51971184]
["bitfinex","SOLUSD",1755280228948,3.67597427,186.04,186.03,6.21971184]
["bitfinex","SOLUSD",1755280229184,3.67597427,186.04,186.03,5.51971184]
["bitfinex","SOLUSD",1755280229784,9.7611624,186.04,186.02,5.51971184]
["bitfinex","SOLUSD",1755280230087,8.34448305,186.03,186.0,5.54971184]
["bitfinex","SOLUSD",1755280230265,8.34448305,186.02,186.0,5.54971184]
["bitfinex","SOLUSD",1755280230456,3.61597427,186.01,186.0,5.54971184]
["bitfinex","SOLUSD",1755280231173,9.70202932,186.01,186.0,5.54971184]
["bitfinex","SOLUSD",1755280231497,9.70202932,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280231498,9.70323675,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280231984,6.08605505,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280232180,19.24230749,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280232590,13.72259565,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280232751,19.24230749,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280233159,13.72259565,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280233665,13.01259565,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280233852,13.01259565,186.01,186.0,5.54971184]
["bitfinex","SOLUSD",1755280233853,7.6365406,186.01,186.0,5.54971184]
["bitfinex","SOLUSD",1755280234054,7.6365406,186.01,186.0,6.24971184]
["bitfinex","SOLUSD",1755280234255,13.01259565,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280234454,19.24230749,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280234669,13.01259565,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280234870,13.72259565,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280236077,13.01259565,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280237403,13.72259565,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280237987,19.24230749,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280239195,13.72259565,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280239688,19.24230749,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280241516,13.01259565,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280241719,13.01259565,186.01,186.0,0.73]
["bitfinex","SOLUSD",1755280241720,7.6365406,186.01,186.0,0.73]
["bitfinex","SOLUSD",1755280241893,7.6365406,186.01,186.0,6.24971184]
["bitfinex","SOLUSD",1755280242284,7.6365406,186.01,186.0,5.54971184]
["bitfinex","SOLUSD",1755280242495,7.6365406,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755280242711,47.7165406,186.01,186.0,5.54971184]
["bitfinex","SOLUSD",1755280242938,15.10621557,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755280243243,26.0,185.99,185.96,0.03]
["bitfinex","SOLUSD",1755280243244,52.22014177,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755280243411,53.92625244,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755280243614,19.24346381,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755280243802,59.30346381,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755280244009,19.24346381,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755280244205,53.07375197,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755280244727,59.30346381,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755280245212,63.82648092,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755280245534,59.30346381,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755280246008,59.30346381,185.97,185.92,0.03]
["bitfinex","SOLUSD",1755280246009,5.51971184,185.95,185.92,0.03]
["bitfinex","SOLUSD",1755280246320,5.51971184,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755280246551,13.15526562,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755280246729,5.51971184,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755280246938,13.15526562,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755280247235,13.15526562,185.92,185.88,0.03]
["bitfinex","SOLUSD",1755280247236,5.51971184,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755280247432,7.63555378,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755280247619,13.01450058,185.91,185.9,0.69]
["bitfinex","SOLUSD",1755280247804,53.07450058,185.91,185.9,0.69]
["bitfinex","SOLUSD",1755280248134,7.63555378,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755280248434,43.67180278,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755280248614,47.68490519,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755280248938,43.67180278,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755280250230,40.06,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755280252905,5.37866938,185.92,185.9,0.03]
["bitfinex","SOLUSD",1755280253112,40.04,185.92,185.91,6.17971184]
["bitfinex","SOLUSD",1755280254531,40.04,185.92,185.91,11.55865864]
["bitfinex","SOLUSD",1755280255528,145.55700486,185.97,185.91,11.55865864]
["bitfinex","SOLUSD",1755280255737,47.65543089,185.96,185.92,5.51971184]
["bitfinex","SOLUSD",1755280255914,40.74,185.96,185.92,6.17971184]
["bitfinex","SOLUSD",1755280256318,46.11754799,185.96,185.92,0.66]
["bitfinex","SOLUSD",1755280256534,3.6073747,185.95,185.92,0.66]
["bitfinex","SOLUSD",1755280256740,46.11754799,185.96,185.92,0.66]
["bitfinex","SOLUSD",1755280257038,13.83536092,185.95,185.9,6.20971184]
["bitfinex","SOLUSD",1755280257230,47.65564908,185.94,185.9,6.20971184]
["bitfinex","SOLUSD",1755280257541,40.04,185.94,185.9,6.20971184]
["bitfinex","SOLUSD",1755280257747,6.21971184,185.95,185.9,6.20971184]
["bitfinex","SOLUSD",1755280257913,53.87520098,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755280258118,5.51971184,185.92,185.9,0.03]
["bitfinex","SOLUSD",1755280258314,45.55971184,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755280258520,53.87524574,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755280260026,59.25419254,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755280260425,59.25419254,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1755280260750,41.10621557,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755280260951,54.24146131,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755280261132,94.96146131,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755280262023,94.82127499,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755280262214,100.34098683,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755280262650,60.32098683,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755280262940,100.34098683,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755280263823,41.10621557,185.85,185.84,1e-08]
["bitfinex","SOLUSD",1755280264023,41.10621557,185.85,185.81,30.1]
["bitfinex","SOLUSD",1755280264024,5.38155203,185.82,185.81,30.1]
["bitfinex","SOLUSD",1755280264326,70.73564966,185.82,185.81,2.94801203]
["bitfinex","SOLUSD",1755280264632,15.10621557,185.81,185.73,6.17971184]
["bitfinex","SOLUSD",1755280264830,5.51971184,185.78,185.73,6.17971184]
["bitfinex","SOLUSD",1755280265043,44.02817022,185.77,185.74,0.66]
["bitfinex","SOLUSD",1755280265254,45.53971184,185.77,185.72,5.51971184]
["bitfinex","SOLUSD",1755280265477,3.99454641,185.76,185.73,0.66]
["bitfinex","SOLUSD",1755280265637,40.02,185.76,185.74,6.17971184]
["bitfinex","SOLUSD",1755280265839,40.02,185.76,185.72,5.51971184]
["bitfinex","SOLUSD",1755280266150,5.38358008,185.75,185.72,6.17971184]
["bitfinex","SOLUSD",1755280266358,40.02,185.74,185.72,6.17971184]
["bitfinex","SOLUSD",1755280266969,40.02,185.74,185.7,5.51971184]
["bitfinex","SOLUSD",1755280267262,40.02,185.74,185.7,6.17971184]
["bitfinex","SOLUSD",1755280267837,40.02,185.74,185.71,0.66]
["bitfinex","SOLUSD",1755280268038,40.02,185.74,185.71,5.51971184]
["bitfinex","SOLUSD",1755280268232,3.98433115,185.73,185.69,0.76]
["bitfinex","SOLUSD",1755280268435,45.40390216,185.74,185.7,6.17971184]
["bitfinex","SOLUSD",1755280268436,40.02,185.72,185.7,6.17971184]
["bitfinex","SOLUSD",1755280268854,140.11971184,185.78,185.71,6.17971184]
["bitfinex","SOLUSD",1755280269068,3.98410521,185.77,185.72,0.66]
["bitfinex","SOLUSD",1755280269257,40.02,185.77,185.76,5.51971184]
["bitfinex","SOLUSD",1755280269468,3.9835085,185.77,185.76,6.17971184]
["bitfinex","SOLUSD",1755280269773,15.10621557,185.85,185.76,6.17971184]
["bitfinex","SOLUSD",1755280269774,6.08095128,185.85,185.76,6.17971184]
["bitfinex","SOLUSD",1755280269971,38.76,185.9,185.83,5.51971184]
["bitfinex","SOLUSD",1755280269972,44.00132117,185.84,185.83,5.51971184]
["bitfinex","SOLUSD",1755280270178,3.98132117,185.84,185.83,6.17971184]
["bitfinex","SOLUSD",1755280270474,3.98132117,185.84,185.83,5.51971184]
["bitfinex","SOLUSD",1755280270678,3.98132117,185.84,185.8,0.66]
["bitfinex","SOLUSD",1755280270841,40.0,185.85,185.83,5.51971184]
["bitfinex","SOLUSD",1755280271046,3.98156739,185.84,185.83,0.66]
["bitfinex","SOLUSD",1755280271454,3.9819149,185.84,185.8,5.38199895]
["bitfinex","SOLUSD",1755280271753,40.0,185.88,185.81,15.10621557]
["bitfinex","SOLUSD",1755280271949,3.98191129,185.87,185.81,15.10621557]
["bitfinex","SOLUSD",1755280272149,3.98191129,185.86,185.82,0.66]
["bitfinex","SOLUSD",1755280272355,3.98191129,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1755280272663,3.98191129,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1755280272839,3.98191129,185.84,185.83,31.38126244]
["bitfinex","SOLUSD",1755280273041,40.0,185.89,185.83,31.38126244]
["bitfinex","SOLUSD",1755280273241,3.98301857,185.88,185.84,0.66]
["bitfinex","SOLUSD",1755280273552,3.98301857,185.87,185.85,0.66]
["bitfinex","SOLUSD",1755280273734,3.98301857,185.86,185.83,0.66]
["bitfinex","SOLUSD",1755280273940,3.98301857,185.85,185.81,20.48779495]
["bitfinex","SOLUSD",1755280274139,45.37961908,185.89,185.82,0.66]
["bitfinex","SOLUSD",1755280274352,3.98515396,185.88,185.82,6.04144256]
["bitfinex","SOLUSD",1755280274550,3.98515396,185.87,185.82,6.04144256]
["bitfinex","SOLUSD",1755280274753,3.98515396,185.86,185.83,0.66]
["bitfinex","SOLUSD",1755280274981,3.98515396,185.85,185.84,0.66]
["bitfinex","SOLUSD",1755280275137,3.98515396,185.85,185.83,0.66]
["bitfinex","SOLUSD",1755280275474,39.98,185.91,185.82,5.38144256]
["bitfinex","SOLUSD",1755280275475,39.98,185.91,185.84,0.66]
["bitfinex","SOLUSD",1755280275645,3.98580549,185.9,185.84,0.66]
["bitfinex","SOLUSD",1755280275845,3.98580549,185.89,185.84,0.66]
["bitfinex","SOLUSD",1755280276154,3.98580549,185.88,185.84,0.66]
["bitfinex","SOLUSD",1755280276352,3.98580549,185.87,185.85,5.38068334]
["bitfinex","SOLUSD",1755280276557,45.35904545,185.91,185.86,0.66]
["bitfinex","SOLUSD",1755280276772,7.57473075,185.9,185.86,0.66]
["bitfinex","SOLUSD",1755280276979,3.98683998,185.89,185.86,0.66]
["bitfinex","SOLUSD",1755280277144,3.98683998,185.88,185.86,0.66]
["bitfinex","SOLUSD",1755280277345,3.98683998,185.87,185.86,0.66]
["bitfinex","SOLUSD",1755280277560,3.98762303,185.87,185.86,8.84461789]
["bitfinex","SOLUSD",1755280278074,3.98762303,185.87,185.86,9.50461789]
["bitfinex","SOLUSD",1755280278447,3.98762303,185.87,185.86,14.88501173]
["bitfinex","SOLUSD",1755280281069,39.96,185.92,185.86,14.88501173]
["bitfinex","SOLUSD",1755280281245,39.96,185.92,185.9,8.84461789]
["bitfinex","SOLUSD",1755280281449,8.25305638,185.91,185.9,8.84461789]
["bitfinex","SOLUSD",1755280281874,8.25305638,185.91,185.86,6.04039384]
["bitfinex","SOLUSD",1755280282064,0.67,185.91,185.9,8.84461789]
["bitfinex","SOLUSD",1755280282263,8.25477348,185.91,185.9,8.84461789]
["bitfinex","SOLUSD",1755280282972,13.63372028,185.91,185.84,26.0]
["bitfinex","SOLUSD",1755280283172,8.25477348,185.9,185.87,8.84461789]
["bitfinex","SOLUSD",1755280283380,7.58477348,185.89,185.87,8.84461789]
["bitfinex","SOLUSD",1755280283560,3.99183905,185.88,185.87,8.84461789]
["bitfinex","SOLUSD",1755280283872,4.66183905,185.88,185.87,8.84461789]
["bitfinex","SOLUSD",1755280284100,10.04165398,185.88,185.87,8.84461789]
["bitfinex","SOLUSD",1755280284467,13.63703236,185.88,185.86,8.84461789]
["bitfinex","SOLUSD",1755280284665,8.25721743,185.87,185.86,8.84461789]
["bitfinex","SOLUSD",1755280285672,8.25721743,185.87,185.81,46.48800446]
["bitfinex","SOLUSD",1755280285673,13.6373218,185.87,185.81,26.0]
["bitfinex","SOLUSD",1755280285875,8.26236654,185.86,185.79,0.03]
["bitfinex","SOLUSD",1755280286055,47.53236654,185.85,185.82,8.84461789]
["bitfinex","SOLUSD",1755280286259,4.66698816,185.84,185.82,8.84461789]
["bitfinex","SOLUSD",1755280286469,3.99698816,185.83,185.79,0.03]
["bitfinex","SOLUSD",1755280286666,3.99698816,185.82,185.79,0.69]
["bitfinex","SOLUSD",1755280286860,3.99698816,185.81,185.79,0.69]
["bitfinex","SOLUSD",1755280287075,3.99698816,185.8,185.79,0.69]
["bitfinex","SOLUSD",1755280287776,3.99698816,185.8,185.79,9.53461789]
["bitfinex","SOLUSD",1755280288158,3.99698816,185.8,185.79,14.9170389]
["bitfinex","SOLUSD",1755280288492,3.99698816,185.8,185.79,9.53461789]
["bitfinex","SOLUSD",1755280288656,4.00046322,185.8,185.79,9.53461789]
["bitfinex","SOLUSD",1755280289377,4.0008578,185.8,185.79,8.87461789]
["bitfinex","SOLUSD",1755280291380,9.38298912,185.8,185.79,8.87461789]
["bitfinex","SOLUSD",1755280292497,10.05298912,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280292693,13.65365967,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280293317,12.98365967,185.8,185.79,5.56544122]
["bitfinex","SOLUSD",1755280293493,12.98365967,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280293816,19.18910089,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280295313,23.55387564,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280295484,19.18910089,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280295678,59.08910089,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280297595,74.21531646,185.8,185.77,0.03]
["bitfinex","SOLUSD",1755280297785,5.53544122,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755280298112,13.13696957,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755280298404,13.80696957,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755280298610,19.1896803,185.78,185.75,0.03]
["bitfinex","SOLUSD",1755280298793,5.53544122,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280298984,13.13696957,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280299184,13.80696957,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280299610,28.91318514,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280300494,34.2964754,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280303016,39.57865458,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280303315,66.67865458,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280305225,61.14321336,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280305417,66.6822928,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280305804,66.68168893,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280306640,79.96378131,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280307195,80.66378131,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280307701,86.14559558,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280307917,106.79089059,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755280308102,106.79089059,185.76,185.71,0.03]
["bitfinex","SOLUSD",1755280308103,26.0,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755280308316,53.01957049,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755280308518,47.48049105,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755280308698,7.60049105,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755280308898,47.48049105,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755280309138,5.38473964,185.71,185.68,0.7]
["bitfinex","SOLUSD",1755280309311,43.8798205,185.7,185.69,0.7]
["bitfinex","SOLUSD",1755280309518,3.9998205,185.7,185.69,0.7]
["bitfinex","SOLUSD",1755280310102,43.8598205,185.7,185.69,0.7]
["bitfinex","SOLUSD",1755280310919,3.9998205,185.7,185.69,6.23907944]
["bitfinex","SOLUSD",1755280311124,39.86,185.71,185.69,6.23907944]
["bitfinex","SOLUSD",1755280311337,39.86,185.71,185.7,5.53907944]
["bitfinex","SOLUSD",1755280311643,43.85499889,185.71,185.7,0.7]
["bitfinex","SOLUSD",1755280312048,43.85499889,185.71,185.69,5.53907944]
["bitfinex","SOLUSD",1755280312221,3.99499889,185.7,185.69,6.23907944]
["bitfinex","SOLUSD",1755280312624,3.99499889,185.7,185.69,0.7]
["bitfinex","SOLUSD",1755280313049,3.99499889,185.7,185.69,5.53907944]
["bitfinex","SOLUSD",1755280313223,10.18021252,185.7,185.68,5.53907944]
["bitfinex","SOLUSD",1755280313548,3.99499889,185.69,185.68,6.23907944]
["bitfinex","SOLUSD",1755280313746,3.99499889,185.69,185.68,0.7]
["bitfinex","SOLUSD",1755280313957,3.99499889,185.69,185.65,0.7]
["bitfinex","SOLUSD",1755280314123,3.99499889,185.68,185.66,0.7]
["bitfinex","SOLUSD",1755280314447,39.86,185.69,185.67,6.23907944]
["bitfinex","SOLUSD",1755280314744,39.86,185.69,185.68,6.23907944]
["bitfinex","SOLUSD",1755280315047,43.85361558,185.69,185.68,6.23907944]
["bitfinex","SOLUSD",1755280315542,49.23894258,185.69,185.68,5.53907944]
["bitfinex","SOLUSD",1755280316141,43.85361558,185.69,185.68,5.53907944]
["bitfinex","SOLUSD",1755280316332,49.23893519,185.69,185.68,5.53907944]
["bitfinex","SOLUSD",1755280316531,49.23893519,185.69,185.67,5.53907944]
["bitfinex","SOLUSD",1755280316732,45.24531961,185.69,185.67,5.53907944]
["bitfinex","SOLUSD",1755280316941,3.99273269,185.68,185.64,0.7]
["bitfinex","SOLUSD",1755280317238,45.24531961,185.69,185.66,5.53907944]
["bitfinex","SOLUSD",1755280317629,45.24531961,185.69,185.65,0.7]
["bitfinex","SOLUSD",1755280317831,45.24531961,185.69,185.66,5.53907944]
["bitfinex","SOLUSD",1755280318129,45.94531961,185.69,185.66,5.53907944]
["bitfinex","SOLUSD",1755280318325,45.94531961,185.69,185.65,0.7]
["bitfinex","SOLUSD",1755280318657,45.24531961,185.69,185.66,0.7]
["bitfinex","SOLUSD",1755280319130,45.24531961,185.69,185.66,6.23907944]
["bitfinex","SOLUSD",1755280319649,45.94531961,185.69,185.66,5.53907944]
["bitfinex","SOLUSD",1755280320148,45.24531961,185.69,185.64,0.7]
["bitfinex","SOLUSD",1755280320332,45.24531961,185.69,185.65,5.53907944]
["bitfinex","SOLUSD",1755280320333,45.94531961,185.69,185.65,5.53907944]
["bitfinex","SOLUSD",1755280320936,45.94531961,185.69,185.63,5.53907944]
["bitfinex","SOLUSD",1755280320937,4.69223498,185.68,185.63,5.53907944]
["bitfinex","SOLUSD",1755280321128,44.53223498,185.67,185.62,0.03]
["bitfinex","SOLUSD",1755280321325,3.99296328,185.66,185.65,5.53907944]
["bitfinex","SOLUSD",1755280321675,39.84,185.66,185.65,6.23907944]
["bitfinex","SOLUSD",1755280322148,39.84,185.66,185.65,0.7]
["bitfinex","SOLUSD",1755280322361,39.84,185.66,185.65,6.23907944]
["bitfinex","SOLUSD",1755280322761,45.2261898,185.66,185.65,5.53907944]
["bitfinex","SOLUSD",1755280322928,49.21979255,185.66,185.64,5.53907944]
["bitfinex","SOLUSD",1755280323259,45.9261898,185.66,185.63,5.53907944]
["bitfinex","SOLUSD",1755280324060,3.99478412,185.65,185.64,5.53907944]
["bitfinex","SOLUSD",1755280324224,3.99580835,185.65,185.64,5.53907944]
["bitfinex","SOLUSD",1755280324429,3.99580835,185.65,185.63,0.7]
["bitfinex","SOLUSD",1755280324645,45.2261898,185.66,185.64,5.53907944]
["bitfinex","SOLUSD",1755280324848,3.99594731,185.65,185.64,5.53907944]
["bitfinex","SOLUSD",1755280325150,3.99580981,185.65,185.62,5.56907944]
["bitfinex","SOLUSD",1755280325455,3.99580981,185.64,185.62,5.56907944]
["bitfinex","SOLUSD",1755280325661,45.22627823,185.66,185.62,5.56907944]
["bitfinex","SOLUSD",1755280325966,4.69765608,185.65,185.62,5.56907944]
["bitfinex","SOLUSD",1755280326139,43.81765608,185.64,185.62,5.56907944]
["bitfinex","SOLUSD",1755280326339,3.99765608,185.63,185.62,5.56907944]
["bitfinex","SOLUSD",1755280326540,3.99765608,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755280326758,3.99765608,185.63,185.62,0.73]
["bitfinex","SOLUSD",1755280326971,3.99765608,185.63,185.62,5.56907944]
["bitfinex","SOLUSD",1755280327851,3.99765608,185.63,185.62,6.26907944]
["bitfinex","SOLUSD",1755280328263,3.99765608,185.63,185.62,0.73]
["bitfinex","SOLUSD",1755280328443,3.99765608,185.63,185.62,6.26907944]
["bitfinex","SOLUSD",1755280328638,3.99765608,185.63,185.62,0.73]
["bitfinex","SOLUSD",1755280328837,3.99765608,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755280328838,9.38471636,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755280329238,3.99765608,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755280329440,9.38471636,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755280330170,19.22897593,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755280330342,13.68989649,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755280330543,19.22897593,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755280330859,13.68989649,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755280332344,19.22897593,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755280332557,13.68989649,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755280332940,19.22897593,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755280334142,5.53907944,185.61,185.55,5.53907944]
["bitfinex","SOLUSD",1755280334342,31.64893004,185.63,185.54,0.7]
["bitfinex","SOLUSD",1755280334343,53.64191565,185.6,185.54,0.7]
["bitfinex","SOLUSD",1755280334579,52.94191565,185.59,185.54,6.23907944]
["bitfinex","SOLUSD",1755280334748,12.99162526,185.58,185.54,0.7]
["bitfinex","SOLUSD",1755280334951,3.99765608,185.57,185.55,0.7]
["bitfinex","SOLUSD",1755280335256,7.61815181,185.56,185.53,0.7]
["bitfinex","SOLUSD",1755280335454,45.88878905,185.58,185.55,5.53907944]
["bitfinex","SOLUSD",1755280335455,5.38878905,185.58,185.55,5.53907944]
["bitfinex","SOLUSD",1755280335654,47.41911833,185.57,185.56,5.53907944]
["bitfinex","SOLUSD",1755280335871,4.01024915,185.57,185.56,6.23907944]
["bitfinex","SOLUSD",1755280337879,7.62015354,185.57,185.56,6.23907944]
["bitfinex","SOLUSD",1755280338068,4.01074621,185.57,185.56,6.23907944]
["bitfinex","SOLUSD",1755280338453,7.61928175,185.57,185.56,5.53907944]
["bitfinex","SOLUSD",1755280338653,4.01074621,185.57,185.56,0.7]
["bitfinex","SOLUSD",1755280338968,4.01074621,185.57,185.56,11.62817191]
["bitfinex","SOLUSD",1755280340598,4.01074621,185.57,185.54,0.7]
["bitfinex","SOLUSD",1755280340790,4.01074621,185.56,185.54,0.7]
["bitfinex","SOLUSD",1755280340966,4.01074621,185.55,185.54,0.7]
["bitfinex","SOLUSD",1755280341293,4.01074621,185.55,185.52,5.39017761]
["bitfinex","SOLUSD",1755280341587,3.61013448,185.59,185.52,5.39017761]
["bitfinex","SOLUSD",1755280341796,4.01169624,185.58,185.53,0.7]
["bitfinex","SOLUSD",1755280341964,7.62171495,185.57,185.56,5.53907944]
["bitfinex","SOLUSD",1755280342163,7.62171495,185.57,185.53,0.7]
["bitfinex","SOLUSD",1755280342475,4.01169624,185.56,185.54,0.7]
["bitfinex","SOLUSD",1755280342682,45.88799393,185.6,185.51,31.39045215]
["bitfinex","SOLUSD",1755280342997,7.62166507,185.59,185.55,6.08938291]
["bitfinex","SOLUSD",1755280343287,4.01154145,185.58,185.56,0.7]
["bitfinex","SOLUSD",1755280343499,39.8,185.63,185.57,0.7]
["bitfinex","SOLUSD",1755280343789,8.32317162,185.62,185.57,6.23907944]
["bitfinex","SOLUSD",1755280343991,8.32317162,185.61,185.57,6.23907944]
["bitfinex","SOLUSD",1755280344218,4.01233623,185.6,185.57,6.23907944]
["bitfinex","SOLUSD",1755280344367,45.88713253,185.63,185.59,5.53907944]
["bitfinex","SOLUSD",1755280344698,4.01339468,185.62,185.6,0.7]
["bitfinex","SOLUSD",1755280344862,40.48,185.68,185.6,0.7]
["bitfinex","SOLUSD",1755280345193,7.62344137,185.67,185.6,0.7]
["bitfinex","SOLUSD",1755280345367,7.62344137,185.66,185.6,0.7]
["bitfinex","SOLUSD",1755280345569,4.01247721,185.65,185.6,0.7]
["bitfinex","SOLUSD",1755280345794,4.01247721,185.64,185.61,0.7]
["bitfinex","SOLUSD",1755280345973,0.7,185.67,185.63,5.53907944]
["bitfinex","SOLUSD",1755280345974,3.61139936,185.66,185.63,5.53907944]
["bitfinex","SOLUSD",1755280346172,4.01296551,185.65,185.63,5.53907944]
["bitfinex","SOLUSD",1755280346367,0.7,185.66,185.62,6.08734377]
["bitfinex","SOLUSD",1755280346575,4.01344854,185.65,185.62,6.08734377]
["bitfinex","SOLUSD",1755280346773,0.7,185.66,185.62,6.08734377]
["bitfinex","SOLUSD",1755280347081,4.01344854,185.65,185.62,0.7]
["bitfinex","SOLUSD",1755280347282,0.7,185.66,185.62,0.7]
["bitfinex","SOLUSD",1755280347504,4.01411275,185.65,185.6,32.08790234]
["bitfinex","SOLUSD",1755280347702,1.5,185.65,185.64,5.53907944]
["bitfinex","SOLUSD",1755280347867,9.1272875,185.65,185.59,0.7]
["bitfinex","SOLUSD",1755280348080,4.71452469,185.64,185.62,5.53907944]
["bitfinex","SOLUSD",1755280348280,4.01452469,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280348478,10.10158497,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280349288,49.88288457,185.63,185.57,0.7]
["bitfinex","SOLUSD",1755280349499,4.01582429,185.62,185.6,5.53907944]
["bitfinex","SOLUSD",1755280349791,45.16706028,185.63,185.57,0.7]
["bitfinex","SOLUSD",1755280350008,8.33080333,185.62,185.59,5.53907944]
["bitfinex","SOLUSD",1755280350220,4.7163765,185.61,185.59,5.53907944]
["bitfinex","SOLUSD",1755280350525,45.16706028,185.63,185.59,5.53907944]
["bitfinex","SOLUSD",1755280350526,6.08793103,185.6,185.59,5.53907944]
["bitfinex","SOLUSD",1755280350891,10.10422691,185.6,185.59,5.53907944]
["bitfinex","SOLUSD",1755280351094,10.10411182,185.6,185.59,5.53907944]
["bitfinex","SOLUSD",1755280351320,10.10429773,185.6,185.58,5.53907944]
["bitfinex","SOLUSD",1755280351522,0.7,185.59,185.52,31.42021964]
["bitfinex","SOLUSD",1755280351742,0.7,185.59,185.56,5.53907944]
["bitfinex","SOLUSD",1755280352028,40.46,185.59,185.55,5.53907944]
["bitfinex","SOLUSD",1755280352202,0.7,185.58,185.55,5.53907944]
["bitfinex","SOLUSD",1755280352526,5.38909247,185.56,185.55,5.53907944]
["bitfinex","SOLUSD",1755280353026,6.08909247,185.56,185.52,0.03]
["bitfinex","SOLUSD",1755280353330,0.7,185.55,185.54,5.53907944]
["bitfinex","SOLUSD",1755280353509,6.08909247,185.56,185.54,5.53907944]
["bitfinex","SOLUSD",1755280353902,5.38851169,185.58,185.55,5.53907944]
["bitfinex","SOLUSD",1755280354103,5.38851169,185.58,185.52,0.73]
["bitfinex","SOLUSD",1755280354303,0.7,185.57,185.52,0.73]
["bitfinex","SOLUSD",1755280354508,6.08910473,185.56,185.54,5.53907944]
["bitfinex","SOLUSD",1755280354726,5.38888285,185.57,185.55,5.53907944]
["bitfinex","SOLUSD",1755280354903,5.38888285,185.57,185.52,0.73]
["bitfinex","SOLUSD",1755280354904,5.38888285,185.57,185.56,5.53907944]
["bitfinex","SOLUSD",1755280355097,5.38888285,185.57,185.55,5.53907944]
["bitfinex","SOLUSD",1755280356048,5.3885233,185.58,185.56,5.53907944]
["bitfinex","SOLUSD",1755280356338,133.9,185.61,185.57,6.23907944]
["bitfinex","SOLUSD",1755280356518,5.38706028,185.63,185.58,0.7]
["bitfinex","SOLUSD",1755280356837,39.76,185.64,185.59,0.7]
["bitfinex","SOLUSD",1755280357034,4.01717716,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280357224,7.63251532,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280357423,4.01717716,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280357721,45.84682971,185.64,185.62,5.53907944]
["bitfinex","SOLUSD",1755280357920,0.7,185.63,185.61,5.53907944]
["bitfinex","SOLUSD",1755280358107,0.7,185.62,185.61,5.53907944]
["bitfinex","SOLUSD",1755280358311,0.7,185.62,185.57,0.7]
["bitfinex","SOLUSD",1755280358521,6.0873505,185.62,185.61,5.53907944]
["bitfinex","SOLUSD",1755280358733,0.7,185.62,185.61,5.53907944]
["bitfinex","SOLUSD",1755280359314,0.7,185.62,185.57,0.7]
["bitfinex","SOLUSD",1755280359614,4.31959132,185.61,185.59,5.53907944]
["bitfinex","SOLUSD",1755280359818,0.7,185.61,185.59,5.53907944]
["bitfinex","SOLUSD",1755280360424,6.08778799,185.61,185.59,5.53907944]
["bitfinex","SOLUSD",1755280360830,5.38738274,185.62,185.6,5.53907944]
["bitfinex","SOLUSD",1755280361027,6.08738274,185.62,185.61,5.53907944]
["bitfinex","SOLUSD",1755280361224,9.70752702,185.62,185.61,5.53907944]
["bitfinex","SOLUSD",1755280361422,13.73091127,185.62,185.6,5.53907944]
["bitfinex","SOLUSD",1755280361635,6.08738274,185.62,185.6,5.53907944]
["bitfinex","SOLUSD",1755280362342,0.7,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280362729,5.38738274,185.62,185.6,5.53907944]
["bitfinex","SOLUSD",1755280362936,6.08738274,185.62,185.6,5.53907944]
["bitfinex","SOLUSD",1755280363125,3.62174057,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280363326,3.6213908,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280363644,0.8,185.63,185.6,6.23907944]
["bitfinex","SOLUSD",1755280363950,0.8,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280364113,0.8,185.63,185.62,11.62642994]
["bitfinex","SOLUSD",1755280364319,0.8,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280366058,5.12255933,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280366553,14.53494119,185.63,185.57,26.67]
["bitfinex","SOLUSD",1755280366732,3.62255933,185.62,185.6,5.53907944]
["bitfinex","SOLUSD",1755280366932,4.32359783,185.61,185.59,5.53907944]
["bitfinex","SOLUSD",1755280367146,0.7,185.61,185.59,5.53907944]
["bitfinex","SOLUSD",1755280367339,46.62706028,185.63,185.6,5.53907944]
["bitfinex","SOLUSD",1755280367541,7.65132842,185.62,185.61,5.53907944]
["bitfinex","SOLUSD",1755280367854,7.65132842,185.62,185.58,0.67]
["bitfinex","SOLUSD",1755280368058,3.62438025,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280368259,19.7,185.61,185.6,6.20907944]
["bitfinex","SOLUSD",1755280369643,19.7,185.61,185.58,0.67]
["bitfinex","SOLUSD",1755280369841,19.7,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280370638,19.7,185.61,185.6,6.20907944]
["bitfinex","SOLUSD",1755280371868,19.7,185.61,185.6,11.59701047]
["bitfinex","SOLUSD",1755280373156,19.7,185.61,185.6,6.20907944]
["bitfinex","SOLUSD",1755280373771,19.7,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280375073,25.78771348,185.61,185.56,0.7]
["bitfinex","SOLUSD",1755280375242,20.4,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280375558,19.7,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280376185,25.08764075,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280376475,25.78764075,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280376855,25.78764075,185.61,185.59,5.53907944]
["bitfinex","SOLUSD",1755280377066,0.7,185.6,185.59,5.53907944]
["bitfinex","SOLUSD",1755280377952,6.08793103,185.6,185.59,5.53907944]
["bitfinex","SOLUSD",1755280378861,6.08793103,185.6,185.56,0.03]
["bitfinex","SOLUSD",1755280379065,6.08793103,185.6,185.59,5.53907944]
["bitfinex","SOLUSD",1755280380285,19.7,185.61,185.59,5.53907944]
["bitfinex","SOLUSD",1755280380484,20.4,185.61,185.56,6.08890058]
["bitfinex","SOLUSD",1755280380663,20.4,185.61,185.56,5.41890058]
["bitfinex","SOLUSD",1755280380985,20.4,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280381189,28.05347485,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280381685,27.35350118,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280381864,19.7,185.61,185.6,6.20907944]
["bitfinex","SOLUSD",1755280382058,19.7,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280383174,33.44132933,185.61,185.59,5.53907944]
["bitfinex","SOLUSD",1755280383481,0.7,185.6,185.59,5.53907944]
["bitfinex","SOLUSD",1755280384385,0.7,185.6,185.56,0.7]
["bitfinex","SOLUSD",1755280384686,0.7,185.6,185.59,5.53907944]
["bitfinex","SOLUSD",1755280385058,4.02943415,185.6,185.57,0.67]
["bitfinex","SOLUSD",1755280385252,25.08764075,185.61,185.57,0.67]
["bitfinex","SOLUSD",1755280385455,25.78764075,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280385683,33.44135784,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280386081,33.44135784,185.61,185.57,0.67]
["bitfinex","SOLUSD",1755280386288,7.65444387,185.6,185.57,0.67]
["bitfinex","SOLUSD",1755280386491,19.7,185.61,185.59,5.53907944]
["bitfinex","SOLUSD",1755280386666,19.7,185.61,185.6,6.20907944]
["bitfinex","SOLUSD",1755280386984,19.7,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280388583,27.1,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280389297,27.1,185.61,185.6,6.20907944]
["bitfinex","SOLUSD",1755280389462,19.7,185.61,185.6,6.20907944]
["bitfinex","SOLUSD",1755280390380,19.7,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280390583,20.4,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280390785,19.7,185.61,185.58,0.67]
["bitfinex","SOLUSD",1755280390969,19.7,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280394387,19.7,185.61,185.58,6.0584896]
["bitfinex","SOLUSD",1755280394571,19.7,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280395709,27.1,185.61,185.6,5.53907944]
["bitfinex","SOLUSD",1755280396268,19.7,185.61,185.6,6.21907944]
["bitfinex","SOLUSD",1755280396470,19.7,185.61,185.6,6.24907944]
["bitfinex","SOLUSD",1755280397984,19.7,185.61,185.6,5.56907944]
["bitfinex","SOLUSD",1755280400270,27.36488201,185.61,185.6,5.56907944]
["bitfinex","SOLUSD",1755280400704,19.7,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280400875,27.3655666,185.61,185.6,5.56907944]
["bitfinex","SOLUSD",1755280401883,35.4355666,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280402203,28.0355666,185.61,185.6,5.56907944]
["bitfinex","SOLUSD",1755280404508,33.42320735,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280405398,23.32972838,185.61,185.6,0.71]
["bitfinex","SOLUSD",1755280405577,27.36574017,185.61,185.6,6.24907944]
["bitfinex","SOLUSD",1755280405778,23.32972838,185.61,185.6,6.24907944]
["bitfinex","SOLUSD",1755280405996,23.32972838,185.61,185.6,11.63701047]
["bitfinex","SOLUSD",1755280406198,19.7,185.61,185.6,11.63701047]
["bitfinex","SOLUSD",1755280407705,0.06,185.64,185.63,26.0]
["bitfinex","SOLUSD",1755280407879,0.06,185.64,185.63,31.53907944]
["bitfinex","SOLUSD",1755280408078,0.06,185.64,185.63,32.21907944]
["bitfinex","SOLUSD",1755280408292,0.06,185.64,185.63,6.21907944]
["bitfinex","SOLUSD",1755280408500,0.06,185.64,185.63,5.53907944]
["bitfinex","SOLUSD",1755280410000,4.09322017,185.64,185.63,5.53907944]
["bitfinex","SOLUSD",1755280410606,4.09308382,185.64,185.63,5.53907944]
["bitfinex","SOLUSD",1755280410906,0.06,185.64,185.63,5.53907944]
["bitfinex","SOLUSD",1755280411112,0.06,185.64,185.63,6.06706028]
["bitfinex","SOLUSD",1755280411413,0.06,185.64,185.63,11.60613972]
["bitfinex","SOLUSD",1755280417118,0.06,185.64,185.62,26.0]
["bitfinex","SOLUSD",1755280417301,0.06,185.64,185.63,5.53907944]
["bitfinex","SOLUSD",1755280417718,0.73,185.64,185.63,5.53907944]
["bitfinex","SOLUSD",1755280418092,8.38277829,185.64,185.62,5.53907944]
["bitfinex","SOLUSD",1755280418292,13.70996996,185.63,185.61,5.53907944]
["bitfinex","SOLUSD",1755280418484,4.69851668,185.62,185.61,5.53907944]
["bitfinex","SOLUSD",1755280418690,8.32429654,185.62,185.6,5.56907944]
["bitfinex","SOLUSD",1755280418907,5.38706028,185.63,185.6,5.56907944]
["bitfinex","SOLUSD",1755280418908,3.62577986,185.61,185.6,5.56907944]
["bitfinex","SOLUSD",1755280419093,4.29577986,185.61,185.6,5.56907944]
["bitfinex","SOLUSD",1755280419797,9.68342061,185.61,185.6,5.56907944]
["bitfinex","SOLUSD",1755280420885,9.68342061,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280421087,13.71217657,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280422116,3.62577986,185.61,185.6,5.56907944]
["bitfinex","SOLUSD",1755280422715,9.68342061,185.61,185.6,5.56907944]
["bitfinex","SOLUSD",1755280422923,9.68342061,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280423093,13.71174378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280423426,14.51174378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280424526,10.88596392,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280424709,14.5116144,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280425695,20.05069384,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280426006,14.5116144,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280426195,20.05069384,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280426725,14.5116144,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280426898,14.5516144,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280427597,8.45397365,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280427920,13.8416144,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280428112,9.81329123,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280428306,4.42565048,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280429208,0.8,185.61,185.6,6.26907944]
["bitfinex","SOLUSD",1755280429392,0.06,185.64,185.6,6.26907944]
["bitfinex","SOLUSD",1755280429589,0.06,185.64,185.62,5.53907944]
["bitfinex","SOLUSD",1755280429989,0.06,185.64,185.62,6.23907944]
["bitfinex","SOLUSD",1755280430499,0.06,185.63,185.6,5.41772328]
["bitfinex","SOLUSD",1755280430717,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280431194,0.06,185.63,185.62,6.23907944]
["bitfinex","SOLUSD",1755280433326,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280433488,0.77,185.63,185.61,5.53907944]
["bitfinex","SOLUSD",1755280433895,0.71,185.62,185.6,5.56907944]
["bitfinex","SOLUSD",1755280434703,0.71,185.62,185.61,5.53907944]
["bitfinex","SOLUSD",1755280434900,0.71,185.61,185.6,5.56907944]
["bitfinex","SOLUSD",1755280435217,0.71,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280435602,6.15733753,185.63,185.6,5.56907944]
["bitfinex","SOLUSD",1755280435925,8.36117717,185.62,185.6,5.56907944]
["bitfinex","SOLUSD",1755280436109,3.62442672,185.61,185.6,5.56907944]
["bitfinex","SOLUSD",1755280436312,0.71,185.62,185.6,5.56907944]
["bitfinex","SOLUSD",1755280436718,6.09763073,185.62,185.6,0.03]
["bitfinex","SOLUSD",1755280436922,3.62458223,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280437433,3.62444395,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280438205,4.33444395,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280438606,5.13444395,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280438808,10.5220847,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280440299,9.8120847,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280440625,4.42444395,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280440816,0.8,185.61,185.6,6.26907944]
["bitfinex","SOLUSD",1755280441022,0.06,185.63,185.6,6.26907944]
["bitfinex","SOLUSD",1755280441221,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280441851,0.06,185.63,185.62,6.23907944]
["bitfinex","SOLUSD",1755280442727,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280443117,0.06,185.63,185.6,0.73]
["bitfinex","SOLUSD",1755280443319,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280444015,0.06,185.63,185.61,5.53907944]
["bitfinex","SOLUSD",1755280444345,6.15731473,185.63,185.6,5.56907944]
["bitfinex","SOLUSD",1755280444626,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280444832,3.68327112,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280446632,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280448932,0.06,185.63,185.62,6.23907944]
["bitfinex","SOLUSD",1755280449361,7.46,185.63,185.62,6.23907944]
["bitfinex","SOLUSD",1755280449545,7.46,185.63,185.62,11.62642994]
["bitfinex","SOLUSD",1755280449749,0.06,185.63,185.62,0.7]
["bitfinex","SOLUSD",1755280450070,0.06,185.63,185.62,6.23907944]
["bitfinex","SOLUSD",1755280450650,0.06,185.63,185.62,11.62642994]
["bitfinex","SOLUSD",1755280452030,0.06,185.63,185.62,6.23907944]
["bitfinex","SOLUSD",1755280453065,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280453450,0.06,185.63,185.61,0.03]
["bitfinex","SOLUSD",1755280453645,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280456245,0.06,185.63,185.62,6.23907944]
["bitfinex","SOLUSD",1755280457647,0.06,185.63,185.62,0.7]
["bitfinex","SOLUSD",1755280457849,0.06,185.63,185.62,6.23907944]
["bitfinex","SOLUSD",1755280458151,7.46,185.63,185.62,6.23907944]
["bitfinex","SOLUSD",1755280458467,0.06,185.63,185.62,6.23907944]
["bitfinex","SOLUSD",1755280459274,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280461181,0.06,185.63,185.62,6.23907944]
["bitfinex","SOLUSD",1755280461645,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280462468,0.06,185.63,185.61,0.03]
["bitfinex","SOLUSD",1755280462672,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280464967,7.46,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280466074,7.46,185.63,185.61,5.56907944]
["bitfinex","SOLUSD",1755280466866,7.46,185.63,185.61,0.03]
["bitfinex","SOLUSD",1755280466867,4.29577824,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280467065,13.86335043,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280468865,19.25070093,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280469249,58.73070093,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280469656,58.7305784,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280470169,59.5305784,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280470773,53.99149896,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280470948,59.5305784,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280472260,58.8605784,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280472978,59.5305784,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280473470,53.99149896,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280473658,59.5305784,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280475446,59.52992009,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280477050,53.99084065,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280477379,59.52992009,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280478167,8.45349015,185.62,185.61,0.73]
["bitfinex","SOLUSD",1755280478766,4.42577824,185.62,185.61,6.26907944]
["bitfinex","SOLUSD",1755280479098,0.06,185.63,185.61,6.26907944]
["bitfinex","SOLUSD",1755280479273,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280479463,3.68361591,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280481583,3.68361591,185.63,185.62,6.23907944]
["bitfinex","SOLUSD",1755280483275,3.68361591,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280484362,3.68361591,185.63,185.61,0.03]
["bitfinex","SOLUSD",1755280484690,3.62361591,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280485193,0.06,185.63,185.61,5.56907944]
["bitfinex","SOLUSD",1755280485387,0.06,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280485594,3.68423569,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280486072,3.68423569,185.63,185.62,6.25907944]
["bitfinex","SOLUSD",1755280486496,3.68423569,185.63,185.62,5.53907944]
["bitfinex","SOLUSD",1755280488207,9.73138914,185.63,185.61,0.03]
["bitfinex","SOLUSD",1755280488388,4.28423569,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280488701,13.6990886,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280488877,19.23816804,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280489277,15.21066563,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280489475,19.23806639,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280489682,58.65806639,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755280490476,165.28764075,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280490700,179.13835664,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280491032,60.34457221,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755280492426,26.0,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755280492724,15.10621557,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280492932,28.95693146,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280493725,31.11705046,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280494521,36.50556215,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280494913,41.0298101,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280495312,38.8696911,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280495903,104.2696911,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280496406,99.74544315,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280496616,45.23922758,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280496822,52.44014814,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280497027,58.63922758,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280497220,78.2696911,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280497422,73.74544315,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280497626,75.90556215,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280497801,80.42442926,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280498411,80.41246285,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755280499303,41.10621557,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755280499626,28.94496505,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755280500131,34.33376711,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755280500442,46.64529501,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755280500641,7.63967004,185.56,185.55,5.53907945]
["bitfinex","SOLUSD",1755280500797,5.38764075,185.61,185.55,5.53907945]
["bitfinex","SOLUSD",1755280501002,13.16398302,185.6,185.55,5.53907945]
["bitfinex","SOLUSD",1755280501221,7.62490358,185.59,185.56,0.72]
["bitfinex","SOLUSD",1755280501502,3.61175444,185.58,185.56,0.72]
["bitfinex","SOLUSD",1755280501713,3.61175444,185.57,185.56,0.72]
["bitfinex","SOLUSD",1755280501940,3.61175444,185.57,185.55,5.53907945]
["bitfinex","SOLUSD",1755280502123,44.78832111,185.59,185.55,5.53907945]
["bitfinex","SOLUSD",1755280502327,3.61161633,185.58,185.55,5.53907945]
["bitfinex","SOLUSD",1755280502526,3.61161633,185.57,185.56,0.72]
["bitfinex","SOLUSD",1755280502721,3.61161633,185.57,185.55,5.53907945]
["bitfinex","SOLUSD",1755280502931,44.78832111,185.59,185.55,5.53907945]
["bitfinex","SOLUSD",1755280503134,3.61168789,185.58,185.55,5.53907945]
["bitfinex","SOLUSD",1755280503315,3.61168789,185.57,185.55,0.72000001]
["bitfinex","SOLUSD",1755280503515,9.15076733,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755280503832,9.81076733,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755280504031,15.1998598,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755280505119,19.21326305,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755280506650,60.31947862,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755280508345,34.31947862,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755280508521,38.83834573,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755280511039,41.10621557,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280511337,93.63038615,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280511526,99.68005953,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280512153,83.91384396,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280512826,83.91384396,185.54,185.53,0.75]
["bitfinex","SOLUSD",1755280513026,83.91384396,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280513220,44.55038973,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280513549,48.36136127,185.54,185.53,0.75]
["bitfinex","SOLUSD",1755280514551,53.90044071,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280515129,48.36136127,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280515330,53.90044071,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280515547,48.36136127,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280515749,54.61044071,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280515948,58.62018176,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280516750,53.90044071,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280516992,57.90946352,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280517437,52.37038408,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280517634,14.54044071,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280517832,53.88044071,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755280518051,3.61168789,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755280518428,5.38938291,185.55,185.53,0.71]
["bitfinex","SOLUSD",1755280518831,44.72918327,185.56,185.54,0.68]
["bitfinex","SOLUSD",1755280519048,3.60724745,185.55,185.54,0.68]
["bitfinex","SOLUSD",1755280519252,3.60724745,185.55,185.53,5.56907944]
["bitfinex","SOLUSD",1755280519448,44.78885977,185.57,185.54,5.53907944]
["bitfinex","SOLUSD",1755280519659,44.78885977,185.57,185.55,5.53907944]
["bitfinex","SOLUSD",1755280519660,3.60736812,185.56,185.55,5.53907944]
["bitfinex","SOLUSD",1755280519954,3.60736812,185.56,185.55,6.21907944]
["bitfinex","SOLUSD",1755280520144,3.60736812,185.56,185.55,0.68]
["bitfinex","SOLUSD",1755280521069,3.60736812,185.56,185.55,6.21907944]
["bitfinex","SOLUSD",1755280521457,39.4,185.57,185.55,6.21907944]
["bitfinex","SOLUSD",1755280521775,39.4,185.57,185.56,0.68]
["bitfinex","SOLUSD",1755280521945,43.00726735,185.57,185.56,0.68]
["bitfinex","SOLUSD",1755280522754,0.06,185.57,185.56,6.21907944]
["bitfinex","SOLUSD",1755280523783,0.06,185.57,185.56,11.60817191]
["bitfinex","SOLUSD",1755280525654,0.06,185.57,185.56,0.68]
["bitfinex","SOLUSD",1755280526266,0.06,185.57,185.56,6.21907944]
["bitfinex","SOLUSD",1755280526956,0.06,185.57,185.56,5.53907944]
["bitfinex","SOLUSD",1755280527161,3.67068743,185.57,185.55,5.53907944]
["bitfinex","SOLUSD",1755280527379,0.06,185.57,185.55,5.53907944]
["bitfinex","SOLUSD",1755280528155,0.06,185.57,185.54,0.68]
["bitfinex","SOLUSD",1755280528449,3.61290596,185.56,185.55,5.53907944]
["bitfinex","SOLUSD",1755280528661,0.06,185.57,185.54,6.21907944]
["bitfinex","SOLUSD",1755280528862,3.61290596,185.56,185.55,6.21907944]
["bitfinex","SOLUSD",1755280529073,0.06,185.57,185.55,6.21907944]
["bitfinex","SOLUSD",1755280529280,0.06,185.57,185.56,6.21907944]
["bitfinex","SOLUSD",1755280529463,3.67433053,185.57,185.56,6.21907944]
["bitfinex","SOLUSD",1755280529871,3.67433053,185.57,185.56,5.53907944]
["bitfinex","SOLUSD",1755280530360,3.67433053,185.57,185.56,6.21907944]
["bitfinex","SOLUSD",1755280530662,3.67433053,185.57,185.55,5.53907944]
["bitfinex","SOLUSD",1755280530861,3.61433053,185.56,185.55,5.53907944]
["bitfinex","SOLUSD",1755280532000,9.00344992,185.56,185.55,5.53907944]
["bitfinex","SOLUSD",1755280533883,9.00344992,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755280534189,3.61433053,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755280534395,3.61433053,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280534562,3.61433053,185.54,185.53,5.56907944]
["bitfinex","SOLUSD",1755280534764,0.06,185.57,185.53,5.56907944]
["bitfinex","SOLUSD",1755280534989,0.06,185.57,185.56,5.53907944]
["bitfinex","SOLUSD",1755280535167,7.70771112,185.57,185.56,5.53907944]
["bitfinex","SOLUSD",1755280535374,7.70771112,185.57,185.56,6.21907944]
["bitfinex","SOLUSD",1755280535565,7.70771112,185.57,185.56,5.53907944]
["bitfinex","SOLUSD",1755280535889,13.09651318,185.57,185.54,6.21907944]
["bitfinex","SOLUSD",1755280536074,3.6226252,185.56,185.53,5.56907944]
["bitfinex","SOLUSD",1755280536273,3.6226252,185.55,185.53,6.24907944]
["bitfinex","SOLUSD",1755280536476,3.6226252,185.54,185.53,6.24907944]
["bitfinex","SOLUSD",1755280536676,3.6226252,185.54,185.53,5.56907944]
["bitfinex","SOLUSD",1755280536889,3.6226252,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755280537574,3.6226252,185.54,185.53,5.56907944]
["bitfinex","SOLUSD",1755280538099,3.6226252,185.54,185.53,0.71]
["bitfinex","SOLUSD",1755280538270,3.6226252,185.54,185.53,6.24907944]
["bitfinex","SOLUSD",1755280541489,0.06,185.57,185.53,11.63904332]
["bitfinex","SOLUSD",1755280541680,0.06,185.57,185.56,5.53907944]
["bitfinex","SOLUSD",1755280541869,3.68371206,185.57,185.56,5.53907944]
["bitfinex","SOLUSD",1755280542067,3.68371206,185.57,185.56,6.21907944]
["bitfinex","SOLUSD",1755280542297,0.06,185.57,185.56,6.21907944]
["bitfinex","SOLUSD",1755280542781,0.06,185.57,185.56,21.32529501]
["bitfinex","SOLUSD",1755280543079,0.06,185.59,185.58,41.10621557]
["bitfinex","SOLUSD",1755280543289,0.06,185.62,185.6,41.10621557]
["bitfinex","SOLUSD",1755280543500,0.06,185.62,185.61,6.07784351]
["bitfinex","SOLUSD",1755280543697,0.06,185.62,185.61,6.75784351]
["bitfinex","SOLUSD",1755280544103,0.06,185.62,185.61,21.86405908]
["bitfinex","SOLUSD",1755280544812,0.06,185.62,185.61,25.55865106]
["bitfinex","SOLUSD",1755280545110,0.06,185.62,185.61,30.94629181]
["bitfinex","SOLUSD",1755280546706,0.06,185.62,185.61,30.40752774]
["bitfinex","SOLUSD",1755280548487,0.06,185.62,185.61,30.94629181]
["bitfinex","SOLUSD",1755280550306,0.06,185.64,185.61,30.94629181]
["bitfinex","SOLUSD",1755280550307,0.06,185.64,185.62,20.49356607]
["bitfinex","SOLUSD",1755280550488,0.06,185.68,185.64,41.10621557]
["bitfinex","SOLUSD",1755280550686,0.06,185.68,185.66,41.10621557]
["bitfinex","SOLUSD",1755280550889,0.06,185.69,185.66,50.33988699]
["bitfinex","SOLUSD",1755280551119,0.06,185.69,185.68,9.23367142]
["bitfinex","SOLUSD",1755280551621,0.06,185.69,185.68,9.94367142]
["bitfinex","SOLUSD",1755280551800,0.06,185.7,185.69,59.57355841]
["bitfinex","SOLUSD",1755280552001,0.06,185.72,185.71,41.10621557]
["bitfinex","SOLUSD",1755280552215,0.06,185.74,185.73,5.3841598]
["bitfinex","SOLUSD",1755280552409,0.06,185.74,185.73,29.72404679]
["bitfinex","SOLUSD",1755280552595,0.06,185.74,185.73,30.43404679]
["bitfinex","SOLUSD",1755280553396,0.2,185.76,185.74,15.10621557]
["bitfinex","SOLUSD",1755280553617,0.2,185.76,185.75,48.43367142]
["bitfinex","SOLUSD",1755280553814,0.2,185.76,185.75,49.14367142]
["bitfinex","SOLUSD",1755280554540,0.2,185.76,185.75,54.5272515]
["bitfinex","SOLUSD",1755280555898,0.2,185.76,185.75,69.63346707]
["bitfinex","SOLUSD",1755280556707,0.2,185.76,185.75,56.43346707]
["bitfinex","SOLUSD",1755280556904,0.2,185.76,185.75,80.5072515]
["bitfinex","SOLUSD",1755280557097,0.2,185.76,185.75,79.7972515]
["bitfinex","SOLUSD",1755280557417,0.2,185.76,185.75,80.5072515]
["bitfinex","SOLUSD",1755280557617,0.2,185.76,185.75,35.23367142]
["bitfinex","SOLUSD",1755280557823,0.2,185.76,185.75,74.41367142]
["bitfinex","SOLUSD",1755280557993,0.2,185.76,185.75,65.18]
["bitfinex","SOLUSD",1755280558195,0.2,185.76,185.75,79.7972515]
["bitfinex","SOLUSD",1755280558407,0.2,185.76,185.75,80.5072515]
["bitfinex","SOLUSD",1755280559395,0.06,185.8,185.78,26.0]
["bitfinex","SOLUSD",1755280559620,0.06,185.8,185.79,48.41367142]
["bitfinex","SOLUSD",1755280559927,0.06,185.8,185.79,49.12367142]
["bitfinex","SOLUSD",1755280560511,0.06,185.8,185.79,39.18]
["bitfinex","SOLUSD",1755280560512,0.75,185.8,185.79,39.18]
["bitfinex","SOLUSD",1755280560710,4.33020018,185.8,185.78,48.39367142]
["bitfinex","SOLUSD",1755280560923,0.75,185.8,185.79,9.23367142]
["bitfinex","SOLUSD",1755280561507,0.06,185.8,185.78,39.16]
["bitfinex","SOLUSD",1755280561829,0.06,185.8,185.79,9.23367142]
["bitfinex","SOLUSD",1755280563206,0.06,185.8,185.79,14.61609243]
["bitfinex","SOLUSD",1755280563413,0.06,185.8,185.79,15.32609243]
["bitfinex","SOLUSD",1755280563703,0.69,185.84,185.79,15.32609243]
["bitfinex","SOLUSD",1755280563708,5.37807895,185.94,185.82,41.10621557]
["bitfinex","SOLUSD",1755280563909,0.06,185.84,185.83,54.97621557]
["bitfinex","SOLUSD",1755280564226,0.06,185.84,185.83,63.49988699]
["bitfinex","SOLUSD",1755280564430,0.06,185.84,185.83,64.20988699]
["bitfinex","SOLUSD",1755280564917,0.06,185.84,185.83,69.59114943]
["bitfinex","SOLUSD",1755280565109,0.06,185.84,185.83,54.48493386]
["bitfinex","SOLUSD",1755280565426,0.06,185.84,185.83,48.39367142]
["bitfinex","SOLUSD",1755280565827,8.29115204,185.84,185.82,9.23367142]
["bitfinex","SOLUSD",1755280566024,8.23115204,185.83,185.81,39.14]
["bitfinex","SOLUSD",1755280566229,0.69,185.82,185.81,39.14]
["bitfinex","SOLUSD",1755280566432,0.69,185.82,185.81,48.37367142]
["bitfinex","SOLUSD",1755280566641,0.69,185.82,185.81,44.67188629]
["bitfinex","SOLUSD",1755280566942,0.06,185.84,185.81,44.67188629]
["bitfinex","SOLUSD",1755280567158,0.75,185.84,185.83,5.53188629]
["bitfinex","SOLUSD",1755280567320,0.75,185.84,185.82,5.53188629]
["bitfinex","SOLUSD",1755280569121,0.75,185.84,185.81,5.53188629]
["bitfinex","SOLUSD",1755280569340,0.69,185.83,185.81,5.53188629]
["bitfinex","SOLUSD",1755280569948,0.06,185.84,185.81,5.53188629]
["bitfinex","SOLUSD",1755280570124,0.06,185.84,185.82,5.53188629]
["bitfinex","SOLUSD",1755280571757,0.75,185.84,185.82,5.53188629]
["bitfinex","SOLUSD",1755280573346,0.06,185.84,185.82,5.53188629]
["bitfinex","SOLUSD",1755280577948,0.06,185.84,185.81,5.38183327]
["bitfinex","SOLUSD",1755280578159,0.06,185.84,185.81,6.05183327]
["bitfinex","SOLUSD",1755280578456,0.06,185.84,185.81,11.58371956]
["bitfinex","SOLUSD",1755280578834,0.68,185.83,185.78,0.67]
["bitfinex","SOLUSD",1755280579049,7.53525621,185.82,185.78,31.53188629]
["bitfinex","SOLUSD",1755280579256,7.53525621,185.81,185.79,5.53188629]
["bitfinex","SOLUSD",1755280579436,0.74,185.84,185.8,5.53188629]
["bitfinex","SOLUSD",1755280579626,8.2194269,185.83,185.8,5.53188629]
["bitfinex","SOLUSD",1755280579826,7.5394269,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755280580058,0.06,185.84,185.81,6.20188629]
["bitfinex","SOLUSD",1755280580254,0.06,185.84,185.83,5.53188629]
["bitfinex","SOLUSD",1755280580546,0.06,185.84,185.82,0.67]
["bitfinex","SOLUSD",1755280580547,7.60157494,185.84,185.82,0.67]
["bitfinex","SOLUSD",1755280580854,0.06,185.84,185.82,0.67]
["bitfinex","SOLUSD",1755280581060,13.7537267,185.83,185.8,0.03]
["bitfinex","SOLUSD",1755280581366,10.91372795,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755280581658,18.45556836,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755280581958,13.60368207,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755280582159,8.22184041,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755280582537,7.54184041,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755280582754,7.54184041,185.81,185.8,6.23188629]
["bitfinex","SOLUSD",1755280582755,3.96930508,185.81,185.8,6.23188629]
["bitfinex","SOLUSD",1755280582954,0.06,185.84,185.8,6.23188629]
["bitfinex","SOLUSD",1755280583148,7.55272538,185.83,185.81,5.53188629]
["bitfinex","SOLUSD",1755280583465,7.55272538,185.82,185.8,5.56188629]
["bitfinex","SOLUSD",1755280583677,7.55272538,185.81,185.8,5.56188629]
["bitfinex","SOLUSD",1755280583833,7.55272538,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755280584036,7.55272538,185.81,185.8,5.56188629]
["bitfinex","SOLUSD",1755280584484,8.23272538,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755280584760,13.76461167,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755280585160,18.27737528,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755280585466,23.65921694,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755280585670,19.14645333,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755280585839,10.0181476,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755280586041,13.08461167,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755280586241,13.76461167,185.79,185.76,0.03]
["bitfinex","SOLUSD",1755280586544,10.02416187,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755280586761,17.57688725,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755280586937,13.76461167,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755280587358,19.14761215,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755280587973,13.61572586,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755280588269,19.14761215,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755280588661,12.73203774,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755280589050,7.55272538,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755280589352,7.55272538,185.77,185.76,11.61517655]
["bitfinex","SOLUSD",1755280589746,7.55272538,185.77,185.76,6.08329026]
["bitfinex","SOLUSD",1755280590072,7.55272538,185.77,185.76,11.61517655]
["bitfinex","SOLUSD",1755280590288,7.55272538,185.77,185.76,32.25327841]
["bitfinex","SOLUSD",1755280590570,0.06,185.84,185.81,5.53188629]
["bitfinex","SOLUSD",1755280590771,0.06,185.84,185.83,9.21543623]
["bitfinex","SOLUSD",1755280590982,0.06,185.84,185.8,39.75]
["bitfinex","SOLUSD",1755280591182,0.06,185.84,185.82,9.21543623]
["bitfinex","SOLUSD",1755280591484,0.06,185.84,185.83,14.59669867]
["bitfinex","SOLUSD",1755280591871,0.06,185.84,185.83,15.26669867]
["bitfinex","SOLUSD",1755280592586,0.06,185.84,185.83,9.88543623]
["bitfinex","SOLUSD",1755280592881,0.06,185.84,185.83,9.21543623]
["bitfinex","SOLUSD",1755280594486,0.06,185.84,185.83,9.88543623]
["bitfinex","SOLUSD",1755280595081,0.06,185.84,185.83,24.9916518]
["bitfinex","SOLUSD",1755280595885,0.06,185.84,185.83,30.37291424]
["bitfinex","SOLUSD",1755280597093,1e-08,185.84,185.83,30.37291424]
["bitfinex","SOLUSD",1755280597275,0.06,185.86,185.85,41.10621557]
["bitfinex","SOLUSD",1755280597593,0.06,185.86,185.85,98.59708803]
["bitfinex","SOLUSD",1755280597884,0.06,185.88,185.87,20.48631994]
["bitfinex","SOLUSD",1755280598186,0.06,185.88,185.87,29.70175617]
["bitfinex","SOLUSD",1755280598357,0.06,185.88,185.87,30.37175617]
["bitfinex","SOLUSD",1755280600070,0.06,185.88,185.87,9.21543623]
["bitfinex","SOLUSD",1755280600274,0.06,185.88,185.86,5.38035588]
["bitfinex","SOLUSD",1755280600477,0.06,185.88,185.87,9.21543623]
["bitfinex","SOLUSD",1755280601271,0.06,185.88,185.87,14.5955406]
["bitfinex","SOLUSD",1755280603581,0.06,185.88,185.87,9.21543623]
["bitfinex","SOLUSD",1755280604600,0.06,185.88,185.87,14.5955406]
["bitfinex","SOLUSD",1755280605692,0.06,185.88,185.87,15.2955406]
["bitfinex","SOLUSD",1755280607513,0.06,185.88,185.87,56.40175617]
["bitfinex","SOLUSD",1755280607710,0.67,185.98,185.89,50.3216518]
["bitfinex","SOLUSD",1755280607916,0.67,186.0,185.97,9.21543623]
["bitfinex","SOLUSD",1755280608121,0.67,186.0,185.99,9.21543623]
["bitfinex","SOLUSD",1755280608402,0.67,186.0,185.98,9.21543623]
["bitfinex","SOLUSD",1755280608594,0.67,185.99,185.98,9.21543623]
["bitfinex","SOLUSD",1755280608801,0.67,185.99,185.96,48.25543623]
["bitfinex","SOLUSD",1755280609103,0.67,185.99,185.95,9.21543623]
["bitfinex","SOLUSD",1755280610006,0.67,185.98,185.97,9.21543623]
["bitfinex","SOLUSD",1755280610930,0.06,185.94,185.93,65.04]
["bitfinex","SOLUSD",1755280611092,0.06,185.94,185.93,80.33380443]
["bitfinex","SOLUSD",1755280612719,0.06,185.94,185.93,79.63380443]
["bitfinex","SOLUSD",1755280614217,0.73,185.94,185.92,48.23543623]
["bitfinex","SOLUSD",1755280614514,0.67,185.93,185.9,9.21543623]
["bitfinex","SOLUSD",1755280614718,0.67,185.92,185.9,39.02]
["bitfinex","SOLUSD",1755280615694,0.06,185.94,185.9,39.02]
["bitfinex","SOLUSD",1755280615695,5.37837392,185.93,185.9,39.02]
["bitfinex","SOLUSD",1755280615922,0.67,185.93,185.9,39.02]
["bitfinex","SOLUSD",1755280616115,0.67,185.92,185.9,39.02]
["bitfinex","SOLUSD",1755280616608,0.67,185.91,185.9,39.02]
["bitfinex","SOLUSD",1755280616809,0.67,185.91,185.88,39.0]
["bitfinex","SOLUSD",1755280616996,9.21543623,185.9,185.86,39.0]
["bitfinex","SOLUSD",1755280617195,0.67,185.89,185.87,9.21543623]
["bitfinex","SOLUSD",1755280618834,0.67,185.89,185.86,39.0]
["bitfinex","SOLUSD",1755280619005,0.67,185.89,185.86,48.21543623]
["bitfinex","SOLUSD",1755280620235,9.88543623,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755280620734,9.21543623,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280621099,9.88543623,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280622618,15.26583007,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280624443,5.38014142,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755280624605,9.88543623,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280626129,13.48099357,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280626455,18.86138741,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280627315,14.59558674,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755280627836,15.26558674,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755280628511,14.59558674,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755280628715,9.88543623,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280629436,13.48182235,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755280629838,54.58803792,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1755280630136,32.58457112,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1755280630326,37.96496496,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1755280631034,26.0,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755280631226,48.21543623,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755280631608,48.88543623,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755280632732,54.26698826,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755280632933,57.86633325,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755280638947,61.86267927,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755280639642,57.86633325,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755280639844,61.86160865,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755280640039,57.86633325,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755280640855,54.18653597,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755280643464,53.51653597,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755280643673,54.21653597,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755280643841,69.32275154,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755280644261,73.31423872,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755280644467,41.10621557,185.8,185.77,0.03]
["bitfinex","SOLUSD",1755280644747,93.21268669,185.8,185.77,0.03]
["bitfinex","SOLUSD",1755280645055,74.81498394,185.8,185.77,0.03]
["bitfinex","SOLUSD",1755280645364,74.11498394,185.8,185.77,0.03]
["bitfinex","SOLUSD",1755280645951,31.53563895,185.8,185.77,0.03]
["bitfinex","SOLUSD",1755280646154,38.98,185.8,185.79,0.74]
["bitfinex","SOLUSD",1755280647643,49.89777027,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280647862,50.59777027,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280648256,80.18884792,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280648675,83.88320693,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280649661,80.29212928,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280649886,83.88294111,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280650273,87.87270863,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280651665,102.9789242,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280652957,76.9789242,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755280653156,76.9789242,185.8,185.79,1e-08]
["bitfinex","SOLUSD",1755280654183,29.71892426,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755280654385,76.25950361,185.78,185.77,1e-08]
["bitfinex","SOLUSD",1755280654553,2.157788,185.8,185.77,0.71000001]
["bitfinex","SOLUSD",1755280654864,8.9745056,185.82,185.77,9.93999797]
["bitfinex","SOLUSD",1755280655060,38.96,185.81,185.77,9.22999797]
["bitfinex","SOLUSD",1755280655265,38.96,185.81,185.78,0.71]
["bitfinex","SOLUSD",1755280655661,5.38111474,185.84,185.8,9.22999796]
["bitfinex","SOLUSD",1755280655878,38.96,185.83,185.8,9.22999796]
["bitfinex","SOLUSD",1755280656093,38.96,185.83,185.81,0.71]
["bitfinex","SOLUSD",1755280656603,0.06,185.85,185.82,0.71]
["bitfinex","SOLUSD",1755280656903,0.06,185.85,185.83,9.22999796]
["bitfinex","SOLUSD",1755280657106,0.06,185.85,185.84,0.71]
["bitfinex","SOLUSD",1755280657889,0.06,185.85,185.84,9.93999796]
["bitfinex","SOLUSD",1755280658281,3.65953126,185.85,185.84,9.93999796]
["bitfinex","SOLUSD",1755280658684,3.65953126,185.85,185.84,0.71]
["bitfinex","SOLUSD",1755280658685,7.66287444,185.85,185.84,0.71]
["bitfinex","SOLUSD",1755280658993,3.65953126,185.85,185.84,0.71]
["bitfinex","SOLUSD",1755280659492,7.66323261,185.85,185.84,0.71]
["bitfinex","SOLUSD",1755280659918,3.65953126,185.85,185.84,0.71]
["bitfinex","SOLUSD",1755280660405,7.66769448,185.85,185.84,0.71]
["bitfinex","SOLUSD",1755280663504,7.66769448,185.85,185.84,9.93999796]
["bitfinex","SOLUSD",1755280664701,7.66769448,185.85,185.83,9.22999796]
["bitfinex","SOLUSD",1755280664895,7.60769448,185.84,185.83,9.93999796]
["bitfinex","SOLUSD",1755280665097,3.59953126,185.84,185.83,9.93999796]
["bitfinex","SOLUSD",1755280665497,0.06,185.85,185.83,15.3212604]
["bitfinex","SOLUSD",1755280665700,0.06,185.85,185.84,9.90999796]
["bitfinex","SOLUSD",1755280666010,7.68941381,185.85,185.84,9.22999796]
["bitfinex","SOLUSD",1755280666197,7.68941381,185.85,185.83,9.90999796]
["bitfinex","SOLUSD",1755280666517,3.61380008,185.84,185.82,5.38149556]
["bitfinex","SOLUSD",1755280666718,3.61380008,185.84,185.79,22.71575496]
["bitfinex","SOLUSD",1755280666719,0.06,185.85,185.83,9.22999796]
["bitfinex","SOLUSD",1755280666908,0.06,185.85,185.84,9.22999796]
["bitfinex","SOLUSD",1755280667099,7.68941543,185.85,185.84,9.22999796]
["bitfinex","SOLUSD",1755280667414,7.68941543,185.85,185.84,9.90999796]
["bitfinex","SOLUSD",1755280667415,3.67388665,185.85,185.84,9.90999796]
["bitfinex","SOLUSD",1755280668125,7.68913937,185.85,185.84,9.22999796]
["bitfinex","SOLUSD",1755280668314,3.67388665,185.85,185.83,9.22999796]
["bitfinex","SOLUSD",1755280671214,0.06,185.85,185.83,6.21069726]
["bitfinex","SOLUSD",1755280673318,3.67331177,185.85,185.83,6.21069726]
["bitfinex","SOLUSD",1755280674101,0.06,185.85,185.83,6.21069726]
["bitfinex","SOLUSD",1755280674302,0.06,185.85,185.84,6.21069726]
["bitfinex","SOLUSD",1755280676020,0.06,185.85,185.84,11.59167013]
["bitfinex","SOLUSD",1755280678741,0.06,185.85,185.84,52.6978857]
["bitfinex","SOLUSD",1755280679635,0.06,185.87,185.86,41.10621557]
["bitfinex","SOLUSD",1755280679935,0.06,185.87,185.86,46.63691283]
["bitfinex","SOLUSD",1755280680124,0.06,185.87,185.86,52.69730667]
["bitfinex","SOLUSD",1755280680311,0.06,185.89,185.86,58.22800393]
["bitfinex","SOLUSD",1755280680512,0.06,185.89,185.88,26.16761009]
["bitfinex","SOLUSD",1755280680915,0.06,185.89,185.88,26.84761009]
["bitfinex","SOLUSD",1755280681127,0.06,185.89,185.88,21.31691283]
["bitfinex","SOLUSD",1755280681430,0.06,185.89,185.88,26.84761009]
["bitfinex","SOLUSD",1755280681610,0.06,185.9,185.89,5.53069726]
["bitfinex","SOLUSD",1755280681812,0.06,185.9,185.89,45.09069726]
["bitfinex","SOLUSD",1755280682233,0.06,185.9,185.89,50.47022278]
["bitfinex","SOLUSD",1755280683733,0.06,185.9,185.89,51.00817533]
["bitfinex","SOLUSD",1755280684320,0.06,185.9,185.89,45.47747807]
["bitfinex","SOLUSD",1755280684527,0.06,185.9,185.89,51.00817533]
["bitfinex","SOLUSD",1755280685228,0.06,185.91,185.9,41.10621557]
["bitfinex","SOLUSD",1755280685428,0.06,185.91,185.9,47.31691283]
["bitfinex","SOLUSD",1755280685629,0.06,185.91,185.9,49.47156283]
["bitfinex","SOLUSD",1755280685807,0.06,185.91,185.9,54.85079897]
["bitfinex","SOLUSD",1755280688131,0.06,185.94,185.92,15.10621557]
["bitfinex","SOLUSD",1755280688317,0.06,185.94,185.93,59.49691283]
["bitfinex","SOLUSD",1755280688753,0.06,185.94,185.93,60.17691283]
["bitfinex","SOLUSD",1755280688915,0.06,185.94,185.93,62.33109883]
["bitfinex","SOLUSD",1755280689117,0.06,185.95,185.93,62.86893565]
["bitfinex","SOLUSD",1755280689416,0.06,185.95,185.94,32.21069726]
["bitfinex","SOLUSD",1755280690012,0.06,185.97,185.95,41.10621557]
["bitfinex","SOLUSD",1755280690215,0.06,185.97,185.95,47.16400529]
["bitfinex","SOLUSD",1755280690822,0.06,185.97,185.95,91.53470255]
["bitfinex","SOLUSD",1755280691654,0.06,185.97,185.95,76.42848698]
["bitfinex","SOLUSD",1755280692754,0.06,185.97,185.95,91.53470255]
["bitfinex","SOLUSD",1755280695239,0.06,185.97,185.95,76.42848698]
["bitfinex","SOLUSD",1755280695853,0.06,185.97,185.95,91.53470255]
["bitfinex","SOLUSD",1755280697952,0.06,185.97,185.95,93.68865655]
["bitfinex","SOLUSD",1755280699349,0.06,185.97,185.95,91.53470255]
["bitfinex","SOLUSD",1755280699852,0.06,185.97,185.95,90.85470255]
["bitfinex","SOLUSD",1755280700218,0.06,185.97,185.95,91.51470255]
["bitfinex","SOLUSD",1755280703555,0.06,185.97,185.95,85.98400529]
["bitfinex","SOLUSD",1755280703754,0.06,185.97,185.95,91.51470255]
["bitfinex","SOLUSD",1755280704144,0.06,185.97,185.95,90.85470255]
["bitfinex","SOLUSD",1755280705548,0.06,185.97,185.95,91.51470255]
["bitfinex","SOLUSD",1755280706465,0.06,185.97,185.95,52.01470255]
["bitfinex","SOLUSD",1755280706662,0.06,185.97,185.95,90.81470255]
["bitfinex","SOLUSD",1755280708643,0.06,185.97,185.95,91.47470255]
["bitfinex","SOLUSD",1755280710648,0.75,185.96,185.95,52.01470255]
["bitfinex","SOLUSD",1755280710961,0.75,185.96,185.95,90.79470255]
["bitfinex","SOLUSD",1755280711376,0.75,185.96,185.92,5.37865748]
["bitfinex","SOLUSD",1755280711866,0.75,185.96,185.93,44.31069726]
["bitfinex","SOLUSD",1755280712067,0.75,185.96,185.94,5.53069726]
["bitfinex","SOLUSD",1755280712243,0.75,185.96,185.95,38.78]
["bitfinex","SOLUSD",1755280712441,0.75,185.96,185.95,44.31069726]
["bitfinex","SOLUSD",1755280712645,0.75,185.96,185.95,38.78]
["bitfinex","SOLUSD",1755280713147,0.75,185.96,185.95,38.81]
["bitfinex","SOLUSD",1755280715467,0.06,185.96,185.95,65.48470255]
["bitfinex","SOLUSD",1755280715675,0.06,185.96,185.95,59.95400529]
["bitfinex","SOLUSD",1755280715838,0.06,185.96,185.95,64.82470255]
["bitfinex","SOLUSD",1755280716053,0.06,185.96,185.95,59.29400529]
["bitfinex","SOLUSD",1755280716253,0.06,185.96,185.95,64.82470255]
["bitfinex","SOLUSD",1755280716466,0.06,185.96,185.95,65.48470255]
["bitfinex","SOLUSD",1755280717266,0.06,185.96,185.95,59.29400529]
["bitfinex","SOLUSD",1755280717464,0.75,185.96,185.95,49.71848698]
["bitfinex","SOLUSD",1755280717785,0.06,185.96,185.95,49.71848698]
["bitfinex","SOLUSD",1755280717954,0.06,185.96,185.95,65.48470255]
["bitfinex","SOLUSD",1755280718460,0.06,185.96,185.95,92.02248152]
["bitfinex","SOLUSD",1755280718655,0.06,185.96,185.95,60.49178426]
["bitfinex","SOLUSD",1755280718893,0.06,185.96,185.95,65.48470255]
["bitfinex","SOLUSD",1755280719059,0.06,185.96,185.95,64.82470255]
["bitfinex","SOLUSD",1755280719659,0.06,185.96,185.95,65.48470255]
["bitfinex","SOLUSD",1755280722489,0.06,185.96,185.95,64.82470255]
["bitfinex","SOLUSD",1755280723489,0.75,185.96,185.95,44.34069726]
["bitfinex","SOLUSD",1755280723658,0.75,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755280723861,0.75,185.96,185.95,49.67848698]
["bitfinex","SOLUSD",1755280724186,0.75,185.96,185.95,44.14778972]
["bitfinex","SOLUSD",1755280724367,0.06,185.96,185.95,49.67848698]
["bitfinex","SOLUSD",1755280724776,0.06,185.96,185.95,64.78470255]
["bitfinex","SOLUSD",1755280724969,0.06,185.96,185.95,65.44470255]
["bitfinex","SOLUSD",1755280725460,0.06,185.97,185.95,65.44470255]
["bitfinex","SOLUSD",1755280725661,0.06,185.97,185.96,32.23069726]
["bitfinex","SOLUSD",1755280726278,0.06,185.97,185.96,37.60819779]
["bitfinex","SOLUSD",1755280727683,0.06,185.97,185.96,76.34819779]
["bitfinex","SOLUSD",1755280728002,0.06,185.97,185.96,90.75441336]
["bitfinex","SOLUSD",1755280728676,0.06,185.97,185.96,91.45441336]
["bitfinex","SOLUSD",1755280732185,0.06,185.97,185.96,90.75441336]
["bitfinex","SOLUSD",1755280735117,0.06,185.97,185.96,91.45441336]
["bitfinex","SOLUSD",1755280736890,0.06,185.97,185.96,91.99216341]
["bitfinex","SOLUSD",1755280737530,1e-08,185.97,185.96,65.99216341]
["bitfinex","SOLUSD",1755280738192,1e-08,185.97,185.96,60.46146615]
["bitfinex","SOLUSD",1755280738399,1e-08,185.97,185.96,65.99216341]
["bitfinex","SOLUSD",1755280740212,1e-08,185.97,185.96,65.45441336]
["bitfinex","SOLUSD",1755280740697,1e-08,185.97,185.96,64.75441336]
["bitfinex","SOLUSD",1755280742120,0.06,186.0,185.98,15.10621557]
["bitfinex","SOLUSD",1755280742335,0.72,186.07,186.03,26.0]
["bitfinex","SOLUSD",1755280742519,5.53069726,186.14,186.06,5.53069726]
["bitfinex","SOLUSD",1755280742721,7.63723554,186.13,186.09,5.53069726]
["bitfinex","SOLUSD",1755280742902,7.63723554,186.12,186.09,44.23069726]
["bitfinex","SOLUSD",1755280743100,7.63723554,186.11,186.09,38.7]
["bitfinex","SOLUSD",1755280743310,8.35723554,186.1,186.09,38.7]
["bitfinex","SOLUSD",1755280743513,4.73995414,186.1,186.09,44.23069726]
["bitfinex","SOLUSD",1755280744096,0.72,186.1,186.09,44.23069726]
["bitfinex","SOLUSD",1755280744300,0.72,186.1,186.09,38.7]
["bitfinex","SOLUSD",1755280744509,0.72,186.1,186.09,44.23069726]
["bitfinex","SOLUSD",1755280744825,0.72,186.1,186.09,49.60444114]
["bitfinex","SOLUSD",1755280745418,5.37177406,186.16,186.09,49.60444114]
["bitfinex","SOLUSD",1755280745623,0.72,186.1,186.09,44.07374388]
["bitfinex","SOLUSD",1755280746541,0.72,186.1,186.09,38.7]
["bitfinex","SOLUSD",1755280746836,0.72,186.1,186.09,44.23069726]
["bitfinex","SOLUSD",1755280748032,0.72,186.1,186.09,49.60444114]
["bitfinex","SOLUSD",1755280750808,0.72,186.1,186.09,44.23069726]
["bitfinex","SOLUSD",1755280752234,0.72,186.1,186.09,38.7]
["bitfinex","SOLUSD",1755280752534,0.72,186.1,186.09,44.23069726]
["bitfinex","SOLUSD",1755280756650,0.68,186.1,186.09,49.60444114]
["bitfinex","SOLUSD",1755280757736,0.68,186.13,186.09,50.31444114]
["bitfinex","SOLUSD",1755280757929,0.68,186.13,186.11,5.53069726]
["bitfinex","SOLUSD",1755280758130,0.68,186.13,186.12,38.64]
["bitfinex","SOLUSD",1755280761445,0.06,186.14,186.12,38.64]
["bitfinex","SOLUSD",1755280761854,0.74,186.14,186.12,38.64]
["bitfinex","SOLUSD",1755280762055,0.68,186.13,186.12,38.64]
["bitfinex","SOLUSD",1755280767460,0.06,186.14,186.12,44.88069726]
["bitfinex","SOLUSD",1755280767763,0.06,186.14,186.13,6.24069726]
["bitfinex","SOLUSD",1755280768339,0.06,186.14,186.13,0.71]
["bitfinex","SOLUSD",1755280768554,0.06,186.14,186.13,6.24069726]
["bitfinex","SOLUSD",1755280769058,0.06,186.14,186.13,5.53069726]
["bitfinex","SOLUSD",1755280769562,0.06,186.14,186.12,44.01278373]
["bitfinex","SOLUSD",1755280769865,0.06,186.14,186.13,5.53069726]
["bitfinex","SOLUSD",1755280770741,0.06,186.14,186.13,6.24069726]
["bitfinex","SOLUSD",1755280771941,0.06,186.14,186.12,38.64]
["bitfinex","SOLUSD",1755280772144,0.06,186.14,186.13,5.53069726]
["bitfinex","SOLUSD",1755280772764,0.06,186.14,186.12,44.17069726]
["bitfinex","SOLUSD",1755280773059,0.74,186.14,186.12,38.64]
["bitfinex","SOLUSD",1755280773235,0.06,186.14,186.12,44.17069726]
["bitfinex","SOLUSD",1755280773862,0.06,186.14,186.12,44.88069726]
["bitfinex","SOLUSD",1755280775643,0.06,186.14,186.12,44.17069726]
["bitfinex","SOLUSD",1755280777038,0.74,186.14,186.13,38.6]
["bitfinex","SOLUSD",1755280777242,11.64299767,186.14,186.13,38.6]
["bitfinex","SOLUSD",1755280777442,6.11230041,186.14,186.13,38.6]
["bitfinex","SOLUSD",1755280777848,6.11230041,186.14,186.1,5.53069726]
["bitfinex","SOLUSD",1755280778069,0.68,186.13,186.11,38.6]
["bitfinex","SOLUSD",1755280778462,0.68,186.12,186.11,38.6]
["bitfinex","SOLUSD",1755280779957,0.68,186.12,186.09,5.53069726]
["bitfinex","SOLUSD",1755280780270,0.68,186.12,186.1,38.58]
["bitfinex","SOLUSD",1755280780675,11.64307177,186.14,186.1,38.58]
["bitfinex","SOLUSD",1755280780877,10.96307177,186.14,186.1,38.58]
["bitfinex","SOLUSD",1755280781079,0.68,186.13,186.1,38.58]
["bitfinex","SOLUSD",1755280781371,0.68,186.13,186.08,6.24069726]
["bitfinex","SOLUSD",1755280781568,6.21069726,186.13,186.09,38.58]
["bitfinex","SOLUSD",1755280781760,0.68,186.12,186.09,38.58]
["bitfinex","SOLUSD",1755280781960,5.53069726,186.1,186.04,5.432374]
["bitfinex","SOLUSD",1755280782274,5.53069726,186.08,186.03,0.71]
["bitfinex","SOLUSD",1755280782444,18.86312555,186.14,186.04,38.58]
["bitfinex","SOLUSD",1755280782445,5.53069726,186.06,186.04,38.58]
["bitfinex","SOLUSD",1755280782648,5.53069726,186.07,186.05,38.58]
["bitfinex","SOLUSD",1755280782848,5.37413309,186.08,186.05,38.58]
["bitfinex","SOLUSD",1755280782849,10.90483035,186.08,186.05,38.58]
["bitfinex","SOLUSD",1755280783070,11.58483035,186.08,186.05,38.58]
["bitfinex","SOLUSD",1755280783776,6.21069726,186.08,186.05,38.58]
["bitfinex","SOLUSD",1755280783955,5.53069726,186.09,186.05,39.29]
["bitfinex","SOLUSD",1755280784156,13.84051033,186.08,186.05,38.58]
["bitfinex","SOLUSD",1755280784364,5.53069726,186.09,186.05,39.29]
["bitfinex","SOLUSD",1755280784559,4.01637792,186.08,186.05,39.29]
["bitfinex","SOLUSD",1755280784769,6.21069726,186.09,186.05,39.29]
["bitfinex","SOLUSD",1755280784965,4.01637792,186.08,186.06,0.71]
["bitfinex","SOLUSD",1755280785160,0.68,186.11,186.07,38.58]
["bitfinex","SOLUSD",1755280785367,13.87176188,186.1,186.07,38.58]
["bitfinex","SOLUSD",1755280785577,7.63106462,186.09,186.07,39.29]
["bitfinex","SOLUSD",1755280785757,6.24069726,186.1,186.07,39.29]
["bitfinex","SOLUSD",1755280785959,13.16137243,186.09,186.07,38.58]
["bitfinex","SOLUSD",1755280786280,5.53069726,186.09,186.07,38.58]
["bitfinex","SOLUSD",1755280786480,4.01787695,186.08,186.07,38.58]
["bitfinex","SOLUSD",1755280786658,11.61415575,186.1,186.07,38.58]
["bitfinex","SOLUSD",1755280786982,7.63415889,186.09,186.07,38.58]
["bitfinex","SOLUSD",1755280787163,11.61415575,186.1,186.07,38.58]
["bitfinex","SOLUSD",1755280787364,7.4,186.08,186.07,38.58]
["bitfinex","SOLUSD",1755280792273,7.4,186.08,186.01,48.50621557]
["bitfinex","SOLUSD",1755280792479,5.53069726,186.06,186.02,38.56]
["bitfinex","SOLUSD",1755280792882,5.53069726,186.05,186.02,38.56]
["bitfinex","SOLUSD",1755280793674,5.53069726,186.06,186.02,38.56]
["bitfinex","SOLUSD",1755280794191,10.90532534,186.06,186.02,38.56]
["bitfinex","SOLUSD",1755280794581,5.53069726,186.03,185.98,11.06139526]
["bitfinex","SOLUSD",1755280794806,5.53069726,186.03,186.01,0.03]
["bitfinex","SOLUSD",1755280795018,5.53069726,186.04,186.02,38.56]
["bitfinex","SOLUSD",1755280795217,5.37438453,186.07,186.02,38.56]
["bitfinex","SOLUSD",1755280795523,9.33069726,186.05,186.02,38.56]
["bitfinex","SOLUSD",1755280795821,5.53069726,186.05,186.02,38.56]
["bitfinex","SOLUSD",1755280796013,5.53069726,186.04,186.02,38.56]
["bitfinex","SOLUSD",1755280797109,5.37500344,186.05,186.02,38.56]
["bitfinex","SOLUSD",1755280797314,5.53069726,186.03,186.02,38.56]
["bitfinex","SOLUSD",1755280798610,5.37461443,186.06,186.02,38.56]
["bitfinex","SOLUSD",1755280798811,5.53069726,186.04,186.02,38.56]
["bitfinex","SOLUSD",1755280799010,0.06,186.08,186.02,38.56]
["bitfinex","SOLUSD",1755280799328,0.06,186.08,186.05,5.53069726]
["bitfinex","SOLUSD",1755280799626,0.06,186.08,186.06,38.56]
["bitfinex","SOLUSD",1755280800332,1.2,186.07,186.06,38.56]
["bitfinex","SOLUSD",1755280800500,6.73069726,186.07,186.01,0.03]
["bitfinex","SOLUSD",1755280800701,0.06,186.08,186.01,0.03]
["bitfinex","SOLUSD",1755280800702,5.53069726,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755280801143,5.53069726,186.02,186.01,38.59]
["bitfinex","SOLUSD",1755280801332,5.53069726,186.03,186.01,38.59]
["bitfinex","SOLUSD",1755280801636,0.06,186.08,186.03,15.10621557]
["bitfinex","SOLUSD",1755280801840,0.06,186.08,186.07,5.53069726]
["bitfinex","SOLUSD",1755280802129,0.06,186.08,186.07,44.09069726]
["bitfinex","SOLUSD",1755280802432,0.06,186.08,186.07,49.46501875]
["bitfinex","SOLUSD",1755280802629,0.06,186.08,186.01,31.56069726]
["bitfinex","SOLUSD",1755280802630,5.59069726,186.08,186.01,31.56069726]
["bitfinex","SOLUSD",1755280802829,5.53069726,186.05,186.02,38.56]
["bitfinex","SOLUSD",1755280803218,5.53069726,186.06,186.02,38.56]
["bitfinex","SOLUSD",1755280803420,5.53069726,186.05,186.01,31.40604907]
["bitfinex","SOLUSD",1755280803723,0.06,186.08,186.01,36.93674633]
["bitfinex","SOLUSD",1755280804039,0.06,186.08,186.06,5.53069726]
["bitfinex","SOLUSD",1755280804238,0.06,186.08,186.07,38.56]
["bitfinex","SOLUSD",1755280804448,0.06,186.08,186.07,44.09069726]
["bitfinex","SOLUSD",1755280804911,0.06,186.08,186.07,5.53069726]
["bitfinex","SOLUSD",1755280805112,0.06,186.08,186.07,44.09069726]
["bitfinex","SOLUSD",1755280805534,1.26,186.08,186.07,38.56]
["bitfinex","SOLUSD",1755280805835,0.06,186.08,186.07,44.09069726]
["bitfinex","SOLUSD",1755280806210,0.06,186.08,186.07,38.56]
["bitfinex","SOLUSD",1755280807140,0.06,186.08,186.03,5.37547707]
["bitfinex","SOLUSD",1755280807344,0.06,186.08,186.05,5.53069726]
["bitfinex","SOLUSD",1755280807912,0.06,186.08,186.06,38.54]
["bitfinex","SOLUSD",1755280808234,5.53069726,186.07,186.01,5.40597761]
["bitfinex","SOLUSD",1755280808537,0.06,186.08,186.02,44.07069726]
["bitfinex","SOLUSD",1755280808736,5.59069726,186.08,186.03,5.53069726]
["bitfinex","SOLUSD",1755280808938,5.59069726,186.08,186.02,44.07069726]
["bitfinex","SOLUSD",1755280809141,5.59069726,186.08,186.03,5.53069726]
["bitfinex","SOLUSD",1755280809836,5.53069726,186.07,186.02,44.07069726]
["bitfinex","SOLUSD",1755280810036,5.53069726,186.07,186.02,49.44632123]
["bitfinex","SOLUSD",1755280810241,5.53069726,186.07,186.02,10.90632123]
["bitfinex","SOLUSD",1755280810426,5.53069726,186.07,186.03,38.54]
["bitfinex","SOLUSD",1755280810611,5.53069726,186.07,186.04,38.54]
["bitfinex","SOLUSD",1755280810812,10.90504342,186.07,186.04,38.54]
["bitfinex","SOLUSD",1755280811020,5.53069726,186.07,186.04,38.54]
["bitfinex","SOLUSD",1755280811238,5.53069726,186.07,186.05,38.54]
["bitfinex","SOLUSD",1755280811835,5.53069726,186.07,186.06,38.54]
["bitfinex","SOLUSD",1755280812241,9.54020253,186.07,186.06,38.54]
["bitfinex","SOLUSD",1755280812555,14.91452402,186.07,186.06,38.54]
["bitfinex","SOLUSD",1755280813227,9.38382676,186.07,186.06,38.54]
["bitfinex","SOLUSD",1755280813546,14.91452402,186.07,186.05,38.54]
["bitfinex","SOLUSD",1755280813751,5.53069726,186.06,186.05,38.54]
["bitfinex","SOLUSD",1755280814255,9.54162802,186.06,186.05,38.54]
["bitfinex","SOLUSD",1755280814548,9.54159901,186.06,186.05,38.54]
["bitfinex","SOLUSD",1755280814916,13.04159901,186.06,186.04,38.54]
["bitfinex","SOLUSD",1755280815137,5.53069726,186.05,186.01,0.03]
["bitfinex","SOLUSD",1755280815316,5.53069726,186.04,186.02,38.54]
["bitfinex","SOLUSD",1755280815526,5.53069726,186.03,186.02,38.54]
["bitfinex","SOLUSD",1755280815752,10.90617433,186.03,186.01,0.03]
["bitfinex","SOLUSD",1755280816043,5.53069726,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755280816252,5.53069726,186.02,186.01,38.57]
["bitfinex","SOLUSD",1755280816741,5.37547707,186.03,186.01,38.57]
["bitfinex","SOLUSD",1755280816939,5.53069726,186.02,186.01,38.57]
["bitfinex","SOLUSD",1755280817338,5.53069726,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755280817649,14.91834703,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755280817828,18.52887903,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755280818340,18.52887903,186.02,185.97,15.97985562]
["bitfinex","SOLUSD",1755280818341,15.10621557,186.01,185.97,15.97985562]
["bitfinex","SOLUSD",1755280818517,15.10621557,186.01,185.97,0.03]
["bitfinex","SOLUSD",1755280818518,5.53069726,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280818845,9.54258099,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280819552,4.01188373,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280819720,4.00991641,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280819924,10.34061367,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280820818,4.80991641,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280821014,0.8,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280821242,5.53069726,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280821752,9.53851925,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280821929,5.53069726,185.99,185.97,0.03]
["bitfinex","SOLUSD",1755280822847,5.53069726,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280823251,14.91529013,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280823558,5.53069726,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280824253,26.0,185.99,185.97,0.03]
["bitfinex","SOLUSD",1755280824623,5.53069726,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280825648,22.31288834,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280826151,14.91311279,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280828937,18.51558932,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280829325,4.00549329,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755280829647,26.0,185.99,185.97,0.03]
["bitfinex","SOLUSD",1755280829960,36.90738646,185.99,185.97,0.03]
["bitfinex","SOLUSD",1755280830318,5.53069726,186.0,185.97,0.03]
["bitfinex","SOLUSD",1755280830545,4.00099224,185.99,185.97,5.56069726]
["bitfinex","SOLUSD",1755280830753,0.8,185.98,185.97,5.56069726]
["bitfinex","SOLUSD",1755280830962,0.8,185.98,185.97,44.10069726]
["bitfinex","SOLUSD",1755280831264,0.8,185.98,185.97,49.47790863]
["bitfinex","SOLUSD",1755280831952,0.8,185.98,185.97,44.10069726]
["bitfinex","SOLUSD",1755280832155,3.60082834,186.05,185.97,49.47790863]
["bitfinex","SOLUSD",1755280832363,3.66082834,186.08,186.04,5.53069726]
["bitfinex","SOLUSD",1755280832533,3.99999811,186.07,186.04,5.53069726]
["bitfinex","SOLUSD",1755280832734,4.05999811,186.08,186.05,5.53069726]
["bitfinex","SOLUSD",1755280833073,0.06,186.08,186.07,5.53069726]
["bitfinex","SOLUSD",1755280833232,0.06,186.08,186.07,10.90501875]
["bitfinex","SOLUSD",1755280833436,0.06,186.08,186.07,26.01123432]
["bitfinex","SOLUSD",1755280833640,0.06,186.08,186.07,64.55123432]
["bitfinex","SOLUSD",1755280836567,0.06,186.08,186.07,66.70402932]
["bitfinex","SOLUSD",1755280836743,0.06,186.11,186.1,41.10621557]
["bitfinex","SOLUSD",1755280836935,0.06,186.11,186.1,52.16761009]
["bitfinex","SOLUSD",1755280837140,0.06,186.13,186.1,52.16761009]
["bitfinex","SOLUSD",1755280837368,5.53069726,186.22,186.11,15.64353221]
["bitfinex","SOLUSD",1755280837543,5.53069726,186.17,186.07,7.52711649]
["bitfinex","SOLUSD",1755280837863,5.37120417,186.18,186.07,7.52711649]
["bitfinex","SOLUSD",1755280837864,5.37120417,186.18,186.11,31.53069726]
["bitfinex","SOLUSD",1755280838075,4.0,186.13,186.12,44.05069726]
["bitfinex","SOLUSD",1755280838436,4.0,186.13,186.12,38.52]
["bitfinex","SOLUSD",1755280838835,5.37205018,186.15,186.12,38.52]
["bitfinex","SOLUSD",1755280839567,0.06,186.16,186.12,38.52]
["bitfinex","SOLUSD",1755280839760,0.06,186.16,186.12,44.05069726]
["bitfinex","SOLUSD",1755280839940,5.431789,186.16,186.12,44.05069726]
["bitfinex","SOLUSD",1755280841251,10.96248626,186.16,186.12,38.52]
["bitfinex","SOLUSD",1755280841843,10.96248626,186.16,186.11,5.53069726]
["bitfinex","SOLUSD",1755280842231,10.96248626,186.16,186.12,38.5]
["bitfinex","SOLUSD",1755280842454,5.431789,186.16,186.11,5.53069726]
["bitfinex","SOLUSD",1755280842649,5.53069726,186.12,186.03,38.72]
["bitfinex","SOLUSD",1755280842956,5.53069726,186.1,186.04,38.5]
["bitfinex","SOLUSD",1755280843160,5.53069726,186.12,186.04,38.5]
["bitfinex","SOLUSD",1755280843364,5.53069726,186.1,186.04,38.5]
["bitfinex","SOLUSD",1755280843565,5.53069726,186.09,186.05,38.5]
["bitfinex","SOLUSD",1755280843764,5.53069726,186.07,186.03,38.72]
["bitfinex","SOLUSD",1755280844072,5.53069726,186.09,186.06,38.5]
["bitfinex","SOLUSD",1755280844244,10.90465691,186.09,186.06,38.5]
["bitfinex","SOLUSD",1755280845040,0.06,186.07,186.06,38.5]
["bitfinex","SOLUSD",1755280846182,5.59069726,186.07,186.05,38.5]
["bitfinex","SOLUSD",1755280846338,0.06,186.07,186.01,10.93668562]
["bitfinex","SOLUSD",1755280846539,5.53069726,186.06,186.02,38.5]
["bitfinex","SOLUSD",1755280846934,5.53069726,186.05,186.02,38.5]
["bitfinex","SOLUSD",1755280847141,5.53069726,186.03,186.01,0.03]
["bitfinex","SOLUSD",1755280847458,5.53069726,186.03,186.02,38.5]
["bitfinex","SOLUSD",1755280848165,0.06,186.07,186.02,38.5]
["bitfinex","SOLUSD",1755280848377,5.53069726,186.05,186.02,38.5]
["bitfinex","SOLUSD",1755280848772,5.43454163,186.07,186.02,38.5]
["bitfinex","SOLUSD",1755280849075,5.53069726,186.04,186.02,38.5]
["bitfinex","SOLUSD",1755280849262,5.53069726,186.04,186.01,0.03]
["bitfinex","SOLUSD",1755280849464,5.53069726,186.04,186.02,38.5]
["bitfinex","SOLUSD",1755280851060,5.53069726,186.03,186.02,38.5]
["bitfinex","SOLUSD",1755280851254,6.25069726,186.03,186.02,38.5]
["bitfinex","SOLUSD",1755280851460,5.53069726,186.03,186.02,38.5]
["bitfinex","SOLUSD",1755280851666,5.53069726,186.04,186.02,38.5]
["bitfinex","SOLUSD",1755280852051,6.25069726,186.04,186.02,38.5]
["bitfinex","SOLUSD",1755280852780,11.62595314,186.04,186.02,38.5]
["bitfinex","SOLUSD",1755280852956,5.53069726,186.03,186.02,38.5]
["bitfinex","SOLUSD",1755280853885,11.62595314,186.04,186.02,38.5]
["bitfinex","SOLUSD",1755280854768,5.53069726,186.05,186.03,0.7]
["bitfinex","SOLUSD",1755280855676,5.53069726,186.05,186.02,38.5]
["bitfinex","SOLUSD",1755280856788,5.59069726,186.07,186.03,0.7]
["bitfinex","SOLUSD",1755280856961,5.53069726,186.06,186.03,0.7]
["bitfinex","SOLUSD",1755280857276,6.25069726,186.06,186.02,38.5]
["bitfinex","SOLUSD",1755280857690,6.25069726,186.06,186.02,39.2]
["bitfinex","SOLUSD",1755280857871,6.25069726,186.06,186.03,38.5]
["bitfinex","SOLUSD",1755280858063,0.06,186.07,186.05,5.53069726]
["bitfinex","SOLUSD",1755280858267,0.06,186.07,186.06,6.23069726]
["bitfinex","SOLUSD",1755280858486,5.59069726,186.14,186.06,21.33691283]
["bitfinex","SOLUSD",1755280858487,0.06,186.14,186.06,21.33691283]
["bitfinex","SOLUSD",1755280858780,0.06,186.14,186.12,5.53069726]
["bitfinex","SOLUSD",1755280858980,0.06,186.14,186.13,44.03069726]
["bitfinex","SOLUSD",1755280859364,0.06,186.14,186.13,44.73069726]
["bitfinex","SOLUSD",1755280859986,0.06,186.14,186.13,50.10328631]
["bitfinex","SOLUSD",1755280862284,0.06,186.14,186.13,65.20950188]
["bitfinex","SOLUSD",1755280864699,0.06,186.14,186.13,64.50950188]
["bitfinex","SOLUSD",1755280866864,0.06,186.16,186.15,41.10621557]
["bitfinex","SOLUSD",1755280867196,0.06,186.18,186.17,41.10621557]
["bitfinex","SOLUSD",1755280867497,0.06,186.18,186.17,85.11691283]
["bitfinex","SOLUSD",1755280867868,0.06,186.19,186.17,85.11691283]
["bitfinex","SOLUSD",1755280868068,3.57975478,186.33,186.22,15.10621557]
["bitfinex","SOLUSD",1755280868264,7.1756039,186.38,186.24,15.10621557]
["bitfinex","SOLUSD",1755280868265,5.36739842,186.31,186.24,15.10621557]
["bitfinex","SOLUSD",1755280868469,5.36739842,186.31,186.25,38.48]
["bitfinex","SOLUSD",1755280868783,5.53069726,186.31,186.26,5.53069726]
["bitfinex","SOLUSD",1755280869093,39.4150478,186.36,186.24,15.10621557]
["bitfinex","SOLUSD",1755280869094,10.89729741,186.34,186.27,38.48]
["bitfinex","SOLUSD",1755280869263,3.973151,186.33,186.31,5.53069726]
["bitfinex","SOLUSD",1755280869463,5.53069726,186.36,186.32,38.48]
["bitfinex","SOLUSD",1755280869813,9.50123886,186.35,186.32,38.48]
["bitfinex","SOLUSD",1755280870109,3.9705416,186.34,186.32,38.48]
["bitfinex","SOLUSD",1755280870301,3.9705416,186.33,186.32,38.48]
["bitfinex","SOLUSD",1755280870670,5.53069726,186.37,186.32,38.48]
["bitfinex","SOLUSD",1755280870972,3.96800285,186.36,186.32,38.48]
["bitfinex","SOLUSD",1755280871174,3.96800285,186.35,186.32,38.48]
["bitfinex","SOLUSD",1755280871376,3.96800285,186.34,186.32,38.48]
["bitfinex","SOLUSD",1755280871575,3.96800285,186.33,186.32,38.48]
["bitfinex","SOLUSD",1755280871775,9.33400698,186.36,186.32,38.48]
["bitfinex","SOLUSD",1755280872088,7.1756039,186.38,186.32,38.48]
["bitfinex","SOLUSD",1755280872089,3.96800285,186.35,186.33,5.53069726]
["bitfinex","SOLUSD",1755280872291,10.89662934,186.37,186.34,38.46]
["bitfinex","SOLUSD",1755280872495,3.96450459,186.36,186.34,38.46]
["bitfinex","SOLUSD",1755280872796,3.96450459,186.35,186.34,38.46]
["bitfinex","SOLUSD",1755280877694,4.02450459,186.35,186.34,38.46]
["bitfinex","SOLUSD",1755280878074,4.02450459,186.35,186.34,47.62902613]
["bitfinex","SOLUSD",1755280878600,4.02450459,186.35,186.34,38.46]
["bitfinex","SOLUSD",1755280879271,9.3907509,186.35,186.34,38.46]
["bitfinex","SOLUSD",1755280879796,4.02450459,186.35,186.34,38.46]
["bitfinex","SOLUSD",1755280882691,9.3907509,186.35,186.3,26.0]
["bitfinex","SOLUSD",1755280882876,9.16902613,186.32,186.31,38.44]
["bitfinex","SOLUSD",1755280883088,13.13353072,186.32,186.31,38.44]
["bitfinex","SOLUSD",1755280883274,3.96450459,186.32,186.31,38.44]
["bitfinex","SOLUSD",1755280884789,9.33161493,186.32,186.31,38.44]
["bitfinex","SOLUSD",1755280885811,18.50064106,186.32,186.25,26.0]
["bitfinex","SOLUSD",1755280886010,18.50064106,186.32,186.23,9.16902613]
["bitfinex","SOLUSD",1755280886011,9.16902613,186.28,186.23,9.16902613]
["bitfinex","SOLUSD",1755280886220,3.96450459,186.27,186.24,38.44]
["bitfinex","SOLUSD",1755280886416,3.96450459,186.26,186.24,38.44]
["bitfinex","SOLUSD",1755280886714,5.36871978,186.27,186.24,38.44]
["bitfinex","SOLUSD",1755280887018,3.94954975,186.26,186.24,38.44]
["bitfinex","SOLUSD",1755280887214,5.36830511,186.28,186.24,38.44]
["bitfinex","SOLUSD",1755280887403,3.94931651,186.27,186.24,38.44]
["bitfinex","SOLUSD",1755280887604,5.36830511,186.28,186.24,38.44]
["bitfinex","SOLUSD",1755280887920,3.94945253,186.27,186.24,38.44]
["bitfinex","SOLUSD",1755280888103,5.36830511,186.28,186.24,38.44]
["bitfinex","SOLUSD",1755280888303,3.94945253,186.27,186.24,47.60902613]
["bitfinex","SOLUSD",1755280888606,9.16902613,186.27,186.2,26.0]
["bitfinex","SOLUSD",1755280888796,5.36711034,186.32,186.25,9.16902613]
["bitfinex","SOLUSD",1755280888989,13.11881554,186.31,186.26,38.44]
["bitfinex","SOLUSD",1755280889195,3.94978941,186.3,186.27,38.44]
["bitfinex","SOLUSD",1755280889399,3.94978941,186.29,186.27,38.44]
["bitfinex","SOLUSD",1755280889713,9.16902613,186.31,186.27,38.44]
["bitfinex","SOLUSD",1755280889914,5.36768652,186.3,186.27,38.44]
["bitfinex","SOLUSD",1755280891024,5.3668223,186.33,186.27,47.60902613]
["bitfinex","SOLUSD",1755280891200,0.06,186.35,186.31,9.16902613]
["bitfinex","SOLUSD",1755280891406,0.06,186.35,186.33,9.16902613]
["bitfinex","SOLUSD",1755280891407,3.95026881,186.34,186.33,9.16902613]
["bitfinex","SOLUSD",1755280891592,0.06,186.35,186.33,9.16902613]
["bitfinex","SOLUSD",1755280891788,4.01026881,186.35,186.32,47.60902613]
["bitfinex","SOLUSD",1755280892029,0.06,186.35,186.32,47.60902613]
["bitfinex","SOLUSD",1755280892518,4.01198486,186.35,186.33,9.16902613]
["bitfinex","SOLUSD",1755280892724,0.06,186.35,186.33,9.16902613]
["bitfinex","SOLUSD",1755280893113,0.06,186.35,186.34,9.16902613]
["bitfinex","SOLUSD",1755280893802,0.06,186.35,186.32,38.44]
["bitfinex","SOLUSD",1755280894401,3.95571806,186.34,186.32,38.44]
["bitfinex","SOLUSD",1755280894603,9.16902613,186.34,186.24,22.65228817]
["bitfinex","SOLUSD",1755280894926,9.45864729,186.33,186.27,5.50291961]
["bitfinex","SOLUSD",1755280895121,5.50291961,186.33,186.28,38.42]
["bitfinex","SOLUSD",1755280895321,3.95849211,186.32,186.28,38.42]
["bitfinex","SOLUSD",1755280895497,5.50291961,186.33,186.28,38.42]
["bitfinex","SOLUSD",1755280895697,5.50291961,186.31,186.26,5.50291961]
["bitfinex","SOLUSD",1755280895915,9.32661687,186.3,186.27,38.42]
["bitfinex","SOLUSD",1755280896117,5.36789905,186.3,186.27,38.42]
["bitfinex","SOLUSD",1755280896318,3.96235008,186.29,186.27,38.42]
["bitfinex","SOLUSD",1755280896522,5.36740561,186.31,186.27,38.42]
["bitfinex","SOLUSD",1755280896832,3.96235115,186.3,186.27,38.42]
["bitfinex","SOLUSD",1755280897008,5.36740561,186.31,186.27,38.42]
["bitfinex","SOLUSD",1755280897206,3.96214594,186.3,186.27,38.42]
["bitfinex","SOLUSD",1755280897407,3.96214594,186.29,186.27,38.42]
["bitfinex","SOLUSD",1755280897713,5.36740561,186.31,186.27,38.42]
["bitfinex","SOLUSD",1755280897917,3.96574593,186.3,186.27,38.42]
["bitfinex","SOLUSD",1755280898220,3.96574593,186.29,186.27,38.42]
["bitfinex","SOLUSD",1755280898420,3.96574593,186.28,186.27,38.42]
["bitfinex","SOLUSD",1755280899094,3.96574593,186.28,186.25,9.17367829]
["bitfinex","SOLUSD",1755280899323,3.9746479,186.27,186.26,38.42]
["bitfinex","SOLUSD",1755280899712,3.9746479,186.27,186.22,5.36999219]
["bitfinex","SOLUSD",1755280899909,9.17367829,186.28,186.22,5.36999219]
["bitfinex","SOLUSD",1755280899910,3.9746479,186.26,186.23,47.59367829]
["bitfinex","SOLUSD",1755280900111,3.97496185,186.25,186.23,47.59367829]
["bitfinex","SOLUSD",1755280900312,3.97951448,186.24,186.23,38.42]
["bitfinex","SOLUSD",1755280900512,9.17367829,186.33,186.24,15.10621557]
["bitfinex","SOLUSD",1755280900710,3.97924961,186.32,186.28,9.17367829]
["bitfinex","SOLUSD",1755280901020,3.97924961,186.32,186.24,15.10621557]
["bitfinex","SOLUSD",1755280901021,3.97924961,186.31,186.29,38.42]
["bitfinex","SOLUSD",1755280901218,3.97924961,186.3,186.29,38.42]
["bitfinex","SOLUSD",1755280903602,3.59634758,186.34,186.29,52.96165295]
["bitfinex","SOLUSD",1755280903934,0.06,186.35,186.33,9.17367829]
["bitfinex","SOLUSD",1755280904232,3.99491272,186.34,186.32,26.0]
["bitfinex","SOLUSD",1755280904530,0.06,186.35,186.33,38.42]
["bitfinex","SOLUSD",1755280904731,3.9969123,186.34,186.33,38.42]
["bitfinex","SOLUSD",1755280904906,3.99684297,186.34,186.33,38.42]
["bitfinex","SOLUSD",1755280905110,3.99684297,186.34,186.33,47.59367829]
["bitfinex","SOLUSD",1755280906219,3.99684297,186.34,186.33,43.7868223]
["bitfinex","SOLUSD",1755280906423,3.99684297,186.34,186.33,38.42]
["bitfinex","SOLUSD",1755280906604,0.06,186.35,186.33,47.59367829]
["bitfinex","SOLUSD",1755280906800,0.06,186.35,186.34,38.42]
["bitfinex","SOLUSD",1755280907004,0.06,186.35,186.33,9.17367829]
["bitfinex","SOLUSD",1755280907240,0.06,186.35,186.34,38.42]
["bitfinex","SOLUSD",1755280907716,0.06,186.35,186.33,9.17367829]
["bitfinex","SOLUSD",1755280907919,0.06,186.35,186.34,38.42]
["bitfinex","SOLUSD",1755280910042,13.23761812,186.35,186.2,0.03]
["bitfinex","SOLUSD",1755280910209,9.17367829,186.28,186.23,9.17367829]
["bitfinex","SOLUSD",1755280910409,9.17367829,186.28,186.24,38.42]
["bitfinex","SOLUSD",1755280910936,5.36768652,186.3,186.25,9.17367829]
["bitfinex","SOLUSD",1755280911306,14.54136481,186.3,186.25,9.17367829]
["bitfinex","SOLUSD",1755280911508,5.36768652,186.3,186.24,47.59367829]
["bitfinex","SOLUSD",1755280911826,9.17367829,186.29,186.24,47.59367829]
["bitfinex","SOLUSD",1755280912519,9.17367829,186.29,186.24,38.42]
["bitfinex","SOLUSD",1755280912718,9.17367829,186.29,186.24,47.59367829]
["bitfinex","SOLUSD",1755280912922,45.6052483,186.34,186.2,5.40056928]
["bitfinex","SOLUSD",1755280912923,9.17367829,186.26,186.2,5.40056928]
["bitfinex","SOLUSD",1755280913129,9.17367829,186.27,186.22,9.17367829]
["bitfinex","SOLUSD",1755280913436,9.17367829,186.29,186.23,9.17367829]
["bitfinex","SOLUSD",1755280913636,9.17367829,186.29,186.24,38.42]
["bitfinex","SOLUSD",1755280913934,9.17367829,186.28,186.24,38.42]
["bitfinex","SOLUSD",1755280914126,9.17367829,186.27,186.24,38.42]
["bitfinex","SOLUSD",1755280914508,9.17367829,186.26,186.24,38.42]
["bitfinex","SOLUSD",1755280914709,9.17367829,186.27,186.24,38.42]
["bitfinex","SOLUSD",1755280914919,14.54232788,186.27,186.24,38.42]
["bitfinex","SOLUSD",1755280915842,5.36864959,186.27,186.24,38.42]
["bitfinex","SOLUSD",1755280916345,14.54232788,186.27,186.21,9.17367829]
["bitfinex","SOLUSD",1755280916520,9.17367829,186.24,186.22,38.42]
["bitfinex","SOLUSD",1755280916845,5.50896968,186.23,186.22,38.42]
["bitfinex","SOLUSD",1755280917027,5.36883925,186.26,186.22,38.42]
["bitfinex","SOLUSD",1755280917422,45.6052483,186.31,186.22,38.42]
["bitfinex","SOLUSD",1755280917633,5.50896968,186.27,186.22,38.42]
["bitfinex","SOLUSD",1755280917844,5.50896968,186.26,186.22,38.42]
["bitfinex","SOLUSD",1755280918646,5.50896968,186.29,186.24,5.50896968]
["bitfinex","SOLUSD",1755280918834,5.50896968,186.29,186.25,38.42]
["bitfinex","SOLUSD",1755280919426,31.36742554,186.31,186.25,43.92896968]
["bitfinex","SOLUSD",1755280919643,5.50896968,186.31,186.26,5.50896968]
["bitfinex","SOLUSD",1755280920347,5.50896968,186.29,186.25,38.42]
["bitfinex","SOLUSD",1755280920532,5.50896968,186.29,186.26,38.42]
["bitfinex","SOLUSD",1755280920933,5.36739842,186.31,186.26,38.42]
["bitfinex","SOLUSD",1755280921129,5.50896968,186.29,186.26,38.42]
["bitfinex","SOLUSD",1755280922029,10.87700172,186.29,186.23,5.36963488]
["bitfinex","SOLUSD",1755280922239,10.87700172,186.29,186.24,43.92896968]
["bitfinex","SOLUSD",1755280922443,5.50896968,186.29,186.24,43.92896968]
["bitfinex","SOLUSD",1755280922650,13.41705576,186.33,186.28,5.50896968]
["bitfinex","SOLUSD",1755280922651,5.36686033,186.33,186.28,5.50896968]
["bitfinex","SOLUSD",1755280922953,8.97245897,186.34,186.29,38.42]
["bitfinex","SOLUSD",1755280923125,10.87558079,186.34,186.29,38.42]
["bitfinex","SOLUSD",1755280923463,14.48149565,186.34,186.29,38.42]
["bitfinex","SOLUSD",1755280923636,5.50896968,186.34,186.29,43.92896968]
["bitfinex","SOLUSD",1755280923827,0.06,186.35,186.32,5.50896968]
["bitfinex","SOLUSD",1755280924140,10.87575804,186.34,186.32,38.42]
["bitfinex","SOLUSD",1755280924724,11.59575804,186.34,186.32,38.42]
["bitfinex","SOLUSD",1755280925053,6.08678836,186.34,186.32,38.42]
["bitfinex","SOLUSD",1755280927433,6.22896968,186.33,186.3,38.42]
["bitfinex","SOLUSD",1755280927947,10.87575804,186.34,186.3,39.14]
["bitfinex","SOLUSD",1755280928851,5.42627878,186.35,186.31,0.72]
["bitfinex","SOLUSD",1755280929052,11.65524846,186.35,186.31,0.72]
["bitfinex","SOLUSD",1755280930250,11.65524846,186.35,186.3,38.42]
["bitfinex","SOLUSD",1755280930654,5.56896968,186.35,186.31,0.72]
["bitfinex","SOLUSD",1755280930865,0.06,186.35,186.32,0.72]
["bitfinex","SOLUSD",1755280931040,0.06,186.35,186.33,38.42]
["bitfinex","SOLUSD",1755280931457,5.42632206,186.35,186.33,38.42]
["bitfinex","SOLUSD",1755280931961,0.06,186.35,186.33,38.42]
["bitfinex","SOLUSD",1755280932637,0.06,186.35,186.33,39.14]
["bitfinex","SOLUSD",1755280932971,0.06,186.35,186.34,0.72]
["bitfinex","SOLUSD",1755280933452,0.06,186.35,186.34,6.22896968]
["bitfinex","SOLUSD",1755280934338,0.06,186.35,186.34,0.72]
["bitfinex","SOLUSD",1755280934536,0.06,186.35,186.34,44.62896968]
["bitfinex","SOLUSD",1755280935463,0.06,186.35,186.34,49.99550397]
["bitfinex","SOLUSD",1755280937247,0.06,186.35,186.34,59.59274986]
["bitfinex","SOLUSD",1755280937463,0.06,186.35,186.34,70.61068922]
["bitfinex","SOLUSD",1755280937674,0.06,186.35,186.34,65.10171954]
["bitfinex","SOLUSD",1755280937978,0.06,186.35,186.34,65.63837296]
["bitfinex","SOLUSD",1755280938282,0.06,186.35,186.34,65.10171954]
["bitfinex","SOLUSD",1755280942369,0.06,186.37,186.36,41.10621557]
["bitfinex","SOLUSD",1755280942550,0.06,186.37,186.36,164.21518525]
["bitfinex","SOLUSD",1755280943070,0.06,186.37,186.36,159.38621557]
["bitfinex","SOLUSD",1755280943269,0.06,186.37,186.36,170.26114361]
["bitfinex","SOLUSD",1755280947469,0.06,186.37,186.36,175.77011329]
["bitfinex","SOLUSD",1755280947669,0.06,186.41,186.4,41.10621557]
["bitfinex","SOLUSD",1755280947855,0.06,186.41,186.4,164.19518525]
["bitfinex","SOLUSD",1755280948172,0.65,186.49,186.41,15.10621557]
["bitfinex","SOLUSD",1755280948469,0.65,186.49,186.48,5.50896968]
["bitfinex","SOLUSD",1755280948644,0.65,186.49,186.48,43.88896968]
["bitfinex","SOLUSD",1755280949863,0.65,186.49,186.47,5.50896968]
["bitfinex","SOLUSD",1755280950070,0.65,186.49,186.48,38.38]
["bitfinex","SOLUSD",1755280950678,6.01221781,186.49,186.48,38.38]
["bitfinex","SOLUSD",1755280950880,0.65,186.49,186.48,38.38]
["bitfinex","SOLUSD",1755280952550,0.65,186.49,186.48,38.38]
["bitfinex","SOLUSD",1755280955548,11.52118749,186.49,186.36,5.50896968]
["bitfinex","SOLUSD",1755280955750,6.15896968,186.48,186.41,39.04]
["bitfinex","SOLUSD",1755280955984,6.15896968,186.48,186.43,5.50896968]
["bitfinex","SOLUSD",1755280956157,0.65,186.47,186.44,38.36]
["bitfinex","SOLUSD",1755280956357,0.65,186.46,186.44,38.36]
["bitfinex","SOLUSD",1755280956570,0.65,186.46,186.44,43.86896968]
["bitfinex","SOLUSD",1755280956771,0.65,186.46,186.44,38.36]
["bitfinex","SOLUSD",1755280957172,0.65,186.45,186.44,38.36]
["bitfinex","SOLUSD",1755280957663,0.65,186.48,186.44,43.86896968]
["bitfinex","SOLUSD",1755280957981,0.65,186.51,186.47,5.50896968]
["bitfinex","SOLUSD",1755280958279,0.65,186.51,186.48,38.36]
["bitfinex","SOLUSD",1755280958970,10.87032503,186.52,186.48,38.36]
["bitfinex","SOLUSD",1755280959172,0.65,186.5,186.48,38.36]
["bitfinex","SOLUSD",1755280959676,10.87032503,186.52,186.48,38.36]
["bitfinex","SOLUSD",1755280959677,0.06,186.49,186.48,38.36]
["bitfinex","SOLUSD",1755280960473,0.71,186.49,186.48,38.36]
["bitfinex","SOLUSD",1755280961201,6.07221781,186.49,186.48,38.36]
["bitfinex","SOLUSD",1755280961408,11.58118749,186.49,186.48,38.36]
["bitfinex","SOLUSD",1755280962183,11.58118749,186.49,186.39,28.51854745]
["bitfinex","SOLUSD",1755280962184,24.98673202,186.49,186.4,0.68]
["bitfinex","SOLUSD",1755280962401,24.98673202,186.49,186.36,13.46303]
["bitfinex","SOLUSD",1755280962402,5.50896968,186.44,186.36,13.46303]
["bitfinex","SOLUSD",1755280962710,5.50896968,186.44,186.41,38.39]
["bitfinex","SOLUSD",1755280962917,5.50896968,186.43,186.41,38.39]
["bitfinex","SOLUSD",1755280963076,5.50896968,186.44,186.41,38.39]
["bitfinex","SOLUSD",1755280963503,5.50896968,186.43,186.41,38.39]
["bitfinex","SOLUSD",1755280963706,6.15896968,186.42,186.41,38.39]
["bitfinex","SOLUSD",1755280963923,5.50896968,186.44,186.41,38.39]
["bitfinex","SOLUSD",1755280964503,5.50896968,186.43,186.41,38.39]
["bitfinex","SOLUSD",1755280964720,6.15896968,186.43,186.41,38.39]
["bitfinex","SOLUSD",1755280965315,5.50896968,186.42,186.41,38.39]
["bitfinex","SOLUSD",1755280965523,6.16896968,186.42,186.41,38.39]
["bitfinex","SOLUSD",1755280966628,11.53320098,186.42,186.41,38.39]
["bitfinex","SOLUSD",1755280966930,5.50896968,186.42,186.41,38.39]
["bitfinex","SOLUSD",1755280968424,13.4051743,186.5,186.41,38.39]
["bitfinex","SOLUSD",1755280968631,6.02250536,186.48,186.42,0.71]
["bitfinex","SOLUSD",1755280968838,5.50896968,186.46,186.42,0.71]
["bitfinex","SOLUSD",1755280969041,0.66,186.48,186.43,5.50896968]
["bitfinex","SOLUSD",1755280969346,5.50896968,186.47,186.44,0.71]
["bitfinex","SOLUSD",1755280969636,5.50896968,186.45,186.43,38.36]
["bitfinex","SOLUSD",1755280970214,6.16896968,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755280970417,10.87320098,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755280970832,11.53320098,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755280971842,6.0242313,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755280972045,11.53320098,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755280972903,6.02393245,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755280973110,0.66,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755280973331,5.50896968,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755280973636,5.50896968,186.45,186.42,0.71]
["bitfinex","SOLUSD",1755280973825,5.50896968,186.45,186.41,0.03]
["bitfinex","SOLUSD",1755280973826,6.16896968,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755280974131,5.50896968,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755280974634,6.16896968,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755280974834,11.53272326,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755280975048,5.50896968,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755280975531,6.16896968,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755280975734,0.66,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755280975938,6.16896968,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755280976926,11.53320098,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755280977517,6.16896968,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755280978338,11.53320098,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755280980544,37.53320098,186.42,186.41,1e-08]
["bitfinex","SOLUSD",1755280980731,26.0,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755280981050,40.62041085,186.38,186.26,0.71]
["bitfinex","SOLUSD",1755280981346,5.50896968,186.28,186.26,0.71]
["bitfinex","SOLUSD",1755280981864,5.50896968,186.27,186.25,38.38]
["bitfinex","SOLUSD",1755280982018,5.50896968,186.26,186.25,38.38]
["bitfinex","SOLUSD",1755280982449,6.16896968,186.26,186.21,0.71]
["bitfinex","SOLUSD",1755280982651,0.66,186.25,186.21,38.4]
["bitfinex","SOLUSD",1755280982831,9.18318083,186.22,186.21,38.4]
["bitfinex","SOLUSD",1755280983032,9.18318083,186.23,186.21,39.11]
["bitfinex","SOLUSD",1755280983524,9.18318083,186.23,186.21,38.4]
["bitfinex","SOLUSD",1755280983941,9.18318083,186.23,186.21,39.11]
["bitfinex","SOLUSD",1755280984361,9.18318083,186.23,186.21,38.4]
["bitfinex","SOLUSD",1755280985155,9.18318083,186.22,186.21,38.4]
["bitfinex","SOLUSD",1755280985352,9.18318083,186.22,186.2,0.03]
["bitfinex","SOLUSD",1755280985653,9.18318083,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755280985830,15.21346169,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755280986452,14.55346169,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755280986972,15.21346169,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755280989829,30.31967726,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755280990029,35.18318083,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755280990453,35.84318083,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755280991843,41.21403855,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755280992757,15.10621557,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755280992968,44.36636166,186.15,186.07,0.03]
["bitfinex","SOLUSD",1755280993273,9.18318083,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755280993775,9.84318083,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755280994065,26.0,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755280994273,35.18318083,186.06,186.03,0.03]
["bitfinex","SOLUSD",1755280994560,9.18318083,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755280994941,9.84318083,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755280995141,41.10621557,186.03,185.96,0.03]
["bitfinex","SOLUSD",1755280995338,59.47257723,186.02,185.96,0.03]
["bitfinex","SOLUSD",1755280995534,35.18318083,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755280995769,26.0,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755280995948,40.56125978,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755280996246,41.28125978,185.94,185.92,0.03]
["bitfinex","SOLUSD",1755280996452,48.46318083,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755280997234,63.5693964,185.93,185.91,0.03]
["bitfinex","SOLUSD",1755280997451,26.0,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755280997649,38.56,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755280997851,9.18318083,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755280998058,14.56241697,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755280998266,53.88241697,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755280998573,35.18318083,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755280998865,9.18318083,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755280999378,9.90318083,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755280999940,48.60318083,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755281000343,53.98241697,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755281000545,69.08863254,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755281000863,26.0,185.86,185.8,0.71]
["bitfinex","SOLUSD",1755281001069,9.18318083,185.83,185.8,0.71]
["bitfinex","SOLUSD",1755281001272,26.0,185.86,185.8,0.71]
["bitfinex","SOLUSD",1755281001485,9.18318083,185.82,185.81,0.71]
["bitfinex","SOLUSD",1755281001786,26.0,185.87,185.82,0.71]
["bitfinex","SOLUSD",1755281002001,26.0,185.89,185.82,6.09134101]
["bitfinex","SOLUSD",1755281002168,26.0,185.89,185.85,9.18318083]
["bitfinex","SOLUSD",1755281002369,35.18318083,185.86,185.77,0.71]
["bitfinex","SOLUSD",1755281002679,9.18318083,185.83,185.77,9.89318083]
["bitfinex","SOLUSD",1755281002867,9.18318083,185.83,185.78,9.18318083]
["bitfinex","SOLUSD",1755281003073,0.72,185.82,185.77,9.89318083]
["bitfinex","SOLUSD",1755281003391,9.90318083,185.81,185.76,9.18318083]
["bitfinex","SOLUSD",1755281003597,0.72,185.84,185.78,9.18318083]
["bitfinex","SOLUSD",1755281003754,26.0,185.84,185.79,9.18318083]
["bitfinex","SOLUSD",1755281003958,9.90318083,185.83,185.77,9.18318083]
["bitfinex","SOLUSD",1755281004303,9.18318083,185.82,185.76,0.71]
["bitfinex","SOLUSD",1755281004458,9.18318083,185.82,185.75,9.18318083]
["bitfinex","SOLUSD",1755281004459,9.18318083,185.8,185.75,9.18318083]
["bitfinex","SOLUSD",1755281004654,0.72,185.82,185.77,9.18318083]
["bitfinex","SOLUSD",1755281004880,65.62,185.85,185.81,9.18318083]
["bitfinex","SOLUSD",1755281005113,65.62,185.85,185.81,9.89318083]
["bitfinex","SOLUSD",1755281005114,26.0,185.85,185.81,9.89318083]
["bitfinex","SOLUSD",1755281005293,26.72,185.85,185.8,9.18318083]
["bitfinex","SOLUSD",1755281005484,26.72,185.85,185.8,0.71]
["bitfinex","SOLUSD",1755281005665,31.38070353,185.85,185.73,15.10621557]
["bitfinex","SOLUSD",1755281005865,9.18318083,185.81,185.76,9.18318083]
["bitfinex","SOLUSD",1755281006068,26.0,185.83,185.79,9.18318083]
["bitfinex","SOLUSD",1755281006289,26.0,185.83,185.8,9.18318083]
["bitfinex","SOLUSD",1755281006694,15.10621557,185.87,185.73,18.8445593]
["bitfinex","SOLUSD",1755281006695,0.72,185.88,185.82,9.18318083]
["bitfinex","SOLUSD",1755281006879,38.92,185.9,185.86,9.18318083]
["bitfinex","SOLUSD",1755281007076,38.96,185.9,185.86,9.18318083]
["bitfinex","SOLUSD",1755281007269,9.18318083,185.88,185.82,9.18318083]
["bitfinex","SOLUSD",1755281007471,9.18318083,185.84,185.79,9.18318083]
["bitfinex","SOLUSD",1755281007700,9.18318083,185.84,185.77,0.71]
["bitfinex","SOLUSD",1755281007701,0.72,185.83,185.77,0.71]
["bitfinex","SOLUSD",1755281007994,15.28462882,185.83,185.78,9.18318083]
["bitfinex","SOLUSD",1755281008198,0.72,185.82,185.78,9.18318083]
["bitfinex","SOLUSD",1755281008498,26.0,185.84,185.79,9.18318083]
["bitfinex","SOLUSD",1755281008499,35.18318083,185.84,185.79,9.18318083]
["bitfinex","SOLUSD",1755281008663,35.90318083,185.84,185.79,0.71]
["bitfinex","SOLUSD",1755281008876,0.72,185.83,185.79,0.03]
["bitfinex","SOLUSD",1755281009076,26.0,185.72,185.68,16.179048]
["bitfinex","SOLUSD",1755281009388,54.12621557,185.75,185.68,16.179048]
["bitfinex","SOLUSD",1755281009596,26.0,185.75,185.72,9.18318083]
["bitfinex","SOLUSD",1755281009775,26.0,185.79,185.74,9.18318083]
["bitfinex","SOLUSD",1755281009976,26.0,185.79,185.77,9.18318083]
["bitfinex","SOLUSD",1755281010176,26.0,185.79,185.72,0.71]
["bitfinex","SOLUSD",1755281010400,9.18318083,185.76,185.68,0.71]
["bitfinex","SOLUSD",1755281010584,65.9,185.78,185.68,0.71]
["bitfinex","SOLUSD",1755281010786,0.72,185.77,185.68,0.71]
["bitfinex","SOLUSD",1755281011094,0.72,185.77,185.72,9.18318083]
["bitfinex","SOLUSD",1755281011301,0.72,185.77,185.7,0.71]
["bitfinex","SOLUSD",1755281011686,9.18318083,185.76,185.7,0.71]
["bitfinex","SOLUSD",1755281011993,26.0,185.75,185.71,9.18318083]
["bitfinex","SOLUSD",1755281012176,31.3836302,185.75,185.71,9.18318083]
["bitfinex","SOLUSD",1755281012376,32.1036302,185.75,185.71,9.18318083]
["bitfinex","SOLUSD",1755281012577,0.72,185.74,185.69,0.71]
["bitfinex","SOLUSD",1755281012799,26.0,185.77,185.73,9.18318083]
["bitfinex","SOLUSD",1755281012999,26.0,185.77,185.75,9.18318083]
["bitfinex","SOLUSD",1755281013577,0.72,185.79,185.75,9.18318083]
["bitfinex","SOLUSD",1755281013773,0.72,185.79,185.73,0.74]
["bitfinex","SOLUSD",1755281014027,6.10255866,185.79,185.75,9.18318083]
["bitfinex","SOLUSD",1755281014383,6.10255866,185.79,185.73,0.74]
["bitfinex","SOLUSD",1755281014384,0.72,185.78,185.73,0.74]
["bitfinex","SOLUSD",1755281014595,9.90318083,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755281014988,0.72,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755281015318,50.2893964,185.74,185.62,0.1]
["bitfinex","SOLUSD",1755281015475,9.18318083,185.69,185.63,9.18318083]
["bitfinex","SOLUSD",1755281015676,9.90318083,185.68,185.63,9.18318083]
["bitfinex","SOLUSD",1755281015876,0.72,185.68,185.64,9.18318083]
["bitfinex","SOLUSD",1755281016081,5.38589971,185.67,185.63,9.89318083]
["bitfinex","SOLUSD",1755281016286,6.10589971,185.67,185.63,9.18318083]
["bitfinex","SOLUSD",1755281016796,13.48137004,185.69,185.63,9.18318083]
["bitfinex","SOLUSD",1755281016797,5.3856562,185.68,185.63,9.18318083]
["bitfinex","SOLUSD",1755281017033,5.38502961,185.7,185.66,9.18318083]
["bitfinex","SOLUSD",1755281017234,26.0,185.71,185.69,9.18318083]
["bitfinex","SOLUSD",1755281017398,26.0,185.71,185.7,9.18318083]
["bitfinex","SOLUSD",1755281017599,26.0,185.71,185.69,9.18318083]
["bitfinex","SOLUSD",1755281017804,26.0,185.73,185.7,9.18318083]
["bitfinex","SOLUSD",1755281018138,26.0,185.72,185.67,0.71]
["bitfinex","SOLUSD",1755281018433,7.1,185.7,185.67,9.18318083]
["bitfinex","SOLUSD",1755281018939,7.1,185.7,185.64,0.71]
["bitfinex","SOLUSD",1755281019139,7.1,185.7,185.63,9.18318083]
["bitfinex","SOLUSD",1755281019140,9.18318083,185.68,185.63,9.18318083]
["bitfinex","SOLUSD",1755281019299,7.1,185.7,185.66,9.18318083]
["bitfinex","SOLUSD",1755281019504,0.72,185.71,185.68,9.18318083]
["bitfinex","SOLUSD",1755281019707,40.56770987,185.72,185.67,9.18318083]
["bitfinex","SOLUSD",1755281020038,26.0,185.71,185.69,9.18318083]
["bitfinex","SOLUSD",1755281020203,26.0,185.71,185.67,0.71]
["bitfinex","SOLUSD",1755281020410,26.72,185.71,185.68,9.18318083]
["bitfinex","SOLUSD",1755281020611,26.72,185.73,185.68,9.18318083]
["bitfinex","SOLUSD",1755281020813,0.72,185.76,185.69,0.71]
["bitfinex","SOLUSD",1755281021006,26.0,185.74,185.73,9.18318083]
["bitfinex","SOLUSD",1755281021202,8.43217105,185.77,185.73,9.18318083]
["bitfinex","SOLUSD",1755281021406,8.43217105,185.77,185.75,9.18318083]
["bitfinex","SOLUSD",1755281021602,8.43217105,185.77,185.76,9.18318083]
["bitfinex","SOLUSD",1755281021912,8.43217105,185.77,185.75,9.18318083]
["bitfinex","SOLUSD",1755281022334,8.43217105,185.77,185.76,9.18318083]
["bitfinex","SOLUSD",1755281022661,8.43217105,185.77,185.76,9.89318083]
["bitfinex","SOLUSD",1755281023538,8.43217105,185.77,185.73,0.71]
["bitfinex","SOLUSD",1755281023718,8.43217105,185.77,185.76,9.18318083]
["bitfinex","SOLUSD",1755281023939,9.13217105,185.77,185.76,9.18318083]
["bitfinex","SOLUSD",1755281024128,13.81517153,185.77,185.76,9.18318083]
["bitfinex","SOLUSD",1755281024548,8.43217105,185.77,185.76,9.18318083]
["bitfinex","SOLUSD",1755281025325,8.43217105,185.77,185.71,5.38450948]
["bitfinex","SOLUSD",1755281025555,8.43217105,185.77,185.76,9.18318083]
["bitfinex","SOLUSD",1755281025738,14.52517153,185.77,185.73,9.18318083]
["bitfinex","SOLUSD",1755281025941,0.71,185.76,185.73,9.18318083]
["bitfinex","SOLUSD",1755281026140,0.71,185.75,185.72,9.18318083]
["bitfinex","SOLUSD",1755281026434,35.14217105,185.77,185.73,9.18318083]
["bitfinex","SOLUSD",1755281026629,35.14217105,185.77,185.74,9.18318083]
["bitfinex","SOLUSD",1755281026854,35.14217105,185.77,185.73,9.18318083]
["bitfinex","SOLUSD",1755281027441,5.3832932,185.76,185.73,9.18318083]
["bitfinex","SOLUSD",1755281027632,5.3832932,185.76,185.71,9.18318083]
["bitfinex","SOLUSD",1755281027961,8.43217105,185.77,185.75,9.18318083]
["bitfinex","SOLUSD",1755281028151,8.43217105,185.77,185.75,0.7]
["bitfinex","SOLUSD",1755281028462,8.43217105,185.77,185.76,9.18318083]
["bitfinex","SOLUSD",1755281028660,8.43217105,185.77,185.76,9.88318083]
["bitfinex","SOLUSD",1755281029160,0.06,185.83,185.76,9.88318083]
["bitfinex","SOLUSD",1755281029351,3.92671181,185.82,185.8,9.18318083]
["bitfinex","SOLUSD",1755281029528,13.81989264,185.81,185.72,0.7]
["bitfinex","SOLUSD",1755281029727,13.81989264,185.81,185.75,9.18318083]
["bitfinex","SOLUSD",1755281029728,4.63671181,185.8,185.75,9.18318083]
["bitfinex","SOLUSD",1755281029938,3.92671181,185.79,185.77,9.18318083]
["bitfinex","SOLUSD",1755281030153,3.92671181,185.78,185.75,0.7]
["bitfinex","SOLUSD",1755281030354,5.44144747,185.83,185.77,9.18318083]
["bitfinex","SOLUSD",1755281030652,5.44144747,185.83,185.76,0.7]
["bitfinex","SOLUSD",1755281030653,3.93280837,185.82,185.79,9.18318083]
["bitfinex","SOLUSD",1755281030844,4.64280837,185.81,185.76,9.18318083]
["bitfinex","SOLUSD",1755281031048,4.64280837,185.8,185.76,9.18318083]
["bitfinex","SOLUSD",1755281031254,3.93280837,185.79,185.76,9.18318083]
["bitfinex","SOLUSD",1755281031450,3.93280837,185.78,185.76,9.18318083]
["bitfinex","SOLUSD",1755281031660,3.93280837,185.77,185.76,9.18318083]
["bitfinex","SOLUSD",1755281032372,9.31580885,185.77,185.75,9.18318083]
["bitfinex","SOLUSD",1755281032559,3.93280837,185.76,185.7,0.7]
["bitfinex","SOLUSD",1755281032760,6.09300048,185.77,185.75,9.18318083]
["bitfinex","SOLUSD",1755281033069,4.65428407,185.76,185.74,9.18318083]
["bitfinex","SOLUSD",1755281033237,3.94428407,185.75,185.7,0.7]
["bitfinex","SOLUSD",1755281033438,3.94428407,185.74,185.72,9.18318083]
["bitfinex","SOLUSD",1755281033662,3.94428407,185.73,185.72,9.18318083]
["bitfinex","SOLUSD",1755281034841,3.94428407,185.73,185.69,40.11]
["bitfinex","SOLUSD",1755281035200,3.94428407,185.72,185.71,9.18318083]
["bitfinex","SOLUSD",1755281035350,3.94428407,185.72,185.69,0.03]
["bitfinex","SOLUSD",1755281035672,3.94428407,185.71,185.69,9.21318083]
["bitfinex","SOLUSD",1755281035840,3.94428407,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755281036260,3.94428407,185.7,185.69,9.21318083]
["bitfinex","SOLUSD",1755281036666,3.9709683,185.7,185.69,9.91318083]
["bitfinex","SOLUSD",1755281036868,3.9709683,185.7,185.69,9.21318083]
["bitfinex","SOLUSD",1755281037053,3.9709683,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755281037255,3.9709683,185.7,185.69,9.21318083]
["bitfinex","SOLUSD",1755281037648,5.38423046,185.73,185.69,9.91318083]
["bitfinex","SOLUSD",1755281037845,71.45393467,185.74,185.72,9.18318083]
["bitfinex","SOLUSD",1755281038062,3.58265144,185.73,185.72,9.18318083]
["bitfinex","SOLUSD",1755281038269,7.57142217,185.73,185.72,9.18318083]
["bitfinex","SOLUSD",1755281038949,3.58265144,185.73,185.72,9.88318083]
["bitfinex","SOLUSD",1755281039148,6.09306266,185.77,185.72,9.88318083]
["bitfinex","SOLUSD",1755281039367,6.09306266,185.77,185.74,9.18318083]
["bitfinex","SOLUSD",1755281039368,7.5934667,185.76,185.74,9.18318083]
["bitfinex","SOLUSD",1755281039678,12.09035941,185.75,185.74,9.18318083]
["bitfinex","SOLUSD",1755281040063,7.5934667,185.75,185.74,9.18318083]
["bitfinex","SOLUSD",1755281040267,7.5934667,185.75,185.74,15.26705075]
["bitfinex","SOLUSD",1755281040746,39.5,185.83,185.7,22.64542378]
["bitfinex","SOLUSD",1755281040747,0.06,185.83,185.72,15.10621557]
["bitfinex","SOLUSD",1755281040942,4.00010261,185.82,185.81,9.18318083]
["bitfinex","SOLUSD",1755281042082,4.00010261,185.82,185.74,18.84354473]
["bitfinex","SOLUSD",1755281042281,0.06,185.83,185.74,5.38386992]
["bitfinex","SOLUSD",1755281042481,0.06,185.83,185.8,9.18318083]
["bitfinex","SOLUSD",1755281042658,0.06,185.83,185.81,9.18318083]
["bitfinex","SOLUSD",1755281043282,6.15128407,185.83,185.81,9.18318083]
["bitfinex","SOLUSD",1755281043785,0.71,185.82,185.75,0.7]
["bitfinex","SOLUSD",1755281043959,0.71,185.82,185.78,9.18318083]
["bitfinex","SOLUSD",1755281044168,5.44128407,185.83,185.8,9.18318083]
["bitfinex","SOLUSD",1755281044369,6.15128407,185.83,185.81,9.18318083]
["bitfinex","SOLUSD",1755281044765,6.15128407,185.83,185.82,3.97259667]
["bitfinex","SOLUSD",1755281044967,0.06,185.83,185.82,13.1557775]
["bitfinex","SOLUSD",1755281045174,0.06,185.83,185.82,3.97259667]
["bitfinex","SOLUSD",1755281045364,0.06,185.83,185.82,13.1557775]
["bitfinex","SOLUSD",1755281045572,0.77,185.83,185.82,3.97259667]
["bitfinex","SOLUSD",1755281045905,0.77,185.83,185.74,26.0]
["bitfinex","SOLUSD",1755281046181,0.77,185.83,185.79,9.18318083]
["bitfinex","SOLUSD",1755281046406,26.0,185.81,185.79,9.18318083]
["bitfinex","SOLUSD",1755281046613,0.71,185.8,185.78,9.18318083]
["bitfinex","SOLUSD",1755281046781,0.71,185.8,185.79,9.18318083]
["bitfinex","SOLUSD",1755281047392,6.09157281,185.82,185.79,9.18318083]
["bitfinex","SOLUSD",1755281047567,0.71,185.81,185.8,9.18318083]
["bitfinex","SOLUSD",1755281047770,0.71,185.81,185.75,5.38348667]
["bitfinex","SOLUSD",1755281047986,0.71,185.81,185.8,9.18318083]
["bitfinex","SOLUSD",1755281048188,0.71,185.81,185.72,0.03]
["bitfinex","SOLUSD",1755281048369,5.44134135,185.83,185.8,9.18318083]
["bitfinex","SOLUSD",1755281048771,0.06,185.83,185.82,3.79817208]
["bitfinex","SOLUSD",1755281048994,0.06,185.83,185.82,9.18318083]
["bitfinex","SOLUSD",1755281049402,0.06,185.83,185.82,14.56473286]
["bitfinex","SOLUSD",1755281049816,0.06,185.85,185.82,14.56473286]
["bitfinex","SOLUSD",1755281049984,0.06,185.85,185.84,9.18318083]
["bitfinex","SOLUSD",1755281050406,0.06,185.87,185.84,18.36636166]
["bitfinex","SOLUSD",1755281050604,0.06,185.87,185.86,9.18318083]
["bitfinex","SOLUSD",1755281051816,0.06,185.87,185.86,5.14538593]
["bitfinex","SOLUSD",1755281052029,0.06,185.87,185.81,5.38184166]
["bitfinex","SOLUSD",1755281052187,0.06,185.87,185.86,9.18318083]
["bitfinex","SOLUSD",1755281052506,0.06,185.87,185.8,5.38206727]
["bitfinex","SOLUSD",1755281052702,0.06,185.87,185.8,5.25371294]
["bitfinex","SOLUSD",1755281053006,4.71545891,185.86,185.79,65.46]
["bitfinex","SOLUSD",1755281053177,4.00545891,185.85,185.83,9.18318083]
["bitfinex","SOLUSD",1755281053384,4.00545891,185.84,185.79,70.84237961]
["bitfinex","SOLUSD",1755281053689,4.00545891,185.83,185.79,70.84237961]
["bitfinex","SOLUSD",1755281053886,5.38070969,185.85,185.79,39.46]
["bitfinex","SOLUSD",1755281054518,5.38070969,185.85,185.84,9.18318083]
["bitfinex","SOLUSD",1755281054818,5.38070969,185.85,185.84,13.51124869]
["bitfinex","SOLUSD",1755281055118,0.77,185.87,185.84,13.51124869]
["bitfinex","SOLUSD",1755281055297,0.77,185.87,185.85,13.51124869]
["bitfinex","SOLUSD",1755281055498,0.77,185.87,185.86,13.51124869]
["bitfinex","SOLUSD",1755281055719,0.06,185.87,185.86,13.51124869]
["bitfinex","SOLUSD",1755281057547,0.06,185.87,185.86,18.89164253]
["bitfinex","SOLUSD",1755281057700,0.06,185.87,185.86,13.51124869]
["bitfinex","SOLUSD",1755281057900,0.06,185.87,185.86,18.89164253]
["bitfinex","SOLUSD",1755281060839,0.06,185.87,185.86,13.51124869]
["bitfinex","SOLUSD",1755281063723,0.06,185.87,185.86,13.51124869]
["bitfinex","SOLUSD",1755281064247,0.75,185.87,185.86,13.51124869]
["bitfinex","SOLUSD",1755281064835,0.06,185.87,185.86,13.51124869]
["bitfinex","SOLUSD",1755281067323,0.06,185.87,185.85,5.38049664]
["bitfinex","SOLUSD",1755281067643,0.75,185.87,185.86,13.51124869]
["bitfinex","SOLUSD",1755281067854,0.06,185.87,185.86,13.51124869]
["bitfinex","SOLUSD",1755281069545,0.06,185.87,185.86,18.89164253]
["bitfinex","SOLUSD",1755281071817,0.06,185.87,185.86,33.9978581]
["bitfinex","SOLUSD",1755281072021,0.06,185.87,185.86,73.2778581]
["bitfinex","SOLUSD",1755281072719,0.06,185.91,185.89,15.10621557]
["bitfinex","SOLUSD",1755281072918,0.06,185.93,185.91,15.10621557]
["bitfinex","SOLUSD",1755281073124,0.06,185.93,185.92,28.61746426]
["bitfinex","SOLUSD",1755281073420,0.06,185.93,185.92,33.99612174]
["bitfinex","SOLUSD",1755281073725,0.06,185.93,185.92,13.51124869]
["bitfinex","SOLUSD",1755281073931,0.75,185.93,185.92,39.24]
["bitfinex","SOLUSD",1755281074126,0.75,185.93,185.92,52.75124869]
["bitfinex","SOLUSD",1755281074719,0.75,185.93,185.92,48.44878572]
["bitfinex","SOLUSD",1755281074720,0.06,185.93,185.92,48.44878572]
["bitfinex","SOLUSD",1755281075646,0.06,185.93,185.92,39.24]
["bitfinex","SOLUSD",1755281075831,0.06,185.93,185.92,48.44878572]
["bitfinex","SOLUSD",1755281076241,0.06,185.93,185.92,53.8274432]
["bitfinex","SOLUSD",1755281076753,0.06,185.97,185.94,26.0]
["bitfinex","SOLUSD",1755281076924,0.06,185.97,185.94,35.74659361]
["bitfinex","SOLUSD",1755281077124,0.2,186.0,185.96,9.20878572]
["bitfinex","SOLUSD",1755281077332,0.2,186.0,185.99,9.20878572]
["bitfinex","SOLUSD",1755281077642,0.2,186.0,185.99,48.46878572]
["bitfinex","SOLUSD",1755281078036,0.2,186.0,185.99,53.84541887]
["bitfinex","SOLUSD",1755281078557,0.89,186.0,185.94,105.2]
["bitfinex","SOLUSD",1755281078730,0.89,186.0,185.98,9.20878572]
["bitfinex","SOLUSD",1755281078935,0.89,186.0,185.98,48.46878572]
["bitfinex","SOLUSD",1755281079136,0.2,186.0,185.99,9.20878572]
["bitfinex","SOLUSD",1755281079472,5.57642276,186.0,185.99,9.20878572]
["bitfinex","SOLUSD",1755281079762,6.26642276,186.0,185.99,9.20878572]
["bitfinex","SOLUSD",1755281080126,0.89,186.0,185.99,9.20878572]
["bitfinex","SOLUSD",1755281080323,0.2,186.0,185.99,9.20878572]
["bitfinex","SOLUSD",1755281082936,0.89,186.0,185.99,9.20878572]
["bitfinex","SOLUSD",1755281083645,0.2,186.0,185.99,9.20878572]
["bitfinex","SOLUSD",1755281084356,0.89,186.0,185.99,9.20878572]
["bitfinex","SOLUSD",1755281084746,0.89,186.0,185.99,39.22]
["bitfinex","SOLUSD",1755281084942,0.2,186.0,185.99,48.42878572]
["bitfinex","SOLUSD",1755281086262,0.2,186.0,185.99,53.80541887]
["bitfinex","SOLUSD",1755281086442,0.86,186.0,185.99,9.20878572]
["bitfinex","SOLUSD",1755281086642,0.86,186.0,185.99,48.38878572]
["bitfinex","SOLUSD",1755281087543,4.36,186.0,185.99,48.38878572]
["bitfinex","SOLUSD",1755281088049,3.7,186.0,185.99,48.38878572]
["bitfinex","SOLUSD",1755281088246,0.2,186.0,185.99,53.76541887]
["bitfinex","SOLUSD",1755281090565,0.2,186.0,185.99,48.38878572]
["bitfinex","SOLUSD",1755281090763,0.86,186.0,185.99,48.38878572]
["bitfinex","SOLUSD",1755281091672,0.86,186.0,185.99,39.18]
["bitfinex","SOLUSD",1755281091869,0.86,186.0,185.99,48.38878572]
["bitfinex","SOLUSD",1755281093474,2.86,186.0,185.95,0.03]
["bitfinex","SOLUSD",1755281093677,0.66,185.99,185.98,9.20878572]
["bitfinex","SOLUSD",1755281093878,0.66,185.99,185.98,48.32878572]
["bitfinex","SOLUSD",1755281094674,0.66,185.99,185.95,0.03]
["bitfinex","SOLUSD",1755281094675,6.03663315,185.99,185.97,39.1]
["bitfinex","SOLUSD",1755281094861,5.37663315,185.99,185.97,39.1]
["bitfinex","SOLUSD",1755281095176,0.66,185.98,185.97,39.1]
["bitfinex","SOLUSD",1755281095954,0.66,185.98,185.95,9.23878572]
["bitfinex","SOLUSD",1755281096154,0.66,185.98,185.95,39.11]
["bitfinex","SOLUSD",1755281096364,9.86878572,185.98,185.95,0.03]
["bitfinex","SOLUSD",1755281096563,9.86878572,185.98,185.93,0.03]
["bitfinex","SOLUSD",1755281096564,5.37778972,185.95,185.93,0.03]
["bitfinex","SOLUSD",1755281096975,0.66,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755281097173,31.37757354,185.96,185.93,0.03]
["bitfinex","SOLUSD",1755281097379,0.66,185.98,185.95,9.20878572]
["bitfinex","SOLUSD",1755281097678,0.66,185.98,185.97,9.20878572]
["bitfinex","SOLUSD",1755281098376,0.66,185.98,185.94,39.16]
["bitfinex","SOLUSD",1755281098681,0.66,185.97,185.95,9.20878572]
["bitfinex","SOLUSD",1755281098852,0.66,185.96,185.95,9.20878572]
["bitfinex","SOLUSD",1755281099049,5.37663315,185.99,185.95,9.20878572]
["bitfinex","SOLUSD",1755281099253,0.66,185.99,185.97,9.20878572]
["bitfinex","SOLUSD",1755281099470,0.66,185.99,185.98,9.20878572]
["bitfinex","SOLUSD",1755281100154,0.66,185.99,185.94,39.16]
["bitfinex","SOLUSD",1755281100351,0.66,185.99,185.98,9.20878572]
["bitfinex","SOLUSD",1755281101459,2.2,186.0,185.98,14.58555652]
["bitfinex","SOLUSD",1755281101670,0.2,186.0,185.99,9.92878572]
["bitfinex","SOLUSD",1755281102563,0.2,186.0,185.99,15.30541887]
["bitfinex","SOLUSD",1755281105184,0.86,186.0,185.95,26.0]
["bitfinex","SOLUSD",1755281105388,0.86,186.0,185.94,5.37807895]
["bitfinex","SOLUSD",1755281105389,0.2,186.0,185.99,9.20878572]
["bitfinex","SOLUSD",1755281105687,0.2,186.0,185.98,9.20878572]
["bitfinex","SOLUSD",1755281105885,0.66,185.99,185.98,9.20878572]
["bitfinex","SOLUSD",1755281106190,0.66,185.99,185.96,39.12]
["bitfinex","SOLUSD",1755281106696,0.66,185.99,185.95,9.20878572]
["bitfinex","SOLUSD",1755281106997,6.03692224,185.98,185.96,9.20878572]
["bitfinex","SOLUSD",1755281107397,0.2,186.0,185.97,9.20878572]
["bitfinex","SOLUSD",1755281107603,0.2,186.0,185.99,9.20878572]
["bitfinex","SOLUSD",1755281107777,0.2,186.0,185.99,48.32878572]
["bitfinex","SOLUSD",1755281108802,2.96,186.0,185.99,48.32878572]
["bitfinex","SOLUSD",1755281108996,2.96,186.0,185.97,118.34]
["bitfinex","SOLUSD",1755281109181,0.66,185.99,185.98,9.20878572]
["bitfinex","SOLUSD",1755281109373,0.66,185.99,185.97,39.14]
["bitfinex","SOLUSD",1755281109574,0.66,185.98,185.97,48.34878572]
["bitfinex","SOLUSD",1755281109801,0.66,185.98,185.97,9.20878572]
["bitfinex","SOLUSD",1755281110091,0.66,185.98,185.96,9.20878572]
["bitfinex","SOLUSD",1755281110324,7.67638012,186.0,185.95,48.37878572]
["bitfinex","SOLUSD",1755281110493,0.66,185.97,185.95,48.37878572]
["bitfinex","SOLUSD",1755281110696,8.33638012,186.0,185.96,9.20878572]
["bitfinex","SOLUSD",1755281110896,0.66,185.99,185.97,9.20878572]
["bitfinex","SOLUSD",1755281111204,0.66,185.98,185.96,9.20878572]
["bitfinex","SOLUSD",1755281111378,8.33638012,186.0,185.97,9.20878572]
["bitfinex","SOLUSD",1755281111701,0.2,186.0,185.99,9.20878572]
["bitfinex","SOLUSD",1755281112900,0.86,186.0,185.95,0.03]
["bitfinex","SOLUSD",1755281113100,0.66,185.99,185.96,9.20878572]
["bitfinex","SOLUSD",1755281113313,0.66,185.99,185.95,48.37878572]
["bitfinex","SOLUSD",1755281113471,0.66,185.98,185.95,48.37878572]
["bitfinex","SOLUSD",1755281113671,0.66,185.97,185.95,48.37878572]
["bitfinex","SOLUSD",1755281114070,0.66,185.97,185.95,39.17]
["bitfinex","SOLUSD",1755281114310,0.66,185.97,185.95,48.37878572]
["bitfinex","SOLUSD",1755281114607,15.44517592,186.0,185.95,48.37878572]
["bitfinex","SOLUSD",1755281114787,0.66,185.99,185.95,48.37878572]
["bitfinex","SOLUSD",1755281115103,5.37692224,185.98,185.95,48.37878572]
["bitfinex","SOLUSD",1755281115475,0.66,185.97,185.95,48.37878572]
["bitfinex","SOLUSD",1755281115674,0.66,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755281115897,9.86878572,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755281116198,9.86878572,185.96,185.91,0.03]
["bitfinex","SOLUSD",1755281116199,41.10621557,185.94,185.91,0.03]
["bitfinex","SOLUSD",1755281116404,9.20878572,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281116815,9.86878572,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281117190,0.66,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281117820,26.0,185.93,185.91,0.03]
["bitfinex","SOLUSD",1755281118003,5.37807895,185.94,185.91,0.03]
["bitfinex","SOLUSD",1755281118323,0.66,185.93,185.91,0.03]
["bitfinex","SOLUSD",1755281118824,2.76,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281119011,17.3474432,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281119516,8.13865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281120723,17.3474432,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281120933,8.13865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281121101,17.3474432,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281121502,8.13865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281121704,43.3474432,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281121911,34.13865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281122225,43.3474432,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281122404,34.13865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281123027,43.3474432,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281123330,58.45365877,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281123903,34.13865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281124207,2.1,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281124407,2.76,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281124629,2.1,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281125012,2.1,185.92,185.91,9.23878572]
["bitfinex","SOLUSD",1755281125226,2.1,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281125403,2.1,185.92,185.91,9.23878572]
["bitfinex","SOLUSD",1755281125934,2.1,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281126119,2.1,185.92,185.91,9.23878572]
["bitfinex","SOLUSD",1755281126306,2.1,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281126507,1.6,185.92,185.91,9.23878572]
["bitfinex","SOLUSD",1755281127229,15.2474432,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281127529,95.51365877,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755281128812,41.10621557,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755281129019,50.31500129,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755281129227,56.35423743,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755281129628,24.31500129,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755281129934,63.47500129,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755281130238,41.10621557,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755281130531,80.26621557,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755281130827,90.13500129,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755281131334,95.51597416,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755281132509,45.49340506,185.84,185.79,9.23878572]
["bitfinex","SOLUSD",1755281132715,71.18097287,185.84,185.79,0.03]
["bitfinex","SOLUSD",1755281132911,6.03952552,185.89,185.83,9.20878572]
["bitfinex","SOLUSD",1755281133110,5.37952552,185.89,185.87,9.20878572]
["bitfinex","SOLUSD",1755281133310,5.37952552,185.89,185.86,9.20878572]
["bitfinex","SOLUSD",1755281133613,0.66,185.88,185.86,9.20878572]
["bitfinex","SOLUSD",1755281133818,5.37952552,185.89,185.83,6.09123698]
["bitfinex","SOLUSD",1755281136317,26.0,185.83,185.79,9.23878572]
["bitfinex","SOLUSD",1755281136642,5.37952552,185.89,185.82,9.20878572]
["bitfinex","SOLUSD",1755281136839,44.55931386,185.9,185.88,9.20878572]
["bitfinex","SOLUSD",1755281137211,44.55931386,185.9,185.83,0.71]
["bitfinex","SOLUSD",1755281137412,15.10621557,185.88,185.79,0.03]
["bitfinex","SOLUSD",1755281137625,24.31500129,185.86,185.79,0.03]
["bitfinex","SOLUSD",1755281137821,0.66,185.85,185.8,9.20878572]
["bitfinex","SOLUSD",1755281138024,5.38097287,185.84,185.79,0.03]
["bitfinex","SOLUSD",1755281138235,6.04097287,185.84,185.8,9.20878572]
["bitfinex","SOLUSD",1755281138544,6.04097287,185.84,185.79,0.03]
["bitfinex","SOLUSD",1755281138545,26.66,185.83,185.79,0.03]
["bitfinex","SOLUSD",1755281138743,9.20878572,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755281138950,26.0,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755281139119,50.97500129,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755281139320,50.97500129,185.8,185.78,0.1]
["bitfinex","SOLUSD",1755281139623,24.97500129,185.79,185.78,0.1]
["bitfinex","SOLUSD",1755281140143,30.3574223,185.79,185.78,0.1]
["bitfinex","SOLUSD",1755281140822,30.3574223,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1755281141949,60.40863658,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1755281142247,31.38242101,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1755281142543,65.26,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1755281142755,26.0,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1755281142952,14.85200791,185.85,185.78,9.91878573]
["bitfinex","SOLUSD",1755281143145,39.26,185.83,185.8,9.20878572]
["bitfinex","SOLUSD",1755281143947,5.38155203,185.82,185.8,9.20878572]
["bitfinex","SOLUSD",1755281144457,5.38155203,185.82,185.79,9.20878572]
["bitfinex","SOLUSD",1755281144620,15.10621557,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1755281144821,63.55500129,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1755281145020,90.21500129,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1755281145722,64.21500129,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1755281145947,69.5974223,185.79,185.77,1e-08]
["bitfinex","SOLUSD",1755281146139,41.10621557,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755281146451,63.57500129,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755281146637,64.25500129,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755281146957,26.0,185.73,185.69,0.03]
["bitfinex","SOLUSD",1755281147128,74.44878572,185.73,185.69,0.03]
["bitfinex","SOLUSD",1755281147655,75.12878572,185.73,185.69,0.03]
["bitfinex","SOLUSD",1755281148022,95.61916109,185.73,185.69,0.03]
["bitfinex","SOLUSD",1755281148223,95.61916109,185.73,185.72,1e-08]
["bitfinex","SOLUSD",1755281148428,15.10621557,185.72,185.7,1e-08]
["bitfinex","SOLUSD",1755281148654,26.0,185.68,185.64,9.20878572]
["bitfinex","SOLUSD",1755281148949,41.10621557,185.71,185.67,9.20878572]
["bitfinex","SOLUSD",1755281149143,39.3,185.7,185.67,9.20878572]
["bitfinex","SOLUSD",1755281149656,26.0,185.71,185.69,9.20878572]
["bitfinex","SOLUSD",1755281149842,26.0,185.71,185.7,9.20878572]
["bitfinex","SOLUSD",1755281150031,26.0,185.71,185.7,9.90878572]
["bitfinex","SOLUSD",1755281150656,26.0,185.71,185.7,0.7]
["bitfinex","SOLUSD",1755281150840,26.0,185.71,185.7,9.90878572]
["bitfinex","SOLUSD",1755281151551,44.68361395,185.75,185.7,9.90878572]
["bitfinex","SOLUSD",1755281151749,26.0,185.73,185.72,9.20878572]
["bitfinex","SOLUSD",1755281152462,5.38396303,185.74,185.71,9.20878572]
["bitfinex","SOLUSD",1755281152629,26.0,185.72,185.68,0.03]
["bitfinex","SOLUSD",1755281152830,26.0,185.72,185.68,9.23878572]
["bitfinex","SOLUSD",1755281153237,26.0,185.72,185.69,9.20878572]
["bitfinex","SOLUSD",1755281153547,26.68,185.72,185.68,9.23878572]
["bitfinex","SOLUSD",1755281153757,26.0,185.72,185.68,9.23878572]
["bitfinex","SOLUSD",1755281153937,26.0,185.72,185.69,9.20878572]
["bitfinex","SOLUSD",1755281154135,5.38473964,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755281154344,6.06473964,185.71,185.68,9.23878572]
["bitfinex","SOLUSD",1755281154642,5.38473964,185.71,185.68,9.23878572]
["bitfinex","SOLUSD",1755281155959,6.06473964,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755281156129,6.06473964,185.71,185.68,9.23878572]
["bitfinex","SOLUSD",1755281156330,0.68,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755281156745,26.68,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755281156949,65.92,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755281157266,65.24,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755281158332,70.62531961,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755281158855,71.30531961,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755281159950,70.57531961,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755281160558,65.19,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755281160741,0.06,185.73,185.68,0.03]
["bitfinex","SOLUSD",1755281160742,5.38484637,185.71,185.68,9.93878572]
["bitfinex","SOLUSD",1755281160943,5.38484637,185.71,185.69,9.20878572]
["bitfinex","SOLUSD",1755281162062,5.38484637,185.71,185.65,0.26]
["bitfinex","SOLUSD",1755281162273,5.38484637,185.71,185.69,9.20878572]
["bitfinex","SOLUSD",1755281162565,1.3,185.7,185.65,0.26]
["bitfinex","SOLUSD",1755281162870,27.3,185.7,185.69,9.20878572]
["bitfinex","SOLUSD",1755281163058,1.3,185.7,185.69,9.20878572]
["bitfinex","SOLUSD",1755281163854,0.06,185.73,185.69,18.41757144]
["bitfinex","SOLUSD",1755281164164,0.06,185.73,185.72,9.20878572]
["bitfinex","SOLUSD",1755281164570,0.06,185.73,185.72,9.61878572]
["bitfinex","SOLUSD",1755281164946,0.06,185.73,185.72,9.20878572]
["bitfinex","SOLUSD",1755281171270,0.06,185.73,185.68,5.79538405]
["bitfinex","SOLUSD",1755281171470,0.06,185.73,185.72,9.20878572]
["bitfinex","SOLUSD",1755281172264,0.74,185.73,185.71,9.20878572]
["bitfinex","SOLUSD",1755281172477,0.06,185.73,185.71,9.20878572]
["bitfinex","SOLUSD",1755281172652,0.68,185.72,185.71,9.20878572]
["bitfinex","SOLUSD",1755281172972,0.68,185.72,185.64,0.44]
["bitfinex","SOLUSD",1755281173174,9.88878572,185.72,185.67,9.20878572]
["bitfinex","SOLUSD",1755281173345,0.68,185.71,185.67,9.20878572]
["bitfinex","SOLUSD",1755281173546,0.68,185.7,185.67,9.20878572]
["bitfinex","SOLUSD",1755281173761,5.38531961,185.69,185.67,9.20878572]
["bitfinex","SOLUSD",1755281174275,5.38531961,185.69,185.64,0.44]
["bitfinex","SOLUSD",1755281174576,6.06531961,185.69,185.67,9.20878572]
["bitfinex","SOLUSD",1755281174740,6.06531961,185.69,185.66,9.20878572]
["bitfinex","SOLUSD",1755281174948,0.68,185.68,185.66,9.20878572]
["bitfinex","SOLUSD",1755281175449,6.04531961,185.69,185.67,9.20878572]
["bitfinex","SOLUSD",1755281175658,6.04531961,185.69,185.66,9.20878572]
["bitfinex","SOLUSD",1755281175858,0.66,185.68,185.66,9.20878572]
["bitfinex","SOLUSD",1755281176259,0.66,185.68,185.67,9.20878572]
["bitfinex","SOLUSD",1755281176454,0.66,185.68,185.65,9.20878572]
["bitfinex","SOLUSD",1755281176960,0.66,185.68,185.65,9.23878572]
["bitfinex","SOLUSD",1755281177369,0.66,185.68,185.65,0.03]
["bitfinex","SOLUSD",1755281177550,0.66,185.67,185.65,0.03]
["bitfinex","SOLUSD",1755281177749,5.3861898,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755281177949,39.1,185.69,185.65,9.20878572]
["bitfinex","SOLUSD",1755281178175,6.04566286,185.68,185.65,9.20878572]
["bitfinex","SOLUSD",1755281178351,5.38566286,185.68,185.65,9.20878572]
["bitfinex","SOLUSD",1755281178552,5.38566286,185.68,185.66,9.20878572]
["bitfinex","SOLUSD",1755281178879,5.38566286,185.68,185.67,9.20878572]
["bitfinex","SOLUSD",1755281179178,6.04566286,185.68,185.64,9.20878572]
["bitfinex","SOLUSD",1755281179363,0.66,185.67,185.64,9.20878572]
["bitfinex","SOLUSD",1755281179572,0.66,185.67,185.65,9.20878572]
["bitfinex","SOLUSD",1755281179767,5.3861898,185.66,185.61,0.03]
["bitfinex","SOLUSD",1755281180078,0.66,185.65,185.61,0.03]
["bitfinex","SOLUSD",1755281180479,0.66,185.64,185.61,9.23878572]
["bitfinex","SOLUSD",1755281180682,0.66,185.63,185.61,0.03]
["bitfinex","SOLUSD",1755281181055,24.31500129,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755281181248,50.31500129,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755281181577,50.97500129,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755281181999,56.36235179,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755281183200,47.15356607,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755281183371,56.36235179,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755281183698,95.54235179,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755281184195,109.01072804,185.62,185.57,0.03]
["bitfinex","SOLUSD",1755281184370,9.20878572,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755281184566,54.26621557,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755281184787,64.13500129,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755281185386,15.10621557,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755281185707,15.10621557,185.55,185.44,39.57]
["bitfinex","SOLUSD",1755281186008,9.20878572,185.52,185.46,9.20878572]
["bitfinex","SOLUSD",1755281186192,53.7793307,185.51,185.45,9.20878572]
["bitfinex","SOLUSD",1755281186377,67.91569316,185.51,185.45,9.20878572]
["bitfinex","SOLUSD",1755281186579,0.66,185.5,185.45,9.20878572]
["bitfinex","SOLUSD",1755281186798,0.66,185.5,185.46,9.20878572]
["bitfinex","SOLUSD",1755281187471,39.18,185.51,185.48,9.20878572]
["bitfinex","SOLUSD",1755281188172,0.66,185.5,185.42,0.51]
["bitfinex","SOLUSD",1755281188373,0.66,185.5,185.47,9.20878572]
["bitfinex","SOLUSD",1755281188572,39.18,185.51,185.47,9.20878572]
["bitfinex","SOLUSD",1755281188804,39.18,185.51,185.48,9.20878572]
["bitfinex","SOLUSD",1755281188972,39.18,185.51,185.48,0.41]
["bitfinex","SOLUSD",1755281189174,5.39000843,185.53,185.5,9.20878572]
["bitfinex","SOLUSD",1755281189384,0.66,185.52,185.48,9.20878572]
["bitfinex","SOLUSD",1755281189595,0.66,185.51,185.48,9.20878572]
["bitfinex","SOLUSD",1755281190203,6.05083557,185.5,185.42,0.1]
["bitfinex","SOLUSD",1755281190514,15.10621557,185.49,185.42,0.1]
["bitfinex","SOLUSD",1755281190804,5.39083557,185.5,185.47,9.20878572]
["bitfinex","SOLUSD",1755281191007,39.2,185.49,185.47,9.20878572]
["bitfinex","SOLUSD",1755281191208,0.66,185.48,185.42,0.1]
["bitfinex","SOLUSD",1755281191508,0.66,185.51,185.47,9.20878572]
["bitfinex","SOLUSD",1755281191713,26.0,185.54,185.5,9.20878572]
["bitfinex","SOLUSD",1755281191905,39.22,185.55,185.53,9.20878572]
["bitfinex","SOLUSD",1755281192216,0.66,185.54,185.47,0.41]
["bitfinex","SOLUSD",1755281192512,0.66,185.54,185.45,31.8022252]
["bitfinex","SOLUSD",1755281193003,50.31500129,185.53,185.48,9.20878572]
["bitfinex","SOLUSD",1755281193201,9.20878572,185.5,185.45,9.20878572]
["bitfinex","SOLUSD",1755281193393,39.24,185.49,185.45,9.20878572]
["bitfinex","SOLUSD",1755281193603,39.9,185.49,185.46,9.20878572]
["bitfinex","SOLUSD",1755281193782,39.24,185.49,185.46,9.20878572]
["bitfinex","SOLUSD",1755281194183,44.63140931,185.49,185.46,9.20878572]
["bitfinex","SOLUSD",1755281194405,45.29140931,185.49,185.46,9.20878572]
["bitfinex","SOLUSD",1755281194609,39.24,185.49,185.47,9.20878572]
["bitfinex","SOLUSD",1755281194811,5.39051325,185.52,185.45,0.03]
["bitfinex","SOLUSD",1755281195017,0.06,185.57,185.51,9.20878572]
["bitfinex","SOLUSD",1755281195197,0.06,185.55,185.54,9.20878572]
["bitfinex","SOLUSD",1755281195599,0.06,185.55,185.51,0.41]
["bitfinex","SOLUSD",1755281195800,0.72,185.55,185.53,9.20878572]
["bitfinex","SOLUSD",1755281196007,0.72,185.55,185.48,0.41]
["bitfinex","SOLUSD",1755281196205,0.72,185.55,185.53,9.20878572]
["bitfinex","SOLUSD",1755281196514,5.38967338,185.54,185.48,5.80141456]
["bitfinex","SOLUSD",1755281196687,9.86878572,185.54,185.45,0.44]
["bitfinex","SOLUSD",1755281196891,0.66,185.53,185.48,9.20878572]
["bitfinex","SOLUSD",1755281197197,0.66,185.52,185.48,9.20878572]
["bitfinex","SOLUSD",1755281197613,0.66,185.51,185.45,0.44]
["bitfinex","SOLUSD",1755281197812,0.66,185.51,185.48,9.20878572]
["bitfinex","SOLUSD",1755281198121,5.39083557,185.5,185.48,9.20878572]
["bitfinex","SOLUSD",1755281198409,6.05083557,185.5,185.48,9.20878572]
["bitfinex","SOLUSD",1755281198614,5.39083557,185.5,185.49,9.20878572]
["bitfinex","SOLUSD",1755281198792,5.39083557,185.5,185.47,9.20878572]
["bitfinex","SOLUSD",1755281199000,5.39083557,185.5,185.45,0.03]
["bitfinex","SOLUSD",1755281199001,49.18878572,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755281199408,48.52878572,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755281199700,0.66,185.48,185.45,0.03]
["bitfinex","SOLUSD",1755281200003,0.66,185.48,185.45,9.23878572]
["bitfinex","SOLUSD",1755281200191,0.66,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755281200613,0.66,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755281201203,6.05141686,185.48,185.45,0.03]
["bitfinex","SOLUSD",1755281201405,6.05141686,185.48,185.45,9.23878572]
["bitfinex","SOLUSD",1755281201709,6.05141686,185.48,185.45,0.03]
["bitfinex","SOLUSD",1755281201912,50.31500129,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755281202108,46.49821384,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755281202306,46.49821384,185.46,185.36,5.46485567]
["bitfinex","SOLUSD",1755281202617,99.99820952,185.46,185.42,9.20878572]
["bitfinex","SOLUSD",1755281202917,99.99820952,185.46,185.34,26.0]
["bitfinex","SOLUSD",1755281202918,15.10621557,185.44,185.34,26.0]
["bitfinex","SOLUSD",1755281203097,40.02,185.43,185.31,15.10621557]
["bitfinex","SOLUSD",1755281203299,15.10621557,185.42,185.3,5.39665407]
["bitfinex","SOLUSD",1755281203497,15.76621557,185.42,185.3,5.39665407]
["bitfinex","SOLUSD",1755281203733,15.76621557,185.42,185.39,9.20878572]
["bitfinex","SOLUSD",1755281204023,24.31500129,185.4,185.28,5.39723661]
["bitfinex","SOLUSD",1755281204210,5.39432516,185.38,185.3,5.39647945]
["bitfinex","SOLUSD",1755281204604,5.39432516,185.38,185.26,5.46781928]
["bitfinex","SOLUSD",1755281204605,15.76621557,185.37,185.26,5.46781928]
["bitfinex","SOLUSD",1755281204803,9.20878572,185.34,185.24,5.39815225]
["bitfinex","SOLUSD",1755281205016,40.04,185.33,185.29,9.20878572]
["bitfinex","SOLUSD",1755281205219,0.7,185.32,185.24,5.39815225]
["bitfinex","SOLUSD",1755281205503,24.31500129,185.31,185.21,0.07]
["bitfinex","SOLUSD",1755281205825,0.7,185.3,185.21,0.07]
["bitfinex","SOLUSD",1755281206023,39.4,185.29,185.26,9.20878572]
["bitfinex","SOLUSD",1755281206217,5.39613918,185.32,185.25,5.39798345]
["bitfinex","SOLUSD",1755281206525,39.42,185.31,185.25,5.39798345]
["bitfinex","SOLUSD",1755281206702,5.39520352,185.35,185.3,9.20878572]
["bitfinex","SOLUSD",1755281206908,65.44,185.34,185.26,0.07]
["bitfinex","SOLUSD",1755281207108,0.7,185.37,185.33,9.20878572]
["bitfinex","SOLUSD",1755281207307,0.7,185.37,185.26,26.07]
["bitfinex","SOLUSD",1755281207308,40.14,185.36,185.28,26.0]
["bitfinex","SOLUSD",1755281207614,0.7,185.35,185.32,9.20878572]
["bitfinex","SOLUSD",1755281207816,0.7,185.35,185.34,9.20878572]
["bitfinex","SOLUSD",1755281208031,15.10621557,185.35,185.28,26.0]
["bitfinex","SOLUSD",1755281208239,26.0,185.32,185.29,9.20878572]
["bitfinex","SOLUSD",1755281208405,0.7,185.31,185.29,9.20878572]
["bitfinex","SOLUSD",1755281208603,0.7,185.3,185.29,9.20878572]
["bitfinex","SOLUSD",1755281208833,0.7,185.36,185.29,9.20878572]
["bitfinex","SOLUSD",1755281209133,39.5,185.35,185.28,0.07]
["bitfinex","SOLUSD",1755281210005,12.61935666,185.37,185.28,0.07]
["bitfinex","SOLUSD",1755281210311,46.72470256,185.37,185.29,5.39694532]
["bitfinex","SOLUSD",1755281210516,46.72470256,185.37,185.36,9.20878572]
["bitfinex","SOLUSD",1755281210830,47.42470256,185.37,185.36,9.20878572]
["bitfinex","SOLUSD",1755281211014,7.22470256,185.37,185.36,9.20878572]
["bitfinex","SOLUSD",1755281211202,7.22470256,185.37,185.36,9.27878572]
["bitfinex","SOLUSD",1755281211403,39.48,185.44,185.36,9.27878572]
["bitfinex","SOLUSD",1755281211628,0.7,185.46,185.43,9.20878572]
["bitfinex","SOLUSD",1755281211836,0.7,185.46,185.45,9.20878572]
["bitfinex","SOLUSD",1755281212135,39.52,185.48,185.45,9.20878572]
["bitfinex","SOLUSD",1755281212430,0.7,185.53,185.47,9.20878572]
["bitfinex","SOLUSD",1755281212637,39.56,185.52,185.45,5.3922664]
["bitfinex","SOLUSD",1755281213428,0.06,185.5,185.45,5.3922664]
["bitfinex","SOLUSD",1755281213629,0.7,185.49,185.4,9.27878572]
["bitfinex","SOLUSD",1755281213825,0.7,185.49,185.47,9.20878572]
["bitfinex","SOLUSD",1755281214137,0.06,185.5,185.48,9.20878572]
["bitfinex","SOLUSD",1755281214338,0.5,185.48,185.46,9.20878572]
["bitfinex","SOLUSD",1755281214543,0.5,185.48,185.47,9.20878572]
["bitfinex","SOLUSD",1755281214928,0.5,185.48,185.39,31.39403367]
["bitfinex","SOLUSD",1755281215137,39.56,185.47,185.43,9.20878572]
["bitfinex","SOLUSD",1755281215319,39.56,185.47,185.46,9.20878572]
["bitfinex","SOLUSD",1755281216014,40.26,185.47,185.46,9.20878572]
["bitfinex","SOLUSD",1755281216334,45.65170755,185.47,185.46,9.20878572]
["bitfinex","SOLUSD",1755281216918,45.65170755,185.47,185.4,14.60244471]
["bitfinex","SOLUSD",1755281217434,39.56,185.47,185.4,14.60244471]
["bitfinex","SOLUSD",1755281217838,0.5,185.48,185.46,9.20878572]
["bitfinex","SOLUSD",1755281218145,0.06,185.5,185.47,9.20878572]
["bitfinex","SOLUSD",1755281218437,0.06,185.5,185.49,9.20878572]
["bitfinex","SOLUSD",1755281218639,0.06,185.5,185.49,14.59991192]
["bitfinex","SOLUSD",1755281219022,0.06,185.5,185.49,14.66991192]
["bitfinex","SOLUSD",1755281219341,0.06,185.52,185.49,14.66991192]
["bitfinex","SOLUSD",1755281219540,0.06,185.52,185.51,9.20878572]
["bitfinex","SOLUSD",1755281220335,7.18943225,185.56,185.51,14.6693307]
["bitfinex","SOLUSD",1755281220535,0.06,185.57,185.54,9.20878572]
["bitfinex","SOLUSD",1755281220719,0.06,185.57,185.56,26.0]
["bitfinex","SOLUSD",1755281220916,0.06,185.61,185.56,35.20878572]
["bitfinex","SOLUSD",1755281221246,0.06,185.61,185.58,9.20878572]
["bitfinex","SOLUSD",1755281221426,0.76,185.59,185.51,5.39054498]
["bitfinex","SOLUSD",1755281221744,0.7,185.58,185.51,5.39054498]
["bitfinex","SOLUSD",1755281221932,0.7,185.58,185.51,31.39054498]
["bitfinex","SOLUSD",1755281222335,0.06,185.59,185.52,0.07]
["bitfinex","SOLUSD",1755281222958,0.06,185.59,185.58,9.20878572]
["bitfinex","SOLUSD",1755281224648,0.06,185.59,185.58,14.59729741]
["bitfinex","SOLUSD",1755281225020,0.06,185.61,185.58,14.59729741]
["bitfinex","SOLUSD",1755281225021,0.06,185.61,185.58,14.66729741]
["bitfinex","SOLUSD",1755281225345,0.06,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281228952,6.14764075,185.61,185.59,9.20878572]
["bitfinex","SOLUSD",1755281229135,5.44764075,185.61,185.59,9.20878572]
["bitfinex","SOLUSD",1755281229451,0.7,185.6,185.53,31.41972546]
["bitfinex","SOLUSD",1755281230156,6.08798314,185.6,185.53,31.41972546]
["bitfinex","SOLUSD",1755281230653,6.08798314,185.6,185.59,9.20878572]
["bitfinex","SOLUSD",1755281230849,0.7,185.6,185.59,9.20878572]
["bitfinex","SOLUSD",1755281231154,0.06,185.61,185.59,9.20878572]
["bitfinex","SOLUSD",1755281231331,0.76,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281231533,0.76,185.61,185.55,79.2]
["bitfinex","SOLUSD",1755281231727,6.14768196,185.61,185.55,79.2]
["bitfinex","SOLUSD",1755281232131,0.06,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281232332,0.06,185.61,185.57,9.20878572]
["bitfinex","SOLUSD",1755281232539,0.06,185.61,185.58,9.20878572]
["bitfinex","SOLUSD",1755281232853,0.06,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281233033,0.76,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281233736,0.06,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281234446,0.06,185.61,185.58,26.0]
["bitfinex","SOLUSD",1755281234646,0.76,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281234847,0.06,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281235460,0.75,185.61,185.57,9.20878572]
["bitfinex","SOLUSD",1755281236352,5.38822134,185.59,185.56,9.20878572]
["bitfinex","SOLUSD",1755281236653,15.10621557,185.6,185.53,0.03]
["bitfinex","SOLUSD",1755281236654,0.75,185.61,185.58,9.20878572]
["bitfinex","SOLUSD",1755281236864,0.06,185.61,185.55,9.27878572]
["bitfinex","SOLUSD",1755281237034,0.06,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281237760,6.13764075,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281238433,0.06,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281239052,0.75,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281239562,6.13764075,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281239960,0.75,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281240537,6.13764075,185.61,185.55,14.59800098]
["bitfinex","SOLUSD",1755281240858,6.13764075,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281241355,6.13764075,185.61,185.54,39.46]
["bitfinex","SOLUSD",1755281241874,6.13764075,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281242768,0.06,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281243147,5.44764075,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281243351,6.13764075,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281244275,0.06,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281245955,0.75,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281246271,0.75,185.61,185.59,9.23878572]
["bitfinex","SOLUSD",1755281246569,5.38793103,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755281247177,6.07793103,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755281247688,30.39293232,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1755281247868,15.10621557,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755281248055,9.20878572,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755281248256,0.69,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755281248572,6.07938291,185.55,185.54,9.20878572]
["bitfinex","SOLUSD",1755281248877,6.07938291,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755281249077,0.69,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281250279,15.79621557,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281250457,25.00500129,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281250655,21.18588895,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281250949,30.39467467,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281251169,30.39467467,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281251368,21.18588895,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281252249,6.07967338,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281252651,13.47167851,185.58,185.53,9.20878573]
["bitfinex","SOLUSD",1755281252652,5.38851169,185.58,185.53,9.20878573]
["bitfinex","SOLUSD",1755281252855,0.69,185.57,185.56,9.20878572]
["bitfinex","SOLUSD",1755281253051,0.69,185.57,185.55,9.20878572]
["bitfinex","SOLUSD",1755281253276,0.69,185.57,185.56,9.20878572]
["bitfinex","SOLUSD",1755281253857,39.48,185.59,185.56,9.20878572]
["bitfinex","SOLUSD",1755281254071,39.48,185.59,185.58,9.20878572]
["bitfinex","SOLUSD",1755281254275,5.44770064,185.61,185.58,9.20878572]
["bitfinex","SOLUSD",1755281254489,20.55391621,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281254780,0.75,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281254981,0.5,185.6,185.59,9.20878572]
["bitfinex","SOLUSD",1755281255282,0.69,185.6,185.59,9.20878572]
["bitfinex","SOLUSD",1755281256898,0.06,185.61,185.59,9.20878572]
["bitfinex","SOLUSD",1755281257189,0.06,185.61,185.6,9.20878572]
["bitfinex","SOLUSD",1755281258382,0.06,185.61,185.6,9.27878572]
["bitfinex","SOLUSD",1755281258685,0.06,185.65,185.6,9.27878572]
["bitfinex","SOLUSD",1755281258884,0.06,185.65,185.64,9.20878572]
["bitfinex","SOLUSD",1755281259686,0.75,185.65,185.64,9.20878572]
["bitfinex","SOLUSD",1755281259895,0.75,185.65,185.58,5.38851169]
["bitfinex","SOLUSD",1755281260061,0.75,185.65,185.57,31.45876317]
["bitfinex","SOLUSD",1755281260262,0.75,185.65,185.64,9.20878572]
["bitfinex","SOLUSD",1755281260994,6.13647993,185.65,185.64,9.20878572]
["bitfinex","SOLUSD",1755281261378,6.13647993,185.65,185.57,31.45868602]
["bitfinex","SOLUSD",1755281261582,6.13647993,185.65,185.64,9.20878572]
["bitfinex","SOLUSD",1755281262081,0.06,185.65,185.64,9.20878572]
["bitfinex","SOLUSD",1755281262600,0.06,185.65,185.64,9.27878572]
["bitfinex","SOLUSD",1755281262959,0.06,185.65,185.64,14.66555581]
["bitfinex","SOLUSD",1755281263166,0.06,185.67,185.64,14.66555581]
["bitfinex","SOLUSD",1755281263370,0.06,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281263902,0.06,185.67,185.66,9.27878572]
["bitfinex","SOLUSD",1755281264073,0.06,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281265795,0.06,185.67,185.66,14.59497552]
["bitfinex","SOLUSD",1755281265973,0.06,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281266169,0.06,185.67,185.66,14.59497552]
["bitfinex","SOLUSD",1755281267287,0.06,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281268272,0.72,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281268605,0.06,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281269105,0.72,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281269893,6.10589971,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281271174,6.10589971,185.67,185.6,39.4]
["bitfinex","SOLUSD",1755281271495,6.10589971,185.67,185.62,9.20878572]
["bitfinex","SOLUSD",1755281271496,0.66,185.66,185.62,9.20878572]
["bitfinex","SOLUSD",1755281271669,0.66,185.65,185.63,9.20878572]
["bitfinex","SOLUSD",1755281271866,0.66,185.64,185.63,9.20878572]
["bitfinex","SOLUSD",1755281272088,0.66,185.64,185.57,0.07]
["bitfinex","SOLUSD",1755281272281,0.66,185.64,185.6,9.20878572]
["bitfinex","SOLUSD",1755281272684,0.66,185.64,185.61,9.20878572]
["bitfinex","SOLUSD",1755281273300,6.04706028,185.63,185.61,9.20878572]
["bitfinex","SOLUSD",1755281273494,0.66,185.65,185.62,9.20878572]
["bitfinex","SOLUSD",1755281273680,26.0,185.66,185.56,5.38909247]
["bitfinex","SOLUSD",1755281273681,26.0,185.66,185.58,0.07]
["bitfinex","SOLUSD",1755281273997,26.0,185.66,185.64,9.20878572]
["bitfinex","SOLUSD",1755281273998,0.66,185.65,185.64,9.20878572]
["bitfinex","SOLUSD",1755281274995,0.66,185.65,185.61,9.20878572]
["bitfinex","SOLUSD",1755281275197,0.66,185.64,185.63,9.20878572]
["bitfinex","SOLUSD",1755281275370,6.04677009,185.64,185.63,9.20878572]
["bitfinex","SOLUSD",1755281275576,6.04677009,185.64,185.62,9.20878572]
["bitfinex","SOLUSD",1755281275777,5.38677009,185.64,185.62,9.20878572]
["bitfinex","SOLUSD",1755281275986,0.66,185.63,185.62,9.20878572]
["bitfinex","SOLUSD",1755281276195,5.38659058,185.65,185.62,9.20878572]
["bitfinex","SOLUSD",1755281276409,5.38627263,185.66,185.64,9.20878572]
["bitfinex","SOLUSD",1755281276597,6.04627263,185.66,185.59,5.48807154]
["bitfinex","SOLUSD",1755281276778,6.04627263,185.66,185.65,9.20878572]
["bitfinex","SOLUSD",1755281276973,6.04627263,185.66,185.64,9.20878572]
["bitfinex","SOLUSD",1755281277196,0.66,185.65,185.64,9.20878572]
["bitfinex","SOLUSD",1755281277501,0.06,185.67,185.64,9.20878572]
["bitfinex","SOLUSD",1755281277672,0.06,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281277874,0.72,185.67,185.65,9.20878572]
["bitfinex","SOLUSD",1755281278087,0.66,185.66,185.59,0.1]
["bitfinex","SOLUSD",1755281278372,0.72,185.67,185.65,9.20878572]
["bitfinex","SOLUSD",1755281278580,0.72,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281279283,32.10589971,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281279490,32.10589971,185.67,185.59,79.3]
["bitfinex","SOLUSD",1755281279692,0.66,185.66,185.64,9.20878572]
["bitfinex","SOLUSD",1755281279879,0.66,185.65,185.62,0.03]
["bitfinex","SOLUSD",1755281280074,0.66,185.65,185.63,9.20878572]
["bitfinex","SOLUSD",1755281280285,0.66,185.64,185.63,9.20878572]
["bitfinex","SOLUSD",1755281281215,44.91064899,185.67,185.63,9.20878572]
["bitfinex","SOLUSD",1755281281392,44.91064899,185.67,185.62,0.03]
["bitfinex","SOLUSD",1755281281393,32.10589971,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281281715,31.44589971,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281282888,0.06,185.67,185.66,9.20878572]
["bitfinex","SOLUSD",1755281287704,5.3861898,185.66,185.62,0.03]
["bitfinex","SOLUSD",1755281287900,6.0461898,185.66,185.65,9.20878572]
["bitfinex","SOLUSD",1755281288885,6.0461898,185.66,185.63,9.20878572]
["bitfinex","SOLUSD",1755281289093,0.66,185.65,185.62,0.03]
["bitfinex","SOLUSD",1755281289488,0.66,185.64,185.62,0.03]
["bitfinex","SOLUSD",1755281290007,0.66,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755281290206,0.66,185.63,185.62,9.23878572]
["bitfinex","SOLUSD",1755281290798,6.0461898,185.66,185.62,9.23878572]
["bitfinex","SOLUSD",1755281291002,6.0461898,185.66,185.64,9.20878572]
["bitfinex","SOLUSD",1755281291814,0.66,185.65,185.62,0.03]
["bitfinex","SOLUSD",1755281292019,0.66,185.65,185.63,9.20878572]
["bitfinex","SOLUSD",1755281292189,0.66,185.64,185.62,9.23878572]
["bitfinex","SOLUSD",1755281292529,26.66,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755281292726,90.19500129,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755281292902,95.58206157,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755281293103,15.10621557,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755281293319,24.97500129,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755281293617,84.07471098,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755281293618,15.76621557,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755281293909,41.10621557,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755281294121,26.0,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281294431,41.10621557,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281294605,41.76621557,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281295112,15.10621557,185.55,185.53,9.20878573]
["bitfinex","SOLUSD",1755281295319,54.34621557,185.55,185.53,9.20878573]
["bitfinex","SOLUSD",1755281295616,15.10621557,185.55,185.53,9.20878573]
["bitfinex","SOLUSD",1755281295788,0.7,185.55,185.53,9.20878573]
["bitfinex","SOLUSD",1755281295988,5.38909247,185.56,185.53,9.20878573]
["bitfinex","SOLUSD",1755281296217,39.24,185.56,185.54,9.20878572]
["bitfinex","SOLUSD",1755281296410,39.24,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281296411,0.7,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281297002,44.62930669,185.56,185.54,9.20878572]
["bitfinex","SOLUSD",1755281297223,45.32930669,185.56,185.54,9.20878572]
["bitfinex","SOLUSD",1755281297593,44.62930669,185.56,185.55,9.20878572]
["bitfinex","SOLUSD",1755281297917,45.32930669,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281298101,0.7,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281298504,44.62930669,185.56,185.53,9.20878573]
["bitfinex","SOLUSD",1755281298919,45.32930669,185.56,185.53,9.20878573]
["bitfinex","SOLUSD",1755281299224,45.32930669,185.56,185.55,9.20878572]
["bitfinex","SOLUSD",1755281299527,44.62930669,185.56,185.55,9.20878572]
["bitfinex","SOLUSD",1755281299821,39.24,185.56,185.55,9.20878572]
["bitfinex","SOLUSD",1755281300027,39.94,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281300323,39.24,185.56,185.53,9.20878573]
["bitfinex","SOLUSD",1755281300523,39.24,185.56,185.55,9.20878572]
["bitfinex","SOLUSD",1755281300524,44.62923119,185.56,185.55,9.20878572]
["bitfinex","SOLUSD",1755281300894,5.38881203,185.57,185.55,9.20878572]
["bitfinex","SOLUSD",1755281301414,6.08881203,185.57,185.55,9.20878572]
["bitfinex","SOLUSD",1755281302030,5.38881203,185.57,185.53,1e-08]
["bitfinex","SOLUSD",1755281302332,6.08881203,185.57,185.55,9.20878572]
["bitfinex","SOLUSD",1755281302627,6.08881203,185.57,185.56,9.20878572]
["bitfinex","SOLUSD",1755281302799,39.24,185.58,185.56,9.20878572]
["bitfinex","SOLUSD",1755281302998,39.24,185.58,185.53,1e-08]
["bitfinex","SOLUSD",1755281302999,0.7,185.57,185.55,9.20878572]
["bitfinex","SOLUSD",1755281303234,0.7,185.56,185.53,9.20878573]
["bitfinex","SOLUSD",1755281303434,0.7,185.55,185.53,9.20878573]
["bitfinex","SOLUSD",1755281303732,58.09979092,185.58,185.54,9.20878572]
["bitfinex","SOLUSD",1755281304028,0.7,185.57,185.55,9.20878572]
["bitfinex","SOLUSD",1755281304220,0.7,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281304401,0.7,185.56,185.53,9.20878573]
["bitfinex","SOLUSD",1755281304729,0.7,185.55,185.54,9.20878572]
["bitfinex","SOLUSD",1755281305113,6.08938291,185.55,185.54,9.20878572]
["bitfinex","SOLUSD",1755281305544,6.08938291,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281305747,5.38938291,185.55,185.54,9.20878572]
["bitfinex","SOLUSD",1755281306024,5.38938291,185.55,185.53,9.20878573]
["bitfinex","SOLUSD",1755281306397,5.38938291,185.55,185.54,9.20878572]
["bitfinex","SOLUSD",1755281306714,6.08938291,185.55,185.53,9.20878573]
["bitfinex","SOLUSD",1755281307025,0.7,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281307229,15.80621557,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281307528,15.10621557,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755281307735,63.49500129,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281308030,54.98621557,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281308335,39.88,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281308803,45.27025442,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281309004,5.38996691,185.53,185.51,9.23878572]
["bitfinex","SOLUSD",1755281309206,39.22,185.54,185.52,9.20878572]
["bitfinex","SOLUSD",1755281309408,6.0896188,185.55,185.53,9.20878572]
["bitfinex","SOLUSD",1755281309409,39.2,185.55,185.53,9.20878572]
["bitfinex","SOLUSD",1755281309617,39.2,185.55,185.54,9.20878572]
["bitfinex","SOLUSD",1755281309820,44.60886541,185.57,185.54,9.20878572]
["bitfinex","SOLUSD",1755281310141,45.30886541,185.57,185.56,9.20878572]
["bitfinex","SOLUSD",1755281310436,45.30886541,185.57,185.55,9.20878572]
["bitfinex","SOLUSD",1755281310736,0.06,185.58,185.56,9.20878572]
["bitfinex","SOLUSD",1755281310945,0.06,185.58,185.57,9.20878572]
["bitfinex","SOLUSD",1755281312345,0.76,185.58,185.57,9.20878572]
["bitfinex","SOLUSD",1755281312547,0.76,185.58,185.55,9.20878572]
["bitfinex","SOLUSD",1755281312844,5.38909247,185.56,185.53,9.23878572]
["bitfinex","SOLUSD",1755281313058,0.7,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755281313608,0.7,185.55,185.53,9.23878572]
["bitfinex","SOLUSD",1755281314346,0.7,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281314541,51.01500129,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281314841,56.40467467,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281315022,61.71565089,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281315223,47.19588895,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281315429,32.08967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281315610,31.38967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281317036,39.24,185.56,185.53,9.23878572]
["bitfinex","SOLUSD",1755281317354,39.24,185.56,185.54,9.20878572]
["bitfinex","SOLUSD",1755281317555,45.32910703,185.56,185.53,9.23878572]
["bitfinex","SOLUSD",1755281317731,0.7,185.55,185.53,9.23878572]
["bitfinex","SOLUSD",1755281317934,44.62910703,185.56,185.53,9.23878572]
["bitfinex","SOLUSD",1755281318138,45.32910703,185.56,185.53,9.23878572]
["bitfinex","SOLUSD",1755281318641,5.44870566,185.58,185.54,9.20878572]
["bitfinex","SOLUSD",1755281318955,44.68870566,185.58,185.57,9.20878572]
["bitfinex","SOLUSD",1755281319157,0.06,185.58,185.57,9.20878572]
["bitfinex","SOLUSD",1755281320646,0.76,185.58,185.54,9.20878572]
["bitfinex","SOLUSD",1755281320964,6.08880206,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755281321260,6.08880206,185.57,185.54,9.20878572]
["bitfinex","SOLUSD",1755281321448,0.7,185.56,185.53,9.23878572]
["bitfinex","SOLUSD",1755281322038,0.7,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755281322238,26.0,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281322467,26.7,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281322672,26.0,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281323149,15.16621557,185.58,185.53,9.23878572]
["bitfinex","SOLUSD",1755281323344,15.86621557,185.58,185.55,9.20878572]
["bitfinex","SOLUSD",1755281323544,0.76,185.58,185.55,9.20878572]
["bitfinex","SOLUSD",1755281324469,0.76,185.58,185.56,9.20878572]
["bitfinex","SOLUSD",1755281324860,0.06,185.58,185.57,9.20878572]
["bitfinex","SOLUSD",1755281327969,0.06,185.58,185.55,9.20878572]
["bitfinex","SOLUSD",1755281327970,0.77,185.58,185.55,9.20878572]
["bitfinex","SOLUSD",1755281328145,0.06,185.58,185.55,9.20878572]
["bitfinex","SOLUSD",1755281328465,0.71,185.57,185.55,9.20878572]
["bitfinex","SOLUSD",1755281328665,39.26,185.58,185.54,9.20878572]
["bitfinex","SOLUSD",1755281328841,0.71,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755281329040,0.71,185.56,185.54,9.20878572]
["bitfinex","SOLUSD",1755281329266,0.71,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755281329450,5.38967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281329659,6.09967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281329950,5.38967338,185.54,185.53,9.23878572]
["bitfinex","SOLUSD",1755281330375,6.09967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281330964,30.41467467,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281331167,21.20588895,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281331357,5.38967338,185.54,185.53,9.23878572]
["bitfinex","SOLUSD",1755281331559,6.09967338,185.54,185.53,9.23878572]
["bitfinex","SOLUSD",1755281331863,5.38967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281332066,5.38967338,185.54,185.53,9.23878572]
["bitfinex","SOLUSD",1755281332255,44.58938416,185.55,185.53,9.23878572]
["bitfinex","SOLUSD",1755281332443,44.58938416,185.55,185.54,9.20878572]
["bitfinex","SOLUSD",1755281333055,5.38938416,185.55,185.54,9.20878572]
["bitfinex","SOLUSD",1755281333468,5.38909247,185.56,185.54,9.20878572]
["bitfinex","SOLUSD",1755281334475,6.09909247,185.56,185.54,9.20878572]
["bitfinex","SOLUSD",1755281336656,0.71,185.55,185.53,9.23878572]
["bitfinex","SOLUSD",1755281337271,5.38909247,185.56,185.53,9.23878572]
["bitfinex","SOLUSD",1755281337567,0.71,185.55,185.53,9.23878572]
["bitfinex","SOLUSD",1755281337775,5.38967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281338073,5.38967338,185.54,185.53,9.23878572]
["bitfinex","SOLUSD",1755281339868,5.38909247,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755281340069,6.09909247,185.56,185.54,9.20878572]
["bitfinex","SOLUSD",1755281340469,70.56888064,185.57,185.55,9.20878572]
["bitfinex","SOLUSD",1755281340673,32.09888064,185.57,185.56,9.20878572]
["bitfinex","SOLUSD",1755281340872,32.09888064,185.57,185.55,9.20878572]
["bitfinex","SOLUSD",1755281341480,32.09888064,185.57,185.56,9.20878572]
["bitfinex","SOLUSD",1755281341681,31.38888064,185.57,185.56,9.20878572]
["bitfinex","SOLUSD",1755281341884,39.14,185.58,185.56,9.20878572]
["bitfinex","SOLUSD",1755281342185,39.14,185.58,185.57,9.20878572]
["bitfinex","SOLUSD",1755281342486,0.06,185.58,185.57,9.20878572]
["bitfinex","SOLUSD",1755281342691,0.06,185.58,185.53,5.41983413]
["bitfinex","SOLUSD",1755281342692,5.44859539,185.58,185.53,0.03]
["bitfinex","SOLUSD",1755281342887,5.44859539,185.58,185.55,9.20878572]
["bitfinex","SOLUSD",1755281343061,0.71,185.57,185.55,9.20878572]
["bitfinex","SOLUSD",1755281343270,0.71,185.57,185.56,9.20878572]
["bitfinex","SOLUSD",1755281343961,6.09880206,185.57,185.56,9.20878572]
["bitfinex","SOLUSD",1755281344388,6.09880206,185.57,185.55,9.20878572]
["bitfinex","SOLUSD",1755281344594,0.71,185.56,185.55,9.20878572]
["bitfinex","SOLUSD",1755281344773,0.71,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755281344974,0.71,185.55,185.53,9.23878572]
["bitfinex","SOLUSD",1755281345178,0.06,185.58,185.54,9.20878572]
["bitfinex","SOLUSD",1755281345380,0.06,185.58,185.57,9.20878572]
["bitfinex","SOLUSD",1755281348894,0.77,185.58,185.53,0.03]
["bitfinex","SOLUSD",1755281349087,49.05878572,185.58,185.53,9.23878572]
["bitfinex","SOLUSD",1755281349276,0.71,185.57,185.53,9.23878572]
["bitfinex","SOLUSD",1755281349678,0.71,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755281349888,0.71,185.57,185.53,9.23878572]
["bitfinex","SOLUSD",1755281350187,5.38909247,185.56,185.53,9.23878572]
["bitfinex","SOLUSD",1755281350392,0.71,185.55,185.53,9.23878572]
["bitfinex","SOLUSD",1755281351298,5.38909247,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755281351299,0.71,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281351468,15.81621557,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281351671,25.02500129,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281351976,41.10621557,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281352177,85.57646999,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281352578,86.28646999,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281352996,95.49525571,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281354679,15.10621557,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755281354977,41.10621557,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755281355190,15.10621557,185.47,185.36,39.21]
["bitfinex","SOLUSD",1755281355496,26.0,185.44,185.4,9.20878572]
["bitfinex","SOLUSD",1755281355699,26.0,185.44,185.37,0.13]
["bitfinex","SOLUSD",1755281355700,65.08,185.44,185.41,9.20878572]
["bitfinex","SOLUSD",1755281355888,65.75,185.44,185.4,9.20878572]
["bitfinex","SOLUSD",1755281356277,5.39287062,185.43,185.4,9.20878572]
["bitfinex","SOLUSD",1755281356477,6.06287062,185.43,185.4,9.20878572]
["bitfinex","SOLUSD",1755281357597,5.39287062,185.43,185.4,9.20878572]
["bitfinex","SOLUSD",1755281358179,6.06287062,185.43,185.4,9.20878572]
["bitfinex","SOLUSD",1755281358797,0.67,185.42,185.39,9.20878572]
["bitfinex","SOLUSD",1755281358991,48.95878572,185.41,185.34,0.13]
["bitfinex","SOLUSD",1755281359186,48.95878572,185.41,185.35,9.20878572]
["bitfinex","SOLUSD",1755281359392,39.75,185.41,185.38,9.20878572]
["bitfinex","SOLUSD",1755281359595,39.75,185.41,185.37,9.20878572]
["bitfinex","SOLUSD",1755281359795,0.67,185.4,185.35,9.20878572]
["bitfinex","SOLUSD",1755281360105,26.67,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755281360298,6.06403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755281361184,5.39403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755281361715,6.06403419,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755281362127,21.17024976,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755281363314,56.37903548,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755281363888,95.47903548,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755281364789,90.27605442,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755281365316,99.48484014,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755281365511,103.08394704,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755281365716,103.08394704,185.39,185.26,5.39776414]
["bitfinex","SOLUSD",1755281365717,26.0,185.36,185.26,5.39776414]
["bitfinex","SOLUSD",1755281365891,39.1,185.35,185.27,0.13]
["bitfinex","SOLUSD",1755281366103,39.1,185.36,185.34,9.20878572]
["bitfinex","SOLUSD",1755281366405,44.4949072,185.36,185.34,9.20878572]
["bitfinex","SOLUSD",1755281367109,39.1,185.36,185.34,9.20878572]
["bitfinex","SOLUSD",1755281367318,39.1,185.36,185.31,0.13]
["bitfinex","SOLUSD",1755281367319,39.1,185.36,185.35,9.20878572]
["bitfinex","SOLUSD",1755281368195,5.39466908,185.37,185.35,9.20878572]
["bitfinex","SOLUSD",1755281368399,6.06466908,185.37,185.35,9.20878572]
["bitfinex","SOLUSD",1755281368604,0.67,185.36,185.35,9.20878572]
["bitfinex","SOLUSD",1755281368790,0.67,185.36,185.34,0.03]
["bitfinex","SOLUSD",1755281368987,0.67,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755281369518,24.98500129,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755281369819,45.77107995,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755281370414,51.16627822,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755281370612,26.0,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755281370803,39.1,185.36,185.34,9.23878572]
["bitfinex","SOLUSD",1755281372909,39.1,185.36,185.35,9.20878572]
["bitfinex","SOLUSD",1755281374418,41.10621557,185.39,185.35,9.33878572]
["bitfinex","SOLUSD",1755281374419,65.1,185.39,185.35,9.33878572]
["bitfinex","SOLUSD",1755281374611,65.1,185.39,185.37,9.20878572]
["bitfinex","SOLUSD",1755281374996,65.77,185.39,185.37,9.20878572]
["bitfinex","SOLUSD",1755281375211,71.16405107,185.39,185.37,9.20878572]
["bitfinex","SOLUSD",1755281375394,65.1,185.39,185.38,9.20878572]
["bitfinex","SOLUSD",1755281376213,39.1,185.39,185.38,9.20878572]
["bitfinex","SOLUSD",1755281376408,7.75813105,185.41,185.38,9.33878572]
["bitfinex","SOLUSD",1755281376409,7.08813105,185.41,185.38,9.33878572]
["bitfinex","SOLUSD",1755281376624,7.08813105,185.41,185.4,9.20878572]
["bitfinex","SOLUSD",1755281377626,39.1,185.45,185.4,14.60248595]
["bitfinex","SOLUSD",1755281377922,5.39204122,185.46,185.44,9.20878572]
["bitfinex","SOLUSD",1755281378132,0.06,185.47,185.45,9.20878572]
["bitfinex","SOLUSD",1755281378303,0.06,185.47,185.46,9.20878572]
["bitfinex","SOLUSD",1755281378707,0.73,185.47,185.46,9.20878572]
["bitfinex","SOLUSD",1755281379209,45.22170755,185.47,185.43,9.20878572]
["bitfinex","SOLUSD",1755281379408,15.77621557,185.46,185.43,9.20878572]
["bitfinex","SOLUSD",1755281379728,24.31500129,185.44,185.35,0.03]
["bitfinex","SOLUSD",1755281379919,39.1,185.43,185.39,9.20878572]
["bitfinex","SOLUSD",1755281380125,0.67,185.42,185.4,9.20878572]
["bitfinex","SOLUSD",1755281381441,5.39345234,185.41,185.4,9.20878572]
["bitfinex","SOLUSD",1755281381731,6.06345234,185.41,185.4,9.20878572]
["bitfinex","SOLUSD",1755281382910,6.06345234,185.41,185.35,0.03]
["bitfinex","SOLUSD",1755281383105,6.06345234,185.41,185.39,9.20878572]
["bitfinex","SOLUSD",1755281384834,0.67,185.4,185.35,0.03]
["bitfinex","SOLUSD",1755281385032,0.67,185.4,185.38,9.20878572]
["bitfinex","SOLUSD",1755281385239,5.39345234,185.41,185.39,9.20878572]
["bitfinex","SOLUSD",1755281385811,0.67,185.4,185.39,9.20878572]
["bitfinex","SOLUSD",1755281386514,0.67,185.4,185.35,0.03]
["bitfinex","SOLUSD",1755281386723,0.67,185.4,185.39,9.20878572]
["bitfinex","SOLUSD",1755281387410,18.87606514,185.42,185.39,9.20878572]
["bitfinex","SOLUSD",1755281387638,0.67,185.4,185.39,9.20878572]
["bitfinex","SOLUSD",1755281387943,6.06374325,185.4,185.39,9.20878572]
["bitfinex","SOLUSD",1755281388242,6.06374325,185.4,185.38,9.20878572]
["bitfinex","SOLUSD",1755281388741,0.67,185.39,185.37,9.20878572]
["bitfinex","SOLUSD",1755281389608,44.49374325,185.4,185.36,9.20878572]
["bitfinex","SOLUSD",1755281389813,44.49374325,185.4,185.35,9.23878572]
["bitfinex","SOLUSD",1755281389814,0.67,185.39,185.35,9.23878572]
["bitfinex","SOLUSD",1755281390116,6.06432516,185.38,185.35,9.23878572]
["bitfinex","SOLUSD",1755281390325,6.06432516,185.38,185.36,9.20878572]
["bitfinex","SOLUSD",1755281390827,6.06432516,185.38,185.36,5.56010425]
["bitfinex","SOLUSD",1755281391222,26.0,185.41,185.37,5.56010425]
["bitfinex","SOLUSD",1755281391407,31.39345234,185.41,185.36,0.13]
["bitfinex","SOLUSD",1755281391611,4.27588761,185.4,185.35,0.03]
["bitfinex","SOLUSD",1755281391836,39.1,185.39,185.35,5.59010425]
["bitfinex","SOLUSD",1755281392054,6.06432516,185.38,185.35,5.59010425]
["bitfinex","SOLUSD",1755281392430,0.67,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755281392630,0.67,185.37,185.35,5.59010425]
["bitfinex","SOLUSD",1755281393237,0.67,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755281393438,43.37930885,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755281393853,58.48552442,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755281394051,69.44053587,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755281394236,63.88043162,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755281394431,67.89807816,185.36,185.34,0.03]
["bitfinex","SOLUSD",1755281394650,4.27930885,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755281394962,3.60930885,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755281395163,4.27930885,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755281395565,19.38552442,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755281395746,23.40580487,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755281396057,5.39578049,185.33,185.29,5.56010425]
["bitfinex","SOLUSD",1755281396234,46.73371808,185.32,185.29,5.56010425]
["bitfinex","SOLUSD",1755281396438,4.27930885,185.31,185.29,5.56010425]
["bitfinex","SOLUSD",1755281396746,3.60930885,185.3,185.29,5.56010425]
["bitfinex","SOLUSD",1755281397363,9.00596292,185.3,185.29,5.56010425]
["bitfinex","SOLUSD",1755281398160,9.00596292,185.3,185.24,44.62828808]
["bitfinex","SOLUSD",1755281398353,5.39665407,185.3,185.29,5.56010425]
["bitfinex","SOLUSD",1755281398555,9.01924318,185.3,185.24,118.43]
["bitfinex","SOLUSD",1755281398752,5.39665407,185.3,185.29,5.56010425]
["bitfinex","SOLUSD",1755281398952,9.01924318,185.3,185.29,5.56010425]
["bitfinex","SOLUSD",1755281399157,9.68924318,185.3,185.29,5.56010425]
["bitfinex","SOLUSD",1755281399364,9.68924318,185.3,185.28,5.56010425]
["bitfinex","SOLUSD",1755281399586,3.62258911,185.29,185.28,5.56010425]
["bitfinex","SOLUSD",1755281399874,3.62258911,185.29,185.26,5.56010425]
["bitfinex","SOLUSD",1755281399875,47.41887712,185.29,185.26,5.56010425]
["bitfinex","SOLUSD",1755281400061,3.62258911,185.28,185.21,26.13]
["bitfinex","SOLUSD",1755281400262,26.67,185.32,185.27,5.56010425]
["bitfinex","SOLUSD",1755281400464,5.39578049,185.33,185.31,5.56010425]
["bitfinex","SOLUSD",1755281400667,4.30517474,185.36,185.32,5.56010425]
["bitfinex","SOLUSD",1755281400976,4.29272053,185.35,185.29,0.13]
["bitfinex","SOLUSD",1755281401136,15.10621557,185.33,185.25,26.0]
["bitfinex","SOLUSD",1755281401341,5.39636285,185.31,185.3,5.56010425]
["bitfinex","SOLUSD",1755281401540,9.68908338,185.31,185.3,5.56010425]
["bitfinex","SOLUSD",1755281402146,13.71483675,185.31,185.22,39.13]
["bitfinex","SOLUSD",1755281402351,3.62272053,185.3,185.24,0.13]
["bitfinex","SOLUSD",1755281402571,5.39636285,185.31,185.24,0.13]
["bitfinex","SOLUSD",1755281402572,5.39636285,185.31,185.29,5.56010425]
["bitfinex","SOLUSD",1755281402781,3.62290385,185.3,185.29,5.56010425]
["bitfinex","SOLUSD",1755281403148,3.62290385,185.3,185.28,5.56010425]
["bitfinex","SOLUSD",1755281403149,5.39694532,185.29,185.28,5.56010425]
["bitfinex","SOLUSD",1755281403345,9.68984917,185.29,185.27,5.56010425]
["bitfinex","SOLUSD",1755281403643,3.62269529,185.28,185.27,5.56010425]
["bitfinex","SOLUSD",1755281404368,6.06694532,185.29,185.27,5.56010425]
["bitfinex","SOLUSD",1755281404576,5.39694532,185.29,185.28,5.56010425]
["bitfinex","SOLUSD",1755281404759,4.02347672,185.29,185.28,5.56010425]
["bitfinex","SOLUSD",1755281404948,7.64533157,185.29,185.28,5.56010425]
["bitfinex","SOLUSD",1755281405143,9.42042204,185.29,185.28,5.56010425]
["bitfinex","SOLUSD",1755281405366,13.71227689,185.29,185.27,5.56010425]
["bitfinex","SOLUSD",1755281405566,4.02347672,185.28,185.27,5.56010425]
["bitfinex","SOLUSD",1755281405972,47.91469528,185.28,185.23,5.56010425]
["bitfinex","SOLUSD",1755281406158,7.64428073,185.27,185.23,5.56010425]
["bitfinex","SOLUSD",1755281406473,4.69306217,185.26,185.22,0.03]
["bitfinex","SOLUSD",1755281406774,20.66631982,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755281406988,28.30949336,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755281407163,28.81808262,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755281407688,13.71186705,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755281407890,6.06869351,185.23,185.22,5.59010425]
["bitfinex","SOLUSD",1755281408063,0.67,185.23,185.22,5.59010425]
["bitfinex","SOLUSD",1755281408393,0.67,185.23,185.13,5.56010425]
["bitfinex","SOLUSD",1755281408394,26.0,185.2,185.13,5.56010425]
["bitfinex","SOLUSD",1755281408570,26.0,185.16,185.13,0.69]
["bitfinex","SOLUSD",1755281408888,4.52233719,185.22,185.13,0.69]
["bitfinex","SOLUSD",1755281408889,4.0173576,185.15,185.13,0.69]
["bitfinex","SOLUSD",1755281409092,3.61732501,185.21,185.13,0.69]
["bitfinex","SOLUSD",1755281409281,3.61732501,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1755281409472,7.63587045,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1755281409672,26.0,185.24,185.14,5.40131792]
["bitfinex","SOLUSD",1755281409673,4.01566126,185.18,185.15,0.69]
["bitfinex","SOLUSD",1755281410006,3.61291779,185.26,185.18,15.10621557]
["bitfinex","SOLUSD",1755281410166,3.61291779,185.28,185.25,5.56010425]
["bitfinex","SOLUSD",1755281410365,3.61177485,185.29,185.27,5.56010425]
["bitfinex","SOLUSD",1755281410564,7.62496193,185.28,185.26,0.69]
["bitfinex","SOLUSD",1755281410763,7.62496193,185.27,185.22,0.03]
["bitfinex","SOLUSD",1755281410965,7.62496193,185.26,185.22,0.03]
["bitfinex","SOLUSD",1755281411258,5.39840207,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755281411470,32.00621449,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755281411674,37.19855168,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755281411868,50.38125256,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755281412173,15.10621557,185.2,185.15,9.27503699]
["bitfinex","SOLUSD",1755281412477,82.24045516,185.21,185.18,9.27503699]
["bitfinex","SOLUSD",1755281412478,3.61189618,185.19,185.18,9.27503699]
["bitfinex","SOLUSD",1755281412661,65.34,185.21,185.18,9.27503699]
["bitfinex","SOLUSD",1755281412662,3.61189618,185.2,185.18,9.96503699]
["bitfinex","SOLUSD",1755281412865,70.75840207,185.24,185.19,9.96503699]
["bitfinex","SOLUSD",1755281413183,7.61843221,185.23,185.22,9.27503699]
["bitfinex","SOLUSD",1755281413484,13.01712572,185.23,185.22,9.27503699]
["bitfinex","SOLUSD",1755281413792,22.96021403,185.23,185.17,9.27503699]
["bitfinex","SOLUSD",1755281413964,22.96021403,185.23,185.13,26.0]
["bitfinex","SOLUSD",1755281413965,24.38125256,185.2,185.12,0.69]
["bitfinex","SOLUSD",1755281414291,56.25152052,185.19,185.12,0.69]
["bitfinex","SOLUSD",1755281414490,7.61648353,185.18,185.14,9.27503699]
["bitfinex","SOLUSD",1755281414707,7.65886172,185.18,185.14,9.27503699]
["bitfinex","SOLUSD",1755281415193,10.30336149,185.17,185.13,9.27503699]
["bitfinex","SOLUSD",1755281415365,45.43073449,185.16,185.1,0.72]
["bitfinex","SOLUSD",1755281415572,3.60886153,185.15,185.12,9.27503699]
["bitfinex","SOLUSD",1755281415875,4.10886153,185.15,185.12,9.27503699]
["bitfinex","SOLUSD",1755281416183,4.10886153,185.15,185.13,0.72]
["bitfinex","SOLUSD",1755281416391,4.10886153,185.15,185.06,31.4036094]
["bitfinex","SOLUSD",1755281416392,0.5,185.15,185.14,9.99503699]
["bitfinex","SOLUSD",1755281416585,4.05000019,185.16,185.14,9.99503699]
["bitfinex","SOLUSD",1755281416768,4.05000019,185.16,185.15,0.72]
["bitfinex","SOLUSD",1755281416972,4.05000019,185.16,185.15,9.99503699]
["bitfinex","SOLUSD",1755281417373,4.05000019,185.16,185.15,15.39606318]
["bitfinex","SOLUSD",1755281418705,39.44,185.23,185.15,15.39606318]
["bitfinex","SOLUSD",1755281419021,39.44,185.23,185.22,9.27503699]
["bitfinex","SOLUSD",1755281419186,7.29034249,185.26,185.22,15.39398477]
["bitfinex","SOLUSD",1755281419390,39.42,185.27,185.23,0.72]
["bitfinex","SOLUSD",1755281419589,19.37264527,185.26,185.22,9.27503699]
["bitfinex","SOLUSD",1755281419779,4.2664297,185.25,185.22,9.27503699]
["bitfinex","SOLUSD",1755281420484,26.0,185.22,185.18,9.27503699]
["bitfinex","SOLUSD",1755281420684,24.38125256,185.19,185.13,9.27503699]
["bitfinex","SOLUSD",1755281420891,24.38125256,185.19,185.09,0.72]
["bitfinex","SOLUSD",1755281420892,4.2664297,185.18,185.14,9.27503699]
["bitfinex","SOLUSD",1755281421097,43.0564297,185.18,185.15,9.27503699]
["bitfinex","SOLUSD",1755281421280,39.46,185.18,185.15,9.27503699]
["bitfinex","SOLUSD",1755281421687,35.27503699,185.21,185.09,5.4027048]
["bitfinex","SOLUSD",1755281421688,26.0,185.21,185.17,9.27503699]
["bitfinex","SOLUSD",1755281421888,39.48,185.22,185.17,0.72]
["bitfinex","SOLUSD",1755281422097,40.15,185.22,185.2,9.27503699]
["bitfinex","SOLUSD",1755281422298,39.48,185.22,185.2,9.27503699]
["bitfinex","SOLUSD",1755281422801,39.48,185.22,185.21,9.27503699]
["bitfinex","SOLUSD",1755281422995,0.5,185.24,185.21,9.27503699]
["bitfinex","SOLUSD",1755281423181,9.4945713,185.24,185.21,9.27503699]
["bitfinex","SOLUSD",1755281423708,15.10621557,185.22,185.17,9.27503699]
["bitfinex","SOLUSD",1755281423909,43.74607395,185.21,185.16,9.27503699]
["bitfinex","SOLUSD",1755281424088,4.26607395,185.2,185.16,9.27503699]
["bitfinex","SOLUSD",1755281424479,3.59607395,185.19,185.16,9.27503699]
["bitfinex","SOLUSD",1755281424782,3.59607395,185.19,185.18,9.27503699]
["bitfinex","SOLUSD",1755281424989,3.59607395,185.22,185.18,9.27503699]
["bitfinex","SOLUSD",1755281425196,3.59607395,185.22,185.2,9.27503699]
["bitfinex","SOLUSD",1755281425706,44.87869418,185.23,185.2,9.27503699]
["bitfinex","SOLUSD",1755281426793,39.48,185.23,185.2,0.72]
["bitfinex","SOLUSD",1755281427099,44.87869351,185.23,185.17,5.40039606]
["bitfinex","SOLUSD",1755281427288,0.5,185.22,185.2,9.27503699]
["bitfinex","SOLUSD",1755281427604,4.10174269,185.22,185.2,9.27503699]
["bitfinex","SOLUSD",1755281427807,4.10174269,185.22,185.17,0.72]
["bitfinex","SOLUSD",1755281427992,4.10174269,185.22,185.2,9.27503699]
["bitfinex","SOLUSD",1755281428189,4.10174269,185.22,185.14,79.92]
["bitfinex","SOLUSD",1755281428190,0.67,185.21,185.14,79.92]
["bitfinex","SOLUSD",1755281428396,43.04174269,185.2,185.12,79.92]
["bitfinex","SOLUSD",1755281428700,3.60174269,185.19,185.16,9.27503699]
["bitfinex","SOLUSD",1755281429004,5.4001512,185.18,185.16,9.27503699]
["bitfinex","SOLUSD",1755281429207,5.4001512,185.18,185.12,79.92]
["bitfinex","SOLUSD",1755281429208,6.0701512,185.18,185.15,9.27503699]
["bitfinex","SOLUSD",1755281429390,3.60174269,185.17,185.12,0.72]
["bitfinex","SOLUSD",1755281429594,5.4001512,185.18,185.15,9.27503699]
["bitfinex","SOLUSD",1755281429897,3.6045723,185.17,185.15,9.27503699]
["bitfinex","SOLUSD",1755281430091,3.6045723,185.16,185.14,9.27503699]
["bitfinex","SOLUSD",1755281430412,3.6045723,185.15,185.12,0.72]
["bitfinex","SOLUSD",1755281430603,5.4001512,185.18,185.13,0.72]
["bitfinex","SOLUSD",1755281430803,3.60524066,185.17,185.13,0.72]
["bitfinex","SOLUSD",1755281431108,3.60524066,185.17,185.11,0.03]
["bitfinex","SOLUSD",1755281431109,3.60524066,185.16,185.14,0.72]
["bitfinex","SOLUSD",1755281431311,44.63233719,185.2,185.11,5.43211193]
["bitfinex","SOLUSD",1755281431312,5.40018846,185.18,185.12,0.72]
["bitfinex","SOLUSD",1755281431490,3.60591232,185.17,185.14,9.27503699]
["bitfinex","SOLUSD",1755281431688,3.60591232,185.16,185.14,9.27503699]
["bitfinex","SOLUSD",1755281431902,3.60591232,185.15,185.12,0.72]
["bitfinex","SOLUSD",1755281432106,3.60591232,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755281432107,39.42,185.16,185.11,0.03]
["bitfinex","SOLUSD",1755281432412,28.17560346,185.18,185.12,0.72]
["bitfinex","SOLUSD",1755281432413,3.60581611,185.15,185.12,0.72]
["bitfinex","SOLUSD",1755281432615,3.60581611,185.14,185.13,0.72]
["bitfinex","SOLUSD",1755281432798,3.60701698,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755281433114,9.00862665,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755281433418,3.60701698,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755281433616,3.60701698,185.12,185.11,9.30503699]
["bitfinex","SOLUSD",1755281434202,3.60701698,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755281434518,3.60701698,185.12,185.11,9.30503699]
["bitfinex","SOLUSD",1755281435424,9.00891844,185.12,185.11,9.30503699]
["bitfinex","SOLUSD",1755281437036,3.60701698,185.12,185.11,6.15219329]
["bitfinex","SOLUSD",1755281437233,3.61029803,185.12,185.11,10.02503699]
["bitfinex","SOLUSD",1755281437413,3.61213573,185.12,185.11,10.02503699]
["bitfinex","SOLUSD",1755281438031,3.61213573,185.12,185.11,15.42723028]
["bitfinex","SOLUSD",1755281438443,6.02194539,185.19,185.11,15.42723028]
["bitfinex","SOLUSD",1755281438444,4.52233719,185.18,185.11,15.42723028]
["bitfinex","SOLUSD",1755281438622,49.34225963,185.19,185.17,9.27503699]
["bitfinex","SOLUSD",1755281438820,3.61286793,185.18,185.14,0.72]
["bitfinex","SOLUSD",1755281439032,39.42,185.19,185.17,9.27503699]
["bitfinex","SOLUSD",1755281439226,3.61302352,185.18,185.15,0.72]
["bitfinex","SOLUSD",1755281439433,39.42,185.19,185.11,0.03]
["bitfinex","SOLUSD",1755281439641,3.61418617,185.18,185.12,0.72]
["bitfinex","SOLUSD",1755281439839,3.61418617,185.17,185.12,0.72]
["bitfinex","SOLUSD",1755281440022,4.28418617,185.16,185.11,0.03]
["bitfinex","SOLUSD",1755281440226,3.61418617,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755281440525,3.61418617,185.14,185.11,9.30503699]
["bitfinex","SOLUSD",1755281440725,3.61418617,185.13,185.12,9.27503699]
["bitfinex","SOLUSD",1755281442819,3.61418617,185.13,185.12,15.39693845]
["bitfinex","SOLUSD",1755281443020,3.61418617,185.16,185.12,15.39693845]
["bitfinex","SOLUSD",1755281443223,4.52233719,185.2,185.15,9.27503699]
["bitfinex","SOLUSD",1755281443423,43.94233719,185.21,185.19,9.27503699]
["bitfinex","SOLUSD",1755281443643,3.61742969,185.2,185.19,9.27503699]
["bitfinex","SOLUSD",1755281444426,3.61742969,185.2,185.19,15.39489659]
["bitfinex","SOLUSD",1755281444631,3.61774026,185.2,185.19,15.39489659]
["bitfinex","SOLUSD",1755281444946,3.61774026,185.2,185.19,9.27503699]
["bitfinex","SOLUSD",1755281446433,3.61774026,185.2,185.19,9.98503699]
["bitfinex","SOLUSD",1755281446629,3.61774026,185.2,185.19,9.27503699]
["bitfinex","SOLUSD",1755281447855,3.61774026,185.22,185.19,9.27503699]
["bitfinex","SOLUSD",1755281448029,3.61774026,185.21,185.17,6.11035941]
["bitfinex","SOLUSD",1755281448357,4.32269267,185.2,185.18,9.27503699]
["bitfinex","SOLUSD",1755281448657,3.62269267,185.19,185.18,9.27503699]
["bitfinex","SOLUSD",1755281449738,3.62269267,185.2,185.18,9.98503699]
["bitfinex","SOLUSD",1755281449934,5.39910283,185.22,185.19,9.27503699]
["bitfinex","SOLUSD",1755281450139,4.32432448,185.21,185.19,9.27503699]
["bitfinex","SOLUSD",1755281450356,3.62432448,185.2,185.19,9.27503699]
["bitfinex","SOLUSD",1755281451458,9.72389251,185.2,185.12,79.2]
["bitfinex","SOLUSD",1755281451766,3.62432448,185.19,185.16,9.27503699]
["bitfinex","SOLUSD",1755281451936,3.62432448,185.18,185.16,9.27503699]
["bitfinex","SOLUSD",1755281452134,0.7,185.19,185.16,9.27503699]
["bitfinex","SOLUSD",1755281452348,3.62697567,185.18,185.16,9.27503699]
["bitfinex","SOLUSD",1755281452553,3.62697567,185.18,185.17,9.27503699]
["bitfinex","SOLUSD",1755281452759,3.62697567,185.19,185.17,9.27503699]
["bitfinex","SOLUSD",1755281452933,3.62697567,185.18,185.17,9.27503699]
["bitfinex","SOLUSD",1755281453132,3.62697567,185.19,185.17,9.27503699]
["bitfinex","SOLUSD",1755281453334,3.62697567,185.18,185.17,9.27503699]
["bitfinex","SOLUSD",1755281454357,3.62697567,185.18,185.14,0.71]
["bitfinex","SOLUSD",1755281454358,3.62697567,185.18,185.16,9.27503699]
["bitfinex","SOLUSD",1755281454858,3.62697567,185.18,185.17,9.27503699]
["bitfinex","SOLUSD",1755281455658,9.02718198,185.18,185.16,9.27503699]
["bitfinex","SOLUSD",1755281455842,3.62697567,185.17,185.16,9.27503699]
["bitfinex","SOLUSD",1755281456245,3.62697567,185.17,185.15,9.27503699]
["bitfinex","SOLUSD",1755281456444,5.40020631,185.18,185.15,9.27503699]
["bitfinex","SOLUSD",1755281456644,5.40073449,185.16,185.15,9.27503699]
["bitfinex","SOLUSD",1755281456840,5.40073449,185.16,185.13,9.27503699]
["bitfinex","SOLUSD",1755281456841,9.72918508,185.16,185.13,9.27503699]
["bitfinex","SOLUSD",1755281457042,3.62845059,185.15,185.12,9.27503699]
["bitfinex","SOLUSD",1755281457242,6.10073449,185.16,185.12,9.27503699]
["bitfinex","SOLUSD",1755281457549,3.62825741,185.15,185.11,9.30503699]
["bitfinex","SOLUSD",1755281457755,3.62825741,185.14,185.12,9.27503699]
["bitfinex","SOLUSD",1755281457962,6.10073449,185.16,185.12,9.27503699]
["bitfinex","SOLUSD",1755281458260,3.62798624,185.15,185.12,9.27503699]
["bitfinex","SOLUSD",1755281458466,3.62798624,185.14,185.13,9.27503699]
["bitfinex","SOLUSD",1755281460058,9.02933326,185.14,185.12,9.27503699]
["bitfinex","SOLUSD",1755281460336,39.28,185.17,185.13,9.27503699]
["bitfinex","SOLUSD",1755281460671,39.28,185.17,185.15,9.27503699]
["bitfinex","SOLUSD",1755281461039,3.62766981,185.16,185.15,9.27503699]
["bitfinex","SOLUSD",1755281461357,39.28,185.17,185.15,9.98503699]
["bitfinex","SOLUSD",1755281461560,39.28,185.17,185.16,9.27503699]
["bitfinex","SOLUSD",1755281461762,3.62713702,185.17,185.16,9.98503699]
["bitfinex","SOLUSD",1755281461966,3.62713702,185.17,185.16,9.27503699]
["bitfinex","SOLUSD",1755281462551,9.02759942,185.17,185.14,9.27503699]
["bitfinex","SOLUSD",1755281462751,9.02807064,185.16,185.13,9.27503699]
["bitfinex","SOLUSD",1755281463067,3.62713702,185.15,185.13,9.27503699]
["bitfinex","SOLUSD",1755281463374,6.10093362,185.16,185.11,0.74]
["bitfinex","SOLUSD",1755281463563,4.32718907,185.15,185.12,9.27503699]
["bitfinex","SOLUSD",1755281463755,3.62718907,185.14,185.12,9.27503699]
["bitfinex","SOLUSD",1755281464062,0.7,185.15,185.12,9.27503699]
["bitfinex","SOLUSD",1755281464267,3.62930055,185.14,185.13,9.27503699]
["bitfinex","SOLUSD",1755281465842,3.62930055,185.14,185.13,9.98503699]
["bitfinex","SOLUSD",1755281466041,3.62930055,185.14,185.13,9.27503699]
["bitfinex","SOLUSD",1755281467484,3.62930055,185.14,185.13,9.98503699]
["bitfinex","SOLUSD",1755281467683,3.63009265,185.17,185.13,15.38664666]
["bitfinex","SOLUSD",1755281467893,3.63009265,185.16,185.14,0.71]
["bitfinex","SOLUSD",1755281468067,0.7,185.23,185.15,9.27503699]
["bitfinex","SOLUSD",1755281468068,3.63034621,185.2,185.15,9.27503699]
["bitfinex","SOLUSD",1755281468381,8.36386348,185.19,185.16,9.27503699]
["bitfinex","SOLUSD",1755281468562,4.33034621,185.18,185.16,9.27503699]
["bitfinex","SOLUSD",1755281468767,3.63034621,185.17,185.16,9.27503699]
["bitfinex","SOLUSD",1755281469278,3.63034621,185.17,185.16,9.98503699]
["bitfinex","SOLUSD",1755281469502,3.63034621,185.17,185.16,15.38577148]
["bitfinex","SOLUSD",1755281469783,3.63034621,185.2,185.16,15.38577148]
["bitfinex","SOLUSD",1755281469988,3.63034621,185.19,185.17,0.71]
["bitfinex","SOLUSD",1755281470167,44.57870866,185.23,185.18,9.98503699]
["bitfinex","SOLUSD",1755281470487,7.66025018,185.22,185.21,9.27503699]
["bitfinex","SOLUSD",1755281470982,3.62864195,185.22,185.18,0.71]
["bitfinex","SOLUSD",1755281471290,5.4586314,185.24,185.21,9.27503699]
["bitfinex","SOLUSD",1755281471458,5.4586314,185.24,185.22,9.27503699]
["bitfinex","SOLUSD",1755281471459,3.62829923,185.23,185.22,9.27503699]
["bitfinex","SOLUSD",1755281471658,3.62829923,185.23,185.18,6.10992995]
["bitfinex","SOLUSD",1755281471659,3.62829923,185.23,185.21,9.27503699]
["bitfinex","SOLUSD",1755281471969,6.1586314,185.24,185.21,9.27503699]
["bitfinex","SOLUSD",1755281471970,3.62829923,185.22,185.21,9.27503699]
["bitfinex","SOLUSD",1755281472366,7.65959887,185.22,185.21,9.27503699]
["bitfinex","SOLUSD",1755281472778,7.65959887,185.22,185.19,9.27503699]
["bitfinex","SOLUSD",1755281472779,8.35959887,185.22,185.19,9.27503699]
["bitfinex","SOLUSD",1755281472961,7.65959887,185.21,185.19,9.27503699]
["bitfinex","SOLUSD",1755281473160,5.39874764,185.23,185.2,9.27503699]
["bitfinex","SOLUSD",1755281473380,7.65738069,185.22,185.2,9.27503699]
["bitfinex","SOLUSD",1755281473685,7.65738069,185.21,185.17,0.71]
["bitfinex","SOLUSD",1755281473889,3.6274055,185.2,185.17,0.71]
["bitfinex","SOLUSD",1755281474096,5.39906101,185.22,185.18,0.71]
["bitfinex","SOLUSD",1755281474387,7.65687422,185.21,185.16,5.4006373]
["bitfinex","SOLUSD",1755281474589,3.62697946,185.2,185.18,0.71]
["bitfinex","SOLUSD",1755281474781,6.15846721,185.24,185.16,5.4006373]
["bitfinex","SOLUSD",1755281474782,3.62697946,185.23,185.19,9.98503699]
["bitfinex","SOLUSD",1755281474981,7.65562889,185.22,185.2,0.71]
["bitfinex","SOLUSD",1755281475170,3.62697946,185.21,185.2,0.71]
["bitfinex","SOLUSD",1755281475366,3.62697946,185.21,185.2,9.98503699]
["bitfinex","SOLUSD",1755281475561,3.62697946,185.23,185.2,15.38460502]
["bitfinex","SOLUSD",1755281475756,0.06,185.24,185.22,9.27503699]
["bitfinex","SOLUSD",1755281475975,0.06,185.24,185.23,9.27503699]
["bitfinex","SOLUSD",1755281476176,3.68568654,185.24,185.23,9.27503699]
["bitfinex","SOLUSD",1755281476371,3.68568654,185.24,185.23,9.94503699]
["bitfinex","SOLUSD",1755281477178,0.06,185.24,185.23,9.94503699]
["bitfinex","SOLUSD",1755281477377,0.06,185.26,185.23,9.94503699]
["bitfinex","SOLUSD",1755281477568,0.06,185.26,185.25,14.67314765]
["bitfinex","SOLUSD",1755281477766,0.06,185.26,185.25,25.1579957]
["bitfinex","SOLUSD",1755281478073,0.06,185.29,185.26,15.10621557]
["bitfinex","SOLUSD",1755281478291,0.06,185.31,185.28,9.27503699]
["bitfinex","SOLUSD",1755281478492,0.06,185.31,185.3,9.27503699]
["bitfinex","SOLUSD",1755281478663,0.06,185.31,185.3,9.94503699]
["bitfinex","SOLUSD",1755281479676,0.06,185.31,185.3,15.34169106]
["bitfinex","SOLUSD",1755281479890,0.06,185.31,185.3,9.27503699]
["bitfinex","SOLUSD",1755281480372,0.06,185.31,185.27,0.67]
["bitfinex","SOLUSD",1755281480671,0.06,185.31,185.3,9.27503699]
["bitfinex","SOLUSD",1755281481573,6.14662731,185.31,185.25,0.67]
["bitfinex","SOLUSD",1755281481779,4.01542088,185.3,185.29,9.27503699]
["bitfinex","SOLUSD",1755281481981,4.70542088,185.3,185.28,9.27503699]
["bitfinex","SOLUSD",1755281482197,0.69,185.3,185.28,9.27503699]
["bitfinex","SOLUSD",1755281482376,0.06,185.31,185.29,9.27503699]
["bitfinex","SOLUSD",1755281482576,0.06,185.31,185.3,9.94503699]
["bitfinex","SOLUSD",1755281483872,0.06,185.31,185.3,15.34169106]
["bitfinex","SOLUSD",1755281484599,0.06,185.31,185.3,9.94503699]
["bitfinex","SOLUSD",1755281484804,0.06,185.31,185.3,9.27503699]
["bitfinex","SOLUSD",1755281488498,0.75,185.31,185.29,9.27503699]
["bitfinex","SOLUSD",1755281488899,0.06,185.31,185.3,9.27503699]
["bitfinex","SOLUSD",1755281489203,0.06,185.31,185.3,9.94503699]
["bitfinex","SOLUSD",1755281490108,0.06,185.31,185.3,9.27503699]
["bitfinex","SOLUSD",1755281491404,0.06,185.31,185.29,39.16]
["bitfinex","SOLUSD",1755281491593,0.06,185.31,185.3,9.27503699]
["bitfinex","SOLUSD",1755281494003,0.06,185.31,185.29,5.39687015]
["bitfinex","SOLUSD",1755281494210,0.06,185.31,185.29,6.06687015]
["bitfinex","SOLUSD",1755281494382,0.06,185.31,185.28,79.2]
["bitfinex","SOLUSD",1755281494589,0.75,185.31,185.28,79.2]
["bitfinex","SOLUSD",1755281494811,0.69,185.3,185.28,88.47503699]
["bitfinex","SOLUSD",1755281495017,0.06,185.31,185.29,9.27503699]
["bitfinex","SOLUSD",1755281495192,0.06,185.31,185.3,9.27503699]
["bitfinex","SOLUSD",1755281495901,0.75,185.31,185.3,9.27503699]
["bitfinex","SOLUSD",1755281496103,0.06,185.31,185.3,9.27503699]
["bitfinex","SOLUSD",1755281497118,6.14636285,185.31,185.28,9.27503699]
["bitfinex","SOLUSD",1755281497311,5.45636285,185.31,185.28,9.27503699]
["bitfinex","SOLUSD",1755281497486,0.69,185.3,185.28,9.27503699]
["bitfinex","SOLUSD",1755281497814,6.14636285,185.31,185.26,26.0]
["bitfinex","SOLUSD",1755281498017,6.14636285,185.31,185.29,9.27503699]
["bitfinex","SOLUSD",1755281498521,0.69,185.3,185.28,9.27503699]
["bitfinex","SOLUSD",1755281499121,5.45636285,185.31,185.29,9.27503699]
["bitfinex","SOLUSD",1755281499493,6.14636285,185.31,185.28,9.27503699]
["bitfinex","SOLUSD",1755281499903,5.45636285,185.31,185.26,0.67]
["bitfinex","SOLUSD",1755281500106,0.69,185.3,185.28,9.27503699]
["bitfinex","SOLUSD",1755281500903,5.45636285,185.31,185.28,9.27503699]
["bitfinex","SOLUSD",1755281501215,6.14636285,185.31,185.28,9.27503699]
["bitfinex","SOLUSD",1755281502900,5.45636285,185.31,185.28,9.94503699]
["bitfinex","SOLUSD",1755281504122,0.75,185.31,185.25,39.14]
["bitfinex","SOLUSD",1755281504426,0.69,185.3,185.27,9.27503699]
["bitfinex","SOLUSD",1755281504720,0.06,185.31,185.25,39.14]
["bitfinex","SOLUSD",1755281504721,0.06,185.31,185.28,9.27503699]
["bitfinex","SOLUSD",1755281505526,0.06,185.31,185.3,9.27503699]
["bitfinex","SOLUSD",1755281505898,0.06,185.31,185.3,9.99503699]
["bitfinex","SOLUSD",1755281506105,0.06,185.31,185.3,15.39169106]
["bitfinex","SOLUSD",1755281506521,0.06,185.31,185.3,9.27503699]
["bitfinex","SOLUSD",1755281506720,0.06,185.31,185.3,5.56322734]
["bitfinex","SOLUSD",1755281507099,0.06,185.31,185.3,6.28322734]
["bitfinex","SOLUSD",1755281507500,0.06,185.31,185.3,5.56322734]
["bitfinex","SOLUSD",1755281510433,0.06,185.31,185.29,5.56322734]
["bitfinex","SOLUSD",1755281510610,0.06,185.31,185.3,5.56322734]
["bitfinex","SOLUSD",1755281511508,0.06,185.31,185.3,6.28322734]
["bitfinex","SOLUSD",1755281512324,0.06,185.31,185.3,5.56322734]
["bitfinex","SOLUSD",1755281512808,0.06,185.31,185.3,6.28322734]
["bitfinex","SOLUSD",1755281513336,0.06,185.31,185.3,0.72]
["bitfinex","SOLUSD",1755281513504,0.72,185.31,185.27,5.56322734]
["bitfinex","SOLUSD",1755281513706,0.66,185.3,185.26,5.56322734]
["bitfinex","SOLUSD",1755281514132,4.22876324,185.3,185.26,5.56322734]
["bitfinex","SOLUSD",1755281514334,4.22876324,185.3,185.24,65.89]
["bitfinex","SOLUSD",1755281514532,4.22876324,185.3,185.26,5.56322734]
["bitfinex","SOLUSD",1755281514713,5.39694532,185.29,185.26,5.56322734]
["bitfinex","SOLUSD",1755281515231,8.96570856,185.29,185.26,5.56322734]
["bitfinex","SOLUSD",1755281516025,8.96570856,185.29,185.26,6.28322734]
["bitfinex","SOLUSD",1755281516836,8.96570856,185.29,185.24,65.17]
["bitfinex","SOLUSD",1755281517140,5.39665407,185.3,185.26,5.56322734]
["bitfinex","SOLUSD",1755281517467,3.57393262,185.29,185.26,5.56322734]
["bitfinex","SOLUSD",1755281517739,3.57393262,185.28,185.26,5.56322734]
["bitfinex","SOLUSD",1755281517919,6.05665407,185.3,185.26,5.56322734]
["bitfinex","SOLUSD",1755281518233,8.97007545,185.29,185.26,6.28322734]
["bitfinex","SOLUSD",1755281518430,3.57307436,185.28,185.27,5.56322734]
["bitfinex","SOLUSD",1755281518632,3.57307436,185.28,185.27,6.28322734]
["bitfinex","SOLUSD",1755281519023,3.57307436,185.28,185.27,0.72]
["bitfinex","SOLUSD",1755281519223,3.57307436,185.28,185.27,6.28322734]
["bitfinex","SOLUSD",1755281519456,5.45643989,185.31,185.27,6.28322734]
["bitfinex","SOLUSD",1755281519608,5.45643989,185.31,185.28,5.56322734]
["bitfinex","SOLUSD",1755281519814,3.97627769,185.3,185.29,6.28322734]
["bitfinex","SOLUSD",1755281520032,0.06,185.31,185.29,6.28322734]
["bitfinex","SOLUSD",1755281520235,0.06,185.31,185.24,105.23]
["bitfinex","SOLUSD",1755281520236,0.06,185.31,185.3,5.56322734]
["bitfinex","SOLUSD",1755281520445,0.06,185.31,185.3,11.67988141]
["bitfinex","SOLUSD",1755281520754,0.06,185.34,185.3,11.67988141]
["bitfinex","SOLUSD",1755281520914,0.06,185.34,185.33,5.56322734]
["bitfinex","SOLUSD",1755281521113,3.64324916,185.34,185.33,5.56322734]
["bitfinex","SOLUSD",1755281521313,0.06,185.34,185.33,6.28322734]
["bitfinex","SOLUSD",1755281521540,0.06,185.35,185.33,21.92902095]
["bitfinex","SOLUSD",1755281521729,0.06,185.35,185.34,21.38944291]
["bitfinex","SOLUSD",1755281522427,0.06,185.36,185.34,26.78493228]
["bitfinex","SOLUSD",1755281522614,0.06,185.38,185.36,15.10621557]
["bitfinex","SOLUSD",1755281522815,0.06,185.4,185.39,41.10621557]
["bitfinex","SOLUSD",1755281523123,0.06,185.42,185.4,15.10621557]
["bitfinex","SOLUSD",1755281523331,0.06,185.42,185.41,24.90270261]
["bitfinex","SOLUSD",1755281523527,0.06,185.42,185.41,25.62270261]
["bitfinex","SOLUSD",1755281523743,0.06,185.44,185.42,41.10621557]
["bitfinex","SOLUSD",1755281524044,0.06,185.44,185.43,48.37714181]
["bitfinex","SOLUSD",1755281524346,0.06,185.44,185.43,64.20335738]
["bitfinex","SOLUSD",1755281524644,0.06,185.44,185.43,70.13551506]
["bitfinex","SOLUSD",1755281528125,0.06,185.44,185.43,149.33551506]
["bitfinex","SOLUSD",1755281528323,0.06,185.44,185.43,148.796228]
["bitfinex","SOLUSD",1755281529131,0.06,185.46,185.43,148.796228]
["bitfinex","SOLUSD",1755281529333,0.06,185.46,185.45,9.25714181]
["bitfinex","SOLUSD",1755281529532,0.06,185.46,185.45,48.35714181]
["bitfinex","SOLUSD",1755281529734,0.06,185.46,185.45,49.07714181]
["bitfinex","SOLUSD",1755281530346,0.06,185.46,185.45,70.1148753]
["bitfinex","SOLUSD",1755281531715,0.06,185.46,185.45,166.05773349]
["bitfinex","SOLUSD",1755281531922,0.06,185.48,185.47,41.10621557]
["bitfinex","SOLUSD",1755281532120,0.06,185.48,185.47,54.18621557]
["bitfinex","SOLUSD",1755281532422,0.06,185.48,185.47,60.29792312]
["bitfinex","SOLUSD",1755281532747,0.06,185.48,185.47,69.55506493]
["bitfinex","SOLUSD",1755281533147,0.06,185.49,185.48,15.10621557]
["bitfinex","SOLUSD",1755281533360,0.06,185.51,185.5,41.10621557]
["bitfinex","SOLUSD",1755281533532,0.06,185.53,185.5,89.44335738]
["bitfinex","SOLUSD",1755281533733,0.06,185.53,185.52,24.36335738]
["bitfinex","SOLUSD",1755281534045,0.06,185.53,185.52,63.44335738]
["bitfinex","SOLUSD",1755281534446,0.06,185.53,185.52,69.5536118]
["bitfinex","SOLUSD",1755281536253,0.06,185.53,185.52,63.44335738]
["bitfinex","SOLUSD",1755281536446,0.06,185.53,185.52,53.72739623]
["bitfinex","SOLUSD",1755281537143,0.06,185.53,185.52,69.4936118]
["bitfinex","SOLUSD",1755281537563,0.06,185.53,185.52,68.8336118]
["bitfinex","SOLUSD",1755281537949,0.06,185.53,185.52,69.4936118]
["bitfinex","SOLUSD",1755281538356,0.06,185.57,185.55,26.0]
["bitfinex","SOLUSD",1755281538558,0.06,185.57,185.56,48.31714181]
["bitfinex","SOLUSD",1755281539646,0.06,185.57,185.56,64.08335738]
["bitfinex","SOLUSD",1755281540651,0.06,185.57,185.56,69.47244985]
["bitfinex","SOLUSD",1755281542688,0.06,185.58,185.57,15.10621557]
["bitfinex","SOLUSD",1755281542892,0.2,185.59,185.57,25.02335738]
["bitfinex","SOLUSD",1755281543087,5.38509932,185.7,185.6,15.10621557]
["bitfinex","SOLUSD",1755281543257,0.69,185.66,185.62,9.25714181]
["bitfinex","SOLUSD",1755281543674,0.89,185.63,185.62,48.31714181]
["bitfinex","SOLUSD",1755281544581,0.2,185.63,185.62,48.31714181]
["bitfinex","SOLUSD",1755281544787,0.2,185.63,185.62,49.98936621]
["bitfinex","SOLUSD",1755281545371,0.2,185.63,185.62,44.60201571]
["bitfinex","SOLUSD",1755281545577,0.89,185.63,185.62,44.60201571]
["bitfinex","SOLUSD",1755281546394,0.89,185.63,185.62,39.06]
["bitfinex","SOLUSD",1755281546681,6.27706028,185.63,185.62,5.54201571]
["bitfinex","SOLUSD",1755281547470,0.2,185.63,185.62,5.54201571]
["bitfinex","SOLUSD",1755281548190,0.89,185.63,185.62,5.54201571]
["bitfinex","SOLUSD",1755281548797,6.27706028,185.63,185.62,5.54201571]
["bitfinex","SOLUSD",1755281549395,6.27706028,185.63,185.61,44.58201571]
["bitfinex","SOLUSD",1755281549599,4.59253153,185.62,185.59,5.54201571]
["bitfinex","SOLUSD",1755281549800,0.69,185.61,185.59,5.54201571]
["bitfinex","SOLUSD",1755281550006,0.69,185.61,185.6,5.54201571]
["bitfinex","SOLUSD",1755281550674,0.69,185.61,185.58,39.04]
["bitfinex","SOLUSD",1755281550882,6.23201571,185.6,185.52,0.66]
["bitfinex","SOLUSD",1755281551072,4.5869927,185.59,185.55,5.54201571]
["bitfinex","SOLUSD",1755281551280,0.69,185.58,185.54,39.04]
["bitfinex","SOLUSD",1755281551589,0.69,185.57,185.56,5.54201571]
["bitfinex","SOLUSD",1755281552181,0.69,185.6,185.56,44.58201571]
["bitfinex","SOLUSD",1755281552386,0.69,185.6,185.58,5.54201571]
["bitfinex","SOLUSD",1755281552590,4.58710321,185.59,185.52,31.39004536]
["bitfinex","SOLUSD",1755281552790,0.69,185.59,185.57,5.54201571]
["bitfinex","SOLUSD",1755281552991,5.38771912,185.61,185.58,5.54201571]
["bitfinex","SOLUSD",1755281553302,0.69,185.61,185.6,5.54201571]
["bitfinex","SOLUSD",1755281553604,1.74748788,185.61,185.59,5.54201571]
["bitfinex","SOLUSD",1755281553972,7.13519093,185.61,185.58,5.54201571]
["bitfinex","SOLUSD",1755281554173,5.3873505,185.62,185.54,5.54201571]
["bitfinex","SOLUSD",1755281554376,15.10621557,185.61,185.53,44.58201571]
["bitfinex","SOLUSD",1755281554608,5.54201571,185.57,185.51,39.04]
["bitfinex","SOLUSD",1755281554903,59.96194232,185.62,185.49,5.54201571]
["bitfinex","SOLUSD",1755281554904,5.54201571,185.54,185.49,5.54201571]
["bitfinex","SOLUSD",1755281555112,5.54201571,185.54,185.49,39.04]
["bitfinex","SOLUSD",1755281555280,5.54201571,185.54,185.48,5.54201571]
["bitfinex","SOLUSD",1755281555486,6.18201571,185.53,185.48,5.54201571]
["bitfinex","SOLUSD",1755281555788,0.64,185.52,185.48,5.54201571]
["bitfinex","SOLUSD",1755281555983,0.64,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755281556180,5.39054498,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755281556386,6.03054498,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755281556907,5.39054498,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755281557994,5.39025442,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755281558598,0.64,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755281558785,9.89492578,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755281558993,0.64,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281560112,6.03083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281561486,5.39083557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281562101,8.92417735,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281562499,8.9238447,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755281562718,14.6454287,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755281563019,9.89492578,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281563192,13.42826756,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281563510,18.81910313,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281563914,8.92417735,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281564820,18.81910313,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281565413,18.17910313,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281565590,12.86741494,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281567384,22.76234072,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281568716,22.12234072,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281569209,22.76234072,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281570615,27.209599,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281571912,27.209599,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755281572226,9.25492578,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755281572435,16.73150515,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755281572614,17.37150515,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755281572937,16.73473984,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755281573124,26.0,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755281573324,42.73473984,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755281573525,42.73473984,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755281573526,48.76673811,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755281573736,9.25492578,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281573920,16.73473984,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281574117,17.37473984,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281574928,16.73473984,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281575315,17.37473984,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281575507,22.76731965,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281575918,22.12731965,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281576120,12.87239387,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281576320,61.16731965,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281576524,3.94647228,185.44,185.43,0.69]
["bitfinex","SOLUSD",1755281576745,5.39220913,185.46,185.43,0.69]
["bitfinex","SOLUSD",1755281577121,5.39220913,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755281577122,9.25492578,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281577426,9.25492578,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755281577629,53.68750559,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281577837,61.81504343,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281578025,61.17504343,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281578220,57.62905793,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281578724,53.93263637,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281579238,49.99108403,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755281579753,71.59316818,185.44,185.36,0.66]
["bitfinex","SOLUSD",1755281579915,5.55850422,185.39,185.36,0.66]
["bitfinex","SOLUSD",1755281580114,5.55850422,185.39,185.37,0.66]
["bitfinex","SOLUSD",1755281580724,44.59850422,185.41,185.35,5.55850422]
["bitfinex","SOLUSD",1755281580922,5.55850422,185.42,185.38,0.66]
["bitfinex","SOLUSD",1755281581241,5.55850422,185.42,185.37,5.55850422]
["bitfinex","SOLUSD",1755281581242,5.55850422,185.42,185.39,0.66]
["bitfinex","SOLUSD",1755281581432,44.59850422,185.43,185.39,0.66]
["bitfinex","SOLUSD",1755281581745,10.95192505,185.42,185.39,0.66]
["bitfinex","SOLUSD",1755281581945,10.95192505,185.42,185.36,10.95329495]
["bitfinex","SOLUSD",1755281582148,5.39342083,185.42,185.4,0.66]
["bitfinex","SOLUSD",1755281582524,49.99140872,185.43,185.38,5.55850422]
["bitfinex","SOLUSD",1755281582826,44.59850422,185.45,185.41,0.66]
["bitfinex","SOLUSD",1755281583030,44.59850422,185.45,185.42,0.66]
["bitfinex","SOLUSD",1755281583352,5.55850422,185.44,185.39,5.55850422]
["bitfinex","SOLUSD",1755281583540,5.55850422,185.42,185.39,0.66]
["bitfinex","SOLUSD",1755281583722,10.95193861,185.42,185.39,0.66]
["bitfinex","SOLUSD",1755281584044,5.39343439,185.42,185.39,0.66]
["bitfinex","SOLUSD",1755281584544,10.95193861,185.42,185.36,0.66]
["bitfinex","SOLUSD",1755281584753,10.95193861,185.42,185.37,5.55850422]
["bitfinex","SOLUSD",1755281585119,5.39343439,185.42,185.38,0.66]
["bitfinex","SOLUSD",1755281585319,5.39343439,185.42,185.39,0.66]
["bitfinex","SOLUSD",1755281585542,5.39343439,185.42,185.37,0.66]
["bitfinex","SOLUSD",1755281585730,5.39343439,185.42,185.37,5.55850422]
["bitfinex","SOLUSD",1755281585935,5.55850422,185.41,185.35,6.21850422]
["bitfinex","SOLUSD",1755281586127,44.43343439,185.42,185.37,5.55850422]
["bitfinex","SOLUSD",1755281586416,5.39343439,185.42,185.38,0.66]
["bitfinex","SOLUSD",1755281586626,5.39343439,185.42,185.39,0.66]
["bitfinex","SOLUSD",1755281586815,5.39343439,185.42,185.4,0.66]
["bitfinex","SOLUSD",1755281587037,5.55850422,185.46,185.41,6.21850422]
["bitfinex","SOLUSD",1755281587240,6.19850422,185.5,185.44,5.55850422]
["bitfinex","SOLUSD",1755281587427,5.55850422,185.48,185.43,6.21850422]
["bitfinex","SOLUSD",1755281587626,5.39170755,185.47,185.43,6.21850422]
["bitfinex","SOLUSD",1755281587925,6.19850422,185.46,185.4,6.21850422]
["bitfinex","SOLUSD",1755281588121,9.50165347,185.45,185.4,6.21850422]
["bitfinex","SOLUSD",1755281588325,10.95021177,185.47,185.42,5.55850422]
["bitfinex","SOLUSD",1755281588532,10.95021177,185.47,185.43,0.66]
["bitfinex","SOLUSD",1755281589224,5.39170755,185.47,185.44,0.66]
["bitfinex","SOLUSD",1755281590968,5.39144041,185.48,185.44,5.55850422]
["bitfinex","SOLUSD",1755281591131,44.43115184,185.49,185.45,6.21850422]
["bitfinex","SOLUSD",1755281591331,7.52437274,185.48,185.44,5.55850422]
["bitfinex","SOLUSD",1755281591552,0.06,185.5,185.47,5.55850422]
["bitfinex","SOLUSD",1755281591738,0.06,185.5,185.4,89.47660561]
["bitfinex","SOLUSD",1755281591739,0.06,185.5,185.49,5.55850422]
["bitfinex","SOLUSD",1755281592221,0.06,185.5,185.49,6.21850422]
["bitfinex","SOLUSD",1755281593153,0.06,185.5,185.49,21.32471979]
["bitfinex","SOLUSD",1755281593530,0.06,185.52,185.5,15.10621557]
["bitfinex","SOLUSD",1755281593731,3.56939997,185.6,185.53,26.0]
["bitfinex","SOLUSD",1755281593948,0.06,185.61,185.59,5.55850422]
["bitfinex","SOLUSD",1755281594152,0.06,185.61,185.6,5.55850422]
["bitfinex","SOLUSD",1755281594455,0.06,185.61,185.58,5.55850422]
["bitfinex","SOLUSD",1755281594635,4.03098903,185.61,185.58,5.55850422]
["bitfinex","SOLUSD",1755281594954,3.97098903,185.6,185.55,6.21850422]
["bitfinex","SOLUSD",1755281595131,9.52949325,185.59,185.54,44.59850422]
["bitfinex","SOLUSD",1755281595331,3.97098903,185.58,185.53,6.21850422]
["bitfinex","SOLUSD",1755281595548,3.97098903,185.57,185.55,5.55850422]
["bitfinex","SOLUSD",1755281595746,9.62166364,185.59,185.56,6.21850422]
["bitfinex","SOLUSD",1755281595747,3.57325398,185.59,185.56,6.21850422]
["bitfinex","SOLUSD",1755281595944,0.06,185.61,185.58,5.55850422]
["bitfinex","SOLUSD",1755281596136,0.06,185.61,185.6,5.55850422]
["bitfinex","SOLUSD",1755281596338,14.97838711,185.61,185.57,0.66]
["bitfinex","SOLUSD",1755281596533,3.97224214,185.6,185.57,5.55850422]
["bitfinex","SOLUSD",1755281596733,9.02089473,185.61,185.58,9.90388417]
["bitfinex","SOLUSD",1755281597027,3.97069588,185.6,185.55,0.66]
["bitfinex","SOLUSD",1755281597350,3.97069588,185.59,185.55,9.24388417]
["bitfinex","SOLUSD",1755281597564,5.38880206,185.57,185.52,0.66]
["bitfinex","SOLUSD",1755281597730,5.38880206,185.57,185.53,9.24388417]
["bitfinex","SOLUSD",1755281597933,5.38880206,185.57,185.51,0.66]
["bitfinex","SOLUSD",1755281598131,3.96749936,185.56,185.52,9.24388417]
["bitfinex","SOLUSD",1755281598355,3.96749936,185.55,185.52,9.24388417]
["bitfinex","SOLUSD",1755281598536,3.96749936,185.54,185.52,9.24388417]
["bitfinex","SOLUSD",1755281598740,3.57325398,185.56,185.52,9.24388417]
["bitfinex","SOLUSD",1755281598940,3.96786769,185.55,185.53,9.24388417]
["bitfinex","SOLUSD",1755281599139,3.96786769,185.54,185.53,9.24388417]
["bitfinex","SOLUSD",1755281599637,3.96786769,185.55,185.53,9.24388417]
["bitfinex","SOLUSD",1755281599845,3.96786769,185.54,185.53,9.90388417]
["bitfinex","SOLUSD",1755281600236,3.96786769,185.54,185.5,0.66]
["bitfinex","SOLUSD",1755281600450,5.38913844,185.56,185.53,9.24388417]
["bitfinex","SOLUSD",1755281600650,3.97207983,185.55,185.53,9.24388417]
["bitfinex","SOLUSD",1755281600858,3.97207983,185.55,185.53,9.90388417]
["bitfinex","SOLUSD",1755281601042,0.06,185.61,185.54,9.90388417]
["bitfinex","SOLUSD",1755281601238,7.54395391,185.6,185.57,9.24388417]
["bitfinex","SOLUSD",1755281601437,3.97010603,185.59,185.57,9.90388417]
["bitfinex","SOLUSD",1755281601739,3.97010603,185.58,185.57,0.66]
["bitfinex","SOLUSD",1755281602573,3.97010603,185.59,185.57,9.90388417]
["bitfinex","SOLUSD",1755281602743,3.97010603,185.59,185.58,9.24388417]
["bitfinex","SOLUSD",1755281603064,3.97010603,185.59,185.57,9.90388417]
["bitfinex","SOLUSD",1755281603245,0.06,185.61,185.58,9.90388417]
["bitfinex","SOLUSD",1755281603436,0.06,185.61,185.6,9.24388417]
["bitfinex","SOLUSD",1755281603831,0.06,185.61,185.6,9.90388417]
["bitfinex","SOLUSD",1755281607461,0.06,185.61,185.57,0.66]
["bitfinex","SOLUSD",1755281607762,0.06,185.61,185.59,9.24388417]
["bitfinex","SOLUSD",1755281609442,0.06,185.61,185.57,0.66]
["bitfinex","SOLUSD",1755281609642,0.06,185.61,185.59,9.24388417]
["bitfinex","SOLUSD",1755281610044,0.06,185.61,185.59,9.90388417]
["bitfinex","SOLUSD",1755281610243,0.06,185.61,185.59,9.24388417]
["bitfinex","SOLUSD",1755281611471,0.06,185.61,185.57,0.66]
["bitfinex","SOLUSD",1755281611766,0.06,185.61,185.59,9.24388417]
["bitfinex","SOLUSD",1755281612653,0.06,185.61,185.59,9.90388417]
["bitfinex","SOLUSD",1755281613565,0.06,185.61,185.6,9.24388417]
["bitfinex","SOLUSD",1755281613866,0.06,185.61,185.6,9.90388417]
["bitfinex","SOLUSD",1755281614358,0.06,185.61,185.6,12.06237117]
["bitfinex","SOLUSD",1755281614560,0.06,185.61,185.6,91.26237117]
["bitfinex","SOLUSD",1755281615069,0.06,185.61,185.6,96.6503022]
["bitfinex","SOLUSD",1755281617370,0.06,185.61,185.6,89.10388417]
["bitfinex","SOLUSD",1755281617772,0.06,185.61,185.6,88.44388417]
["bitfinex","SOLUSD",1755281618779,0.06,185.61,185.6,85.40463659]
["bitfinex","SOLUSD",1755281619850,0.06,185.61,185.6,79.86]
["bitfinex","SOLUSD",1755281620059,0.06,185.61,185.6,90.79256762]
["bitfinex","SOLUSD",1755281620474,0.06,185.61,185.6,105.89878319]
["bitfinex","SOLUSD",1755281621164,0.06,185.61,185.6,90.79256762]
["bitfinex","SOLUSD",1755281622262,0.06,185.61,185.6,105.89878319]
["bitfinex","SOLUSD",1755281622657,0.06,185.61,185.6,109.58966113]
["bitfinex","SOLUSD",1755281623869,0.06,185.61,185.6,148.56966113]
["bitfinex","SOLUSD",1755281627870,0.06,185.61,185.6,139.3341466]
["bitfinex","SOLUSD",1755281628057,0.06,185.61,185.6,148.56966113]
["bitfinex","SOLUSD",1755281628502,0.06,185.61,185.6,150.72791513]
["bitfinex","SOLUSD",1755281631381,0.2,185.63,185.62,41.10621557]
["bitfinex","SOLUSD",1755281631701,0.2,185.63,185.62,89.3017301]
["bitfinex","SOLUSD",1755281631888,0.2,185.63,185.62,95.3790806]
["bitfinex","SOLUSD",1755281632475,0.2,185.63,185.62,94.6890806]
["bitfinex","SOLUSD",1755281633091,0.2,185.63,185.62,95.3790806]
["bitfinex","SOLUSD",1755281633395,0.2,185.63,185.62,97.5371016]
["bitfinex","SOLUSD",1755281633975,0.2,185.63,185.62,87.61158707]
["bitfinex","SOLUSD",1755281634194,0.2,185.63,185.62,96.8471016]
["bitfinex","SOLUSD",1755281634491,0.2,185.63,185.62,97.5371016]
["bitfinex","SOLUSD",1755281637697,0.2,185.63,185.62,96.8471016]
["bitfinex","SOLUSD",1755281637904,0.2,185.63,185.62,76.35353553]
["bitfinex","SOLUSD",1755281638071,4.18174713,185.63,185.62,50.35353553]
["bitfinex","SOLUSD",1755281638275,4.18174713,185.63,185.62,56.43088603]
["bitfinex","SOLUSD",1755281638686,4.18174713,185.63,185.62,55.74088603]
["bitfinex","SOLUSD",1755281640079,4.18174713,185.63,185.62,55.72088603]
["bitfinex","SOLUSD",1755281640275,4.18174713,185.63,185.62,11.39353553]
["bitfinex","SOLUSD",1755281640506,4.90174713,185.63,185.61,9.23551453]
["bitfinex","SOLUSD",1755281640797,0.2,185.63,185.62,38.94]
["bitfinex","SOLUSD",1755281641001,13.15181449,185.63,185.6,9.23551453]
["bitfinex","SOLUSD",1755281641298,8.28475421,185.62,185.61,38.94]
["bitfinex","SOLUSD",1755281641596,13.67210471,185.62,185.61,38.94]
["bitfinex","SOLUSD",1755281642109,13.67210471,185.62,185.57,9.23551453]
["bitfinex","SOLUSD",1755281642320,8.28475421,185.61,185.58,38.94]
["bitfinex","SOLUSD",1755281642516,4.70168459,185.6,185.58,38.94]
["bitfinex","SOLUSD",1755281642711,14.62286503,185.62,185.58,38.94]
["bitfinex","SOLUSD",1755281642712,4.70168459,185.59,185.58,38.94]
["bitfinex","SOLUSD",1755281643036,4.70168459,185.59,185.52,0.03]
["bitfinex","SOLUSD",1755281643037,10.24807475,185.59,185.52,0.03]
["bitfinex","SOLUSD",1755281643211,5.54639016,185.57,185.52,0.03]
["bitfinex","SOLUSD",1755281643400,13.10854917,185.56,185.52,0.03]
["bitfinex","SOLUSD",1755281643592,13.10854917,185.56,185.53,14.622865]
["bitfinex","SOLUSD",1755281643593,5.38967338,185.54,185.53,14.622865]
["bitfinex","SOLUSD",1755281643914,4.70168459,185.54,185.53,5.54639016]
["bitfinex","SOLUSD",1755281644100,3.98168459,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281644422,4.30304412,185.56,185.53,5.54639016]
["bitfinex","SOLUSD",1755281644721,3.98169669,185.55,185.52,38.97]
["bitfinex","SOLUSD",1755281644886,0.72,185.58,185.52,39.66]
["bitfinex","SOLUSD",1755281645090,3.98208863,185.57,185.56,5.54639016]
["bitfinex","SOLUSD",1755281645396,4.70208863,185.57,185.56,5.54639016]
["bitfinex","SOLUSD",1755281645592,4.70208863,185.57,185.55,5.54639016]
["bitfinex","SOLUSD",1755281645827,3.98208863,185.56,185.55,5.54639016]
["bitfinex","SOLUSD",1755281646117,0.72,185.59,185.55,44.48639016]
["bitfinex","SOLUSD",1755281646314,0.72,185.59,185.55,44.32937429]
["bitfinex","SOLUSD",1755281646613,0.72,185.59,185.58,5.54639016]
["bitfinex","SOLUSD",1755281646815,4.70575773,185.59,185.57,5.54639016]
["bitfinex","SOLUSD",1755281646991,0.72,185.59,185.57,5.54639016]
["bitfinex","SOLUSD",1755281647594,9.69414836,185.62,185.58,5.54639016]
["bitfinex","SOLUSD",1755281647823,4.30674396,185.61,185.58,5.54639016]
["bitfinex","SOLUSD",1755281648000,3.9884768,185.6,185.58,5.54639016]
["bitfinex","SOLUSD",1755281648193,0.72,185.6,185.58,5.54639016]
["bitfinex","SOLUSD",1755281648634,9.69414836,185.62,185.58,5.54639016]
["bitfinex","SOLUSD",1755281648936,4.70929238,185.61,185.58,5.54639016]
["bitfinex","SOLUSD",1755281649106,0.72,185.61,185.58,5.54639016]
["bitfinex","SOLUSD",1755281649610,6.26639016,185.6,185.55,5.54639016]
["bitfinex","SOLUSD",1755281649821,10.255072,185.59,185.53,5.54639016]
["bitfinex","SOLUSD",1755281650005,0.72,185.58,185.53,5.54639016]
["bitfinex","SOLUSD",1755281650207,6.26639016,185.58,185.53,5.54639016]
["bitfinex","SOLUSD",1755281650421,3.58887596,185.6,185.53,5.54639016]
["bitfinex","SOLUSD",1755281650601,3.58887596,185.6,185.52,0.03]
["bitfinex","SOLUSD",1755281650602,5.54639016,185.56,185.52,0.03]
["bitfinex","SOLUSD",1755281650927,5.54639016,185.55,185.52,0.03]
["bitfinex","SOLUSD",1755281651139,6.26639016,185.55,185.52,0.03]
["bitfinex","SOLUSD",1755281651339,6.10967338,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281651842,6.26639016,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281652635,5.38967338,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281652933,10.93606354,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281653133,11.65606354,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281654695,6.26639016,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281655526,11.65635404,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281655728,10.93635404,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281655909,5.38996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281656716,11.60635404,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281658327,6.05996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281658637,11.60635404,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281660528,6.05996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281660735,11.60635404,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281660900,5.38996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281661741,5.38909247,185.56,185.52,0.03]
["bitfinex","SOLUSD",1755281662029,5.54639016,185.55,185.52,0.03]
["bitfinex","SOLUSD",1755281662443,0.67,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281662646,5.54639016,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281663139,6.21639016,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281663521,18.86182366,185.56,185.52,0.03]
["bitfinex","SOLUSD",1755281663522,0.67,185.55,185.52,0.03]
["bitfinex","SOLUSD",1755281663839,5.54639016,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281664041,10.93635404,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281664224,11.60635404,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281664934,10.93635404,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281668421,5.38996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281668616,5.38972861,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281669021,5.38972861,185.54,185.52,0.73]
["bitfinex","SOLUSD",1755281669849,5.38972861,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281671458,5.54639016,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281671761,11.60611877,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281671929,10.93611877,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281672849,6.05972861,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281673256,10.93611877,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281673767,11.60611877,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281674356,5.54639016,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281674766,6.21639016,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281675164,5.38996388,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281676352,11.60635404,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281677262,15.56982971,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281678665,10.93635404,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281678886,14.8996648,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281679261,9.35327464,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281679449,14.8996648,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281679962,53.8396648,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281680767,57.40765431,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281684565,57.38765431,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281685653,58.08765431,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281685855,57.38765431,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281690054,51.84126415,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281690251,51.84126415,185.53,185.52,0.75]
["bitfinex","SOLUSD",1755281690971,12.94067366,185.53,185.52,0.75]
["bitfinex","SOLUSD",1755281694699,12.94067366,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281695000,23.66851048,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281695370,18.48706382,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755281695694,56.49183019,185.52,185.5,0.03]
["bitfinex","SOLUSD",1755281695879,13.09709994,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755281696496,18.29183019,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755281696680,13.79709994,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755281696999,10.93722573,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281697200,57.38793551,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281697385,58.08793551,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281697577,64.01761322,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281697779,63.31761322,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281698512,57.38793551,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281699705,57.39724835,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281700302,7.56002262,185.5,185.49,0.75]
["bitfinex","SOLUSD",1755281700506,7.56002262,185.5,185.49,6.29639016]
["bitfinex","SOLUSD",1755281702284,12.95085819,185.5,185.49,0.75]
["bitfinex","SOLUSD",1755281702508,12.95085819,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281702710,22.98823872,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281702896,19.19724835,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281705098,18.49724835,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281705811,7.56002262,185.5,185.49,0.75]
["bitfinex","SOLUSD",1755281709302,12.95085819,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281709494,18.49724835,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281710205,12.95085819,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281710699,18.49724835,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281710892,23.68421464,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281711197,22.98421464,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281711588,17.43782448,185.5,185.49,0.75]
["bitfinex","SOLUSD",1755281711914,7.56002262,185.5,185.49,6.29639016]
["bitfinex","SOLUSD",1755281712291,2.84798951,185.5,185.49,6.29639016]
["bitfinex","SOLUSD",1755281712717,0.06,185.54,185.49,6.29639016]
["bitfinex","SOLUSD",1755281712899,3.98889443,185.53,185.5,0.72]
["bitfinex","SOLUSD",1755281713219,3.98889443,185.52,185.51,0.72]
["bitfinex","SOLUSD",1755281713887,3.98889443,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755281714122,3.98889443,185.51,185.5,6.26639016]
["bitfinex","SOLUSD",1755281714318,3.98889443,185.51,185.5,5.54639016]
["bitfinex","SOLUSD",1755281714521,3.98889443,185.51,185.5,6.26639016]
["bitfinex","SOLUSD",1755281714930,0.06,185.54,185.5,6.26639016]
["bitfinex","SOLUSD",1755281715113,0.06,185.54,185.53,5.54639016]
["bitfinex","SOLUSD",1755281715505,0.06,185.54,185.53,6.20639016]
["bitfinex","SOLUSD",1755281715835,0.06,185.54,185.53,11.59635404]
["bitfinex","SOLUSD",1755281716600,0.06,185.54,185.53,26.70256961]
["bitfinex","SOLUSD",1755281716802,0.06,185.56,185.53,26.70256961]
["bitfinex","SOLUSD",1755281717016,0.06,185.56,185.55,46.65260573]
["bitfinex","SOLUSD",1755281717198,0.06,185.56,185.55,31.54639016]
["bitfinex","SOLUSD",1755281717619,0.06,185.56,185.55,32.20639016]
["bitfinex","SOLUSD",1755281717930,0.06,185.56,185.55,37.59577307]
["bitfinex","SOLUSD",1755281719511,0.06,185.56,185.55,52.70198864]
["bitfinex","SOLUSD",1755281721814,6.29639016,185.56,185.5,0.03]
["bitfinex","SOLUSD",1755281722017,5.54639016,185.54,185.5,0.03]
["bitfinex","SOLUSD",1755281722236,9.52199959,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755281722436,0.69,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755281722641,0.75,185.56,185.52,5.54639016]
["bitfinex","SOLUSD",1755281722824,3.97728141,185.55,185.52,5.54639016]
["bitfinex","SOLUSD",1755281723020,4.66728141,185.55,185.52,5.54639016]
["bitfinex","SOLUSD",1755281723335,3.97820482,185.54,185.52,5.54639016]
["bitfinex","SOLUSD",1755281723719,4.66820482,185.54,185.5,0.03]
["bitfinex","SOLUSD",1755281723919,10.0581687,185.53,185.5,5.57639016]
["bitfinex","SOLUSD",1755281724222,6.07996388,185.53,185.51,5.54639016]
["bitfinex","SOLUSD",1755281724628,5.38996388,185.53,185.51,5.54639016]
["bitfinex","SOLUSD",1755281724823,5.38996388,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755281725028,3.57779239,185.52,185.5,5.57639016]
["bitfinex","SOLUSD",1755281725742,4.26779239,185.52,185.5,0.03]
["bitfinex","SOLUSD",1755281725920,10.93635404,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755281725921,9.65833737,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755281726115,6.08054498,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755281726316,9.65833737,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755281726630,19.18019381,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755281726835,19.17941531,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755281727419,13.63302515,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755281728420,7.55248017,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755281728624,38.84,185.53,185.5,6.23639016]
["bitfinex","SOLUSD",1755281728822,7.55178998,185.52,185.5,0.69]
["bitfinex","SOLUSD",1755281729022,3.57732255,185.51,185.5,6.23639016]
["bitfinex","SOLUSD",1755281729236,38.84,185.53,185.5,6.23639016]
["bitfinex","SOLUSD",1755281729237,3.57732255,185.52,185.5,6.23639016]
["bitfinex","SOLUSD",1755281729556,3.57931373,185.52,185.51,5.54639016]
["bitfinex","SOLUSD",1755281729739,8.24607767,185.52,185.5,0.03]
["bitfinex","SOLUSD",1755281729920,12.94662265,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755281730120,19.18301281,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755281730348,19.18301281,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755281730349,15.10621557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755281730550,20.65260573,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755281730850,20.65260573,185.49,185.46,0.03]
["bitfinex","SOLUSD",1755281730851,15.10621557,185.48,185.46,0.03]
["bitfinex","SOLUSD",1755281731036,43.5725771,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755281731218,12.02618694,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755281731413,13.79246783,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755281731924,34.29068167,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281732250,38.76079094,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281732425,23.65457537,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281732626,19.1844661,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281732845,22.90220332,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281733446,38.00841889,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281733948,22.90220332,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281734128,61.05220332,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281734320,61.74220332,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281734954,76.84841889,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281735939,48.90220332,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281736239,47.811312,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281736441,44.23199827,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281736638,38.84,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281737555,42.40987526,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281737772,3.56987526,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281737931,38.84,185.49,185.45,9.92412739]
["bitfinex","SOLUSD",1755281738130,3.57063463,185.48,185.45,9.92412739]
["bitfinex","SOLUSD",1755281738346,4.26063463,185.47,185.45,1e-08]
["bitfinex","SOLUSD",1755281738567,13.52476201,185.47,185.45,1e-08]
["bitfinex","SOLUSD",1755281738740,4.26063463,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281738928,13.52476201,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281739137,17.49113867,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281739346,3.57063463,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281739553,5.39083557,185.5,185.45,9.92412739]
["bitfinex","SOLUSD",1755281739867,38.84,185.49,185.46,9.92412738]
["bitfinex","SOLUSD",1755281740044,3.57052993,185.48,185.46,9.92412738]
["bitfinex","SOLUSD",1755281740240,3.57052993,185.48,185.46,9.26412738]
["bitfinex","SOLUSD",1755281740446,38.84,185.49,185.47,9.92412738]
["bitfinex","SOLUSD",1755281740633,38.84,185.49,185.47,0.66]
["bitfinex","SOLUSD",1755281740831,38.84,185.49,185.47,9.26412738]
["bitfinex","SOLUSD",1755281741635,38.84,185.49,185.46,9.26412738]
["bitfinex","SOLUSD",1755281741840,4.53010927,185.55,185.48,9.26412738]
["bitfinex","SOLUSD",1755281742043,3.63144994,185.55,185.49,0.66]
["bitfinex","SOLUSD",1755281742236,3.63144994,185.55,185.54,9.26412738]
["bitfinex","SOLUSD",1755281742565,0.06,185.55,185.54,9.92412738]
["bitfinex","SOLUSD",1755281743963,0.06,185.55,185.54,15.31380076]
["bitfinex","SOLUSD",1755281744668,0.06,185.55,185.54,30.42001633]
["bitfinex","SOLUSD",1755281746463,0.06,185.57,185.55,33.63447033]
["bitfinex","SOLUSD",1755281746770,0.06,185.6,185.57,15.10621557]
["bitfinex","SOLUSD",1755281746939,0.06,185.6,185.59,9.26412738]
["bitfinex","SOLUSD",1755281747342,0.06,185.6,185.59,9.97412738]
["bitfinex","SOLUSD",1755281747850,0.06,185.6,185.59,9.26412738]
["bitfinex","SOLUSD",1755281749665,0.06,185.6,185.57,0.71]
["bitfinex","SOLUSD",1755281749865,0.06,185.6,185.59,9.26412738]
["bitfinex","SOLUSD",1755281750039,0.76,185.6,185.59,9.26412738]
["bitfinex","SOLUSD",1755281750240,0.76,185.6,185.57,9.26412738]
["bitfinex","SOLUSD",1755281750443,0.76,185.6,185.58,9.26412738]
["bitfinex","SOLUSD",1755281750855,0.06,185.6,185.59,9.26412738]
["bitfinex","SOLUSD",1755281751268,0.06,185.6,185.59,9.97412738]
["bitfinex","SOLUSD",1755281752154,0.06,185.6,185.59,15.36234872]
["bitfinex","SOLUSD",1755281752573,0.76,185.6,185.56,9.26412738]
["bitfinex","SOLUSD",1755281752768,0.7,185.59,185.55,9.26412738]
["bitfinex","SOLUSD",1755281753095,0.7,185.58,185.55,9.26412738]
["bitfinex","SOLUSD",1755281753786,0.7,185.58,185.52,15.42430917]
["bitfinex","SOLUSD",1755281753983,0.7,185.57,185.52,0.71]
["bitfinex","SOLUSD",1755281754164,5.38873645,185.58,185.54,9.26412738]
["bitfinex","SOLUSD",1755281754364,0.7,185.59,185.56,9.26412738]
["bitfinex","SOLUSD",1755281754568,0.7,185.58,185.54,9.26412738]
["bitfinex","SOLUSD",1755281754770,0.7,185.57,185.52,9.26412738]
["bitfinex","SOLUSD",1755281754989,0.7,185.57,185.53,9.26412738]
["bitfinex","SOLUSD",1755281755286,0.7,185.56,185.5,48.824128]
["bitfinex","SOLUSD",1755281755483,0.7,185.56,185.53,9.26412738]
["bitfinex","SOLUSD",1755281755891,6.08912367,185.56,185.53,9.26412738]
["bitfinex","SOLUSD",1755281756385,5.3888587,185.57,185.54,9.26412738]
["bitfinex","SOLUSD",1755281756566,6.0888587,185.57,185.53,9.26412738]
["bitfinex","SOLUSD",1755281757056,6.0888587,185.57,185.54,9.26412738]
["bitfinex","SOLUSD",1755281757896,5.3888587,185.57,185.54,9.26412738]
["bitfinex","SOLUSD",1755281758082,0.06,185.6,185.56,9.26412738]
["bitfinex","SOLUSD",1755281758268,0.06,185.6,185.59,9.26412738]
["bitfinex","SOLUSD",1755281758964,0.06,185.6,185.56,0.71]
["bitfinex","SOLUSD",1755281759160,0.06,185.6,185.57,9.26412738]
["bitfinex","SOLUSD",1755281759478,9.26412738,185.58,185.5,0.03]
["bitfinex","SOLUSD",1755281759682,9.96412738,185.58,185.53,9.26412738]
["bitfinex","SOLUSD",1755281760063,9.96412738,185.57,185.52,9.26412738]
["bitfinex","SOLUSD",1755281760265,9.96412738,185.57,185.51,9.26412738]
["bitfinex","SOLUSD",1755281760266,0.7,185.56,185.51,9.26412738]
["bitfinex","SOLUSD",1755281760574,0.06,185.6,185.55,9.26412738]
["bitfinex","SOLUSD",1755281760788,0.06,185.6,185.57,9.26412738]
["bitfinex","SOLUSD",1755281761083,0.06,185.6,185.55,0.71]
["bitfinex","SOLUSD",1755281761382,0.7,185.59,185.55,9.26412738]
["bitfinex","SOLUSD",1755281761559,0.06,185.6,185.57,9.26412738]
["bitfinex","SOLUSD",1755281761978,0.76,185.6,185.56,9.26412738]
["bitfinex","SOLUSD",1755281762182,9.26412738,185.57,185.5,0.03]
["bitfinex","SOLUSD",1755281762489,9.26412738,185.55,185.5,9.29412738]
["bitfinex","SOLUSD",1755281762856,0.7,185.54,185.5,9.29412738]
["bitfinex","SOLUSD",1755281763061,5.38967338,185.54,185.5,9.29412738]
["bitfinex","SOLUSD",1755281763286,5.38945162,185.55,185.51,9.26412738]
["bitfinex","SOLUSD",1755281763593,6.08913896,185.56,185.51,9.97412738]
["bitfinex","SOLUSD",1755281763967,0.76,185.61,185.55,9.26412738]
["bitfinex","SOLUSD",1755281764161,9.32412738,185.6,185.55,9.26412738]
["bitfinex","SOLUSD",1755281764484,13.5943889,185.6,185.55,0.71]
["bitfinex","SOLUSD",1755281764657,10.02412738,185.6,185.55,9.97412738]
["bitfinex","SOLUSD",1755281764857,5.38823213,185.59,185.5,5.42081522]
["bitfinex","SOLUSD",1755281765162,5.38823213,185.59,185.54,9.26412738]
["bitfinex","SOLUSD",1755281765363,6.08823213,185.59,185.54,9.97412738]
["bitfinex","SOLUSD",1755281765779,14.65235951,185.59,185.54,9.26412738]
["bitfinex","SOLUSD",1755281765983,9.26412738,185.57,185.52,9.26412738]
["bitfinex","SOLUSD",1755281766166,0.7,185.56,185.52,9.26412738]
["bitfinex","SOLUSD",1755281766366,0.7,185.55,185.52,9.26412738]
["bitfinex","SOLUSD",1755281766568,3.56690072,185.58,185.54,9.26412738]
["bitfinex","SOLUSD",1755281766775,32.08823213,185.59,185.54,9.26412738]
["bitfinex","SOLUSD",1755281767565,31.38823213,185.59,185.54,9.26412738]
["bitfinex","SOLUSD",1755281767796,0.7,185.58,185.54,9.26412738]
["bitfinex","SOLUSD",1755281768497,6.08871143,185.58,185.54,9.26412738]
["bitfinex","SOLUSD",1755281768999,9.26412738,185.56,185.51,9.26412738]
["bitfinex","SOLUSD",1755281769398,0.7,185.55,185.51,9.26412738]
["bitfinex","SOLUSD",1755281769880,0.7,185.55,185.51,9.97412738]
["bitfinex","SOLUSD",1755281770075,9.96412738,185.57,185.51,9.97412738]
["bitfinex","SOLUSD",1755281770279,0.7,185.57,185.52,9.26412738]
["bitfinex","SOLUSD",1755281770466,6.08904037,185.57,185.52,9.26412738]
["bitfinex","SOLUSD",1755281770673,5.38904037,185.57,185.53,9.97412738]
["bitfinex","SOLUSD",1755281770975,5.38857064,185.58,185.54,9.97412738]
["bitfinex","SOLUSD",1755281771693,0.06,185.6,185.51,84.62048325]
["bitfinex","SOLUSD",1755281771908,0.06,185.6,185.58,9.26412738]
["bitfinex","SOLUSD",1755281772197,0.06,185.6,185.59,9.26412738]
["bitfinex","SOLUSD",1755281772565,0.06,185.6,185.59,0.71]
["bitfinex","SOLUSD",1755281772768,0.06,185.6,185.59,9.97412738]
["bitfinex","SOLUSD",1755281774401,0.06,185.6,185.59,6.09822134]
["bitfinex","SOLUSD",1755281774580,0.06,185.6,185.59,15.36234872]
["bitfinex","SOLUSD",1755281775812,0.06,185.6,185.59,109.66856429]
["bitfinex","SOLUSD",1755281776497,0.06,185.6,185.59,30.46856429]
["bitfinex","SOLUSD",1755281776700,0.06,185.61,185.6,50.37034295]
["bitfinex","SOLUSD",1755281776878,0.2,185.63,185.62,50.37034295]
["bitfinex","SOLUSD",1755281777080,0.06,185.64,185.63,15.10621557]
["bitfinex","SOLUSD",1755281777273,0.06,185.64,185.63,25.09034295]
["bitfinex","SOLUSD",1755281778609,0.06,185.64,185.63,15.37118766]
["bitfinex","SOLUSD",1755281781209,0.06,185.64,185.63,9.26412738]
["bitfinex","SOLUSD",1755281781807,0.06,185.64,185.62,2.158254]
["bitfinex","SOLUSD",1755281782115,0.06,185.64,185.63,9.26412738]
["bitfinex","SOLUSD",1755281782282,0.76,185.64,185.63,9.26412738]
["bitfinex","SOLUSD",1755281782506,4.34310682,185.64,185.63,9.26412738]
["bitfinex","SOLUSD",1755281782711,8.3260819,185.64,185.6,38.8]
["bitfinex","SOLUSD",1755281782943,8.3260819,185.64,185.62,9.26412738]
["bitfinex","SOLUSD",1755281782944,3.58310682,185.63,185.62,9.26412738]
["bitfinex","SOLUSD",1755281783517,3.58310682,185.63,185.62,0.72]
["bitfinex","SOLUSD",1755281783726,3.58310682,185.63,185.62,9.98412738]
["bitfinex","SOLUSD",1755281784026,3.58581344,185.63,185.62,15.37147165]
["bitfinex","SOLUSD",1755281784408,3.5878341,185.63,185.62,15.37147165]
["bitfinex","SOLUSD",1755281784905,0.06,185.64,185.62,14.65147165]
["bitfinex","SOLUSD",1755281785105,0.06,185.64,185.63,9.26412738]
["bitfinex","SOLUSD",1755281785309,7.63256264,185.64,185.6,44.90775632]
["bitfinex","SOLUSD",1755281785523,0.06,185.64,185.63,9.26412738]
["bitfinex","SOLUSD",1755281785726,7.63680792,185.64,185.63,9.26412738]
["bitfinex","SOLUSD",1755281788911,7.63680792,185.64,185.61,0.72]
["bitfinex","SOLUSD",1755281789226,0.06,185.64,185.63,9.26412738]
["bitfinex","SOLUSD",1755281789425,7.62938859,185.64,185.63,9.26412738]
["bitfinex","SOLUSD",1755281791046,8.32938859,185.64,185.6,118.0]
["bitfinex","SOLUSD",1755281791218,8.26938859,185.63,185.6,127.26412738]
["bitfinex","SOLUSD",1755281791539,8.26938859,185.62,185.6,88.46412738]
["bitfinex","SOLUSD",1755281791848,8.26938859,185.61,185.59,9.26412738]
["bitfinex","SOLUSD",1755281792149,7.56892842,185.6,185.57,9.26412738]
["bitfinex","SOLUSD",1755281792329,0.7,185.63,185.59,9.26412738]
["bitfinex","SOLUSD",1755281792513,7.56721748,185.62,185.6,9.26412738]
["bitfinex","SOLUSD",1755281792716,7.56721748,185.61,185.6,9.26412738]
["bitfinex","SOLUSD",1755281793427,3.98290812,185.61,185.6,9.26412738]
["bitfinex","SOLUSD",1755281793628,4.68290812,185.61,185.59,9.26412738]
["bitfinex","SOLUSD",1755281793823,0.7,185.61,185.59,9.26412738]
["bitfinex","SOLUSD",1755281794041,8.97223445,185.63,185.6,9.26412738]
["bitfinex","SOLUSD",1755281794219,7.5690525,185.62,185.6,9.26412738]
["bitfinex","SOLUSD",1755281794419,6.08712365,185.63,185.6,9.26412738]
["bitfinex","SOLUSD",1755281794643,7.56860116,185.62,185.6,9.26412738]
["bitfinex","SOLUSD",1755281794848,3.58496758,185.62,185.6,9.26412738]
["bitfinex","SOLUSD",1755281795016,3.5849966,185.62,185.6,9.26412738]
["bitfinex","SOLUSD",1755281795213,0.7,185.61,185.58,9.26412738]
["bitfinex","SOLUSD",1755281795837,0.7,185.6,185.57,9.26412738]
["bitfinex","SOLUSD",1755281796041,12.84894711,185.62,185.56,48.04412738]
["bitfinex","SOLUSD",1755281796258,0.7,185.59,185.56,38.78]
["bitfinex","SOLUSD",1755281796844,0.7,185.59,185.56,48.04412738]
["bitfinex","SOLUSD",1755281797241,0.7,185.59,185.55,0.03]
["bitfinex","SOLUSD",1755281797443,0.7,185.59,185.56,9.26412738]
["bitfinex","SOLUSD",1755281797865,6.08825086,185.59,185.56,9.26412738]
["bitfinex","SOLUSD",1755281798172,6.08825086,185.59,185.55,10.01412738]
["bitfinex","SOLUSD",1755281798341,6.08825086,185.59,185.56,9.26412738]
["bitfinex","SOLUSD",1755281798876,0.7,185.59,185.56,9.26412738]
["bitfinex","SOLUSD",1755281799659,5.38801922,185.6,185.56,9.26412738]
["bitfinex","SOLUSD",1755281799859,9.67097325,185.6,185.56,9.26412738]
["bitfinex","SOLUSD",1755281800864,3.58295403,185.6,185.56,9.98412738]
["bitfinex","SOLUSD",1755281801063,14.65182294,185.61,185.57,0.72]
["bitfinex","SOLUSD",1755281801305,38.84,185.64,185.59,9.26412738]
["bitfinex","SOLUSD",1755281801306,10.02412738,185.64,185.59,9.26412738]
["bitfinex","SOLUSD",1755281801449,10.02412738,185.64,185.62,9.26412738]
["bitfinex","SOLUSD",1755281801450,3.64557362,185.64,185.62,9.26412738]
["bitfinex","SOLUSD",1755281801649,0.06,185.64,185.62,9.26412738]
["bitfinex","SOLUSD",1755281801864,3.64557362,185.64,185.61,0.72]
["bitfinex","SOLUSD",1755281802183,3.64557362,185.64,185.61,9.26412738]
["bitfinex","SOLUSD",1755281802685,0.06,185.64,185.63,9.26412738]
["bitfinex","SOLUSD",1755281802862,0.06,185.64,185.62,0.72]
["bitfinex","SOLUSD",1755281803053,0.06,185.64,185.62,6.10730113]
["bitfinex","SOLUSD",1755281803254,0.06,185.64,185.63,9.98412738]
["bitfinex","SOLUSD",1755281805107,0.06,185.64,185.63,15.37118766]
["bitfinex","SOLUSD",1755281809085,0.06,185.64,185.63,9.26412738]
["bitfinex","SOLUSD",1755281810117,0.06,185.64,185.6,38.76]
["bitfinex","SOLUSD",1755281810118,4.35557362,185.64,185.6,38.76]
["bitfinex","SOLUSD",1755281810323,0.71,185.63,185.56,3.645574]
["bitfinex","SOLUSD",1755281810613,12.849701,185.62,185.57,38.76]
["bitfinex","SOLUSD",1755281810816,0.71,185.61,185.57,48.02412738]
["bitfinex","SOLUSD",1755281810986,4.29557362,185.61,185.57,48.02412738]
["bitfinex","SOLUSD",1755281811191,0.71,185.6,185.57,48.02412738]
["bitfinex","SOLUSD",1755281811392,0.71,185.6,185.57,38.76]
["bitfinex","SOLUSD",1755281811585,14.65191776,185.61,185.57,38.76]
["bitfinex","SOLUSD",1755281811827,9.26412738,185.58,185.55,0.03]
["bitfinex","SOLUSD",1755281812026,9.26412738,185.57,185.55,0.03]
["bitfinex","SOLUSD",1755281812318,9.97412738,185.57,185.55,0.03]
["bitfinex","SOLUSD",1755281812491,12.849701,185.57,185.55,0.03]
["bitfinex","SOLUSD",1755281812698,0.71,185.59,185.55,0.03]
["bitfinex","SOLUSD",1755281812907,7.58024286,185.58,185.55,0.03]
["bitfinex","SOLUSD",1755281813100,3.59066071,185.57,185.55,0.03]
["bitfinex","SOLUSD",1755281813817,8.97948056,185.57,185.55,0.03]
["bitfinex","SOLUSD",1755281814017,9.97412738,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755281814405,17.55480452,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755281815213,18.9541948,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755281815419,9.69006742,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755281815726,10.08850876,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755281815899,9.69006742,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755281816408,3.59097495,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755281816613,12.85510233,185.57,185.55,0.03]
["bitfinex","SOLUSD",1755281816819,9.97412738,185.58,185.55,0.03]
["bitfinex","SOLUSD",1755281816997,13.5651109,185.58,185.55,0.03]
["bitfinex","SOLUSD",1755281817909,18.24362555,185.58,185.55,0.03]
["bitfinex","SOLUSD",1755281818237,0.71,185.57,185.55,0.03]
["bitfinex","SOLUSD",1755281818799,4.30329601,185.57,185.55,0.03]
["bitfinex","SOLUSD",1755281819023,0.71,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755281819940,15.36321985,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755281820232,48.9461515,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755281820530,102.81236707,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755281821127,15.10621557,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755281821420,9.26412738,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281821602,22.94673241,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281822229,28.38437862,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281823030,93.14437862,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281823202,52.44260503,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281823404,18.95580009,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281823626,3.59199933,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281824009,8.98139622,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281825139,17.55577073,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281825630,14.65352427,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281825941,44.14939689,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281826151,0.71,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281826434,8.2893048,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281826734,17.55343218,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281826935,22.94310556,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281827232,18.2443087,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281827436,3.59050794,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281827615,26.0,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281828441,38.76,185.56,185.53,0.67000001]
["bitfinex","SOLUSD",1755281828741,38.76,185.56,185.53,9.93412739]
["bitfinex","SOLUSD",1755281829240,38.76,185.56,185.53,0.67000001]
["bitfinex","SOLUSD",1755281829538,0.71,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281829924,9.97412738,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281830619,13.95626808,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281830817,17.5404071,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281831036,22.93008048,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281832547,7.56627972,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281832742,38.76,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281833049,38.76,185.55,185.53,0.67000001]
["bitfinex","SOLUSD",1755281833361,44.14889563,185.57,185.53,9.93412739]
["bitfinex","SOLUSD",1755281833567,3.58647964,185.56,185.53,9.93412739]
["bitfinex","SOLUSD",1755281833848,3.58566497,185.56,185.53,9.93412739]
["bitfinex","SOLUSD",1755281834422,3.58566497,185.56,185.53,9.26412739]
["bitfinex","SOLUSD",1755281834651,3.64566497,185.56,185.53,9.26412739]
["bitfinex","SOLUSD",1755281835756,3.64566497,185.56,185.54,0.67]
["bitfinex","SOLUSD",1755281835916,3.64566497,185.56,185.53,9.26412739]
["bitfinex","SOLUSD",1755281836121,9.03477752,185.56,185.53,9.26412739]
["bitfinex","SOLUSD",1755281836321,9.03477752,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281836623,18.9989049,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281836942,6.14911255,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281837135,9.73407072,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281837646,3.64495817,185.56,185.54,0.67]
["bitfinex","SOLUSD",1755281837850,5.44920815,185.56,185.54,0.67]
["bitfinex","SOLUSD",1755281838035,5.44920815,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281838235,9.73280237,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281838445,9.03280237,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281838958,3.64359422,185.56,185.53,9.93412739]
["bitfinex","SOLUSD",1755281839163,0.06,185.56,185.54,0.67]
["bitfinex","SOLUSD",1755281839523,0.7,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281839737,9.96412738,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281839921,9.96412738,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281840123,17.52328702,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281840954,16.82328702,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281841158,12.84516049,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281841460,3.58103311,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281841626,79.41365086,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281841828,70.14952348,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281842245,70.84952348,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281842450,70.14952348,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281842860,9.96412738,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281843047,4.28257795,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281843251,13.54670533,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281843448,3.58257795,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281843649,70.14952348,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281844657,79.41365086,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281844862,80.11365086,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281846385,9.96412738,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281846738,0.7,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281847350,9.96412738,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281847753,70.14952348,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281847956,80.11365086,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281848870,70.14952348,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281849069,44.14952348,185.55,185.54,0.67]
["bitfinex","SOLUSD",1755281849277,44.14952348,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281849477,0.06,185.56,185.54,0.67]
["bitfinex","SOLUSD",1755281849653,0.06,185.56,185.53,9.26412739]
["bitfinex","SOLUSD",1755281849854,0.06,185.56,185.55,0.67]
["bitfinex","SOLUSD",1755281850455,9.73314022,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281850870,9.03314022,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281851053,0.06,185.56,185.54,9.93412738]
["bitfinex","SOLUSD",1755281851245,0.06,185.56,185.55,0.67]
["bitfinex","SOLUSD",1755281851757,0.06,185.56,185.53,9.93412739]
["bitfinex","SOLUSD",1755281851960,0.06,185.56,185.54,0.67]
["bitfinex","SOLUSD",1755281852149,3.65147043,185.56,185.54,0.67]
["bitfinex","SOLUSD",1755281852552,3.65142743,185.56,185.54,0.67]
["bitfinex","SOLUSD",1755281853152,0.06,185.56,185.54,0.67]
["bitfinex","SOLUSD",1755281853660,0.06,185.56,185.53,5.54872546]
["bitfinex","SOLUSD",1755281853895,0.06,185.56,185.53,6.21872546]
["bitfinex","SOLUSD",1755281854071,0.06,185.56,185.54,0.67]
["bitfinex","SOLUSD",1755281854280,3.59791105,185.55,185.54,0.67]
["bitfinex","SOLUSD",1755281854686,3.59791105,185.55,185.54,6.21872545]
["bitfinex","SOLUSD",1755281855256,3.59791105,185.55,185.54,11.60839883]
["bitfinex","SOLUSD",1755281855775,0.06,185.56,185.54,11.60839883]
["bitfinex","SOLUSD",1755281855960,0.06,185.56,185.55,0.67]
["bitfinex","SOLUSD",1755281856159,0.06,185.56,185.55,6.21872545]
["bitfinex","SOLUSD",1755281857152,0.06,185.56,185.55,11.60810836]
["bitfinex","SOLUSD",1755281857489,0.06,185.56,185.55,5.54872545]
["bitfinex","SOLUSD",1755281857667,3.66027589,185.56,185.53,85.41872546]
["bitfinex","SOLUSD",1755281857869,0.06,185.56,185.53,90.80867573]
["bitfinex","SOLUSD",1755281858186,0.06,185.56,185.54,6.21872545]
["bitfinex","SOLUSD",1755281859270,0.06,185.56,185.55,5.54872545]
["bitfinex","SOLUSD",1755281859467,7.65893855,185.56,185.55,6.21872545]
["bitfinex","SOLUSD",1755281859665,0.06,185.56,185.53,79.87000001]
["bitfinex","SOLUSD",1755281859985,0.06,185.56,185.54,5.54872545]
["bitfinex","SOLUSD",1755281860362,0.06,185.56,185.55,6.21872545]
["bitfinex","SOLUSD",1755281860873,0.06,185.56,185.55,5.54872545]
["bitfinex","SOLUSD",1755281861072,3.66028658,185.56,185.54,5.54872545]
["bitfinex","SOLUSD",1755281861278,0.06,185.56,185.54,5.54872545]
["bitfinex","SOLUSD",1755281861664,0.06,185.56,185.54,6.21872545]
["bitfinex","SOLUSD",1755281862564,0.06,185.56,185.54,5.54872545]
["bitfinex","SOLUSD",1755281862764,0.76,185.56,185.53,5.54872546]
["bitfinex","SOLUSD",1755281863202,0.06,185.56,185.53,5.54872546]
["bitfinex","SOLUSD",1755281863367,0.06,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281863566,7.59542018,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281863778,0.76,185.56,185.53,1e-08]
["bitfinex","SOLUSD",1755281863779,3.59693771,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281864597,7.59385878,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281865084,8.29385878,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281865501,12.98353216,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281865805,7.59385878,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281866107,19.25225761,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281867814,18.53225761,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281868192,19.25225761,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281868487,12.98353216,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281868693,7.59385878,185.54,185.53,0.68000001]
["bitfinex","SOLUSD",1755281868937,7.59535262,185.54,185.53,0.68000001]
["bitfinex","SOLUSD",1755281869216,3.59693771,185.54,185.53,0.68000001]
["bitfinex","SOLUSD",1755281869392,3.59693771,185.54,185.53,6.22872546]
["bitfinex","SOLUSD",1755281869788,7.59700861,185.54,185.53,6.22872546]
["bitfinex","SOLUSD",1755281869994,3.59693771,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281870193,15.25533654,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281870408,19.25550661,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281870575,12.98678116,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281870775,7.59703602,185.54,185.53,6.22872546]
["bitfinex","SOLUSD",1755281871479,7.59703602,185.54,185.53,11.61868934]
["bitfinex","SOLUSD",1755281871899,0.06,185.56,185.53,11.61868934]
["bitfinex","SOLUSD",1755281872089,0.06,185.56,185.55,5.54872545]
["bitfinex","SOLUSD",1755281872518,0.06,185.56,185.55,6.22872545]
["bitfinex","SOLUSD",1755281874040,0.06,185.56,185.55,11.61810836]
["bitfinex","SOLUSD",1755281875742,0.06,185.56,185.55,5.54872545]
["bitfinex","SOLUSD",1755281875912,0.06,185.56,185.55,6.22872545]
["bitfinex","SOLUSD",1755281876113,0.06,185.56,185.55,5.54872545]
["bitfinex","SOLUSD",1755281876333,3.66272233,185.56,185.55,5.54872545]
["bitfinex","SOLUSD",1755281876509,7.66545248,185.56,185.55,5.54872545]
["bitfinex","SOLUSD",1755281876714,7.66545248,185.56,185.53,5.54872546]
["bitfinex","SOLUSD",1755281876915,3.60272233,185.55,185.53,5.54872546]
["bitfinex","SOLUSD",1755281877130,0.06,185.56,185.53,5.54872546]
["bitfinex","SOLUSD",1755281877330,3.60377719,185.55,185.53,5.54872546]
["bitfinex","SOLUSD",1755281877634,0.06,185.56,185.53,5.54872546]
["bitfinex","SOLUSD",1755281877838,3.6048113,185.55,185.53,6.22872546]
["bitfinex","SOLUSD",1755281878036,0.06,185.56,185.53,0.68000001]
["bitfinex","SOLUSD",1755281878214,3.60514285,185.55,185.54,5.54872545]
["bitfinex","SOLUSD",1755281878539,13.87870398,185.55,185.53,1e-08]
["bitfinex","SOLUSD",1755281878742,18.36798827,185.54,185.53,1e-08]
["bitfinex","SOLUSD",1755281879116,13.87870398,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755281879436,57.10220382,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281879615,62.4921677,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281880615,57.98866786,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755281882139,99.09488343,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755281882340,99.09488343,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755281882523,13.87870398,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281883806,19.26654219,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281884039,52.43781674,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281884206,57.98654219,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281884650,57.26654219,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281884852,57.98654219,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281885838,62.49123738,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281886754,69.46494535,185.52,185.5,0.03]
["bitfinex","SOLUSD",1755281887049,39.87628777,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755281887247,44.3792397,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1755281887454,44.3792397,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755281887455,41.10621557,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1755281887617,60.37333891,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755281887844,26.0,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281888040,77.87628777,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281888269,83.10103521,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281888448,78.59628777,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755281888775,15.10621557,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1755281888939,27.93542409,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1755281889137,28.98250334,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1755281889640,20.49879538,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1755281889846,73.09508315,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1755281890540,78.54375133,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1755281890940,26.0,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755281891167,72.32756232,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755281891349,78.59628777,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755281891555,83.99003102,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755281893143,79.98761155,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755281893976,99.07158769,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755281894673,44.52537212,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755281894972,64.72,185.4,185.39,0.68000001]
["bitfinex","SOLUSD",1755281895174,15.10621557,185.43,185.39,0.68000001]
["bitfinex","SOLUSD",1755281895175,38.74,185.42,185.39,0.68000001]
["bitfinex","SOLUSD",1755281895760,0.72,185.41,185.39,1e-08]
["bitfinex","SOLUSD",1755281895958,44.28872545,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755281896487,38.74,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755281896667,44.28872545,185.4,185.39,1e-08]
["bitfinex","SOLUSD",1755281897491,38.74,185.4,185.39,0.72000001]
["bitfinex","SOLUSD",1755281897679,38.74,185.41,185.39,0.72000001]
["bitfinex","SOLUSD",1755281897885,44.13328002,185.42,185.4,0.72]
["bitfinex","SOLUSD",1755281898066,49.68200547,185.42,185.4,0.72]
["bitfinex","SOLUSD",1755281899276,49.68200547,185.42,185.41,0.72]
["bitfinex","SOLUSD",1755281899777,49.68200547,185.42,185.39,0.72000001]
["bitfinex","SOLUSD",1755281901876,0.72,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755281902184,13.81503249,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755281902387,28.92124806,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755281902694,39.81503249,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755281902905,77.83503249,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755281903403,68.31450332,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755281903579,64.74,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755281904108,9.74462143,185.43,185.4,6.29872545]
["bitfinex","SOLUSD",1755281904275,9.74462143,185.43,185.42,5.54872545]
["bitfinex","SOLUSD",1755281904471,9.74462143,185.43,185.42,6.26872545]
["bitfinex","SOLUSD",1755281905180,3.57539251,185.49,185.42,6.26872545]
["bitfinex","SOLUSD",1755281905504,44.13054498,185.51,185.47,5.54872545]
["bitfinex","SOLUSD",1755281905679,3.97512423,185.5,185.48,0.72]
["bitfinex","SOLUSD",1755281906008,5.39089576,185.5,185.46,0.72]
["bitfinex","SOLUSD",1755281906297,49.67934567,185.51,185.47,0.72]
["bitfinex","SOLUSD",1755281906514,44.13062022,185.51,185.48,0.72]
["bitfinex","SOLUSD",1755281906703,0.06,185.53,185.49,6.26872545]
["bitfinex","SOLUSD",1755281906877,44.34872545,185.53,185.5,0.72]
["bitfinex","SOLUSD",1755281907075,3.57995804,185.52,185.48,6.26872545]
["bitfinex","SOLUSD",1755281907298,38.8,185.53,185.49,0.72]
["bitfinex","SOLUSD",1755281907501,3.58031159,185.52,185.49,0.72]
["bitfinex","SOLUSD",1755281908006,8.97059729,185.52,185.42,39.48247552]
["bitfinex","SOLUSD",1755281908182,8.97059729,185.52,185.48,5.54872545]
["bitfinex","SOLUSD",1755281908504,8.97059729,185.52,185.46,0.72]
["bitfinex","SOLUSD",1755281908505,15.23932274,185.52,185.47,5.54872545]
["bitfinex","SOLUSD",1755281908710,3.58303178,185.51,185.46,5.54872545]
["bitfinex","SOLUSD",1755281909010,3.58303178,185.51,185.47,6.26872545]
["bitfinex","SOLUSD",1755281909498,8.9736166,185.51,185.48,0.72]
["bitfinex","SOLUSD",1755281910318,8.9736166,185.51,185.47,5.54872545]
["bitfinex","SOLUSD",1755281910513,5.39058482,185.51,185.47,5.54872545]
["bitfinex","SOLUSD",1755281910721,8.9736166,185.51,185.47,6.26872545]
["bitfinex","SOLUSD",1755281910898,14.52234205,185.51,185.46,5.54872545]
["bitfinex","SOLUSD",1755281911108,10.93931027,185.51,185.46,6.26872545]
["bitfinex","SOLUSD",1755281911310,5.39058482,185.51,185.47,0.72]
["bitfinex","SOLUSD",1755281911615,6.11058482,185.51,185.47,0.72]
["bitfinex","SOLUSD",1755281911821,9.69476016,185.51,185.47,0.72]
["bitfinex","SOLUSD",1755281912398,8.97476016,185.51,185.47,6.26872545]
["bitfinex","SOLUSD",1755281912596,5.39058482,185.51,185.47,6.26872545]
["bitfinex","SOLUSD",1755281912920,5.39058482,185.51,185.48,6.26872545]
["bitfinex","SOLUSD",1755281913083,5.39058482,185.51,185.48,0.72]
["bitfinex","SOLUSD",1755281914047,3.58417534,185.52,185.49,6.26872545]
["bitfinex","SOLUSD",1755281914225,0.06,185.53,185.51,5.54872545]
["bitfinex","SOLUSD",1755281914524,0.06,185.53,185.52,6.26872545]
["bitfinex","SOLUSD",1755281915394,0.06,185.53,185.52,5.54872545]
["bitfinex","SOLUSD",1755281915925,0.06,185.53,185.52,6.26872545]
["bitfinex","SOLUSD",1755281916625,0.06,185.53,185.52,0.72]
["bitfinex","SOLUSD",1755281916824,0.06,185.53,185.52,5.54872545]
["bitfinex","SOLUSD",1755281918247,0.06,185.53,185.52,6.26872545]
["bitfinex","SOLUSD",1755281918448,0.06,185.53,185.52,5.54872545]
["bitfinex","SOLUSD",1755281919832,0.06,185.53,185.52,6.26872545]
["bitfinex","SOLUSD",1755281920243,0.06,185.53,185.52,11.65897987]
["bitfinex","SOLUSD",1755281921235,0.06,185.53,185.52,17.20770532]
["bitfinex","SOLUSD",1755281921441,0.06,185.53,185.52,11.65897987]
["bitfinex","SOLUSD",1755281921833,0.06,185.53,185.52,50.35897987]
["bitfinex","SOLUSD",1755281922029,0.06,185.53,185.52,55.90770532]
["bitfinex","SOLUSD",1755281922231,0.06,185.53,185.52,71.01392089]
["bitfinex","SOLUSD",1755281923325,0.06,185.53,185.52,65.46519544]
["bitfinex","SOLUSD",1755281923543,0.06,185.53,185.52,50.35897987]
["bitfinex","SOLUSD",1755281923753,0.06,185.53,185.52,85.46872545]
["bitfinex","SOLUSD",1755281924061,0.06,185.53,185.52,84.74872545]
["bitfinex","SOLUSD",1755281924430,0.06,185.53,185.52,85.46872545]
["bitfinex","SOLUSD",1755281925654,0.06,185.53,185.52,90.85897987]
["bitfinex","SOLUSD",1755281926234,0.06,185.53,185.52,105.96519544]
["bitfinex","SOLUSD",1755281926435,0.06,185.53,185.52,111.51392089]
["bitfinex","SOLUSD",1755281926640,0.06,185.53,185.52,90.85897987]
["bitfinex","SOLUSD",1755281931759,0.06,185.53,185.52,111.51392089]
["bitfinex","SOLUSD",1755281932063,0.06,185.55,185.54,20.65494102]
["bitfinex","SOLUSD",1755281932273,0.06,185.56,185.55,41.10621557]
["bitfinex","SOLUSD",1755281932440,0.06,185.56,185.55,47.33494102]
["bitfinex","SOLUSD",1755281933663,0.06,185.56,185.55,52.72432393]
["bitfinex","SOLUSD",1755281934056,0.06,185.56,185.55,91.40432393]
["bitfinex","SOLUSD",1755281934257,0.06,185.56,185.55,76.29810836]
["bitfinex","SOLUSD",1755281935268,0.06,185.56,185.55,70.22872545]
["bitfinex","SOLUSD",1755281935679,0.06,185.56,185.55,31.54872545]
["bitfinex","SOLUSD",1755281935852,0.06,185.56,185.55,75.61810836]
["bitfinex","SOLUSD",1755281936655,0.06,185.56,185.55,70.22872545]
["bitfinex","SOLUSD",1755281936856,0.06,185.56,185.55,44.22872545]
["bitfinex","SOLUSD",1755281939261,0.06,185.56,185.55,49.61810836]
["bitfinex","SOLUSD",1755281939953,0.06,185.56,185.55,50.29810836]
["bitfinex","SOLUSD",1755281940600,0.06,185.56,185.55,65.40432393]
["bitfinex","SOLUSD",1755281942300,0.06,185.56,185.55,50.29810836]
["bitfinex","SOLUSD",1755281942467,0.06,185.56,185.55,10.93810836]
["bitfinex","SOLUSD",1755281942665,0.06,185.56,185.55,49.59810836]
["bitfinex","SOLUSD",1755281942870,0.06,185.56,185.55,128.79810836]
["bitfinex","SOLUSD",1755281943386,0.06,185.56,185.55,129.47810836]
["bitfinex","SOLUSD",1755281943692,0.06,185.56,185.55,128.79810836]
["bitfinex","SOLUSD",1755281944306,0.06,185.56,185.55,129.47810836]
["bitfinex","SOLUSD",1755281944475,0.06,185.56,185.55,84.74872545]
["bitfinex","SOLUSD",1755281944680,0.78,185.56,185.55,123.40872545]
["bitfinex","SOLUSD",1755281945175,0.06,185.56,185.55,123.40872545]
["bitfinex","SOLUSD",1755281947200,0.78,185.56,185.55,123.40872545]
["bitfinex","SOLUSD",1755281948486,0.06,185.56,185.55,123.40872545]
["bitfinex","SOLUSD",1755281948912,0.06,185.56,185.55,44.20872545]
["bitfinex","SOLUSD",1755281949695,0.06,185.56,185.55,38.66]
["bitfinex","SOLUSD",1755281949886,0.06,185.56,185.55,44.20872545]
["bitfinex","SOLUSD",1755281950087,0.06,185.56,185.55,38.66]
["bitfinex","SOLUSD",1755281950321,0.06,185.56,185.55,44.20872545]
["bitfinex","SOLUSD",1755281950988,0.78,185.56,185.55,38.66]
["bitfinex","SOLUSD",1755281951189,0.78,185.56,185.54,5.54872545]
["bitfinex","SOLUSD",1755281951410,0.72,185.55,185.54,5.54872545]
["bitfinex","SOLUSD",1755281951718,0.72,185.55,185.54,44.20872545]
["bitfinex","SOLUSD",1755281952213,0.06,185.56,185.54,44.20872545]
["bitfinex","SOLUSD",1755281952414,0.72,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755281952600,0.72,185.55,185.54,38.66]
["bitfinex","SOLUSD",1755281952910,4.32633592,185.55,185.54,38.66]
["bitfinex","SOLUSD",1755281953413,13.88332154,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755281953713,4.32633592,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281954221,0.72,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281954386,6.10967338,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281956330,11.65839883,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281957091,15.67210597,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281957308,19.28301292,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281959420,34.38922849,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281960118,34.38704996,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281962313,19.28083439,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281962491,19.27854138,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281962693,15.26930578,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281965846,14.54930578,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281966147,3.61090695,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281966312,9.00036807,185.55,185.53,0.69]
["bitfinex","SOLUSD",1755281966928,6.23872545,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281967128,9.8496324,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281967514,24.95584797,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755281967806,26.0,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281968007,35.1596324,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281968232,35.8496324,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281968713,35.1596324,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281968914,35.8496324,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281970039,41.23988682,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281970838,35.69116137,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281971145,41.23988682,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281973839,14.54988682,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281974041,10.93897987,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281976631,11.62897987,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281976828,10.93897987,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281978128,11.62897987,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281978326,15.23382144,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281979362,14.54382144,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281979525,10.93897987,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281979847,11.62897987,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281980150,14.54382144,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281980535,10.93897987,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281981731,5.39001198,185.53,185.51,0.69]
["bitfinex","SOLUSD",1755281982158,6.23872545,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281982730,59.98494102,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281983065,3.60405796,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755281983367,0.06,185.55,185.51,6.23872545]
["bitfinex","SOLUSD",1755281983670,0.06,185.55,185.52,6.20872545]
["bitfinex","SOLUSD",1755281983962,0.06,185.55,185.53,5.54872545]
["bitfinex","SOLUSD",1755281984461,0.06,185.55,185.54,0.66]
["bitfinex","SOLUSD",1755281984655,0.06,185.55,185.54,6.20872545]
["bitfinex","SOLUSD",1755281986553,0.06,185.55,185.52,0.68]
["bitfinex","SOLUSD",1755281987874,0.06,185.55,185.52,6.22872545]
["bitfinex","SOLUSD",1755281988447,0.06,185.55,185.53,0.68]
["bitfinex","SOLUSD",1755281990955,0.06,185.55,185.51,0.03]
["bitfinex","SOLUSD",1755281991145,0.76,185.55,185.51,0.03]
["bitfinex","SOLUSD",1755281991476,0.06,185.55,185.52,0.68]
["bitfinex","SOLUSD",1755281992480,3.67405666,185.55,185.52,0.68]
["bitfinex","SOLUSD",1755281992998,9.76370275,185.55,185.51,5.57872545]
["bitfinex","SOLUSD",1755281993286,3.61405666,185.54,185.51,6.25872545]
["bitfinex","SOLUSD",1755281994194,9.00375369,185.54,185.51,6.25872545]
["bitfinex","SOLUSD",1755281994375,9.00375369,185.54,185.51,0.71]
["bitfinex","SOLUSD",1755281994570,9.00375369,185.54,185.51,6.25872545]
["bitfinex","SOLUSD",1755281995083,3.61405666,185.54,185.52,0.68]
["bitfinex","SOLUSD",1755281995387,7.63450263,185.53,185.52,0.68]
["bitfinex","SOLUSD",1755281995591,4.02044597,185.53,185.52,0.68]
["bitfinex","SOLUSD",1755281995776,7.63450263,185.53,185.52,0.68]
["bitfinex","SOLUSD",1755281995969,4.02044597,185.53,185.52,0.68]
["bitfinex","SOLUSD",1755281996162,7.63450263,185.53,185.52,0.68]
["bitfinex","SOLUSD",1755281997894,7.63450263,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755281998191,5.44938291,185.55,185.51,6.25872545]
["bitfinex","SOLUSD",1755281998359,7.6445571,185.54,185.51,6.25872545]
["bitfinex","SOLUSD",1755281998565,7.6445571,185.53,185.51,6.25872545]
["bitfinex","SOLUSD",1755281998784,6.14938291,185.55,185.51,6.25872545]
["bitfinex","SOLUSD",1755281999093,8.3445571,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755281999263,13.03452101,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755281999459,7.6445571,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755282000076,7.6445571,185.52,185.51,0.71]
["bitfinex","SOLUSD",1755282000296,7.6445571,185.52,185.51,6.25872545]
["bitfinex","SOLUSD",1755282000510,0.06,185.55,185.51,6.25872545]
["bitfinex","SOLUSD",1755282000711,0.06,185.56,185.51,6.25872545]
["bitfinex","SOLUSD",1755282000712,0.06,185.56,185.54,5.54872545]
["bitfinex","SOLUSD",1755282000895,0.06,185.56,185.55,44.68766374]
["bitfinex","SOLUSD",1755282001074,0.06,185.56,185.55,45.36766374]
["bitfinex","SOLUSD",1755282001401,0.06,185.56,185.55,50.21810836]
["bitfinex","SOLUSD",1755282001772,0.06,185.56,185.55,76.21810836]
["bitfinex","SOLUSD",1755282001973,0.06,185.57,185.56,15.10621557]
["bitfinex","SOLUSD",1755282002279,0.06,185.58,185.56,100.53494102]
["bitfinex","SOLUSD",1755282002481,0.06,185.59,185.57,32.76760565]
["bitfinex","SOLUSD",1755282002689,0.06,185.59,185.58,31.54872545]
["bitfinex","SOLUSD",1755282002996,0.06,185.59,185.58,32.22872545]
["bitfinex","SOLUSD",1755282003400,0.06,185.59,185.58,38.1560883]
["bitfinex","SOLUSD",1755282003898,0.06,185.59,185.58,76.7560883]
["bitfinex","SOLUSD",1755282004100,0.06,185.59,185.58,71.20736285]
["bitfinex","SOLUSD",1755282004302,0.06,185.59,185.58,76.7560883]
["bitfinex","SOLUSD",1755282004480,0.06,185.59,185.58,76.21723714]
["bitfinex","SOLUSD",1755282004988,0.06,185.59,185.58,70.82872545]
["bitfinex","SOLUSD",1755282005491,0.06,185.59,185.58,76.21723714]
["bitfinex","SOLUSD",1755282006086,0.06,185.59,185.58,44.14872545]
["bitfinex","SOLUSD",1755282006272,0.06,185.59,185.58,38.6]
["bitfinex","SOLUSD",1755282006478,0.06,185.59,185.58,44.14872545]
["bitfinex","SOLUSD",1755282006677,0.06,185.59,185.58,44.82872545]
["bitfinex","SOLUSD",1755282007179,0.06,185.59,185.58,44.14872545]
["bitfinex","SOLUSD",1755282007976,0.06,185.59,185.58,44.82872545]
["bitfinex","SOLUSD",1755282008375,0.06,185.59,185.58,44.14872545]
["bitfinex","SOLUSD",1755282008800,0.06,185.59,185.58,38.6]
["bitfinex","SOLUSD",1755282009004,0.06,185.59,185.58,44.14872545]
["bitfinex","SOLUSD",1755282012707,0.06,185.59,185.58,44.82872545]
["bitfinex","SOLUSD",1755282013307,0.06,185.59,185.58,39.28]
["bitfinex","SOLUSD",1755282013507,0.06,185.59,185.58,44.82872545]
["bitfinex","SOLUSD",1755282013904,0.06,185.59,185.58,50.21723714]
["bitfinex","SOLUSD",1755282016800,0.06,185.59,185.58,129.41723714]
["bitfinex","SOLUSD",1755282019234,0.06,185.59,185.58,91.32345271]
["bitfinex","SOLUSD",1755282019424,0.06,185.6,185.58,65.86230387]
["bitfinex","SOLUSD",1755282019626,0.06,185.62,185.61,46.65494102]
["bitfinex","SOLUSD",1755282019797,0.06,185.62,185.61,85.21494102]
["bitfinex","SOLUSD",1755282020114,0.06,185.62,185.61,85.93494102]
["bitfinex","SOLUSD",1755282020332,0.06,185.62,185.61,88.09307902]
["bitfinex","SOLUSD",1755282020511,0.06,185.62,185.61,93.48071977]
["bitfinex","SOLUSD",1755282025031,0.06,185.62,185.61,77.6545042]
["bitfinex","SOLUSD",1755282026329,0.74,185.62,185.58,79.2]
["bitfinex","SOLUSD",1755282026548,0.68,185.61,185.55,79.2]
["bitfinex","SOLUSD",1755282026711,0.68,185.61,185.57,7.70756145]
["bitfinex","SOLUSD",1755282027055,0.68,185.61,185.58,38.54]
["bitfinex","SOLUSD",1755282027732,0.68,185.61,185.59,5.54872545]
["bitfinex","SOLUSD",1755282027920,0.68,185.6,185.58,38.54]
["bitfinex","SOLUSD",1755282029510,5.38764075,185.61,185.58,38.54]
["bitfinex","SOLUSD",1755282029832,0.68,185.59,185.58,38.54]
["bitfinex","SOLUSD",1755282030206,6.12742311,185.62,185.58,44.08872545]
["bitfinex","SOLUSD",1755282030406,0.06,185.62,185.6,5.54872545]
["bitfinex","SOLUSD",1755282030633,0.06,185.62,185.6,44.08872545]
["bitfinex","SOLUSD",1755282031025,0.68,185.61,185.6,38.54]
["bitfinex","SOLUSD",1755282031721,6.06764075,185.61,185.6,38.54]
["bitfinex","SOLUSD",1755282032335,6.06764075,185.61,185.59,38.54]
["bitfinex","SOLUSD",1755282032527,0.68,185.6,185.59,38.54]
["bitfinex","SOLUSD",1755282034134,5.4473505,185.62,185.59,38.54]
["bitfinex","SOLUSD",1755282034445,6.1273505,185.62,185.59,38.54]
["bitfinex","SOLUSD",1755282034814,5.4473505,185.62,185.59,38.54]
["bitfinex","SOLUSD",1755282035020,0.06,185.62,185.59,44.80872545]
["bitfinex","SOLUSD",1755282035530,0.06,185.62,185.6,6.26872545]
["bitfinex","SOLUSD",1755282035733,0.06,185.62,185.61,5.54872545]
["bitfinex","SOLUSD",1755282035938,0.06,185.62,185.61,38.54]
["bitfinex","SOLUSD",1755282036235,0.06,185.62,185.61,44.08872545]
["bitfinex","SOLUSD",1755282037538,0.06,185.62,185.61,38.54]
["bitfinex","SOLUSD",1755282038137,0.06,185.62,185.61,44.08872545]
["bitfinex","SOLUSD",1755282039215,0.06,185.62,185.61,44.80872545]
["bitfinex","SOLUSD",1755282039652,0.06,185.62,185.61,129.3963662]
["bitfinex","SOLUSD",1755282040017,0.06,185.62,185.61,131.5546202]
["bitfinex","SOLUSD",1755282041144,0.06,185.62,185.61,146.66083577]
["bitfinex","SOLUSD",1755282045843,0.06,185.64,185.63,26.0]
["bitfinex","SOLUSD",1755282046046,0.06,185.66,185.63,26.0]
["bitfinex","SOLUSD",1755282046047,0.06,185.66,185.64,52.20366647]
["bitfinex","SOLUSD",1755282046226,0.06,185.66,185.65,59.17494102]
["bitfinex","SOLUSD",1755282046417,0.06,185.66,185.65,59.89494102]
["bitfinex","SOLUSD",1755282046655,0.06,185.66,185.65,62.05261302]
["bitfinex","SOLUSD",1755282047224,0.06,185.66,185.65,67.43909295]
["bitfinex","SOLUSD",1755282049342,0.06,185.66,185.65,146.63909295]
["bitfinex","SOLUSD",1755282050131,0.06,185.66,185.65,130.81287738]
["bitfinex","SOLUSD",1755282050949,0.06,185.66,185.65,128.65520538]
["bitfinex","SOLUSD",1755282051325,0.06,185.66,185.65,84.74872545]
["bitfinex","SOLUSD",1755282051526,0.75,185.66,185.59,0.03]
["bitfinex","SOLUSD",1755282051729,0.75,185.66,185.63,5.54872545]
["bitfinex","SOLUSD",1755282052048,0.75,185.66,185.64,38.5]
["bitfinex","SOLUSD",1755282055157,5.54872545,185.65,185.61,2.158371]
["bitfinex","SOLUSD",1755282055344,6.23872545,185.64,185.6,0.03]
["bitfinex","SOLUSD",1755282055522,5.54872545,185.63,185.6,0.03]
["bitfinex","SOLUSD",1755282055727,0.69,185.63,185.6,0.03]
["bitfinex","SOLUSD",1755282055927,5.54872545,185.64,185.6,0.03]
["bitfinex","SOLUSD",1755282055928,0.69,185.62,185.6,0.03]
["bitfinex","SOLUSD",1755282056249,0.69,185.62,185.6,5.57872545]
["bitfinex","SOLUSD",1755282056554,3.61247629,185.65,185.61,44.04872545]
["bitfinex","SOLUSD",1755282056727,3.61247629,185.65,185.61,38.5]
["bitfinex","SOLUSD",1755282056922,0.69,185.64,185.62,5.54872545]
["bitfinex","SOLUSD",1755282057227,4.30247629,185.65,185.63,5.54872545]
["bitfinex","SOLUSD",1755282057844,0.69,185.64,185.63,5.54872545]
["bitfinex","SOLUSD",1755282058151,0.69,185.64,185.62,5.54872545]
["bitfinex","SOLUSD",1755282058648,3.61247629,185.65,185.63,44.04872545]
["bitfinex","SOLUSD",1755282058847,4.36247629,185.66,185.63,44.04872545]
["bitfinex","SOLUSD",1755282059046,4.30247629,185.65,185.63,44.04872545]
["bitfinex","SOLUSD",1755282059250,3.61247629,185.65,185.63,44.04872545]
["bitfinex","SOLUSD",1755282060036,0.06,185.66,185.64,6.26872545]
["bitfinex","SOLUSD",1755282060234,0.06,185.66,185.65,44.04872545]
["bitfinex","SOLUSD",1755282060440,0.75,185.66,185.65,38.5]
["bitfinex","SOLUSD",1755282060851,4.7616634,185.66,185.61,79.2]
["bitfinex","SOLUSD",1755282061048,4.7616634,185.66,185.63,44.04872545]
["bitfinex","SOLUSD",1755282061049,4.0111705,185.65,185.63,44.04872545]
["bitfinex","SOLUSD",1755282061360,0.69,185.64,185.63,44.04872545]
["bitfinex","SOLUSD",1755282062443,6.13620796,185.66,185.63,44.04872545]
["bitfinex","SOLUSD",1755282062651,4.70170792,185.65,185.63,44.04872545]
["bitfinex","SOLUSD",1755282062850,0.69,185.64,185.63,5.54872545]
["bitfinex","SOLUSD",1755282063039,0.69,185.64,185.61,79.2]
["bitfinex","SOLUSD",1755282063040,0.69,185.64,185.62,38.5]
["bitfinex","SOLUSD",1755282063249,9.74652965,185.66,185.62,44.04872545]
["bitfinex","SOLUSD",1755282063442,4.70127433,185.65,185.62,44.04872545]
["bitfinex","SOLUSD",1755282063644,0.69,185.65,185.62,44.04872545]
["bitfinex","SOLUSD",1755282063952,0.69,185.64,185.62,44.04872545]
["bitfinex","SOLUSD",1755282064568,0.69,185.63,185.62,38.5]
["bitfinex","SOLUSD",1755282064744,0.69,185.63,185.6,44.05872545]
["bitfinex","SOLUSD",1755282065054,0.69,185.62,185.6,44.05872545]
["bitfinex","SOLUSD",1755282065247,3.60962225,185.64,185.61,5.54872545]
["bitfinex","SOLUSD",1755282065451,4.35962225,185.66,185.62,5.54872545]
["bitfinex","SOLUSD",1755282065763,4.01153123,185.65,185.62,5.54872545]
["bitfinex","SOLUSD",1755282065973,4.01153123,185.64,185.62,5.54872545]
["bitfinex","SOLUSD",1755282066143,4.35962225,185.66,185.62,44.02872545]
["bitfinex","SOLUSD",1755282066463,4.01138085,185.65,185.62,44.05872545]
["bitfinex","SOLUSD",1755282066632,4.01138085,185.64,185.62,44.05872545]
["bitfinex","SOLUSD",1755282066837,9.74585781,185.66,185.62,44.05872545]
["bitfinex","SOLUSD",1755282067035,4.01317851,185.65,185.63,5.54872545]
["bitfinex","SOLUSD",1755282067367,4.70317851,185.65,185.62,44.05872545]
["bitfinex","SOLUSD",1755282067535,0.69,185.65,185.62,44.05872545]
["bitfinex","SOLUSD",1755282067737,0.06,185.66,185.64,5.54872545]
["bitfinex","SOLUSD",1755282068072,0.06,185.66,185.65,5.54872545]
["bitfinex","SOLUSD",1755282068460,10.14976023,185.66,185.64,44.02872545]
["bitfinex","SOLUSD",1755282068657,0.69,185.65,185.64,38.48]
["bitfinex","SOLUSD",1755282068875,4.70289993,185.65,185.62,38.51]
["bitfinex","SOLUSD",1755282069076,0.69,185.64,185.62,38.51]
["bitfinex","SOLUSD",1755282069268,9.74585563,185.66,185.62,44.05872545]
["bitfinex","SOLUSD",1755282069493,4.01367308,185.65,185.63,5.54872545]
["bitfinex","SOLUSD",1755282069784,4.01367308,185.65,185.64,5.54872545]
["bitfinex","SOLUSD",1755282070169,4.01367308,185.65,185.63,5.54872545]
["bitfinex","SOLUSD",1755282070683,0.06,185.66,185.64,44.74872545]
["bitfinex","SOLUSD",1755282070884,4.0725379,185.66,185.65,5.54872545]
["bitfinex","SOLUSD",1755282071062,0.06,185.66,185.65,6.26872545]
["bitfinex","SOLUSD",1755282072758,0.06,185.66,185.65,11.65520538]
["bitfinex","SOLUSD",1755282074795,0.06,185.66,185.65,13.81299338]
["bitfinex","SOLUSD",1755282076178,0.06,185.66,185.65,28.91920895]
["bitfinex","SOLUSD",1755282076385,0.06,185.67,185.66,15.10621557]
["bitfinex","SOLUSD",1755282076586,0.06,185.67,185.66,59.82494102]
["bitfinex","SOLUSD",1755282076770,0.06,185.67,185.66,65.21113082]
["bitfinex","SOLUSD",1755282077089,0.06,185.67,185.66,67.36868682]
["bitfinex","SOLUSD",1755282077390,0.06,185.7,185.66,146.56868682]
["bitfinex","SOLUSD",1755282077566,0.06,185.7,185.67,0.71]
["bitfinex","SOLUSD",1755282077893,0.06,185.7,185.69,5.54872545]
["bitfinex","SOLUSD",1755282078196,3.61168691,185.77,185.7,15.10621557]
["bitfinex","SOLUSD",1755282078494,4.01217821,185.76,185.71,44.00872545]
["bitfinex","SOLUSD",1755282078692,3.61168691,185.78,185.71,53.71515209]
["bitfinex","SOLUSD",1755282078892,4.01181108,185.77,185.71,53.71515209]
["bitfinex","SOLUSD",1755282079193,4.01181108,185.76,185.71,48.16642664]
["bitfinex","SOLUSD",1755282079369,0.7,185.75,185.71,53.71515209]
["bitfinex","SOLUSD",1755282079569,0.7,185.77,185.71,53.71515209]
["bitfinex","SOLUSD",1755282079763,4.01045657,185.76,185.71,50.10346509]
["bitfinex","SOLUSD",1755282079973,4.71045657,185.76,185.71,50.10346509]
["bitfinex","SOLUSD",1755282080165,0.7,185.76,185.71,50.10346509]
["bitfinex","SOLUSD",1755282080775,0.7,185.76,185.71,53.71515209]
["bitfinex","SOLUSD",1755282081174,0.7,185.75,185.71,49.39346509]
["bitfinex","SOLUSD",1755282081388,0.7,185.77,185.71,50.10346509]
["bitfinex","SOLUSD",1755282081585,4.00859704,185.76,185.71,65.20968066]
["bitfinex","SOLUSD",1755282081997,4.00859704,185.76,185.71,144.40968066]
["bitfinex","SOLUSD",1755282082495,0.7,185.75,185.71,128.59346509]
["bitfinex","SOLUSD",1755282082697,0.7,185.75,185.71,123.04473964]
["bitfinex","SOLUSD",1755282082900,0.7,185.75,185.71,128.59346509]
["bitfinex","SOLUSD",1755282083903,0.06,185.74,185.71,128.59346509]
["bitfinex","SOLUSD",1755282085085,0.06,185.74,185.71,129.30346509]
["bitfinex","SOLUSD",1755282085684,0.06,185.74,185.71,123.04473964]
["bitfinex","SOLUSD",1755282085886,0.06,185.74,185.71,128.59346509]
["bitfinex","SOLUSD",1755282086593,0.76,185.72,185.71,123.20872545]
["bitfinex","SOLUSD",1755282087100,0.76,185.72,185.71,44.00872545]
["bitfinex","SOLUSD",1755282087288,0.76,185.72,185.71,38.46]
["bitfinex","SOLUSD",1755282089017,6.1444497,185.72,185.7,38.44]
["bitfinex","SOLUSD",1755282089300,0.7,185.71,185.7,38.44]
["bitfinex","SOLUSD",1755282090502,4.70407101,185.71,185.7,38.44]
["bitfinex","SOLUSD",1755282090710,4.70407101,185.71,185.69,38.44]
["bitfinex","SOLUSD",1755282090915,0.7,185.7,185.69,38.44]
["bitfinex","SOLUSD",1755282094023,0.7,185.7,185.65,0.03]
["bitfinex","SOLUSD",1755282094024,6.08502961,185.7,185.65,0.03]
["bitfinex","SOLUSD",1755282094231,11.63375506,185.7,185.65,0.03]
["bitfinex","SOLUSD",1755282094538,0.7,185.69,185.66,38.44]
["bitfinex","SOLUSD",1755282095226,6.08572079,185.68,185.66,38.44]
["bitfinex","SOLUSD",1755282095403,0.7,185.68,185.66,38.44]
["bitfinex","SOLUSD",1755282096902,6.08561186,185.68,185.66,38.44]
["bitfinex","SOLUSD",1755282097930,0.7,185.67,185.65,0.03]
["bitfinex","SOLUSD",1755282098727,5.38561186,185.68,185.65,0.03]
["bitfinex","SOLUSD",1755282099032,0.7,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755282099729,15.63556678,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755282100032,19.23650293,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755282100926,13.68777748,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755282101115,19.23650293,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755282101725,15.2358514,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755282102038,19.23244267,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755282103108,13.68371722,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755282103300,19.23244267,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755282103504,3.99659127,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755282103700,5.38613632,185.67,185.65,0.03]
["bitfinex","SOLUSD",1755282104835,0.7,185.67,185.65,0.03]
["bitfinex","SOLUSD",1755282105004,5.38567441,185.68,185.65,0.03]
["bitfinex","SOLUSD",1755282105203,3.99810525,185.67,185.65,0.03]
["bitfinex","SOLUSD",1755282105654,9.38402265,185.67,185.65,0.03]
["bitfinex","SOLUSD",1755282105935,10.22694,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755282106236,13.82437508,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755282106820,26.20366647,185.65,185.63,0.03]
["bitfinex","SOLUSD",1755282107022,72.2193161,185.64,185.63,1e-08]
["bitfinex","SOLUSD",1755282107222,41.10621557,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1755282107424,41.10621557,185.62,185.57,0.03]
["bitfinex","SOLUSD",1755282107425,54.25059065,185.62,185.57,0.03]
["bitfinex","SOLUSD",1755282107621,26.04287205,185.6,185.57,0.03]
["bitfinex","SOLUSD",1755282107824,12.98358066,185.6,185.57,0.03]
["bitfinex","SOLUSD",1755282108010,19.21230611,185.6,185.57,0.03]
["bitfinex","SOLUSD",1755282108207,5.38764864,185.61,185.57,0.03]
["bitfinex","SOLUSD",1755282108407,5.54872545,185.63,185.58,5.57872545]
["bitfinex","SOLUSD",1755282108607,3.99197433,185.62,185.59,0.74]
["bitfinex","SOLUSD",1755282109135,0.68,185.63,185.59,0.74]
["bitfinex","SOLUSD",1755282109364,3.98929225,185.62,185.59,0.74]
["bitfinex","SOLUSD",1755282109715,6.06654915,185.65,185.6,5.54872545]
["bitfinex","SOLUSD",1755282109935,0.68,185.64,185.6,0.71]
["bitfinex","SOLUSD",1755282110120,0.68,185.63,185.59,5.57872545]
["bitfinex","SOLUSD",1755282110446,5.54872545,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282110639,9.53635091,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282110949,4.66762546,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282111135,10.21635091,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282111652,15.60428194,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282111952,19.19359473,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282112116,13.64486928,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282112315,11.61665648,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282112523,13.64080983,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282112741,19.18953528,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282113268,19.18773267,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282113433,15.60023856,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282115361,15.59739617,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282115743,10.04867072,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282116048,15.59739617,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282116233,11.61665648,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282116944,10.93643867,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755282117546,39.12,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755282117547,38.44,185.62,185.6,0.71]
["bitfinex","SOLUSD",1755282117964,10.93555144,185.64,185.6,6.25872545]
["bitfinex","SOLUSD",1755282117965,5.38682599,185.64,185.6,6.25872545]
["bitfinex","SOLUSD",1755282118262,22.14613188,185.65,185.6,6.25872545]
["bitfinex","SOLUSD",1755282118667,0.68,185.64,185.6,6.25872545]
["bitfinex","SOLUSD",1755282118968,6.22872545,185.64,185.6,0.71]
["bitfinex","SOLUSD",1755282119135,5.54872545,185.64,185.59,0.03]
["bitfinex","SOLUSD",1755282119340,6.22872545,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755282119745,6.22872545,185.63,185.59,0.74]
["bitfinex","SOLUSD",1755282119970,0.68,185.63,185.59,0.74]
["bitfinex","SOLUSD",1755282120140,5.54872545,185.64,185.59,0.74]
["bitfinex","SOLUSD",1755282120468,11.61568805,185.64,185.59,0.74]
["bitfinex","SOLUSD",1755282120630,6.0669626,185.64,185.6,0.71]
["bitfinex","SOLUSD",1755282120834,10.53085327,185.65,185.61,0.71]
["bitfinex","SOLUSD",1755282121064,15.91741158,185.65,185.61,0.71]
["bitfinex","SOLUSD",1755282121271,16.59741158,185.65,185.61,0.71]
["bitfinex","SOLUSD",1755282121764,0.68,185.64,185.6,5.54872545]
["bitfinex","SOLUSD",1755282121979,21.46613703,185.65,185.59,6.28872545]
["bitfinex","SOLUSD",1755282122162,6.22872545,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755282122342,10.9363662,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755282122536,5.38764075,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755282122765,6.06764075,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755282123435,10.93607266,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755282123631,5.38683372,185.64,185.6,6.25872545]
["bitfinex","SOLUSD",1755282123854,15.91736578,185.65,185.6,5.54872545]
["bitfinex","SOLUSD",1755282124044,15.91736578,185.65,185.61,6.25872545]
["bitfinex","SOLUSD",1755282124397,15.91736578,185.65,185.61,0.71]
["bitfinex","SOLUSD",1755282124398,16.59736578,185.65,185.61,0.71]
["bitfinex","SOLUSD",1755282124571,16.59736578,185.65,185.6,5.54872545]
["bitfinex","SOLUSD",1755282124572,0.68,185.64,185.6,5.54872545]
["bitfinex","SOLUSD",1755282124867,0.68,185.64,185.6,6.25872545]
["bitfinex","SOLUSD",1755282127167,0.68,185.63,185.59,5.57872545]
["bitfinex","SOLUSD",1755282127367,0.68,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755282127368,6.22872545,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755282127674,10.93552051,185.64,185.6,0.71]
["bitfinex","SOLUSD",1755282127851,3.97500021,185.63,185.6,0.71]
["bitfinex","SOLUSD",1755282128173,10.04215086,185.63,185.59,5.57872545]
["bitfinex","SOLUSD",1755282128384,6.22872545,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755282128675,5.54872545,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282129051,0.68,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282129773,38.42,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755282129970,3.97917777,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755282130363,12.94975728,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755282130580,3.97917777,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282130878,5.38772041,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755282131165,3.98298116,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282131487,5.38772041,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755282131661,50.03616077,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755282131976,3.98313951,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755282132146,19.18472308,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755282132343,13.79791143,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282132574,8.24918598,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282132747,4.66313951,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282132945,10.21186496,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282133375,13.79638483,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282133676,19.18431586,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282133976,45.18431586,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282134188,60.29053143,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755282134354,31.54872545,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755282134554,78.19638483,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755282134975,15.10621557,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755282135273,26.0,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755282135572,77.51638483,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755282135780,83.5854773,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755282137158,98.69169287,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755282137363,15.10621557,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282137657,28.9026004,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282138258,34.29198331,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282138457,18.50576774,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282138672,13.63704229,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282138981,18.50576774,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282139180,13.11638483,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282139393,18.50576774,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282139678,13.11638483,185.55,185.54,0.70000001]
["bitfinex","SOLUSD",1755282139857,7.56765938,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282140058,14.92124787,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282140264,19.1847851,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282141274,34.29100067,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282141481,12.95605965,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282141662,18.5047851,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282141868,7.56667674,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282142178,3.98313951,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282142685,3.98313951,185.55,185.54,0.70000001]
["bitfinex","SOLUSD",1755282143864,3.98313951,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282144287,18.51041544,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282148480,19.19041544,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282149483,13.64168999,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282149683,19.19041544,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282150266,12.96168999,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282150467,18.51041544,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282150695,12.96168999,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282150895,18.51041544,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282151598,18.51041544,185.55,185.54,0.70000001]
["bitfinex","SOLUSD",1755282151782,12.96168999,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282152190,18.51041544,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282153080,12.96168999,185.55,185.54,0.70000001]
["bitfinex","SOLUSD",1755282153281,7.57230708,185.55,185.54,0.70000001]
["bitfinex","SOLUSD",1755282153699,43.84859411,185.58,185.54,6.24872546]
["bitfinex","SOLUSD",1755282153900,7.59716532,185.57,185.55,0.7]
["bitfinex","SOLUSD",1755282154203,0.06,185.58,185.56,5.54872545]
["bitfinex","SOLUSD",1755282154377,0.06,185.58,185.56,0.7]
["bitfinex","SOLUSD",1755282154579,7.6543748,185.58,185.56,0.7]
["bitfinex","SOLUSD",1755282154776,0.06,185.58,185.56,0.7]
["bitfinex","SOLUSD",1755282155096,0.06,185.58,185.57,0.7]
["bitfinex","SOLUSD",1755282155296,5.44863317,185.58,185.54,1e-08]
["bitfinex","SOLUSD",1755282155507,9.54652159,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282155795,3.59740781,185.57,185.55,0.7]
["bitfinex","SOLUSD",1755282156099,3.59740781,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282156100,15.21501177,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282156398,5.38887851,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282156582,3.59737694,185.57,185.55,0.7]
["bitfinex","SOLUSD",1755282156911,3.59737694,185.57,185.54,5.54872546]
["bitfinex","SOLUSD",1755282157085,8.98623153,185.57,185.54,6.24872546]
["bitfinex","SOLUSD",1755282157396,8.98628349,185.57,185.55,0.7]
["bitfinex","SOLUSD",1755282157620,9.66628349,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282158493,8.98628349,185.57,185.54,0.70000001]
["bitfinex","SOLUSD",1755282158694,43.84853079,185.58,185.55,0.7]
["bitfinex","SOLUSD",1755282158892,43.84853079,185.58,185.54,1e-08]
["bitfinex","SOLUSD",1755282159125,3.5954054,185.57,185.54,0.70000001]
["bitfinex","SOLUSD",1755282159617,43.84853079,185.58,185.55,0.7]
["bitfinex","SOLUSD",1755282159792,49.39725624,185.58,185.54,1e-08]
["bitfinex","SOLUSD",1755282159989,7.59068546,185.57,185.54,0.70000001]
["bitfinex","SOLUSD",1755282160194,3.59563659,185.57,185.54,0.70000001]
["bitfinex","SOLUSD",1755282160413,3.59563659,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282160617,4.27563659,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282161300,5.54872545,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282161506,9.54304005,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282161828,15.61242296,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282162028,19.20805955,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282162217,57.60805955,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282162810,52.0593341,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282163015,45.98995119,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282163317,7.58995119,185.55,185.54,0.70000001]
["bitfinex","SOLUSD",1755282163694,7.58995119,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282163899,12.9793341,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282164127,9.38369751,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282164338,12.9793341,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282164701,19.20805955,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282164907,12.9793341,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282166538,13.6993341,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282166736,12.9793341,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282167534,13.0393341,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282168934,7.64995119,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282169133,7.64995119,185.55,185.54,0.68000001]
["bitfinex","SOLUSD",1755282170238,7.64995119,185.55,185.54,6.22872546]
["bitfinex","SOLUSD",1755282170549,0.06,185.55,185.54,6.22872546]
["bitfinex","SOLUSD",1755282171010,0.06,185.55,185.54,11.61839884]
["bitfinex","SOLUSD",1755282175358,0.06,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282176572,3.65712921,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282176725,0.06,185.55,185.54,6.22872546]
["bitfinex","SOLUSD",1755282178146,0.06,185.55,185.54,11.61839884]
["bitfinex","SOLUSD",1755282178743,0.06,185.58,185.54,66.19879787]
["bitfinex","SOLUSD",1755282178940,0.06,185.58,185.57,5.54872545]
["bitfinex","SOLUSD",1755282179455,0.06,185.58,185.57,6.22872545]
["bitfinex","SOLUSD",1755282179964,0.06,185.58,185.57,11.61752751]
["bitfinex","SOLUSD",1755282183972,0.06,185.58,185.57,37.61752751]
["bitfinex","SOLUSD",1755282184270,0.06,185.58,185.57,40.31512771]
["bitfinex","SOLUSD",1755282184639,0.06,185.58,185.57,32.60768226]
["bitfinex","SOLUSD",1755282184866,0.06,185.58,185.57,37.61752751]
["bitfinex","SOLUSD",1755282187035,0.06,185.58,185.57,53.26262328]
["bitfinex","SOLUSD",1755282187338,0.06,185.59,185.58,15.10621557]
["bitfinex","SOLUSD",1755282187544,0.06,185.59,185.58,59.69494102]
["bitfinex","SOLUSD",1755282188556,0.06,185.59,185.58,65.62230387]
["bitfinex","SOLUSD",1755282189285,0.06,185.6,185.58,144.82230387]
["bitfinex","SOLUSD",1755282189449,0.06,185.61,185.6,31.54872545]
["bitfinex","SOLUSD",1755282189878,0.78,185.61,185.59,38.36]
["bitfinex","SOLUSD",1755282190063,0.78,185.61,185.6,5.54872545]
["bitfinex","SOLUSD",1755282190959,0.06,185.61,185.59,43.74814537]
["bitfinex","SOLUSD",1755282191166,0.06,185.61,185.6,5.54872545]
["bitfinex","SOLUSD",1755282191881,0.78,185.61,185.6,5.54872545]
["bitfinex","SOLUSD",1755282192184,0.78,185.61,185.58,38.36]
["bitfinex","SOLUSD",1755282192586,0.78,185.61,185.59,5.54872545]
["bitfinex","SOLUSD",1755282192759,0.72,185.6,185.58,43.90872545]
["bitfinex","SOLUSD",1755282192957,0.72,185.59,185.58,43.90872545]
["bitfinex","SOLUSD",1755282193260,0.72,185.59,185.56,84.5890049]
["bitfinex","SOLUSD",1755282193261,0.72,185.59,185.56,38.36]
["bitfinex","SOLUSD",1755282193463,0.72,185.58,185.56,38.36]
["bitfinex","SOLUSD",1755282193778,0.72,185.58,185.56,43.90872545]
["bitfinex","SOLUSD",1755282194770,0.72,185.58,185.56,38.36]
["bitfinex","SOLUSD",1755282194974,0.72,185.57,185.56,38.36]
["bitfinex","SOLUSD",1755282195363,0.68,185.59,185.56,43.90872545]
["bitfinex","SOLUSD",1755282195775,0.68,185.58,185.56,43.90872545]
["bitfinex","SOLUSD",1755282195979,0.68,185.6,185.56,43.90872545]
["bitfinex","SOLUSD",1755282196183,0.68,185.6,185.56,38.36]
["bitfinex","SOLUSD",1755282196388,6.06807211,185.6,185.56,38.36]
["bitfinex","SOLUSD",1755282196683,0.68,185.59,185.56,38.36]
["bitfinex","SOLUSD",1755282196861,5.38807211,185.6,185.56,38.36]
["bitfinex","SOLUSD",1755282196862,0.68,185.58,185.56,38.36]
["bitfinex","SOLUSD",1755282197994,10.93679756,185.6,185.56,38.36]
["bitfinex","SOLUSD",1755282198193,0.68,185.57,185.56,38.36]
["bitfinex","SOLUSD",1755282198668,0.68,185.59,185.56,38.36]
["bitfinex","SOLUSD",1755282198861,0.68,185.59,185.56,43.90872545]
["bitfinex","SOLUSD",1755282199579,0.68,185.58,185.56,38.36]
["bitfinex","SOLUSD",1755282200480,6.22872545,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282200989,5.54872545,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282201190,5.54872545,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282201570,6.22872545,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282202196,4.66870134,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282202378,15.6068097,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282202691,19.19729338,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282203912,6.06938291,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282204214,5.82213916,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282206715,5.3891675,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282207215,0.68,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282207414,11.61810836,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282207782,6.06938291,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282208383,5.38938291,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282208693,6.06938291,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282209710,11.61810836,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282210794,6.06938291,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282211429,11.61810836,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282213123,6.06938291,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282213329,5.38938291,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282213504,5.54872545,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282213505,10.93785499,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282213904,11.61785499,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282214625,10.93785499,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282215613,11.61785499,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282216801,6.06912954,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282217120,11.61785499,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282217495,38.42,185.58,185.54,1e-08]
["bitfinex","SOLUSD",1755282217702,5.54872545,185.57,185.54,0.66000001]
["bitfinex","SOLUSD",1755282218000,5.60872545,185.58,185.55,0.66]
["bitfinex","SOLUSD",1755282218924,0.06,185.58,185.55,6.20872545]
["bitfinex","SOLUSD",1755282219125,0.06,185.58,185.56,6.20872545]
["bitfinex","SOLUSD",1755282219323,0.06,185.58,185.57,6.20872545]
["bitfinex","SOLUSD",1755282219855,0.06,185.6,185.59,31.54872545]
["bitfinex","SOLUSD",1755282220358,0.06,185.6,185.59,32.20872545]
["bitfinex","SOLUSD",1755282221040,0.06,185.6,185.59,6.20872545]
["bitfinex","SOLUSD",1755282221256,0.06,185.6,185.58,43.90872545]
["bitfinex","SOLUSD",1755282221437,0.06,185.6,185.58,5.54872545]
["bitfinex","SOLUSD",1755282221836,0.06,185.6,185.58,6.20872545]
["bitfinex","SOLUSD",1755282222034,0.06,185.6,185.59,5.54872545]
["bitfinex","SOLUSD",1755282222738,0.06,185.6,185.57,6.04856316]
["bitfinex","SOLUSD",1755282222944,0.06,185.6,185.59,5.54872545]
["bitfinex","SOLUSD",1755282223322,0.06,185.6,185.59,11.59694679]
["bitfinex","SOLUSD",1755282223823,0.06,185.64,185.6,5.54872545]
["bitfinex","SOLUSD",1755282224133,0.06,185.64,185.63,11.0974509]
["bitfinex","SOLUSD",1755282224335,0.06,185.64,185.63,43.88872545]
["bitfinex","SOLUSD",1755282224573,0.06,185.64,185.63,39.0]
["bitfinex","SOLUSD",1755282224726,0.06,185.64,185.63,44.54872545]
["bitfinex","SOLUSD",1755282225565,0.06,185.64,185.63,43.88872545]
["bitfinex","SOLUSD",1755282226885,0.06,185.64,185.63,38.34]
["bitfinex","SOLUSD",1755282227084,0.76,185.64,185.63,38.34]
["bitfinex","SOLUSD",1755282227583,0.76,185.64,185.61,5.54872545]
["bitfinex","SOLUSD",1755282227881,0.7,185.63,185.58,5.386604]
["bitfinex","SOLUSD",1755282228087,0.7,185.62,185.59,38.34]
["bitfinex","SOLUSD",1755282228269,0.7,185.61,185.59,38.34]
["bitfinex","SOLUSD",1755282228481,6.24872545,185.63,185.59,38.34]
["bitfinex","SOLUSD",1755282229081,5.3873505,185.62,185.59,38.34]
["bitfinex","SOLUSD",1755282229880,6.24872545,185.61,185.56,38.32]
["bitfinex","SOLUSD",1755282230066,6.24872545,185.6,185.56,38.32]
["bitfinex","SOLUSD",1755282230394,0.7,185.59,185.56,38.32]
["bitfinex","SOLUSD",1755282230601,0.7,185.58,185.56,38.32]
["bitfinex","SOLUSD",1755282230766,0.7,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282230964,6.24872545,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282231287,5.54872545,185.58,185.54,0.68000001]
["bitfinex","SOLUSD",1755282231797,5.54872545,185.58,185.54,1e-08]
["bitfinex","SOLUSD",1755282231798,5.54872545,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282232292,0.7,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282233171,6.08938291,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282233983,5.38938291,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282234506,5.38913116,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282234703,6.24872545,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282234877,11.6375531,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282235607,0.7,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282235815,11.6375531,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282236178,6.24872545,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282236576,10.9375531,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282236782,0.7,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282237506,6.08934084,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282238389,13.47102887,185.59,185.54,1e-08]
["bitfinex","SOLUSD",1755282238390,10.93810836,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282238591,6.08938291,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282239187,5.38938291,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282239396,5.38914021,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282239598,6.08914021,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282240199,5.38914021,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282240602,5.38880206,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282241405,10.93752751,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282241622,11.63752751,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282242195,6.08880206,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282242395,11.63752751,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755282242612,6.08932816,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755282242999,6.24872545,185.59,185.54,6.22872546]
["bitfinex","SOLUSD",1755282243290,9.13871681,185.59,185.54,6.22872546]
["bitfinex","SOLUSD",1755282243509,0.7,185.58,185.54,1e-08]
["bitfinex","SOLUSD",1755282243706,0.7,185.58,185.54,6.22872546]
["bitfinex","SOLUSD",1755282244124,5.38829313,185.59,185.55,0.68]
["bitfinex","SOLUSD",1755282244296,5.38796672,185.6,185.56,5.54872545]
["bitfinex","SOLUSD",1755282244636,6.08796672,185.6,185.56,5.54872545]
["bitfinex","SOLUSD",1755282244828,8.97849092,185.6,185.56,5.54872545]
["bitfinex","SOLUSD",1755282244998,0.7,185.59,185.54,0.68000001]
["bitfinex","SOLUSD",1755282245201,0.7,185.59,185.55,5.54872545]
["bitfinex","SOLUSD",1755282245598,0.7,185.59,185.55,6.22872545]
["bitfinex","SOLUSD",1755282245833,13.08694885,185.63,185.58,5.54872545]
["bitfinex","SOLUSD",1755282246032,7.58080842,185.62,185.59,0.68]
["bitfinex","SOLUSD",1755282246326,3.98967305,185.61,185.59,5.54872545]
["bitfinex","SOLUSD",1755282246494,4.68967305,185.61,185.57,5.54872545]
["bitfinex","SOLUSD",1755282246694,0.7,185.6,185.57,5.54872545]
["bitfinex","SOLUSD",1755282246993,4.29113537,185.62,185.57,5.54872545]
["bitfinex","SOLUSD",1755282247198,4.68968078,185.61,185.57,6.22872545]
["bitfinex","SOLUSD",1755282247400,9.13986082,185.62,185.55,88.178491]
["bitfinex","SOLUSD",1755282247632,6.08815975,185.6,185.56,5.54872545]
["bitfinex","SOLUSD",1755282247820,4.68934686,185.59,185.54,1e-08]
["bitfinex","SOLUSD",1755282248027,5.54872545,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282248231,9.53681338,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282248437,13.82794875,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282248648,28.93416432,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282249557,34.32354723,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282250519,19.21733166,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282251050,15.22924373,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282251226,19.21636114,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282252359,15.22924373,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282252656,19.21569945,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282253024,57.55569945,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282253617,72.66191502,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755282254852,72.66191502,185.55,185.51,1e-08]
["bitfinex","SOLUSD",1755282254853,41.10621557,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282255148,92.57253211,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282255647,78.16631654,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282256233,83.55657096,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282258548,5.39025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282258862,43.73025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282259436,49.27897987,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282261448,41.97911519,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282261673,43.88872545,185.53,185.51,0.71000001]
["bitfinex","SOLUSD",1755282261876,43.88872545,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1755282262585,6.24872545,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282262872,11.63897987,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282263871,6.09025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282264059,11.63897987,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282264976,11.69897987,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282265858,10.99897987,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282266057,5.45025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282266264,43.79025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282266463,49.33897987,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282267159,43.79025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282267773,49.33897987,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282268477,10.99897987,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282268680,43.79025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282269954,5.45025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282270564,38.4,185.52,185.51,0.71000001]
["bitfinex","SOLUSD",1755282270752,38.4,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282272488,47.38089932,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282272661,9.04089932,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282272982,5.45025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282273369,9.04250305,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282273858,19.28201585,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282274896,34.38823142,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282275258,19.28201585,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282275791,60.38823142,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282276767,45.28201585,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282277382,60.38823142,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282278575,54.83950597,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282278782,60.38823142,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282281676,45.28235786,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282282989,83.60235786,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282283185,45.28235786,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282283386,83.60235786,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282283592,98.70857343,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282286068,72.70857343,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755282286277,72.70857343,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755282286278,41.10621557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755282286501,41.10621557,185.5,185.48,1e-08]
["bitfinex","SOLUSD",1755282286502,15.10621557,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755282286675,15.10621557,185.49,185.47,1e-08]
["bitfinex","SOLUSD",1755282286676,28.94831901,185.49,185.47,1e-08]
["bitfinex","SOLUSD",1755282286999,78.59854177,185.48,185.47,1e-08]
["bitfinex","SOLUSD",1755282287291,41.10621557,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282287497,92.55831901,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282287698,102.89813697,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755282290082,102.8885624,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755282290976,108.87372618,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755282291173,102.1785624,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755282291569,102.8885624,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755282292883,98.90700761,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755282293095,102.88761373,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755282293296,15.10621557,185.41,185.38,0.66]
["bitfinex","SOLUSD",1755282293503,15.10621557,185.41,185.35,0.2]
["bitfinex","SOLUSD",1755282293504,5.54872545,185.39,185.35,0.2]
["bitfinex","SOLUSD",1755282293712,51.4415802,185.38,185.35,0.86]
["bitfinex","SOLUSD",1755282293911,14.53559025,185.37,185.36,0.66]
["bitfinex","SOLUSD",1755282294117,14.53559025,185.37,185.35,0.2]
["bitfinex","SOLUSD",1755282294621,8.9868648,185.37,185.36,0.66]
["bitfinex","SOLUSD",1755282294831,38.32,185.38,185.36,0.66]
["bitfinex","SOLUSD",1755282294995,49.26297612,185.39,185.36,0.66]
["bitfinex","SOLUSD",1755282295918,5.39461617,185.37,185.36,0.66]
["bitfinex","SOLUSD",1755282296094,5.39461617,185.37,185.35,0.2]
["bitfinex","SOLUSD",1755282296499,5.39461617,185.37,185.36,0.66]
["bitfinex","SOLUSD",1755282296903,5.39461617,185.37,185.35,0.2]
["bitfinex","SOLUSD",1755282297108,5.39461617,185.37,185.35,0.86]
["bitfinex","SOLUSD",1755282297422,43.73461617,185.37,185.32,4.29872545]
["bitfinex","SOLUSD",1755282297621,10.94334162,185.37,185.31,5.54872545]
["bitfinex","SOLUSD",1755282298198,10.94334162,185.37,185.32,5.54872545]
["bitfinex","SOLUSD",1755282298716,10.94334162,185.37,185.31,5.54872545]
["bitfinex","SOLUSD",1755282298920,10.94334162,185.37,185.32,5.54872545]
["bitfinex","SOLUSD",1755282299424,5.39461617,185.37,185.33,0.66]
["bitfinex","SOLUSD",1755282299620,5.39461617,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755282299820,9.36118662,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755282301001,9.36196563,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755282301607,43.73435645,185.38,185.36,0.69]
["bitfinex","SOLUSD",1755282301840,5.54872545,185.42,185.36,0.69]
["bitfinex","SOLUSD",1755282302000,5.54872545,185.42,185.39,5.54872545]
["bitfinex","SOLUSD",1755282302001,3.57109446,185.42,185.39,5.54872545]
["bitfinex","SOLUSD",1755282302203,38.34,185.42,185.39,5.54872545]
["bitfinex","SOLUSD",1755282302404,38.34,185.42,185.4,6.20872545]
["bitfinex","SOLUSD",1755282303027,5.39257981,185.44,185.4,6.20872545]
["bitfinex","SOLUSD",1755282303222,3.96791294,185.43,185.39,5.54872545]
["bitfinex","SOLUSD",1755282303422,7.53922641,185.43,185.39,5.54872545]
["bitfinex","SOLUSD",1755282303634,7.53922641,185.43,185.36,0.03]
["bitfinex","SOLUSD",1755282303635,4.28131347,185.43,185.36,0.03]
["bitfinex","SOLUSD",1755282303830,4.28131347,185.43,185.38,5.54872545]
["bitfinex","SOLUSD",1755282303831,42.30784376,185.42,185.38,5.54872545]
["bitfinex","SOLUSD",1755282304029,39.05,185.42,185.38,5.54872545]
["bitfinex","SOLUSD",1755282304327,38.34,185.42,185.38,6.20872545]
["bitfinex","SOLUSD",1755282306228,5.39345234,185.41,185.38,6.20872545]
["bitfinex","SOLUSD",1755282306533,38.34,185.42,185.36,0.03]
["bitfinex","SOLUSD",1755282306534,43.73322539,185.42,185.39,6.20872545]
["bitfinex","SOLUSD",1755282307106,44.44322539,185.42,185.39,5.54872545]
["bitfinex","SOLUSD",1755282308131,44.44322539,185.42,185.38,5.54872545]
["bitfinex","SOLUSD",1755282308439,44.44322539,185.42,185.38,6.20872545]
["bitfinex","SOLUSD",1755282308832,44.44322539,185.42,185.39,5.54872545]
["bitfinex","SOLUSD",1755282309414,43.73322539,185.42,185.36,0.03]
["bitfinex","SOLUSD",1755282309648,6.25872545,185.41,185.36,5.57872545]
["bitfinex","SOLUSD",1755282309846,44.57872545,185.4,185.36,0.03]
["bitfinex","SOLUSD",1755282310152,5.54872545,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755282310525,6.25872545,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755282311816,0.71,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755282312018,34.2950125,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755282312342,47.78155293,185.37,185.29,5.54872545]
["bitfinex","SOLUSD",1755282312525,5.54872545,185.33,185.28,0.03]
["bitfinex","SOLUSD",1755282312852,5.54872545,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755282313218,13.78595397,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755282313527,28.8875822,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755282313729,25.32445507,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755282313939,30.72140039,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755282314323,29.51869182,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755282314524,35.06741727,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755282314944,34.28240138,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755282315321,15.10621557,185.26,185.16,0.66]
["bitfinex","SOLUSD",1755282315521,5.54872545,185.21,185.16,0.66]
["bitfinex","SOLUSD",1755282316141,5.39956803,185.2,185.16,5.54872545]
["bitfinex","SOLUSD",1755282316329,5.39956803,185.2,185.17,0.66]
["bitfinex","SOLUSD",1755282316535,5.39956803,185.2,185.16,5.54872545]
["bitfinex","SOLUSD",1755282316747,5.39956803,185.2,185.13,5.50159773]
["bitfinex","SOLUSD",1755282316748,6.22872545,185.19,185.14,5.54872545]
["bitfinex","SOLUSD",1755282316921,0.68,185.19,185.14,0.66]
["bitfinex","SOLUSD",1755282317123,0.68,185.18,185.14,0.66]
["bitfinex","SOLUSD",1755282317342,0.68,185.18,185.13,5.64872545]
["bitfinex","SOLUSD",1755282317646,5.54872545,185.19,185.14,6.20872545]
["bitfinex","SOLUSD",1755282317851,43.73956803,185.2,185.15,0.66]
["bitfinex","SOLUSD",1755282318021,5.54872545,185.19,185.15,0.66]
["bitfinex","SOLUSD",1755282318223,44.41956803,185.2,185.15,0.66]
["bitfinex","SOLUSD",1755282318523,49.96829348,185.2,185.15,6.20872545]
["bitfinex","SOLUSD",1755282318723,49.96829348,185.2,185.13,0.1]
["bitfinex","SOLUSD",1755282318724,26.0,185.22,185.19,5.54872545]
["bitfinex","SOLUSD",1755282318943,31.39899141,185.22,185.17,0.66]
["bitfinex","SOLUSD",1755282319150,31.39899141,185.22,185.18,6.20872545]
["bitfinex","SOLUSD",1755282319346,3.94320801,185.21,185.19,6.20872545]
["bitfinex","SOLUSD",1755282319655,26.0,185.22,185.19,6.20872545]
["bitfinex","SOLUSD",1755282319859,43.73844602,185.24,185.21,5.54872545]
["bitfinex","SOLUSD",1755282320145,38.34,185.24,185.21,5.54872545]
["bitfinex","SOLUSD",1755282320356,43.73848876,185.24,185.21,5.54872545]
["bitfinex","SOLUSD",1755282320534,32.07786006,185.26,185.22,5.54872545]
["bitfinex","SOLUSD",1755282320730,32.07786006,185.26,185.22,6.20872545]
["bitfinex","SOLUSD",1755282321243,32.07786006,185.26,185.22,5.54872545]
["bitfinex","SOLUSD",1755282321749,26.0,185.26,185.23,5.54872545]
["bitfinex","SOLUSD",1755282321954,38.34,185.28,185.25,5.54872545]
["bitfinex","SOLUSD",1755282322257,38.34,185.28,185.17,26.0]
["bitfinex","SOLUSD",1755282322258,0.68,185.27,185.22,5.54872545]
["bitfinex","SOLUSD",1755282322433,4.22760236,185.27,185.22,5.54872545]
["bitfinex","SOLUSD",1755282322635,4.22760236,185.27,185.21,0.66]
["bitfinex","SOLUSD",1755282322837,0.68,185.27,185.24,5.54872545]
["bitfinex","SOLUSD",1755282323041,0.68,185.26,185.23,5.54872545]
["bitfinex","SOLUSD",1755282323646,6.07792176,185.26,185.23,5.54872545]
["bitfinex","SOLUSD",1755282324254,0.68,185.26,185.23,5.54872545]
["bitfinex","SOLUSD",1755282325870,0.68,185.25,185.22,5.54872545]
["bitfinex","SOLUSD",1755282326167,5.39795511,185.26,185.19,6.05981668]
["bitfinex","SOLUSD",1755282326471,0.68,185.24,185.22,5.54872545]
["bitfinex","SOLUSD",1755282326973,6.07795511,185.26,185.22,5.54872545]
["bitfinex","SOLUSD",1755282327143,3.54979545,185.26,185.23,5.54872545]
["bitfinex","SOLUSD",1755282327348,3.54979545,185.27,185.25,5.54872545]
["bitfinex","SOLUSD",1755282327563,38.34,185.28,185.26,5.54872545]
["bitfinex","SOLUSD",1755282327868,26.68,185.3,185.27,5.54872545]
["bitfinex","SOLUSD",1755282327869,0.68,185.3,185.27,5.54872545]
["bitfinex","SOLUSD",1755282328073,3.61103156,185.32,185.29,5.54872545]
["bitfinex","SOLUSD",1755282328376,3.94772243,185.31,185.3,5.54872545]
["bitfinex","SOLUSD",1755282328542,3.94914411,185.31,185.3,5.54872545]
["bitfinex","SOLUSD",1755282328740,3.94898498,185.31,185.29,5.54872545]
["bitfinex","SOLUSD",1755282328962,3.61103156,185.32,185.29,5.54872545]
["bitfinex","SOLUSD",1755282329151,3.94937033,185.31,185.29,5.54872545]
["bitfinex","SOLUSD",1755282329553,10.02577876,185.31,185.28,5.54872545]
["bitfinex","SOLUSD",1755282329751,9.00716533,185.32,185.29,5.54872545]
["bitfinex","SOLUSD",1755282329969,3.95311896,185.31,185.29,5.54872545]
["bitfinex","SOLUSD",1755282330150,3.61103156,185.32,185.3,6.20872545]
["bitfinex","SOLUSD",1755282330347,3.61103156,185.32,185.31,5.54872545]
["bitfinex","SOLUSD",1755282330569,7.56595688,185.32,185.31,5.54872545]
["bitfinex","SOLUSD",1755282330877,13.64229108,185.32,185.24,5.39814646]
["bitfinex","SOLUSD",1755282331082,9.68736576,185.32,185.28,5.54872545]
["bitfinex","SOLUSD",1755282331282,4.63674685,185.31,185.26,5.54872545]
["bitfinex","SOLUSD",1755282331456,0.06,185.28,185.26,5.54872545]
["bitfinex","SOLUSD",1755282331881,0.06,185.28,185.24,0.66]
["bitfinex","SOLUSD",1755282332080,0.06,185.28,185.27,5.54872545]
["bitfinex","SOLUSD",1755282332561,0.06,185.28,185.27,6.20872545]
["bitfinex","SOLUSD",1755282333388,0.06,185.28,185.27,11.60625338]
["bitfinex","SOLUSD",1755282334164,0.06,185.28,185.26,5.54872545]
["bitfinex","SOLUSD",1755282334357,0.06,185.28,185.27,5.54872545]
["bitfinex","SOLUSD",1755282335072,0.06,185.28,185.26,5.54872545]
["bitfinex","SOLUSD",1755282335267,5.45723661,185.28,185.26,5.54872545]
["bitfinex","SOLUSD",1755282335492,9.00826817,185.28,185.24,5.54872545]
["bitfinex","SOLUSD",1755282335675,6.13723661,185.28,185.24,5.54872545]
["bitfinex","SOLUSD",1755282335984,9.68826817,185.28,185.24,5.54872545]
["bitfinex","SOLUSD",1755282336282,0.68,185.27,185.23,5.54872545]
["bitfinex","SOLUSD",1755282336885,4.23103156,185.27,185.23,5.54872545]
["bitfinex","SOLUSD",1755282337392,5.39781928,185.26,185.23,5.54872545]
["bitfinex","SOLUSD",1755282338189,0.68,185.25,185.2,5.54872545]
["bitfinex","SOLUSD",1755282338494,8.18646124,185.24,185.2,5.54872545]
["bitfinex","SOLUSD",1755282338661,4.23103156,185.24,185.2,5.54872545]
["bitfinex","SOLUSD",1755282339272,5.39840207,185.24,185.21,5.54872545]
["bitfinex","SOLUSD",1755282339467,38.34,185.26,185.23,5.54872545]
["bitfinex","SOLUSD",1755282339905,38.34,185.26,185.23,6.20872545]
["bitfinex","SOLUSD",1755282340188,44.41793118,185.26,185.23,5.54872545]
["bitfinex","SOLUSD",1755282340505,5.39759306,185.27,185.23,5.54872545]
["bitfinex","SOLUSD",1755282341592,9.0163086,185.28,185.24,5.54872545]
["bitfinex","SOLUSD",1755282341890,0.06,185.28,185.27,5.54872545]
["bitfinex","SOLUSD",1755282342084,0.06,185.28,185.27,0.66]
["bitfinex","SOLUSD",1755282342296,0.06,185.28,185.23,0.66]
["bitfinex","SOLUSD",1755282342482,0.06,185.28,185.27,5.54872545]
["bitfinex","SOLUSD",1755282343390,0.06,185.28,185.27,6.20872545]
["bitfinex","SOLUSD",1755282343703,0.06,185.28,185.27,11.60625338]
["bitfinex","SOLUSD",1755282344008,0.06,185.28,185.27,5.54872545]
["bitfinex","SOLUSD",1755282346486,6.06517544,185.31,185.27,5.54872545]
["bitfinex","SOLUSD",1755282346672,6.06517544,185.31,185.29,5.54872545]
["bitfinex","SOLUSD",1755282348195,5.45607165,185.32,185.29,5.54872545]
["bitfinex","SOLUSD",1755282348369,0.06,185.32,185.3,5.54872545]
["bitfinex","SOLUSD",1755282348576,0.06,185.32,185.31,5.54872545]
["bitfinex","SOLUSD",1755282348885,0.72,185.32,185.31,5.54872545]
["bitfinex","SOLUSD",1755282349201,0.66,185.31,185.3,5.54872545]
["bitfinex","SOLUSD",1755282349393,0.66,185.31,185.28,5.54872545]
["bitfinex","SOLUSD",1755282349602,0.06,185.32,185.28,5.54872545]
["bitfinex","SOLUSD",1755282349889,0.66,185.3,185.28,5.54872545]
["bitfinex","SOLUSD",1755282350468,6.05677738,185.3,185.28,5.54872545]
["bitfinex","SOLUSD",1755282350976,0.66,185.3,185.29,5.54872545]
["bitfinex","SOLUSD",1755282351188,5.39642878,185.31,185.29,5.54872545]
["bitfinex","SOLUSD",1755282351703,6.05642878,185.31,185.29,5.54872545]
["bitfinex","SOLUSD",1755282352597,5.45607165,185.32,185.29,5.54872545]
["bitfinex","SOLUSD",1755282352891,0.66,185.3,185.27,0.03]
["bitfinex","SOLUSD",1755282353197,0.66,185.3,185.28,5.54872545]
["bitfinex","SOLUSD",1755282353690,3.56175596,185.31,185.29,5.54872545]
["bitfinex","SOLUSD",1755282353889,0.66,185.3,185.28,5.54872545]
["bitfinex","SOLUSD",1755282354286,6.20872545,185.3,185.27,0.03]
["bitfinex","SOLUSD",1755282354496,7.52947267,185.29,185.27,0.03]
["bitfinex","SOLUSD",1755282354687,18.47575803,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755282354991,19.13575803,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755282355194,13.58703258,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755282355568,12.92703258,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755282355783,5.39723661,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755282355985,3.56175596,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755282356189,3.56175596,185.28,185.27,5.57872545]
["bitfinex","SOLUSD",1755282356376,3.56175596,185.3,185.27,6.29872545]
["bitfinex","SOLUSD",1755282356574,3.57395055,185.29,185.28,5.54872545]
["bitfinex","SOLUSD",1755282356775,5.39636285,185.31,185.28,5.54872545]
["bitfinex","SOLUSD",1755282356776,8.97081637,185.3,185.28,5.54872545]
["bitfinex","SOLUSD",1755282357107,3.57395055,185.29,185.28,5.54872545]
["bitfinex","SOLUSD",1755282357682,3.57395055,185.3,185.28,5.54872545]
["bitfinex","SOLUSD",1755282357874,3.57395055,185.29,185.27,0.03]
["bitfinex","SOLUSD",1755282358087,3.57395055,185.29,185.28,5.54872545]
["bitfinex","SOLUSD",1755282358409,4.23395055,185.29,185.27,0.03]
["bitfinex","SOLUSD",1755282358709,19.14986283,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755282358876,57.48986283,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755282359981,5.54872545,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282360184,13.09262622,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282360390,13.75262622,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282360714,19.1504455,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282361901,18.00172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282362219,56.34172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282362409,51.94172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282363720,57.4904455,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282365393,51.94172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282366192,57.4904455,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282366703,51.94172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282367520,57.4904455,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282370105,51.94172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282370306,51.28172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282370733,51.94172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282371233,57.4904455,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282372230,51.94172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282372813,56.34172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282373513,51.94172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282376833,57.4904455,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282377627,61.8904455,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282378339,57.4904455,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282380218,51.94172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282380541,12.94172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282380925,51.28172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282381512,51.98172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282381731,51.28172005,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282381943,7.54390077,185.26,185.25,6.25872545]
["bitfinex","SOLUSD",1755282382221,0.06,185.27,185.25,6.25872545]
["bitfinex","SOLUSD",1755282382433,0.06,185.27,185.26,6.22872545]
["bitfinex","SOLUSD",1755282382616,3.62998547,185.27,185.26,0.68]
["bitfinex","SOLUSD",1755282382844,0.06,185.27,185.26,6.22872545]
["bitfinex","SOLUSD",1755282383040,3.62998547,185.27,185.26,6.22872545]
["bitfinex","SOLUSD",1755282383219,0.06,185.27,185.26,6.22872545]
["bitfinex","SOLUSD",1755282383419,3.62998547,185.27,185.26,6.22872545]
["bitfinex","SOLUSD",1755282383662,0.06,185.27,185.26,11.62654473]
["bitfinex","SOLUSD",1755282383875,0.06,185.27,185.26,6.22872545]
["bitfinex","SOLUSD",1755282384028,0.06,185.27,185.26,11.62654473]
["bitfinex","SOLUSD",1755282385529,0.06,185.27,185.26,6.22872545]
["bitfinex","SOLUSD",1755282385729,0.06,185.27,185.26,11.62654473]
["bitfinex","SOLUSD",1755282385943,0.06,185.27,185.26,6.22872545]
["bitfinex","SOLUSD",1755282386542,0.06,185.27,185.26,11.62654473]
["bitfinex","SOLUSD",1755282389848,0.06,185.27,185.26,6.22872545]
["bitfinex","SOLUSD",1755282390228,0.06,185.27,185.26,5.54872545]
["bitfinex","SOLUSD",1755282390866,0.76,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755282391162,4.33238007,185.27,185.26,5.54872545]
["bitfinex","SOLUSD",1755282391347,0.76,185.27,185.26,5.54872545]
["bitfinex","SOLUSD",1755282391661,3.63238007,185.27,185.26,5.54872545]
["bitfinex","SOLUSD",1755282394360,3.63238007,185.27,185.25,5.57872545]
["bitfinex","SOLUSD",1755282394361,9.729908,185.27,185.25,5.57872545]
["bitfinex","SOLUSD",1755282394566,6.15752793,185.27,185.25,5.57872545]
["bitfinex","SOLUSD",1755282394876,9.729908,185.27,185.25,5.57872545]
["bitfinex","SOLUSD",1755282395061,4.27238007,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282395950,8.23456052,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282396259,13.6323798,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282396650,19.18110525,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282396847,13.6323798,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282398067,19.18110525,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282398273,38.76367486,185.26,185.23,0.03]
["bitfinex","SOLUSD",1755282398562,10.00716191,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282398769,51.40328597,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282399284,52.10328597,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282400147,67.20950154,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282400350,77.06634007,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755282400945,72.60790361,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755282401266,67.05917816,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755282401576,26.0,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755282401871,51.40328597,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755282402165,67.20950154,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755282402384,5.54872545,185.16,185.11,5.54872545]
["bitfinex","SOLUSD",1755282402668,34.00572417,185.19,185.12,6.22872545]
["bitfinex","SOLUSD",1755282402669,42.59238007,185.18,185.12,6.22872545]
["bitfinex","SOLUSD",1755282402845,3.57238007,185.17,185.13,0.68]
["bitfinex","SOLUSD",1755282403045,3.57238007,185.17,185.13,6.22872545]
["bitfinex","SOLUSD",1755282403261,3.57238007,185.17,185.14,0.68]
["bitfinex","SOLUSD",1755282403569,38.32,185.18,185.14,0.68]
["bitfinex","SOLUSD",1755282403748,4.26432812,185.17,185.12,6.22872545]
["bitfinex","SOLUSD",1755282403948,4.26432812,185.17,185.12,5.54872545]
["bitfinex","SOLUSD",1755282404165,4.26432812,185.17,185.13,6.22872545]
["bitfinex","SOLUSD",1755282404368,5.40073449,185.16,185.13,6.22872545]
["bitfinex","SOLUSD",1755282404755,4.26432812,185.17,185.13,6.22872545]
["bitfinex","SOLUSD",1755282404756,3.56432812,185.17,185.15,5.54872545]
["bitfinex","SOLUSD",1755282404955,3.56432812,185.17,185.13,5.40159429]
["bitfinex","SOLUSD",1755282404956,5.39955118,185.21,185.16,6.22872545]
["bitfinex","SOLUSD",1755282405269,6.09955118,185.21,185.18,5.54872545]
["bitfinex","SOLUSD",1755282405566,5.54872545,185.19,185.12,5.54872545]
["bitfinex","SOLUSD",1755282405788,5.54872545,185.17,185.11,6.21872545]
["bitfinex","SOLUSD",1755282405949,0.7,185.16,185.11,6.21872545]
["bitfinex","SOLUSD",1755282406357,5.40102619,185.15,185.12,6.21872545]
["bitfinex","SOLUSD",1755282406760,5.40078923,185.16,185.13,6.21872545]
["bitfinex","SOLUSD",1755282406959,5.40078923,185.16,185.12,6.21872545]
["bitfinex","SOLUSD",1755282407677,0.7,185.15,185.07,38.34]
["bitfinex","SOLUSD",1755282407985,6.24872545,185.15,185.1,5.54872545]
["bitfinex","SOLUSD",1755282408188,6.24872545,185.14,185.08,6.21872545]
["bitfinex","SOLUSD",1755282408366,5.40160967,185.13,185.08,6.21872545]
["bitfinex","SOLUSD",1755282408679,6.10160967,185.13,185.09,6.21872545]
["bitfinex","SOLUSD",1755282409578,6.10160967,185.13,185.09,0.67]
["bitfinex","SOLUSD",1755282409755,6.10160967,185.13,185.09,6.21872545]
["bitfinex","SOLUSD",1755282409956,6.10160967,185.13,185.09,0.67]
["bitfinex","SOLUSD",1755282410282,0.7,185.12,185.07,44.55872545]
["bitfinex","SOLUSD",1755282410577,0.7,185.11,185.06,5.64872545]
["bitfinex","SOLUSD",1755282410779,6.24872545,185.11,185.06,0.1]
["bitfinex","SOLUSD",1755282411086,5.54872545,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282411292,5.54872545,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282411450,0.7,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282411975,38.34,185.12,185.08,5.54872545]
["bitfinex","SOLUSD",1755282412173,6.1013946,185.14,185.1,5.54872545]
["bitfinex","SOLUSD",1755282412383,49.29012005,185.14,185.09,5.54872545]
["bitfinex","SOLUSD",1755282412578,0.7,185.13,185.09,5.54872545]
["bitfinex","SOLUSD",1755282412777,0.7,185.13,185.08,0.67]
["bitfinex","SOLUSD",1755282412973,6.24872545,185.12,185.07,5.54872545]
["bitfinex","SOLUSD",1755282413165,0.7,185.11,185.06,0.1]
["bitfinex","SOLUSD",1755282413368,0.7,185.11,185.08,5.54872545]
["bitfinex","SOLUSD",1755282413559,0.7,185.1,185.06,0.1]
["bitfinex","SOLUSD",1755282413984,0.7,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282414288,6.102892,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282414583,5.40253905,185.1,185.06,0.1]
["bitfinex","SOLUSD",1755282414784,0.7,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282414977,0.7,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282415584,6.10253905,185.1,185.06,5.64872545]
["bitfinex","SOLUSD",1755282415787,0.7,185.09,185.06,5.64872545]
["bitfinex","SOLUSD",1755282416093,26.0,185.1,185.07,5.54872545]
["bitfinex","SOLUSD",1755282416275,26.0,185.1,185.06,6.31872545]
["bitfinex","SOLUSD",1755282416862,0.7,185.11,185.06,0.77]
["bitfinex","SOLUSD",1755282417067,0.7,185.1,185.06,6.31872545]
["bitfinex","SOLUSD",1755282417269,0.7,185.1,185.06,0.77]
["bitfinex","SOLUSD",1755282417584,0.7,185.1,185.07,5.54872545]
["bitfinex","SOLUSD",1755282417998,6.24872545,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282418292,5.40306894,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282418493,6.10306894,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282419061,0.7,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282420367,5.40222355,185.11,185.06,6.31872545]
["bitfinex","SOLUSD",1755282420566,6.10222355,185.11,185.07,5.54872545]
["bitfinex","SOLUSD",1755282420780,0.7,185.1,185.06,5.64872545]
["bitfinex","SOLUSD",1755282420991,10.950949,185.11,185.06,5.64872545]
["bitfinex","SOLUSD",1755282421296,0.7,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282421901,0.7,185.09,185.06,5.64872545]
["bitfinex","SOLUSD",1755282422063,0.7,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282422264,39.04,185.12,185.07,5.54872545]
["bitfinex","SOLUSD",1755282422481,43.88872545,185.12,185.07,6.21872545]
["bitfinex","SOLUSD",1755282422679,0.7,185.11,185.07,0.67]
["bitfinex","SOLUSD",1755282422900,0.7,185.13,185.09,5.54872545]
["bitfinex","SOLUSD",1755282423091,0.7,185.15,185.12,5.54872545]
["bitfinex","SOLUSD",1755282423394,0.7,185.15,185.13,5.54872545]
["bitfinex","SOLUSD",1755282423770,0.7,185.14,185.12,5.54872545]
["bitfinex","SOLUSD",1755282423968,5.40102619,185.15,185.12,5.54872545]
["bitfinex","SOLUSD",1755282424277,0.7,185.14,185.12,5.54872545]
["bitfinex","SOLUSD",1755282424683,5.40102619,185.15,185.12,5.54872545]
["bitfinex","SOLUSD",1755282424996,0.7,185.15,185.12,5.54872545]
["bitfinex","SOLUSD",1755282425197,43.74076093,185.16,185.12,5.54872545]
["bitfinex","SOLUSD",1755282425374,38.34,185.16,185.13,5.54872545]
["bitfinex","SOLUSD",1755282425570,44.44082057,185.16,185.13,5.54872545]
["bitfinex","SOLUSD",1755282425900,0.7,185.15,185.12,5.54872545]
["bitfinex","SOLUSD",1755282426085,38.34,185.16,185.14,5.54872545]
["bitfinex","SOLUSD",1755282426681,38.34,185.16,185.12,0.67]
["bitfinex","SOLUSD",1755282426991,0.7,185.15,185.12,5.54872545]
["bitfinex","SOLUSD",1755282427174,5.54872545,185.14,185.09,5.54872545]
["bitfinex","SOLUSD",1755282427497,0.7,185.13,185.09,5.54872545]
["bitfinex","SOLUSD",1755282427669,0.7,185.12,185.09,5.54872545]
["bitfinex","SOLUSD",1755282428168,0.7,185.11,185.09,5.54872545]
["bitfinex","SOLUSD",1755282428782,0.7,185.1,185.07,5.54872545]
["bitfinex","SOLUSD",1755282429376,0.7,185.1,185.06,0.1]
["bitfinex","SOLUSD",1755282429377,5.54872545,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282429583,0.7,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282429883,0.7,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282430067,6.10336089,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282431792,32.24872545,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282432100,44.44190146,185.12,185.08,5.54872545]
["bitfinex","SOLUSD",1755282432278,6.24872545,185.11,185.06,5.64872545]
["bitfinex","SOLUSD",1755282432598,6.24872545,185.1,185.06,0.1]
["bitfinex","SOLUSD",1755282432998,5.54872545,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282433499,0.7,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282433695,6.10336089,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282433882,26.0,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282434079,0.7,185.12,185.08,5.54872545]
["bitfinex","SOLUSD",1755282434390,0.7,185.12,185.09,5.54872545]
["bitfinex","SOLUSD",1755282434700,9.63997644,185.12,185.08,5.54872545]
["bitfinex","SOLUSD",1755282434889,9.63997644,185.12,185.06,0.77]
["bitfinex","SOLUSD",1755282435198,9.63997644,185.12,185.08,5.54872545]
["bitfinex","SOLUSD",1755282435402,0.7,185.11,185.08,5.54872545]
["bitfinex","SOLUSD",1755282435579,0.7,185.11,185.06,0.77]
["bitfinex","SOLUSD",1755282435785,6.10242657,185.11,185.08,5.54872545]
["bitfinex","SOLUSD",1755282436086,6.10242657,185.11,185.07,5.54872545]
["bitfinex","SOLUSD",1755282436087,0.7,185.1,185.07,5.54872545]
["bitfinex","SOLUSD",1755282436598,5.40242657,185.11,185.07,5.54872545]
["bitfinex","SOLUSD",1755282436796,6.10242657,185.11,185.08,5.54872545]
["bitfinex","SOLUSD",1755282437687,6.10242657,185.11,185.07,5.54872545]
["bitfinex","SOLUSD",1755282437893,9.64652498,185.11,185.07,5.54872545]
["bitfinex","SOLUSD",1755282438798,9.64652498,185.11,185.08,5.54872545]
["bitfinex","SOLUSD",1755282438978,8.94604207,185.12,185.08,5.54872545]
["bitfinex","SOLUSD",1755282439183,3.54409841,185.11,185.08,6.23872545]
["bitfinex","SOLUSD",1755282439390,8.94604207,185.12,185.08,6.23872545]
["bitfinex","SOLUSD",1755282439580,9.64604207,185.12,185.08,6.23872545]
["bitfinex","SOLUSD",1755282440102,3.54409841,185.12,185.11,5.54872545]
["bitfinex","SOLUSD",1755282440275,3.54409841,185.13,185.11,5.54872545]
["bitfinex","SOLUSD",1755282440604,3.54409841,185.13,185.08,5.40300524]
["bitfinex","SOLUSD",1755282440605,3.54409841,185.16,185.12,6.23872545]
["bitfinex","SOLUSD",1755282440808,7.4955182,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282441110,3.95141979,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282441294,7.4955182,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282441605,3.54409841,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282441906,8.9451246,185.15,185.1,0.69]
["bitfinex","SOLUSD",1755282442075,5.40102619,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282442281,8.95998719,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282442877,9.65998719,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282444122,8.95998719,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282444615,9.65998719,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282444914,61.9240731,185.15,185.08,5.54872545]
["bitfinex","SOLUSD",1755282445118,9.80768645,185.14,185.08,5.54872545]
["bitfinex","SOLUSD",1755282445307,13.76600144,185.13,185.08,5.54872545]
["bitfinex","SOLUSD",1755282445497,4.258961,185.12,185.08,5.54872545]
["bitfinex","SOLUSD",1755282445697,4.258961,185.11,185.08,5.54872545]
["bitfinex","SOLUSD",1755282445921,3.558961,185.1,185.08,5.54872545]
["bitfinex","SOLUSD",1755282446122,3.558961,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282446296,3.558961,185.08,185.06,5.64872545]
["bitfinex","SOLUSD",1755282446498,3.558961,185.07,185.06,5.64872545]
["bitfinex","SOLUSD",1755282446830,8.96226914,185.08,185.06,5.64872545]
["bitfinex","SOLUSD",1755282447123,3.558961,185.07,185.06,5.64872545]
["bitfinex","SOLUSD",1755282447439,3.56238336,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282447630,3.56238336,185.07,185.06,5.64872545]
["bitfinex","SOLUSD",1755282447796,3.56238336,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282447996,3.56238336,185.07,185.06,5.64872545]
["bitfinex","SOLUSD",1755282448301,5.40330814,185.08,185.06,5.64872545]
["bitfinex","SOLUSD",1755282449003,5.40286898,185.09,185.06,5.64872545]
["bitfinex","SOLUSD",1755282449203,3.56362729,185.08,185.06,5.64872545]
["bitfinex","SOLUSD",1755282450617,3.56362729,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282450800,0.7,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282450999,6.10336089,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282451308,3.56665666,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282451506,3.56665666,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282451707,3.56665666,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282452302,6.10280851,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282452623,3.57062862,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282452823,6.10280851,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282453003,3.57091243,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282453311,6.10280851,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282453508,3.57070108,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282453722,3.57058281,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282454119,6.10280851,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282454315,3.57077449,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282454519,3.5708144,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282455532,6.10280851,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282455698,3.56977808,185.08,185.06,5.64872545]
["bitfinex","SOLUSD",1755282455905,4.45845214,185.12,185.07,6.23872545]
["bitfinex","SOLUSD",1755282455906,3.56977808,185.12,185.07,6.23872545]
["bitfinex","SOLUSD",1755282456106,0.7,185.15,185.11,5.54872545]
["bitfinex","SOLUSD",1755282456301,3.57064738,185.14,185.12,5.54872545]
["bitfinex","SOLUSD",1755282456526,3.57064738,185.13,185.12,5.54872545]
["bitfinex","SOLUSD",1755282457030,4.27064738,185.13,185.11,5.54872545]
["bitfinex","SOLUSD",1755282457217,4.27064738,185.12,185.09,5.54872545]
["bitfinex","SOLUSD",1755282457418,0.7,185.11,185.06,0.1]
["bitfinex","SOLUSD",1755282457616,5.40219329,185.11,185.08,5.54872545]
["bitfinex","SOLUSD",1755282457815,3.56797991,185.1,185.09,5.54872545]
["bitfinex","SOLUSD",1755282458023,0.7,185.11,185.09,5.54872545]
["bitfinex","SOLUSD",1755282458514,3.56782751,185.11,185.06,0.79]
["bitfinex","SOLUSD",1755282458720,0.7,185.1,185.09,5.54872545]
["bitfinex","SOLUSD",1755282459117,6.10257763,185.1,185.08,5.54872545]
["bitfinex","SOLUSD",1755282459321,8.97040514,185.1,185.08,5.54872545]
["bitfinex","SOLUSD",1755282459529,3.56782751,185.1,185.09,5.54872545]
["bitfinex","SOLUSD",1755282459704,3.56782751,185.11,185.09,5.54872545]
["bitfinex","SOLUSD",1755282459910,38.34,185.12,185.1,5.54872545]
["bitfinex","SOLUSD",1755282460231,4.26801391,185.11,185.06,0.1]
["bitfinex","SOLUSD",1755282460425,3.56801391,185.1,185.06,0.1]
["bitfinex","SOLUSD",1755282460610,3.56801391,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282460805,3.56801391,185.08,185.06,5.64872545]
["bitfinex","SOLUSD",1755282461227,3.56801391,185.08,185.07,5.54872545]
["bitfinex","SOLUSD",1755282461439,3.56801391,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282461440,3.56801391,185.1,185.06,0.1]
["bitfinex","SOLUSD",1755282461622,3.56801391,185.1,185.09,5.54872545]
["bitfinex","SOLUSD",1755282461945,3.56801391,185.12,185.09,5.54872545]
["bitfinex","SOLUSD",1755282462245,4.26801391,185.11,185.06,0.1]
["bitfinex","SOLUSD",1755282462420,3.56801391,185.1,185.07,5.54872545]
["bitfinex","SOLUSD",1755282462612,8.66801391,185.09,185.07,5.54872545]
["bitfinex","SOLUSD",1755282462816,4.4,185.09,185.07,5.54872545]
["bitfinex","SOLUSD",1755282463027,5.1,185.09,185.07,5.54872545]
["bitfinex","SOLUSD",1755282463231,8.66801391,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282463430,4.4,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282463639,0.7,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282463943,4.26904525,185.08,185.06,5.64872545]
["bitfinex","SOLUSD",1755282464150,4.26904525,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282464320,4.26904525,185.08,185.06,5.64872545]
["bitfinex","SOLUSD",1755282464726,3.56904525,185.08,185.07,5.54872545]
["bitfinex","SOLUSD",1755282464926,4.4,185.09,185.07,5.54872545]
["bitfinex","SOLUSD",1755282465130,8.68904525,185.09,185.07,5.54872545]
["bitfinex","SOLUSD",1755282465330,7.96988675,185.09,185.08,5.54872545]
["bitfinex","SOLUSD",1755282465642,4.4,185.09,185.08,5.54872545]
["bitfinex","SOLUSD",1755282465848,4.4,185.09,185.08,6.26872545]
["bitfinex","SOLUSD",1755282467139,3.56988675,185.12,185.08,5.54872545]
["bitfinex","SOLUSD",1755282467347,5.40131792,185.14,185.1,5.54872545]
["bitfinex","SOLUSD",1755282467514,0.72,185.12,185.1,5.54872545]
["bitfinex","SOLUSD",1755282467722,4.29122387,185.11,185.1,5.54872545]
["bitfinex","SOLUSD",1755282467935,0.72,185.11,185.09,5.54872545]
["bitfinex","SOLUSD",1755282468440,3.57122387,185.11,185.1,5.54872545]
["bitfinex","SOLUSD",1755282468623,3.57122387,185.12,185.1,5.54872545]
["bitfinex","SOLUSD",1755282468825,3.57122387,185.11,185.1,5.54872545]
["bitfinex","SOLUSD",1755282469121,3.57122387,185.12,185.07,0.72]
["bitfinex","SOLUSD",1755282469324,3.57122387,185.11,185.07,0.72]
["bitfinex","SOLUSD",1755282469542,3.57122387,185.13,185.08,0.72]
["bitfinex","SOLUSD",1755282469729,3.57122387,185.12,185.06,5.50354965]
["bitfinex","SOLUSD",1755282469938,3.57122387,185.13,185.09,0.72]
["bitfinex","SOLUSD",1755282470123,3.57122387,185.12,185.07,0.72]
["bitfinex","SOLUSD",1755282470348,3.57122387,185.11,185.07,0.72]
["bitfinex","SOLUSD",1755282470549,3.57122387,185.11,185.1,5.54872545]
["bitfinex","SOLUSD",1755282470851,0.72,185.12,185.1,5.54872545]
["bitfinex","SOLUSD",1755282471027,6.12152925,185.14,185.11,5.54872545]
["bitfinex","SOLUSD",1755282471225,9.69503134,185.13,185.09,5.54872545]
["bitfinex","SOLUSD",1755282471426,4.2932451,185.12,185.09,5.54872545]
["bitfinex","SOLUSD",1755282471646,3.5732451,185.11,185.1,5.54872545]
["bitfinex","SOLUSD",1755282473563,4.4,185.11,185.1,11.67121059]
["bitfinex","SOLUSD",1755282475026,4.4,185.11,185.1,50.01121059]
["bitfinex","SOLUSD",1755282475360,3.57282638,185.17,185.1,50.01121059]
["bitfinex","SOLUSD",1755282475654,0.06,185.19,185.16,5.54872545]
["bitfinex","SOLUSD",1755282475853,3.57301874,185.18,185.16,0.72]
["bitfinex","SOLUSD",1755282476054,3.57301874,185.18,185.11,105.2]
["bitfinex","SOLUSD",1755282476055,0.06,185.19,185.17,5.54872545]
["bitfinex","SOLUSD",1755282476349,0.06,185.19,185.11,105.2]
["bitfinex","SOLUSD",1755282476350,3.5718669,185.18,185.14,0.72]
["bitfinex","SOLUSD",1755282476560,0.06,185.19,185.14,0.72]
["bitfinex","SOLUSD",1755282477055,4.29249481,185.18,185.12,65.06]
["bitfinex","SOLUSD",1755282477241,3.57249481,185.17,185.12,65.06]
["bitfinex","SOLUSD",1755282477442,3.57249481,185.17,185.16,5.54872545]
["bitfinex","SOLUSD",1755282477755,14.09293764,185.17,185.16,5.54872545]
["bitfinex","SOLUSD",1755282478268,18.05950395,185.17,185.14,5.54872545]
["bitfinex","SOLUSD",1755282478435,4.29249481,185.16,185.14,5.54872545]
["bitfinex","SOLUSD",1755282478630,4.29249481,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282478933,0.72,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282479148,4.29249481,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282479361,6.12102619,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282479522,9.693521,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282479729,6.12102619,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282479956,9.693521,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282480265,6.12102619,185.15,185.07,0.72]
["bitfinex","SOLUSD",1755282480429,8.25976478,185.14,185.06,0.1]
["bitfinex","SOLUSD",1755282480631,13.08849023,185.13,185.06,0.1]
["bitfinex","SOLUSD",1755282480848,5.54872545,185.1,185.06,0.1]
["bitfinex","SOLUSD",1755282481165,3.57249481,185.09,185.06,0.1]
["bitfinex","SOLUSD",1755282481377,8.97578491,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282481579,9.69578491,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755282481776,4.69012063,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282482962,8.26217333,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282483170,13.81089878,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282483356,57.57425967,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282483563,72.68047524,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282484075,67.13174979,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282484261,45.90217333,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282484663,46.62217333,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282484864,3.97012063,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282485067,4.69012063,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282485385,13.812212,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282485565,19.21557289,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282486360,34.32178846,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282486663,13.66684744,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282486869,19.21557289,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282487176,34.32178846,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282489791,13.66684744,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755282490857,3.97012063,185.07,185.06,0.82]
["bitfinex","SOLUSD",1755282491063,3.56122646,185.11,185.06,6.36872545]
["bitfinex","SOLUSD",1755282491263,3.95731816,185.1,185.09,5.54872545]
["bitfinex","SOLUSD",1755282492085,3.56122646,185.11,185.09,5.54872545]
["bitfinex","SOLUSD",1755282492269,39.2,185.12,185.1,5.54872545]
["bitfinex","SOLUSD",1755282492475,3.95959914,185.11,185.1,5.54872545]
["bitfinex","SOLUSD",1755282493487,38.48,185.12,185.1,5.54872545]
["bitfinex","SOLUSD",1755282493698,3.95962727,185.11,185.1,5.54872545]
["bitfinex","SOLUSD",1755282494062,38.5,185.14,185.1,5.54872545]
["bitfinex","SOLUSD",1755282494392,7.52343455,185.13,185.08,6.12301035]
["bitfinex","SOLUSD",1755282494601,3.95983491,185.12,185.11,5.54872545]
["bitfinex","SOLUSD",1755282494778,3.56359964,185.13,185.11,6.26872545]
["bitfinex","SOLUSD",1755282494966,3.56399281,185.14,185.12,5.54872545]
["bitfinex","SOLUSD",1755282495162,3.96015368,185.13,185.11,5.54872545]
["bitfinex","SOLUSD",1755282495497,3.96015368,185.12,185.07,6.06307311]
["bitfinex","SOLUSD",1755282495664,3.56399281,185.14,185.11,5.54872545]
["bitfinex","SOLUSD",1755282495861,3.9606532,185.13,185.09,0.66]
["bitfinex","SOLUSD",1755282497190,6.89269453,185.15,185.12,5.54872545]
["bitfinex","SOLUSD",1755282497392,6.89269453,185.15,185.12,0.66]
["bitfinex","SOLUSD",1755282497688,6.89269453,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282498485,6.89269453,185.15,185.14,6.20872545]
["bitfinex","SOLUSD",1755282500282,6.89269453,185.15,185.11,0.66]
["bitfinex","SOLUSD",1755282500492,6.89269453,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282501976,16.92348938,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282502179,10.85246319,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282502489,6.89269453,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282502692,12.96372072,185.15,185.14,5.54872545]
["bitfinex","SOLUSD",1755282502898,20.48655201,185.15,185.07,0.69]
["bitfinex","SOLUSD",1755282503096,8.19283129,185.14,185.11,5.54872545]
["bitfinex","SOLUSD",1755282503293,4.62930766,185.13,185.11,5.54872545]
["bitfinex","SOLUSD",1755282503478,0.67,185.13,185.11,5.54872545]
["bitfinex","SOLUSD",1755282503886,3.56352363,185.14,185.12,5.54872545]
["bitfinex","SOLUSD",1755282504282,0.67,185.13,185.11,5.54872545]
["bitfinex","SOLUSD",1755282504501,6.07175917,185.13,185.11,5.54872545]
["bitfinex","SOLUSD",1755282505080,6.07175917,185.13,185.12,5.54872545]
["bitfinex","SOLUSD",1755282505380,10.03101253,185.13,185.1,5.54872545]
["bitfinex","SOLUSD",1755282505681,48.63767893,185.12,185.07,5.57872545]
["bitfinex","SOLUSD",1755282505873,39.13,185.12,185.09,5.54872545]
["bitfinex","SOLUSD",1755282506200,39.13,185.12,185.1,5.54872545]
["bitfinex","SOLUSD",1755282506589,44.53211009,185.12,185.1,5.54872545]
["bitfinex","SOLUSD",1755282507609,44.53211009,185.12,185.07,0.69]
["bitfinex","SOLUSD",1755282507776,0.67,185.11,185.09,5.54872545]
["bitfinex","SOLUSD",1755282508212,0.67,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755282508377,0.67,185.1,185.08,5.54872545]
["bitfinex","SOLUSD",1755282508708,5.40277702,185.09,185.08,5.54872545]
["bitfinex","SOLUSD",1755282509169,5.40277702,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755282509374,0.67,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755282509771,9.63385499,185.11,185.07,5.57872545]
["bitfinex","SOLUSD",1755282509975,0.67,185.1,185.08,5.54872545]
["bitfinex","SOLUSD",1755282510191,0.67,185.1,185.07,5.57872545]
["bitfinex","SOLUSD",1755282510501,39.13,185.13,185.09,5.54872545]
["bitfinex","SOLUSD",1755282510702,8.18729088,185.12,185.09,5.54872545]
["bitfinex","SOLUSD",1755282510884,38.46,185.13,185.1,5.54872545]
["bitfinex","SOLUSD",1755282511092,8.18754714,185.12,185.09,5.54872545]
["bitfinex","SOLUSD",1755282511281,4.23094696,185.12,185.09,5.54872545]
["bitfinex","SOLUSD",1755282511812,4.23135714,185.12,185.09,5.54872545]
["bitfinex","SOLUSD",1755282512109,0.67,185.11,185.09,5.54872545]
["bitfinex","SOLUSD",1755282512312,0.67,185.11,185.08,5.54872545]
["bitfinex","SOLUSD",1755282512620,5.54872545,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755282512777,9.50431702,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755282512972,8.18694871,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755282513816,8.18429346,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755282514109,38.5,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755282514613,6.07306894,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755282514918,19.13640338,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755282515079,13.58767793,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755282518075,34.24261895,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755282518278,60.24261895,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282518893,34.24261895,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282519813,34.24316279,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282520407,19.13694722,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282521222,7.51515283,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282521512,48.50705808,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282521709,72.72124636,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282521916,98.72124636,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282525881,98.72050369,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282526821,45.13428812,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282527019,83.59428812,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282527198,45.97249373,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282527405,51.37556267,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282527625,38.46,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282527925,38.48,185.09,185.07,1e-08]
["bitfinex","SOLUSD",1755282528103,44.02872545,185.09,185.07,1e-08]
["bitfinex","SOLUSD",1755282528506,44.71872545,185.09,185.07,1e-08]
["bitfinex","SOLUSD",1755282528694,0.69,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282528902,13.75072773,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282529505,19.15379667,185.08,185.07,1e-08]
["bitfinex","SOLUSD",1755282531588,19.15379667,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755282531589,26.0,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282531790,77.52072773,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282532092,78.21072773,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282533806,83.61438059,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282534010,78.06565514,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282534423,83.61418248,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282535407,80.05568397,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282535720,83.61338019,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282537126,78.06465474,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282537318,83.6115749,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282540236,88.0115749,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282542037,43.31284945,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282542222,81.69284945,185.06,185.05,0.74]
["bitfinex","SOLUSD",1755282542748,87.9315749,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282543439,103.03779047,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282544242,97.48906502,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282544450,103.03779047,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282545422,87.2415749,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282546939,87.9315749,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282547621,103.03779047,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282547818,103.04217,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282549050,107.48929028,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282549257,107.48998396,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282550856,103.04286368,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282551571,107.49248978,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282551868,103.0453695,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282552173,107.49248978,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282552673,81.70042848,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282552891,81.70042848,185.06,185.05,0.74]
["bitfinex","SOLUSD",1755282552892,43.32042848,185.06,185.05,0.74]
["bitfinex","SOLUSD",1755282553047,37.91677562,185.06,185.05,0.74]
["bitfinex","SOLUSD",1755282553980,43.32042848,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282554141,17.32042848,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282555246,23.55915393,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282555473,22.86915393,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282556160,17.32042848,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282556353,17.32623527,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282556569,55.70623527,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282558454,17.32623527,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282558681,55.70623527,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282559568,61.97496072,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282559770,66.422081,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282559965,60.87335555,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282560159,66.422081,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755282560563,61.97496072,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755282560769,12.70828517,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282561285,23.66095549,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282561981,17.39223004,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282562176,8.02339898,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282562493,17.39749726,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282562978,55.77749726,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282563756,51.3117945,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282563973,55.77749726,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282564666,17.39749726,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282564865,51.3117945,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282565472,12.9317945,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282565663,7.52784963,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282567484,13.6517945,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282567675,52.0317945,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282567870,13.66871177,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282568078,62.06570408,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282568280,56.51697863,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282568476,18.13697863,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282568671,56.51697863,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282569899,14.16682522,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282570100,52.54682522,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282570390,51.82682522,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282570759,8.97855836,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282570955,13.44682522,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282571171,9.69855836,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282571386,48.07855836,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282572485,52.04638776,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282572781,51.32638776,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282573202,48.07855836,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755282574176,48.07855836,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755282574394,3.57461349,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755282574875,17.41882674,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755282575876,13.44687561,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755282576498,8.97885041,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755282576805,13.44835485,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755282577109,8.97914248,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755282577814,13.44816821,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755282578306,17.42050081,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755282582725,17.42050081,185.03,185.02,0.73]
["bitfinex","SOLUSD",1755282583012,12.95089793,185.03,185.02,0.73]
["bitfinex","SOLUSD",1755282583181,12.95089793,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755282583893,12.95089793,185.03,185.02,6.27872545]
["bitfinex","SOLUSD",1755282584113,12.95089793,185.03,185.02,0.73]
["bitfinex","SOLUSD",1755282584414,12.95089793,185.03,185.02,5.57872545]
["bitfinex","SOLUSD",1755282584615,17.41992366,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755282584818,12.95089793,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755282584990,17.41992366,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755282585511,18.10992366,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755282587298,17.41992366,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755282587631,17.41992366,185.03,185.0,0.03]
["bitfinex","SOLUSD",1755282587798,4.46902573,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755282587992,4.46902573,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755282587993,13.09509439,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755282588216,44.97949371,185.02,184.98,0.03]
["bitfinex","SOLUSD",1755282588217,4.46548626,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755282588404,12.0118552,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755282588599,12.7018552,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755282589422,18.1075528,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755282590103,13.64206654,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755282590618,18.1001948,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755282590926,13.63470854,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755282592015,31.54872545,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755282592206,81.90209185,184.97,184.85,79.2]
["bitfinex","SOLUSD",1755282592410,12.6833664,184.96,184.88,0.71]
["bitfinex","SOLUSD",1755282592739,3.57461349,184.95,184.94,5.54872545]
["bitfinex","SOLUSD",1755282592910,3.57461349,184.95,184.94,0.71]
["bitfinex","SOLUSD",1755282593113,3.57461349,184.95,184.92,6.25872545]
["bitfinex","SOLUSD",1755282593427,3.57461349,184.94,184.91,5.54872545]
["bitfinex","SOLUSD",1755282593615,44.59872545,184.97,184.92,5.54872545]
["bitfinex","SOLUSD",1755282593966,13.61802831,184.96,184.92,6.25872545]
["bitfinex","SOLUSD",1755282594128,3.56346316,184.95,184.94,5.54872545]
["bitfinex","SOLUSD",1755282594333,3.56346316,184.95,184.94,6.25872545]
["bitfinex","SOLUSD",1755282594738,3.56346316,184.95,184.94,0.71]
["bitfinex","SOLUSD",1755282594940,3.56346316,184.95,184.94,6.25872545]
["bitfinex","SOLUSD",1755282595351,3.56346316,184.95,184.93,5.54872545]
["bitfinex","SOLUSD",1755282595550,3.56346316,184.94,184.93,5.54872545]
["bitfinex","SOLUSD",1755282595734,3.56346316,184.95,184.93,5.54872545]
["bitfinex","SOLUSD",1755282595934,3.56346316,184.94,184.93,5.54872545]
["bitfinex","SOLUSD",1755282596158,3.56346316,184.96,184.93,6.25872545]
["bitfinex","SOLUSD",1755282596461,3.56346316,184.96,184.95,5.54872545]
["bitfinex","SOLUSD",1755282596644,39.07,184.99,184.95,6.25872545]
["bitfinex","SOLUSD",1755282596839,3.56079986,184.98,184.95,6.25872545]
["bitfinex","SOLUSD",1755282597035,3.56079986,184.98,184.97,5.54872545]
["bitfinex","SOLUSD",1755282597245,3.56079986,184.98,184.96,5.54872545]
["bitfinex","SOLUSD",1755282597442,3.56079986,184.97,184.96,5.54872545]
["bitfinex","SOLUSD",1755282597648,3.56079986,184.98,184.96,5.54872545]
["bitfinex","SOLUSD",1755282597850,3.56079986,184.97,184.95,0.71]
["bitfinex","SOLUSD",1755282598053,3.56079986,184.98,184.96,5.54872545]
["bitfinex","SOLUSD",1755282598254,3.56079986,184.97,184.96,5.54872545]
["bitfinex","SOLUSD",1755282598456,3.56079986,184.98,184.96,5.54872545]
["bitfinex","SOLUSD",1755282598759,3.56079986,184.97,184.96,5.54872545]
["bitfinex","SOLUSD",1755282598962,3.56079986,184.98,184.96,5.54872545]
["bitfinex","SOLUSD",1755282599149,3.56079986,184.97,184.96,5.54872545]
["bitfinex","SOLUSD",1755282599349,3.56079986,184.98,184.94,0.03]
["bitfinex","SOLUSD",1755282599649,4.25079986,184.97,184.95,5.54872545]
["bitfinex","SOLUSD",1755282600250,3.56079986,184.97,184.96,6.25872545]
["bitfinex","SOLUSD",1755282600483,3.56079986,184.98,184.95,0.71]
["bitfinex","SOLUSD",1755282600648,3.5632456,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755282600854,3.5632456,184.96,184.95,5.54872545]
["bitfinex","SOLUSD",1755282601277,3.5632456,184.98,184.95,6.25872545]
["bitfinex","SOLUSD",1755282601484,3.5632456,184.97,184.95,0.71]
["bitfinex","SOLUSD",1755282601691,8.97070095,184.98,184.96,5.54872545]
["bitfinex","SOLUSD",1755282601980,3.56467928,184.97,184.95,0.71]
["bitfinex","SOLUSD",1755282602172,4.4,184.96,184.95,0.71]
["bitfinex","SOLUSD",1755282602372,4.4,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755282603359,4.4,184.96,184.95,5.54872545]
["bitfinex","SOLUSD",1755282603560,7.96352307,184.96,184.95,5.54872545]
["bitfinex","SOLUSD",1755282603912,56.89720292,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755282604186,28.86880955,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755282604403,27.77254333,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755282604554,28.86880955,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755282604956,23.3200841,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755282605163,26.0,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755282605362,74.1334149,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755282605593,69.27468945,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755282605792,74.68243333,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755282605997,95.33737435,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755282606209,99.29549312,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755282606369,103.74970061,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755282606569,60.27549312,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755282606900,15.10621557,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755282607062,46.74280822,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755282607270,56.11450427,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755282607489,61.66322972,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755282607799,26.0,184.87,184.8,0.62008643]
["bitfinex","SOLUSD",1755282607995,48.72684422,184.86,184.81,5.54872545]
["bitfinex","SOLUSD",1755282608167,6.23872545,184.85,184.8,0.62008643]
["bitfinex","SOLUSD",1755282608368,6.23872545,184.85,184.8,6.87881188]
["bitfinex","SOLUSD",1755282608596,39.22,184.86,184.8,0.62008643]
["bitfinex","SOLUSD",1755282608597,5.54872545,184.82,184.8,0.62008643]
["bitfinex","SOLUSD",1755282608800,44.82872545,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755282609107,39.97,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755282609470,26.69,184.84,184.8,6.16881188]
["bitfinex","SOLUSD",1755282609675,16.266775,184.85,184.83,5.54872545]
["bitfinex","SOLUSD",1755282609676,26.0,184.85,184.83,5.54872545]
["bitfinex","SOLUSD",1755282609897,26.0,184.86,184.83,0.71]
["bitfinex","SOLUSD",1755282610103,26.0,184.86,184.8,0.62008643]
["bitfinex","SOLUSD",1755282610104,7.3541344,184.87,184.84,5.54872545]
["bitfinex","SOLUSD",1755282610269,7.3541344,184.87,184.85,0.71]
["bitfinex","SOLUSD",1755282610474,7.3541344,184.87,184.85,5.54872545]
["bitfinex","SOLUSD",1755282610675,40.45,184.86,184.8,0.62008643]
["bitfinex","SOLUSD",1755282610908,0.69,184.85,184.8,0.62008643]
["bitfinex","SOLUSD",1755282611207,6.23872545,184.84,184.8,0.62008643]
["bitfinex","SOLUSD",1755282611509,0.69,184.83,184.8,0.62008643]
["bitfinex","SOLUSD",1755282611675,6.09988732,184.85,184.8,6.16881188]
["bitfinex","SOLUSD",1755282611874,11.64861277,184.85,184.8,6.87881188]
["bitfinex","SOLUSD",1755282612101,0.69,184.84,184.8,6.16881188]
["bitfinex","SOLUSD",1755282612299,39.82,184.83,184.8,0.62008643]
["bitfinex","SOLUSD",1755282612606,46.05872545,184.83,184.8,0.62008643]
["bitfinex","SOLUSD",1755282613111,31.54872545,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755282613509,32.23872545,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755282613809,6.10027563,184.86,184.8,12.2900549]
["bitfinex","SOLUSD",1755282614012,6.10027563,184.86,184.81,0.71]
["bitfinex","SOLUSD",1755282614216,6.10027563,184.86,184.85,5.54872545]
["bitfinex","SOLUSD",1755282614396,6.10027563,184.86,184.8,6.03132945]
["bitfinex","SOLUSD",1755282614600,6.10027563,184.86,184.84,5.54872545]
["bitfinex","SOLUSD",1755282614911,12.19983702,184.86,184.8,1.33008643]
["bitfinex","SOLUSD",1755282615116,40.51,184.85,184.82,5.54872545]
["bitfinex","SOLUSD",1755282615291,40.51,184.85,184.84,5.54872545]
["bitfinex","SOLUSD",1755282615292,39.82,184.85,184.84,5.54872545]
["bitfinex","SOLUSD",1755282615879,45.92027563,184.86,184.84,5.54872545]
["bitfinex","SOLUSD",1755282616086,6.10027563,184.86,184.85,5.54872545]
["bitfinex","SOLUSD",1755282616290,6.10027563,184.86,184.85,0.69]
["bitfinex","SOLUSD",1755282616521,6.10027563,184.86,184.85,6.23872545]
["bitfinex","SOLUSD",1755282617183,6.60027563,184.86,184.85,6.23872545]
["bitfinex","SOLUSD",1755282617425,22.31197288,184.99,184.86,15.10621557]
["bitfinex","SOLUSD",1755282617426,39.84,184.94,184.86,15.10621557]
["bitfinex","SOLUSD",1755282617624,39.84,184.94,184.93,5.54872545]
["bitfinex","SOLUSD",1755282617812,39.84,184.96,184.93,5.54872545]
["bitfinex","SOLUSD",1755282618190,45.91663904,184.96,184.93,5.54872545]
["bitfinex","SOLUSD",1755282618713,4.21665751,184.95,184.93,5.54872545]
["bitfinex","SOLUSD",1755282618940,0.67,184.95,184.93,5.54872545]
["bitfinex","SOLUSD",1755282619120,45.24663904,184.96,184.94,5.54872545]
["bitfinex","SOLUSD",1755282619429,45.20663904,184.96,184.91,0.69]
["bitfinex","SOLUSD",1755282619732,5.40663904,184.96,184.95,5.54872545]
["bitfinex","SOLUSD",1755282619934,39.82,184.97,184.95,5.54872545]
["bitfinex","SOLUSD",1755282620094,0.06,185.0,184.96,6.23872545]
["bitfinex","SOLUSD",1755282620298,0.06,185.0,184.99,5.54872545]
["bitfinex","SOLUSD",1755282620813,0.06,185.02,185.01,26.0]
["bitfinex","SOLUSD",1755282621020,0.06,185.05,185.03,11.0974509]
["bitfinex","SOLUSD",1755282621206,0.06,185.07,185.04,11.63787459]
["bitfinex","SOLUSD",1755282621406,0.06,185.07,185.06,5.54872545]
["bitfinex","SOLUSD",1755282621639,0.06,185.11,185.06,5.54872545]
["bitfinex","SOLUSD",1755282621924,0.06,185.11,185.08,5.54872545]
["bitfinex","SOLUSD",1755282622514,0.06,185.11,185.04,15.10621557]
["bitfinex","SOLUSD",1755282622718,0.06,185.11,185.08,9.29240713]
["bitfinex","SOLUSD",1755282625399,0.06,185.11,185.08,9.98240713]
["bitfinex","SOLUSD",1755282625730,0.06,185.11,185.08,9.29240713]
["bitfinex","SOLUSD",1755282627022,0.06,185.11,185.08,9.98240713]
["bitfinex","SOLUSD",1755282627227,0.06,185.11,185.05,5.94407061]
["bitfinex","SOLUSD",1755282627526,0.06,185.11,185.08,9.29240713]
["bitfinex","SOLUSD",1755282627942,0.06,185.11,185.06,0.69]
["bitfinex","SOLUSD",1755282628240,0.06,185.11,185.08,9.29240713]
["bitfinex","SOLUSD",1755282630237,0.73,185.11,185.08,9.29240713]
["bitfinex","SOLUSD",1755282631108,0.73,185.09,185.07,9.29240713]
["bitfinex","SOLUSD",1755282631312,0.67,185.08,185.05,9.29240713]
["bitfinex","SOLUSD",1755282631512,6.07340975,185.07,185.05,9.29240713]
["bitfinex","SOLUSD",1755282631912,5.40310488,185.08,185.06,9.29240713]
["bitfinex","SOLUSD",1755282632103,6.07310488,185.08,185.06,9.29240713]
["bitfinex","SOLUSD",1755282632437,0.06,185.09,185.07,9.29240713]
["bitfinex","SOLUSD",1755282632605,0.06,185.09,185.08,9.29240713]
["bitfinex","SOLUSD",1755282634523,0.06,185.09,185.08,15.38547607]
["bitfinex","SOLUSD",1755282635836,0.06,185.09,185.08,30.49169164]
["bitfinex","SOLUSD",1755282636012,0.06,185.11,185.1,41.10621557]
["bitfinex","SOLUSD",1755282636223,0.06,185.11,185.1,50.93887121]
["bitfinex","SOLUSD",1755282636537,0.06,185.11,185.1,51.62887121]
["bitfinex","SOLUSD",1755282637241,0.06,185.11,185.1,96.69135635]
["bitfinex","SOLUSD",1755282637942,0.06,185.11,185.1,105.98376348]
["bitfinex","SOLUSD",1755282638144,0.06,185.12,185.11,24.3986227]
["bitfinex","SOLUSD",1755282638344,0.06,185.14,185.13,26.0]
["bitfinex","SOLUSD",1755282638509,0.06,185.14,185.13,35.29240713]
["bitfinex","SOLUSD",1755282638717,0.06,185.21,185.14,15.10621557]
["bitfinex","SOLUSD",1755282639012,0.06,185.21,185.18,9.29240713]
["bitfinex","SOLUSD",1755282639609,0.06,185.21,185.18,14.69255833]
["bitfinex","SOLUSD",1755282640423,0.06,185.21,185.18,9.29240713]
["bitfinex","SOLUSD",1755282640827,0.73,185.19,185.12,0.69]
["bitfinex","SOLUSD",1755282641018,0.73,185.19,185.17,9.29240713]
["bitfinex","SOLUSD",1755282641217,0.67,185.18,185.17,9.29240713]
["bitfinex","SOLUSD",1755282641444,0.06,185.19,185.17,9.29240713]
["bitfinex","SOLUSD",1755282641639,0.06,185.19,185.18,9.29240713]
["bitfinex","SOLUSD",1755282642116,0.06,185.19,185.18,49.56240713]
["bitfinex","SOLUSD",1755282642314,0.06,185.21,185.18,64.6686227]
["bitfinex","SOLUSD",1755282642546,0.06,185.21,185.2,9.29240713]
["bitfinex","SOLUSD",1755282642933,0.06,185.21,185.2,9.98240713]
["bitfinex","SOLUSD",1755282643133,0.06,185.21,185.2,15.38197516]
["bitfinex","SOLUSD",1755282643747,0.06,185.21,185.2,14.69197516]
["bitfinex","SOLUSD",1755282644252,0.06,185.23,185.22,41.10621557]
["bitfinex","SOLUSD",1755282644457,0.06,185.23,185.22,90.93852119]
["bitfinex","SOLUSD",1755282644662,0.06,185.23,185.22,91.62852119]
["bitfinex","SOLUSD",1755282645223,0.06,185.23,185.22,81.23129061]
["bitfinex","SOLUSD",1755282645428,0.06,185.23,185.22,66.0]
["bitfinex","SOLUSD",1755282645632,0.06,185.23,185.22,49.29240713]
["bitfinex","SOLUSD",1755282645824,0.73,185.23,185.22,49.29240713]
["bitfinex","SOLUSD",1755282646332,0.06,185.23,185.22,49.29240713]
["bitfinex","SOLUSD",1755282646533,0.73,185.23,185.22,49.29240713]
["bitfinex","SOLUSD",1755282646756,0.06,185.23,185.22,54.69139212]
["bitfinex","SOLUSD",1755282649050,0.06,185.23,185.22,70.45760769]
["bitfinex","SOLUSD",1755282649241,0.06,185.23,185.22,70.99750618]
["bitfinex","SOLUSD",1755282649537,0.06,185.23,185.22,70.45760769]
["bitfinex","SOLUSD",1755282651157,0.06,185.23,185.22,61.16520056]
["bitfinex","SOLUSD",1755282651358,0.06,185.23,185.22,69.79760769]
["bitfinex","SOLUSD",1755282651562,0.06,185.23,185.22,54.69139212]
["bitfinex","SOLUSD",1755282652058,0.06,185.23,185.22,45.39898499]
["bitfinex","SOLUSD",1755282652265,0.06,185.23,185.22,54.69139212]
["bitfinex","SOLUSD",1755282652867,0.06,185.23,185.22,40.0]
["bitfinex","SOLUSD",1755282653037,0.06,185.23,185.22,49.29240713]
["bitfinex","SOLUSD",1755282653234,0.06,185.23,185.18,0.03]
["bitfinex","SOLUSD",1755282653235,0.73,185.23,185.18,0.03]
["bitfinex","SOLUSD",1755282653564,6.62872877,185.23,185.19,9.29240713]
["bitfinex","SOLUSD",1755282653741,15.2511359,185.23,185.18,49.32240713]
["bitfinex","SOLUSD",1755282654061,0.67,185.22,185.18,49.32240713]
["bitfinex","SOLUSD",1755282654657,0.67,185.22,185.18,40.03]
["bitfinex","SOLUSD",1755282654868,0.67,185.22,185.21,9.29240713]
["bitfinex","SOLUSD",1755282655031,0.67,185.22,185.18,40.03]
["bitfinex","SOLUSD",1755282655230,0.67,185.22,185.21,9.29240713]
["bitfinex","SOLUSD",1755282655742,0.56,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1755282655946,1.23,185.23,185.22,9.29240713]
["bitfinex","SOLUSD",1755282656140,1.23,185.23,185.2,9.29240713]
["bitfinex","SOLUSD",1755282656475,0.67,185.22,185.19,9.29240713]
["bitfinex","SOLUSD",1755282656663,0.67,185.21,185.2,9.29240713]
["bitfinex","SOLUSD",1755282657662,4.17154625,185.21,185.18,40.03]
["bitfinex","SOLUSD",1755282657876,4.17154625,185.2,185.19,9.29240713]
["bitfinex","SOLUSD",1755282658179,0.67,185.2,185.19,9.29240713]
["bitfinex","SOLUSD",1755282658340,4.17154625,185.2,185.19,9.29240713]
["bitfinex","SOLUSD",1755282658540,3.50154625,185.2,185.19,9.29240713]
["bitfinex","SOLUSD",1755282659435,0.56,185.23,185.19,25.0586227]
["bitfinex","SOLUSD",1755282659669,0.56,185.23,185.22,9.29240713]
["bitfinex","SOLUSD",1755282659875,0.06,185.23,185.22,9.29240713]
["bitfinex","SOLUSD",1755282661037,0.06,185.23,185.22,25.59852119]
["bitfinex","SOLUSD",1755282661245,0.06,185.25,185.24,33.69102983]
["bitfinex","SOLUSD",1755282661487,0.06,185.27,185.24,33.69102983]
["bitfinex","SOLUSD",1755282661488,0.06,185.27,185.25,15.10621557]
["bitfinex","SOLUSD",1755282661633,0.06,185.29,185.26,14.69022641]
["bitfinex","SOLUSD",1755282661835,4.20463152,185.28,185.27,39.9]
["bitfinex","SOLUSD",1755282662143,4.20463152,185.28,185.26,9.29240713]
["bitfinex","SOLUSD",1755282662356,0.67,185.28,185.27,9.29240713]
["bitfinex","SOLUSD",1755282662553,4.20627404,185.28,185.27,9.29240713]
["bitfinex","SOLUSD",1755282663068,3.53627404,185.28,185.27,9.29240713]
["bitfinex","SOLUSD",1755282663435,3.53627404,185.28,185.27,9.95240713]
["bitfinex","SOLUSD",1755282663636,3.53627404,185.28,185.27,30.45615063]
["bitfinex","SOLUSD",1755282664074,0.06,185.29,185.27,29.84715063]
["bitfinex","SOLUSD",1755282664275,0.06,185.29,185.28,49.83240713]
["bitfinex","SOLUSD",1755282664573,4.27325274,185.29,185.28,49.17240713]
["bitfinex","SOLUSD",1755282664958,3.60325274,185.29,185.28,49.17240713]
["bitfinex","SOLUSD",1755282665656,3.60325274,185.29,185.28,54.56964374]
["bitfinex","SOLUSD",1755282666644,3.60325274,185.29,185.28,14.68964374]
["bitfinex","SOLUSD",1755282666871,3.60325274,185.29,185.28,54.54964374]
["bitfinex","SOLUSD",1755282667060,3.60325274,185.29,185.28,55.20964374]
["bitfinex","SOLUSD",1755282667370,3.60325274,185.29,185.28,54.54964374]
["bitfinex","SOLUSD",1755282667673,3.60325274,185.29,185.28,55.20964374]
["bitfinex","SOLUSD",1755282668378,3.60325274,185.29,185.28,70.31585931]
["bitfinex","SOLUSD",1755282668555,3.60325274,185.29,185.28,54.54964374]
["bitfinex","SOLUSD",1755282668874,4.27325274,185.29,185.28,39.82]
["bitfinex","SOLUSD",1755282669071,4.27325274,185.29,185.28,49.11240713]
["bitfinex","SOLUSD",1755282669290,8.67325274,185.29,185.28,39.82]
["bitfinex","SOLUSD",1755282669751,23.36263716,185.29,185.22,9.29240713]
["bitfinex","SOLUSD",1755282669955,9.29240713,185.25,185.19,9.29240713]
["bitfinex","SOLUSD",1755282670259,3.54325274,185.24,185.21,39.78]
["bitfinex","SOLUSD",1755282670455,3.54325274,185.24,185.18,5.43007077]
["bitfinex","SOLUSD",1755282670456,13.50565987,185.23,185.18,0.03]
["bitfinex","SOLUSD",1755282670662,9.29240713,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282670847,3.54325274,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755282671050,3.54325274,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282671286,4.21325274,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282671456,4.21956529,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282672550,3.54956529,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282672866,0.67,185.22,185.19,9.29240713]
["bitfinex","SOLUSD",1755282673066,3.55082629,185.21,185.19,9.29240713]
["bitfinex","SOLUSD",1755282673252,0.67,185.21,185.19,9.29240713]
["bitfinex","SOLUSD",1755282674247,4.22130713,185.21,185.19,9.29240713]
["bitfinex","SOLUSD",1755282674472,0.67,185.21,185.19,9.29240713]
["bitfinex","SOLUSD",1755282674649,3.55130713,185.23,185.2,9.29240713]
["bitfinex","SOLUSD",1755282674847,3.55130713,185.23,185.19,9.29240713]
["bitfinex","SOLUSD",1755282675072,3.55130713,185.24,185.19,9.29240713]
["bitfinex","SOLUSD",1755282675262,4.21130713,185.23,185.21,9.29240713]
["bitfinex","SOLUSD",1755282675582,0.66,185.23,185.2,9.29240713]
["bitfinex","SOLUSD",1755282675773,0.66,185.22,185.2,9.29240713]
["bitfinex","SOLUSD",1755282675979,0.66,185.22,185.21,9.29240713]
["bitfinex","SOLUSD",1755282676276,4.21130713,185.24,185.21,9.29240713]
["bitfinex","SOLUSD",1755282676505,0.66,185.24,185.22,9.29240713]
["bitfinex","SOLUSD",1755282676646,0.66,185.23,185.21,9.29240713]
["bitfinex","SOLUSD",1755282677549,0.66,185.22,185.19,9.29240713]
["bitfinex","SOLUSD",1755282677782,9.29240713,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755282677969,6.0592864,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282678178,8.95059353,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282678366,0.66,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282679752,26.0,185.24,185.18,0.03]
["bitfinex","SOLUSD",1755282679753,9.95240713,185.22,185.18,0.03]
["bitfinex","SOLUSD",1755282680162,0.66,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282680373,4.22244445,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282680578,0.66,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755282681670,0.66,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282682990,4.22433308,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282683190,0.66,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282683577,8.96332575,185.22,185.18,0.03]
["bitfinex","SOLUSD",1755282683776,0.66,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755282683988,4.22433308,185.22,185.19,9.29240713]
["bitfinex","SOLUSD",1755282684198,3.56433308,185.23,185.2,9.29240713]
["bitfinex","SOLUSD",1755282684383,0.66,185.23,185.2,9.29240713]
["bitfinex","SOLUSD",1755282684587,0.66,185.22,185.2,9.29240713]
["bitfinex","SOLUSD",1755282685270,0.66,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282685491,9.29240713,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755282685890,0.66,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282686098,9.95240713,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282686969,15.35226673,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282687170,18.92057913,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282687396,9.628172,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282687702,0.66,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282687903,4.23090498,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282688095,0.66,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282688290,0.66,185.21,185.18,9.32240713]
["bitfinex","SOLUSD",1755282688497,3.57090498,185.22,185.19,9.29240713]
["bitfinex","SOLUSD",1755282688695,0.66,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282688895,9.95240713,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282689194,14.69197516,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755282689703,9.29240713,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282689891,9.95240713,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282690292,13.52012658,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282690796,4.22771945,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282690996,9.95240713,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282691196,4.22771945,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282691406,9.62690309,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282691708,0.66,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282692016,0.66,185.23,185.2,9.29240713]
["bitfinex","SOLUSD",1755282692381,0.66,185.23,185.18,0.03]
["bitfinex","SOLUSD",1755282692382,0.66,185.23,185.21,9.29240713]
["bitfinex","SOLUSD",1755282692719,3.56745958,185.24,185.21,9.29240713]
["bitfinex","SOLUSD",1755282693123,9.95240713,185.23,185.18,9.32240713]
["bitfinex","SOLUSD",1755282693297,15.35139212,185.22,185.18,0.03]
["bitfinex","SOLUSD",1755282693684,0.66,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755282694229,0.66,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755282694527,3.56368015,185.22,185.18,0.03]
["bitfinex","SOLUSD",1755282694688,0.66,185.23,185.2,9.29240713]
["bitfinex","SOLUSD",1755282695220,13.49429003,185.27,185.2,9.29240713]
["bitfinex","SOLUSD",1755282695221,0.66,185.26,185.22,9.29240713]
["bitfinex","SOLUSD",1755282695430,0.66,185.26,185.23,9.29240713]
["bitfinex","SOLUSD",1755282695608,0.66,185.26,185.24,9.29240713]
["bitfinex","SOLUSD",1755282696012,40.12,185.28,185.25,9.29240713]
["bitfinex","SOLUSD",1755282696231,4.46,185.29,185.27,9.29240713]
["bitfinex","SOLUSD",1755282696434,4.46,185.29,185.28,9.29240713]
["bitfinex","SOLUSD",1755282697113,4.46,185.29,185.28,15.34964374]
["bitfinex","SOLUSD",1755282697302,0.06,185.29,185.28,15.34964374]
["bitfinex","SOLUSD",1755282697704,0.06,185.29,185.28,30.45585931]
["bitfinex","SOLUSD",1755282698109,1e-08,185.29,185.28,95.91585931]
["bitfinex","SOLUSD",1755282699245,1e-08,185.29,185.28,80.80964374]
["bitfinex","SOLUSD",1755282699700,1e-08,185.29,185.28,95.91585931]
["bitfinex","SOLUSD",1755282701849,0.06,185.31,185.29,41.10621557]
["bitfinex","SOLUSD",1755282702041,0.06,185.31,185.3,9.29240713]
["bitfinex","SOLUSD",1755282702211,0.06,185.31,185.3,9.95240713]
["bitfinex","SOLUSD",1755282702617,0.06,185.31,185.3,9.29240713]
["bitfinex","SOLUSD",1755282702932,0.06,185.31,185.3,9.95240713]
["bitfinex","SOLUSD",1755282703244,0.06,185.31,185.3,9.29240713]
["bitfinex","SOLUSD",1755282703741,0.66,185.45,185.31,60.3986227]
["bitfinex","SOLUSD",1755282704045,0.2,185.46,185.44,9.29240713]
["bitfinex","SOLUSD",1755282704244,0.86,185.46,185.45,9.29240713]
["bitfinex","SOLUSD",1755282704715,0.86,185.46,185.43,9.29240713]
["bitfinex","SOLUSD",1755282704916,0.66,185.45,185.43,9.29240713]
["bitfinex","SOLUSD",1755282705129,0.66,185.44,185.4,9.29240713]
["bitfinex","SOLUSD",1755282705308,9.49240713,185.46,185.41,9.29240713]
["bitfinex","SOLUSD",1755282705510,0.68,185.43,185.41,9.29240713]
["bitfinex","SOLUSD",1755282705743,0.2,185.46,185.42,9.29240713]
["bitfinex","SOLUSD",1755282706038,0.2,185.46,185.39,5.39393381]
["bitfinex","SOLUSD",1755282706039,39.54,185.46,185.43,9.29240713]
["bitfinex","SOLUSD",1755282706241,0.68,185.45,185.43,9.29240713]
["bitfinex","SOLUSD",1755282706424,0.68,185.44,185.42,9.29240713]
["bitfinex","SOLUSD",1755282706624,39.52,185.46,185.42,9.29240713]
["bitfinex","SOLUSD",1755282706812,0.68,185.43,185.42,9.29240713]
["bitfinex","SOLUSD",1755282708026,0.2,185.46,185.42,14.68546192]
["bitfinex","SOLUSD",1755282708228,0.88,185.46,185.45,9.29240713]
["bitfinex","SOLUSD",1755282710243,0.88,185.46,185.43,5.39277778]
["bitfinex","SOLUSD",1755282710420,0.88,185.46,185.45,9.29240713]
["bitfinex","SOLUSD",1755282710621,0.2,185.46,185.4,6.04374325]
["bitfinex","SOLUSD",1755282710930,0.2,185.46,185.45,9.29240713]
["bitfinex","SOLUSD",1755282711425,0.88,185.46,185.45,9.29240713]
["bitfinex","SOLUSD",1755282712726,6.27199827,185.46,185.43,9.29240713]
["bitfinex","SOLUSD",1755282712930,0.68,185.45,185.43,9.29240713]
["bitfinex","SOLUSD",1755282713124,0.88,185.46,185.44,9.29240713]
["bitfinex","SOLUSD",1755282713325,0.88,185.46,185.45,9.29240713]
["bitfinex","SOLUSD",1755282713538,0.88,185.46,185.44,9.29240713]
["bitfinex","SOLUSD",1755282713936,0.88,185.46,185.45,9.29240713]
["bitfinex","SOLUSD",1755282714256,0.2,185.46,185.45,9.29240713]
["bitfinex","SOLUSD",1755282714457,0.88,185.46,185.44,9.29240713]
["bitfinex","SOLUSD",1755282714747,6.27211679,185.46,185.41,9.29240713]
["bitfinex","SOLUSD",1755282715054,0.68,185.45,185.42,9.29240713]
["bitfinex","SOLUSD",1755282715346,0.68,185.44,185.42,9.29240713]
["bitfinex","SOLUSD",1755282715536,5.39287062,185.43,185.39,9.29240713]
["bitfinex","SOLUSD",1755282715745,44.59287062,185.43,185.38,9.29240713]
["bitfinex","SOLUSD",1755282715939,9.29240713,185.4,185.35,9.29240713]
["bitfinex","SOLUSD",1755282716238,0.68,185.39,185.36,9.29240713]
["bitfinex","SOLUSD",1755282716424,0.68,185.41,185.37,9.29240713]
["bitfinex","SOLUSD",1755282717348,48.49240713,185.42,185.37,9.29240713]
["bitfinex","SOLUSD",1755282717645,0.68,185.4,185.37,9.29240713]
["bitfinex","SOLUSD",1755282717943,0.68,185.4,185.34,5.39548937]
["bitfinex","SOLUSD",1755282718150,0.68,185.4,185.37,9.29240713]
["bitfinex","SOLUSD",1755282718355,0.68,185.39,185.37,9.29240713]
["bitfinex","SOLUSD",1755282718652,0.68,185.39,185.34,5.39548937]
["bitfinex","SOLUSD",1755282718653,0.68,185.39,185.36,9.29240713]
["bitfinex","SOLUSD",1755282719241,9.29240713,185.37,185.31,0.03]
["bitfinex","SOLUSD",1755282719446,9.29240713,185.37,185.32,9.29240713]
["bitfinex","SOLUSD",1755282719629,0.68,185.36,185.32,9.29240713]
["bitfinex","SOLUSD",1755282719829,5.39519827,185.35,185.32,9.29240713]
["bitfinex","SOLUSD",1755282720043,5.39495057,185.36,185.33,9.29240713]
["bitfinex","SOLUSD",1755282720250,0.68,185.38,185.34,9.29240713]
["bitfinex","SOLUSD",1755282720440,0.68,185.38,185.35,9.29240713]
["bitfinex","SOLUSD",1755282720638,0.68,185.37,185.34,9.29240713]
["bitfinex","SOLUSD",1755282721027,0.68,185.37,185.32,9.29240713]
["bitfinex","SOLUSD",1755282721249,9.29240713,185.38,185.33,9.94240713]
["bitfinex","SOLUSD",1755282721953,0.68,185.37,185.32,9.29240713]
["bitfinex","SOLUSD",1755282722259,9.97240713,185.37,185.31,14.7186936]
["bitfinex","SOLUSD",1755282722557,9.29240713,185.37,185.32,9.29240713]
["bitfinex","SOLUSD",1755282722935,9.29240713,185.37,185.32,9.94240713]
["bitfinex","SOLUSD",1755282723138,0.68,185.39,185.33,9.94240713]
["bitfinex","SOLUSD",1755282723337,9.29240713,185.39,185.34,9.29240713]
["bitfinex","SOLUSD",1755282723545,9.97240713,185.39,185.34,9.29240713]
["bitfinex","SOLUSD",1755282723947,0.68,185.39,185.34,9.29240713]
["bitfinex","SOLUSD",1755282724140,0.68,185.39,185.34,9.94240713]
["bitfinex","SOLUSD",1755282724463,0.68,185.39,185.34,15.33777379]
["bitfinex","SOLUSD",1755282724642,6.07316147,185.42,185.35,0.65]
["bitfinex","SOLUSD",1755282724848,15.3655686,185.42,185.36,9.29240713]
["bitfinex","SOLUSD",1755282725370,4.4,185.43,185.39,9.29240713]
["bitfinex","SOLUSD",1755282725574,10.17240713,185.46,185.41,9.29240713]
["bitfinex","SOLUSD",1755282725742,0.88,185.46,185.41,9.29240713]
["bitfinex","SOLUSD",1755282726436,5.59207614,185.46,185.41,9.29240713]
["bitfinex","SOLUSD",1755282726643,0.2,185.46,185.43,9.29240713]
["bitfinex","SOLUSD",1755282728683,0.68,185.45,185.4,0.65]
["bitfinex","SOLUSD",1755282728843,0.68,185.45,185.41,9.29240713]
["bitfinex","SOLUSD",1755282729038,0.68,185.45,185.42,9.29240713]
["bitfinex","SOLUSD",1755282729256,0.2,185.46,185.42,9.29240713]
["bitfinex","SOLUSD",1755282729464,5.59212635,185.46,185.42,9.29240713]
["bitfinex","SOLUSD",1755282729679,0.68,185.45,185.41,9.29240713]
["bitfinex","SOLUSD",1755282730179,0.68,185.45,185.4,6.04371223]
["bitfinex","SOLUSD",1755282730351,6.07234714,185.45,185.42,9.29240713]
["bitfinex","SOLUSD",1755282730768,6.07234714,185.45,185.41,9.29240713]
["bitfinex","SOLUSD",1755282731074,0.68,185.44,185.41,9.29240713]
["bitfinex","SOLUSD",1755282732067,6.07259123,185.44,185.41,9.29240713]
["bitfinex","SOLUSD",1755282732283,0.68,185.44,185.41,9.29240713]
["bitfinex","SOLUSD",1755282732470,6.27228757,185.46,185.42,9.29240713]
["bitfinex","SOLUSD",1755282732669,0.2,185.46,185.43,9.29240713]
["bitfinex","SOLUSD",1755282732878,0.2,185.46,185.44,9.29240713]
["bitfinex","SOLUSD",1755282734675,0.2,185.46,185.45,9.29240713]
["bitfinex","SOLUSD",1755282734861,0.2,185.46,185.43,5.39276583]
["bitfinex","SOLUSD",1755282734862,0.2,185.46,185.44,9.29240713]
["bitfinex","SOLUSD",1755282739676,0.2,185.46,185.45,9.29240713]
["bitfinex","SOLUSD",1755282741170,3.77452104,185.46,185.45,9.29240713]
["bitfinex","SOLUSD",1755282742293,3.77452104,185.46,185.45,0.65]
["bitfinex","SOLUSD",1755282742480,3.77452104,185.46,185.45,9.94240713]
["bitfinex","SOLUSD",1755282742677,3.77452104,185.46,185.45,5.55341863]
["bitfinex","SOLUSD",1755282745195,3.77452104,185.46,185.45,10.94570765]
["bitfinex","SOLUSD",1755282745490,3.77452104,185.46,185.45,11.59570765]
["bitfinex","SOLUSD",1755282747168,0.2,185.46,185.45,11.59570765]
["bitfinex","SOLUSD",1755282748170,0.2,185.46,185.45,6.04228902]
["bitfinex","SOLUSD",1755282748587,0.2,185.46,185.45,10.94570765]
["bitfinex","SOLUSD",1755282749897,0.06,185.48,185.47,41.10621557]
["bitfinex","SOLUSD",1755282750192,0.2,185.5,185.48,20.6596342]
["bitfinex","SOLUSD",1755282750391,0.2,185.5,185.49,5.55341863]
["bitfinex","SOLUSD",1755282750589,0.2,185.5,185.49,85.28341863]
["bitfinex","SOLUSD",1755282751974,0.2,185.5,185.49,90.67454483]
["bitfinex","SOLUSD",1755282752592,0.2,185.5,185.49,90.14454483]
["bitfinex","SOLUSD",1755282752781,0.2,185.5,185.49,90.67454483]
["bitfinex","SOLUSD",1755282753006,0.2,185.5,185.49,85.1211262]
["bitfinex","SOLUSD",1755282753300,0.2,185.5,185.49,90.67454483]
["bitfinex","SOLUSD",1755282754404,0.2,185.5,185.49,84.75341863]
["bitfinex","SOLUSD",1755282754773,0.92,185.5,185.49,84.75341863]
["bitfinex","SOLUSD",1755282754998,0.2,185.5,185.49,84.75341863]
["bitfinex","SOLUSD",1755282756411,0.2,185.5,185.49,10.94454483]
["bitfinex","SOLUSD",1755282756898,0.2,185.5,185.49,5.55341863]
["bitfinex","SOLUSD",1755282757398,0.2,185.5,185.49,10.94454483]
["bitfinex","SOLUSD",1755282757899,0.2,185.5,185.49,11.47454483]
["bitfinex","SOLUSD",1755282759704,0.2,185.5,185.49,50.41454483]
["bitfinex","SOLUSD",1755282760221,0.2,185.5,185.49,65.5207604]
["bitfinex","SOLUSD",1755282760586,0.2,185.5,185.49,64.9907604]
["bitfinex","SOLUSD",1755282760817,0.2,185.5,185.49,65.5207604]
["bitfinex","SOLUSD",1755282760992,0.2,185.5,185.49,64.9907604]
["bitfinex","SOLUSD",1755282761192,0.2,185.5,185.49,65.5207604]
["bitfinex","SOLUSD",1755282761992,0.2,185.5,185.49,64.9907604]
["bitfinex","SOLUSD",1755282762196,0.2,185.5,185.49,129.08454483]
["bitfinex","SOLUSD",1755282762789,0.2,185.5,185.49,129.61454483]
["bitfinex","SOLUSD",1755282763024,0.2,185.5,185.49,144.7207604]
["bitfinex","SOLUSD",1755282763326,0.06,185.52,185.51,26.0]
["bitfinex","SOLUSD",1755282763616,0.06,185.54,185.52,15.10621557]
["bitfinex","SOLUSD",1755282763800,0.06,185.54,185.53,70.45341863]
["bitfinex","SOLUSD",1755282763997,0.06,185.54,185.53,44.98341863]
["bitfinex","SOLUSD",1755282764197,0.06,185.56,185.55,41.10621557]
["bitfinex","SOLUSD",1755282764517,0.72,185.64,185.55,85.5596342]
["bitfinex","SOLUSD",1755282764714,0.72,185.64,185.63,5.55341863]
["bitfinex","SOLUSD",1755282764915,0.72,185.64,185.62,44.45341863]
["bitfinex","SOLUSD",1755282765226,0.2,185.65,185.63,5.55341863]
["bitfinex","SOLUSD",1755282765726,0.67,185.64,185.63,5.55341863]
["bitfinex","SOLUSD",1755282766105,0.2,185.65,185.63,5.55341863]
["bitfinex","SOLUSD",1755282766298,0.67,185.64,185.6,15.10621557]
["bitfinex","SOLUSD",1755282766500,0.67,185.64,185.63,5.55341863]
["bitfinex","SOLUSD",1755282766830,0.2,185.65,185.63,44.41341863]
["bitfinex","SOLUSD",1755282767022,0.2,185.65,185.64,5.55341863]
["bitfinex","SOLUSD",1755282767406,0.2,185.65,185.64,10.94018872]
["bitfinex","SOLUSD",1755282767600,0.2,185.65,185.64,5.55341863]
["bitfinex","SOLUSD",1755282767823,0.87,185.65,185.64,5.55341863]
["bitfinex","SOLUSD",1755282768519,0.2,185.65,185.64,5.55341863]
["bitfinex","SOLUSD",1755282768894,0.87,185.65,185.64,5.55341863]
["bitfinex","SOLUSD",1755282769094,0.87,185.65,185.64,44.37341863]
["bitfinex","SOLUSD",1755282769522,0.2,185.65,185.64,44.37341863]
["bitfinex","SOLUSD",1755282770235,0.87,185.65,185.64,44.37341863]
["bitfinex","SOLUSD",1755282772832,0.2,185.65,185.64,49.76018872]
["bitfinex","SOLUSD",1755282774309,0.2,185.65,185.64,44.20677009]
["bitfinex","SOLUSD",1755282774513,0.2,185.65,185.64,49.76018872]
["bitfinex","SOLUSD",1755282776833,0.2,185.65,185.64,50.29018872]
["bitfinex","SOLUSD",1755282777217,0.2,185.65,185.64,70.94982292]
["bitfinex","SOLUSD",1755282778526,0.2,185.65,185.64,65.39640429]
["bitfinex","SOLUSD",1755282779837,0.2,185.65,185.64,70.94982292]
["bitfinex","SOLUSD",1755282780042,0.2,185.65,185.64,64.86640429]
["bitfinex","SOLUSD",1755282780542,0.2,185.65,185.63,5.38699403]
["bitfinex","SOLUSD",1755282780740,0.67,185.64,185.6,15.10621557]
["bitfinex","SOLUSD",1755282780943,0.2,185.65,185.58,14.00977249]
["bitfinex","SOLUSD",1755282780944,0.67,185.63,185.61,38.7]
["bitfinex","SOLUSD",1755282781148,0.2,185.65,185.62,5.55341863]
["bitfinex","SOLUSD",1755282781351,0.87,185.65,185.64,5.55341863]
["bitfinex","SOLUSD",1755282781689,0.2,185.65,185.63,44.25341863]
["bitfinex","SOLUSD",1755282782027,0.67,185.64,185.61,5.55341863]
["bitfinex","SOLUSD",1755282782226,0.67,185.63,185.62,5.55341863]
["bitfinex","SOLUSD",1755282782448,0.2,185.65,185.62,5.55341863]
["bitfinex","SOLUSD",1755282782753,0.2,185.65,185.64,5.55341863]
["bitfinex","SOLUSD",1755282783052,0.87,185.65,185.64,5.55341863]
["bitfinex","SOLUSD",1755282783625,0.2,185.65,185.64,5.55341863]
["bitfinex","SOLUSD",1755282785230,0.87,185.65,185.63,44.25341863]
["bitfinex","SOLUSD",1755282785454,0.87,185.65,185.63,38.7]
["bitfinex","SOLUSD",1755282785651,0.67,185.64,185.63,38.7]
["bitfinex","SOLUSD",1755282785855,0.2,185.65,185.63,38.7]
["bitfinex","SOLUSD",1755282786162,0.2,185.65,185.63,44.25341863]
["bitfinex","SOLUSD",1755282786346,0.2,185.65,185.64,5.55341863]
["bitfinex","SOLUSD",1755282786543,0.2,185.65,185.64,10.94018872]
["bitfinex","SOLUSD",1755282786940,0.87,185.65,185.64,5.55341863]
["bitfinex","SOLUSD",1755282787364,0.2,185.65,185.64,10.94018872]
["bitfinex","SOLUSD",1755282788063,0.2,185.65,185.63,49.64042939]
["bitfinex","SOLUSD",1755282788237,0.67,185.64,185.63,49.64042939]
["bitfinex","SOLUSD",1755282788846,0.67,185.64,185.63,128.84042939]
["bitfinex","SOLUSD",1755282789182,0.67,185.64,185.63,117.9]
["bitfinex","SOLUSD",1755282790443,0.67,185.64,185.63,79.2]
["bitfinex","SOLUSD",1755282790645,0.67,185.64,185.63,117.92]
["bitfinex","SOLUSD",1755282790846,6.05677009,185.64,185.6,5.55341863]
["bitfinex","SOLUSD",1755282791065,0.67,185.63,185.61,38.72]
["bitfinex","SOLUSD",1755282791370,0.67,185.62,185.61,44.27341863]
["bitfinex","SOLUSD",1755282791534,0.67,185.62,185.61,38.72]
["bitfinex","SOLUSD",1755282792047,5.58656652,185.65,185.61,38.72]
["bitfinex","SOLUSD",1755282792255,0.67,185.64,185.61,44.27341863]
["bitfinex","SOLUSD",1755282792553,0.2,185.65,185.61,44.27341863]
["bitfinex","SOLUSD",1755282792752,0.67,185.63,185.61,44.27341863]
["bitfinex","SOLUSD",1755282793441,0.87,185.65,185.62,5.55341863]
["bitfinex","SOLUSD",1755282793769,0.2,185.65,185.64,5.55341863]
["bitfinex","SOLUSD",1755282793942,0.2,185.65,185.63,44.27341863]
["bitfinex","SOLUSD",1755282794268,0.67,185.64,185.63,38.72]
["bitfinex","SOLUSD",1755282794645,0.67,185.64,185.6,5.55341863]
["bitfinex","SOLUSD",1755282794863,5.55341863,185.62,185.58,38.72]
["bitfinex","SOLUSD",1755282795052,0.67,185.61,185.58,38.72]
["bitfinex","SOLUSD",1755282795362,5.55341863,185.62,185.58,38.72]
["bitfinex","SOLUSD",1755282795363,0.68,185.6,185.58,38.72]
["bitfinex","SOLUSD",1755282795561,0.68,185.62,185.59,5.55341863]
["bitfinex","SOLUSD",1755282795741,0.68,185.62,185.6,38.72]
["bitfinex","SOLUSD",1755282796238,0.68,185.61,185.6,5.55341863]
["bitfinex","SOLUSD",1755282796435,0.88,185.65,185.6,5.55341863]
["bitfinex","SOLUSD",1755282796642,0.88,185.65,185.62,10.94062692]
["bitfinex","SOLUSD",1755282796955,0.2,185.65,185.64,5.55341863]
["bitfinex","SOLUSD",1755282799150,0.2,185.65,185.64,10.94018872]
["bitfinex","SOLUSD",1755282801569,0.2,185.65,185.64,26.57640429]
["bitfinex","SOLUSD",1755282804386,0.2,185.65,185.64,21.02298566]
["bitfinex","SOLUSD",1755282804682,0.2,185.65,185.64,26.57640429]
["bitfinex","SOLUSD",1755282805558,0.2,185.65,185.64,49.62018872]
["bitfinex","SOLUSD",1755282805877,0.88,185.65,185.63,84.58697764]
["bitfinex","SOLUSD",1755282806083,0.88,185.65,185.64,44.23341863]
["bitfinex","SOLUSD",1755282806583,0.88,185.65,185.64,49.62018872]
["bitfinex","SOLUSD",1755282807067,0.2,185.65,185.64,49.62018872]
["bitfinex","SOLUSD",1755282807567,0.88,185.65,185.64,49.62018872]
["bitfinex","SOLUSD",1755282808160,0.2,185.65,185.64,49.62018872]
["bitfinex","SOLUSD",1755282808780,0.88,185.65,185.64,44.23341863]
["bitfinex","SOLUSD",1755282809281,0.88,185.65,185.64,49.62018872]
["bitfinex","SOLUSD",1755282809480,0.2,185.65,185.64,49.62018872]
["bitfinex","SOLUSD",1755282809987,0.2,185.65,185.64,44.06677009]
["bitfinex","SOLUSD",1755282810167,0.2,185.65,185.64,49.62018872]
["bitfinex","SOLUSD",1755282810567,0.2,185.65,185.64,44.06677009]
["bitfinex","SOLUSD",1755282810767,0.88,185.65,185.63,10.94038764]
["bitfinex","SOLUSD",1755282810976,0.88,185.65,185.64,38.68]
["bitfinex","SOLUSD",1755282811176,0.88,185.65,185.64,44.23341863]
["bitfinex","SOLUSD",1755282811478,0.2,185.65,185.64,44.23341863]
["bitfinex","SOLUSD",1755282812366,0.2,185.65,185.64,38.68]
["bitfinex","SOLUSD",1755282812675,0.2,185.65,185.64,44.23341863]
["bitfinex","SOLUSD",1755282812884,0.2,185.65,185.64,49.62018872]
["bitfinex","SOLUSD",1755282816690,0.2,185.65,185.64,64.72640429]
["bitfinex","SOLUSD",1755282816986,0.2,185.65,185.64,65.25640429]
["bitfinex","SOLUSD",1755282817186,0.2,185.65,185.64,70.80982292]
["bitfinex","SOLUSD",1755282817364,0.06,185.67,185.64,70.80982292]
["bitfinex","SOLUSD",1755282817365,0.06,185.67,185.66,31.55341863]
["bitfinex","SOLUSD",1755282817566,0.06,185.67,185.66,149.43341863]
["bitfinex","SOLUSD",1755282817966,0.74,185.67,185.66,149.43341863]
["bitfinex","SOLUSD",1755282818172,0.74,185.67,185.66,123.43341863]
["bitfinex","SOLUSD",1755282818690,0.74,185.67,185.66,79.2]
["bitfinex","SOLUSD",1755282818871,0.74,185.67,185.66,117.88]
["bitfinex","SOLUSD",1755282819273,0.74,185.67,185.66,123.43341863]
["bitfinex","SOLUSD",1755282819471,0.06,185.67,185.66,128.81960843]
["bitfinex","SOLUSD",1755282821495,0.74,185.67,185.66,123.43341863]
["bitfinex","SOLUSD",1755282821666,0.74,185.67,185.66,128.81960843]
["bitfinex","SOLUSD",1755282821977,0.06,185.67,185.66,128.81960843]
["bitfinex","SOLUSD",1755282826881,0.06,185.67,185.66,154.81960843]
["bitfinex","SOLUSD",1755282827083,0.06,185.69,185.67,15.10621557]
["bitfinex","SOLUSD",1755282827314,0.06,185.69,185.68,59.3396342]
["bitfinex","SOLUSD",1755282827787,0.06,185.69,185.68,53.78621557]
["bitfinex","SOLUSD",1755282827985,0.06,185.69,185.68,64.72524385]
["bitfinex","SOLUSD",1755282829622,0.06,185.69,185.68,65.25524385]
["bitfinex","SOLUSD",1755282829783,0.06,185.71,185.7,41.10621557]
["bitfinex","SOLUSD",1755282830106,0.06,185.71,185.7,90.72466381]
["bitfinex","SOLUSD",1755282830494,0.06,185.71,185.7,91.25466381]
["bitfinex","SOLUSD",1755282831322,0.68,185.75,185.74,5.55341863]
["bitfinex","SOLUSD",1755282831532,0.68,185.75,185.74,44.23341863]
["bitfinex","SOLUSD",1755282831832,10.93504075,185.82,185.74,44.23341863]
["bitfinex","SOLUSD",1755282831833,0.68,185.77,185.74,44.23341863]
["bitfinex","SOLUSD",1755282832036,3.60846787,185.81,185.76,5.55341863]
["bitfinex","SOLUSD",1755282832211,3.60846787,185.8,185.76,38.68]
["bitfinex","SOLUSD",1755282832541,5.55341863,185.79,185.74,44.23341863]
["bitfinex","SOLUSD",1755282832827,0.68,185.78,185.76,5.55341863]
["bitfinex","SOLUSD",1755282833196,8.99045414,185.81,185.76,5.55341863]
["bitfinex","SOLUSD",1755282833401,8.99045414,185.81,185.74,44.06380794]
["bitfinex","SOLUSD",1755282833402,5.55341863,185.8,185.75,5.55341863]
["bitfinex","SOLUSD",1755282833621,9.1618865,185.8,185.75,5.55341863]
["bitfinex","SOLUSD",1755282833813,0.68,185.79,185.76,5.55341863]
["bitfinex","SOLUSD",1755282834204,0.68,185.78,185.77,5.55341863]
["bitfinex","SOLUSD",1755282835094,3.60846787,185.83,185.77,5.55341863]
["bitfinex","SOLUSD",1755282835298,4.00473872,185.82,185.78,5.55341863]
["bitfinex","SOLUSD",1755282835498,4.00473872,185.82,185.77,5.38291121]
["bitfinex","SOLUSD",1755282835731,0.68,185.81,185.78,5.55341863]
["bitfinex","SOLUSD",1755282836828,6.06187889,185.81,185.77,5.55341863]
["bitfinex","SOLUSD",1755282837021,0.68,185.8,185.77,5.55341863]
["bitfinex","SOLUSD",1755282837322,0.68,185.8,185.78,5.55341863]
["bitfinex","SOLUSD",1755282837935,0.68,185.8,185.76,44.21341863]
["bitfinex","SOLUSD",1755282838326,6.06218802,185.8,185.76,44.21341863]
["bitfinex","SOLUSD",1755282838518,0.68,185.79,185.76,44.21341863]
["bitfinex","SOLUSD",1755282839440,0.68,185.79,185.77,5.55341863]
["bitfinex","SOLUSD",1755282839742,0.68,185.79,185.76,44.21341863]
["bitfinex","SOLUSD",1755282839906,8.98412482,185.81,185.77,5.55341863]
["bitfinex","SOLUSD",1755282840106,0.68,185.78,185.77,5.55341863]
["bitfinex","SOLUSD",1755282840404,0.68,185.8,185.77,10.93639964]
["bitfinex","SOLUSD",1755282840609,0.68,185.79,185.78,5.55341863]
["bitfinex","SOLUSD",1755282841345,0.68,185.81,185.78,5.55341863]
["bitfinex","SOLUSD",1755282841508,0.68,185.81,185.8,5.55341863]
["bitfinex","SOLUSD",1755282841733,0.68,185.81,185.79,5.55341863]
["bitfinex","SOLUSD",1755282841913,5.38097287,185.84,185.79,5.55341863]
["bitfinex","SOLUSD",1755282842115,0.68,185.8,185.79,5.55341863]
["bitfinex","SOLUSD",1755282842344,0.68,185.8,185.78,38.66]
["bitfinex","SOLUSD",1755282842508,0.68,185.79,185.78,44.21341863]
["bitfinex","SOLUSD",1755282842709,0.68,185.79,185.78,38.66]
["bitfinex","SOLUSD",1755282843042,0.68,185.82,185.78,44.21341863]
["bitfinex","SOLUSD",1755282843227,0.68,185.82,185.8,5.55341863]
["bitfinex","SOLUSD",1755282844046,0.68,185.82,185.79,5.55341863]
["bitfinex","SOLUSD",1755282844416,0.68,185.81,185.79,10.93582714]
["bitfinex","SOLUSD",1755282845023,4.28220731,185.83,185.79,10.93582714]
["bitfinex","SOLUSD",1755282845249,0.68,185.82,185.79,10.93582714]
["bitfinex","SOLUSD",1755282845744,0.68,185.82,185.8,5.55341863]
["bitfinex","SOLUSD",1755282845956,0.68,185.82,185.81,5.55341863]
["bitfinex","SOLUSD",1755282846444,0.68,185.82,185.8,44.21341863]
["bitfinex","SOLUSD",1755282846646,3.60220731,185.85,185.81,6.08341863]
["bitfinex","SOLUSD",1755282846858,3.60220731,185.85,185.84,5.55341863]
["bitfinex","SOLUSD",1755282846859,0.68,185.85,185.84,5.55341863]
["bitfinex","SOLUSD",1755282847148,15.10621557,185.93,185.84,5.55341863]
["bitfinex","SOLUSD",1755282847149,0.68,185.88,185.84,5.55341863]
["bitfinex","SOLUSD",1755282847322,8.98216349,185.92,185.87,5.55341863]
["bitfinex","SOLUSD",1755282847527,0.68,185.91,185.87,5.55341863]
["bitfinex","SOLUSD",1755282847736,4.28342916,185.91,185.84,39.19]
["bitfinex","SOLUSD",1755282847939,0.68,185.9,185.84,38.66]
["bitfinex","SOLUSD",1755282848113,0.68,185.9,185.86,5.55341863]
["bitfinex","SOLUSD",1755282848315,0.68,185.9,185.88,5.55341863]
["bitfinex","SOLUSD",1755282848625,0.68,185.93,185.89,5.55341863]
["bitfinex","SOLUSD",1755282848815,0.68,185.93,185.9,5.55341863]
["bitfinex","SOLUSD",1755282849118,5.55341863,185.92,185.87,44.21341863]
["bitfinex","SOLUSD",1755282849307,0.68,185.91,185.87,38.66]
["bitfinex","SOLUSD",1755282849511,0.68,185.91,185.87,44.21341863]
["bitfinex","SOLUSD",1755282850043,0.68,185.9,185.87,38.66]
["bitfinex","SOLUSD",1755282850247,0.06,185.88,185.87,44.21341863]
["bitfinex","SOLUSD",1755282850543,0.06,185.88,185.85,38.64]
["bitfinex","SOLUSD",1755282850544,0.74,185.88,185.85,38.64]
["bitfinex","SOLUSD",1755282850844,0.74,185.88,185.82,38.64]
["bitfinex","SOLUSD",1755282850845,5.55341863,185.87,185.82,38.64]
["bitfinex","SOLUSD",1755282851019,0.68,185.86,185.82,38.64]
["bitfinex","SOLUSD",1755282851216,5.55341863,185.87,185.82,38.64]
["bitfinex","SOLUSD",1755282851449,0.68,185.85,185.82,38.64]
["bitfinex","SOLUSD",1755282851762,0.68,185.87,185.83,5.55341863]
["bitfinex","SOLUSD",1755282852051,0.68,185.86,185.82,38.64]
["bitfinex","SOLUSD",1755282852212,6.06058012,185.86,185.82,38.64]
["bitfinex","SOLUSD",1755282852412,0.68,185.85,185.82,38.64]
["bitfinex","SOLUSD",1755282852846,0.68,185.84,185.82,38.64]
["bitfinex","SOLUSD",1755282853356,0.68,185.83,185.79,38.64]
["bitfinex","SOLUSD",1755282853726,6.23341863,185.82,185.79,38.64]
["bitfinex","SOLUSD",1755282853922,5.55341863,185.8,185.74,0.53]
["bitfinex","SOLUSD",1755282854171,18.83156473,185.86,185.73,5.38394104]
["bitfinex","SOLUSD",1755282854172,6.06270709,185.79,185.75,38.64]
["bitfinex","SOLUSD",1755282854360,10.93612572,185.79,185.75,38.64]
["bitfinex","SOLUSD",1755282854662,0.68,185.78,185.75,38.64]
["bitfinex","SOLUSD",1755282855062,5.55341863,185.76,185.7,5.55341863]
["bitfinex","SOLUSD",1755282855222,5.55341863,185.75,185.7,44.19341863]
["bitfinex","SOLUSD",1755282855429,0.69,185.74,185.7,38.64]
["bitfinex","SOLUSD",1755282855769,5.55341863,185.72,185.69,0.03]
["bitfinex","SOLUSD",1755282856466,6.07438643,185.73,185.69,0.03]
["bitfinex","SOLUSD",1755282856467,0.69,185.73,185.69,0.03]
["bitfinex","SOLUSD",1755282856635,5.55341863,185.73,185.69,0.03]
["bitfinex","SOLUSD",1755282856837,0.69,185.72,185.69,0.03]
["bitfinex","SOLUSD",1755282857451,0.69,185.71,185.69,0.03]
["bitfinex","SOLUSD",1755282857653,5.55341863,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755282858034,6.24341863,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755282858250,5.38560965,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282858470,10.93902828,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282858834,11.62902828,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282859646,15.21651754,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282859974,4.27748926,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282860135,5.55341863,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755282860334,39.33,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755282860535,44.88341863,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755282861241,31.55341863,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755282861448,6.24341863,185.75,185.69,5.55341863]
["bitfinex","SOLUSD",1755282861766,11.62702854,185.75,185.69,5.55341863]
["bitfinex","SOLUSD",1755282862355,6.24341863,185.75,185.7,5.55341863]
["bitfinex","SOLUSD",1755282862565,6.24341863,185.75,185.69,5.38528027]
["bitfinex","SOLUSD",1755282862859,9.92156414,185.75,185.69,14.61684441]
["bitfinex","SOLUSD",1755282863158,15.30517001,185.75,185.69,14.61684441]
["bitfinex","SOLUSD",1755282863363,9.92156414,185.75,185.69,14.61684441]
["bitfinex","SOLUSD",1755282864136,9.23156414,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755282864555,9.92156414,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755282865063,9.23156414,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282865266,9.23156414,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755282865442,9.92156414,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755282865843,0.69,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755282866064,9.92156414,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755282866571,9.23156414,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755282866869,26.69,185.72,185.67,9.82156414]
["bitfinex","SOLUSD",1755282867045,38.66,185.75,185.69,9.23156414]
["bitfinex","SOLUSD",1755282867046,39.35,185.75,185.69,9.23156414]
["bitfinex","SOLUSD",1755282867248,9.23156414,185.74,185.69,9.23156414]
["bitfinex","SOLUSD",1755282867450,9.23156414,185.74,185.68,9.79156414]
["bitfinex","SOLUSD",1755282867657,9.92156414,185.73,185.68,9.79156414]
["bitfinex","SOLUSD",1755282868175,9.92156414,185.73,185.68,15.17699741]
["bitfinex","SOLUSD",1755282868557,0.69,185.73,185.69,9.23156414]
["bitfinex","SOLUSD",1755282868743,9.23156414,185.74,185.69,9.23156414]
["bitfinex","SOLUSD",1755282869072,0.69,185.73,185.69,9.23156414]
["bitfinex","SOLUSD",1755282869259,0.69,185.73,185.68,14.61699741]
["bitfinex","SOLUSD",1755282869465,9.23156414,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755282869773,9.92156414,185.72,185.67,0.03]
["bitfinex","SOLUSD",1755282869977,0.69,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755282870159,9.23156414,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282870649,9.92156414,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282871382,9.23156414,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755282872045,0.69,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755282872565,0.69,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282873747,15.30717379,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282878847,14.61717379,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282879052,64.66,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755282879363,9.23156414,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755282879875,9.23156414,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282880580,64.66,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755282880581,35.23156414,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755282880767,9.92156414,185.72,185.67,0.59]
["bitfinex","SOLUSD",1755282881080,9.92156414,185.72,185.67,0.03]
["bitfinex","SOLUSD",1755282881280,9.23156414,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755282881486,9.92156414,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755282881991,9.23156414,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282882160,14.61717379,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282882362,15.30717379,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282882871,6.07510339,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755282883074,5.54283275,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755282883794,6.23283275,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755282884863,0.69,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755282885089,5.54283275,185.69,185.67,0.59]
["bitfinex","SOLUSD",1755282885286,5.38510339,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755282885287,5.54283275,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755282885589,10.92737089,185.72,185.67,0.03]
["bitfinex","SOLUSD",1755282885799,5.54283275,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755282886090,6.26283275,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755282886398,11.64791896,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755282886578,6.26283275,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755282886788,5.54283275,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282887294,6.26283275,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282888477,11.6484424,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282892078,30.33422104,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755282893404,41.10621557,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755282893699,46.64904832,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755282894005,15.10621557,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755282894331,67.59177456,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755282894505,66.87177456,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755282895000,67.59177456,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755282895499,72.97825449,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755282898275,77.48883933,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755282898496,76.76883933,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755282898795,77.48883933,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755282898974,76.76883933,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755282899177,72.25825449,185.65,185.64,0.56000001]
["bitfinex","SOLUSD",1755282899496,74.97611454,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755282899704,80.51894729,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755282900083,74.97611454,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755282900497,80.51894729,185.65,185.63,1e-08]
["bitfinex","SOLUSD",1755282900692,41.10621557,185.61,185.58,0.03]
["bitfinex","SOLUSD",1755282900900,46.64904832,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755282901089,58.70942956,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755282901396,39.10555899,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755282901574,77.76555899,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755282902001,83.15378033,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755282902186,98.9799959,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755282902389,103.4776509,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755282902587,15.10621557,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755282902794,66.87177456,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755282902991,72.08629029,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755282903302,72.0967131,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755282903487,66.88532332,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755282903684,51.77910775,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755282903885,57.16790981,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755282904086,72.99412538,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755282904284,72.99412538,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282904603,36.32836853,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282904812,77.48138935,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282905279,76.76138935,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282905477,51.62507706,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282905883,51.77910775,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282906298,3.59311183,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282906486,3.59311183,185.58,185.56,0.56000001]
["bitfinex","SOLUSD",1755282906681,5.54283275,185.59,185.56,0.56000001]
["bitfinex","SOLUSD",1755282906884,5.54283275,185.58,185.56,0.56000001]
["bitfinex","SOLUSD",1755282907089,9.13594458,185.59,185.56,0.56000001]
["bitfinex","SOLUSD",1755282907275,5.54283275,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282907686,13.8414163,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282907896,34.33643393,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282908907,38.8236979,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282909085,34.33643393,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282911289,28.79360118,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282911615,30.94902143,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282913720,36.49185418,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282916723,36.47969432,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282917321,14.51258678,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282917508,79.17326616,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282917828,72.96825977,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282920722,98.25825977,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282920918,94.27948173,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282921722,79.17326616,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282921900,75.59163481,185.57,185.56,0.56000001]
["bitfinex","SOLUSD",1755282922223,79.17050134,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282923425,94.27671691,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282923606,72.96351447,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755282925112,26.0,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282925315,88.88791485,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282925522,94.27845983,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282926331,79.17224426,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282926534,94.98845983,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282926727,94.27845983,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282927326,98.96232782,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282927515,98.25232782,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282927702,83.14611225,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282927905,75.59337773,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282928129,79.1717385,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282928509,75.59337773,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282928709,79.17323599,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282929727,98.96749319,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755282930119,20.64904832,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1755282930314,28.20694821,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1755282930530,28.91694821,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1755282931527,34.30778378,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1755282932730,41.10621557,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755282932933,66.86694821,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282933523,72.96894648,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282934037,33.59894648,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282934206,10.93483102,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282934411,57.16172992,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282935041,53.17896547,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282935211,57.16401311,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282935410,53.17896547,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282935605,47.7869672,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282935818,44.20283275,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282936039,47.78883965,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282936335,44.20283275,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282936520,53.18210345,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282936726,57.16812954,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282936933,57.87812954,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282937136,72.98434511,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282937343,13.11613127,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282937551,57.16952625,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282938041,72.98574182,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755282938223,72.98574182,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755282938541,26.0,185.4,185.37,0.2]
["bitfinex","SOLUSD",1755282938720,5.54283275,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755282939316,10.93715791,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755282939518,5.54283275,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755282939717,5.54283275,185.38,185.37,0.76]
["bitfinex","SOLUSD",1755282939933,44.20283275,185.39,185.37,0.76]
["bitfinex","SOLUSD",1755282940332,49.59690687,185.39,185.37,0.76]
["bitfinex","SOLUSD",1755282940533,49.59690687,185.39,185.37,0.2]
["bitfinex","SOLUSD",1755282940745,5.54283275,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755282941040,44.05407412,185.39,185.37,0.2]
["bitfinex","SOLUSD",1755282941222,5.54283275,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755282941424,5.39432516,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755282941624,10.93715791,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755282941822,49.59693795,185.39,185.37,0.2]
["bitfinex","SOLUSD",1755282942031,44.20283275,185.39,185.37,0.76]
["bitfinex","SOLUSD",1755282942739,26.0,185.43,185.38,6.10283275]
["bitfinex","SOLUSD",1755282942942,10.93548394,185.44,185.39,5.54283275]
["bitfinex","SOLUSD",1755282943244,42.64839275,185.43,185.4,0.56]
["bitfinex","SOLUSD",1755282943449,3.58985424,185.42,185.37,6.30283275]
["bitfinex","SOLUSD",1755282943655,38.66,185.41,185.37,0.2]
["bitfinex","SOLUSD",1755282943853,5.54283275,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755282945324,44.20283275,185.39,185.37,0.2]
["bitfinex","SOLUSD",1755282945524,38.66,185.39,185.37,0.76]
["bitfinex","SOLUSD",1755282945725,38.66,185.4,185.38,0.56]
["bitfinex","SOLUSD",1755282945925,38.66,185.42,185.39,0.56]
["bitfinex","SOLUSD",1755282946641,38.66,185.42,185.39,6.10283275]
["bitfinex","SOLUSD",1755282946863,38.66,185.42,185.4,0.56]
["bitfinex","SOLUSD",1755282947146,38.66,185.42,185.38,6.10283275]
["bitfinex","SOLUSD",1755282947444,5.54283275,185.4,185.37,0.2]
["bitfinex","SOLUSD",1755282947625,5.54283275,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755282948023,39.35,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755282948246,89.58839744,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755282948541,93.57641064,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755282949253,67.57641064,185.38,185.37,0.2]
["bitfinex","SOLUSD",1755282949432,72.9707358,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1755282949628,18.51452023,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1755282949825,53.18650703,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1755282950028,38.66,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1755282950446,44.05432516,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1755282950850,49.59715791,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1755282951147,68.98008087,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1755282951358,15.10621557,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755282951649,68.39124508,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755282951851,73.06535139,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755282952053,73.06535052,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755282952371,73.06535052,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755282952372,41.10621557,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755282952530,89.03575571,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755282952723,93.70839213,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755282953532,99.10446378,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755282954130,99.10084192,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755282954453,15.10621557,185.31,185.29,1e-08]
["bitfinex","SOLUSD",1755282954632,55.64836089,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282954830,56.33836089,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282955270,71.44457646,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282955553,76.84123053,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282956270,76.15123053,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282956427,48.08263894,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282957336,38.8,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282957537,53.47929301,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282958663,54.16929301,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282958955,44.19665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282959158,53.47929301,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282959865,69.27550858,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282960162,59.30286964,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282960367,32.96719151,185.39,185.29,1e-08]
["bitfinex","SOLUSD",1755282960368,15.10621557,185.34,185.29,9.84263895]
["bitfinex","SOLUSD",1755282960542,38.78,185.33,185.3,9.84263894]
["bitfinex","SOLUSD",1755282960741,38.8,185.34,185.32,9.28263894]
["bitfinex","SOLUSD",1755282961052,38.8,185.35,185.33,0.56]
["bitfinex","SOLUSD",1755282961240,38.8,185.35,185.31,9.84263894]
["bitfinex","SOLUSD",1755282961456,9.28263894,185.32,185.29,1e-08]
["bitfinex","SOLUSD",1755282961767,29.78550858,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282962176,5.39665407,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282962351,14.67929301,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282962671,9.28263894,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282962839,25.07885451,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282963038,9.28263894,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282963741,30.47550858,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282963942,25.16546534,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282964252,38.02506109,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755282964685,41.10621557,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755282964983,41.10621557,185.26,185.23,0.03]
["bitfinex","SOLUSD",1755282964984,15.10621557,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755282965138,52.13653348,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282965563,13.25653348,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282965769,53.58104101,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282965975,38.9,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282967770,43.3,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282968176,48.69840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282968364,43.3,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282968679,48.69840207,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282968852,73.77725658,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282969062,81.32652012,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755282969246,81.32652012,185.24,185.18,0.03]
["bitfinex","SOLUSD",1755282969580,14.68249854,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282969748,53.62249854,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282969953,44.3398596,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282970153,53.62249854,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282970448,69.41871411,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755282971347,76.95494182,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755282972960,15.10621557,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755282973156,15.10621557,185.15,185.1,0.1]
["bitfinex","SOLUSD",1755282973157,93.27538095,185.15,185.1,0.1]
["bitfinex","SOLUSD",1755282973356,50.38885451,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755282973564,94.7110478,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755282973762,95.4010478,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755282974474,64.94,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755282974977,38.94,185.12,185.1,0.1]
["bitfinex","SOLUSD",1755282975277,25.08885451,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755282975574,30.4910478,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755282977853,30.4910478,185.11,184.98,26.0]
["bitfinex","SOLUSD",1755282977854,26.0,185.09,185.01,0.56]
["bitfinex","SOLUSD",1755282978164,26.0,185.09,185.06,9.28263894]
["bitfinex","SOLUSD",1755282978365,65.06,185.09,185.07,0.56]
["bitfinex","SOLUSD",1755282978964,65.06,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755282979366,13.50072324,185.18,185.08,9.87263894]
["bitfinex","SOLUSD",1755282979563,9.28263894,185.13,185.08,0.59]
["bitfinex","SOLUSD",1755282979769,81.24752393,185.17,185.08,0.03]
["bitfinex","SOLUSD",1755282979770,9.28263894,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755282979980,39.04,185.11,185.08,0.59]
["bitfinex","SOLUSD",1755282980191,39.04,185.11,185.08,9.87263894]
["bitfinex","SOLUSD",1755282980674,39.04,185.11,185.08,0.59]
["bitfinex","SOLUSD",1755282980878,9.28263894,185.15,185.09,9.84263894]
["bitfinex","SOLUSD",1755282981090,0.7,185.19,185.14,9.28263894]
["bitfinex","SOLUSD",1755282981258,8.88582522,185.24,185.08,0.03]
["bitfinex","SOLUSD",1755282981259,42.98880609,185.18,185.15,9.84263894]
["bitfinex","SOLUSD",1755282981465,39.06,185.18,185.15,9.84263894]
["bitfinex","SOLUSD",1755282981665,13.49706334,185.23,185.11,5.40219329]
["bitfinex","SOLUSD",1755282981666,19.08111565,185.24,185.17,9.28263894]
["bitfinex","SOLUSD",1755282981982,43.0096335,185.23,185.2,9.28263894]
["bitfinex","SOLUSD",1755282982175,13.93227244,185.22,185.17,9.28263894]
["bitfinex","SOLUSD",1755282982380,39.08,185.21,185.18,9.28263894]
["bitfinex","SOLUSD",1755282982577,39.08,185.21,185.15,0.56]
["bitfinex","SOLUSD",1755282982754,48.36263894,185.21,185.15,9.28263894]
["bitfinex","SOLUSD",1755282983079,48.36263894,185.21,185.16,9.28263894]
["bitfinex","SOLUSD",1755282983375,9.28263894,185.19,185.13,9.28263894]
["bitfinex","SOLUSD",1755282983580,9.28263894,185.17,185.11,9.28263894]
["bitfinex","SOLUSD",1755282983786,9.28263894,185.14,185.08,9.31263894]
["bitfinex","SOLUSD",1755282983954,39.1,185.13,185.08,9.87263894]
["bitfinex","SOLUSD",1755282984415,48.38263894,185.13,185.08,0.03]
["bitfinex","SOLUSD",1755282984881,39.1,185.13,185.08,9.87263894]
["bitfinex","SOLUSD",1755282985057,39.1,185.13,185.1,9.28263894]
["bitfinex","SOLUSD",1755282985478,39.1,185.13,185.09,9.28263894]
["bitfinex","SOLUSD",1755282985479,44.50162003,185.13,185.09,9.28263894]
["bitfinex","SOLUSD",1755282985679,39.1,185.13,185.1,9.28263894]
["bitfinex","SOLUSD",1755282985858,39.08,185.14,185.1,9.28263894]
["bitfinex","SOLUSD",1755282986254,39.08,185.14,185.13,9.28263894]
["bitfinex","SOLUSD",1755282986459,39.08,185.16,185.13,9.28263894]
["bitfinex","SOLUSD",1755282986658,5.39898499,185.22,185.15,9.28263894]
["bitfinex","SOLUSD",1755282986865,39.1,185.21,185.18,9.28263894]
["bitfinex","SOLUSD",1755282987567,25.08885451,185.2,185.15,9.28263894]
["bitfinex","SOLUSD",1755282987758,26.0,185.18,185.13,9.28263894]
["bitfinex","SOLUSD",1755282987966,65.8,185.18,185.13,9.28263894]
["bitfinex","SOLUSD",1755282988595,0.06,185.17,185.13,9.28263894]
["bitfinex","SOLUSD",1755282988891,0.06,185.17,185.11,0.56]
["bitfinex","SOLUSD",1755282989086,0.76,185.17,185.13,9.28263894]
["bitfinex","SOLUSD",1755282989292,5.16,185.17,185.13,9.28263894]
["bitfinex","SOLUSD",1755282989468,10.56067852,185.17,185.13,9.28263894]
["bitfinex","SOLUSD",1755282989670,9.86067852,185.17,185.13,9.28263894]
["bitfinex","SOLUSD",1755282990175,4.46,185.17,185.14,9.28263894]
["bitfinex","SOLUSD",1755282990374,5.16,185.17,185.13,9.28263894]
["bitfinex","SOLUSD",1755282990576,4.46,185.17,185.13,9.28263894]
["bitfinex","SOLUSD",1755282991174,0.7,185.16,185.1,0.56]
["bitfinex","SOLUSD",1755282991378,0.7,185.16,185.08,26.03]
["bitfinex","SOLUSD",1755282991379,9.28263894,185.15,185.09,9.28263894]
["bitfinex","SOLUSD",1755282991689,49.08263894,185.16,185.1,9.28263894]
["bitfinex","SOLUSD",1755282992401,5.40102619,185.15,185.1,9.28263894]
["bitfinex","SOLUSD",1755282993079,4.46,185.17,185.12,9.28263894]
["bitfinex","SOLUSD",1755282993394,4.46,185.17,185.16,9.28263894]
["bitfinex","SOLUSD",1755282993706,4.46,185.17,185.16,9.84263894]
["bitfinex","SOLUSD",1755282994483,4.46,185.17,185.16,15.24337343]
["bitfinex","SOLUSD",1755282995803,4.46,185.17,185.16,9.28263894]
["bitfinex","SOLUSD",1755282996699,4.46,185.17,185.16,14.68337343]
["bitfinex","SOLUSD",1755282996885,4.46,185.17,185.16,9.28263894]
["bitfinex","SOLUSD",1755282997579,19.8431589,185.17,185.1,9.31263894]
["bitfinex","SOLUSD",1755282997774,13.56202111,185.16,185.1,0.03]
["bitfinex","SOLUSD",1755282998012,9.28263894,185.14,185.1,0.03]
["bitfinex","SOLUSD",1755282998380,0.7,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755282998579,5.40190146,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755282999015,0.7,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755282999196,6.1016885,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755282999594,0.7,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755282999909,9.98263894,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755283000209,63.60885451,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755283000419,67.19496541,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755283000716,73.2971587,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755283001292,73.2971587,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1755283001680,64.01451976,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1755283001885,73.2971587,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1755283002097,73.29626639,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1755283002299,58.19005082,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1755283002507,48.90741188,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1755283003089,45.34219329,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1755283003492,48.92877253,185.11,185.1,1e-08]
["bitfinex","SOLUSD",1755283003821,26.0,185.07,185.02,0.03]
["bitfinex","SOLUSD",1755283004024,9.28263894,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755283004512,9.98263894,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755283004888,26.7,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755283005084,65.94,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755283005415,75.22263894,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755283005584,65.94,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755283005789,80.62716793,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755283006715,84.9853603,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755283007217,86.45074456,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755283007710,100.09157587,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755283008304,107.66476251,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755283008816,107.66476251,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1755283009016,112.15058773,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1755283009233,26.0,184.95,184.91,0.1]
["bitfinex","SOLUSD",1755283009521,46.85318664,184.94,184.91,0.1]
["bitfinex","SOLUSD",1755283009716,13.64083131,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283009885,19.04857519,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283010290,19.04835988,184.93,184.91,0.1]
["bitfinex","SOLUSD",1755283010493,18.02164739,184.93,184.91,0.1]
["bitfinex","SOLUSD",1755283010732,14.30083131,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283011226,55.40704688,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283011898,100.11479076,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283012426,94.04704688,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283012590,78.94083131,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283012791,84.34857519,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283013493,84.96857519,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283013898,100.07479076,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283014305,77.64316864,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283014500,81.60728332,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283015108,67.96645201,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283015320,81.60728332,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283016195,87.01340466,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283016392,83.44502678,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283016593,87.00113688,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283016818,83.43885874,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283017524,69.79802743,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283017822,77.3727374,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283018001,78.0327374,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283018818,77.3727374,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283019019,29.95794664,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283019319,82.85877795,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283019904,104.0327374,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283020630,97.96499352,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283020806,104.0327374,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283021207,29.95794664,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283021402,65.26,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283021599,13.64083131,184.97,184.91,13.74083131]
["bitfinex","SOLUSD",1755283021816,13.64083131,184.95,184.91,0.1]
["bitfinex","SOLUSD",1755283022036,39.28,184.94,184.91,5.50794413]
["bitfinex","SOLUSD",1755283022212,39.28,184.94,184.91,19.70877544]
["bitfinex","SOLUSD",1755283022410,39.28,184.94,184.91,0.1]
["bitfinex","SOLUSD",1755283022734,52.92083131,184.94,184.91,0.1]
["bitfinex","SOLUSD",1755283022897,53.58083131,184.94,184.91,0.1]
["bitfinex","SOLUSD",1755283023094,39.94,184.94,184.91,0.1]
["bitfinex","SOLUSD",1755283023298,53.58083131,184.94,184.91,0.1]
["bitfinex","SOLUSD",1755283023520,52.92083131,184.94,184.91,0.1]
["bitfinex","SOLUSD",1755283023694,39.64083131,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283023901,84.32857519,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283024098,84.98857519,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283025625,70.68774388,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283026120,84.98857519,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283026304,84.32857519,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283028498,70.68774388,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283028905,15.10621557,184.97,184.91,9.97492575]
["bitfinex","SOLUSD",1755283029122,26.0,184.95,184.92,9.31492575]
["bitfinex","SOLUSD",1755283029313,26.0,184.95,184.91,0.1]
["bitfinex","SOLUSD",1755283029314,48.51492575,184.94,184.91,0.1]
["bitfinex","SOLUSD",1755283029545,49.17492575,184.94,184.91,0.1]
["bitfinex","SOLUSD",1755283030139,5.40745146,184.93,184.91,0.1]
["bitfinex","SOLUSD",1755283030352,39.22,184.92,184.91,0.1]
["bitfinex","SOLUSD",1755283035243,0.06,184.94,184.91,9.97492575]
["bitfinex","SOLUSD",1755283035443,0.06,184.94,184.93,9.31492575]
["bitfinex","SOLUSD",1755283035831,6.16721397,184.94,184.91,0.1]
["bitfinex","SOLUSD",1755283036027,39.14,184.93,184.91,9.41492575]
["bitfinex","SOLUSD",1755283036629,0.06,184.94,184.91,9.41492575]
["bitfinex","SOLUSD",1755283036630,39.18,184.94,184.92,9.31492575]
["bitfinex","SOLUSD",1755283036833,39.18,184.94,184.91,0.1]
["bitfinex","SOLUSD",1755283037138,39.18,184.94,184.91,9.41492575]
["bitfinex","SOLUSD",1755283039031,39.18,184.94,184.92,9.31492575]
["bitfinex","SOLUSD",1755283039228,3.96387372,184.93,184.92,9.31492575]
["bitfinex","SOLUSD",1755283039854,39.18,184.94,184.92,9.31492575]
["bitfinex","SOLUSD",1755283040242,0.06,184.94,184.93,9.87492575]
["bitfinex","SOLUSD",1755283040645,0.06,184.94,184.93,9.31492575]
["bitfinex","SOLUSD",1755283041274,4.0290486,184.94,184.93,9.31492575]
["bitfinex","SOLUSD",1755283041636,0.06,184.94,184.93,15.28237721]
["bitfinex","SOLUSD",1755283043137,0.06,184.94,184.93,9.31492575]
["bitfinex","SOLUSD",1755283043840,0.06,184.94,184.93,9.87492575]
["bitfinex","SOLUSD",1755283044675,0.06,184.94,184.93,15.28237721]
["bitfinex","SOLUSD",1755283046551,0.06,184.94,184.93,14.72237721]
["bitfinex","SOLUSD",1755283047167,0.06,184.94,184.93,15.28237721]
["bitfinex","SOLUSD",1755283047780,1e-08,184.94,184.93,15.28237721]
["bitfinex","SOLUSD",1755283048459,1e-08,184.94,184.93,30.38859278]
["bitfinex","SOLUSD",1755283048665,0.06,184.96,184.93,30.38859278]
["bitfinex","SOLUSD",1755283048879,0.06,184.96,184.95,9.31492575]
["bitfinex","SOLUSD",1755283049078,0.06,184.96,184.95,18.6298515]
["bitfinex","SOLUSD",1755283049279,0.06,184.98,184.97,9.31492575]
["bitfinex","SOLUSD",1755283049680,3.60144124,185.01,184.97,9.87492575]
["bitfinex","SOLUSD",1755283049872,3.60193344,185.05,185.0,9.31492575]
["bitfinex","SOLUSD",1755283050073,0.7,185.08,185.04,9.31492575]
["bitfinex","SOLUSD",1755283050272,7.60505217,185.07,185.01,0.56]
["bitfinex","SOLUSD",1755283050474,3.6014258,185.09,185.06,9.31492575]
["bitfinex","SOLUSD",1755283050776,0.7,185.09,185.08,9.31492575]
["bitfinex","SOLUSD",1755283050986,0.7,185.09,185.06,9.31492575]
["bitfinex","SOLUSD",1755283050987,8.30428265,185.09,185.06,9.31492575]
["bitfinex","SOLUSD",1755283051167,8.30428265,185.08,185.06,9.31492575]
["bitfinex","SOLUSD",1755283051368,7.60428265,185.07,185.06,9.31492575]
["bitfinex","SOLUSD",1755283051679,8.30231422,185.07,185.06,9.31492575]
["bitfinex","SOLUSD",1755283051977,8.30231422,185.07,185.01,5.40509767]
["bitfinex","SOLUSD",1755283052167,9.31492575,185.1,185.04,9.31492575]
["bitfinex","SOLUSD",1755283052168,4.30130641,185.06,185.04,9.31492575]
["bitfinex","SOLUSD",1755283052368,4.30130641,185.05,185.04,9.31492575]
["bitfinex","SOLUSD",1755283052581,0.7,185.05,185.04,9.31492575]
["bitfinex","SOLUSD",1755283052795,3.60130641,185.08,185.04,9.31492575]
["bitfinex","SOLUSD",1755283052962,3.60130641,185.07,185.04,9.31492575]
["bitfinex","SOLUSD",1755283053160,0.7,185.07,185.06,9.31492575]
["bitfinex","SOLUSD",1755283053563,0.7,185.07,185.05,9.31492575]
["bitfinex","SOLUSD",1755283054273,3.60130641,185.09,185.06,9.31492575]
["bitfinex","SOLUSD",1755283054480,3.60130641,185.09,185.03,0.56]
["bitfinex","SOLUSD",1755283054481,3.60130641,185.09,185.08,9.31492575]
["bitfinex","SOLUSD",1755283054665,0.06,185.12,185.08,9.31492575]
["bitfinex","SOLUSD",1755283054865,0.06,185.12,185.11,9.31492575]
["bitfinex","SOLUSD",1755283057088,0.06,185.12,185.11,15.27711904]
["bitfinex","SOLUSD",1755283057687,0.06,185.12,185.11,14.71711904]
["bitfinex","SOLUSD",1755283057872,0.06,185.12,185.11,9.31492575]
["bitfinex","SOLUSD",1755283060080,0.06,185.12,185.08,44.46281159]
["bitfinex","SOLUSD",1755283060382,0.06,185.12,185.11,9.31492575]
["bitfinex","SOLUSD",1755283062485,0.06,185.12,185.11,15.27711904]
["bitfinex","SOLUSD",1755283063307,0.06,185.12,185.11,14.71711904]
["bitfinex","SOLUSD",1755283063809,0.06,185.14,185.12,15.10621557]
["bitfinex","SOLUSD",1755283064109,0.06,185.17,185.16,26.0]
["bitfinex","SOLUSD",1755283064279,0.06,185.19,185.17,9.31492575]
["bitfinex","SOLUSD",1755283064482,0.06,185.19,185.17,54.57536858]
["bitfinex","SOLUSD",1755283065405,0.7,185.27,185.18,24.42114132]
["bitfinex","SOLUSD",1755283065576,0.7,185.27,185.21,9.31492575]
["bitfinex","SOLUSD",1755283065781,0.7,185.24,185.21,9.31492575]
["bitfinex","SOLUSD",1755283066288,0.7,185.24,185.19,39.28]
["bitfinex","SOLUSD",1755283066493,0.7,185.24,185.21,9.31492575]
["bitfinex","SOLUSD",1755283066889,0.7,185.24,185.21,14.71420224]
["bitfinex","SOLUSD",1755283068409,0.76,185.22,185.21,9.31492575]
["bitfinex","SOLUSD",1755283069008,0.06,185.22,185.21,9.31492575]
["bitfinex","SOLUSD",1755283069781,0.06,185.22,185.21,14.71420224]
["bitfinex","SOLUSD",1755283070007,0.06,185.22,185.2,5.3994958]
["bitfinex","SOLUSD",1755283070220,0.06,185.22,185.21,9.31492575]
["bitfinex","SOLUSD",1755283071513,0.06,185.22,185.19,44.67979376]
["bitfinex","SOLUSD",1755283071715,0.06,185.22,185.21,9.31492575]
["bitfinex","SOLUSD",1755283072500,0.06,185.22,185.21,14.71420224]
["bitfinex","SOLUSD",1755283072894,0.06,185.22,185.21,9.31492575]
["bitfinex","SOLUSD",1755283073825,0.76,185.22,185.2,9.31492575]
["bitfinex","SOLUSD",1755283074009,0.7,185.21,185.2,9.31492575]
["bitfinex","SOLUSD",1755283075219,0.06,185.22,185.2,9.31492575]
["bitfinex","SOLUSD",1755283075399,0.76,185.22,185.21,9.31492575]
["bitfinex","SOLUSD",1755283076631,0.06,185.22,185.21,9.31492575]
["bitfinex","SOLUSD",1755283076832,0.06,185.22,185.21,5.56822442]
["bitfinex","SOLUSD",1755283077133,0.76,185.22,185.21,5.56822442]
["bitfinex","SOLUSD",1755283080043,6.15898499,185.22,185.17,39.2]
["bitfinex","SOLUSD",1755283080232,6.26822442,185.21,185.12,85.1616798]
["bitfinex","SOLUSD",1755283080410,5.56822442,185.17,185.09,94.30621557]
["bitfinex","SOLUSD",1755283080603,0.7,185.16,185.12,5.56822442]
["bitfinex","SOLUSD",1755283080917,0.7,185.15,185.12,5.56822442]
["bitfinex","SOLUSD",1755283081128,26.7,185.19,185.15,0.03]
["bitfinex","SOLUSD",1755283081429,32.09987729,185.19,185.15,0.03]
["bitfinex","SOLUSD",1755283081639,6.26822442,185.18,185.15,0.03]
["bitfinex","SOLUSD",1755283081800,0.7,185.18,185.15,0.03]
["bitfinex","SOLUSD",1755283082218,5.39962377,185.2,185.16,5.56822442]
["bitfinex","SOLUSD",1755283082629,0.7,185.21,185.18,5.56822442]
["bitfinex","SOLUSD",1755283083041,0.7,185.21,185.19,5.56822442]
["bitfinex","SOLUSD",1755283083630,26.06,185.22,185.2,5.56822442]
["bitfinex","SOLUSD",1755283083832,0.06,185.22,185.2,5.56822442]
["bitfinex","SOLUSD",1755283084643,0.06,185.22,185.21,9.27992949]
["bitfinex","SOLUSD",1755283085037,0.06,185.22,185.21,9.83992949]
["bitfinex","SOLUSD",1755283085760,0.06,185.22,185.21,9.27992949]
["bitfinex","SOLUSD",1755283085944,0.06,185.22,185.2,9.27992949]
["bitfinex","SOLUSD",1755283086146,0.06,185.22,185.21,9.27992949]
["bitfinex","SOLUSD",1755283086555,0.06,185.22,185.21,9.83992949]
["bitfinex","SOLUSD",1755283086728,0.06,185.22,185.21,24.94614506]
["bitfinex","SOLUSD",1755283086928,0.06,185.26,185.22,15.10621557]
["bitfinex","SOLUSD",1755283087125,0.06,185.26,185.23,39.08]
["bitfinex","SOLUSD",1755283087355,0.06,185.26,185.22,9.27992949]
["bitfinex","SOLUSD",1755283087535,0.7,185.25,185.22,48.35992949]
["bitfinex","SOLUSD",1755283087728,4.4,185.25,185.23,9.27992949]
["bitfinex","SOLUSD",1755283088341,4.4,185.25,185.24,9.83992949]
["bitfinex","SOLUSD",1755283089835,4.4,185.25,185.24,9.27992949]
["bitfinex","SOLUSD",1755283091255,4.4,185.25,185.24,9.83992949]
["bitfinex","SOLUSD",1755283091632,4.4,185.25,185.22,5.39894116]
["bitfinex","SOLUSD",1755283091854,5.1,185.25,185.24,9.27992949]
["bitfinex","SOLUSD",1755283092038,4.4,185.25,185.24,9.27992949]
["bitfinex","SOLUSD",1755283092731,4.4,185.25,185.24,14.67833156]
["bitfinex","SOLUSD",1755283094747,4.4,185.25,185.24,14.67833156]
["bitfinex","SOLUSD",1755283095560,4.4,185.25,185.24,9.27992949]
["bitfinex","SOLUSD",1755283096653,4.4,185.25,185.24,14.67833156]
["bitfinex","SOLUSD",1755283097033,4.4,185.25,185.24,15.23833156]
["bitfinex","SOLUSD",1755283097233,4.4,185.25,185.24,30.34454713]
["bitfinex","SOLUSD",1755283099054,0.06,185.26,185.24,56.34454713]
["bitfinex","SOLUSD",1755283099266,0.06,185.28,185.25,73.18607455]
["bitfinex","SOLUSD",1755283099435,0.06,185.28,185.27,24.38614506]
["bitfinex","SOLUSD",1755283099643,3.6604917,185.28,185.27,48.23992949]
["bitfinex","SOLUSD",1755283099848,0.06,185.28,185.27,48.23992949]
["bitfinex","SOLUSD",1755283100974,0.06,185.28,185.27,53.63745742]
["bitfinex","SOLUSD",1755283101677,4.3322618,185.28,185.27,38.96]
["bitfinex","SOLUSD",1755283101856,4.3322618,185.28,185.27,48.23992949]
["bitfinex","SOLUSD",1755283102239,4.3322618,185.28,185.27,38.96]
["bitfinex","SOLUSD",1755283102471,0.73,185.28,185.27,48.23992949]
["bitfinex","SOLUSD",1755283103347,0.73,185.28,185.27,9.27992949]
["bitfinex","SOLUSD",1755283103547,4.33360468,185.28,185.27,38.94]
["bitfinex","SOLUSD",1755283104364,19.01079711,185.28,185.21,84.59919156]
["bitfinex","SOLUSD",1755283104569,3.60360468,185.27,185.23,9.27992949]
["bitfinex","SOLUSD",1755283104759,4.27360468,185.26,185.24,38.92]
["bitfinex","SOLUSD",1755283104958,3.60360468,185.27,185.24,44.48731195]
["bitfinex","SOLUSD",1755283105269,0.67,185.25,185.24,38.92]
["bitfinex","SOLUSD",1755283105767,0.67,185.25,185.23,5.56731195]
["bitfinex","SOLUSD",1755283106558,0.67,185.24,185.22,44.50731195]
["bitfinex","SOLUSD",1755283106862,0.67,185.26,185.23,5.56731195]
["bitfinex","SOLUSD",1755283107064,0.67,185.26,185.18,105.2]
["bitfinex","SOLUSD",1755283107065,0.67,185.25,185.18,105.2]
["bitfinex","SOLUSD",1755283107279,0.67,185.25,185.15,10.03]
["bitfinex","SOLUSD",1755283107280,9.17276699,185.24,185.19,5.56731195]
["bitfinex","SOLUSD",1755283107443,9.17276699,185.24,185.19,44.48731195]
["bitfinex","SOLUSD",1755283107444,4.27545504,185.23,185.19,44.48731195]
["bitfinex","SOLUSD",1755283107768,4.27545504,185.22,185.19,38.92]
["bitfinex","SOLUSD",1755283107971,0.67,185.21,185.19,38.92]
["bitfinex","SOLUSD",1755283108154,0.67,185.21,185.19,44.48731195]
["bitfinex","SOLUSD",1755283109038,0.67,185.21,185.19,38.92]
["bitfinex","SOLUSD",1755283109241,5.39908659,185.22,185.19,38.92]
["bitfinex","SOLUSD",1755283109549,0.67,185.2,185.19,38.92]
["bitfinex","SOLUSD",1755283110962,0.67,185.2,185.18,38.9]
["bitfinex","SOLUSD",1755283111168,3.60545504,185.22,185.18,44.46731195]
["bitfinex","SOLUSD",1755283111354,0.67,185.21,185.19,5.56731195]
["bitfinex","SOLUSD",1755283111559,3.60545504,185.23,185.2,44.46731195]
["bitfinex","SOLUSD",1755283111874,3.60545504,185.25,185.22,5.56731195]
["bitfinex","SOLUSD",1755283112049,3.60545504,185.26,185.23,38.92]
["bitfinex","SOLUSD",1755283112382,3.60545504,185.26,185.25,5.56731195]
["bitfinex","SOLUSD",1755283112563,0.06,185.28,185.25,44.48731195]
["bitfinex","SOLUSD",1755283112760,0.06,185.28,185.27,5.56731195]
["bitfinex","SOLUSD",1755283113279,0.06,185.28,185.27,44.48731195]
["bitfinex","SOLUSD",1755283114646,0.06,185.28,185.27,49.88483988]
["bitfinex","SOLUSD",1755283118347,0.73,185.28,185.27,44.31752793]
["bitfinex","SOLUSD",1755283118553,0.73,185.28,185.27,49.88483988]
["bitfinex","SOLUSD",1755283118772,0.73,185.28,185.27,44.48731195]
["bitfinex","SOLUSD",1755283118982,0.73,185.28,185.24,5.56731195]
["bitfinex","SOLUSD",1755283119168,0.73,185.28,185.25,38.88]
["bitfinex","SOLUSD",1755283120494,15.30288174,185.28,185.25,38.88]
["bitfinex","SOLUSD",1755283120673,4.27831737,185.27,185.25,38.88]
["bitfinex","SOLUSD",1755283120878,0.67,185.26,185.24,5.56731195]
["bitfinex","SOLUSD",1755283121083,0.67,185.26,185.24,44.42731195]
["bitfinex","SOLUSD",1755283121264,4.33831737,185.28,185.25,5.56731195]
["bitfinex","SOLUSD",1755283121468,0.73,185.28,185.25,5.56731195]
["bitfinex","SOLUSD",1755283121686,0.06,185.28,185.26,5.56731195]
["bitfinex","SOLUSD",1755283121897,0.06,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1755283122507,0.06,185.28,185.26,49.80507576]
["bitfinex","SOLUSD",1755283122679,0.06,185.28,185.26,38.84]
["bitfinex","SOLUSD",1755283122882,0.67,185.27,185.26,38.84]
["bitfinex","SOLUSD",1755283123275,0.67,185.27,185.24,44.40731195]
["bitfinex","SOLUSD",1755283123491,0.06,185.28,185.26,5.56731195]
["bitfinex","SOLUSD",1755283123986,0.06,185.28,185.27,5.56731195]
["bitfinex","SOLUSD",1755283125775,0.06,185.28,185.27,10.96483988]
["bitfinex","SOLUSD",1755283125974,0.06,185.28,185.27,5.56731195]
["bitfinex","SOLUSD",1755283126909,0.06,185.28,185.26,49.82510762]
["bitfinex","SOLUSD",1755283127883,0.06,185.28,185.27,6.12731195]
["bitfinex","SOLUSD",1755283129388,0.06,185.28,185.27,11.52483988]
["bitfinex","SOLUSD",1755283131315,0.06,185.28,185.27,27.17080824]
["bitfinex","SOLUSD",1755283132188,0.06,185.28,185.27,26.63105545]
["bitfinex","SOLUSD",1755283134908,0.06,185.29,185.28,15.10621557]
["bitfinex","SOLUSD",1755283135107,0.06,185.31,185.3,5.56731195]
["bitfinex","SOLUSD",1755283135404,0.06,185.31,185.3,49.80396602]
["bitfinex","SOLUSD",1755283136001,0.06,185.31,185.3,65.47018159]
["bitfinex","SOLUSD",1755283136324,0.06,185.32,185.3,65.47018159]
["bitfinex","SOLUSD",1755283136487,0.06,185.32,185.31,6.12731195]
["bitfinex","SOLUSD",1755283137488,0.06,185.32,185.31,11.5236748]
["bitfinex","SOLUSD",1755283138330,0.06,185.32,185.31,26.62989037]
["bitfinex","SOLUSD",1755283138693,0.06,185.32,185.31,26.06989037]
["bitfinex","SOLUSD",1755283140628,0.75,185.32,185.24,13.49575902]
["bitfinex","SOLUSD",1755283140834,0.75,185.32,185.28,5.56731195]
["bitfinex","SOLUSD",1755283141125,6.31731195,185.32,185.25,5.39811066]
["bitfinex","SOLUSD",1755283141326,6.25731195,185.31,185.26,44.38731195]
["bitfinex","SOLUSD",1755283141494,0.69,185.3,185.26,44.38731195]
["bitfinex","SOLUSD",1755283141905,0.69,185.29,185.26,38.82]
["bitfinex","SOLUSD",1755283142128,0.69,185.28,185.26,44.38731195]
["bitfinex","SOLUSD",1755283142331,0.69,185.28,185.27,5.56731195]
["bitfinex","SOLUSD",1755283142733,0.69,185.3,185.27,5.56731195]
["bitfinex","SOLUSD",1755283142911,0.69,185.29,185.28,38.82]
["bitfinex","SOLUSD",1755283143530,0.69,185.31,185.28,44.38731195]
["bitfinex","SOLUSD",1755283143720,0.69,185.3,185.28,44.38731195]
["bitfinex","SOLUSD",1755283144446,0.06,185.3,185.29,5.56731195]
["bitfinex","SOLUSD",1755283144658,0.06,185.32,185.3,15.10621557]
["bitfinex","SOLUSD",1755283144863,0.06,185.32,185.31,59.49352752]
["bitfinex","SOLUSD",1755283145037,0.06,185.32,185.31,44.38731195]
["bitfinex","SOLUSD",1755283146260,0.06,185.32,185.31,65.42952665]
["bitfinex","SOLUSD",1755283146553,0.06,185.32,185.31,65.98952665]
["bitfinex","SOLUSD",1755283147627,0.06,185.32,185.31,49.7836748]
["bitfinex","SOLUSD",1755283150468,0.75,185.32,185.3,5.56731195]
["bitfinex","SOLUSD",1755283150656,0.06,185.32,185.31,38.82]
["bitfinex","SOLUSD",1755283150839,0.69,185.31,185.3,5.56731195]
["bitfinex","SOLUSD",1755283151170,0.69,185.31,185.3,44.38731195]
["bitfinex","SOLUSD",1755283152379,0.69,185.31,185.26,5.42772598]
["bitfinex","SOLUSD",1755283152673,11.6536748,185.31,185.27,38.82]
["bitfinex","SOLUSD",1755283152844,0.69,185.3,185.27,38.82]
["bitfinex","SOLUSD",1755283154045,10.9636748,185.31,185.27,38.82]
["bitfinex","SOLUSD",1755283154251,0.69,185.29,185.27,38.82]
["bitfinex","SOLUSD",1755283154451,0.69,185.28,185.27,38.82]
["bitfinex","SOLUSD",1755283160759,18.97190211,185.28,185.26,0.03]
["bitfinex","SOLUSD",1755283160964,3.60902091,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283161169,4.30902091,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283162066,9.70654884,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283163856,4.30902091,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283164059,0.7,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283164566,15.37317252,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283164870,18.98219343,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283165048,4.30902091,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283165576,0.7,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283166066,4.30902091,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283166673,0.7,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283166848,4.30902091,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283167660,0.7,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283167870,4.30902091,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283168274,9.97564459,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283168570,4.30902091,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283168756,0.7,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283169860,4.30902091,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283170061,9.70654884,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283170380,4.30902091,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283171169,4.30920308,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283171381,0.7,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283171764,9.00653293,185.28,185.26,0.03]
["bitfinex","SOLUSD",1755283171765,3.60920308,185.28,185.26,0.03]
["bitfinex","SOLUSD",1755283172152,4.30920308,185.29,185.26,0.03]
["bitfinex","SOLUSD",1755283172376,4.30920308,185.29,185.26,9.30564459]
["bitfinex","SOLUSD",1755283172572,0.7,185.29,185.26,0.03]
["bitfinex","SOLUSD",1755283172880,0.7,185.28,185.26,0.03]
["bitfinex","SOLUSD",1755283173084,9.97564459,185.28,185.26,0.03]
["bitfinex","SOLUSD",1755283173460,9.27564459,185.28,185.26,0.03]
["bitfinex","SOLUSD",1755283173666,0.7,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283173969,9.97564459,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283174282,15.37317252,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283174577,64.09773461,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283174767,102.91773461,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283174968,87.81151904,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283176478,102.91773461,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283176684,99.21260795,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755283176981,26.0,185.21,185.17,0.03]
["bitfinex","SOLUSD",1755283177155,15.10621557,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755283177361,46.6767335,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283177560,35.17972101,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283177756,35.87972101,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283177956,35.87110909,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283178558,41.27126029,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283178757,56.37747586,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283179362,61.83595446,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283179565,100.67595446,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283180484,76.51066913,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283180666,31.57051793,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283180869,70.41051793,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283181268,76.51066913,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283181563,71.11051793,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283182183,76.51066913,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283183779,95.20645813,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283184297,99.19633762,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283184475,99.19663109,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283185673,60.35663109,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283186003,80.10024256,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283186497,80.09710224,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283186788,76.51066913,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283186975,80.09724334,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283187770,95.20345891,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283187992,99.18962981,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755283188194,99.18962981,185.18,185.15,0.03]
["bitfinex","SOLUSD",1755283188402,46.6767335,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755283188694,89.10330771,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755283188882,89.82330771,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755283189582,95.2240422,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755283190921,69.2240422,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755283191085,69.2240422,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755283191086,26.0,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283191282,73.99709214,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283191486,74.71709214,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283191887,80.11841006,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283193602,56.38462563,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283193898,95.22462563,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283194283,79.39841006,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283194601,80.11841006,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283195215,79.39841006,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283195427,80.11841006,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283196228,79.39841006,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283196415,73.82789213,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283196600,79.39841006,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283196794,73.99709214,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283197109,3.58657421,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283197303,42.42657421,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283197501,53.39841006,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283198234,49.81183585,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283198398,53.40534059,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283198722,69.23155616,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283199617,69.2321367,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283200317,3.59408528,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283200515,38.84,185.14,185.13,0.65]
["bitfinex","SOLUSD",1755283200697,42.43408528,185.14,185.13,0.65]
["bitfinex","SOLUSD",1755283200896,42.43408528,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283202105,0.06,185.18,185.13,6.22051793]
["bitfinex","SOLUSD",1755283202325,3.65411981,185.18,185.15,5.57051793]
["bitfinex","SOLUSD",1755283202506,38.84,185.17,185.13,5.60051793]
["bitfinex","SOLUSD",1755283202708,3.59411981,185.16,185.13,6.22051793]
["bitfinex","SOLUSD",1755283202900,3.59411981,185.16,185.14,0.62]
["bitfinex","SOLUSD",1755283203121,38.84,185.17,185.14,0.62]
["bitfinex","SOLUSD",1755283204421,38.84,185.17,185.13,0.03]
["bitfinex","SOLUSD",1755283204422,5.57051793,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755283204729,44.41051793,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283205527,48.72697157,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283205827,73.22987745,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283208917,95.23450506,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283209618,99.23299394,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283209806,73.23299394,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283213033,34.39299394,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283213233,73.23299394,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283215323,77.72799328,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283217215,33.31747535,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283217530,57.40677837,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283218035,83.40677837,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283218427,103.71799328,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283218748,73.22299394,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283218958,41.10621557,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755283219116,93.11167602,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755283219439,103.73476381,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755283220442,99.22357748,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755283221257,99.22357748,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755283221422,25.19517633,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755283221737,71.63011885,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755283222140,72.34011885,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755283222321,5.57051793,185.08,185.07,0.2]
["bitfinex","SOLUSD",1755283222519,52.00546045,185.08,185.07,0.2]
["bitfinex","SOLUSD",1755283223146,67.82167602,185.08,185.07,0.2]
["bitfinex","SOLUSD",1755283223332,26.0,185.05,185.03,0.2]
["bitfinex","SOLUSD",1755283223545,78.00546045,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755283224229,103.73950036,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755283224437,107.71439502,185.04,184.98,0.2]
["bitfinex","SOLUSD",1755283224644,5.57051793,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283224836,48.00697157,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283225247,24.27318714,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283227532,85.12687652,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283227731,91.09751099,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283228161,83.12856484,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283228331,77.65745182,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283228722,66.9537528,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283228929,67.11857313,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283229159,67.11857313,184.99,184.98,0.82]
["bitfinex","SOLUSD",1755283229160,42.43645364,184.99,184.98,0.82]
["bitfinex","SOLUSD",1755283229433,74.00697157,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283229760,42.43645364,184.99,184.98,0.82]
["bitfinex","SOLUSD",1755283229961,3.59645364,184.99,184.98,0.82]
["bitfinex","SOLUSD",1755283230555,3.59645364,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283230729,9.16697157,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283231124,3.59645364,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283231940,3.59645364,184.99,184.98,0.82]
["bitfinex","SOLUSD",1755283232135,9.16697157,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283233157,3.59645364,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283233456,64.84,185.0,184.98,0.82]
["bitfinex","SOLUSD",1755283234044,64.84,185.0,184.99,0.62]
["bitfinex","SOLUSD",1755283234240,26.0,185.0,184.99,0.62]
["bitfinex","SOLUSD",1755283234442,13.518979,185.03,184.99,11.59605102]
["bitfinex","SOLUSD",1755283234651,13.518979,185.03,185.0,6.19051793]
["bitfinex","SOLUSD",1755283234954,38.84,185.04,185.0,6.19051793]
["bitfinex","SOLUSD",1755283235142,38.84,185.04,185.0,5.57051793]
["bitfinex","SOLUSD",1755283235341,38.84,185.04,185.01,0.62]
["bitfinex","SOLUSD",1755283235556,38.84,185.04,185.02,0.62]
["bitfinex","SOLUSD",1755283235739,26.0,185.05,185.02,0.62]
["bitfinex","SOLUSD",1755283235939,64.84,185.05,185.02,0.62]
["bitfinex","SOLUSD",1755283236133,26.0,185.04,185.03,0.62]
["bitfinex","SOLUSD",1755283237331,0.06,185.07,185.03,11.59504692]
["bitfinex","SOLUSD",1755283237674,0.06,185.07,185.04,0.62]
["bitfinex","SOLUSD",1755283237842,0.06,185.07,185.04,6.19051793]
["bitfinex","SOLUSD",1755283238163,0.06,185.07,185.04,5.57051793]
["bitfinex","SOLUSD",1755283238336,0.06,185.07,185.02,6.19051793]
["bitfinex","SOLUSD",1755283238541,0.06,185.07,185.03,0.62]
["bitfinex","SOLUSD",1755283238743,0.06,185.07,185.04,0.62]
["bitfinex","SOLUSD",1755283239432,6.34051793,185.07,185.02,5.57051793]
["bitfinex","SOLUSD",1755283239642,45.18051793,185.07,185.02,5.57051793]
["bitfinex","SOLUSD",1755283240272,5.57051793,185.05,185.01,0.62]
["bitfinex","SOLUSD",1755283240472,5.57051793,185.05,184.98,0.2]
["bitfinex","SOLUSD",1755283240473,5.57051793,185.05,184.98,5.60577841]
["bitfinex","SOLUSD",1755283240682,6.28051793,185.04,184.98,11.79629634]
["bitfinex","SOLUSD",1755283240886,5.57051793,185.02,184.98,0.2]
["bitfinex","SOLUSD",1755283241047,5.57051793,185.01,184.98,0.2]
["bitfinex","SOLUSD",1755283241242,6.28051793,185.02,184.98,0.2]
["bitfinex","SOLUSD",1755283241469,5.57051793,185.02,184.98,0.2]
["bitfinex","SOLUSD",1755283241848,11.68542632,185.02,184.98,0.2]
["bitfinex","SOLUSD",1755283242065,5.57051793,185.01,184.98,0.2]
["bitfinex","SOLUSD",1755283242381,49.81509375,185.03,184.98,0.82]
["bitfinex","SOLUSD",1755283242681,12.89225665,185.02,184.98,0.2]
["bitfinex","SOLUSD",1755283242862,10.01541893,185.01,184.98,0.2]
["bitfinex","SOLUSD",1755283243253,9.30541893,185.02,184.98,0.2]
["bitfinex","SOLUSD",1755283243491,14.71029802,185.02,184.98,0.2]
["bitfinex","SOLUSD",1755283243673,10.01541893,185.01,184.98,0.2]
["bitfinex","SOLUSD",1755283243856,13.60017449,185.01,184.98,0.2]
["bitfinex","SOLUSD",1755283244196,0.71,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283244656,10.01541893,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283245474,15.42090057,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283245658,0.69,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283245952,9.99541893,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283246477,13.57951244,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283246860,53.55090057,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283247451,44.93548164,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283247654,54.24090057,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283247970,44.93548164,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283248182,41.16621557,185.03,184.99,9.92541893]
["bitfinex","SOLUSD",1755283248183,0.06,185.03,184.99,9.92541893]
["bitfinex","SOLUSD",1755283248478,0.06,185.03,185.01,9.30541893]
["bitfinex","SOLUSD",1755283248867,0.06,185.03,184.99,9.30541893]
["bitfinex","SOLUSD",1755283249069,0.06,185.03,184.99,9.92541893]
["bitfinex","SOLUSD",1755283249601,0.06,185.03,185.0,0.62]
["bitfinex","SOLUSD",1755283249883,0.06,185.03,185.0,9.92541893]
["bitfinex","SOLUSD",1755283250878,0.06,185.03,184.99,9.30541893]
["bitfinex","SOLUSD",1755283251076,0.75,185.03,184.99,9.30541893]
["bitfinex","SOLUSD",1755283251387,0.06,185.03,185.0,0.62]
["bitfinex","SOLUSD",1755283252585,0.75,185.03,184.98,10.12541893]
["bitfinex","SOLUSD",1755283252787,4.33931753,185.03,184.98,0.82]
["bitfinex","SOLUSD",1755283252969,3.64931753,185.03,184.98,9.50541893]
["bitfinex","SOLUSD",1755283253175,9.30541893,185.01,184.98,0.2]
["bitfinex","SOLUSD",1755283253569,5.4054054,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283254686,6.0954054,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283254886,9.99541893,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283255278,14.71082433,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283255464,9.30541893,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283255661,14.71061599,185.01,184.98,0.2]
["bitfinex","SOLUSD",1755283255883,53.53061599,185.01,184.98,0.2]
["bitfinex","SOLUSD",1755283256071,3.58918785,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283256264,9.99541893,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283256462,0.69,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283256691,9.99541893,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283257265,38.82,185.01,184.98,0.2]
["bitfinex","SOLUSD",1755283257879,48.12541893,185.01,184.98,0.2]
["bitfinex","SOLUSD",1755283258065,32.15460894,185.03,184.98,6.22592409]
["bitfinex","SOLUSD",1755283258275,3.59127402,185.02,184.99,0.62]
["bitfinex","SOLUSD",1755283258476,3.59127402,185.02,184.99,9.92541893]
["bitfinex","SOLUSD",1755283259075,3.59127402,185.02,184.99,9.30541893]
["bitfinex","SOLUSD",1755283259463,0.06,185.03,185.01,9.30541893]
["bitfinex","SOLUSD",1755283259665,0.06,185.03,185.02,9.30541893]
["bitfinex","SOLUSD",1755283259986,0.06,185.03,185.01,9.30541893]
["bitfinex","SOLUSD",1755283260181,0.06,185.03,185.0,0.62]
["bitfinex","SOLUSD",1755283260182,0.06,185.03,185.02,9.30541893]
["bitfinex","SOLUSD",1755283260685,0.06,185.03,185.02,9.92541893]
["bitfinex","SOLUSD",1755283261575,0.06,185.03,185.02,15.33024003]
["bitfinex","SOLUSD",1755283262670,0.06,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1755283262898,0.06,185.03,185.0,5.57894152]
["bitfinex","SOLUSD",1755283263190,0.06,185.03,184.99,5.57894152]
["bitfinex","SOLUSD",1755283263364,0.75,185.03,184.99,5.57894152]
["bitfinex","SOLUSD",1755283263686,0.69,185.02,184.98,5.77894152]
["bitfinex","SOLUSD",1755283264173,0.69,185.01,184.98,0.2]
["bitfinex","SOLUSD",1755283265207,3.59376972,185.02,184.98,0.2]
["bitfinex","SOLUSD",1755283265208,9.17271124,185.02,184.98,0.2]
["bitfinex","SOLUSD",1755283265407,0.69,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283265610,0.69,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283266682,6.0956976,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283266904,9.68946732,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283267694,3.59376972,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283267996,3.59376972,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283268201,8.99918345,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283268401,3.59376972,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283268710,4.28376972,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283269486,3.59376972,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283269684,3.59376972,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283269906,0.69,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283270094,4.28376972,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283271425,9.68946732,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283271805,4.28376972,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283272598,3.59376972,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283273314,3.59376972,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283273506,3.59376972,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283274516,75.80414188,185.01,184.98,5.77894152]
["bitfinex","SOLUSD",1755283274517,3.59376972,185.0,184.98,5.77894152]
["bitfinex","SOLUSD",1755283274820,3.60239023,184.99,184.98,5.77894152]
["bitfinex","SOLUSD",1755283274996,3.60239023,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283276321,39.54,185.01,184.98,0.2]
["bitfinex","SOLUSD",1755283276528,4.32301916,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283276699,0.72,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755283277413,4.3228121,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283277610,9.7285097,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283278346,16.90745122,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283279212,10.6085097,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283279531,5.2028121,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283279932,5.9228121,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283280540,20.90987168,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283280913,25.39993677,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283282114,9.20523256,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283282308,5.2028121,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283283735,5.9228121,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283283906,59.73106527,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283284622,64.22113036,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283285840,90.22113036,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283286338,64.22113036,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755283286543,31.57894152,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755283286842,77.98536767,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755283287137,93.81158324,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755283287317,95.97895924,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755283287518,91.97534519,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755283287838,91.97534519,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755283287839,20.51278996,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755283288048,71.59791645,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755283288224,73.78351552,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755283288424,75.78469522,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755283288825,69.81406075,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755283289520,26.0,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755283289719,5.40920646,184.87,184.82,6.19894152]
["bitfinex","SOLUSD",1755283289933,3.6028121,184.86,184.82,0.62]
["bitfinex","SOLUSD",1755283290446,9.18175362,184.86,184.82,0.62]
["bitfinex","SOLUSD",1755283290743,3.6028121,184.86,184.82,0.62]
["bitfinex","SOLUSD",1755283291113,49.78814798,184.87,184.82,0.62]
["bitfinex","SOLUSD",1755283291738,22.27992356,184.91,184.82,0.62]
["bitfinex","SOLUSD",1755283291739,6.031264,184.9,184.83,6.19894152]
["bitfinex","SOLUSD",1755283291939,48.70648315,184.91,184.85,5.57894152]
["bitfinex","SOLUSD",1755283292142,3.58754163,184.9,184.85,6.19894152]
["bitfinex","SOLUSD",1755283292317,3.58754163,184.9,184.86,0.62]
["bitfinex","SOLUSD",1755283292739,5.57894152,184.89,184.84,6.19894152]
["bitfinex","SOLUSD",1755283292929,11.70777476,184.89,184.84,6.19894152]
["bitfinex","SOLUSD",1755283294150,5.57894152,184.86,184.8,6.19902795]
["bitfinex","SOLUSD",1755283294525,5.57894152,184.86,184.81,5.57894152]
["bitfinex","SOLUSD",1755283294747,5.57894152,184.86,184.81,6.19894152]
["bitfinex","SOLUSD",1755283295046,10.98844973,184.86,184.81,6.19894152]
["bitfinex","SOLUSD",1755283296645,11.70844973,184.86,184.81,0.62]
["bitfinex","SOLUSD",1755283296841,5.57894152,184.85,184.81,0.62]
["bitfinex","SOLUSD",1755283297042,5.57894152,184.84,184.8,0.62008643]
["bitfinex","SOLUSD",1755283297248,0.72,184.84,184.8,0.62008643]
["bitfinex","SOLUSD",1755283297545,5.57894152,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755283297736,6.29894152,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755283298129,44.39894152,184.82,184.8,0.62008643]
["bitfinex","SOLUSD",1755283298335,0.72,184.85,184.8,0.62008643]
["bitfinex","SOLUSD",1755283298537,39.54,184.84,184.8,0.62008643]
["bitfinex","SOLUSD",1755283298748,45.11894152,184.84,184.8,0.62008643]
["bitfinex","SOLUSD",1755283298932,6.29894152,184.83,184.8,0.62008643]
["bitfinex","SOLUSD",1755283299134,0.72,184.83,184.8,0.62008643]
["bitfinex","SOLUSD",1755283299357,5.57894152,184.83,184.8,0.62008643]
["bitfinex","SOLUSD",1755283299925,0.72,184.82,184.8,0.62008643]
["bitfinex","SOLUSD",1755283300129,5.57894152,184.83,184.8,0.62008643]
["bitfinex","SOLUSD",1755283300325,44.2301949,184.84,184.8,0.62008643]
["bitfinex","SOLUSD",1755283300326,44.39894152,184.84,184.8,0.62008643]
["bitfinex","SOLUSD",1755283300630,38.82,184.84,184.81,6.19894152]
["bitfinex","SOLUSD",1755283300830,26.0,184.85,184.82,5.41055127]
["bitfinex","SOLUSD",1755283301033,26.0,184.85,184.81,11.60983976]
["bitfinex","SOLUSD",1755283301437,5.57894152,184.86,184.81,11.60983976]
["bitfinex","SOLUSD",1755283301639,6.29894152,184.86,184.81,11.60983976]
["bitfinex","SOLUSD",1755283301848,6.29894152,184.86,184.81,10.98983976]
["bitfinex","SOLUSD",1755283302051,0.72,184.85,184.8,11.61023219]
["bitfinex","SOLUSD",1755283302254,0.72,184.85,184.8,12.23023219]
["bitfinex","SOLUSD",1755283302665,0.72,184.85,184.81,5.57894152]
["bitfinex","SOLUSD",1755283302861,0.72,184.85,184.81,10.98987795]
["bitfinex","SOLUSD",1755283303855,39.54,184.87,184.83,5.57894152]
["bitfinex","SOLUSD",1755283304355,39.54,184.87,184.82,5.57894152]
["bitfinex","SOLUSD",1755283304560,38.82,184.87,184.82,0.62]
["bitfinex","SOLUSD",1755283304752,31.57894152,184.84,184.8,0.62008643]
["bitfinex","SOLUSD",1755283304939,36.9890882,184.84,184.8,0.62008643]
["bitfinex","SOLUSD",1755283305142,0.72,184.83,184.8,0.62008643]
["bitfinex","SOLUSD",1755283307145,0.72,184.83,184.8,6.19902795]
["bitfinex","SOLUSD",1755283307350,26.0,184.84,184.8,6.19902795]
["bitfinex","SOLUSD",1755283307663,26.68,184.84,184.8,6.19902795]
["bitfinex","SOLUSD",1755283308059,32.09010582,184.84,184.8,6.19902795]
["bitfinex","SOLUSD",1755283308240,0.68,184.83,184.8,6.19902795]
["bitfinex","SOLUSD",1755283308554,0.68,184.82,184.8,0.62008643]
["bitfinex","SOLUSD",1755283308765,0.68,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755283310161,50.48939283,184.83,184.8,0.62008643]
["bitfinex","SOLUSD",1755283310343,0.68,184.82,184.8,0.62008643]
["bitfinex","SOLUSD",1755283312556,0.68,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755283313144,15.23614807,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755283313343,11.66990413,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755283314463,15.23716068,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755283315773,60.30749274,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755283315959,60.30718467,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755283316156,54.72824315,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755283316476,60.30718467,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755283317146,34.30718467,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755283317548,38.80225426,184.81,184.8,0.62008643]
["bitfinex","SOLUSD",1755283318066,26.0,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755283318252,93.03421066,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755283318452,93.71421066,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755283319169,95.88381966,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755283319358,101.29566076,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755283325061,105.79073035,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755283328091,100.21178883,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755283328392,105.79073035,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755283329469,101.29566076,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755283329679,33.36507287,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755283329984,34.30634466,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755283330364,26.0,184.73,184.65,0.62]
["bitfinex","SOLUSD",1755283330567,46.34905357,184.72,184.68,5.57894152]
["bitfinex","SOLUSD",1755283330790,3.56725655,184.71,184.69,6.19894152]
["bitfinex","SOLUSD",1755283331087,64.82,184.73,184.7,0.62]
["bitfinex","SOLUSD",1755283331088,3.56725655,184.72,184.7,0.62]
["bitfinex","SOLUSD",1755283331281,3.56725655,184.72,184.6,0.5417118]
["bitfinex","SOLUSD",1755283331282,47.04411656,184.71,184.63,0.62]
["bitfinex","SOLUSD",1755283331458,51.94177802,184.7,184.64,0.62]
["bitfinex","SOLUSD",1755283331798,5.578942,184.71,184.69,5.57894152]
["bitfinex","SOLUSD",1755283332077,3.57884906,184.7,184.69,0.62]
["bitfinex","SOLUSD",1755283332284,3.57884906,184.7,184.65,5.41565123]
["bitfinex","SOLUSD",1755283332470,3.57931511,184.69,184.61,5.41682465]
["bitfinex","SOLUSD",1755283332652,3.57931511,184.68,184.61,5.41682465]
["bitfinex","SOLUSD",1755283332857,3.57931511,184.7,184.62,0.62]
["bitfinex","SOLUSD",1755283333080,3.57931511,184.69,184.66,5.57894152]
["bitfinex","SOLUSD",1755283333278,31.41392309,184.71,184.67,5.57894152]
["bitfinex","SOLUSD",1755283333462,3.57997812,184.7,184.67,0.62]
["bitfinex","SOLUSD",1755283333781,26.0,184.72,184.69,5.57894152]
["bitfinex","SOLUSD",1755283333961,3.58013279,184.71,184.66,5.4153382]
["bitfinex","SOLUSD",1755283334164,26.0,184.72,184.7,0.62]
["bitfinex","SOLUSD",1755283334358,3.58066835,184.71,184.67,0.62]
["bitfinex","SOLUSD",1755283334683,3.58003406,184.7,184.65,0.62]
["bitfinex","SOLUSD",1755283334976,3.58003406,184.69,184.65,0.62]
["bitfinex","SOLUSD",1755283335186,3.58003406,184.68,184.66,0.62]
["bitfinex","SOLUSD",1755283335362,3.58003406,184.7,184.66,0.62]
["bitfinex","SOLUSD",1755283335563,3.58003406,184.69,184.67,0.62]
["bitfinex","SOLUSD",1755283335764,3.57913967,184.68,184.67,0.62]
["bitfinex","SOLUSD",1755283336081,3.57913967,184.7,184.66,5.57894152]
["bitfinex","SOLUSD",1755283336384,3.57913967,184.69,184.66,5.57894152]
["bitfinex","SOLUSD",1755283336566,5.57894152,184.67,184.61,0.62]
["bitfinex","SOLUSD",1755283336768,3.57851838,184.66,184.61,0.62]
["bitfinex","SOLUSD",1755283336974,3.57851838,184.66,184.62,5.57894152]
["bitfinex","SOLUSD",1755283337175,19.12292552,184.67,184.62,6.19894152]
["bitfinex","SOLUSD",1755283337485,5.57894152,184.63,184.57,6.29894152]
["bitfinex","SOLUSD",1755283337681,26.0,184.63,184.58,0.62]
["bitfinex","SOLUSD",1755283337879,31.57894152,184.63,184.57,0.1]
["bitfinex","SOLUSD",1755283338085,14.57175392,184.62,184.57,5.67894152]
["bitfinex","SOLUSD",1755283338258,3.57624927,184.61,184.57,5.67894152]
["bitfinex","SOLUSD",1755283338464,0.67,184.61,184.57,5.67894152]
["bitfinex","SOLUSD",1755283338684,3.57438331,184.61,184.57,0.1]
["bitfinex","SOLUSD",1755283338987,3.57438331,184.61,184.57,5.67894152]
["bitfinex","SOLUSD",1755283339175,64.82,184.64,184.58,0.62]
["bitfinex","SOLUSD",1755283339484,3.57534985,184.63,184.58,0.62]
["bitfinex","SOLUSD",1755283339688,38.84,184.66,184.62,5.57894152]
["bitfinex","SOLUSD",1755283339875,3.57422572,184.65,184.59,6.03741156]
["bitfinex","SOLUSD",1755283340078,1.8,184.62,184.59,6.03741156]
["bitfinex","SOLUSD",1755283340269,1.8,184.62,184.61,5.57894152]
["bitfinex","SOLUSD",1755283340465,1.8,184.62,184.6,0.62]
["bitfinex","SOLUSD",1755283340671,1.8,184.62,184.59,9.34326659]
["bitfinex","SOLUSD",1755283341187,1.8,184.62,184.6,9.34326659]
["bitfinex","SOLUSD",1755283341563,1.8,184.62,184.61,0.62]
["bitfinex","SOLUSD",1755283341767,1.8,184.62,184.61,9.96326659]
["bitfinex","SOLUSD",1755283342080,12.91642816,184.69,184.61,9.34326659]
["bitfinex","SOLUSD",1755283342284,12.91642816,184.69,184.6,5.41699154]
["bitfinex","SOLUSD",1755283342285,0.67,184.68,184.63,9.34326659]
["bitfinex","SOLUSD",1755283342483,0.67,184.68,184.6,5.41699154]
["bitfinex","SOLUSD",1755283342484,3.57316157,184.69,184.66,9.34326659]
["bitfinex","SOLUSD",1755283342788,3.57316157,184.69,184.67,9.34326659]
["bitfinex","SOLUSD",1755283343115,3.57316157,184.69,184.66,9.34326659]
["bitfinex","SOLUSD",1755283343391,38.84,184.7,184.66,9.34326659]
["bitfinex","SOLUSD",1755283343691,44.25427974,184.7,184.66,9.34326659]
["bitfinex","SOLUSD",1755283343890,0.67,184.69,184.65,9.34326659]
["bitfinex","SOLUSD",1755283344092,0.67,184.68,184.63,9.34326659]
["bitfinex","SOLUSD",1755283344295,0.67,184.67,184.63,9.34326659]
["bitfinex","SOLUSD",1755283344467,0.67,184.66,184.62,9.34326659]
["bitfinex","SOLUSD",1755283344667,0.67,184.65,184.61,9.34326659]
["bitfinex","SOLUSD",1755283345891,26.0,184.67,184.64,9.34326659]
["bitfinex","SOLUSD",1755283346215,26.0,184.67,184.65,9.34326659]
["bitfinex","SOLUSD",1755283346587,26.67,184.67,184.65,9.34326659]
["bitfinex","SOLUSD",1755283346787,26.0,184.67,184.65,9.34326659]
["bitfinex","SOLUSD",1755283348407,26.67,184.67,184.65,9.34326659]
["bitfinex","SOLUSD",1755283349009,26.67,184.67,184.64,9.34326659]
["bitfinex","SOLUSD",1755283349895,5.52951878,184.7,184.66,9.34326659]
["bitfinex","SOLUSD",1755283350098,38.84,184.7,184.68,9.34326659]
["bitfinex","SOLUSD",1755283350288,0.67,184.7,184.68,9.34326659]
["bitfinex","SOLUSD",1755283350491,0.67,184.7,184.66,9.34326659]
["bitfinex","SOLUSD",1755283350708,0.67,184.69,184.66,9.34326659]
["bitfinex","SOLUSD",1755283352586,0.67,184.69,184.67,9.34326659]
["bitfinex","SOLUSD",1755283352806,0.67,184.69,184.65,5.41556968]
["bitfinex","SOLUSD",1755283353009,3.57934665,184.7,184.67,9.34326659]
["bitfinex","SOLUSD",1755283353210,4.24934665,184.7,184.67,9.34326659]
["bitfinex","SOLUSD",1755283353599,4.24934665,184.7,184.65,5.41556968]
["bitfinex","SOLUSD",1755283353804,4.24934665,184.7,184.67,9.34326659]
["bitfinex","SOLUSD",1755283354704,0.67,184.69,184.67,9.34326659]
["bitfinex","SOLUSD",1755283355723,3.57934665,184.7,184.67,9.34326659]
["bitfinex","SOLUSD",1755283355900,4.24934665,184.7,184.68,9.34326659]
["bitfinex","SOLUSD",1755283356616,3.57934665,184.69,184.61,105.2]
["bitfinex","SOLUSD",1755283356790,38.84,184.71,184.68,9.34326659]
["bitfinex","SOLUSD",1755283356991,38.84,184.71,184.7,9.34326659]
["bitfinex","SOLUSD",1755283357240,42.42523447,184.71,184.64,13.53986135]
["bitfinex","SOLUSD",1755283357536,38.84,184.71,184.69,9.34326659]
["bitfinex","SOLUSD",1755283358616,0.6,184.7,184.69,9.34326659]
["bitfinex","SOLUSD",1755283359708,0.6,184.7,184.69,14.7577449]
["bitfinex","SOLUSD",1755283359907,0.6,184.7,184.69,9.34326659]
["bitfinex","SOLUSD",1755283360613,4.85973535,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283360823,0.67,184.69,184.68,5.60112299]
["bitfinex","SOLUSD",1755283361320,4.18973535,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283361520,4.18973535,184.7,184.65,5.41545712]
["bitfinex","SOLUSD",1755283361715,1.27,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283362028,4.85973535,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283362192,1.27,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283362394,4.85973535,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283362697,1.27,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283362897,4.85973535,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283363121,1.27,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283363304,4.85973535,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283363504,1.27,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283363718,4.85973535,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283363904,1.27,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283364111,4.85973535,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283364312,0.6,184.7,184.69,5.60112299]
["bitfinex","SOLUSD",1755283364515,4.85973535,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283364710,1.27,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283365037,4.85973535,184.7,184.69,26.0]
["bitfinex","SOLUSD",1755283366100,54.6950435,184.7,184.63,84.61596486]
["bitfinex","SOLUSD",1755283366430,9.85085834,184.69,184.64,5.60112299]
["bitfinex","SOLUSD",1755283366627,4.24973535,184.68,184.64,5.60112299]
["bitfinex","SOLUSD",1755283366807,0.66,184.67,184.64,5.60112299]
["bitfinex","SOLUSD",1755283367006,0.66,184.66,184.64,5.60112299]
["bitfinex","SOLUSD",1755283367611,0.66,184.66,184.62,5.44644055]
["bitfinex","SOLUSD",1755283367818,3.58973535,184.69,184.65,5.60112299]
["bitfinex","SOLUSD",1755283368123,4.24973535,184.68,184.65,5.60112299]
["bitfinex","SOLUSD",1755283368307,0.66,184.67,184.64,5.60112299]
["bitfinex","SOLUSD",1755283368512,3.58973535,184.67,184.64,5.60112299]
["bitfinex","SOLUSD",1755283368716,3.58973535,184.68,184.65,5.60112299]
["bitfinex","SOLUSD",1755283369026,0.66,184.67,184.65,5.60112299]
["bitfinex","SOLUSD",1755283369413,4.24973535,184.67,184.65,5.60112299]
["bitfinex","SOLUSD",1755283369614,4.24973535,184.67,184.64,5.41584212]
["bitfinex","SOLUSD",1755283369615,4.24973535,184.69,184.66,5.60112299]
["bitfinex","SOLUSD",1755283369819,4.24973535,184.68,184.66,5.60112299]
["bitfinex","SOLUSD",1755283370005,3.58973535,184.67,184.66,5.60112299]
["bitfinex","SOLUSD",1755283370519,4.24973535,184.67,184.63,5.41614008]
["bitfinex","SOLUSD",1755283370828,0.66,184.67,184.64,5.60112299]
["bitfinex","SOLUSD",1755283371140,0.66,184.66,184.64,5.60112299]
["bitfinex","SOLUSD",1755283371710,3.58973535,184.67,184.64,5.60112299]
["bitfinex","SOLUSD",1755283372337,3.58973535,184.67,184.65,5.60112299]
["bitfinex","SOLUSD",1755283373619,0.66,184.67,184.65,5.60112299]
["bitfinex","SOLUSD",1755283373818,4.24973535,184.67,184.65,5.60112299]
["bitfinex","SOLUSD",1755283374009,0.66,184.67,184.65,5.60112299]
["bitfinex","SOLUSD",1755283374211,4.24973535,184.67,184.65,5.60112299]
["bitfinex","SOLUSD",1755283374429,0.66,184.67,184.65,5.60112299]
["bitfinex","SOLUSD",1755283375004,6.07453292,184.69,184.65,5.60112299]
["bitfinex","SOLUSD",1755283375230,4.2558181,184.68,184.65,5.60112299]
["bitfinex","SOLUSD",1755283375530,3.5958181,184.67,184.65,5.60112299]
["bitfinex","SOLUSD",1755283375830,45.55428439,184.7,184.65,5.60112299]
["bitfinex","SOLUSD",1755283376036,4.2555313,184.69,184.65,5.60112299]
["bitfinex","SOLUSD",1755283376222,3.5955313,184.68,184.65,5.60112299]
["bitfinex","SOLUSD",1755283376421,3.5955313,184.67,184.65,5.60112299]
["bitfinex","SOLUSD",1755283376616,3.59565297,184.67,184.66,5.60112299]
["bitfinex","SOLUSD",1755283376829,3.59565297,184.69,184.64,5.41591767]
["bitfinex","SOLUSD",1755283377135,3.59565297,184.68,184.66,5.60112299]
["bitfinex","SOLUSD",1755283377310,0.66,184.69,184.66,5.60112299]
["bitfinex","SOLUSD",1755283377627,3.59598118,184.68,184.66,5.60112299]
["bitfinex","SOLUSD",1755283378130,3.59598118,184.68,184.67,5.60112299]
["bitfinex","SOLUSD",1755283378311,0.66,184.7,184.67,5.60112299]
["bitfinex","SOLUSD",1755283378312,3.59616179,184.69,184.67,5.60112299]
["bitfinex","SOLUSD",1755283378517,0.66,184.7,184.67,5.60112299]
["bitfinex","SOLUSD",1755283378814,3.59580528,184.69,184.68,5.60112299]
["bitfinex","SOLUSD",1755283379339,4.25580528,184.69,184.68,5.60112299]
["bitfinex","SOLUSD",1755283379551,4.25580528,184.69,184.67,5.60112299]
["bitfinex","SOLUSD",1755283379843,4.25545969,184.69,184.67,5.60112299]
["bitfinex","SOLUSD",1755283380244,3.59545969,184.69,184.68,5.60112299]
["bitfinex","SOLUSD",1755283380743,3.59545969,184.69,184.65,5.41537865]
["bitfinex","SOLUSD",1755283381038,4.25545969,184.69,184.68,5.60112299]
["bitfinex","SOLUSD",1755283382630,3.59545969,184.69,184.68,5.60112299]
["bitfinex","SOLUSD",1755283383334,4.25545969,184.69,184.68,5.60112299]
["bitfinex","SOLUSD",1755283383532,3.59545969,184.69,184.68,11.01589448]
["bitfinex","SOLUSD",1755283384120,4.25545969,184.69,184.68,5.60112299]
["bitfinex","SOLUSD",1755283384323,4.25545969,184.69,184.67,5.60112299]
["bitfinex","SOLUSD",1755283384510,0.66,184.69,184.67,5.60112299]
["bitfinex","SOLUSD",1755283384711,0.66,184.68,184.67,5.60112299]
["bitfinex","SOLUSD",1755283384921,3.5951027,184.69,184.67,5.60112299]
["bitfinex","SOLUSD",1755283385240,0.66,184.69,184.67,5.60112299]
["bitfinex","SOLUSD",1755283385426,0.66,184.68,184.67,5.60112299]
["bitfinex","SOLUSD",1755283385628,0.06,184.7,184.67,5.60112299]
["bitfinex","SOLUSD",1755283385838,0.06,184.7,184.66,5.41512004]
["bitfinex","SOLUSD",1755283385839,3.59595048,184.69,184.66,5.41512004]
["bitfinex","SOLUSD",1755283386041,0.06,184.7,184.68,5.60112299]
["bitfinex","SOLUSD",1755283386356,4.25616248,184.69,184.67,5.60112299]
["bitfinex","SOLUSD",1755283386649,4.25616248,184.68,184.65,5.60112299]
["bitfinex","SOLUSD",1755283386857,8.25272052,184.67,184.65,5.60112299]
["bitfinex","SOLUSD",1755283387147,8.25272052,184.66,184.65,5.60112299]
["bitfinex","SOLUSD",1755283387521,8.25272052,184.66,184.63,5.60112299]
["bitfinex","SOLUSD",1755283387847,8.25272052,184.65,184.63,5.60112299]
["bitfinex","SOLUSD",1755283388054,4.25616248,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755283388225,3.59616248,184.63,184.62,5.63112299]
["bitfinex","SOLUSD",1755283388428,3.59616248,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283388734,4.25616248,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283389119,8.25062051,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283389322,13.66685839,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283390051,8.25062051,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283390422,13.66685839,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283391723,8.25062051,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283391924,4.25616248,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283392748,3.59616248,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283393820,4.25616248,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283395350,9.67240036,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283395737,15.27352335,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283396127,9.67240036,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283396767,3.59616248,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283398048,4.27616248,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283399346,3.59616248,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283399550,4.27616248,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283399746,15.29352335,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283400758,9.69240036,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283400968,15.29352335,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283407062,9.69240036,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283407238,15.29352335,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283410372,30.39973892,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283410549,45.78743415,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755283410874,26.0,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755283411044,77.99845745,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755283411244,39.85845745,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755283411660,78.67845745,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755283411855,84.0952821,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755283413073,78.49415911,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755283413267,84.0952821,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755283413471,78.49415911,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755283413771,84.0952821,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755283414671,72.39733446,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755283416173,42.41616248,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755283417251,3.59616248,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755283417453,38.82,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755283417668,42.41616248,184.61,184.6,5.63112299]
["bitfinex","SOLUSD",1755283417875,38.82,184.62,184.6,5.63112299]
["bitfinex","SOLUSD",1755283418179,38.82,184.62,184.6,11.04816819]
["bitfinex","SOLUSD",1755283418372,0.06,184.63,184.61,5.60112299]
["bitfinex","SOLUSD",1755283418580,0.06,184.63,184.62,5.60112299]
["bitfinex","SOLUSD",1755283419949,0.06,184.63,184.62,11.01765424]
["bitfinex","SOLUSD",1755283422292,0.06,184.65,184.62,11.01765424]
["bitfinex","SOLUSD",1755283422471,0.06,184.65,184.64,31.60112299]
["bitfinex","SOLUSD",1755283425365,0.06,184.65,184.64,37.01706753]
["bitfinex","SOLUSD",1755283426300,0.06,184.67,184.64,52.1232831]
["bitfinex","SOLUSD",1755283426467,0.06,184.67,184.66,5.60112299]
["bitfinex","SOLUSD",1755283426793,0.06,184.67,184.66,84.80112299]
["bitfinex","SOLUSD",1755283426980,0.72,184.67,184.66,84.80112299]
["bitfinex","SOLUSD",1755283427362,0.72,184.67,184.66,5.60112299]
["bitfinex","SOLUSD",1755283427765,0.72,184.67,184.66,11.01648094]
["bitfinex","SOLUSD",1755283428181,0.72,184.67,184.66,5.60112299]
["bitfinex","SOLUSD",1755283429368,0.72,184.67,184.65,5.60112299]
["bitfinex","SOLUSD",1755283430085,0.66,184.66,184.65,5.60112299]
["bitfinex","SOLUSD",1755283430681,0.66,184.66,184.65,5.63112299]
["bitfinex","SOLUSD",1755283431297,0.06,184.67,184.65,5.63112299]
["bitfinex","SOLUSD",1755283431474,0.06,184.67,184.66,5.60112299]
["bitfinex","SOLUSD",1755283431667,0.72,184.67,184.66,5.60112299]
["bitfinex","SOLUSD",1755283431871,0.06,184.67,184.66,5.60112299]
["bitfinex","SOLUSD",1755283432197,0.06,184.67,184.66,11.01648094]
["bitfinex","SOLUSD",1755283435780,0.06,184.67,184.66,90.21648094]
["bitfinex","SOLUSD",1755283436683,0.06,184.69,184.66,131.32269651]
["bitfinex","SOLUSD",1755283436887,0.06,184.7,184.68,52.30846155]
["bitfinex","SOLUSD",1755283437082,0.06,184.7,184.69,44.92257082]
["bitfinex","SOLUSD",1755283437804,0.06,184.71,184.69,129.53704913]
["bitfinex","SOLUSD",1755283437974,0.06,184.71,184.7,5.60112299]
["bitfinex","SOLUSD",1755283439080,0.06,184.71,184.7,6.1425415]
["bitfinex","SOLUSD",1755283439692,0.06,184.71,184.7,21.24875707]
["bitfinex","SOLUSD",1755283439890,0.06,184.71,184.7,26.66294223]
["bitfinex","SOLUSD",1755283440396,0.06,184.74,184.71,15.10621557]
["bitfinex","SOLUSD",1755283440602,0.06,184.75,184.74,26.0]
["bitfinex","SOLUSD",1755283440775,0.06,184.79,184.75,5.60112299]
["bitfinex","SOLUSD",1755283440980,0.06,184.79,184.76,44.38112299]
["bitfinex","SOLUSD",1755283441903,0.06,184.79,184.76,49.79354992]
["bitfinex","SOLUSD",1755283441904,0.72,184.79,184.76,49.79354992]
["bitfinex","SOLUSD",1755283442497,0.06,184.79,184.76,64.89976549]
["bitfinex","SOLUSD",1755283442688,0.06,184.79,184.76,65.44100818]
["bitfinex","SOLUSD",1755283442883,0.06,184.79,184.78,5.60112299]
["bitfinex","SOLUSD",1755283443194,0.06,184.79,184.78,44.38112299]
["bitfinex","SOLUSD",1755283443390,0.06,184.79,184.78,38.78]
["bitfinex","SOLUSD",1755283443600,0.06,184.79,184.78,44.38112299]
["bitfinex","SOLUSD",1755283443780,0.06,184.79,184.78,49.79296409]
["bitfinex","SOLUSD",1755283448607,0.06,184.79,184.78,128.99296409]
["bitfinex","SOLUSD",1755283450415,0.06,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755283450416,0.72,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755283450596,0.72,184.79,184.75,5.60112299]
["bitfinex","SOLUSD",1755283450995,5.4118411,184.78,184.75,5.60112299]
["bitfinex","SOLUSD",1755283451212,0.66,184.77,184.75,5.60112299]
["bitfinex","SOLUSD",1755283451423,0.66,184.77,184.76,5.60112299]
["bitfinex","SOLUSD",1755283451600,0.06,184.79,184.76,5.60112299]
["bitfinex","SOLUSD",1755283452219,0.66,184.78,184.76,5.60112299]
["bitfinex","SOLUSD",1755283453320,0.06,184.79,184.77,5.60112299]
["bitfinex","SOLUSD",1755283453691,0.06,184.79,184.78,5.60112299]
["bitfinex","SOLUSD",1755283453892,0.72,184.79,184.78,5.60112299]
["bitfinex","SOLUSD",1755283454098,0.06,184.79,184.78,5.60112299]
["bitfinex","SOLUSD",1755283455230,0.72,184.79,184.78,5.60112299]
["bitfinex","SOLUSD",1755283455798,0.72,184.79,184.78,11.01296409]
["bitfinex","SOLUSD",1755283456504,0.06,184.79,184.78,11.01296409]
["bitfinex","SOLUSD",1755283456707,0.06,184.79,184.78,90.21296409]
["bitfinex","SOLUSD",1755283457121,0.06,184.79,184.78,105.86036377]
["bitfinex","SOLUSD",1755283457433,0.06,184.79,184.78,105.31917966]
["bitfinex","SOLUSD",1755283459730,0.06,184.81,184.79,15.10621557]
["bitfinex","SOLUSD",1755283459932,0.06,184.81,184.8,65.04846155]
["bitfinex","SOLUSD",1755283460235,0.06,184.81,184.8,144.24846155]
["bitfinex","SOLUSD",1755283461227,0.06,184.81,184.8,149.65971696]
["bitfinex","SOLUSD",1755283462011,0.76,184.81,184.8,79.2]
["bitfinex","SOLUSD",1755283462210,4.3250491,184.81,184.8,84.80112299]
["bitfinex","SOLUSD",1755283463304,0.76,184.81,184.8,11.0123784]
["bitfinex","SOLUSD",1755283463717,0.76,184.81,184.8,5.60112299]
["bitfinex","SOLUSD",1755283463901,4.32592846,184.81,184.8,5.60112299]
["bitfinex","SOLUSD",1755283464624,4.32592846,184.81,184.79,5.60112299]
["bitfinex","SOLUSD",1755283464797,4.26592846,184.8,184.79,5.60112299]
["bitfinex","SOLUSD",1755283465923,4.26592846,184.8,184.78,5.60112299]
["bitfinex","SOLUSD",1755283466139,4.26592846,184.79,184.78,5.60112299]
["bitfinex","SOLUSD",1755283466424,4.26592846,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755283466608,4.26592846,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755283466816,3.56592846,184.8,184.77,5.63112299]
["bitfinex","SOLUSD",1755283467031,0.7,184.8,184.79,5.60112299]
["bitfinex","SOLUSD",1755283467331,4.26709251,184.8,184.79,5.60112299]
["bitfinex","SOLUSD",1755283468224,4.26709251,184.8,184.77,5.442134]
["bitfinex","SOLUSD",1755283468531,4.26709251,184.79,184.77,5.442134]
["bitfinex","SOLUSD",1755283468732,0.7,184.79,184.77,5.442134]
["bitfinex","SOLUSD",1755283469030,0.06,184.81,184.77,5.442134]
["bitfinex","SOLUSD",1755283469326,0.06,184.81,184.78,38.72]
["bitfinex","SOLUSD",1755283469327,3.56730192,184.8,184.78,38.72]
["bitfinex","SOLUSD",1755283469531,0.06,184.81,184.78,38.72]
["bitfinex","SOLUSD",1755283469731,0.06,184.81,184.8,5.60112299]
["bitfinex","SOLUSD",1755283469904,4.32807105,184.81,184.8,5.60112299]
["bitfinex","SOLUSD",1755283471342,4.32807105,184.81,184.8,11.0123784]
["bitfinex","SOLUSD",1755283471813,3.62807105,184.81,184.8,11.0123784]
["bitfinex","SOLUSD",1755283472334,0.06,184.81,184.8,11.0123784]
["bitfinex","SOLUSD",1755283472514,0.06,184.81,184.8,49.7323784]
["bitfinex","SOLUSD",1755283475710,0.76,184.81,184.8,11.0123784]
["bitfinex","SOLUSD",1755283475916,0.76,184.81,184.8,49.7323784]
["bitfinex","SOLUSD",1755283476813,0.06,184.81,184.8,49.7323784]
["bitfinex","SOLUSD",1755283478122,0.06,184.81,184.8,128.9323784]
["bitfinex","SOLUSD",1755283480325,0.76,184.81,184.8,128.9323784]
["bitfinex","SOLUSD",1755283482819,0.76,184.81,184.8,123.52112299]
["bitfinex","SOLUSD",1755283483020,4.3490232,184.81,184.8,79.2]
["bitfinex","SOLUSD",1755283484033,4.3490232,184.81,184.79,5.63112299]
["bitfinex","SOLUSD",1755283484236,4.2890232,184.8,184.79,5.63112299]
["bitfinex","SOLUSD",1755283484416,4.2890232,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755283485744,4.2890232,184.8,184.79,5.63112299]
["bitfinex","SOLUSD",1755283486627,4.2890232,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755283487228,4.2890232,184.8,184.79,5.63112299]
["bitfinex","SOLUSD",1755283488450,4.2890232,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755283491754,4.2890232,184.8,184.79,5.63112299]
["bitfinex","SOLUSD",1755283495065,3.5890232,184.8,184.79,11.04267123]
["bitfinex","SOLUSD",1755283497744,3.5890232,184.8,184.79,26.1488868]
["bitfinex","SOLUSD",1755283497953,0.06,184.81,184.79,26.1488868]
["bitfinex","SOLUSD",1755283498253,0.06,184.81,184.8,44.28112299]
["bitfinex","SOLUSD",1755283498444,3.65564865,184.81,184.8,44.28112299]
["bitfinex","SOLUSD",1755283498644,0.06,184.81,184.8,44.28112299]
["bitfinex","SOLUSD",1755283499355,0.06,184.81,184.8,49.6923784]
["bitfinex","SOLUSD",1755283500163,0.06,184.81,184.8,64.79859397]
["bitfinex","SOLUSD",1755283500361,0.06,184.84,184.83,41.10621557]
["bitfinex","SOLUSD",1755283500544,0.06,184.84,184.83,85.92837627]
["bitfinex","SOLUSD",1755283501140,0.06,184.84,184.83,88.09575227]
["bitfinex","SOLUSD",1755283501552,0.06,184.84,184.83,93.50612937]
["bitfinex","SOLUSD",1755283501955,0.06,184.84,184.83,39.17887609]
["bitfinex","SOLUSD",1755283502143,0.72,184.84,184.83,77.85887609]
["bitfinex","SOLUSD",1755283502657,0.72,184.84,184.83,49.69150009]
["bitfinex","SOLUSD",1755283504361,0.72,184.84,184.83,44.28112299]
["bitfinex","SOLUSD",1755283504559,4.31158836,184.84,184.83,38.68]
["bitfinex","SOLUSD",1755283504762,4.31158836,184.84,184.83,5.60112299]
["bitfinex","SOLUSD",1755283505338,4.31158836,184.84,184.82,5.60112299]
["bitfinex","SOLUSD",1755283505538,4.25158836,184.83,184.81,44.07090936]
["bitfinex","SOLUSD",1755283505745,0.06,184.84,184.82,5.60112299]
["bitfinex","SOLUSD",1755283505959,0.06,184.84,184.83,5.60112299]
["bitfinex","SOLUSD",1755283506170,3.65014854,184.84,184.83,5.60112299]
["bitfinex","SOLUSD",1755283506741,4.31014854,184.84,184.79,79.23]
["bitfinex","SOLUSD",1755283506939,4.25014854,184.83,184.79,123.49112299]
["bitfinex","SOLUSD",1755283507163,5.66112299,184.84,184.79,44.29112299]
["bitfinex","SOLUSD",1755283507164,4.25014854,184.82,184.79,44.29112299]
["bitfinex","SOLUSD",1755283507461,3.59014854,184.81,184.79,44.10143873]
["bitfinex","SOLUSD",1755283507664,0.66,184.82,184.79,44.10143873]
["bitfinex","SOLUSD",1755283507966,3.59141599,184.81,184.79,44.10143873]
["bitfinex","SOLUSD",1755283508168,0.66,184.81,184.79,44.10143873]
["bitfinex","SOLUSD",1755283508552,0.66,184.8,184.79,38.69]
["bitfinex","SOLUSD",1755283508753,4.25171488,184.8,184.79,38.69]
["bitfinex","SOLUSD",1755283508959,4.25171488,184.8,184.79,5.63112299]
["bitfinex","SOLUSD",1755283509157,4.25171488,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755283510365,9.66297029,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755283510570,15.26409328,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755283510868,26.0,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755283511072,7.58101207,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755283511372,8.24101207,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755283511548,13.84213506,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755283511747,8.24101207,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755283512557,13.84213506,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755283512764,23.74272847,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755283512957,23.74272847,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755283513154,13.84213506,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755283513359,26.0,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755283513659,0.66,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755283513966,0.66,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755283514473,6.26112299,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755283514642,5.60112299,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755283515088,0.66,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755283515570,26.68,184.71,184.65,11.04677422]
["bitfinex","SOLUSD",1755283515761,26.68,184.71,184.69,5.60112299]
["bitfinex","SOLUSD",1755283515956,6.28112299,184.7,184.65,0.03]
["bitfinex","SOLUSD",1755283516181,5.41653125,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755283516350,26.0,184.58,184.48,2.63114]
["bitfinex","SOLUSD",1755283516669,5.60112299,184.56,184.51,5.60112299]
["bitfinex","SOLUSD",1755283516867,0.68,184.55,184.49,5.42034798]
["bitfinex","SOLUSD",1755283517177,0.68,184.55,184.46,5.42122953]
["bitfinex","SOLUSD",1755283517479,6.28112299,184.55,184.5,5.60112299]
["bitfinex","SOLUSD",1755283517661,5.60112299,184.53,184.45,5.4214993]
["bitfinex","SOLUSD",1755283517987,26.68,184.52,184.4,5.42299349]
["bitfinex","SOLUSD",1755283518146,5.60112299,184.5,184.39,11.02441059]
["bitfinex","SOLUSD",1755283518480,26.0,184.5,184.4,0.49]
["bitfinex","SOLUSD",1755283518654,0.68,184.51,184.42,26.0]
["bitfinex","SOLUSD",1755283519190,0.68,184.51,184.47,5.60112299]
["bitfinex","SOLUSD",1755283519482,26.0,184.53,184.5,5.60112299]
["bitfinex","SOLUSD",1755283519806,0.68,184.52,184.42,26.54224053]
["bitfinex","SOLUSD",1755283519960,66.86,184.52,184.4,15.10621557]
["bitfinex","SOLUSD",1755283520172,0.68,184.51,184.45,5.42151141]
["bitfinex","SOLUSD",1755283520498,0.68,184.51,184.48,5.60112299]
["bitfinex","SOLUSD",1755283520709,26.0,184.52,184.44,0.49]
["bitfinex","SOLUSD",1755283521081,26.0,184.52,184.38,15.10621557]
["bitfinex","SOLUSD",1755283521082,26.0,184.47,184.38,15.10621557]
["bitfinex","SOLUSD",1755283521312,0.68,184.46,184.37,5.9138759]
["bitfinex","SOLUSD",1755283521588,0.68,184.46,184.41,9.35384662]
["bitfinex","SOLUSD",1755283521780,10.03384662,184.45,184.37,5.4238759]
["bitfinex","SOLUSD",1755283521983,0.68,184.44,184.34,15.10621557]
["bitfinex","SOLUSD",1755283522297,0.68,184.44,184.34,5.42458762]
["bitfinex","SOLUSD",1755283522298,5.42220501,184.43,184.34,5.42458762]
["bitfinex","SOLUSD",1755283522477,10.03384662,184.42,184.37,9.35384662]
["bitfinex","SOLUSD",1755283522680,0.68,184.41,184.34,5.42458762]
["bitfinex","SOLUSD",1755283523009,0.68,184.42,184.34,5.91458762]
["bitfinex","SOLUSD",1755283523172,36.03384662,184.45,184.35,15.59621557]
["bitfinex","SOLUSD",1755283523372,36.03384662,184.45,184.37,15.10621557]
["bitfinex","SOLUSD",1755283523373,26.68,184.45,184.37,15.10621557]
["bitfinex","SOLUSD",1755283523685,0.68,184.48,184.39,15.10621557]
["bitfinex","SOLUSD",1755283523996,35.35384662,184.45,184.4,9.35384662]
["bitfinex","SOLUSD",1755283524185,9.35384662,184.43,184.38,9.35384662]
["bitfinex","SOLUSD",1755283524393,0.68,184.42,184.38,9.35384662]
["bitfinex","SOLUSD",1755283524701,26.0,184.43,184.39,9.35384662]
["bitfinex","SOLUSD",1755283524892,26.68,184.43,184.39,9.35384662]
["bitfinex","SOLUSD",1755283525217,26.0,184.43,184.37,0.49]
["bitfinex","SOLUSD",1755283525370,26.0,184.43,184.41,9.35384662]
["bitfinex","SOLUSD",1755283525571,26.68,184.43,184.4,9.35384662]
["bitfinex","SOLUSD",1755283525808,67.24,184.46,184.37,0.49]
["bitfinex","SOLUSD",1755283526007,76.59384662,184.46,184.38,15.10621557]
["bitfinex","SOLUSD",1755283526174,75.91384662,184.46,184.38,15.10621557]
["bitfinex","SOLUSD",1755283526375,9.35384662,184.44,184.39,9.35384662]
["bitfinex","SOLUSD",1755283526591,13.36746338,184.45,184.39,9.35384662]
["bitfinex","SOLUSD",1755283526800,0.68,184.43,184.39,9.35384662]
["bitfinex","SOLUSD",1755283526997,13.36746338,184.45,184.35,5.42420446]
["bitfinex","SOLUSD",1755283526998,0.68,184.42,184.35,5.42420446]
["bitfinex","SOLUSD",1755283527304,0.68,184.42,184.34,5.91473301]
["bitfinex","SOLUSD",1755283527505,0.68,184.42,184.39,9.35384662]
["bitfinex","SOLUSD",1755283527719,3.51361676,184.42,184.39,9.35384662]
["bitfinex","SOLUSD",1755283527931,3.51361676,184.42,184.34,5.42473301]
["bitfinex","SOLUSD",1755283527932,26.0,184.43,184.37,0.49]
["bitfinex","SOLUSD",1755283528213,0.68,184.42,184.34,5.91473301]
["bitfinex","SOLUSD",1755283528407,0.68,184.42,184.37,9.35384662]
["bitfinex","SOLUSD",1755283528408,9.6095211,184.42,184.37,9.35384662]
["bitfinex","SOLUSD",1755283528611,0.68,184.41,184.38,9.35384662]
["bitfinex","SOLUSD",1755283528852,0.68,184.4,184.35,15.10621557]
["bitfinex","SOLUSD",1755283528986,3.5068914,184.42,184.39,9.35384662]
["bitfinex","SOLUSD",1755283529317,3.5068914,184.42,184.35,0.49]
["bitfinex","SOLUSD",1755283529481,3.5068914,184.42,184.35,79.69]
["bitfinex","SOLUSD",1755283529681,3.50235202,184.42,184.39,9.35384662]
["bitfinex","SOLUSD",1755283529893,4.18235202,184.42,184.39,9.35384662]
["bitfinex","SOLUSD",1755283530188,26.0,184.43,184.4,9.35384662]
["bitfinex","SOLUSD",1755283530516,0.5,184.45,184.4,5.91296164]
["bitfinex","SOLUSD",1755283531212,0.5,184.45,184.41,0.49]
["bitfinex","SOLUSD",1755283531377,0.5,184.45,184.44,9.35384662]
["bitfinex","SOLUSD",1755283532097,0.5,184.45,184.44,24.95006219]
["bitfinex","SOLUSD",1755283532305,0.68,184.54,184.45,15.10621557]
["bitfinex","SOLUSD",1755283532644,3.49838634,184.55,184.53,9.35384662]
["bitfinex","SOLUSD",1755283532819,0.68,184.57,184.54,9.35384662]
["bitfinex","SOLUSD",1755283533016,0.68,184.57,184.55,9.35384662]
["bitfinex","SOLUSD",1755283533231,4.17838634,184.59,184.55,9.35384662]
["bitfinex","SOLUSD",1755283533399,3.49838634,184.6,184.58,9.35384662]
["bitfinex","SOLUSD",1755283533581,3.49838634,184.61,184.59,9.35384662]
["bitfinex","SOLUSD",1755283533782,0.06,184.63,184.6,9.35384662]
["bitfinex","SOLUSD",1755283534094,0.06,184.63,184.62,9.35384662]
["bitfinex","SOLUSD",1755283534478,0.06,184.63,184.62,5.90653125]
["bitfinex","SOLUSD",1755283534681,0.06,184.63,184.62,14.77037787]
["bitfinex","SOLUSD",1755283535101,0.06,184.63,184.61,9.35384662]
["bitfinex","SOLUSD",1755283535302,0.06,184.63,184.59,5.90738015]
["bitfinex","SOLUSD",1755283535519,0.06,184.63,184.62,9.35384662]
["bitfinex","SOLUSD",1755283535822,0.06,184.63,184.57,26.0]
["bitfinex","SOLUSD",1755283535988,0.06,184.63,184.58,9.35384662]
["bitfinex","SOLUSD",1755283535989,0.68,184.62,184.58,9.35384662]
["bitfinex","SOLUSD",1755283536189,0.68,184.61,184.58,9.35384662]
["bitfinex","SOLUSD",1755283536427,0.06,184.63,184.58,9.35384662]
["bitfinex","SOLUSD",1755283536632,0.68,184.62,184.59,9.35384662]
["bitfinex","SOLUSD",1755283536925,0.06,184.63,184.57,31.41784036]
["bitfinex","SOLUSD",1755283537127,0.06,184.63,184.6,9.35384662]
["bitfinex","SOLUSD",1755283537298,0.06,184.63,184.61,9.35384662]
["bitfinex","SOLUSD",1755283537506,0.06,184.63,184.62,9.35384662]
["bitfinex","SOLUSD",1755283538418,0.06,184.63,184.62,14.77037787]
["bitfinex","SOLUSD",1755283539128,0.06,184.63,184.62,15.26037787]
["bitfinex","SOLUSD",1755283539541,0.06,184.63,184.62,14.77037787]
["bitfinex","SOLUSD",1755283539904,0.06,184.63,184.62,30.36659344]
["bitfinex","SOLUSD",1755283541227,0.06,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1755283541406,0.74,184.63,184.62,9.35384662]
["bitfinex","SOLUSD",1755283541716,0.06,184.63,184.62,9.35384662]
["bitfinex","SOLUSD",1755283542735,0.74,184.63,184.59,9.35384662]
["bitfinex","SOLUSD",1755283542894,9.35384662,184.61,184.56,79.2]
["bitfinex","SOLUSD",1755283543101,9.35384662,184.59,184.53,9.35384662]
["bitfinex","SOLUSD",1755283543298,0.68,184.59,184.55,9.35384662]
["bitfinex","SOLUSD",1755283543517,0.68,184.58,184.51,84.61976044]
["bitfinex","SOLUSD",1755283543722,0.68,184.58,184.54,9.35384662]
["bitfinex","SOLUSD",1755283543895,0.68,184.57,184.54,9.35384662]
["bitfinex","SOLUSD",1755283544099,0.68,184.56,184.52,9.35384662]
["bitfinex","SOLUSD",1755283544303,0.68,184.55,184.51,88.55384662]
["bitfinex","SOLUSD",1755283544509,4.18741829,184.58,184.53,9.35384662]
["bitfinex","SOLUSD",1755283544710,0.68,184.57,184.53,9.35384662]
["bitfinex","SOLUSD",1755283545319,0.67,184.56,184.53,9.35384662]
["bitfinex","SOLUSD",1755283545736,4.17741829,184.58,184.55,9.35384662]
["bitfinex","SOLUSD",1755283545912,0.67,184.58,184.55,9.35384662]
["bitfinex","SOLUSD",1755283546098,0.67,184.58,184.52,5.41922248]
["bitfinex","SOLUSD",1755283546304,10.02384662,184.58,184.52,14.7730691]
["bitfinex","SOLUSD",1755283546518,10.02384662,184.58,184.54,9.35384662]
["bitfinex","SOLUSD",1755283546519,4.182948,184.58,184.54,9.35384662]
["bitfinex","SOLUSD",1755283547310,4.182948,184.58,184.52,5.41922248]
["bitfinex","SOLUSD",1755283547311,4.182948,184.58,184.55,9.35384662]
["bitfinex","SOLUSD",1755283547643,3.512948,184.58,184.55,9.35384662]
["bitfinex","SOLUSD",1755283547834,0.67,184.6,184.56,9.35384662]
["bitfinex","SOLUSD",1755283548011,0.67,184.6,184.53,15.10621557]
["bitfinex","SOLUSD",1755283548335,0.06,184.65,184.64,15.10621557]
["bitfinex","SOLUSD",1755283548508,0.06,184.65,184.64,70.79600673]
["bitfinex","SOLUSD",1755283548706,0.06,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1755283548902,1e-08,184.65,184.64,29.87600673]
["bitfinex","SOLUSD",1755283549805,1e-08,184.65,184.64,14.76979116]
["bitfinex","SOLUSD",1755283550037,1e-08,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1755283550210,1e-08,184.65,184.64,14.76979116]
["bitfinex","SOLUSD",1755283550415,1e-08,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1755283550416,0.67000001,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1755283550732,0.67,184.64,184.63,13.6907212]
["bitfinex","SOLUSD",1755283551357,0.67,184.64,184.62,13.6907212]
["bitfinex","SOLUSD",1755283551540,1e-08,184.65,184.62,13.6907212]
["bitfinex","SOLUSD",1755283551742,0.67,184.63,184.62,13.6907212]
["bitfinex","SOLUSD",1755283552134,0.67,184.63,184.61,5.4167717]
["bitfinex","SOLUSD",1755283552449,1e-08,184.65,184.62,13.6907212]
["bitfinex","SOLUSD",1755283552755,1e-08,184.65,184.6,15.10621557]
["bitfinex","SOLUSD",1755283552927,1e-08,184.65,184.64,13.6907212]
["bitfinex","SOLUSD",1755283553937,0.67000001,184.65,184.59,18.96094046]
["bitfinex","SOLUSD",1755283554137,0.67000001,184.65,184.63,13.6907212]
["bitfinex","SOLUSD",1755283554625,0.67,184.64,184.63,13.6907212]
["bitfinex","SOLUSD",1755283555749,1e-08,184.65,184.63,19.10695908]
["bitfinex","SOLUSD",1755283556043,1e-08,184.65,184.64,13.6907212]
["bitfinex","SOLUSD",1755283556452,1e-08,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1755283556655,1e-08,184.65,184.64,13.6907212]
["bitfinex","SOLUSD",1755283557224,1e-08,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1755283557424,1e-08,184.65,184.64,13.6907212]
["bitfinex","SOLUSD",1755283558455,1e-08,184.65,184.64,28.79693677]
["bitfinex","SOLUSD",1755283558642,1e-08,184.65,184.64,34.21288131]
["bitfinex","SOLUSD",1755283559669,1e-08,184.65,184.64,19.10666574]
["bitfinex","SOLUSD",1755283560531,1e-08,184.65,184.64,113.41288131]
["bitfinex","SOLUSD",1755283560751,0.67,184.73,184.72,13.6907212]
["bitfinex","SOLUSD",1755283561564,0.67,184.76,184.72,13.6907212]
["bitfinex","SOLUSD",1755283561732,0.2,184.78,184.75,13.6907212]
["bitfinex","SOLUSD",1755283561933,0.2,184.78,184.68,121.22]
["bitfinex","SOLUSD",1755283562169,0.2,184.78,184.76,13.6907212]
["bitfinex","SOLUSD",1755283562457,0.67,184.77,184.76,13.6907212]
["bitfinex","SOLUSD",1755283563163,0.2,184.78,184.76,19.10314813]
["bitfinex","SOLUSD",1755283563337,0.2,184.78,184.77,13.6907212]
["bitfinex","SOLUSD",1755283563541,1e-08,184.78,184.77,13.6907212]
["bitfinex","SOLUSD",1755283563752,0.06,184.84,184.77,29.33815017]
["bitfinex","SOLUSD",1755283563933,0.06,184.84,184.79,15.10621557]
["bitfinex","SOLUSD",1755283564243,0.73,184.84,184.82,13.6907212]
["bitfinex","SOLUSD",1755283564544,0.06,184.84,184.82,13.6907212]
["bitfinex","SOLUSD",1755283564957,0.87,184.83,184.82,13.6907212]
["bitfinex","SOLUSD",1755283565757,0.2,184.83,184.82,13.6907212]
["bitfinex","SOLUSD",1755283566750,0.2,184.83,184.82,19.10139104]
["bitfinex","SOLUSD",1755283567145,1e-08,184.83,184.82,60.98139104]
["bitfinex","SOLUSD",1755283567344,1e-08,184.83,184.82,76.08760661]
["bitfinex","SOLUSD",1755283567663,1e-08,184.84,184.82,76.08760661]
["bitfinex","SOLUSD",1755283567972,1e-08,184.85,184.83,28.79693677]
["bitfinex","SOLUSD",1755283568266,1e-08,184.85,184.84,28.79693677]
["bitfinex","SOLUSD",1755283568777,0.06,184.9,184.86,44.93324678]
["bitfinex","SOLUSD",1755283568974,0.06,184.9,184.89,13.6907212]
["bitfinex","SOLUSD",1755283570066,0.73,184.9,184.89,13.6907212]
["bitfinex","SOLUSD",1755283570768,0.73,184.9,184.89,14.71915346]
["bitfinex","SOLUSD",1755283571068,0.73,184.9,184.88,41.84]
["bitfinex","SOLUSD",1755283571242,0.73,184.9,184.89,9.31053212]
["bitfinex","SOLUSD",1755283571439,0.73,184.9,184.87,9.31053212]
["bitfinex","SOLUSD",1755283571740,6.13843261,184.9,184.85,9.31053212]
["bitfinex","SOLUSD",1755283572050,0.67,184.89,184.86,9.31053212]
["bitfinex","SOLUSD",1755283572251,0.67,184.89,184.84,9.31053212]
["bitfinex","SOLUSD",1755283572450,0.67,184.89,184.85,9.31053212]
["bitfinex","SOLUSD",1755283572865,0.67,184.88,184.87,9.31053212]
["bitfinex","SOLUSD",1755283573046,0.06,184.9,184.87,9.31053212]
["bitfinex","SOLUSD",1755283573250,0.73,184.9,184.89,9.31053212]
["bitfinex","SOLUSD",1755283573745,0.06,184.9,184.89,9.31053212]
["bitfinex","SOLUSD",1755283574944,0.06,184.9,184.89,14.71915346]
["bitfinex","SOLUSD",1755283578378,3.19239033,184.95,184.89,14.71915346]
["bitfinex","SOLUSD",1755283578584,41.86,184.96,184.93,9.31053212]
["bitfinex","SOLUSD",1755283578870,41.86,184.96,184.92,9.31053212]
["bitfinex","SOLUSD",1755283579375,41.86,184.96,184.93,9.31053212]
["bitfinex","SOLUSD",1755283580088,41.86,184.96,184.94,9.31053212]
["bitfinex","SOLUSD",1755283580297,0.72,184.95,184.89,5.40862134]
["bitfinex","SOLUSD",1755283580456,0.72,184.95,184.9,9.31053212]
["bitfinex","SOLUSD",1755283580655,0.72,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1755283580952,41.86,184.96,184.92,9.31053212]
["bitfinex","SOLUSD",1755283581272,0.72,184.93,184.92,9.31053212]
["bitfinex","SOLUSD",1755283581651,0.72,184.93,184.89,9.31053212]
["bitfinex","SOLUSD",1755283581869,0.72,184.93,184.88,9.31053212]
["bitfinex","SOLUSD",1755283582069,0.72,184.93,184.89,9.31053212]
["bitfinex","SOLUSD",1755283582269,0.72,184.93,184.91,9.31053212]
["bitfinex","SOLUSD",1755283582474,0.72,184.92,184.9,9.31053212]
["bitfinex","SOLUSD",1755283582675,51.17053212,184.96,184.9,9.31053212]
["bitfinex","SOLUSD",1755283582858,0.72,184.91,184.9,9.31053212]
["bitfinex","SOLUSD",1755283583873,0.72,184.94,184.9,14.71886094]
["bitfinex","SOLUSD",1755283584173,0.72,184.93,184.92,9.31053212]
["bitfinex","SOLUSD",1755283584472,0.72,184.95,184.92,9.31053212]
["bitfinex","SOLUSD",1755283584679,0.72,184.95,184.93,9.31053212]
["bitfinex","SOLUSD",1755283584883,41.86,184.96,184.94,9.31053212]
["bitfinex","SOLUSD",1755283585057,42.58,184.96,184.94,9.31053212]
["bitfinex","SOLUSD",1755283585382,42.58,184.96,184.94,14.71754696]
["bitfinex","SOLUSD",1755283585577,0.72,184.95,184.93,9.31053212]
["bitfinex","SOLUSD",1755283585784,0.72,184.94,184.91,9.31053212]
["bitfinex","SOLUSD",1755283585980,41.86,184.96,184.92,9.31053212]
["bitfinex","SOLUSD",1755283586160,0.72,184.95,184.92,9.31053212]
["bitfinex","SOLUSD",1755283586479,0.72,184.94,184.92,9.31053212]
["bitfinex","SOLUSD",1755283586986,0.72,184.93,184.92,9.31053212]
["bitfinex","SOLUSD",1755283588585,42.58,184.96,184.92,9.31053212]
["bitfinex","SOLUSD",1755283588765,0.72,184.95,184.92,9.31053212]
["bitfinex","SOLUSD",1755283588967,41.86,184.96,184.94,9.31053212]
["bitfinex","SOLUSD",1755283589886,0.72,184.95,184.93,9.31053212]
["bitfinex","SOLUSD",1755283590066,0.72,184.94,184.91,9.31053212]
["bitfinex","SOLUSD",1755283590388,0.72,184.93,184.91,9.31053212]
["bitfinex","SOLUSD",1755283590687,0.72,184.95,184.89,5.40854644]
["bitfinex","SOLUSD",1755283590870,0.72,184.95,184.93,9.31053212]
["bitfinex","SOLUSD",1755283591073,41.86,184.96,184.93,9.31053212]
["bitfinex","SOLUSD",1755283591274,0.72,184.94,184.92,9.31053212]
["bitfinex","SOLUSD",1755283591481,0.72,184.93,184.92,9.31053212]
["bitfinex","SOLUSD",1755283592377,0.72,184.93,184.86,0.7]
["bitfinex","SOLUSD",1755283592585,0.72,184.93,184.89,9.31053212]
["bitfinex","SOLUSD",1755283592881,9.31053212,184.92,184.86,9.31053212]
["bitfinex","SOLUSD",1755283593084,0.72,184.93,184.85,9.31053212]
["bitfinex","SOLUSD",1755283593085,51.25053212,184.91,184.85,9.31053212]
["bitfinex","SOLUSD",1755283593288,0.72,184.9,184.87,9.31053212]
["bitfinex","SOLUSD",1755283593673,6.12834048,184.9,184.87,9.31053212]
["bitfinex","SOLUSD",1755283593986,0.72,184.89,184.87,9.31053212]
["bitfinex","SOLUSD",1755283595563,0.72,184.89,184.86,9.31053212]
["bitfinex","SOLUSD",1755283596490,41.22,184.91,184.88,9.31053212]
["bitfinex","SOLUSD",1755283596698,26.72,184.94,184.9,9.31053212]
["bitfinex","SOLUSD",1755283596907,41.1,184.94,184.93,9.31053212]
["bitfinex","SOLUSD",1755283597070,44.64165187,184.94,184.93,9.31053212]
["bitfinex","SOLUSD",1755283597399,0.06,184.96,184.93,9.31053212]
["bitfinex","SOLUSD",1755283597577,0.06,184.96,184.95,9.31053212]
["bitfinex","SOLUSD",1755283599178,3.60787485,184.96,184.95,9.31053212]
["bitfinex","SOLUSD",1755283599378,0.06,184.96,184.95,9.31053212]
["bitfinex","SOLUSD",1755283599589,0.06,184.96,184.95,14.71739884]
["bitfinex","SOLUSD",1755283599884,0.06,184.96,184.95,15.41739884]
["bitfinex","SOLUSD",1755283601601,0.06,184.96,184.95,14.71739884]
["bitfinex","SOLUSD",1755283602279,0.06,184.96,184.95,15.41739884]
["bitfinex","SOLUSD",1755283602700,0.06,184.98,184.96,15.10621557]
["bitfinex","SOLUSD",1755283602899,0.06,184.98,184.97,9.31053212]
["bitfinex","SOLUSD",1755283603085,0.06,184.98,184.97,10.01053212]
["bitfinex","SOLUSD",1755283603596,0.06,184.98,184.97,6.10628209]
["bitfinex","SOLUSD",1755283603804,0.06,184.98,184.97,15.41681421]
["bitfinex","SOLUSD",1755283604481,0.06,184.98,184.97,14.71681421]
["bitfinex","SOLUSD",1755283604702,0.06,184.98,184.97,9.31053212]
["bitfinex","SOLUSD",1755283604889,3.62323075,184.98,184.97,9.31053212]
["bitfinex","SOLUSD",1755283605806,3.62323075,184.98,184.95,5.40678187]
["bitfinex","SOLUSD",1755283605980,0.06,184.98,184.97,9.31053212]
["bitfinex","SOLUSD",1755283606588,3.62271605,184.98,184.97,9.31053212]
["bitfinex","SOLUSD",1755283607207,0.06,184.98,184.97,9.31053212]
["bitfinex","SOLUSD",1755283607498,0.06,184.98,184.97,10.01053212]
["bitfinex","SOLUSD",1755283607670,0.06,184.98,184.97,15.41681421]
["bitfinex","SOLUSD",1755283608496,0.06,184.98,184.97,14.71681421]
["bitfinex","SOLUSD",1755283609076,0.06,184.98,184.97,15.41681421]
["bitfinex","SOLUSD",1755283610696,0.06,184.98,184.97,56.25681421]
["bitfinex","SOLUSD",1755283613212,0.06,184.98,184.97,71.36302978]
["bitfinex","SOLUSD",1755283613405,0.06,185.02,184.98,15.10621557]
["bitfinex","SOLUSD",1755283613602,0.06,185.02,185.01,9.31053212]
["bitfinex","SOLUSD",1755283613798,0.06,185.02,185.01,55.45564535]
["bitfinex","SOLUSD",1755283614804,0.06,185.02,185.01,71.26186092]
["bitfinex","SOLUSD",1755283615109,0.2,185.03,185.02,15.10621557]
["bitfinex","SOLUSD",1755283615289,0.06,185.04,185.02,51.11674769]
["bitfinex","SOLUSD",1755283615490,0.1,185.09,185.08,9.31053212]
["bitfinex","SOLUSD",1755283615690,0.1,185.09,185.08,55.43360106]
["bitfinex","SOLUSD",1755283616094,0.1,185.09,185.08,46.12306894]
["bitfinex","SOLUSD",1755283616286,0.1,185.09,185.08,40.72]
["bitfinex","SOLUSD",1755283616497,0.1,185.09,185.08,55.43360106]
["bitfinex","SOLUSD",1755283617497,0.1,185.09,185.08,56.13360106]
["bitfinex","SOLUSD",1755283617708,0.1,185.09,185.08,71.23981663]
["bitfinex","SOLUSD",1755283618707,0.1,185.09,185.08,46.12306894]
["bitfinex","SOLUSD",1755283618906,0.1,185.09,185.08,50.03053212]
["bitfinex","SOLUSD",1755283619088,0.8,185.09,185.08,49.95053212]
["bitfinex","SOLUSD",1755283619703,0.8,185.09,185.08,9.31053212]
["bitfinex","SOLUSD",1755283619918,0.8,185.09,185.08,49.93053212]
["bitfinex","SOLUSD",1755283620089,0.8,185.09,185.08,40.62]
["bitfinex","SOLUSD",1755283620280,0.8,185.09,185.08,9.31053212]
["bitfinex","SOLUSD",1755283620486,0.1,185.09,185.06,40.6]
["bitfinex","SOLUSD",1755283620697,0.1,185.09,185.08,9.31053212]
["bitfinex","SOLUSD",1755283621499,0.1,185.09,185.08,49.95053212]
["bitfinex","SOLUSD",1755283621703,0.1,185.09,185.08,55.35360106]
["bitfinex","SOLUSD",1755283622608,0.1,185.09,185.08,56.05360106]
["bitfinex","SOLUSD",1755283623498,0.1,185.09,185.08,46.04306894]
["bitfinex","SOLUSD",1755283623811,0.8,185.09,185.08,49.95053212]
["bitfinex","SOLUSD",1755283624120,0.1,185.09,185.08,55.35360106]
["bitfinex","SOLUSD",1755283625030,0.1,185.09,185.08,56.05360106]
["bitfinex","SOLUSD",1755283626222,0.1,185.09,185.08,55.35360106]
["bitfinex","SOLUSD",1755283627516,0.8,185.09,185.06,26.0]
["bitfinex","SOLUSD",1755283627719,0.8,185.09,185.08,9.31053212]
["bitfinex","SOLUSD",1755283628240,0.1,185.09,185.08,14.71360106]
["bitfinex","SOLUSD",1755283629210,0.1,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1755283629503,0.1,185.09,185.08,14.71360106]
["bitfinex","SOLUSD",1755283630438,0.1,185.09,185.08,93.91360106]
["bitfinex","SOLUSD",1755283631939,0.1,185.09,185.08,30.51981663]
["bitfinex","SOLUSD",1755283632517,0.1,185.09,185.08,29.81981663]
["bitfinex","SOLUSD",1755283633433,0.1,185.09,185.08,30.51981663]
["bitfinex","SOLUSD",1755283633835,0.06,185.13,185.11,26.0]
["bitfinex","SOLUSD",1755283634141,0.06,185.13,185.12,49.71053212]
["bitfinex","SOLUSD",1755283634527,0.06,185.13,185.12,50.41053212]
["bitfinex","SOLUSD",1755283634718,0.06,185.15,185.13,15.10621557]
["bitfinex","SOLUSD",1755283634920,0.06,185.15,185.14,49.69053212]
["bitfinex","SOLUSD",1755283635908,0.06,185.15,185.14,45.78131792]
["bitfinex","SOLUSD",1755283636108,0.75,185.15,185.14,49.69053212]
["bitfinex","SOLUSD",1755283636308,0.75,185.15,185.14,55.09185004]
["bitfinex","SOLUSD",1755283636613,0.75,185.15,163.0,0.03]
["bitfinex","SOLUSD",1755283636614,0.75,185.15,185.09,5.40277702]
["bitfinex","SOLUSD",1755283636927,0.75,185.15,185.13,9.31053212]
["bitfinex","SOLUSD",1755283637130,0.75,185.15,185.13,49.67053212]
["bitfinex","SOLUSD",1755283637318,0.69,185.14,185.13,49.67053212]
["bitfinex","SOLUSD",1755283637926,0.69,185.14,185.13,40.36]
["bitfinex","SOLUSD",1755283640322,0.69,185.14,185.13,49.67053212]
["bitfinex","SOLUSD",1755283641237,0.69,185.14,185.13,40.36]
["bitfinex","SOLUSD",1755283642456,0.06,185.15,185.13,49.67053212]
["bitfinex","SOLUSD",1755283642620,0.06,185.15,185.14,9.31053212]
["bitfinex","SOLUSD",1755283643255,0.06,185.15,185.14,25.06674769]
["bitfinex","SOLUSD",1755283643965,0.06,185.15,185.14,30.46806561]
["bitfinex","SOLUSD",1755283644524,0.06,185.17,185.16,26.0]
["bitfinex","SOLUSD",1755283644723,0.06,185.17,185.16,9.31053212]
["bitfinex","SOLUSD",1755283644938,0.75,185.17,185.16,49.51053212]
["bitfinex","SOLUSD",1755283645447,7.43870535,185.3,185.2,26.0]
["bitfinex","SOLUSD",1755283645649,0.69,185.26,185.24,9.31053212]
["bitfinex","SOLUSD",1755283645950,3.56022796,185.29,185.24,49.69053212]
["bitfinex","SOLUSD",1755283646335,0.69,185.28,185.24,49.69053212]
["bitfinex","SOLUSD",1755283646547,0.69,185.27,185.24,55.08893117]
["bitfinex","SOLUSD",1755283646731,0.69,185.26,185.24,49.69053212]
["bitfinex","SOLUSD",1755283647334,0.69,185.25,185.16,9.310532]
["bitfinex","SOLUSD",1755283647657,0.06,185.24,185.21,9.31053212]
["bitfinex","SOLUSD",1755283647845,0.06,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1755283648045,0.06,185.22,185.21,55.69980861]
["bitfinex","SOLUSD",1755283648553,0.06,185.22,185.21,46.38927649]
["bitfinex","SOLUSD",1755283648760,0.06,185.22,185.21,55.04980861]
["bitfinex","SOLUSD",1755283650268,0.06,185.22,185.21,55.69980861]
["bitfinex","SOLUSD",1755283651340,0.06,185.22,185.21,55.04980861]
["bitfinex","SOLUSD",1755283651759,0.06,185.22,185.21,49.59053212]
["bitfinex","SOLUSD",1755283652279,0.06,185.22,185.19,9.31053212]
["bitfinex","SOLUSD",1755283652280,0.75,185.22,185.19,9.31053212]
["bitfinex","SOLUSD",1755283652480,0.75,185.22,185.13,15.13621557]
["bitfinex","SOLUSD",1755283652481,9.31053212,185.21,185.13,15.13621557]
["bitfinex","SOLUSD",1755283652639,0.69,185.2,185.16,9.31053212]
["bitfinex","SOLUSD",1755283652838,10.00053212,185.2,185.16,40.3]
["bitfinex","SOLUSD",1755283653035,0.69,185.19,185.13,0.03]
["bitfinex","SOLUSD",1755283653454,13.55425749,185.19,185.14,9.31053212]
["bitfinex","SOLUSD",1755283653777,0.69,185.18,185.13,0.03]
["bitfinex","SOLUSD",1755283653940,0.69,185.18,185.13,9.34053212]
["bitfinex","SOLUSD",1755283654474,6.09025358,185.18,185.13,9.34053212]
["bitfinex","SOLUSD",1755283654766,0.69,185.17,185.13,14.7421191]
["bitfinex","SOLUSD",1755283655157,0.69,185.16,185.13,14.7421191]
["bitfinex","SOLUSD",1755283655463,0.06,185.22,185.15,9.31053212]
["bitfinex","SOLUSD",1755283655632,0.69,185.21,185.15,40.3]
["bitfinex","SOLUSD",1755283655836,0.69,185.21,185.16,9.31053212]
["bitfinex","SOLUSD",1755283656138,5.45901884,185.22,185.17,9.31053212]
["bitfinex","SOLUSD",1755283656354,0.69,185.2,185.17,9.31053212]
["bitfinex","SOLUSD",1755283656533,3.61906112,185.22,185.18,9.31053212]
["bitfinex","SOLUSD",1755283656744,0.75,185.22,185.19,9.31053212]
["bitfinex","SOLUSD",1755283656962,0.75,185.22,185.18,9.31053212]
["bitfinex","SOLUSD",1755283657463,0.75,185.22,185.19,9.31053212]
["bitfinex","SOLUSD",1755283657772,0.75,185.22,185.19,40.3]
["bitfinex","SOLUSD",1755283657773,0.69,185.21,185.19,40.3]
["bitfinex","SOLUSD",1755283657965,0.06,185.22,185.16,40.3]
["bitfinex","SOLUSD",1755283657966,10.00053212,185.2,185.16,40.3]
["bitfinex","SOLUSD",1755283658146,0.69,185.19,185.16,40.3]
["bitfinex","SOLUSD",1755283658348,0.69,185.18,185.16,40.3]
["bitfinex","SOLUSD",1755283658549,0.69,185.18,185.14,9.31053212]
["bitfinex","SOLUSD",1755283658866,0.69,185.18,185.13,0.03]
["bitfinex","SOLUSD",1755283658867,9.31053212,185.17,185.13,0.03]
["bitfinex","SOLUSD",1755283659161,0.69,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755283659751,38.8746355,185.21,185.15,9.31053212]
["bitfinex","SOLUSD",1755283659953,0.06,185.22,185.13,6.08151991]
["bitfinex","SOLUSD",1755283659954,4.25410338,185.2,185.17,9.31053212]
["bitfinex","SOLUSD",1755283660168,3.62410338,185.22,185.18,9.31053212]
["bitfinex","SOLUSD",1755283660346,0.69,185.21,185.18,9.31053212]
["bitfinex","SOLUSD",1755283660753,0.69,185.21,185.16,5.40048214]
["bitfinex","SOLUSD",1755283661069,10.00053212,185.21,185.15,9.31053212]
["bitfinex","SOLUSD",1755283661269,0.69,185.2,185.15,9.31053212]
["bitfinex","SOLUSD",1755283661568,0.69,185.2,185.14,49.59053212]
["bitfinex","SOLUSD",1755283661869,10.00053212,185.2,185.14,49.59053212]
["bitfinex","SOLUSD",1755283662165,0.69,185.19,185.14,49.59053212]
["bitfinex","SOLUSD",1755283662553,0.69,185.19,185.15,9.31053212]
["bitfinex","SOLUSD",1755283663273,0.69,185.18,185.14,49.59053212]
["bitfinex","SOLUSD",1755283663441,5.39970134,185.2,185.15,9.31053212]
["bitfinex","SOLUSD",1755283663643,0.75,185.22,185.17,9.31053212]
["bitfinex","SOLUSD",1755283663842,4.3220574,185.22,185.19,9.31053212]
["bitfinex","SOLUSD",1755283664050,0.06,185.22,185.21,9.31053212]
["bitfinex","SOLUSD",1755283665068,0.75,185.22,185.18,49.51053212]
["bitfinex","SOLUSD",1755283665265,0.68,185.21,185.18,49.51053212]
["bitfinex","SOLUSD",1755283665462,0.68,185.2,185.18,49.51053212]
["bitfinex","SOLUSD",1755283665670,0.06,185.22,185.19,9.31053212]
["bitfinex","SOLUSD",1755283665861,0.74,185.22,185.19,9.31053212]
["bitfinex","SOLUSD",1755283666292,0.06,185.22,185.19,9.31053212]
["bitfinex","SOLUSD",1755283666460,0.06,185.22,185.18,40.2]
["bitfinex","SOLUSD",1755283666461,9.99053212,185.21,185.18,40.2]
["bitfinex","SOLUSD",1755283666658,0.68,185.2,185.16,9.34053212]
["bitfinex","SOLUSD",1755283667062,5.39934157,185.21,185.16,9.34053212]
["bitfinex","SOLUSD",1755283667063,0.68,185.19,185.16,9.34053212]
["bitfinex","SOLUSD",1755283668470,0.68,185.18,185.16,9.34053212]
["bitfinex","SOLUSD",1755283668657,0.68,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755283668864,9.99053212,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755283670303,3.5716791,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755283670457,0.68,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755283670657,0.68,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755283670864,4.2516791,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755283671555,0.68,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755283671783,40.12,185.2,185.16,0.03]
["bitfinex","SOLUSD",1755283671981,0.68,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755283672566,0.68,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755283673094,0.68,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755283674179,9.99053212,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755283674391,15.39097495,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755283674564,18.96470901,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755283677066,4.25373406,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755283677283,18.96418857,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755283677488,3.57373406,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755283677664,18.96418857,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755283677984,13.56426618,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755283679294,75.43053212,185.2,185.16,0.03]
["bitfinex","SOLUSD",1755283679585,4.25564142,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755283679971,3.57564142,185.19,185.16,9.34053212]
["bitfinex","SOLUSD",1755283680176,40.12,185.2,185.16,10.00053212]
["bitfinex","SOLUSD",1755283680363,40.12,185.2,185.17,9.31053212]
["bitfinex","SOLUSD",1755283680763,0.74,185.22,185.18,9.31053212]
["bitfinex","SOLUSD",1755283680968,0.06,185.22,185.19,0.66]
["bitfinex","SOLUSD",1755283681164,0.06,185.22,185.21,9.31053212]
["bitfinex","SOLUSD",1755283681593,0.06,185.22,185.18,5.39994448]
["bitfinex","SOLUSD",1755283681798,0.06,185.22,185.21,9.31053212]
["bitfinex","SOLUSD",1755283682670,0.06,185.22,185.18,5.39994448]
["bitfinex","SOLUSD",1755283682899,0.06,185.22,185.18,6.05994448]
["bitfinex","SOLUSD",1755283683095,0.06,185.22,185.21,9.31053212]
["bitfinex","SOLUSD",1755283683567,0.06,185.22,185.21,9.97053212]
["bitfinex","SOLUSD",1755283684004,22.82594469,185.3,185.22,15.10621557]
["bitfinex","SOLUSD",1755283684005,7.43870535,185.3,185.22,15.10621557]
["bitfinex","SOLUSD",1755283684177,7.43870535,185.3,185.28,9.31053212]
["bitfinex","SOLUSD",1755283685107,7.43870535,185.3,185.29,14.70747744]
["bitfinex","SOLUSD",1755283685477,7.43870535,185.3,185.29,15.30747744]
["bitfinex","SOLUSD",1755283685872,0.6391741,185.3,185.29,15.30747744]
["bitfinex","SOLUSD",1755283686699,0.6391741,185.3,185.29,9.31053212]
["bitfinex","SOLUSD",1755283687185,0.6391741,185.3,185.28,5.39717213]
["bitfinex","SOLUSD",1755283687796,0.6391741,185.3,185.26,0.6]
["bitfinex","SOLUSD",1755283688094,0.6391741,185.3,185.26,9.91053212]
["bitfinex","SOLUSD",1755283688271,0.6391741,185.3,185.27,9.31053212]
["bitfinex","SOLUSD",1755283688781,0.6391741,185.3,185.26,0.6]
["bitfinex","SOLUSD",1755283688973,0.6391741,185.3,185.26,9.91053212]
["bitfinex","SOLUSD",1755283689302,0.6391741,185.3,185.27,9.31053212]
["bitfinex","SOLUSD",1755283689680,0.6391741,185.3,185.26,0.6]
["bitfinex","SOLUSD",1755283689874,0.6391741,185.3,185.26,5.99771218]
["bitfinex","SOLUSD",1755283690076,0.6391741,185.3,185.27,9.31053212]
["bitfinex","SOLUSD",1755283690396,0.6391741,185.3,185.25,9.31053212]
["bitfinex","SOLUSD",1755283690397,6.03599597,185.3,185.25,9.31053212]
["bitfinex","SOLUSD",1755283690596,15.34652809,185.3,185.24,9.31053212]
["bitfinex","SOLUSD",1755283690796,9.31053212,185.27,185.21,49.27053212]
["bitfinex","SOLUSD",1755283690979,14.70784058,185.28,185.22,9.31053212]
["bitfinex","SOLUSD",1755283691179,5.39730846,185.28,185.23,9.31053212]
["bitfinex","SOLUSD",1755283692775,0.6391741,185.3,185.26,9.31053212]
["bitfinex","SOLUSD",1755283693108,0.6391741,185.3,185.27,9.31053212]
["bitfinex","SOLUSD",1755283693909,0.6391741,185.3,185.22,34.00266303]
["bitfinex","SOLUSD",1755283694087,0.6391741,185.3,185.27,9.31053212]
["bitfinex","SOLUSD",1755283694286,0.6391741,185.3,185.26,9.31053212]
["bitfinex","SOLUSD",1755283694604,6.03583802,185.3,185.25,9.31053212]
["bitfinex","SOLUSD",1755283694977,6.03583802,185.3,185.24,9.31053212]
["bitfinex","SOLUSD",1755283695174,0.6391741,185.3,185.26,9.31053212]
["bitfinex","SOLUSD",1755283696319,9.31053212,185.29,185.24,9.31053212]
["bitfinex","SOLUSD",1755283696619,14.70788553,185.28,185.22,5.39898499]
["bitfinex","SOLUSD",1755283696779,5.39735341,185.28,185.24,9.31053212]
["bitfinex","SOLUSD",1755283697219,0.6391741,185.3,185.26,9.31053212]
["bitfinex","SOLUSD",1755283697423,0.6391741,185.3,185.22,5.39898499]
["bitfinex","SOLUSD",1755283697424,0.6391741,185.3,185.28,9.31053212]
["bitfinex","SOLUSD",1755283698084,0.6391741,185.3,185.22,20.50520056]
["bitfinex","SOLUSD",1755283698085,0.6391741,185.3,185.29,9.31053212]
["bitfinex","SOLUSD",1755283698386,0.6391741,185.3,185.28,9.31053212]
["bitfinex","SOLUSD",1755283698804,0.6391741,185.3,185.26,5.39776417]
["bitfinex","SOLUSD",1755283698991,0.6391741,185.3,185.27,9.31053212]
["bitfinex","SOLUSD",1755283699188,0.6391741,185.3,185.28,9.31053212]
["bitfinex","SOLUSD",1755283699610,0.6391741,185.3,185.29,9.31053212]
["bitfinex","SOLUSD",1755283701506,0.6391741,185.3,185.28,9.31053212]
["bitfinex","SOLUSD",1755283703011,0.6391741,185.3,185.28,88.51053212]
["bitfinex","SOLUSD",1755283703214,0.6391741,185.3,185.29,9.31053212]
["bitfinex","SOLUSD",1755283704792,0.6391741,185.3,185.28,88.51053212]
["bitfinex","SOLUSD",1755283705406,0.6391741,185.3,185.29,9.31053212]
["bitfinex","SOLUSD",1755283706192,0.6391741,185.3,185.29,35.31053212]
["bitfinex","SOLUSD",1755283707006,0.6391741,185.3,185.29,40.70747744]
["bitfinex","SOLUSD",1755283708895,0.6391741,185.3,185.29,14.70747744]
["bitfinex","SOLUSD",1755283709117,0.6391741,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1755283709334,0.6391741,185.3,185.29,14.70747744]
["bitfinex","SOLUSD",1755283711009,0.6391741,185.3,185.29,79.2]
["bitfinex","SOLUSD",1755283711405,0.6391741,185.3,185.29,88.51053212]
["bitfinex","SOLUSD",1755283712843,0.6391741,185.3,185.29,93.90747744]
["bitfinex","SOLUSD",1755283714013,0.6391741,185.3,185.29,84.59694532]
["bitfinex","SOLUSD",1755283714235,0.6391741,185.3,185.29,93.90747744]
["bitfinex","SOLUSD",1755283714608,0.6391741,185.3,185.29,88.51053212]
["bitfinex","SOLUSD",1755283715130,0.6391741,185.3,185.29,79.2]
["bitfinex","SOLUSD",1755283715717,0.6391741,185.3,185.29,88.51053212]
["bitfinex","SOLUSD",1755283716222,0.6391741,185.3,185.29,93.90747744]
["bitfinex","SOLUSD",1755283716422,0.6391741,185.3,185.29,79.2]
["bitfinex","SOLUSD",1755283716934,0.6391741,185.3,185.29,88.51053212]
["bitfinex","SOLUSD",1755283717437,0.6391741,185.3,185.29,79.2]
["bitfinex","SOLUSD",1755283718007,15.34636029,185.3,185.23,88.51053212]
["bitfinex","SOLUSD",1755283718428,9.31053212,185.29,185.23,128.03053212]
["bitfinex","SOLUSD",1755283718632,6.03582817,185.3,185.23,39.52]
["bitfinex","SOLUSD",1755283718633,5.5674392,185.27,185.23,39.52]
["bitfinex","SOLUSD",1755283718943,5.5674392,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755283719150,5.5674392,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283719321,29.59334123,185.27,185.22,0.03]
["bitfinex","SOLUSD",1755283719640,5.5674392,185.29,185.23,5.5674392]
["bitfinex","SOLUSD",1755283719838,5.5674392,185.29,185.22,5.5974392]
["bitfinex","SOLUSD",1755283719839,5.5674392,185.27,185.22,5.5974392]
["bitfinex","SOLUSD",1755283720048,5.5674392,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755283720219,10.96587705,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755283720410,5.5674392,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283720615,9.283882,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283721249,12.87813969,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283721422,12.88035642,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283721815,16.87563271,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283722040,12.88035642,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283722228,18.27904993,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283722742,8.99516793,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283722930,14.68257551,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283723132,44.91818553,185.25,185.22,0.03]
["bitfinex","SOLUSD",1755283723331,12.88063856,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755283724019,9.283882,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283724232,14.68257551,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283724433,18.27933207,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283725442,12.88063856,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283727034,9.283882,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283728748,14.68257551,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283728956,22.27865799,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283729237,18.27933207,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283730627,37.38193167,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755283730944,26.0,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755283731117,56.39709477,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755283731320,71.50110259,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755283732728,76.90096219,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755283733141,67.61708019,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755283733465,72.90671373,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755283734623,57.80049816,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755283738628,41.10621557,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755283738835,93.52685413,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755283739256,93.52685413,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755283739562,12.88063856,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283739859,18.28195648,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283740756,29.68285527,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755283741056,15.10621557,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755283741262,63.82153735,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755283741937,86.69803837,185.11,185.04,0.03]
["bitfinex","SOLUSD",1755283742241,5.57856522,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755283742445,45.11856522,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755283743062,71.11856522,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755283743255,65.54,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755283743457,71.11856522,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755283743845,76.52251009,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755283744141,41.10621557,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755283744350,50.24970363,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755283744754,53.97927276,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755283745267,33.38350968,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755283746252,29.81858684,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755283746655,69.35858684,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755283747054,72.91213204,185.04,185.03,0.2]
["bitfinex","SOLUSD",1755283747838,26.0,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755283748062,74.86813435,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755283749159,28.61680787,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755283749362,5.40248514,185.1,185.0,0.03]
["bitfinex","SOLUSD",1755283749666,9.30813435,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755283749874,48.84813435,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755283750250,39.54,185.04,185.01,0.63]
["bitfinex","SOLUSD",1755283750448,39.56,185.06,185.02,9.30813435]
["bitfinex","SOLUSD",1755283750655,39.56,185.06,185.03,0.6]
["bitfinex","SOLUSD",1755283751167,5.40452899,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755283751367,48.86813435,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755283751761,49.57813435,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755283752155,48.86813435,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755283753449,54.27295545,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755283754289,54.98295545,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755283754446,54.27295545,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755283756762,48.86813435,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755283756973,39.56,185.02,185.01,0.63]
["bitfinex","SOLUSD",1755283757150,35.30813435,185.06,185.01,0.63]
["bitfinex","SOLUSD",1755283757354,9.30813435,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755283757580,14.71251377,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755283758152,39.56,185.05,185.02,0.6]
["bitfinex","SOLUSD",1755283758471,9.36813435,185.07,185.03,0.6]
["bitfinex","SOLUSD",1755283758689,39.56,185.06,185.04,0.6]
["bitfinex","SOLUSD",1755283758886,0.06,185.07,185.05,9.30813435]
["bitfinex","SOLUSD",1755283759085,0.06,185.07,185.06,9.30813435]
["bitfinex","SOLUSD",1755283759261,0.06,185.07,185.06,9.90813435]
["bitfinex","SOLUSD",1755283759451,0.06,185.07,185.06,15.31178721]
["bitfinex","SOLUSD",1755283759653,0.06,185.07,185.06,6.00365286]
["bitfinex","SOLUSD",1755283760154,0.06,185.07,185.05,9.30813435]
["bitfinex","SOLUSD",1755283760350,9.36813435,185.07,185.02,85.20474147]
["bitfinex","SOLUSD",1755283760751,9.36813435,185.07,185.02,79.8]
["bitfinex","SOLUSD",1755283761176,9.30813435,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755283761379,9.30813435,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755283761884,15.43295545,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755283762654,39.54,185.04,185.01,0.63]
["bitfinex","SOLUSD",1755283762854,74.84813435,185.06,185.01,0.63]
["bitfinex","SOLUSD",1755283763155,65.54,185.06,185.02,0.6]
["bitfinex","SOLUSD",1755283763781,39.54,185.06,185.02,0.6]
["bitfinex","SOLUSD",1755283764098,39.6,185.07,185.03,9.90813435]
["bitfinex","SOLUSD",1755283765251,9.30813435,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755283766189,14.71210883,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755283766362,10.02813435,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755283766753,9.30813435,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755283766956,9.30813435,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755283767157,49.56813435,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755283767383,39.54,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755283768368,54.31183789,185.06,185.01,9.33813435]
["bitfinex","SOLUSD",1755283768570,13.59427119,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755283768794,9.30813435,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755283769093,10.02813435,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755283769269,0.72,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755283769467,12.87427119,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755283769666,3.56613684,185.05,185.03,9.30813435]
["bitfinex","SOLUSD",1755283769976,0.06,185.06,185.04,9.30813435]
["bitfinex","SOLUSD",1755283770373,0.78,185.06,185.01,0.03]
["bitfinex","SOLUSD",1755283770564,0.06,185.04,185.01,88.53813435]
["bitfinex","SOLUSD",1755283771559,0.06,185.04,185.02,14.71295545]
["bitfinex","SOLUSD",1755283771965,0.06,185.04,185.03,9.30813435]
["bitfinex","SOLUSD",1755283772170,0.06,185.04,185.03,0.6]
["bitfinex","SOLUSD",1755283772493,0.06,185.04,185.03,9.90813435]
["bitfinex","SOLUSD",1755283772873,0.06,185.04,185.03,89.10813435]
["bitfinex","SOLUSD",1755283773186,0.06,185.04,185.03,143.75434992]
["bitfinex","SOLUSD",1755283773396,0.06,185.06,185.05,35.30813435]
["bitfinex","SOLUSD",1755283773580,0.06,185.06,185.05,40.71207922]
["bitfinex","SOLUSD",1755283773782,0.06,185.06,185.05,135.61829479]
["bitfinex","SOLUSD",1755283775994,0.06,185.06,185.05,119.91207922]
["bitfinex","SOLUSD",1755283776378,0.06,185.06,185.05,120.51207922]
["bitfinex","SOLUSD",1755283776986,0.06,185.06,185.05,135.61829479]
["bitfinex","SOLUSD",1755283778376,0.06,185.07,185.06,15.10621557]
["bitfinex","SOLUSD",1755283778586,0.06,185.07,185.06,64.53434992]
["bitfinex","SOLUSD",1755283779996,0.06,185.07,185.06,69.33800278]
["bitfinex","SOLUSD",1755283780588,0.06,185.07,185.06,69.93800278]
["bitfinex","SOLUSD",1755283780789,0.06,185.07,185.06,65.60453171]
["bitfinex","SOLUSD",1755283781586,0.06,185.07,185.06,10.97831614]
["bitfinex","SOLUSD",1755283781894,0.06,185.07,185.06,50.49831614]
["bitfinex","SOLUSD",1755283782084,0.06,185.07,185.06,44.92365286]
["bitfinex","SOLUSD",1755283782286,0.06,185.07,185.06,50.49831614]
["bitfinex","SOLUSD",1755283782970,0.06,185.07,185.06,129.69831614]
["bitfinex","SOLUSD",1755283783176,0.06,185.07,185.06,145.40453171]
["bitfinex","SOLUSD",1755283783396,0.06,185.07,185.06,129.69831614]
["bitfinex","SOLUSD",1755283784121,0.78,185.07,185.06,118.72]
["bitfinex","SOLUSD",1755283784603,0.78,185.07,185.06,124.29466328]
["bitfinex","SOLUSD",1755283785200,0.78,185.07,185.06,129.69831614]
["bitfinex","SOLUSD",1755283785404,0.06,185.07,185.06,129.69831614]
["bitfinex","SOLUSD",1755283786906,0.77,185.07,185.06,79.2]
["bitfinex","SOLUSD",1755283787075,0.77,185.07,185.04,39.5]
["bitfinex","SOLUSD",1755283787610,0.71,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755283787981,5.63466328,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755283787982,0.71,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755283788181,0.77,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755283788392,0.71,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755283788595,0.77,185.07,185.04,5.57466328]
["bitfinex","SOLUSD",1755283788778,0.71,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755283789703,0.71,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755283790086,0.71,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755283790605,11.03805537,185.07,185.03,5.60466328]
["bitfinex","SOLUSD",1755283790606,0.71,185.06,185.03,5.60466328]
["bitfinex","SOLUSD",1755283791101,0.06,185.07,185.03,5.60466328]
["bitfinex","SOLUSD",1755283791102,0.71,185.05,185.03,5.60466328]
["bitfinex","SOLUSD",1755283791486,0.71,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755283791689,0.71,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755283801624,0.77,185.07,185.03,45.10466328]
["bitfinex","SOLUSD",1755283801916,0.77,185.07,185.06,5.57466328]
["bitfinex","SOLUSD",1755283801917,0.06,185.07,185.06,5.57466328]
["bitfinex","SOLUSD",1755283802091,0.06,185.07,185.06,45.07466328]
["bitfinex","SOLUSD",1755283802291,0.06,185.07,185.06,39.5]
["bitfinex","SOLUSD",1755283802635,0.06,185.07,185.06,139.98087885]
["bitfinex","SOLUSD",1755283802838,0.06,185.07,185.06,145.38453171]
["bitfinex","SOLUSD",1755283803126,0.06,185.09,185.08,41.10621557]
["bitfinex","SOLUSD",1755283803420,0.06,185.11,185.09,20.68087885]
["bitfinex","SOLUSD",1755283803592,0.06,185.11,185.1,60.18087885]
["bitfinex","SOLUSD",1755283803793,0.06,185.11,185.1,60.78087885]
["bitfinex","SOLUSD",1755283804302,0.06,185.11,185.1,60.18087885]
["bitfinex","SOLUSD",1755283804505,0.06,185.11,185.1,60.78087885]
["bitfinex","SOLUSD",1755283804840,0.06,185.11,185.1,66.18336399]
["bitfinex","SOLUSD",1755283806517,1e-08,185.13,185.12,41.10621557]
["bitfinex","SOLUSD",1755283806692,0.81,185.23,185.16,26.0]
["bitfinex","SOLUSD",1755283806894,0.81,185.23,185.2,5.57466328]
["bitfinex","SOLUSD",1755283807315,0.71,185.22,185.2,5.57466328]
["bitfinex","SOLUSD",1755283807512,0.71,185.21,185.19,39.48]
["bitfinex","SOLUSD",1755283807717,0.71,185.2,185.19,39.48]
["bitfinex","SOLUSD",1755283808426,0.71,185.2,185.18,45.05466328]
["bitfinex","SOLUSD",1755283809021,0.71,185.19,185.16,5.57466328]
["bitfinex","SOLUSD",1755283809223,0.71,185.19,185.17,5.57466328]
["bitfinex","SOLUSD",1755283809717,10.973671,185.22,185.16,5.57466328]
["bitfinex","SOLUSD",1755283809918,0.71,185.18,185.16,5.57466328]
["bitfinex","SOLUSD",1755283811101,0.81,185.23,185.17,45.63466328]
["bitfinex","SOLUSD",1755283811301,0.81,185.23,185.22,5.57466328]
["bitfinex","SOLUSD",1755283811495,0.81,185.23,185.17,40.06]
["bitfinex","SOLUSD",1755283811496,0.81,185.23,185.2,5.57466328]
["bitfinex","SOLUSD",1755283812120,0.71,185.22,185.2,5.57466328]
["bitfinex","SOLUSD",1755283812316,5.57466328,185.21,185.13,79.2]
["bitfinex","SOLUSD",1755283812531,5.57466328,185.19,185.13,84.77466328]
["bitfinex","SOLUSD",1755283812703,5.57466328,185.14,185.07,5.57466328]
["bitfinex","SOLUSD",1755283813025,6.28466328,185.13,185.08,39.46]
["bitfinex","SOLUSD",1755283813225,5.57466328,185.13,185.08,39.46]
["bitfinex","SOLUSD",1755283813401,6.28466328,185.12,185.08,39.46]
["bitfinex","SOLUSD",1755283813602,0.71,185.11,185.08,39.46]
["bitfinex","SOLUSD",1755283813804,5.57466328,185.12,185.08,39.46]
["bitfinex","SOLUSD",1755283814002,0.71,185.1,185.08,39.46]
["bitfinex","SOLUSD",1755283814222,0.71,185.14,185.09,5.57466328]
["bitfinex","SOLUSD",1755283814425,0.71,185.14,185.1,5.57466328]
["bitfinex","SOLUSD",1755283814635,0.71,185.13,185.08,54.15557874]
["bitfinex","SOLUSD",1755283814823,9.29254641,185.14,185.08,54.15557874]
["bitfinex","SOLUSD",1755283815005,0.71,185.13,185.09,9.29254641]
["bitfinex","SOLUSD",1755283815736,9.29254641,185.14,185.09,9.29254641]
["bitfinex","SOLUSD",1755283815920,0.7,185.12,185.08,54.15557874]
["bitfinex","SOLUSD",1755283816731,15.39387238,185.14,185.08,54.15557874]
["bitfinex","SOLUSD",1755283816902,15.39387238,185.14,185.09,9.29254641]
["bitfinex","SOLUSD",1755283817102,0.7,185.14,185.09,9.29254641]
["bitfinex","SOLUSD",1755283817739,0.7,185.14,185.09,9.89254641]
["bitfinex","SOLUSD",1755283817944,0.7,185.19,185.13,9.29254641]
["bitfinex","SOLUSD",1755283818123,0.7,185.19,185.16,9.29254641]
["bitfinex","SOLUSD",1755283818330,0.7,185.19,185.16,39.46]
["bitfinex","SOLUSD",1755283818645,9.99254641,185.19,185.16,39.46]
["bitfinex","SOLUSD",1755283818817,0.7,185.18,185.16,39.46]
["bitfinex","SOLUSD",1755283819020,0.06,185.2,185.17,9.29254641]
["bitfinex","SOLUSD",1755283819331,0.06,185.2,185.17,48.75254641]
["bitfinex","SOLUSD",1755283819508,0.06,185.2,185.18,9.29254641]
["bitfinex","SOLUSD",1755283819703,0.06,185.2,185.19,9.29254641]
["bitfinex","SOLUSD",1755283820110,0.06,185.2,185.19,14.69240601]
["bitfinex","SOLUSD",1755283821650,0.06,185.2,185.19,56.39862158]
["bitfinex","SOLUSD",1755283821858,0.1,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755283822062,0.1,185.23,185.22,89.85876198]
["bitfinex","SOLUSD",1755283822383,0.06,185.25,185.22,170.19866047]
["bitfinex","SOLUSD",1755283822531,0.06,185.25,185.24,9.29254641]
["bitfinex","SOLUSD",1755283822730,0.06,185.25,185.24,9.83238661]
["bitfinex","SOLUSD",1755283823155,0.06,185.25,185.24,24.99876198]
["bitfinex","SOLUSD",1755283823943,0.06,185.25,185.24,30.39716405]
["bitfinex","SOLUSD",1755283824949,0.06,185.25,185.24,70.37700425]
["bitfinex","SOLUSD",1755283826762,0.06,185.27,185.25,15.10621557]
["bitfinex","SOLUSD",1755283826763,1e-08,185.27,185.25,15.10621557]
["bitfinex","SOLUSD",1755283827055,1e-08,185.29,185.28,41.10621557]
["bitfinex","SOLUSD",1755283827251,1e-08,185.29,185.28,90.37848564]
["bitfinex","SOLUSD",1755283827436,1e-08,185.29,185.28,90.97848564]
["bitfinex","SOLUSD",1755283827955,1e-08,185.29,185.28,95.23599859]
["bitfinex","SOLUSD",1755283828148,1e-08,185.29,185.28,95.83599859]
["bitfinex","SOLUSD",1755283828534,1e-08,185.29,185.28,95.23599859]
["bitfinex","SOLUSD",1755283828980,1e-08,185.29,185.28,95.83599859]
["bitfinex","SOLUSD",1755283829571,1e-08,185.29,185.28,95.23599859]
["bitfinex","SOLUSD",1755283829754,1e-08,185.29,185.28,95.83599859]
["bitfinex","SOLUSD",1755283830263,0.1,185.37,185.36,41.10621557]
["bitfinex","SOLUSD",1755283830560,6.79953125,185.47,185.4,26.0]
["bitfinex","SOLUSD",1755283830765,7.49953125,185.47,185.45,9.29254641]
["bitfinex","SOLUSD",1755283830941,0.7,185.46,185.45,9.29254641]
["bitfinex","SOLUSD",1755283831751,0.7,185.46,185.44,39.42]
["bitfinex","SOLUSD",1755283831958,0.7,185.46,185.45,9.29254641]
["bitfinex","SOLUSD",1755283832270,0.7,185.46,185.44,39.42]
["bitfinex","SOLUSD",1755283832586,6.79953125,185.47,185.45,9.29254641]
["bitfinex","SOLUSD",1755283832879,6.79953125,185.47,185.46,39.42]
["bitfinex","SOLUSD",1755283833165,6.79953125,185.47,185.46,48.71254641]
["bitfinex","SOLUSD",1755283833664,7.49953125,185.47,185.43,5.3928266]
["bitfinex","SOLUSD",1755283833865,0.7,185.46,185.45,9.29254641]
["bitfinex","SOLUSD",1755283834065,0.7,185.46,185.45,48.71254641]
["bitfinex","SOLUSD",1755283834669,6.79953125,185.47,185.45,54.70476728]
["bitfinex","SOLUSD",1755283834841,0.06,185.49,185.48,26.0]
["bitfinex","SOLUSD",1755283835035,0.06,185.49,185.48,74.69254641]
["bitfinex","SOLUSD",1755283835249,0.76,185.49,185.48,26.0]
["bitfinex","SOLUSD",1755283835466,0.76,185.49,185.48,74.69254641]
["bitfinex","SOLUSD",1755283835840,0.06,185.49,185.48,74.69254641]
["bitfinex","SOLUSD",1755283836036,0.06,185.49,185.48,80.08396327]
["bitfinex","SOLUSD",1755283836259,0.06,185.49,185.48,65.4]
["bitfinex","SOLUSD",1755283836570,0.06,185.49,185.48,74.69254641]
["bitfinex","SOLUSD",1755283836963,0.76,185.49,185.48,74.69254641]
["bitfinex","SOLUSD",1755283837156,0.06,185.49,185.48,74.69254641]
["bitfinex","SOLUSD",1755283837343,0.76,185.49,185.48,65.4]
["bitfinex","SOLUSD",1755283837542,0.76,185.49,185.48,35.29254641]
["bitfinex","SOLUSD",1755283838066,0.76,185.49,185.48,39.38]
["bitfinex","SOLUSD",1755283838863,0.76,185.49,185.47,39.38]
["bitfinex","SOLUSD",1755283839037,0.06,185.49,185.47,48.67254641]
["bitfinex","SOLUSD",1755283839437,0.06,185.49,185.48,9.29254641]
["bitfinex","SOLUSD",1755283840271,0.76,185.53,185.48,48.67254641]
["bitfinex","SOLUSD",1755283840272,0.7,185.51,185.48,48.67254641]
["bitfinex","SOLUSD",1755283840478,0.7,185.51,185.48,44.7713496]
["bitfinex","SOLUSD",1755283840638,0.7,185.51,185.49,9.29254641]
["bitfinex","SOLUSD",1755283840842,0.7,185.51,185.5,39.38]
["bitfinex","SOLUSD",1755283841258,0.03912439,185.53,185.5,48.67254641]
["bitfinex","SOLUSD",1755283841456,0.03912439,185.53,185.51,9.29254641]
["bitfinex","SOLUSD",1755283841664,0.7,185.52,185.5,48.67254641]
["bitfinex","SOLUSD",1755283841869,0.03912439,185.53,185.5,48.67254641]
["bitfinex","SOLUSD",1755283842246,0.73912439,185.53,185.51,9.29254641]
["bitfinex","SOLUSD",1755283842552,0.03912439,185.53,185.52,74.65254641]
["bitfinex","SOLUSD",1755283842756,0.03912439,185.53,185.52,64.35876198]
["bitfinex","SOLUSD",1755283843583,0.03912439,185.53,185.52,65.36]
["bitfinex","SOLUSD",1755283843948,0.03912439,185.53,185.52,80.04280083]
["bitfinex","SOLUSD",1755283845285,0.03912439,185.53,185.52,69.7490164]
["bitfinex","SOLUSD",1755283845480,0.03912439,185.53,185.52,69.1490164]
["bitfinex","SOLUSD",1755283845649,0.03912439,185.53,185.52,54.04280083]
["bitfinex","SOLUSD",1755283846051,0.03912439,185.53,185.52,69.7490164]
["bitfinex","SOLUSD",1755283846270,0.03912439,185.53,185.52,69.1490164]
["bitfinex","SOLUSD",1755283846458,0.03912439,185.53,185.52,54.04280083]
["bitfinex","SOLUSD",1755283846955,0.03912439,185.53,185.52,48.65254641]
["bitfinex","SOLUSD",1755283847342,0.03912439,185.53,185.52,54.04280083]
["bitfinex","SOLUSD",1755283847548,0.03912439,185.53,185.52,54.64280083]
["bitfinex","SOLUSD",1755283847783,0.03912439,185.53,185.52,69.7490164]
["bitfinex","SOLUSD",1755283849382,1e-08,185.55,185.54,15.10621557]
["bitfinex","SOLUSD",1755283849550,1e-08,185.55,185.54,64.29772931]
["bitfinex","SOLUSD",1755283849884,1e-08,185.55,185.54,64.35876198]
["bitfinex","SOLUSD",1755283850183,1e-08,185.55,185.54,63.75876198]
["bitfinex","SOLUSD",1755283850962,1e-08,185.55,185.54,35.29254641]
["bitfinex","SOLUSD",1755283851160,0.72000001,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1755283851456,0.72000001,185.55,185.54,9.29254641]
["bitfinex","SOLUSD",1755283852045,0.72000001,185.55,185.54,48.63254641]
["bitfinex","SOLUSD",1755283852249,0.72000001,185.55,185.54,39.34]
["bitfinex","SOLUSD",1755283852467,0.72000001,185.55,185.54,48.63254641]
["bitfinex","SOLUSD",1755283852666,1e-08,185.55,185.54,54.02221979]
["bitfinex","SOLUSD",1755283854178,1e-08,185.55,185.54,44.72967338]
["bitfinex","SOLUSD",1755283854367,1e-08,185.55,185.54,54.02221979]
["bitfinex","SOLUSD",1755283855876,1e-08,185.55,185.54,39.34]
["bitfinex","SOLUSD",1755283856075,0.72000001,185.55,185.54,48.63254641]
["bitfinex","SOLUSD",1755283856454,0.72000001,185.55,185.54,26.0]
["bitfinex","SOLUSD",1755283856666,0.72000001,185.55,185.49,15.10621557]
["bitfinex","SOLUSD",1755283856667,0.72000001,185.55,185.51,9.29254641]
["bitfinex","SOLUSD",1755283856877,0.72000001,185.55,185.52,48.63254641]
["bitfinex","SOLUSD",1755283857262,1e-08,185.55,185.54,9.29254641]
["bitfinex","SOLUSD",1755283857463,1e-08,185.55,185.54,54.02221979]
["bitfinex","SOLUSD",1755283858178,1e-08,185.55,185.54,80.02221979]
["bitfinex","SOLUSD",1755283858362,1e-08,185.55,185.54,159.22221979]
["bitfinex","SOLUSD",1755283859166,0.72000001,185.55,185.54,159.22221979]
["bitfinex","SOLUSD",1755283859356,1e-08,185.55,185.54,159.22221979]
["bitfinex","SOLUSD",1755283859683,0.72000001,185.55,185.54,159.22221979]
["bitfinex","SOLUSD",1755283860185,1e-08,185.55,185.54,159.22221979]
["bitfinex","SOLUSD",1755283860687,0.72000001,185.55,185.54,159.22221979]
["bitfinex","SOLUSD",1755283861590,0.72000001,185.55,185.51,13.47607516]
["bitfinex","SOLUSD",1755283861591,15.40192933,185.55,185.51,79.2]
["bitfinex","SOLUSD",1755283861785,9.29254641,185.52,185.49,79.2]
["bitfinex","SOLUSD",1755283861995,9.29254641,185.52,185.49,118.54]
["bitfinex","SOLUSD",1755283862198,0.72,185.51,185.49,118.54]
["bitfinex","SOLUSD",1755283862496,0.72,185.54,185.49,123.93100083]
["bitfinex","SOLUSD",1755283862659,0.72,185.54,185.5,14.68335645]
["bitfinex","SOLUSD",1755283862858,0.72,185.53,185.52,9.29254641]
["bitfinex","SOLUSD",1755283863194,1e-08,185.55,185.52,88.49254641]
["bitfinex","SOLUSD",1755283863363,1e-08,185.55,185.53,48.63254641]
["bitfinex","SOLUSD",1755283863557,0.72000001,185.55,185.53,48.63254641]
["bitfinex","SOLUSD",1755283864349,0.72,185.54,185.53,39.34]
["bitfinex","SOLUSD",1755283864750,10.01254641,185.54,185.47,0.03]
["bitfinex","SOLUSD",1755283864994,0.72,185.53,185.48,39.34]
["bitfinex","SOLUSD",1755283865356,1e-08,185.55,185.48,39.34]
["bitfinex","SOLUSD",1755283865357,0.72,185.52,185.49,9.29254641]
["bitfinex","SOLUSD",1755283865569,0.72,185.54,185.51,9.29254641]
["bitfinex","SOLUSD",1755283865779,0.72,185.54,185.5,39.34]
["bitfinex","SOLUSD",1755283865780,0.72,185.54,185.52,48.63254641]
["bitfinex","SOLUSD",1755283866780,0.72,185.54,185.52,54.02276844]
["bitfinex","SOLUSD",1755283866991,1e-08,185.55,185.52,54.02276844]
["bitfinex","SOLUSD",1755283867190,1e-08,185.55,185.54,9.29254641]
["bitfinex","SOLUSD",1755283867391,1e-08,185.55,185.54,48.63254641]
["bitfinex","SOLUSD",1755283868592,4.30317973,185.55,185.51,5.39048122]
["bitfinex","SOLUSD",1755283868900,0.72,185.54,185.51,26.0]
["bitfinex","SOLUSD",1755283869074,9.29254641,185.52,185.5,0.03]
["bitfinex","SOLUSD",1755283869396,3.58590417,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755283869567,4.30590417,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755283870096,4.30590417,185.51,185.5,5.42083557]
["bitfinex","SOLUSD",1755283870097,3.58590417,185.51,185.5,5.42083557]
["bitfinex","SOLUSD",1755283870458,4.30590417,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755283870688,13.59845058,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755283870904,4.30590417,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755283871266,3.58590417,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755283871480,4.30590417,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755283872572,14.13550442,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755283872862,20.98812464,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755283873062,9.29254641,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755283873267,14.8932521,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755283873490,15.6132521,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755283873689,9.29254641,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283873894,12.89412302,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283874060,18.11621118,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283874266,13.61412302,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283875093,23.50820945,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283875291,23.51549411,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283875590,21.0112758,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283875982,36.11749137,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283876498,34.11233686,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283876694,38.62169029,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283876885,34.11233686,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283877077,38.62214378,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283878191,38.62137821,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283879198,34.11233686,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755283881581,34.11233686,185.46,185.34,26.0]
["bitfinex","SOLUSD",1755283881582,41.10621557,185.44,185.34,26.0]
["bitfinex","SOLUSD",1755283881768,15.10621557,185.43,185.32,39.34]
["bitfinex","SOLUSD",1755283881977,9.29254641,185.34,185.32,39.34]
["bitfinex","SOLUSD",1755283882171,9.29254641,185.35,185.32,39.34]
["bitfinex","SOLUSD",1755283882369,0.72,185.36,185.31,0.03]
["bitfinex","SOLUSD",1755283882691,26.0,185.41,185.31,0.03]
["bitfinex","SOLUSD",1755283882692,9.29254641,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283882896,14.68803578,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283883210,15.40803578,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283884393,30.51425135,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283885170,6.11548937,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283885375,15.40803578,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283887081,6.11548937,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283887298,14.68803578,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283887497,9.29254641,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283887687,10.01254641,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283888383,15.40803578,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283889105,14.68803578,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283889267,30.51425135,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283895398,6.11548937,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283895715,9.29254641,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283896282,48.65254641,185.35,185.31,0.72]
["bitfinex","SOLUSD",1755283896490,48.65254641,185.35,185.31,0.03]
["bitfinex","SOLUSD",1755283896491,10.01254641,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755283896797,15.10621557,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755283896974,63.75876198,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755283897175,64.47876198,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755283898675,69.87483363,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755283898882,24.39876198,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755283899085,63.75876198,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755283899276,64.47876198,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755283899708,64.47876198,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755283899880,90.47876198,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755283900908,95.87541605,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755283901288,41.10621557,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283901506,80.46621557,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283901710,90.47876198,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283903091,95.15628991,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283903478,95.87628991,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283904618,69.15628991,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283905312,54.05007434,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283905717,48.65254641,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283906693,54.05007434,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283906898,48.65254641,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283907104,9.29254641,185.29,185.26,0.89]
["bitfinex","SOLUSD",1755283907315,39.36,185.3,185.27,0.69]
["bitfinex","SOLUSD",1755283907490,39.36,185.3,185.28,0.69]
["bitfinex","SOLUSD",1755283908497,39.36,185.31,185.28,0.69]
["bitfinex","SOLUSD",1755283908699,39.36,185.32,185.29,0.69]
["bitfinex","SOLUSD",1755283909022,39.36,185.32,185.3,0.69]
["bitfinex","SOLUSD",1755283909227,39.36,185.33,185.3,0.69]
["bitfinex","SOLUSD",1755283909919,54.0483511,185.33,185.28,0.69]
["bitfinex","SOLUSD",1755283910112,9.94254641,185.32,185.26,15.58029495]
["bitfinex","SOLUSD",1755283910426,39.36,185.31,185.26,15.58029495]
["bitfinex","SOLUSD",1755283910611,39.36,185.31,185.27,0.69]
["bitfinex","SOLUSD",1755283910810,39.36,185.31,185.26,14.89029495]
["bitfinex","SOLUSD",1755283911014,39.36,185.31,185.28,0.69]
["bitfinex","SOLUSD",1755283911318,39.36,185.33,185.29,0.69]
["bitfinex","SOLUSD",1755283911522,39.36,185.33,185.3,0.69]
["bitfinex","SOLUSD",1755283911720,39.36,185.33,185.31,0.69]
["bitfinex","SOLUSD",1755283912133,39.36,185.33,185.29,9.29254641]
["bitfinex","SOLUSD",1755283912428,40.01,185.33,185.27,9.29254641]
["bitfinex","SOLUSD",1755283913033,40.01,185.33,185.27,9.98254641]
["bitfinex","SOLUSD",1755283913335,40.01,185.33,185.29,9.29254641]
["bitfinex","SOLUSD",1755283913336,39.36,185.33,185.29,9.29254641]
["bitfinex","SOLUSD",1755283913628,39.36,185.33,185.3,0.69]
["bitfinex","SOLUSD",1755283914329,39.36,185.33,185.31,0.69]
["bitfinex","SOLUSD",1755283914528,39.36,185.33,185.29,9.98254641]
["bitfinex","SOLUSD",1755283914832,39.36,185.33,185.3,0.69]
["bitfinex","SOLUSD",1755283915561,39.36,185.33,185.3,6.08664151]
["bitfinex","SOLUSD",1755283915735,39.36,185.33,185.3,0.69]
["bitfinex","SOLUSD",1755283916034,40.01,185.33,185.28,14.6896988]
["bitfinex","SOLUSD",1755283916350,39.36,185.33,185.29,9.98254641]
["bitfinex","SOLUSD",1755283916512,39.36,185.33,185.29,9.29254641]
["bitfinex","SOLUSD",1755283916712,39.36,185.33,185.3,0.69]
["bitfinex","SOLUSD",1755283917840,39.36,185.33,185.3,15.3791024]
["bitfinex","SOLUSD",1755283918416,39.36,185.33,185.3,6.08655599]
["bitfinex","SOLUSD",1755283919121,39.36,185.33,185.29,9.29254641]
["bitfinex","SOLUSD",1755283919122,39.36,185.33,185.29,14.68942054]
["bitfinex","SOLUSD",1755283919326,0.65,185.32,185.28,9.29254641]
["bitfinex","SOLUSD",1755283919738,39.36,185.33,185.29,9.29254641]
["bitfinex","SOLUSD",1755283919920,39.36,185.33,185.29,9.98254641]
["bitfinex","SOLUSD",1755283920121,40.01,185.33,185.29,9.29254641]
["bitfinex","SOLUSD",1755283920434,7.40026776,185.37,185.32,9.29254641]
["bitfinex","SOLUSD",1755283920620,46.74026776,185.37,185.33,9.29254641]
["bitfinex","SOLUSD",1755283920952,47.39026776,185.37,185.33,9.29254641]
["bitfinex","SOLUSD",1755283921444,46.74026776,185.37,185.34,9.29254641]
["bitfinex","SOLUSD",1755283921619,0.65,185.36,185.33,9.29254641]
["bitfinex","SOLUSD",1755283922538,0.65,185.36,185.3,6.08665407]
["bitfinex","SOLUSD",1755283922740,0.65,185.36,185.33,9.29254641]
["bitfinex","SOLUSD",1755283922927,52.13492666,185.37,185.32,9.29254641]
["bitfinex","SOLUSD",1755283923122,0.65,185.35,185.32,9.29254641]
["bitfinex","SOLUSD",1755283923317,0.65,185.35,185.31,14.68877289]
["bitfinex","SOLUSD",1755283923525,52.78492666,185.37,185.32,9.29254641]
["bitfinex","SOLUSD",1755283923737,52.13492666,185.37,185.32,9.29254641]
["bitfinex","SOLUSD",1755283923923,0.65,185.36,185.31,40.68877289]
["bitfinex","SOLUSD",1755283924453,0.65,185.35,185.31,26.0]
["bitfinex","SOLUSD",1755283924650,0.65,185.34,185.31,26.0]
["bitfinex","SOLUSD",1755283925354,0.65,185.34,185.3,9.29254641]
["bitfinex","SOLUSD",1755283925667,0.65,185.34,185.26,79.4]
["bitfinex","SOLUSD",1755283925668,9.29254641,185.31,185.26,79.4]
["bitfinex","SOLUSD",1755283925946,9.94254641,185.31,185.26,88.69254641]
["bitfinex","SOLUSD",1755283926135,0.65,185.31,185.26,89.38254641]
["bitfinex","SOLUSD",1755283926343,9.29254641,185.33,185.27,9.29254641]
["bitfinex","SOLUSD",1755283926550,5.39607165,185.32,185.27,9.98254641]
["bitfinex","SOLUSD",1755283926749,6.21438421,185.31,185.26,5.76438421]
["bitfinex","SOLUSD",1755283926936,5.56438421,185.28,185.26,0.2]
["bitfinex","SOLUSD",1755283927456,0.65,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283927650,6.21438421,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283928065,0.65,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283928282,6.21438421,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283928569,26.71812771,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283928757,30.43695683,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283929165,34.45055478,185.27,185.26,0.2]
["bitfinex","SOLUSD",1755283929334,15.10621557,185.26,185.23,0.03]
["bitfinex","SOLUSD",1755283929534,9.28321333,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755283930040,13.54451709,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755283930600,18.94291916,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755283930740,15.10621557,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755283930947,71.33094839,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755283931157,67.97073266,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755283931949,67.97073266,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283932554,73.36971765,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283933758,64.08650432,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283933964,73.36971765,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283934545,58.26350208,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283934762,39.32,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283934946,48.60321333,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283935151,39.32,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283935467,39.32,185.24,185.21,0.67000001]
["bitfinex","SOLUSD",1755283935649,39.32,185.24,185.21,1e-08]
["bitfinex","SOLUSD",1755283935847,39.32,185.24,185.21,0.67000001]
["bitfinex","SOLUSD",1755283936048,48.62321333,185.26,185.22,0.67]
["bitfinex","SOLUSD",1755283936243,39.34,185.26,185.23,0.67]
["bitfinex","SOLUSD",1755283936768,9.28321333,185.28,185.23,6.06868518]
["bitfinex","SOLUSD",1755283936962,48.62321333,185.28,185.23,6.06868518]
["bitfinex","SOLUSD",1755283937268,49.28321333,185.28,185.23,6.06868518]
["bitfinex","SOLUSD",1755283937450,49.28321333,185.28,185.23,15.35189851]
["bitfinex","SOLUSD",1755283937768,39.34,185.28,185.23,14.68189851]
["bitfinex","SOLUSD",1755283938060,49.28321333,185.28,185.23,5.39868518]
["bitfinex","SOLUSD",1755283938241,49.28321333,185.28,185.23,6.06868518]
["bitfinex","SOLUSD",1755283938445,49.28321333,185.28,185.23,15.35189851]
["bitfinex","SOLUSD",1755283938986,0.66,185.28,185.23,6.06868518]
["bitfinex","SOLUSD",1755283939146,39.32,185.29,185.26,9.28321333]
["bitfinex","SOLUSD",1755283939341,39.32,185.29,185.27,0.67]
["bitfinex","SOLUSD",1755283939547,39.32,185.29,185.25,9.28321333]
["bitfinex","SOLUSD",1755283939746,39.32,185.29,185.24,79.87]
["bitfinex","SOLUSD",1755283939747,9.94321333,185.28,185.24,79.2]
["bitfinex","SOLUSD",1755283940053,9.94321333,185.27,185.24,79.2]
["bitfinex","SOLUSD",1755283940371,9.28321333,185.25,185.24,79.2]
["bitfinex","SOLUSD",1755283940661,9.28321333,185.28,185.24,0.67]
["bitfinex","SOLUSD",1755283940863,9.28321333,185.28,185.21,84.5991758]
["bitfinex","SOLUSD",1755283940864,15.34050668,185.28,185.22,14.68214804]
["bitfinex","SOLUSD",1755283941042,0.66,185.27,185.22,14.68214804]
["bitfinex","SOLUSD",1755283941243,9.94321333,185.27,185.22,15.35214804]
["bitfinex","SOLUSD",1755283941484,9.94321333,185.27,185.21,79.20000001]
["bitfinex","SOLUSD",1755283941485,9.28321333,185.27,185.21,88.48321334]
["bitfinex","SOLUSD",1755283941775,9.28321333,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283942070,48.60321333,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283942439,9.28321333,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283942642,48.60321333,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283942864,54.00219832,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283943165,39.32,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283943670,9.28321333,185.27,185.21,9.95321334]
["bitfinex","SOLUSD",1755283943839,39.32,185.26,185.21,9.95321334]
["bitfinex","SOLUSD",1755283944043,39.32,185.26,185.23,9.28321333]
["bitfinex","SOLUSD",1755283944243,44.71694532,185.29,185.24,9.28321333]
["bitfinex","SOLUSD",1755283944675,39.98,185.29,185.22,0.67]
["bitfinex","SOLUSD",1755283944975,39.32,185.29,185.25,9.28321333]
["bitfinex","SOLUSD",1755283945151,39.32,185.29,185.25,14.68125165]
["bitfinex","SOLUSD",1755283945352,39.32,185.29,185.27,9.28321333]
["bitfinex","SOLUSD",1755283945601,39.98,185.31,185.27,9.28321333]
["bitfinex","SOLUSD",1755283946081,39.32,185.31,185.27,9.28321333]
["bitfinex","SOLUSD",1755283946365,39.32,185.31,185.28,9.28321333]
["bitfinex","SOLUSD",1755283947158,15.33906556,185.33,185.28,9.28321333]
["bitfinex","SOLUSD",1755283947469,39.32,185.31,185.28,9.28321333]
["bitfinex","SOLUSD",1755283947859,39.32,185.31,185.27,14.6805352]
["bitfinex","SOLUSD",1755283948057,9.28321333,185.34,185.29,9.28321333]
["bitfinex","SOLUSD",1755283948257,39.32,185.34,185.27,6.06732187]
["bitfinex","SOLUSD",1755283948471,0.66,185.33,185.29,9.28321333]
["bitfinex","SOLUSD",1755283949177,0.06,185.35,185.32,9.28321333]
["bitfinex","SOLUSD",1755283950365,0.06,185.33,185.32,9.28321333]
["bitfinex","SOLUSD",1755283951561,0.06,185.33,185.31,9.28321333]
["bitfinex","SOLUSD",1755283951751,0.06,185.33,185.3,88.48321333]
["bitfinex","SOLUSD",1755283952077,0.72,185.33,185.3,79.2]
["bitfinex","SOLUSD",1755283952264,0.06,185.33,185.3,88.48321333]
["bitfinex","SOLUSD",1755283952667,0.06,185.33,185.31,9.28321333]
["bitfinex","SOLUSD",1755283952863,0.06,185.33,185.31,9.95321333]
["bitfinex","SOLUSD",1755283953065,0.06,185.33,185.32,15.34928498]
["bitfinex","SOLUSD",1755283953467,0.06,185.33,185.32,14.67928498]
["bitfinex","SOLUSD",1755283953657,0.06,185.33,185.31,84.59634896]
["bitfinex","SOLUSD",1755283953860,0.06,185.33,185.31,79.2]
["bitfinex","SOLUSD",1755283954075,0.06,185.33,185.31,88.48321333]
["bitfinex","SOLUSD",1755283954281,0.06,185.33,185.31,79.2]
["bitfinex","SOLUSD",1755283957486,0.06,185.33,185.3,88.48321333]
["bitfinex","SOLUSD",1755283957985,9.28321333,185.31,185.26,88.48321333]
["bitfinex","SOLUSD",1755283958284,0.66,185.3,185.26,88.48321333]
["bitfinex","SOLUSD",1755283958990,0.06,185.33,185.29,9.28321333]
["bitfinex","SOLUSD",1755283959487,0.06,185.33,185.27,0.67]
["bitfinex","SOLUSD",1755283959488,0.72,185.33,185.28,9.28321333]
["bitfinex","SOLUSD",1755283959870,0.72,185.33,185.28,9.95321333]
["bitfinex","SOLUSD",1755283960072,0.06,185.33,185.29,9.28321333]
["bitfinex","SOLUSD",1755283960271,0.06,185.33,185.29,9.95321333]
["bitfinex","SOLUSD",1755283961082,0.06,185.33,185.3,0.67]
["bitfinex","SOLUSD",1755283961565,0.06,185.33,185.31,9.95321333]
["bitfinex","SOLUSD",1755283962064,0.06,185.33,185.32,0.67]
["bitfinex","SOLUSD",1755283962992,0.06,185.33,185.32,15.34928498]
["bitfinex","SOLUSD",1755283963859,0.06,185.33,185.31,5.39629413]
["bitfinex","SOLUSD",1755283964086,0.06,185.33,185.32,9.28321333]
["bitfinex","SOLUSD",1755283964795,0.06,185.33,185.32,14.67928498]
["bitfinex","SOLUSD",1755283965495,0.06,185.33,185.32,9.28321333]
["bitfinex","SOLUSD",1755283966094,0.06,185.33,185.32,14.67928498]
["bitfinex","SOLUSD",1755283966296,0.06,185.33,185.32,9.28321333]
["bitfinex","SOLUSD",1755283966609,0.06,185.33,185.31,9.28321333]
["bitfinex","SOLUSD",1755283966770,0.73,185.33,185.3,48.56321333]
["bitfinex","SOLUSD",1755283966971,0.67,185.32,185.29,88.48321333]
["bitfinex","SOLUSD",1755283967389,0.06,185.33,185.29,88.48321333]
["bitfinex","SOLUSD",1755283967910,9.95321333,185.32,185.29,79.2]
["bitfinex","SOLUSD",1755283968268,0.67,185.31,185.27,114.48321333]
["bitfinex","SOLUSD",1755283968469,0.67,185.3,185.27,35.28321333]
["bitfinex","SOLUSD",1755283968770,0.67,185.3,185.26,44.65774436]
["bitfinex","SOLUSD",1755283968771,0.67,185.3,185.26,50.22224553]
["bitfinex","SOLUSD",1755283968970,0.60314923,185.3,185.26,50.22224553]
["bitfinex","SOLUSD",1755283969170,10.96082844,185.32,185.27,5.56450117]
["bitfinex","SOLUSD",1755283969396,50.2803522,185.33,185.27,6.26450117]
["bitfinex","SOLUSD",1755283969589,50.2803522,185.33,185.28,5.56450117]
["bitfinex","SOLUSD",1755283969793,50.2803522,185.33,185.28,6.26450117]
["bitfinex","SOLUSD",1755283970014,44.71585103,185.33,185.28,6.26450117]
["bitfinex","SOLUSD",1755283970199,50.2803522,185.33,185.28,6.26450117]
["bitfinex","SOLUSD",1755283970375,50.2803522,185.33,185.28,11.66172766]
["bitfinex","SOLUSD",1755283970691,53.9889658,185.33,185.28,15.37034126]
["bitfinex","SOLUSD",1755283970900,53.9889658,185.33,185.28,14.67034126]
["bitfinex","SOLUSD",1755283971068,0.67,185.32,185.27,5.39745659]
["bitfinex","SOLUSD",1755283971271,0.67,185.32,185.27,14.67057136]
["bitfinex","SOLUSD",1755283971491,0.67,185.32,185.28,9.27311477]
["bitfinex","SOLUSD",1755283972576,39.32,185.33,185.29,0.7]
["bitfinex","SOLUSD",1755283972788,39.99,185.33,185.29,9.27311477]
["bitfinex","SOLUSD",1755283974399,39.99,185.33,185.29,14.67000521]
["bitfinex","SOLUSD",1755283974596,39.99,185.33,185.29,9.27311477]
["bitfinex","SOLUSD",1755283974783,39.32,185.33,185.29,9.27311477]
["bitfinex","SOLUSD",1755283975098,0.67,185.32,185.28,14.67025313]
["bitfinex","SOLUSD",1755283975299,0.67,185.32,185.28,93.87025313]
["bitfinex","SOLUSD",1755283975517,0.67,185.32,185.28,79.2]
["bitfinex","SOLUSD",1755283975678,0.67,185.31,185.28,79.2]
["bitfinex","SOLUSD",1755283976010,0.67,185.31,185.26,39.26]
["bitfinex","SOLUSD",1755283976011,9.27311477,185.29,185.24,105.2]
["bitfinex","SOLUSD",1755283976175,9.27311477,185.28,185.24,79.2]
["bitfinex","SOLUSD",1755283976375,9.94311477,185.28,185.24,79.2]
["bitfinex","SOLUSD",1755283977077,9.94311477,185.28,185.23,14.67161567]
["bitfinex","SOLUSD",1755283977478,9.94311477,185.28,185.23,15.37161567]
["bitfinex","SOLUSD",1755283980484,18.95333795,185.28,185.23,15.37161567]
["bitfinex","SOLUSD",1755283980686,9.27311477,185.25,185.21,26.00000001]
["bitfinex","SOLUSD",1755283980993,0.67,185.27,185.21,26.00000001]
["bitfinex","SOLUSD",1755283980994,9.27311477,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283981408,9.94311477,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283981589,9.27311477,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283981911,15.34209976,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283982275,9.94311477,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283982478,9.27311477,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283982705,9.94311477,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283983810,15.34209976,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283985626,33.38365285,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283985805,37.62938395,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755283986306,41.63237197,185.22,185.2,1e-08]
["bitfinex","SOLUSD",1755283986610,42.88144031,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755283987600,48.2807168,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755283989300,44.27772878,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755283989823,48.27721436,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755283990007,44.27772878,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755283990595,44.94772878,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755283990828,45.24682708,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755283993000,45.2438258,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755283993401,56.35558789,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755283994120,80.48937232,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755283994419,3.60533752,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755283994613,44.81475831,185.21,185.2,0.70000001]
["bitfinex","SOLUSD",1755283994808,44.81475831,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755283994998,39.24,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755283995193,5.57475831,185.22,185.2,0.72000001]
["bitfinex","SOLUSD",1755283995421,44.81475831,185.23,185.21,0.72]
["bitfinex","SOLUSD",1755283995993,39.24,185.23,185.2,1e-08]
["bitfinex","SOLUSD",1755283996194,39.24,185.23,185.2,0.72000001]
["bitfinex","SOLUSD",1755283996195,44.81475831,185.23,185.2,0.72000001]
["bitfinex","SOLUSD",1755283996521,44.81475831,185.23,185.2,6.11954546]
["bitfinex","SOLUSD",1755283997298,5.57475831,185.23,185.2,6.11954546]
["bitfinex","SOLUSD",1755283997493,44.81475831,185.23,185.2,6.11954546]
["bitfinex","SOLUSD",1755283997701,39.24,185.23,185.2,6.11954546]
["bitfinex","SOLUSD",1755283998499,39.24,185.23,185.21,0.72]
["bitfinex","SOLUSD",1755283999407,39.24,185.23,185.2,5.39954546]
["bitfinex","SOLUSD",1755283999614,5.57475831,185.27,185.21,6.29475831]
["bitfinex","SOLUSD",1755283999926,44.79475831,185.26,185.21,0.72]
["bitfinex","SOLUSD",1755284000310,45.48475831,185.26,185.21,0.72]
["bitfinex","SOLUSD",1755284000506,5.57475831,185.26,185.21,0.72]
["bitfinex","SOLUSD",1755284000717,0.06,185.23,185.21,0.72]
["bitfinex","SOLUSD",1755284001029,0.06,185.23,185.22,5.57475831]
["bitfinex","SOLUSD",1755284001210,0.06,185.23,185.22,84.77475831]
["bitfinex","SOLUSD",1755284001419,0.06,185.23,185.22,85.49475831]
["bitfinex","SOLUSD",1755284001609,0.06,185.23,185.22,90.8937433]
["bitfinex","SOLUSD",1755284005407,0.06,185.23,185.22,79.2]
["bitfinex","SOLUSD",1755284006011,0.06,185.23,185.22,84.77475831]
["bitfinex","SOLUSD",1755284006206,0.06,185.23,185.22,79.2]
["bitfinex","SOLUSD",1755284007222,0.06,185.23,185.22,84.77475831]
["bitfinex","SOLUSD",1755284007524,0.06,185.23,185.22,90.1737433]
["bitfinex","SOLUSD",1755284008033,0.06,185.23,185.22,10.9737433]
["bitfinex","SOLUSD",1755284008822,0.06,185.23,185.22,5.57475831]
["bitfinex","SOLUSD",1755284011208,0.06,185.23,185.22,6.29475831]
["bitfinex","SOLUSD",1755284011528,0.06,185.23,185.22,85.49475831]
["bitfinex","SOLUSD",1755284011921,0.06,185.23,185.22,100.60097388]
["bitfinex","SOLUSD",1755284012635,0.06,185.23,185.22,105.99995887]
["bitfinex","SOLUSD",1755284014215,0.06,185.27,185.26,26.0]
["bitfinex","SOLUSD",1755284014541,0.06,185.27,185.26,44.75475831]
["bitfinex","SOLUSD",1755284015909,0.06,185.27,185.26,50.15257759]
["bitfinex","SOLUSD",1755284016809,0.75,185.27,185.25,84.77475831]
["bitfinex","SOLUSD",1755284017016,0.75,185.27,185.25,79.2]
["bitfinex","SOLUSD",1755284017413,0.75,185.27,185.23,39.18]
["bitfinex","SOLUSD",1755284017414,0.75,185.27,185.23,118.38]
["bitfinex","SOLUSD",1755284017637,5.57475831,185.26,185.23,79.2]
["bitfinex","SOLUSD",1755284017852,0.69,185.25,185.23,79.2]
["bitfinex","SOLUSD",1755284018135,0.69,185.24,185.23,79.2]
["bitfinex","SOLUSD",1755284022320,11.72237022,185.27,185.23,79.2]
["bitfinex","SOLUSD",1755284022529,0.69,185.26,185.22,90.17371591]
["bitfinex","SOLUSD",1755284022912,0.06,185.27,185.24,5.57475831]
["bitfinex","SOLUSD",1755284022913,3.67102652,185.27,185.24,5.57475831]
["bitfinex","SOLUSD",1755284023112,0.06,185.27,185.25,5.57475831]
["bitfinex","SOLUSD",1755284023343,0.06,185.27,185.26,5.57475831]
["bitfinex","SOLUSD",1755284023966,0.06,185.27,185.26,6.29475831]
["bitfinex","SOLUSD",1755284024427,0.06,185.27,185.26,65.16]
["bitfinex","SOLUSD",1755284024628,0.06,185.27,185.26,70.73475831]
["bitfinex","SOLUSD",1755284025143,0.06,185.27,185.26,76.13257759]
["bitfinex","SOLUSD",1755284025755,0.06,185.27,185.26,65.16]
["bitfinex","SOLUSD",1755284025953,0.06,185.27,185.26,70.73475831]
["bitfinex","SOLUSD",1755284026247,0.06,185.27,185.26,31.57475831]
["bitfinex","SOLUSD",1755284026438,0.06,185.27,185.26,36.97257759]
["bitfinex","SOLUSD",1755284027454,0.06,185.27,185.26,37.66257759]
["bitfinex","SOLUSD",1755284027959,0.06,185.27,185.26,36.97257759]
["bitfinex","SOLUSD",1755284028160,0.06,185.27,185.26,37.66257759]
["bitfinex","SOLUSD",1755284028646,0.06,185.27,185.26,116.86257759]
["bitfinex","SOLUSD",1755284028841,0.06,185.27,185.26,116.17257759]
["bitfinex","SOLUSD",1755284031755,0.06,185.27,185.26,110.59781928]
["bitfinex","SOLUSD",1755284032055,0.06,185.27,185.26,116.17257759]
["bitfinex","SOLUSD",1755284037962,0.06,185.27,185.26,116.86257759]
["bitfinex","SOLUSD",1755284040351,0.06,185.28,185.26,116.86257759]
["bitfinex","SOLUSD",1755284040564,0.06,185.28,185.27,45.38475831]
["bitfinex","SOLUSD",1755284040747,0.06,185.28,185.27,5.57475831]
["bitfinex","SOLUSD",1755284040950,0.06,185.28,185.27,44.69475831]
["bitfinex","SOLUSD",1755284041478,0.72,185.28,185.27,44.69475831]
["bitfinex","SOLUSD",1755284041979,0.72,185.28,185.27,39.12]
["bitfinex","SOLUSD",1755284042169,0.72,185.28,185.27,44.69475831]
["bitfinex","SOLUSD",1755284042353,0.72,185.28,185.26,110.77475831]
["bitfinex","SOLUSD",1755284042554,0.06,185.28,185.27,39.12]
["bitfinex","SOLUSD",1755284043260,0.72,185.28,185.27,118.32]
["bitfinex","SOLUSD",1755284044154,4.34289132,185.28,185.27,118.32]
["bitfinex","SOLUSD",1755284044553,9.91764963,185.28,185.23,110.62864662]
["bitfinex","SOLUSD",1755284044856,8.3080644,185.27,185.24,39.1]
["bitfinex","SOLUSD",1755284045184,4.28289132,185.26,185.24,39.1]
["bitfinex","SOLUSD",1755284045370,0.66,185.25,185.24,39.1]
["bitfinex","SOLUSD",1755284046389,0.66,185.27,185.24,44.67475831]
["bitfinex","SOLUSD",1755284046550,3.62223552,185.26,185.24,44.67475831]
["bitfinex","SOLUSD",1755284046881,0.66,185.26,185.24,44.67475831]
["bitfinex","SOLUSD",1755284047475,0.06,185.28,185.25,5.57475831]
["bitfinex","SOLUSD",1755284047674,0.06,185.28,185.27,5.57475831]
["bitfinex","SOLUSD",1755284048052,0.06,185.28,185.27,10.97228624]
["bitfinex","SOLUSD",1755284048254,0.06,185.28,185.27,90.17228624]
["bitfinex","SOLUSD",1755284048449,0.06,185.28,185.27,90.86228624]
["bitfinex","SOLUSD",1755284049853,0.06,185.28,185.27,90.17228624]
["bitfinex","SOLUSD",1755284050386,0.06,185.28,185.27,90.86228624]
["bitfinex","SOLUSD",1755284052658,0.06,185.28,185.27,91.40203903]
["bitfinex","SOLUSD",1755284053068,1e-08,185.28,185.27,91.40203903]
["bitfinex","SOLUSD",1755284056278,1e-08,185.28,185.27,112.08301291]
["bitfinex","SOLUSD",1755284056482,1e-08,185.28,185.27,108.13048881]
["bitfinex","SOLUSD",1755284057391,1e-08,185.28,185.27,86.75951493]
["bitfinex","SOLUSD",1755284057569,1e-08,185.28,185.27,90.17228624]
["bitfinex","SOLUSD",1755284059488,1e-08,185.28,185.27,91.40203903]
["bitfinex","SOLUSD",1755284059860,1e-08,185.28,185.27,112.08301291]
["bitfinex","SOLUSD",1755284060066,1e-08,185.28,185.27,111.54326012]
["bitfinex","SOLUSD",1755284060365,0.06,185.3,185.28,15.10621557]
["bitfinex","SOLUSD",1755284060588,0.06,185.3,185.29,70.63475831]
["bitfinex","SOLUSD",1755284060767,0.06,185.3,185.29,71.32475831]
["bitfinex","SOLUSD",1755284060974,0.06,185.3,185.29,70.63475831]
["bitfinex","SOLUSD",1755284062281,0.06,185.3,185.29,76.03170363]
["bitfinex","SOLUSD",1755284062891,0.06,185.3,185.29,76.72170363]
["bitfinex","SOLUSD",1755284064081,0.06,185.3,185.29,155.92170363]
["bitfinex","SOLUSD",1755284064278,0.06,185.31,185.29,129.92170363]
["bitfinex","SOLUSD",1755284064597,0.06,185.32,185.3,6.80442371]
["bitfinex","SOLUSD",1755284064899,1e-08,185.32,185.31,59.74097388]
["bitfinex","SOLUSD",1755284065099,1e-08,185.32,185.31,60.43097388]
["bitfinex","SOLUSD",1755284066073,1e-08,185.32,185.31,62.59260988]
["bitfinex","SOLUSD",1755284066267,0.06,185.34,185.33,31.39578049]
["bitfinex","SOLUSD",1755284066491,0.06,185.34,185.33,155.2105388]
["bitfinex","SOLUSD",1755284066675,0.73,185.37,185.34,15.10621557]
["bitfinex","SOLUSD",1755284066676,0.06,185.37,185.34,15.10621557]
["bitfinex","SOLUSD",1755284066880,0.06,185.37,185.35,70.61475831]
["bitfinex","SOLUSD",1755284067174,0.06,185.37,185.35,149.81475831]
["bitfinex","SOLUSD",1755284067796,0.06,185.37,185.35,155.20995658]
["bitfinex","SOLUSD",1755284068675,0.73,185.36,185.35,155.20995658]
["bitfinex","SOLUSD",1755284069670,0.73,185.36,185.35,149.63519827]
["bitfinex","SOLUSD",1755284069872,0.73,185.36,185.35,116.16995658]
["bitfinex","SOLUSD",1755284070083,0.73,185.36,185.35,155.20995658]
["bitfinex","SOLUSD",1755284070084,0.06,185.36,185.35,155.20995658]
["bitfinex","SOLUSD",1755284070802,0.06,185.36,185.35,116.16995658]
["bitfinex","SOLUSD",1755284070983,0.73,185.36,185.35,155.20995658]
["bitfinex","SOLUSD",1755284073387,0.73,185.36,185.35,155.20995658]
["bitfinex","SOLUSD",1755284075000,0.06,185.36,185.35,155.20995658]
["bitfinex","SOLUSD",1755284076589,0.06,185.36,185.35,155.89995658]
["bitfinex","SOLUSD",1755284076996,0.06,185.36,185.35,158.06124258]
["bitfinex","SOLUSD",1755284078708,1e-08,185.36,185.35,147.16745815]
["bitfinex","SOLUSD",1755284079203,1e-08,185.37,185.36,15.10621557]
["bitfinex","SOLUSD",1755284079403,1e-08,185.38,185.36,21.37097388]
["bitfinex","SOLUSD",1755284079609,1e-08,185.38,185.37,60.37097388]
["bitfinex","SOLUSD",1755284080110,1e-08,185.38,185.37,68.86925688]
["bitfinex","SOLUSD",1755284080307,1e-08,185.38,185.37,74.26387305]
["bitfinex","SOLUSD",1755284083089,1e-08,185.38,185.37,74.95387305]
["bitfinex","SOLUSD",1755284083395,1e-08,185.38,185.37,49.96937448]
["bitfinex","SOLUSD",1755284083594,0.67000001,185.38,185.37,49.96937448]
["bitfinex","SOLUSD",1755284084815,1e-08,185.38,185.37,129.16937448]
["bitfinex","SOLUSD",1755284085524,0.71000001,185.38,185.37,129.16937448]
["bitfinex","SOLUSD",1755284085821,0.71000001,185.38,185.37,129.14937448]
["bitfinex","SOLUSD",1755284086123,0.71000001,185.38,185.37,155.14937448]
["bitfinex","SOLUSD",1755284086296,0.71000001,185.38,185.37,105.2]
["bitfinex","SOLUSD",1755284086495,0.71000001,185.38,185.37,79.2]
["bitfinex","SOLUSD",1755284086697,0.71000001,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755284086913,0.71000001,185.38,185.35,39.01]
["bitfinex","SOLUSD",1755284088512,11.67909085,185.38,185.35,39.01]
["bitfinex","SOLUSD",1755284088701,6.28475831,185.37,185.35,39.01]
["bitfinex","SOLUSD",1755284088915,0.71,185.36,185.35,39.01]
["bitfinex","SOLUSD",1755284090210,0.71,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755284090607,6.28475831,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755284091108,11.67966551,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755284091310,19.31698677,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755284092131,19.31698677,185.36,185.35,12.71458]
["bitfinex","SOLUSD",1755284092630,13.92207957,185.36,185.35,12.71458]
["bitfinex","SOLUSD",1755284092835,8.34732126,185.36,185.35,12.71458]
["bitfinex","SOLUSD",1755284093696,0.71,185.36,185.35,12.71458]
["bitfinex","SOLUSD",1755284096534,9.19747165,185.38,185.35,12.71458]
["bitfinex","SOLUSD",1755284096825,0.71000001,185.38,185.35,23.68449083]
["bitfinex","SOLUSD",1755284097034,1e-08,185.38,185.37,5.57475831]
["bitfinex","SOLUSD",1755284097217,1e-08,185.38,185.36,44.53475831]
["bitfinex","SOLUSD",1755284098440,1e-08,185.38,185.37,11.63937448]
["bitfinex","SOLUSD",1755284098741,1e-08,185.38,185.37,10.96937448]
["bitfinex","SOLUSD",1755284099114,1e-08,185.38,185.37,90.16937448]
["bitfinex","SOLUSD",1755284099838,1e-08,185.38,185.37,84.59461617]
["bitfinex","SOLUSD",1755284100015,1e-08,185.38,185.37,90.16937448]
["bitfinex","SOLUSD",1755284100612,1e-08,185.38,185.37,116.83937448]
["bitfinex","SOLUSD",1755284101038,1e-08,185.38,185.37,105.94559005]
["bitfinex","SOLUSD",1755284101333,1e-08,185.38,185.37,90.16937448]
["bitfinex","SOLUSD",1755284101537,1e-08,185.38,185.37,129.79937448]
["bitfinex","SOLUSD",1755284103256,1e-08,185.38,185.37,124.22461617]
["bitfinex","SOLUSD",1755284103437,1e-08,185.38,185.37,129.79937448]
["bitfinex","SOLUSD",1755284103741,1e-08,185.38,185.37,144.90559005]
["bitfinex","SOLUSD",1755284107721,1e-08,185.38,185.37,147.06640805]
["bitfinex","SOLUSD",1755284108340,0.06,185.4,185.39,26.0]
["bitfinex","SOLUSD",1755284108561,0.06,185.4,185.39,70.49475831]
["bitfinex","SOLUSD",1755284109051,0.06,185.42,185.39,165.47097387]
["bitfinex","SOLUSD",1755284109227,0.06,185.42,185.41,31.57475831]
["bitfinex","SOLUSD",1755284109418,0.06,185.42,185.41,70.49475831]
["bitfinex","SOLUSD",1755284110120,1e-08,185.42,185.41,64.99442622]
["bitfinex","SOLUSD",1755284110437,1e-08,185.44,185.43,41.10621557]
["bitfinex","SOLUSD",1755284110740,1e-08,185.44,185.43,164.80097387]
["bitfinex","SOLUSD",1755284110944,0.71,185.5,185.43,165.47097387]
["bitfinex","SOLUSD",1755284111242,0.71,185.52,185.49,5.57475831]
["bitfinex","SOLUSD",1755284111553,0.71,185.52,185.51,5.57475831]
["bitfinex","SOLUSD",1755284111757,0.81,185.55,185.51,5.57475831]
["bitfinex","SOLUSD",1755284111918,0.81,185.55,185.5,118.11999999]
["bitfinex","SOLUSD",1755284111919,0.71,185.54,185.52,38.92]
["bitfinex","SOLUSD",1755284112118,0.71,185.54,185.53,38.92]
["bitfinex","SOLUSD",1755284112332,0.71,185.54,185.52,38.92]
["bitfinex","SOLUSD",1755284112548,0.71,185.54,185.52,44.49475831]
["bitfinex","SOLUSD",1755284112844,0.1,185.55,185.53,5.57475831]
["bitfinex","SOLUSD",1755284113418,0.71,185.54,185.53,5.57475831]
["bitfinex","SOLUSD",1755284114029,0.71,185.54,185.53,10.96472219]
["bitfinex","SOLUSD",1755284114435,0.1,185.55,185.53,10.96472219]
["bitfinex","SOLUSD",1755284114649,0.1,185.55,185.54,44.47475831]
["bitfinex","SOLUSD",1755284114842,0.81,185.55,185.54,44.47475831]
["bitfinex","SOLUSD",1755284115458,0.81,185.55,185.54,49.86443169]
["bitfinex","SOLUSD",1755284116262,0.79,185.55,185.54,49.86443169]
["bitfinex","SOLUSD",1755284116456,0.79,185.55,185.53,5.57475831]
["bitfinex","SOLUSD",1755284116634,6.36475831,185.55,185.5,5.57475831]
["bitfinex","SOLUSD",1755284116844,0.69,185.54,185.51,38.9]
["bitfinex","SOLUSD",1755284117035,6.26475831,185.54,185.51,38.9]
["bitfinex","SOLUSD",1755284117240,0.69,185.53,185.51,38.9]
["bitfinex","SOLUSD",1755284117457,11.65474541,185.53,185.5,38.88]
["bitfinex","SOLUSD",1755284117644,0.69,185.52,185.5,38.88]
["bitfinex","SOLUSD",1755284118046,0.69,185.52,185.49,44.45475831]
["bitfinex","SOLUSD",1755284118361,5.67475831,185.55,185.49,118.07999999]
["bitfinex","SOLUSD",1755284118362,0.69,185.51,185.49,118.07999999]
["bitfinex","SOLUSD",1755284118661,0.69,185.5,185.49,118.07999999]
["bitfinex","SOLUSD",1755284122470,0.69,185.5,185.47,105.19999999]
["bitfinex","SOLUSD",1755284122644,0.69,185.5,185.48,38.88]
["bitfinex","SOLUSD",1755284122959,0.69,185.5,185.48,44.45475831]
["bitfinex","SOLUSD",1755284123135,0.1,185.55,185.49,5.57475831]
["bitfinex","SOLUSD",1755284123136,0.69,185.52,185.49,5.57475831]
["bitfinex","SOLUSD",1755284123339,0.69,185.52,185.48,38.88]
["bitfinex","SOLUSD",1755284123558,6.26475831,185.52,185.47,105.19999999]
["bitfinex","SOLUSD",1755284123856,5.57475831,185.48,185.45,38.88]
["bitfinex","SOLUSD",1755284124153,3.60042745,185.53,185.47,5.57475831]
["bitfinex","SOLUSD",1755284124363,0.69,185.52,185.49,5.57475831]
["bitfinex","SOLUSD",1755284124542,0.69,185.53,185.51,5.57475831]
["bitfinex","SOLUSD",1755284124865,0.1,185.55,185.52,44.45475831]
["bitfinex","SOLUSD",1755284125041,0.1,185.55,185.54,5.57475831]
["bitfinex","SOLUSD",1755284125239,0.1,185.55,185.54,44.43475831]
["bitfinex","SOLUSD",1755284125753,0.1,185.55,185.53,26.0]
["bitfinex","SOLUSD",1755284125958,0.1,185.55,185.54,38.86]
["bitfinex","SOLUSD",1755284126256,0.1,185.55,185.53,64.86]
["bitfinex","SOLUSD",1755284126558,0.1,185.55,185.54,5.57475831]
["bitfinex","SOLUSD",1755284126862,0.79,185.55,185.53,70.43475831]
["bitfinex","SOLUSD",1755284127048,0.1,185.55,185.54,5.57475831]
["bitfinex","SOLUSD",1755284127564,0.79,185.55,185.54,5.57475831]
["bitfinex","SOLUSD",1755284128860,0.79,185.55,185.53,38.86]
["bitfinex","SOLUSD",1755284129172,6.36475831,185.55,185.51,38.86]
["bitfinex","SOLUSD",1755284129350,0.69,185.54,185.51,44.43475831]
["bitfinex","SOLUSD",1755284129541,0.69,185.53,185.49,36.96582727]
["bitfinex","SOLUSD",1755284129748,0.69,185.53,185.48,5.674758]
["bitfinex","SOLUSD",1755284129749,5.57475831,185.51,185.48,5.674758]
["bitfinex","SOLUSD",1755284129945,6.26475831,185.5,185.48,5.674758]
["bitfinex","SOLUSD",1755284130163,0.69,185.49,185.48,5.674758]
["bitfinex","SOLUSD",1755284130365,6.26475831,185.49,185.45,38.86]
["bitfinex","SOLUSD",1755284130564,0.69,185.48,185.45,38.86]
["bitfinex","SOLUSD",1755284130778,6.26475831,185.48,185.45,38.86]
["bitfinex","SOLUSD",1755284130967,5.57475831,185.48,185.45,38.86]
["bitfinex","SOLUSD",1755284131273,0.69,185.47,185.45,38.86]
["bitfinex","SOLUSD",1755284131567,5.39025442,185.52,185.45,38.86]
["bitfinex","SOLUSD",1755284131568,5.57475831,185.49,185.45,38.86]
["bitfinex","SOLUSD",1755284131764,0.69,185.47,185.45,38.86]
["bitfinex","SOLUSD",1755284132267,10.9662883,185.48,185.45,38.86]
["bitfinex","SOLUSD",1755284132468,0.69,185.46,185.45,38.86]
["bitfinex","SOLUSD",1755284133072,0.69,185.49,185.45,38.86]
["bitfinex","SOLUSD",1755284133369,0.69,185.48,185.45,49.82701267]
["bitfinex","SOLUSD",1755284133562,6.26475831,185.5,185.45,49.82701267]
["bitfinex","SOLUSD",1755284133768,0.69,185.53,185.49,5.57475831]
["bitfinex","SOLUSD",1755284133956,0.69,185.53,185.49,10.9657819]
["bitfinex","SOLUSD",1755284134267,0.69,185.52,185.48,38.84]
["bitfinex","SOLUSD",1755284134449,5.57475831,185.51,185.48,38.84]
["bitfinex","SOLUSD",1755284134650,5.57475831,185.49,185.46,38.84]
["bitfinex","SOLUSD",1755284134850,0.69,185.48,185.46,38.84]
["bitfinex","SOLUSD",1755284138464,0.69,185.51,185.47,5.57475831]
["bitfinex","SOLUSD",1755284138748,6.26475831,185.53,185.47,6.27475831]
["bitfinex","SOLUSD",1755284139177,11.65478837,185.53,185.47,6.27475831]
["bitfinex","SOLUSD",1755284139359,7.61395547,185.52,185.47,6.27475831]
["bitfinex","SOLUSD",1755284139554,11.65478837,185.53,185.47,6.27475831]
["bitfinex","SOLUSD",1755284139758,0.69,185.53,185.48,10.96601849]
["bitfinex","SOLUSD",1755284139955,0.69,185.52,185.48,38.84]
["bitfinex","SOLUSD",1755284140160,6.26475831,185.51,185.46,90.16672637]
["bitfinex","SOLUSD",1755284140477,6.26475831,185.51,185.47,38.84]
["bitfinex","SOLUSD",1755284140970,5.57475831,185.53,185.48,6.27475831]
["bitfinex","SOLUSD",1755284141164,9.87377364,185.54,185.48,5.57475831]
["bitfinex","SOLUSD",1755284141350,4.01244786,185.53,185.49,0.7]
["bitfinex","SOLUSD",1755284141549,3.60901533,185.54,185.52,5.57475831]
["bitfinex","SOLUSD",1755284141897,0.1,185.55,185.52,10.96488773]
["bitfinex","SOLUSD",1755284142045,0.1,185.55,185.53,5.57475831]
["bitfinex","SOLUSD",1755284142246,0.69,185.54,185.51,123.61475831]
["bitfinex","SOLUSD",1755284142673,0.69,185.54,185.51,118.04]
["bitfinex","SOLUSD",1755284142876,0.69,185.53,185.51,118.04]
["bitfinex","SOLUSD",1755284143963,10.28093864,185.52,185.49,38.84]
["bitfinex","SOLUSD",1755284144156,0.69,185.51,185.48,38.84]
["bitfinex","SOLUSD",1755284145177,9.18948313,185.52,185.48,38.84]
["bitfinex","SOLUSD",1755284145376,0.7,185.51,185.48,38.84]
["bitfinex","SOLUSD",1755284145561,8.33334044,185.51,185.48,38.84]
["bitfinex","SOLUSD",1755284145762,4.31472482,185.51,185.48,38.84]
["bitfinex","SOLUSD",1755284146378,0.7,185.5,185.45,116.16695678]
["bitfinex","SOLUSD",1755284146580,3.61472482,185.5,185.46,38.82]
["bitfinex","SOLUSD",1755284146786,0.7,185.49,185.46,38.82]
["bitfinex","SOLUSD",1755284147877,3.61472482,185.5,185.46,50.47672643]
["bitfinex","SOLUSD",1755284148074,3.61942677,185.51,185.47,6.26475831]
["bitfinex","SOLUSD",1755284148269,3.61942677,185.52,185.48,0.69]
["bitfinex","SOLUSD",1755284148476,7.64187461,185.51,185.47,5.57475831]
["bitfinex","SOLUSD",1755284148671,4.31942677,185.52,185.47,6.26475831]
["bitfinex","SOLUSD",1755284148974,0.1,185.55,185.46,44.21196812]
["bitfinex","SOLUSD",1755284148975,7.64187682,185.51,185.49,5.57475831]
["bitfinex","SOLUSD",1755284149180,3.61942677,185.53,185.49,50.47579311]
["bitfinex","SOLUSD",1755284149362,7.64245286,185.52,185.49,50.47579311]
["bitfinex","SOLUSD",1755284149557,3.61942677,185.53,185.49,50.47579311]
["bitfinex","SOLUSD",1755284149759,7.64426613,185.52,185.49,38.82]
["bitfinex","SOLUSD",1755284149960,7.64440432,185.51,185.49,38.82]
["bitfinex","SOLUSD",1755284150161,3.62117206,185.51,185.49,38.82]
["bitfinex","SOLUSD",1755284150379,3.62213459,185.5,185.49,38.82]
["bitfinex","SOLUSD",1755284150883,0.7,185.51,185.49,38.82]
["bitfinex","SOLUSD",1755284151381,3.62201018,185.51,185.49,38.82]
["bitfinex","SOLUSD",1755284151583,3.62201018,185.52,185.49,38.82]
["bitfinex","SOLUSD",1755284151791,7.64687343,185.51,185.49,38.82]
["bitfinex","SOLUSD",1755284151967,4.32201018,185.52,185.49,38.82]
["bitfinex","SOLUSD",1755284152168,3.62201018,185.51,185.49,38.82]
["bitfinex","SOLUSD",1755284152887,4.32201018,185.51,185.49,38.82]
["bitfinex","SOLUSD",1755284153764,3.62201018,185.51,185.49,38.82]
["bitfinex","SOLUSD",1755284154169,3.62201018,185.52,185.49,38.82]
["bitfinex","SOLUSD",1755284154369,3.62201018,185.51,185.49,38.82]
["bitfinex","SOLUSD",1755284154569,0.7,185.5,185.45,110.774759]
["bitfinex","SOLUSD",1755284154780,0.7,185.49,185.46,38.82]
["bitfinex","SOLUSD",1755284154975,9.2002965,185.5,185.46,38.82]
["bitfinex","SOLUSD",1755284155193,5.57475831,185.47,185.45,79.2]
["bitfinex","SOLUSD",1755284155501,0.7,185.46,185.44,118.03]
["bitfinex","SOLUSD",1755284155866,5.57475831,185.47,185.44,38.83]
["bitfinex","SOLUSD",1755284156067,6.27475831,185.47,185.44,38.83]
["bitfinex","SOLUSD",1755284156772,0.7,185.47,185.44,38.83]
["bitfinex","SOLUSD",1755284156975,6.27475831,185.47,185.44,38.83]
["bitfinex","SOLUSD",1755284157279,0.7,185.47,185.44,38.83]
["bitfinex","SOLUSD",1755284157478,10.96625249,185.48,185.44,38.83]
["bitfinex","SOLUSD",1755284157774,3.62553294,185.5,185.45,6.26475831]
["bitfinex","SOLUSD",1755284157978,7.65354168,185.49,185.46,6.26475831]
["bitfinex","SOLUSD",1755284158190,3.62553294,185.5,185.46,6.26475831]
["bitfinex","SOLUSD",1755284158392,7.65352312,185.49,185.46,0.69]
["bitfinex","SOLUSD",1755284158577,4.32553294,185.5,185.46,0.69]
["bitfinex","SOLUSD",1755284158775,7.65352312,185.49,185.46,6.26475831]
["bitfinex","SOLUSD",1755284158978,3.62553294,185.5,185.48,5.57475831]
["bitfinex","SOLUSD",1755284159186,13.9279067,185.49,185.46,38.8]
["bitfinex","SOLUSD",1755284159383,13.9279067,185.48,185.45,79.2]
["bitfinex","SOLUSD",1755284159581,6.27475831,185.48,185.45,79.2]
["bitfinex","SOLUSD",1755284160192,9.90072966,185.48,185.45,79.2]
["bitfinex","SOLUSD",1755284160501,5.57475831,185.48,185.45,79.2]
["bitfinex","SOLUSD",1755284160676,6.27475831,185.47,185.45,79.2]
["bitfinex","SOLUSD",1755284160875,6.27475831,185.47,185.44,0.03]
["bitfinex","SOLUSD",1755284161376,9.9020238,185.47,185.44,0.03]
["bitfinex","SOLUSD",1755284162100,15.29376542,185.47,185.44,0.03]
["bitfinex","SOLUSD",1755284162304,5.57475831,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755284162516,9.20183728,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755284162678,13.93228554,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755284164092,19.32457456,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755284165102,19.38209541,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755284167882,19.37896814,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755284169708,15.10621557,185.44,185.42,0.03]
["bitfinex","SOLUSD",1755284170003,20.68097388,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755284170212,28.33289469,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755284170385,29.03289469,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755284170711,34.42634703,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755284171402,34.42274537,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755284172796,19.3165298,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755284175011,34.42274537,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755284176509,34.41604727,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755284178883,41.10621557,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284179210,78.01637936,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284179911,77.83565524,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284180083,38.8,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284181089,38.8,185.39,185.38,0.69]
["bitfinex","SOLUSD",1755284181496,38.78,185.41,185.38,0.69]
["bitfinex","SOLUSD",1755284181704,38.78,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755284181904,44.35475831,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755284182287,44.35475831,185.41,185.38,0.69]
["bitfinex","SOLUSD",1755284182987,38.78,185.41,185.38,0.69]
["bitfinex","SOLUSD",1755284183203,49.74828525,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755284183394,44.88352694,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755284183606,50.45828525,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755284183809,38.78,185.41,185.38,0.69]
["bitfinex","SOLUSD",1755284185617,38.78,185.41,185.39,0.66]
["bitfinex","SOLUSD",1755284186392,38.78,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755284186716,38.78,185.41,185.38,0.69]
["bitfinex","SOLUSD",1755284187400,5.63475831,185.42,185.38,0.69]
["bitfinex","SOLUSD",1755284187719,38.78,185.41,185.38,10.99906735]
["bitfinex","SOLUSD",1755284187919,38.78,185.41,185.39,6.23475831]
["bitfinex","SOLUSD",1755284188816,38.84,185.42,185.39,6.23475831]
["bitfinex","SOLUSD",1755284189217,38.84,185.42,185.39,5.39393039]
["bitfinex","SOLUSD",1755284189800,0.71,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755284190020,5.57475831,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284190403,6.28475831,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284191117,38.78,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755284192416,0.71,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284192624,0.71,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755284192805,44.33475831,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755284193322,0.71,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755284193621,39.47,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755284193802,38.76,185.41,185.38,6.26475831]
["bitfinex","SOLUSD",1755284194005,38.76,185.41,185.38,5.60475831]
["bitfinex","SOLUSD",1755284194415,38.76,185.41,185.38,6.26475831]
["bitfinex","SOLUSD",1755284194597,0.06,185.42,185.4,5.57475831]
["bitfinex","SOLUSD",1755284195616,0.06,185.42,185.38,5.60475831]
["bitfinex","SOLUSD",1755284195836,0.77,185.42,185.38,5.60475831]
["bitfinex","SOLUSD",1755284195993,0.71,185.41,185.38,5.60475831]
["bitfinex","SOLUSD",1755284197420,0.71,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755284197719,4.32731024,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755284197925,3.67731024,185.42,185.38,5.60475831]
["bitfinex","SOLUSD",1755284198113,3.67731024,185.42,185.38,6.26475831]
["bitfinex","SOLUSD",1755284198320,0.77,185.42,185.38,5.60475831]
["bitfinex","SOLUSD",1755284198833,0.06,185.4,185.39,5.57475831]
["bitfinex","SOLUSD",1755284199923,0.06,185.4,185.38,5.60475831]
["bitfinex","SOLUSD",1755284200127,0.77,185.4,185.38,5.60475831]
["bitfinex","SOLUSD",1755284200504,0.06,185.4,185.38,5.60475831]
["bitfinex","SOLUSD",1755284201129,0.77,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755284201329,0.71,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284202823,19.32464023,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284203429,13.74988192,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284203635,7.64584773,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284204714,8.35584773,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284206834,7.64584773,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284207625,7.64584773,185.39,185.38,5.60475831]
["bitfinex","SOLUSD",1755284207943,7.64584773,185.39,185.38,11.68908347]
["bitfinex","SOLUSD",1755284208231,0.06,185.4,185.38,11.68908347]
["bitfinex","SOLUSD",1755284208409,7.66962503,185.39,185.38,6.11432516]
["bitfinex","SOLUSD",1755284208612,3.63295996,185.39,185.38,11.68908347]
["bitfinex","SOLUSD",1755284208818,0.06,185.4,185.38,11.68908347]
["bitfinex","SOLUSD",1755284209144,0.06,185.4,185.39,5.57475831]
["bitfinex","SOLUSD",1755284209313,7.73019187,185.4,185.39,5.57475831]
["bitfinex","SOLUSD",1755284209822,7.73019187,185.4,185.39,11.6587925]
["bitfinex","SOLUSD",1755284210232,7.73019187,185.4,185.39,10.9687925]
["bitfinex","SOLUSD",1755284212709,7.73019187,185.4,185.39,5.57475831]
["bitfinex","SOLUSD",1755284212915,8.41019187,185.4,185.38,5.60475831]
["bitfinex","SOLUSD",1755284213116,0.68,185.39,185.38,5.60475831]
["bitfinex","SOLUSD",1755284213330,0.06,185.4,185.38,10.99908347]
["bitfinex","SOLUSD",1755284213534,0.06,185.4,185.39,5.57475831]
["bitfinex","SOLUSD",1755284213734,7.73228793,185.4,185.39,5.57475831]
["bitfinex","SOLUSD",1755284214319,8.41228793,185.4,185.38,5.60475831]
["bitfinex","SOLUSD",1755284214525,8.35228793,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284215646,13.92704624,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284216033,8.35228793,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284217326,13.74632212,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284217731,19.32108043,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284217935,23.85341841,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755284218136,26.0,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755284218338,77.96704624,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755284218532,78.64704624,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755284219262,84.04166241,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755284219437,5.57475831,185.36,185.35,12.71458]
["bitfinex","SOLUSD",1755284219629,13.92704624,185.36,185.35,12.71458]
["bitfinex","SOLUSD",1755284220334,29.03326181,185.36,185.34,0.03]
["bitfinex","SOLUSD",1755284220539,13.92704624,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755284220861,15.10621557,185.34,185.32,0.03]
["bitfinex","SOLUSD",1755284221022,51.96704624,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755284221352,58.0401464,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755284222947,58.0401464,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1755284223250,73.14636197,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755284223435,5.57475831,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284223751,48.33010749,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284223929,52.64436591,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284224329,58.04101998,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284228147,18.64101998,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284228465,44.11665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284228639,49.69141238,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284229247,50.37141238,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284230952,49.69141238,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284231348,44.11665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284231540,38.72,185.3,185.29,0.72]
["bitfinex","SOLUSD",1755284231744,38.72,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284233955,44.11665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284235972,49.69141238,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284236274,50.38141238,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284236581,44.11665407,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284237285,38.72,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755284237452,38.72,185.3,185.29,0.75]
["bitfinex","SOLUSD",1755284237651,5.39600289,185.33,185.29,0.75]
["bitfinex","SOLUSD",1755284237870,38.72,185.32,185.29,5.60475831]
["bitfinex","SOLUSD",1755284238067,38.72,185.32,185.3,0.72]
["bitfinex","SOLUSD",1755284238560,38.72,185.33,185.31,0.72]
["bitfinex","SOLUSD",1755284239066,38.72,185.33,185.29,6.32475831]
["bitfinex","SOLUSD",1755284239267,44.11588091,185.33,185.29,0.75]
["bitfinex","SOLUSD",1755284239666,38.72,185.32,185.3,0.72]
["bitfinex","SOLUSD",1755284240065,38.72,185.33,185.3,0.72]
["bitfinex","SOLUSD",1755284240971,44.11580392,185.33,185.3,0.72]
["bitfinex","SOLUSD",1755284241880,44.11580392,185.33,185.3,6.29475831]
["bitfinex","SOLUSD",1755284242383,12.67970246,185.34,185.32,5.57475831]
["bitfinex","SOLUSD",1755284242570,12.67970246,185.34,185.33,6.29475831]
["bitfinex","SOLUSD",1755284242774,12.67970246,185.34,185.33,5.57475831]
["bitfinex","SOLUSD",1755284242976,12.67970246,185.34,185.33,6.29475831]
["bitfinex","SOLUSD",1755284243572,0.06,185.36,185.33,6.29475831]
["bitfinex","SOLUSD",1755284243773,0.06,185.36,185.35,5.57475831]
["bitfinex","SOLUSD",1755284244169,0.06,185.36,185.35,6.29475831]
["bitfinex","SOLUSD",1755284245681,0.06,185.36,185.35,11.68995658]
["bitfinex","SOLUSD",1755284245985,0.06,185.36,185.31,0.72]
["bitfinex","SOLUSD",1755284246205,0.06,185.36,185.29,0.03]
["bitfinex","SOLUSD",1755284246206,5.57475831,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755284246373,10.97141238,185.3,185.27,0.03]
["bitfinex","SOLUSD",1755284246560,31.57475831,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755284246764,35.17647752,185.28,185.22,0.03]
["bitfinex","SOLUSD",1755284246958,5.57475831,185.26,185.22,0.03]
["bitfinex","SOLUSD",1755284247160,44.27475831,185.26,185.22,0.03]
["bitfinex","SOLUSD",1755284247396,52.56420612,185.26,185.22,0.03]
["bitfinex","SOLUSD",1755284247805,5.57475831,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755284248106,44.27475831,185.23,185.2,1e-08]
["bitfinex","SOLUSD",1755284248272,5.57475831,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755284248470,14.96967293,185.21,185.04,5.40423692]
["bitfinex","SOLUSD",1755284248670,9.2953586,185.11,185.08,0.72]
["bitfinex","SOLUSD",1755284248896,9.2953586,185.09,184.99,0.72]
["bitfinex","SOLUSD",1755284249068,9.2953586,185.09,184.95,2.8217933]
["bitfinex","SOLUSD",1755284249069,42.69265259,185.08,184.95,2.8217933]
["bitfinex","SOLUSD",1755284249267,9.2953586,185.03,184.98,9.2953586]
["bitfinex","SOLUSD",1755284249569,9.2953586,185.04,184.99,10.0153586]
["bitfinex","SOLUSD",1755284249772,9.2953586,185.04,184.9,5.40832882]
["bitfinex","SOLUSD",1755284249773,9.2953586,185.04,185.0,0.72]
["bitfinex","SOLUSD",1755284250477,38.7,185.05,185.0,0.72]
["bitfinex","SOLUSD",1755284250684,9.2953586,185.04,185.0,0.72]
["bitfinex","SOLUSD",1755284250867,38.7,185.05,185.0,9.2953586]
["bitfinex","SOLUSD",1755284251071,11.95229128,185.08,185.01,0.72]
["bitfinex","SOLUSD",1755284251269,38.72,185.07,185.01,0.72]
["bitfinex","SOLUSD",1755284251491,38.72,185.07,184.98,0.72]
["bitfinex","SOLUSD",1755284251492,9.2953586,185.02,184.98,0.72]
["bitfinex","SOLUSD",1755284251794,38.72,185.03,184.99,10.0153586]
["bitfinex","SOLUSD",1755284252003,38.72,185.03,184.96,5.40655244]
["bitfinex","SOLUSD",1755284252004,9.2953586,185.02,184.97,0.72]
["bitfinex","SOLUSD",1755284252173,9.2953586,185.0,184.95,6.12684298]
["bitfinex","SOLUSD",1755284252374,0.69,185.06,184.99,9.2953586]
["bitfinex","SOLUSD",1755284252589,38.72,185.05,185.01,9.2953586]
["bitfinex","SOLUSD",1755284252791,38.72,185.05,185.02,0.72]
["bitfinex","SOLUSD",1755284253278,0.69,185.04,184.97,0.72]
["bitfinex","SOLUSD",1755284253496,9.2953586,184.99,184.91,5.40803634]
["bitfinex","SOLUSD",1755284253694,9.2953586,184.98,184.93,0.72]
["bitfinex","SOLUSD",1755284253896,9.2953586,184.97,184.92,9.2953586]
["bitfinex","SOLUSD",1755284254198,9.2953586,184.99,184.93,10.0153586]
["bitfinex","SOLUSD",1755284254592,9.26843039,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1755284254901,15.10621557,185.04,184.95,26.72]
["bitfinex","SOLUSD",1755284254902,9.02912662,184.99,184.95,26.72]
["bitfinex","SOLUSD",1755284255081,9.02912662,184.99,184.98,9.2953586]
["bitfinex","SOLUSD",1755284255483,9.02912662,184.99,184.98,10.0153586]
["bitfinex","SOLUSD",1755284256586,9.02912662,184.99,184.98,15.42134843]
["bitfinex","SOLUSD",1755284256787,26.0,185.07,184.98,15.42134843]
["bitfinex","SOLUSD",1755284256788,0.69,185.12,185.02,26.0]
["bitfinex","SOLUSD",1755284256989,0.69,185.12,185.08,9.2953586]
["bitfinex","SOLUSD",1755284256990,3.95655653,185.11,185.08,9.2953586]
["bitfinex","SOLUSD",1755284257286,9.2953586,185.09,185.02,26.0]
["bitfinex","SOLUSD",1755284257480,9.2953586,185.07,185.02,26.0]
["bitfinex","SOLUSD",1755284257676,9.2953586,185.05,184.99,26.0]
["bitfinex","SOLUSD",1755284257985,48.0753586,185.08,185.02,9.2953586]
["bitfinex","SOLUSD",1755284258671,48.0753586,185.08,185.02,14.70003057]
["bitfinex","SOLUSD",1755284258874,48.0753586,185.08,185.02,4.68467197]
["bitfinex","SOLUSD",1755284259073,48.0753586,185.08,184.7,4.6875]
["bitfinex","SOLUSD",1755284259074,18.5907172,185.03,184.7,4.6875]
["bitfinex","SOLUSD",1755284259305,26.0,184.72,184.7,4.6875]
["bitfinex","SOLUSD",1755284259503,37.1814344,184.8,184.64,35.47380684]
["bitfinex","SOLUSD",1755284259504,64.6907172,184.71,184.64,35.47380684]
["bitfinex","SOLUSD",1755284259811,64.6907172,184.71,184.44,10.0]
["bitfinex","SOLUSD",1755284259812,26.0,184.64,184.45,0.54215234]
["bitfinex","SOLUSD",1755284259987,9.2953586,184.46,184.45,0.54215234]
["bitfinex","SOLUSD",1755284260304,9.2953586,184.46,184.32,10.0]
["bitfinex","SOLUSD",1755284260305,0.00355224,184.46,184.38,0.72]
["bitfinex","SOLUSD",1755284260485,46.32,184.55,184.41,0.72]
["bitfinex","SOLUSD",1755284260813,46.32,184.55,184.39,0.54232875]
["bitfinex","SOLUSD",1755284260814,13.72595133,184.48,184.39,13.72595133]
["bitfinex","SOLUSD",1755284260986,3.92272797,184.47,184.41,13.72595133]
["bitfinex","SOLUSD",1755284261311,3.92272797,184.46,184.35,0.54244643]
["bitfinex","SOLUSD",1755284261485,3.92272797,184.45,184.39,13.72595133]
["bitfinex","SOLUSD",1755284261679,13.72595133,184.46,184.39,13.72595133]
["bitfinex","SOLUSD",1755284262005,0.54224053,184.47,184.34,47.46]
["bitfinex","SOLUSD",1755284262006,13.72595133,184.44,184.37,13.72595133]
["bitfinex","SOLUSD",1755284262300,0.54224053,184.45,184.34,47.46]
["bitfinex","SOLUSD",1755284262474,0.54224053,184.46,184.44,13.72595133]
["bitfinex","SOLUSD",1755284262672,0.54224053,184.46,184.44,0.72]
["bitfinex","SOLUSD",1755284262876,13.72595133,184.45,184.39,0.72]
["bitfinex","SOLUSD",1755284263110,14.26819186,184.44,184.39,0.72]
["bitfinex","SOLUSD",1755284263271,0.1849344,184.44,184.34,47.46]
["bitfinex","SOLUSD",1755284263477,0.1849344,184.44,184.35,0.72]
["bitfinex","SOLUSD",1755284263719,26.0,184.43,184.35,0.72]
["bitfinex","SOLUSD",1755284263873,13.72595133,184.4,184.31,0.62647118]
["bitfinex","SOLUSD",1755284264081,0.54224053,184.39,184.31,6.7720423]
["bitfinex","SOLUSD",1755284264307,0.69,184.41,184.35,0.03]
["bitfinex","SOLUSD",1755284264478,0.54224053,184.4,184.35,0.03]
["bitfinex","SOLUSD",1755284264712,31.42328759,184.39,184.35,0.03]
["bitfinex","SOLUSD",1755284264918,13.72595133,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755284265535,26.0,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755284265733,39.72595133,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755284266404,40.41595133,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755284266909,15.02395131,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755284267108,14.87619184,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755284267315,31.42446433,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755284267527,31.42446433,184.35,184.31,0.62647118]
["bitfinex","SOLUSD",1755284267528,26.0,184.32,184.31,0.62647118]
["bitfinex","SOLUSD",1755284267711,40.26819186,184.32,184.31,0.62647118]
["bitfinex","SOLUSD",1755284267906,51.5301914,184.32,184.31,0.62647118]
["bitfinex","SOLUSD",1755284268236,26.0,184.25,184.09,0.67]
["bitfinex","SOLUSD",1755284268414,13.72595133,184.14,184.09,0.67]
["bitfinex","SOLUSD",1755284268615,13.72595133,184.11,184.05,0.67]
["bitfinex","SOLUSD",1755284268825,0.54224053,184.1,184.05,0.67]
["bitfinex","SOLUSD",1755284269007,14.26819186,184.1,184.05,6.10317496]
["bitfinex","SOLUSD",1755284269214,26.0,184.17,184.06,0.67]
["bitfinex","SOLUSD",1755284269407,26.54224053,184.16,184.09,13.72595133]
["bitfinex","SOLUSD",1755284269617,0.54224053,184.16,184.12,13.72595133]
["bitfinex","SOLUSD",1755284269827,0.54224053,184.18,184.05,19.01644037]
["bitfinex","SOLUSD",1755284270108,15.10621557,184.15,184.06,0.67]
["bitfinex","SOLUSD",1755284270311,13.72595133,184.12,184.06,0.67]
["bitfinex","SOLUSD",1755284270622,29.37440743,184.13,184.07,13.72595133]
["bitfinex","SOLUSD",1755284270827,41.10621557,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755284271004,41.6484561,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755284271210,0.54224053,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755284271415,28.8321669,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755284271721,29.37440743,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755284271918,15.6484561,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755284272138,29.37440743,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755284272324,0.54224053,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755284272523,15.10621557,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755284273115,0.54224053,184.05,184.03,13.75595133]
["bitfinex","SOLUSD",1755284273312,6.4,184.08,184.04,0.67]
["bitfinex","SOLUSD",1755284273534,6.4,184.08,184.03,0.03]
["bitfinex","SOLUSD",1755284273535,6.4,184.08,184.05,0.67]
["bitfinex","SOLUSD",1755284273723,0.54224053,184.07,184.03,0.03]
["bitfinex","SOLUSD",1755284274034,28.8321669,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755284274215,0.54224053,184.07,184.03,0.03]
["bitfinex","SOLUSD",1755284274410,15.10621557,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755284274612,14.26819186,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755284274816,0.54224053,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755284275121,14.26819186,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755284275735,28.8321669,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755284275957,26.0,184.02,184.0,1499.18302031]
["bitfinex","SOLUSD",1755284276143,0.54224053,184.03,184.0,1499.85302031]
["bitfinex","SOLUSD",1755284276328,14.26819186,184.03,184.0,1499.18302031]
["bitfinex","SOLUSD",1755284276637,17.10469216,184.03,184.0,1499.18302031]
["bitfinex","SOLUSD",1755284276933,4.74000019,184.05,184.0,1499.18302031]
["bitfinex","SOLUSD",1755284276934,4.05000019,184.05,184.01,14.39595133]
["bitfinex","SOLUSD",1755284277120,4.05000019,184.05,184.03,13.72595133]
["bitfinex","SOLUSD",1755284277440,4.05000019,184.05,184.04,0.67]
["bitfinex","SOLUSD",1755284277736,15.10621557,184.12,184.04,14.39595133]
["bitfinex","SOLUSD",1755284277943,2.83544428,184.09,184.06,13.72595133]
["bitfinex","SOLUSD",1755284278118,15.6484561,184.08,184.02,13.72595133]
["bitfinex","SOLUSD",1755284278443,30.06440743,184.08,184.01,13.72595133]
["bitfinex","SOLUSD",1755284278742,26.0,184.05,184.0,1499.85302031]
["bitfinex","SOLUSD",1755284279036,0.54224053,184.04,184.0,1513.57897164]
["bitfinex","SOLUSD",1755284279248,15.10621557,184.03,184.0,1499.18302031]
["bitfinex","SOLUSD",1755284279947,0.54224053,184.02,184.0,1499.18302031]
["bitfinex","SOLUSD",1755284280149,55.5221669,184.01,184.0,1499.18302031]
["bitfinex","SOLUSD",1755284280326,41.79621557,184.01,184.0,1498.92889195]
["bitfinex","SOLUSD",1755284280521,56.06440743,184.01,184.0,1498.92889195]
["bitfinex","SOLUSD",1755284280720,0.54224053,184.03,184.0,1513.32484328]
["bitfinex","SOLUSD",1755284281022,26.0,184.03,184.0,1498.95889195]
["bitfinex","SOLUSD",1755284281243,13.72595133,184.01,184.0,1498.95889195]
["bitfinex","SOLUSD",1755284281414,29.37440743,184.02,184.0,1498.95889195]
["bitfinex","SOLUSD",1755284281842,20.12595133,184.01,184.0,1498.95889195]
["bitfinex","SOLUSD",1755284282020,20.81595133,184.01,184.0,1498.95889195]
["bitfinex","SOLUSD",1755284282416,6.4,184.01,184.0,1518.78962588]
["bitfinex","SOLUSD",1755284282616,6.4,184.01,184.0,1498.95889195]
["bitfinex","SOLUSD",1755284283118,21.50621557,184.01,184.0,1498.95889195]
["bitfinex","SOLUSD",1755284283544,35.9221669,184.01,184.0,1498.95889195]
["bitfinex","SOLUSD",1755284283715,67.35665415,184.01,184.0,1498.95889195]
["bitfinex","SOLUSD",1755284283916,89.47889468,184.01,184.0,1467.43808163]
["bitfinex","SOLUSD",1755284284148,28.17294335,184.01,184.0,1467.43808163]
["bitfinex","SOLUSD",1755284284449,89.47889468,184.01,184.0,1467.43808163]
["bitfinex","SOLUSD",1755284284860,99.47889468,184.01,184.0,1246.74606308]
["bitfinex","SOLUSD",1755284285017,113.20484601,184.01,184.0,1074.73954552]
["bitfinex","SOLUSD",1755284285220,120.11062159,184.01,184.0,1000.95278658]
["bitfinex","SOLUSD",1755284285465,120.11062159,184.01,184.0,935.35326282]
["bitfinex","SOLUSD",1755284285756,120.11062159,184.01,184.0,700.83586591]
["bitfinex","SOLUSD",1755284285757,130.49626651,184.01,184.0,700.83586591]
["bitfinex","SOLUSD",1755284286045,130.49626651,184.01,183.84,0.2]
["bitfinex","SOLUSD",1755284286046,0.13728708,183.91,183.84,0.2]
["bitfinex","SOLUSD",1755284286252,10.0,183.81,183.8,0.73777121]
["bitfinex","SOLUSD",1755284286545,13.72595133,183.81,183.71,48.38]
["bitfinex","SOLUSD",1755284286753,26.0,183.77,183.72,48.42]
["bitfinex","SOLUSD",1755284287049,13.72595133,183.78,183.73,0.67]
["bitfinex","SOLUSD",1755284287220,13.72595133,183.75,183.67,255.44454184]
["bitfinex","SOLUSD",1755284287423,15.10621557,183.77,183.7,0.67]
["bitfinex","SOLUSD",1755284287622,14.47386515,183.83,183.75,13.72595133]
["bitfinex","SOLUSD",1755284287827,9.03405664,183.83,183.76,49.43]
["bitfinex","SOLUSD",1755284288045,9.03405664,183.83,183.77,0.67]
["bitfinex","SOLUSD",1755284288249,9.03405664,183.83,183.8,13.72595133]
["bitfinex","SOLUSD",1755284288418,9.03405664,183.83,183.81,49.45]
["bitfinex","SOLUSD",1755284288623,9.03405664,183.83,183.82,19.16928293]
["bitfinex","SOLUSD",1755284288817,8.31405664,183.83,183.82,0.67]
["bitfinex","SOLUSD",1755284289252,8.31405664,183.83,183.67,277.22273642]
["bitfinex","SOLUSD",1755284289253,15.10621557,183.82,183.75,0.67]
["bitfinex","SOLUSD",1755284289547,44.49928293,183.79,183.76,48.8]
["bitfinex","SOLUSD",1755284289723,0.48207126,183.81,183.78,18.49928293]
["bitfinex","SOLUSD",1755284289922,26.0,183.8,183.77,19.16928293]
["bitfinex","SOLUSD",1755284290155,18.49928293,183.78,183.76,48.8]
["bitfinex","SOLUSD",1755284290446,26.0,183.8,183.76,48.8]
["bitfinex","SOLUSD",1755284290447,0.22871553,183.77,183.76,48.8]
["bitfinex","SOLUSD",1755284290636,26.0,183.74,183.73,48.86]
["bitfinex","SOLUSD",1755284290834,5.44276928,183.73,183.67,250.0]
["bitfinex","SOLUSD",1755284291034,5.44276928,183.73,183.68,48.84]
["bitfinex","SOLUSD",1755284291231,44.49928293,183.69,183.67,250.0]
["bitfinex","SOLUSD",1755284291452,18.49928293,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755284291651,0.228015,183.68,183.67,298.82]
["bitfinex","SOLUSD",1755284291838,0.228015,183.68,183.67,317.98928293]
["bitfinex","SOLUSD",1755284292033,0.228015,183.68,183.67,299.49]
["bitfinex","SOLUSD",1755284292424,26.0,183.74,183.67,299.49]
["bitfinex","SOLUSD",1755284292623,26.0,183.74,183.68,0.67]
["bitfinex","SOLUSD",1755284292823,26.0,183.74,183.67,250.0]
["bitfinex","SOLUSD",1755284292824,26.0,183.7,183.67,250.0]
["bitfinex","SOLUSD",1755284293046,26.0,183.69,183.68,49.1]
["bitfinex","SOLUSD",1755284293547,15.10621557,183.8,183.68,68.26928293]
["bitfinex","SOLUSD",1755284293749,13.75397328,183.83,183.76,18.49928293]
["bitfinex","SOLUSD",1755284293950,13.75397328,183.83,183.76,67.71928293]
["bitfinex","SOLUSD",1755284294164,8.31405664,183.83,183.76,49.89]
["bitfinex","SOLUSD",1755284294526,8.31405664,183.83,183.8,18.49928293]
["bitfinex","SOLUSD",1755284294727,5.43714122,183.93,183.81,5.44040041]
["bitfinex","SOLUSD",1755284295038,19.18928293,183.95,183.82,0.53]
["bitfinex","SOLUSD",1755284295351,26.0,183.91,183.87,18.49928293]
["bitfinex","SOLUSD",1755284295572,0.67,183.9,183.88,49.22]
["bitfinex","SOLUSD",1755284295856,0.67,183.9,183.88,47.85394645]
["bitfinex","SOLUSD",1755284295857,33.6054985,183.89,183.88,47.85394645]
["bitfinex","SOLUSD",1755284296022,41.10621557,183.86,183.85,49.26]
["bitfinex","SOLUSD",1755284296341,15.10621557,183.85,183.78,39.2]
["bitfinex","SOLUSD",1755284296544,33.6054985,183.79,183.78,39.2]
["bitfinex","SOLUSD",1755284296750,34.2754985,183.79,183.78,49.28]
["bitfinex","SOLUSD",1755284296956,39.71649093,183.79,183.78,49.28]
["bitfinex","SOLUSD",1755284297827,20.547208,183.79,183.78,49.28]
["bitfinex","SOLUSD",1755284298032,5.44071104,183.8,183.78,49.28]
["bitfinex","SOLUSD",1755284298247,26.0,183.79,183.78,49.28]
["bitfinex","SOLUSD",1755284298433,26.0,183.79,183.78,49.31]
["bitfinex","SOLUSD",1755284298848,26.0,183.8,183.78,49.31]
["bitfinex","SOLUSD",1755284299242,26.0,183.8,183.78,68.52928293]
["bitfinex","SOLUSD",1755284299442,15.10621557,183.9,183.79,19.21928293]
["bitfinex","SOLUSD",1755284299633,33.6054985,183.87,183.81,18.49928293]
["bitfinex","SOLUSD",1755284299832,33.6054985,183.87,183.82,49.14]
["bitfinex","SOLUSD",1755284300232,29.03208265,183.9,183.82,67.63928293]
["bitfinex","SOLUSD",1755284300233,15.10621557,183.89,183.82,67.63928293]
["bitfinex","SOLUSD",1755284300444,0.67,183.91,183.86,18.49928293]
["bitfinex","SOLUSD",1755284300445,5.43745979,183.91,183.86,18.49928293]
["bitfinex","SOLUSD",1755284300651,20.54333217,183.93,183.88,18.49928293]
["bitfinex","SOLUSD",1755284300852,5.43625985,183.95,183.91,18.49928293]
["bitfinex","SOLUSD",1755284301159,26.0,183.93,183.92,49.16]
["bitfinex","SOLUSD",1755284301460,2.838177,183.94,183.92,68.37928293]
["bitfinex","SOLUSD",1755284301630,2.838177,183.94,183.93,19.21928293]
["bitfinex","SOLUSD",1755284301829,2.898177,183.94,183.93,19.21928293]
["bitfinex","SOLUSD",1755284302035,0.06,183.94,183.93,19.21928293]
["bitfinex","SOLUSD",1755284302764,9.23852906,184.0,183.93,19.21928293]
["bitfinex","SOLUSD",1755284302952,0.06,184.05,183.99,18.49928293]
["bitfinex","SOLUSD",1755284303152,2.89699955,184.05,184.02,18.49928293]
["bitfinex","SOLUSD",1755284303559,0.06,184.05,184.02,19.21928293]
["bitfinex","SOLUSD",1755284304156,3.44416204,184.13,184.04,18.49928293]
["bitfinex","SOLUSD",1755284304336,2.8360669,184.12,184.05,49.74]
["bitfinex","SOLUSD",1755284304538,2.8360669,184.12,184.11,18.49928293]
["bitfinex","SOLUSD",1755284304850,4.50033346,184.22,184.11,73.65081213]
["bitfinex","SOLUSD",1755284305054,8.22274477,184.21,184.19,18.49928293]
["bitfinex","SOLUSD",1755284305238,2.83468976,184.21,184.06,26.0]
["bitfinex","SOLUSD",1755284305443,2.83468976,184.21,184.16,18.49928293]
["bitfinex","SOLUSD",1755284305444,5.39290032,184.2,184.16,18.49928293]
["bitfinex","SOLUSD",1755284305747,5.39290032,184.19,184.17,48.92]
["bitfinex","SOLUSD",1755284305982,23.89218325,184.18,184.17,48.3025518]
["bitfinex","SOLUSD",1755284306158,28.39251671,184.18,184.17,48.86]
["bitfinex","SOLUSD",1755284306357,28.39251671,184.18,184.17,48.94]
["bitfinex","SOLUSD",1755284306358,24.56218325,184.18,184.17,48.94]
["bitfinex","SOLUSD",1755284306658,24.56218325,184.18,184.14,48.96]
["bitfinex","SOLUSD",1755284306876,5.43006081,184.16,184.14,48.96]
["bitfinex","SOLUSD",1755284307168,5.39290032,184.15,184.14,48.96]
["bitfinex","SOLUSD",1755284308950,10.823256,184.15,184.14,48.96]
["bitfinex","SOLUSD",1755284309147,5.39290032,184.15,184.14,68.17928293]
["bitfinex","SOLUSD",1755284309547,1.92933481,184.15,184.14,68.17928293]
["bitfinex","SOLUSD",1755284309756,18.49928293,184.19,184.1,0.72]
["bitfinex","SOLUSD",1755284309983,1.94442456,184.18,184.12,18.49928293]
["bitfinex","SOLUSD",1755284310272,5.42892868,184.2,184.16,18.49928293]
["bitfinex","SOLUSD",1755284310564,1.94701149,184.19,184.17,48.92]
["bitfinex","SOLUSD",1755284310946,7.37622963,184.19,184.17,67.41928293]
["bitfinex","SOLUSD",1755284311148,1.94701149,184.18,184.17,48.92]
["bitfinex","SOLUSD",1755284311353,1.94701149,184.18,184.17,67.41928293]
["bitfinex","SOLUSD",1755284311745,1.94701149,184.18,184.17,48.92]
["bitfinex","SOLUSD",1755284312350,1.94701149,184.18,184.17,67.41928293]
["bitfinex","SOLUSD",1755284312751,1.94701149,184.18,184.17,48.92]
["bitfinex","SOLUSD",1755284313264,7.37648265,184.18,184.17,48.92]
["bitfinex","SOLUSD",1755284313652,1.94701149,184.18,184.17,67.41928293]
["bitfinex","SOLUSD",1755284314057,1.94701149,184.19,184.17,68.13928293]
["bitfinex","SOLUSD",1755284314373,33.33452164,184.23,184.17,48.92]
["bitfinex","SOLUSD",1755284314374,1.94701149,184.18,184.17,48.92]
["bitfinex","SOLUSD",1755284314752,1.94701149,184.18,184.17,49.64]
["bitfinex","SOLUSD",1755284314968,7.33452164,184.23,184.17,48.92]
["bitfinex","SOLUSD",1755284315168,11.88027591,184.22,184.17,48.92]
["bitfinex","SOLUSD",1755284315372,0.06,184.2,184.17,48.92]
["bitfinex","SOLUSD",1755284315548,2.0116502,184.2,184.19,18.49928293]
["bitfinex","SOLUSD",1755284315742,0.06,184.2,184.19,18.49928293]
["bitfinex","SOLUSD",1755284316051,0.06,184.2,184.18,18.49928293]
["bitfinex","SOLUSD",1755284316370,0.18511398,184.19,184.17,67.41928293]
["bitfinex","SOLUSD",1755284316575,4.68544744,184.19,184.18,18.49928293]
["bitfinex","SOLUSD",1755284317570,0.18511398,184.19,184.18,19.21928293]
["bitfinex","SOLUSD",1755284318174,0.18511398,184.19,184.18,24.64875409]
["bitfinex","SOLUSD",1755284318376,0.06,184.22,184.18,24.64875409]
["bitfinex","SOLUSD",1755284318555,0.06,184.22,184.21,18.49928293]
["bitfinex","SOLUSD",1755284318747,0.06,184.24,184.21,66.89928293]
["bitfinex","SOLUSD",1755284318947,0.06,184.24,184.23,23.92728054]
["bitfinex","SOLUSD",1755284319362,0.06,184.24,184.19,0.72]
["bitfinex","SOLUSD",1755284319564,4.44537202,184.24,184.23,18.33287318]
["bitfinex","SOLUSD",1755284319760,0.06,184.24,184.23,66.81928293]
["bitfinex","SOLUSD",1755284319975,0.06,184.24,184.23,67.53928293]
["bitfinex","SOLUSD",1755284320562,0.06,184.24,184.18,0.72]
["bitfinex","SOLUSD",1755284320773,0.06,184.24,184.22,18.49928293]
["bitfinex","SOLUSD",1755284320952,5.48770299,184.24,184.23,48.26]
["bitfinex","SOLUSD",1755284321277,0.06,184.24,184.23,66.75928293]
["bitfinex","SOLUSD",1755284321585,3.55926811,184.24,184.23,66.59306]
["bitfinex","SOLUSD",1755284322587,3.55926811,184.24,184.23,72.02105761]
["bitfinex","SOLUSD",1755284322788,3.55926811,184.24,184.23,72.74105761]
["bitfinex","SOLUSD",1755284323281,3.55926811,184.24,184.23,67.31306]
["bitfinex","SOLUSD",1755284323469,3.55926811,184.24,184.23,66.59306]
["bitfinex","SOLUSD",1755284324271,0.06,184.24,184.23,72.74105761]
["bitfinex","SOLUSD",1755284324671,0.06,184.24,184.23,67.98385067]
["bitfinex","SOLUSD",1755284325389,0.06,184.26,184.23,67.98385067]
["bitfinex","SOLUSD",1755284325570,0.06,184.26,184.25,13.74207599]
["bitfinex","SOLUSD",1755284325762,3.4933163,184.33,184.25,61.64207599]
["bitfinex","SOLUSD",1755284325956,9.80929615,184.37,184.32,13.74207599]
["bitfinex","SOLUSD",1755284326154,6.35359722,184.38,184.23,18.99799163]
["bitfinex","SOLUSD",1755284326155,3.49334462,184.36,184.33,47.86]
["bitfinex","SOLUSD",1755284326376,3.49041463,184.35,184.34,47.84]
["bitfinex","SOLUSD",1755284326549,3.49041463,184.35,184.34,61.58207599]
["bitfinex","SOLUSD",1755284326750,3.49041463,184.35,184.34,60.08606957]
["bitfinex","SOLUSD",1755284326984,3.49041463,184.35,184.34,58.58556984]
["bitfinex","SOLUSD",1755284327169,3.49041463,184.37,184.34,64.01008488]
["bitfinex","SOLUSD",1755284327365,0.06,184.39,184.36,13.74207599]
["bitfinex","SOLUSD",1755284327564,0.06,184.39,184.38,13.74207599]
["bitfinex","SOLUSD",1755284328080,0.06,184.39,184.38,61.52207599]
["bitfinex","SOLUSD",1755284328490,0.06,184.39,184.28,0.7]
["bitfinex","SOLUSD",1755284328491,6.18331394,184.39,184.28,0.7]
["bitfinex","SOLUSD",1755284328682,29.49041463,184.38,184.34,13.74207599]
["bitfinex","SOLUSD",1755284328981,3.49041463,184.37,184.36,13.74207599]
["bitfinex","SOLUSD",1755284329195,8.91429053,184.37,184.36,61.46207599]
["bitfinex","SOLUSD",1755284330679,8.91429053,184.37,184.36,47.72]
["bitfinex","SOLUSD",1755284331169,23.35636652,184.37,184.25,5.42740841]
["bitfinex","SOLUSD",1755284331496,39.74207599,184.35,184.3,13.74207599]
["bitfinex","SOLUSD",1755284331693,3.49041463,184.34,184.31,47.54]
["bitfinex","SOLUSD",1755284331875,0.7,184.33,184.31,47.54]
["bitfinex","SOLUSD",1755284332073,3.49041463,184.34,184.31,47.54]
["bitfinex","SOLUSD",1755284332304,30.19041463,184.34,184.31,61.28207599]
["bitfinex","SOLUSD",1755284332480,26.7,184.33,184.31,47.54]
["bitfinex","SOLUSD",1755284332683,26.7,184.33,184.31,61.28207599]
["bitfinex","SOLUSD",1755284332684,26.0,184.33,184.31,61.28207599]
["bitfinex","SOLUSD",1755284332876,32.1238759,184.37,184.31,47.54]
["bitfinex","SOLUSD",1755284333080,3.48134879,184.36,184.33,13.74207599]
["bitfinex","SOLUSD",1755284333384,3.48134879,184.36,184.28,0.7]
["bitfinex","SOLUSD",1755284333385,5.42446433,184.35,184.34,47.48]
["bitfinex","SOLUSD",1755284333563,5.42446433,184.35,184.34,47.46]
["bitfinex","SOLUSD",1755284333891,6.12446433,184.35,184.34,47.46]
["bitfinex","SOLUSD",1755284334262,5.42446433,184.35,184.34,47.46]
["bitfinex","SOLUSD",1755284334604,8.90553848,184.36,184.34,61.20207599]
["bitfinex","SOLUSD",1755284335078,3.48134879,184.36,184.35,13.74207599]
["bitfinex","SOLUSD",1755284335280,8.90525742,184.37,184.34,61.20207599]
["bitfinex","SOLUSD",1755284335582,26.0,184.35,184.34,61.20207599]
["bitfinex","SOLUSD",1755284335888,26.0,184.35,184.34,61.03902127]
["bitfinex","SOLUSD",1755284336100,26.0,184.35,184.34,47.29694528]
["bitfinex","SOLUSD",1755284336299,26.0,184.35,184.34,61.03902127]
["bitfinex","SOLUSD",1755284336776,31.48357873,184.39,184.34,61.03902127]
["bitfinex","SOLUSD",1755284337097,3.48898316,184.38,184.37,13.74207599]
["bitfinex","SOLUSD",1755284337262,34.91256489,184.38,184.37,60.94207599]
["bitfinex","SOLUSD",1755284337470,49.35464088,184.38,184.37,47.18]
["bitfinex","SOLUSD",1755284337686,55.68065138,184.38,184.36,47.16]
["bitfinex","SOLUSD",1755284337887,19.17169763,184.37,184.36,47.16]
["bitfinex","SOLUSD",1755284338200,19.87169763,184.37,184.36,47.16]
["bitfinex","SOLUSD",1755284338372,24.24502555,184.37,184.35,47.1]
["bitfinex","SOLUSD",1755284338572,32.12962164,184.36,184.35,47.1]
["bitfinex","SOLUSD",1755284338775,45.87169763,184.36,184.35,47.1]
["bitfinex","SOLUSD",1755284339379,37.55379174,184.36,184.35,47.1]
["bitfinex","SOLUSD",1755284339569,51.29586773,184.36,184.35,47.1]
["bitfinex","SOLUSD",1755284339765,64.85629298,184.36,184.23,0.73]
["bitfinex","SOLUSD",1755284340084,13.74207599,184.33,184.27,13.74207599]
["bitfinex","SOLUSD",1755284340403,5.42962164,184.32,184.28,47.0]
["bitfinex","SOLUSD",1755284340569,26.0,184.33,184.31,13.74207599]
["bitfinex","SOLUSD",1755284340774,5.48332759,184.39,184.32,61.40207599]
["bitfinex","SOLUSD",1755284340979,0.06,184.39,184.38,13.74207599]
["bitfinex","SOLUSD",1755284341179,5.51658664,184.39,184.38,46.94]
["bitfinex","SOLUSD",1755284341377,11.63987423,184.39,184.38,46.94]
["bitfinex","SOLUSD",1755284341589,5.51658664,184.39,184.38,60.68207599]
["bitfinex","SOLUSD",1755284341802,5.51658664,184.39,184.38,46.94]
["bitfinex","SOLUSD",1755284342106,5.51658664,184.39,184.38,59.34487276]
["bitfinex","SOLUSD",1755284342590,10.93987423,184.39,184.38,59.34487276]
["bitfinex","SOLUSD",1755284342892,11.63987423,184.39,184.38,45.60279677]
["bitfinex","SOLUSD",1755284343076,43.32111378,184.39,184.38,46.88]
["bitfinex","SOLUSD",1755284343401,11.64749088,184.39,184.38,46.88]
["bitfinex","SOLUSD",1755284343582,5.52420329,184.39,184.38,60.62207599]
["bitfinex","SOLUSD",1755284343892,10.94749088,184.39,184.38,46.88]
["bitfinex","SOLUSD",1755284344087,9.93837577,184.39,184.38,60.62207599]
["bitfinex","SOLUSD",1755284344278,5.52420329,184.39,184.38,46.88]
["bitfinex","SOLUSD",1755284344481,5.52420329,184.39,184.38,60.62207599]
["bitfinex","SOLUSD",1755284344794,5.52420329,184.39,184.38,60.5554064]
["bitfinex","SOLUSD",1755284345368,5.52420329,184.39,184.38,46.81314341]
["bitfinex","SOLUSD",1755284345978,5.53834454,184.39,184.38,46.81314341]
["bitfinex","SOLUSD",1755284346177,5.53834454,184.39,184.38,33.07106742]
["bitfinex","SOLUSD",1755284346384,6.23834454,184.39,184.38,32.90810169]
["bitfinex","SOLUSD",1755284346584,5.53834454,184.39,184.38,32.90810169]
["bitfinex","SOLUSD",1755284346788,10.96163213,184.39,184.38,46.65017768]
["bitfinex","SOLUSD",1755284347107,11.66163213,184.39,184.32,0.7]
["bitfinex","SOLUSD",1755284347280,5.47834454,184.38,184.35,13.74207599]
["bitfinex","SOLUSD",1755284347599,5.4241701,184.36,184.3,5.42568115]
["bitfinex","SOLUSD",1755284347789,26.0,184.38,184.35,13.74207599]
["bitfinex","SOLUSD",1755284347986,5.53669065,184.37,184.36,46.62]
["bitfinex","SOLUSD",1755284348704,9.97136984,184.37,184.36,46.62]
["bitfinex","SOLUSD",1755284348903,9.97136984,184.37,184.36,60.36207599]
["bitfinex","SOLUSD",1755284349210,15.39524574,184.37,184.36,60.36207599]
["bitfinex","SOLUSD",1755284349510,10.96056655,184.37,184.36,60.36207599]
["bitfinex","SOLUSD",1755284349681,5.53669065,184.37,184.36,60.36207599]
["bitfinex","SOLUSD",1755284350004,9.99486614,184.37,184.36,46.62]
["bitfinex","SOLUSD",1755284350204,5.53669065,184.37,184.36,60.36207599]
["bitfinex","SOLUSD",1755284350382,10.96056655,184.37,184.36,45.28354252]
["bitfinex","SOLUSD",1755284350701,5.53669065,184.37,184.36,59.02561851]
["bitfinex","SOLUSD",1755284350912,5.53669065,184.37,184.36,45.28354252]
["bitfinex","SOLUSD",1755284351082,5.53669065,184.37,184.36,59.02561851]
["bitfinex","SOLUSD",1755284353888,5.53669065,184.37,184.36,45.28354252]
["bitfinex","SOLUSD",1755284354088,10.96056655,184.37,184.36,59.02561851]
["bitfinex","SOLUSD",1755284354292,11.66056655,184.37,184.34,13.74207599]
["bitfinex","SOLUSD",1755284354600,6.1238759,184.37,184.36,46.34]
["bitfinex","SOLUSD",1755284354818,66.53426739,184.37,184.36,46.34]
["bitfinex","SOLUSD",1755284355010,26.0,184.34,184.29,13.74207599]
["bitfinex","SOLUSD",1755284355319,36.70154948,184.33,184.3,46.18]
["bitfinex","SOLUSD",1755284355497,5.56209993,184.32,184.3,46.18]
["bitfinex","SOLUSD",1755284355695,5.56209993,184.31,184.3,46.18]
["bitfinex","SOLUSD",1755284356196,14.9642698,184.31,184.3,46.18]
["bitfinex","SOLUSD",1755284357489,14.9642698,184.31,184.25,0.68]
["bitfinex","SOLUSD",1755284357690,9.53862822,184.3,184.25,13.74207599]
["bitfinex","SOLUSD",1755284357919,9.53862822,184.3,184.23,0.03]
["bitfinex","SOLUSD",1755284357920,9.53862822,184.29,184.23,0.03]
["bitfinex","SOLUSD",1755284358128,9.53862822,184.28,184.26,46.04]
["bitfinex","SOLUSD",1755284358298,9.53862822,184.27,184.26,59.78207599]
["bitfinex","SOLUSD",1755284358498,14.96544756,184.27,184.26,46.04]
["bitfinex","SOLUSD",1755284360305,12.97923349,184.27,184.26,46.04]
["bitfinex","SOLUSD",1755284361210,9.0027052,184.27,184.26,46.04]
["bitfinex","SOLUSD",1755284361812,3.57588586,184.27,184.26,46.04]
["bitfinex","SOLUSD",1755284362116,9.0027052,184.27,184.26,46.04]
["bitfinex","SOLUSD",1755284362430,5.42681934,184.27,184.26,46.04]
["bitfinex","SOLUSD",1755284362808,3.57588586,184.29,184.26,46.04]
["bitfinex","SOLUSD",1755284362809,31.42652485,184.28,184.26,46.04]
["bitfinex","SOLUSD",1755284362990,3.57588586,184.27,184.26,46.04]
["bitfinex","SOLUSD",1755284363410,31.42652485,184.28,184.26,46.04]
["bitfinex","SOLUSD",1755284364120,5.42534722,184.32,184.27,13.74207599]
["bitfinex","SOLUSD",1755284364420,35.01674233,184.33,184.3,13.74207599]
["bitfinex","SOLUSD",1755284364614,3.59162343,184.32,184.31,45.82]
["bitfinex","SOLUSD",1755284365117,4.26162343,184.32,184.31,45.82]
["bitfinex","SOLUSD",1755284365324,27.42055186,184.32,184.31,45.82]
["bitfinex","SOLUSD",1755284368006,13.67847587,184.32,184.31,45.82]
["bitfinex","SOLUSD",1755284368212,13.00847587,184.32,184.31,45.82]
["bitfinex","SOLUSD",1755284368423,9.41685244,184.32,184.31,45.82]
["bitfinex","SOLUSD",1755284368633,29.99150522,184.32,184.31,45.82]
["bitfinex","SOLUSD",1755284368821,33.58312865,184.32,184.31,45.82]
["bitfinex","SOLUSD",1755284369025,7.58312865,184.32,184.31,59.56207599]
["bitfinex","SOLUSD",1755284369236,24.57408102,184.39,184.38,644.82762614]
["bitfinex","SOLUSD",1755284369534,40.31349794,184.39,184.38,574.80255963]
["bitfinex","SOLUSD",1755284369741,43.13434424,184.39,184.38,485.90436608]
["bitfinex","SOLUSD",1755284369919,105.65728492,184.39,184.38,251.96326565]
["bitfinex","SOLUSD",1755284370113,116.95168053,184.39,184.38,251.96326565]
["bitfinex","SOLUSD",1755284370624,116.95168053,184.39,184.38,151.01193843]
["bitfinex","SOLUSD",1755284370821,116.95168053,184.39,184.38,45.81849807]
["bitfinex","SOLUSD",1755284371028,116.95168053,184.39,184.38,41.59473745]
["bitfinex","SOLUSD",1755284371539,116.95039949,184.39,184.38,41.59473745]
["bitfinex","SOLUSD",1755284371839,26.0,184.34,184.32,45.62]
["bitfinex","SOLUSD",1755284372042,39.74207599,184.34,184.32,45.62]
["bitfinex","SOLUSD",1755284372221,13.74207599,184.36,184.32,45.62]
["bitfinex","SOLUSD",1755284372421,13.74207599,184.36,184.33,0.68]
["bitfinex","SOLUSD",1755284372628,13.74207599,184.34,184.32,45.64]
["bitfinex","SOLUSD",1755284372938,13.74207599,184.33,184.32,45.64]
["bitfinex","SOLUSD",1755284373639,15.73893711,184.33,184.32,45.64]
["bitfinex","SOLUSD",1755284374230,13.74207599,184.33,184.32,45.64]
["bitfinex","SOLUSD",1755284374734,13.74207599,184.33,184.27,0.68]
["bitfinex","SOLUSD",1755284374930,26.0,184.31,184.3,45.64]
["bitfinex","SOLUSD",1755284375135,39.74207599,184.31,184.3,45.64]
["bitfinex","SOLUSD",1755284376828,44.06920585,184.31,184.3,45.64]
["bitfinex","SOLUSD",1755284377367,4.32712986,184.31,184.3,45.64]
["bitfinex","SOLUSD",1755284377530,18.06920585,184.31,184.3,45.64]
["bitfinex","SOLUSD",1755284377841,13.74207599,184.31,184.3,45.64]
["bitfinex","SOLUSD",1755284378222,26.0,184.29,184.28,45.42]
["bitfinex","SOLUSD",1755284378427,26.0,184.29,184.28,46.1]
["bitfinex","SOLUSD",1755284378839,28.84829156,184.35,184.28,59.84207599]
["bitfinex","SOLUSD",1755284379037,28.84829156,184.35,184.3,13.74207599]
["bitfinex","SOLUSD",1755284379239,26.0,184.32,184.31,14.42207599]
["bitfinex","SOLUSD",1755284379431,3.25520284,184.33,184.31,14.42207599]
["bitfinex","SOLUSD",1755284379631,29.25489829,184.34,184.32,59.74207599]
["bitfinex","SOLUSD",1755284379838,29.25489829,184.34,184.33,14.42207599]
["bitfinex","SOLUSD",1755284380036,3.2546945,184.35,184.33,14.42207599]
["bitfinex","SOLUSD",1755284380237,29.2546945,184.35,184.34,14.42207599]
["bitfinex","SOLUSD",1755284380439,26.0,184.35,184.34,14.42207599]
["bitfinex","SOLUSD",1755284380745,3.25414904,184.38,184.34,10.05136297]
["bitfinex","SOLUSD",1755284381044,12.72185997,184.39,184.37,9.37136297]
["bitfinex","SOLUSD",1755284381247,12.72185997,184.39,184.38,45.92]
["bitfinex","SOLUSD",1755284381649,16.31566223,184.39,184.38,45.24]
["bitfinex","SOLUSD",1755284382145,13.06166771,184.39,184.38,55.29136297]
["bitfinex","SOLUSD",1755284382326,16.31564026,184.39,184.38,55.29136297]
["bitfinex","SOLUSD",1755284382531,16.31564026,184.39,184.38,45.92]
["bitfinex","SOLUSD",1755284382748,13.06166771,184.39,184.38,55.29136297]
["bitfinex","SOLUSD",1755284384051,0.06,184.39,184.38,55.29136297]
["bitfinex","SOLUSD",1755284384434,0.06,184.41,184.38,60.7149447]
["bitfinex","SOLUSD",1755284384625,0.06,184.41,184.4,9.37136297]
["bitfinex","SOLUSD",1755284385028,0.06,184.41,184.4,10.05136297]
["bitfinex","SOLUSD",1755284385750,0.06,184.41,184.4,15.47435646]
["bitfinex","SOLUSD",1755284386744,0.06,184.41,184.4,10.05136297]
["bitfinex","SOLUSD",1755284389061,0.06,184.41,184.38,9.37136297]
["bitfinex","SOLUSD",1755284389361,0.06,184.41,184.39,44.84]
["bitfinex","SOLUSD",1755284389953,26.06,184.41,184.39,44.84]
["bitfinex","SOLUSD",1755284390151,3.59315961,184.4,184.39,44.84]
["bitfinex","SOLUSD",1755284390355,0.06,184.41,184.39,44.84]
["bitfinex","SOLUSD",1755284390556,0.06,184.41,184.4,10.03136297]
["bitfinex","SOLUSD",1755284391139,0.06,184.41,184.4,0.66]
["bitfinex","SOLUSD",1755284391461,3.31361965,184.41,184.39,44.84]
["bitfinex","SOLUSD",1755284392372,3.31361965,184.41,184.39,45.5]
["bitfinex","SOLUSD",1755284392747,3.31361965,184.41,184.39,44.84]
["bitfinex","SOLUSD",1755284393149,3.31361965,184.41,184.39,45.5]
["bitfinex","SOLUSD",1755284393345,0.06,184.41,184.4,10.03136297]
["bitfinex","SOLUSD",1755284394541,0.06,184.41,184.4,0.66]
["bitfinex","SOLUSD",1755284395262,0.06,184.41,184.39,44.84]
["bitfinex","SOLUSD",1755284395864,0.06,184.41,184.39,45.5]
["bitfinex","SOLUSD",1755284396272,0.06,184.41,184.39,54.21136297]
["bitfinex","SOLUSD",1755284396477,0.06,184.41,184.4,10.03136297]
["bitfinex","SOLUSD",1755284396679,0.06,184.41,184.4,0.66]
["bitfinex","SOLUSD",1755284397156,0.06,184.41,184.4,10.03136297]
["bitfinex","SOLUSD",1755284397777,0.06,184.41,184.4,15.45435646]
["bitfinex","SOLUSD",1755284400694,0.06,184.43,184.4,15.45435646]
["bitfinex","SOLUSD",1755284400695,0.06,184.43,184.41,15.10621557]
["bitfinex","SOLUSD",1755284400978,0.06,184.45,184.43,15.10621557]
["bitfinex","SOLUSD",1755284401174,0.06,184.45,184.44,53.75136297]
["bitfinex","SOLUSD",1755284401373,0.06,184.45,184.44,10.03136297]
["bitfinex","SOLUSD",1755284401676,0.06,184.45,184.44,59.83318036]
["bitfinex","SOLUSD",1755284403275,0.06,184.45,184.44,54.41136297]
["bitfinex","SOLUSD",1755284403479,0.06,184.45,184.44,54.39136297]
["bitfinex","SOLUSD",1755284403682,3.25154716,184.53,184.44,59.81318036]
["bitfinex","SOLUSD",1755284403893,10.19056844,184.54,184.52,9.37136297]
["bitfinex","SOLUSD",1755284404078,13.44189606,184.54,184.53,53.73136297]
["bitfinex","SOLUSD",1755284404386,12.75269059,184.54,184.53,44.36]
["bitfinex","SOLUSD",1755284404553,20.88100965,184.54,184.48,9.37136297]
["bitfinex","SOLUSD",1755284404751,9.37136297,184.49,184.42,16.950625]
["bitfinex","SOLUSD",1755284404956,9.37136297,184.47,184.43,44.3]
["bitfinex","SOLUSD",1755284405187,11.38334778,184.48,184.43,44.3]
["bitfinex","SOLUSD",1755284405359,20.75471075,184.48,184.43,53.67136297]
["bitfinex","SOLUSD",1755284405758,11.38334778,184.48,184.43,53.67136297]
["bitfinex","SOLUSD",1755284405974,9.37136297,184.46,184.43,44.3]
["bitfinex","SOLUSD",1755284406175,9.37136297,184.47,184.43,44.3]
["bitfinex","SOLUSD",1755284406574,11.38334778,184.48,184.43,53.67136297]
["bitfinex","SOLUSD",1755284406575,20.75471075,184.48,184.43,53.67136297]
["bitfinex","SOLUSD",1755284406784,20.75471075,184.48,184.43,44.96]
["bitfinex","SOLUSD",1755284407082,3.25238508,184.48,184.44,10.03136297]
["bitfinex","SOLUSD",1755284407265,26.0,184.51,184.47,9.37136297]
["bitfinex","SOLUSD",1755284407473,26.0,184.51,184.48,53.59136297]
["bitfinex","SOLUSD",1755284407861,0.1,184.55,184.5,9.37136297]
["bitfinex","SOLUSD",1755284408062,3.25132762,184.54,184.51,44.2]
["bitfinex","SOLUSD",1755284408293,26.0,184.5,184.49,44.2]
["bitfinex","SOLUSD",1755284408496,13.07641598,184.5,184.37,39.74]
["bitfinex","SOLUSD",1755284408662,9.37136297,184.44,184.4,44.18]
["bitfinex","SOLUSD",1755284408981,0.13,184.43,184.4,44.18]
["bitfinex","SOLUSD",1755284409285,3.25344322,184.42,184.4,44.18]
["bitfinex","SOLUSD",1755284409488,3.25344322,184.42,184.37,39.08]
["bitfinex","SOLUSD",1755284409489,9.37136297,184.41,184.37,39.08]
["bitfinex","SOLUSD",1755284409660,9.37136297,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1755284409862,18.94596823,184.4,184.39,1e-08]
["bitfinex","SOLUSD",1755284410163,26.0,184.36,184.27,0.66]
["bitfinex","SOLUSD",1755284410385,9.37136297,184.33,184.28,44.24]
["bitfinex","SOLUSD",1755284410689,9.37136297,184.32,184.29,44.24]
["bitfinex","SOLUSD",1755284410879,9.37136297,184.34,184.29,44.9]
["bitfinex","SOLUSD",1755284411061,9.37136297,184.31,184.29,44.24]
["bitfinex","SOLUSD",1755284411274,3.25556158,184.3,184.29,44.24]
["bitfinex","SOLUSD",1755284412498,3.25542639,184.31,184.29,44.24]
["bitfinex","SOLUSD",1755284413103,3.2546786,184.35,184.3,10.03136297]
["bitfinex","SOLUSD",1755284413278,29.25451061,184.36,184.32,9.37136297]
["bitfinex","SOLUSD",1755284413473,9.37136297,184.43,184.35,9.37136297]
["bitfinex","SOLUSD",1755284413678,11.70642067,184.43,184.38,9.37136297]
["bitfinex","SOLUSD",1755284413900,9.37136297,184.39,184.32,10.03136297]
["bitfinex","SOLUSD",1755284414100,26.0,184.39,184.33,44.18]
["bitfinex","SOLUSD",1755284414322,35.37136297,184.39,184.33,53.55136297]
["bitfinex","SOLUSD",1755284414477,9.37136297,184.38,184.33,44.18]
["bitfinex","SOLUSD",1755284414942,9.37136297,184.38,184.33,54.21136297]
["bitfinex","SOLUSD",1755284415103,9.37136297,184.38,184.33,44.84]
["bitfinex","SOLUSD",1755284415504,3.25432554,184.37,184.33,44.84]
["bitfinex","SOLUSD",1755284415805,3.25432554,184.37,184.33,54.21136297]
["bitfinex","SOLUSD",1755284416325,3.25432554,184.37,184.34,0.66]
["bitfinex","SOLUSD",1755284416691,3.25417931,184.38,184.35,0.66]
["bitfinex","SOLUSD",1755284417005,3.25417931,184.38,184.35,10.03136297]
["bitfinex","SOLUSD",1755284417205,9.37136297,184.36,184.29,0.66]
["bitfinex","SOLUSD",1755284417400,9.37136297,184.3,184.27,0.69]
["bitfinex","SOLUSD",1755284417707,9.37136297,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755284417905,11.39384731,184.31,184.28,44.02]
["bitfinex","SOLUSD",1755284418091,9.37136297,184.29,184.28,44.02]
["bitfinex","SOLUSD",1755284419391,12.6271012,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755284419587,12.6271012,184.29,184.28,43.94]
["bitfinex","SOLUSD",1755284420082,12.7571012,184.29,184.28,43.94]
["bitfinex","SOLUSD",1755284420286,12.6271012,184.29,184.28,43.94]
["bitfinex","SOLUSD",1755284420811,8.13846237,184.31,184.28,43.94]
["bitfinex","SOLUSD",1755284420812,9.37136297,184.31,184.28,44.6]
["bitfinex","SOLUSD",1755284421402,9.37136297,184.3,184.28,44.6]
["bitfinex","SOLUSD",1755284421708,9.37136297,184.29,184.28,43.94]
["bitfinex","SOLUSD",1755284422215,26.0,184.3,184.28,44.6]
["bitfinex","SOLUSD",1755284422438,35.37136297,184.3,184.28,43.94]
["bitfinex","SOLUSD",1755284422598,26.0,184.3,184.28,43.94]
["bitfinex","SOLUSD",1755284422791,35.37136297,184.3,184.28,43.94]
["bitfinex","SOLUSD",1755284423022,9.37136297,184.29,184.28,43.94]
["bitfinex","SOLUSD",1755284423209,26.0,184.3,184.28,43.94]
["bitfinex","SOLUSD",1755284423393,3.25503173,184.33,184.29,10.03136297]
["bitfinex","SOLUSD",1755284423704,3.25485515,184.34,184.3,10.03136297]
["bitfinex","SOLUSD",1755284423904,3.25485515,184.34,184.31,0.66]
["bitfinex","SOLUSD",1755284424113,26.0,184.33,184.32,43.82]
["bitfinex","SOLUSD",1755284425620,26.0,184.34,184.32,44.48]
["bitfinex","SOLUSD",1755284426540,3.25452022,184.36,184.33,0.66]
["bitfinex","SOLUSD",1755284426709,12.62551201,184.38,184.34,0.66]
["bitfinex","SOLUSD",1755284427048,9.37136297,184.35,184.31,0.66]
["bitfinex","SOLUSD",1755284427219,26.0,184.36,184.34,43.74]
["bitfinex","SOLUSD",1755284427415,29.58150885,184.35,184.33,43.72]
["bitfinex","SOLUSD",1755284427744,6.836364,184.34,184.33,43.7]
["bitfinex","SOLUSD",1755284428433,5.42475859,184.34,184.33,43.7]
["bitfinex","SOLUSD",1755284428604,14.79612156,184.34,184.33,43.7]
["bitfinex","SOLUSD",1755284429830,5.42475859,184.34,184.33,44.36]
["bitfinex","SOLUSD",1755284430213,5.42475859,184.34,184.33,43.7]
["bitfinex","SOLUSD",1755284430725,5.4244861,184.35,184.33,44.36]
["bitfinex","SOLUSD",1755284430930,5.4244861,184.35,184.34,0.66]
["bitfinex","SOLUSD",1755284432123,31.42424827,184.36,184.34,0.66]
["bitfinex","SOLUSD",1755284435137,9.37136297,184.35,184.34,43.36]
["bitfinex","SOLUSD",1755284436016,40.79561124,184.36,184.34,43.36]
["bitfinex","SOLUSD",1755284437114,31.42424827,184.36,184.34,43.36]
["bitfinex","SOLUSD",1755284437941,18.37701546,184.35,184.34,43.36]
["bitfinex","SOLUSD",1755284438122,44.50701546,184.35,184.34,43.36]
["bitfinex","SOLUSD",1755284438717,44.37701546,184.35,184.34,43.36]
["bitfinex","SOLUSD",1755284438924,31.42446433,184.35,184.34,43.36]
["bitfinex","SOLUSD",1755284439441,44.37754263,184.35,184.34,43.36]
["bitfinex","SOLUSD",1755284440148,44.37673137,184.35,184.34,43.36]
["bitfinex","SOLUSD",1755284440352,14.7958273,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755284440646,26.0,184.31,184.27,0.03]
["bitfinex","SOLUSD",1755284440818,9.37136297,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755284441542,35.37136297,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755284441741,35.37136297,184.28,184.22,0.69]
["bitfinex","SOLUSD",1755284441742,26.0,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755284441928,35.37136297,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755284442262,31.42770299,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755284443223,40.79906596,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755284444250,31.42770299,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755284444753,40.79906596,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755284444927,31.42770299,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755284445248,40.79906596,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755284446356,44.36530563,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755284448054,31.42770299,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755284448252,44.36783807,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755284449154,44.36783807,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755284449458,44.36783807,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755284449459,44.49783807,184.24,184.21,1e-08]
["bitfinex","SOLUSD",1755284449658,9.37136297,184.22,184.21,1e-08]
["bitfinex","SOLUSD",1755284449829,12.94013508,184.22,184.21,1e-08]
["bitfinex","SOLUSD",1755284450245,43.2296966,184.22,184.21,1e-08]
["bitfinex","SOLUSD",1755284450923,43.3596966,184.22,184.17,0.03]
["bitfinex","SOLUSD",1755284451150,35.37136297,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1755284451354,63.93851521,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1755284451655,59.60582181,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1755284451829,92.47537906,184.18,184.09,42.98]
["bitfinex","SOLUSD",1755284452160,9.37136297,184.11,184.07,0.69]
["bitfinex","SOLUSD",1755284452335,9.37136297,184.08,184.07,0.69]
["bitfinex","SOLUSD",1755284452537,3.56877211,184.08,184.07,0.69]
["bitfinex","SOLUSD",1755284452751,38.94013508,184.1,184.07,0.69]
["bitfinex","SOLUSD",1755284453052,3.56877211,184.09,184.08,0.69]
["bitfinex","SOLUSD",1755284453257,18.37226067,184.09,184.08,0.69]
["bitfinex","SOLUSD",1755284453844,9.0008977,184.09,184.08,0.69]
["bitfinex","SOLUSD",1755284454732,3.56877211,184.09,184.08,0.69]
["bitfinex","SOLUSD",1755284454938,29.56877211,184.09,184.08,0.69]
["bitfinex","SOLUSD",1755284455244,35.0008977,184.09,184.08,0.69]
["bitfinex","SOLUSD",1755284455857,26.0,184.05,184.04,0.2]
["bitfinex","SOLUSD",1755284456056,16.8966766,184.05,184.04,0.2]
["bitfinex","SOLUSD",1755284456262,26.0,184.03,183.95,42.84]
["bitfinex","SOLUSD",1755284456464,9.37136297,183.99,183.95,43.53]
["bitfinex","SOLUSD",1755284456637,3.56877211,183.98,183.96,0.69]
["bitfinex","SOLUSD",1755284456832,3.56877211,183.98,183.97,0.69]
["bitfinex","SOLUSD",1755284457045,12.94013508,184.02,183.97,10.06136297]
["bitfinex","SOLUSD",1755284457265,29.56877211,184.01,183.99,9.37136297]
["bitfinex","SOLUSD",1755284457445,3.56877211,184.0,183.99,9.37136297]
["bitfinex","SOLUSD",1755284457646,3.56877211,184.0,183.98,9.37136297]
["bitfinex","SOLUSD",1755284457846,3.56877211,184.0,183.97,9.37136297]
["bitfinex","SOLUSD",1755284458164,3.56877211,184.0,183.98,0.69]
["bitfinex","SOLUSD",1755284458346,3.56877211,184.0,183.99,0.69]
["bitfinex","SOLUSD",1755284458866,3.56877211,184.01,183.99,0.69]
["bitfinex","SOLUSD",1755284459169,26.0,183.97,183.93,0.69]
["bitfinex","SOLUSD",1755284459342,3.54131166,183.96,183.94,0.69]
["bitfinex","SOLUSD",1755284459541,8.97712304,183.97,183.94,0.69]
["bitfinex","SOLUSD",1755284459873,5.43521615,183.99,183.96,9.37136297]
["bitfinex","SOLUSD",1755284460161,8.97791953,183.99,183.97,0.69]
["bitfinex","SOLUSD",1755284460346,3.54270338,183.98,183.94,10.06136297]
["bitfinex","SOLUSD",1755284460547,3.54270338,183.99,183.97,9.37136297]
["bitfinex","SOLUSD",1755284460772,31.43393133,184.03,183.98,0.69]
["bitfinex","SOLUSD",1755284460773,3.54184584,184.02,183.98,0.69]
["bitfinex","SOLUSD",1755284460969,9.37136297,183.99,183.95,0.69]
["bitfinex","SOLUSD",1755284461142,3.54184584,183.98,183.95,0.69]
["bitfinex","SOLUSD",1755284461454,9.37136297,183.96,183.93,0.69]
["bitfinex","SOLUSD",1755284461654,9.37136297,183.96,183.94,0.69]
["bitfinex","SOLUSD",1755284461865,12.91320881,183.96,183.94,0.69]
["bitfinex","SOLUSD",1755284462044,9.37136297,183.97,183.94,0.69]
["bitfinex","SOLUSD",1755284462247,9.37136297,183.95,183.91,0.72]
["bitfinex","SOLUSD",1755284462483,9.37136297,183.94,183.91,0.72]
["bitfinex","SOLUSD",1755284462770,3.5380928,183.96,183.91,0.72]
["bitfinex","SOLUSD",1755284462945,12.90945577,183.95,183.91,0.72]
["bitfinex","SOLUSD",1755284463145,3.5380928,183.94,183.91,0.72]
["bitfinex","SOLUSD",1755284463468,9.37136297,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755284463469,40.80850955,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755284463682,44.34660235,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755284463904,26.0,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755284464204,38.90945577,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755284464364,29.5380928,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755284464562,38.90945577,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755284464795,29.5380928,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755284465014,3.5380928,183.9,183.89,10.09136297]
["bitfinex","SOLUSD",1755284465286,26.0,183.93,183.89,10.09136297]
["bitfinex","SOLUSD",1755284465485,4.44374593,183.98,183.89,5.46786503]
["bitfinex","SOLUSD",1755284465687,26.0,183.94,183.93,9.37136297]
["bitfinex","SOLUSD",1755284465909,3.52041926,183.94,183.93,10.06136297]
["bitfinex","SOLUSD",1755284466201,3.52041926,183.98,183.93,10.06136297]
["bitfinex","SOLUSD",1755284466405,5.43271581,184.07,183.97,9.37136297]
["bitfinex","SOLUSD",1755284466581,14.80407878,184.07,184.01,9.37136297]
["bitfinex","SOLUSD",1755284466778,26.0,184.04,184.0,0.69]
["bitfinex","SOLUSD",1755284467014,26.0,184.04,183.98,43.04]
["bitfinex","SOLUSD",1755284467179,13.78501128,184.02,183.97,0.69]
["bitfinex","SOLUSD",1755284467379,45.21890792,184.03,183.97,0.69]
["bitfinex","SOLUSD",1755284467574,13.78501128,183.98,183.92,14.47501128]
["bitfinex","SOLUSD",1755284467800,13.78501128,183.95,183.92,43.87]
["bitfinex","SOLUSD",1755284468112,19.01863825,184.03,183.92,43.87]
["bitfinex","SOLUSD",1755284468113,23.66265385,184.03,183.94,13.78501128]
["bitfinex","SOLUSD",1755284468301,19.21890792,184.03,183.98,13.78501128]
["bitfinex","SOLUSD",1755284468604,31.43389664,184.03,183.98,0.69]
["bitfinex","SOLUSD",1755284468781,26.0,184.03,183.99,14.47501128]
["bitfinex","SOLUSD",1755284469114,26.0,184.03,183.97,0.69]
["bitfinex","SOLUSD",1755284469408,26.0,184.03,183.99,13.78501128]
["bitfinex","SOLUSD",1755284469583,26.0,184.03,184.01,13.78501128]
["bitfinex","SOLUSD",1755284469780,31.43330616,184.05,184.01,14.47501128]
["bitfinex","SOLUSD",1755284470117,26.0,184.03,183.98,0.69]
["bitfinex","SOLUSD",1755284470327,13.78501128,184.01,183.95,43.18]
["bitfinex","SOLUSD",1755284470610,26.0,184.03,184.0,13.78501128]
["bitfinex","SOLUSD",1755284470906,2.82300505,184.07,184.02,13.78501128]
["bitfinex","SOLUSD",1755284471079,5.43153316,184.12,184.06,13.78501128]
["bitfinex","SOLUSD",1755284471303,10.07530177,184.14,184.1,13.78501128]
["bitfinex","SOLUSD",1755284471499,12.89757127,184.14,184.12,13.78501128]
["bitfinex","SOLUSD",1755284471720,10.07530177,184.14,184.13,13.78501128]
["bitfinex","SOLUSD",1755284471910,9.87286808,184.2,184.13,14.47501128]
["bitfinex","SOLUSD",1755284472109,9.87286808,184.2,184.1,48.65159438]
["bitfinex","SOLUSD",1755284472110,5.32374593,184.23,184.19,13.78501128]
["bitfinex","SOLUSD",1755284472316,0.06,184.2,184.17,0.69]
["bitfinex","SOLUSD",1755284472619,13.78501128,184.18,184.13,0.69]
["bitfinex","SOLUSD",1755284472803,13.78501128,184.16,184.1,14.47501128]
["bitfinex","SOLUSD",1755284473000,13.78501128,184.14,184.1,0.69]
["bitfinex","SOLUSD",1755284473200,12.9,184.17,184.08,56.96501128]
["bitfinex","SOLUSD",1755284473514,19.21566187,184.14,184.09,0.69]
["bitfinex","SOLUSD",1755284473698,13.78501128,184.11,184.06,14.47501128]
["bitfinex","SOLUSD",1755284473901,13.78501128,184.1,184.07,43.16]
["bitfinex","SOLUSD",1755284474099,13.78501128,184.1,184.04,14.47501128]
["bitfinex","SOLUSD",1755284474327,13.78501128,184.09,184.04,57.61501128]
["bitfinex","SOLUSD",1755284474525,13.78501128,184.1,184.05,14.47501128]
["bitfinex","SOLUSD",1755284474739,13.78501128,184.1,184.05,0.69]
["bitfinex","SOLUSD",1755284474903,26.0,184.11,184.05,14.47501128]
["bitfinex","SOLUSD",1755284475241,26.0,184.11,184.06,14.47501128]
["bitfinex","SOLUSD",1755284475523,5.43183052,184.1,184.06,14.47501128]
["bitfinex","SOLUSD",1755284475726,5.43183052,184.1,184.07,0.69]
["bitfinex","SOLUSD",1755284475932,26.0,184.11,184.08,0.69]
["bitfinex","SOLUSD",1755284476111,31.43161664,184.11,184.06,13.78501128]
["bitfinex","SOLUSD",1755284476315,13.78501128,184.1,184.05,0.69]
["bitfinex","SOLUSD",1755284476513,13.78501128,184.1,184.05,14.47501128]
["bitfinex","SOLUSD",1755284476715,45.21662792,184.11,184.06,0.69]
["bitfinex","SOLUSD",1755284477124,45.21662792,184.11,184.07,0.69]
["bitfinex","SOLUSD",1755284477713,13.78501128,184.1,184.05,13.78501128]
["bitfinex","SOLUSD",1755284478030,13.78501128,184.06,183.95,10.0]
["bitfinex","SOLUSD",1755284478234,13.78501128,184.07,184.01,13.78501128]
["bitfinex","SOLUSD",1755284478410,3.52628929,184.06,184.02,14.47501128]
["bitfinex","SOLUSD",1755284478606,3.52628929,184.06,184.03,13.78501128]
["bitfinex","SOLUSD",1755284478821,3.52628929,184.08,184.05,13.78501128]
["bitfinex","SOLUSD",1755284479029,3.52628929,184.09,184.07,13.78501128]
["bitfinex","SOLUSD",1755284479350,4.44374593,184.12,184.07,14.47501128]
["bitfinex","SOLUSD",1755284479351,3.53037825,184.08,184.07,14.47501128]
["bitfinex","SOLUSD",1755284479538,3.53037825,184.11,184.07,14.47501128]
["bitfinex","SOLUSD",1755284479733,3.53037825,184.1,184.07,14.47501128]
["bitfinex","SOLUSD",1755284480053,3.53037825,184.09,184.07,14.47501128]
["bitfinex","SOLUSD",1755284480239,9.87503968,184.12,184.08,13.78501128]
["bitfinex","SOLUSD",1755284480423,3.53293655,184.11,184.08,13.78501128]
["bitfinex","SOLUSD",1755284480742,3.53293655,184.1,184.08,14.47501128]
["bitfinex","SOLUSD",1755284481052,3.53293655,184.09,184.08,0.69]
["bitfinex","SOLUSD",1755284481223,3.53293655,184.09,184.08,13.78501128]
["bitfinex","SOLUSD",1755284481430,3.53293655,184.12,184.08,13.78501128]
["bitfinex","SOLUSD",1755284481630,4.44374593,184.14,184.11,13.78501128]
["bitfinex","SOLUSD",1755284481831,18.04201071,184.13,184.07,0.69]
["bitfinex","SOLUSD",1755284482034,7.98074536,184.12,184.07,14.47501128]
["bitfinex","SOLUSD",1755284482255,7.98074536,184.11,184.07,14.47501128]
["bitfinex","SOLUSD",1755284482573,4.44374593,184.09,184.07,14.47501128]
["bitfinex","SOLUSD",1755284482859,3.53699943,184.08,184.07,13.78501128]
["bitfinex","SOLUSD",1755284483155,28.68962972,184.08,184.04,42.84]
["bitfinex","SOLUSD",1755284483459,4.42786548,184.05,184.04,42.84]
["bitfinex","SOLUSD",1755284483641,7.96486491,184.05,184.04,42.84]
["bitfinex","SOLUSD",1755284483844,18.04201071,184.05,183.97,0.69]
["bitfinex","SOLUSD",1755284484168,34.92811753,184.07,183.96,0.03]
["bitfinex","SOLUSD",1755284484169,13.78501128,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755284484455,3.53699943,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284484656,7.96738481,183.97,183.96,13.81501128]
["bitfinex","SOLUSD",1755284484841,3.53699943,183.97,183.96,13.81501128]
["bitfinex","SOLUSD",1755284485037,3.53699943,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284485237,7.96738481,183.97,183.96,13.81501128]
["bitfinex","SOLUSD",1755284485747,8.97266828,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284486352,14.87570274,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284487749,9.44003389,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284488133,14.87570274,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284488764,9.44003389,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284489173,9.44003389,183.97,183.96,13.81501128]
["bitfinex","SOLUSD",1755284489384,9.44003389,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284489665,22.34003389,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284489837,16.43699943,183.97,183.96,14.50501128]
["bitfinex","SOLUSD",1755284490040,20.87718423,183.97,183.96,14.50501128]
["bitfinex","SOLUSD",1755284490268,20.87718423,183.97,183.96,0.72]
["bitfinex","SOLUSD",1755284490566,20.87718423,183.97,183.96,14.50501128]
["bitfinex","SOLUSD",1755284490784,16.43699943,183.97,183.96,14.50501128]
["bitfinex","SOLUSD",1755284491080,16.43699943,183.97,183.96,19.94097562]
["bitfinex","SOLUSD",1755284491375,16.43699943,183.97,183.96,35.04719119]
["bitfinex","SOLUSD",1755284491376,14.99699943,183.97,183.96,35.04719119]
["bitfinex","SOLUSD",1755284493749,14.99699943,183.97,183.96,56.73501128]
["bitfinex","SOLUSD",1755284493960,14.99699943,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284494247,14.99699943,183.97,183.96,42.95]
["bitfinex","SOLUSD",1755284495164,20.15718423,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284495365,24.87285308,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284495566,19.43718423,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284495944,14.99699943,183.97,183.96,13.81501128]
["bitfinex","SOLUSD",1755284496646,19.43718423,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284497281,14.99699943,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284497455,14.99699943,183.97,183.96,13.81501128]
["bitfinex","SOLUSD",1755284498566,14.99699943,183.97,183.96,14.42501128]
["bitfinex","SOLUSD",1755284498875,20.49266828,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755284499080,21.21266828,183.97,183.96,42.77]
["bitfinex","SOLUSD",1755284499673,34.99767956,183.97,183.95,0.0619815]
["bitfinex","SOLUSD",1755284499977,26.0,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755284500153,13.78501128,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755284500356,19.73430786,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755284500549,20.45430786,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755284500872,14.50501128,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755284501066,40.50501128,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755284501266,51.89115883,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755284501461,32.15685097,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755284501859,45.94186225,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755284502460,26.0,183.9,183.73,0.69]
["bitfinex","SOLUSD",1755284502683,13.78501128,183.81,183.75,13.78501128]
["bitfinex","SOLUSD",1755284502901,13.78501128,183.81,183.74,42.74]
["bitfinex","SOLUSD",1755284502902,13.78501128,183.81,183.76,13.78501128]
["bitfinex","SOLUSD",1755284503191,6.16044581,183.81,183.78,13.78501128]
["bitfinex","SOLUSD",1755284503394,3.56180222,183.8,183.78,42.74]
["bitfinex","SOLUSD",1755284503562,4.45444184,183.84,183.78,56.52501128]
["bitfinex","SOLUSD",1755284503563,3.56180222,183.79,183.78,56.52501128]
["bitfinex","SOLUSD",1755284503876,9.72203547,183.82,183.78,42.74]
["bitfinex","SOLUSD",1755284504183,4.28180222,183.81,183.78,56.52501128]
["bitfinex","SOLUSD",1755284504357,3.56180222,183.8,183.79,42.76]
["bitfinex","SOLUSD",1755284505364,4.28180222,183.81,183.79,42.76]
["bitfinex","SOLUSD",1755284505562,0.72,183.81,183.77,13.78501128]
["bitfinex","SOLUSD",1755284505777,4.22180222,183.8,183.78,42.7]
["bitfinex","SOLUSD",1755284505977,0.66,183.8,183.79,42.72]
["bitfinex","SOLUSD",1755284506168,4.22180222,183.8,183.79,42.72]
["bitfinex","SOLUSD",1755284506363,0.66,183.8,183.79,42.72]
["bitfinex","SOLUSD",1755284507060,4.22180222,183.8,183.79,42.72]
["bitfinex","SOLUSD",1755284507260,5.44099243,183.79,183.78,42.68]
["bitfinex","SOLUSD",1755284507578,9.66279465,183.79,183.78,42.66]
["bitfinex","SOLUSD",1755284507756,23.44780593,183.79,183.7,0.65]
["bitfinex","SOLUSD",1755284507957,3.56180222,183.78,183.71,42.66]
["bitfinex","SOLUSD",1755284508190,26.0,183.78,183.75,13.78501128]
["bitfinex","SOLUSD",1755284508393,0.66,183.79,183.76,42.66]
["bitfinex","SOLUSD",1755284508573,3.54307964,183.8,183.77,13.78501128]
["bitfinex","SOLUSD",1755284508884,0.66,183.82,183.78,13.78501128]
["bitfinex","SOLUSD",1755284509086,3.54370826,183.83,183.76,42.66]
["bitfinex","SOLUSD",1755284509290,3.54370826,183.83,183.8,13.78501128]
["bitfinex","SOLUSD",1755284509487,3.54370826,183.83,183.82,13.78501128]
["bitfinex","SOLUSD",1755284509784,34.98233954,183.87,183.82,56.50501128]
["bitfinex","SOLUSD",1755284510090,3.54370826,183.86,183.84,13.78501128]
["bitfinex","SOLUSD",1755284510385,0.66,183.87,183.84,13.78501128]
["bitfinex","SOLUSD",1755284510686,0.66,183.86,183.82,42.72]
["bitfinex","SOLUSD",1755284510862,3.54370826,183.88,183.82,42.72]
["bitfinex","SOLUSD",1755284511363,17.32871954,183.9,183.85,13.78501128]
["bitfinex","SOLUSD",1755284511574,26.0,183.83,183.76,13.78501128]
["bitfinex","SOLUSD",1755284511887,17.98871954,183.82,183.77,42.72]
["bitfinex","SOLUSD",1755284512184,26.0,183.84,183.79,13.78501128]
["bitfinex","SOLUSD",1755284512489,13.78501128,183.82,183.73,0.65]
["bitfinex","SOLUSD",1755284512698,13.78501128,183.82,183.77,13.78501128]
["bitfinex","SOLUSD",1755284512867,0.66,183.82,183.78,42.7]
["bitfinex","SOLUSD",1755284513191,4.20355676,183.82,183.78,56.48501128]
["bitfinex","SOLUSD",1755284513397,9.64212528,183.82,183.78,56.48501128]
["bitfinex","SOLUSD",1755284513564,14.44501128,183.85,183.79,13.78501128]
["bitfinex","SOLUSD",1755284513770,3.5420529,183.84,183.8,42.66]
["bitfinex","SOLUSD",1755284513969,26.66,183.85,183.81,13.78501128]
["bitfinex","SOLUSD",1755284514179,26.66,183.85,183.8,56.44501128]
["bitfinex","SOLUSD",1755284514388,17.98666239,183.84,183.81,42.64]
["bitfinex","SOLUSD",1755284514585,4.20165111,183.83,183.78,13.78501128]
["bitfinex","SOLUSD",1755284514893,4.20165111,183.83,183.81,42.64]
["bitfinex","SOLUSD",1755284515594,6.10010445,183.82,183.81,42.64]
["bitfinex","SOLUSD",1755284516395,5.44010445,183.82,183.81,42.64]
["bitfinex","SOLUSD",1755284516590,3.53960707,183.84,183.81,42.64]
["bitfinex","SOLUSD",1755284516979,8.97912565,183.84,183.81,42.14]
["bitfinex","SOLUSD",1755284517187,8.27528456,183.89,183.83,13.78501128]
["bitfinex","SOLUSD",1755284517385,0.06,183.9,183.88,13.78501128]
["bitfinex","SOLUSD",1755284517681,0.06,183.9,183.89,56.50501128]
["bitfinex","SOLUSD",1755284519606,0.06,183.9,183.89,61.94304488]
["bitfinex","SOLUSD",1755284520511,0.06,183.9,183.89,48.1580336]
["bitfinex","SOLUSD",1755284520814,0.06,183.9,183.89,61.94304488]
["bitfinex","SOLUSD",1755284521109,0.06,183.9,183.89,62.59304488]
["bitfinex","SOLUSD",1755284521274,0.06,183.94,183.9,15.10621557]
["bitfinex","SOLUSD",1755284521478,0.06,183.94,183.93,13.78501128]
["bitfinex","SOLUSD",1755284521678,0.06,183.94,183.93,56.42501128]
["bitfinex","SOLUSD",1755284521879,0.06,183.94,183.93,57.07501128]
["bitfinex","SOLUSD",1755284522302,0.06,183.97,183.94,15.10621557]
["bitfinex","SOLUSD",1755284522507,0.06,184.01,183.96,13.78501128]
["bitfinex","SOLUSD",1755284522802,0.06,184.01,184.0,13.78501128]
["bitfinex","SOLUSD",1755284523007,0.06,184.01,184.0,56.40501128]
["bitfinex","SOLUSD",1755284523211,0.06,184.01,184.0,57.05501128]
["bitfinex","SOLUSD",1755284523406,0.06,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1755284523588,0.06,184.01,184.0,56.38501128]
["bitfinex","SOLUSD",1755284524798,0.06,184.01,184.0,57.03501128]
["bitfinex","SOLUSD",1755284525584,0.06,184.01,184.0,62.46979388]
["bitfinex","SOLUSD",1755284525904,0.06,184.01,184.0,56.36501128]
["bitfinex","SOLUSD",1755284526691,0.06,184.03,184.0,57.01501128]
["bitfinex","SOLUSD",1755284526890,3.55524964,184.08,184.02,28.89122685]
["bitfinex","SOLUSD",1755284527090,0.2,184.09,184.07,13.78501128]
["bitfinex","SOLUSD",1755284527291,3.75524964,184.09,184.08,56.30501128]
["bitfinex","SOLUSD",1755284527494,3.55524964,184.12,184.08,76.84364753]
["bitfinex","SOLUSD",1755284527693,0.06,184.15,184.12,15.10621557]
["bitfinex","SOLUSD",1755284527900,0.06,184.2,184.14,28.89122685]
["bitfinex","SOLUSD",1755284528210,0.06,184.2,184.19,13.78501128]
["bitfinex","SOLUSD",1755284528393,0.06,184.2,184.19,56.34501128]
["bitfinex","SOLUSD",1755284528592,0.06,184.2,184.14,26.0]
["bitfinex","SOLUSD",1755284528811,0.06,184.2,184.19,13.78501128]
["bitfinex","SOLUSD",1755284529003,0.06,184.2,184.19,56.32501128]
["bitfinex","SOLUSD",1755284530480,0.06,184.2,184.19,56.28501128]
["bitfinex","SOLUSD",1755284530910,0.06,184.2,184.19,76.82040324]
["bitfinex","SOLUSD",1755284531707,0.06,184.2,184.19,71.39122685]
["bitfinex","SOLUSD",1755284531912,0.06,184.2,184.19,76.82040324]
["bitfinex","SOLUSD",1755284532123,0.06,184.2,184.19,71.39122685]
["bitfinex","SOLUSD",1755284532928,0.06,184.2,184.19,56.18501128]
["bitfinex","SOLUSD",1755284533518,0.06,184.2,184.19,77.26332087]
["bitfinex","SOLUSD",1755284533700,0.06,184.2,184.19,71.29122685]
["bitfinex","SOLUSD",1755284534016,0.06,184.2,184.19,56.18501128]
["bitfinex","SOLUSD",1755284534223,0.06,184.2,184.19,13.78501128]
["bitfinex","SOLUSD",1755284534409,0.06,184.2,184.19,56.16501128]
["bitfinex","SOLUSD",1755284534595,0.06,184.2,184.19,13.78501128]
["bitfinex","SOLUSD",1755284534796,0.06,184.2,184.19,56.16501128]
["bitfinex","SOLUSD",1755284536026,0.06,184.2,184.17,15.64919216]
["bitfinex","SOLUSD",1755284536332,0.06,184.2,184.19,13.78501128]
["bitfinex","SOLUSD",1755284536717,0.06,184.2,184.14,26.0]
["bitfinex","SOLUSD",1755284537019,0.72,184.19,184.15,42.36]
["bitfinex","SOLUSD",1755284537195,0.06,184.2,184.18,13.78501128]
["bitfinex","SOLUSD",1755284537398,0.06,184.2,184.19,42.36]
["bitfinex","SOLUSD",1755284537814,0.06,184.2,184.19,56.14501128]
["bitfinex","SOLUSD",1755284539420,0.78,184.2,184.19,56.14501128]
["bitfinex","SOLUSD",1755284539934,0.06,184.2,184.19,56.14501128]
["bitfinex","SOLUSD",1755284540232,0.06,184.2,184.19,61.57418767]
["bitfinex","SOLUSD",1755284540928,0.06,184.22,184.2,15.10621557]
["bitfinex","SOLUSD",1755284541131,0.06,184.22,184.21,13.78501128]
["bitfinex","SOLUSD",1755284541304,0.06,184.22,184.21,42.36]
["bitfinex","SOLUSD",1755284541501,0.06,184.22,184.21,56.14501128]
["bitfinex","SOLUSD",1755284542005,0.78,184.22,184.21,56.14501128]
["bitfinex","SOLUSD",1755284542667,0.78,184.22,184.14,20.53659094]
["bitfinex","SOLUSD",1755284542803,0.78,184.22,184.04,4.26048748]
["bitfinex","SOLUSD",1755284542804,14.56501128,184.22,184.17,13.78501128]
["bitfinex","SOLUSD",1755284543005,14.56501128,184.22,184.18,42.36]
["bitfinex","SOLUSD",1755284543006,18.01377157,184.21,184.18,42.36]
["bitfinex","SOLUSD",1755284543334,4.22892934,184.2,184.18,42.36]
["bitfinex","SOLUSD",1755284543507,3.56763879,184.22,184.18,56.14501128]
["bitfinex","SOLUSD",1755284543710,6.14917639,184.19,184.18,56.14501128]
["bitfinex","SOLUSD",1755284544017,6.14917639,184.19,184.18,42.36]
["bitfinex","SOLUSD",1755284544419,0.72,184.19,184.18,56.14501128]
["bitfinex","SOLUSD",1755284544847,0.78,184.22,184.18,61.57441945]
["bitfinex","SOLUSD",1755284545145,0.78,184.22,184.21,13.78501128]
["bitfinex","SOLUSD",1755284545344,0.06,184.22,184.21,56.14501128]
["bitfinex","SOLUSD",1755284545634,0.06,184.22,184.17,0.54297659]
["bitfinex","SOLUSD",1755284545807,6.20840071,184.22,184.19,13.78501128]
["bitfinex","SOLUSD",1755284546011,0.72,184.21,184.2,42.36]
["bitfinex","SOLUSD",1755284546464,14.50501128,184.21,184.2,41.64]
["bitfinex","SOLUSD",1755284546670,4.22717799,184.21,184.2,41.64]
["bitfinex","SOLUSD",1755284546964,18.01218927,184.21,184.2,42.36]
["bitfinex","SOLUSD",1755284547651,4.22717799,184.21,184.2,42.36]
["bitfinex","SOLUSD",1755284547842,4.22717799,184.21,184.09,5.43212559]
["bitfinex","SOLUSD",1755284547843,37.01224354,184.21,184.07,6.14271581]
["bitfinex","SOLUSD",1755284548063,13.78501128,184.16,184.08,57.46621557]
["bitfinex","SOLUSD",1755284548271,0.72,184.15,184.11,13.78501128]
["bitfinex","SOLUSD",1755284548465,0.72,184.14,184.12,42.36]
["bitfinex","SOLUSD",1755284549373,0.72,184.14,184.12,56.14501128]
["bitfinex","SOLUSD",1755284549678,6.14984946,184.17,184.13,13.78501128]
["bitfinex","SOLUSD",1755284549857,5.42940051,184.19,184.16,13.78501128]
["bitfinex","SOLUSD",1755284550057,0.72,184.18,184.17,42.36]
["bitfinex","SOLUSD",1755284551174,0.72,184.18,184.17,56.14501128]
["bitfinex","SOLUSD",1755284552376,3.50711903,184.21,184.17,56.14501128]
["bitfinex","SOLUSD",1755284552579,4.22711903,184.21,184.19,13.78501128]
["bitfinex","SOLUSD",1755284552875,9.65570596,184.21,184.2,42.36]
["bitfinex","SOLUSD",1755284553370,3.50711903,184.21,184.2,42.36]
["bitfinex","SOLUSD",1755284553573,3.50711903,184.21,184.2,56.14501128]
["bitfinex","SOLUSD",1755284553886,3.56711903,184.22,184.2,56.14501128]
["bitfinex","SOLUSD",1755284554059,0.06,184.22,184.21,13.78501128]
["bitfinex","SOLUSD",1755284554386,3.56711903,184.22,184.2,56.14501128]
["bitfinex","SOLUSD",1755284554677,4.22711903,184.21,184.2,42.36]
["bitfinex","SOLUSD",1755284555559,3.50711903,184.21,184.2,56.14501128]
["bitfinex","SOLUSD",1755284556256,9.65599585,184.21,184.14,13.78501128]
["bitfinex","SOLUSD",1755284556563,7.91228254,184.2,184.17,13.78501128]
["bitfinex","SOLUSD",1755284556762,3.50711903,184.19,184.18,42.34]
["bitfinex","SOLUSD",1755284557274,8.63228254,184.19,184.18,42.34]
["bitfinex","SOLUSD",1755284557678,9.65629542,184.19,184.18,42.34]
["bitfinex","SOLUSD",1755284557866,27.84647021,184.19,184.11,13.81501128]
["bitfinex","SOLUSD",1755284558063,4.4111877,184.16,184.11,13.81501128]
["bitfinex","SOLUSD",1755284558262,7.91830673,184.15,184.12,56.12501128]
["bitfinex","SOLUSD",1755284558466,3.50711903,184.14,184.12,56.12501128]
["bitfinex","SOLUSD",1755284558658,4.22711903,184.13,184.12,42.34]
["bitfinex","SOLUSD",1755284558861,18.01213031,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755284559060,18.01213031,184.13,184.09,0.03]
["bitfinex","SOLUSD",1755284559061,39.78501128,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284559258,43.29213031,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284559551,19.01243956,184.09,184.05,42.34]
["bitfinex","SOLUSD",1755284559754,13.78501128,184.06,184.05,42.34]
["bitfinex","SOLUSD",1755284559964,23.1851526,184.06,184.05,42.34]
["bitfinex","SOLUSD",1755284560175,23.9051526,184.06,184.05,42.34]
["bitfinex","SOLUSD",1755284560348,18.01213031,184.06,184.05,42.34]
["bitfinex","SOLUSD",1755284560552,9.40954212,184.06,184.05,42.34]
["bitfinex","SOLUSD",1755284560764,9.40954212,184.06,184.05,56.12501128]
["bitfinex","SOLUSD",1755284560765,3.50711903,184.06,184.05,56.12501128]
["bitfinex","SOLUSD",1755284560963,3.50711903,184.06,184.05,42.34]
["bitfinex","SOLUSD",1755284561364,9.40954212,184.06,184.05,42.34]
["bitfinex","SOLUSD",1755284561770,7.94263332,184.06,184.05,42.34]
["bitfinex","SOLUSD",1755284561979,3.50711903,184.06,184.05,56.83501128]
["bitfinex","SOLUSD",1755284562291,7.94263332,184.06,184.05,56.12501128]
["bitfinex","SOLUSD",1755284562656,7.94263332,184.06,184.05,62.26831744]
["bitfinex","SOLUSD",1755284562875,3.50711903,184.06,184.05,62.26831744]
["bitfinex","SOLUSD",1755284563856,3.50711903,184.06,184.05,19.92831744]
["bitfinex","SOLUSD",1755284564063,3.50711903,184.06,184.05,62.26831744]
["bitfinex","SOLUSD",1755284564257,7.94263332,184.06,184.05,56.12501128]
["bitfinex","SOLUSD",1755284564494,7.96369085,184.06,184.05,77.37453301]
["bitfinex","SOLUSD",1755284564784,3.50711903,184.06,184.05,77.37453301]
["bitfinex","SOLUSD",1755284566962,3.50711903,184.06,184.05,156.57453301]
["bitfinex","SOLUSD",1755284569783,4.45657182,184.12,184.05,156.57453301]
["bitfinex","SOLUSD",1755284569985,4.45657182,184.12,184.11,13.78501128]
["bitfinex","SOLUSD",1755284570187,8.03059723,184.12,184.11,56.12501128]
["bitfinex","SOLUSD",1755284570378,8.04406077,184.12,184.11,56.12501128]
["bitfinex","SOLUSD",1755284570760,3.57402541,184.12,184.11,56.12501128]
["bitfinex","SOLUSD",1755284570958,4.26402541,184.12,184.07,79.2]
["bitfinex","SOLUSD",1755284571160,3.57402541,184.11,184.08,42.34]
["bitfinex","SOLUSD",1755284571376,4.47003536,184.12,184.1,13.78501128]
["bitfinex","SOLUSD",1755284571584,4.47003536,184.12,184.11,56.12501128]
["bitfinex","SOLUSD",1755284571765,8.7369239,184.12,184.11,56.12501128]
["bitfinex","SOLUSD",1755284572578,4.26688854,184.12,184.11,42.34]
["bitfinex","SOLUSD",1755284572775,3.57688854,184.12,184.11,56.12501128]
["bitfinex","SOLUSD",1755284573483,3.57688854,184.12,184.11,61.55654677]
["bitfinex","SOLUSD",1755284573686,3.57688854,184.12,184.11,62.22654677]
["bitfinex","SOLUSD",1755284573895,4.47003536,184.17,184.11,61.55654677]
["bitfinex","SOLUSD",1755284574089,3.57699243,184.16,184.15,13.78501128]
["bitfinex","SOLUSD",1755284574389,4.26699243,184.16,184.15,42.32]
["bitfinex","SOLUSD",1755284575496,4.26699243,184.16,184.15,56.10501128]
["bitfinex","SOLUSD",1755284576166,4.26699243,184.16,184.15,42.32]
["bitfinex","SOLUSD",1755284576364,4.26699243,184.16,184.15,56.10501128]
["bitfinex","SOLUSD",1755284576790,4.26699243,184.16,184.15,51.71004872]
["bitfinex","SOLUSD",1755284576996,3.57699243,184.16,184.15,51.71004872]
["bitfinex","SOLUSD",1755284577372,6.12006081,184.16,184.15,42.32]
["bitfinex","SOLUSD",1755284577568,9.69705324,184.16,184.15,42.32]
["bitfinex","SOLUSD",1755284578099,19.08710196,184.16,184.15,42.3]
["bitfinex","SOLUSD",1755284578391,9.69705324,184.16,184.15,42.3]
["bitfinex","SOLUSD",1755284578777,9.70243351,184.16,184.15,42.3]
["bitfinex","SOLUSD",1755284579089,19.09248223,184.16,184.15,42.3]
["bitfinex","SOLUSD",1755284580685,32.66763427,184.16,184.07,9.39004872]
["bitfinex","SOLUSD",1755284580878,9.39004872,184.1,184.02,119.01]
["bitfinex","SOLUSD",1755284581081,9.39004872,184.07,184.02,48.53004872]
["bitfinex","SOLUSD",1755284581304,0.69,184.06,184.02,48.53004872]
["bitfinex","SOLUSD",1755284581499,9.39004872,184.09,184.03,51.69004872]
["bitfinex","SOLUSD",1755284581681,13.66242142,184.1,184.04,9.39004872]
["bitfinex","SOLUSD",1755284581886,0.69,184.09,184.05,42.3]
["bitfinex","SOLUSD",1755284582203,4.2723727,184.1,184.06,9.39004872]
["bitfinex","SOLUSD",1755284582402,9.70440416,184.1,184.07,42.3]
["bitfinex","SOLUSD",1755284582573,9.70440416,184.1,184.07,51.69004872]
["bitfinex","SOLUSD",1755284582770,26.69,184.13,184.09,9.39004872]
["bitfinex","SOLUSD",1755284583000,26.69,184.13,184.1,51.69004872]
["bitfinex","SOLUSD",1755284583300,26.69,184.12,184.11,42.3]
["bitfinex","SOLUSD",1755284583803,0.69,184.15,184.11,51.69004872]
["bitfinex","SOLUSD",1755284584009,26.0,184.14,184.12,9.39004872]
["bitfinex","SOLUSD",1755284584210,26.0,184.14,184.13,42.3]
["bitfinex","SOLUSD",1755284584412,29.58411954,184.14,184.13,42.3]
["bitfinex","SOLUSD",1755284584791,30.27411954,184.14,184.13,42.3]
["bitfinex","SOLUSD",1755284585982,35.70477013,184.14,184.13,42.3]
["bitfinex","SOLUSD",1755284586380,3.58411954,184.14,184.13,42.3]
["bitfinex","SOLUSD",1755284586580,5.43028135,184.16,184.13,51.69004872]
["bitfinex","SOLUSD",1755284586783,6.12028135,184.16,184.13,51.69004872]
["bitfinex","SOLUSD",1755284587007,0.69,184.15,184.13,42.3]
["bitfinex","SOLUSD",1755284587515,36.08004872,184.14,184.13,42.3]
["bitfinex","SOLUSD",1755284587692,39.66416826,184.14,184.11,42.28]
["bitfinex","SOLUSD",1755284587900,5.43124049,184.12,184.11,42.28]
["bitfinex","SOLUSD",1755284588202,6.12124049,184.12,184.11,42.28]
["bitfinex","SOLUSD",1755284589109,15.51128921,184.12,184.06,79.2]
["bitfinex","SOLUSD",1755284589288,9.39004872,184.09,184.07,42.28]
["bitfinex","SOLUSD",1755284589491,0.69,184.08,184.07,42.28]
["bitfinex","SOLUSD",1755284589808,10.08004872,184.08,184.07,42.28]
["bitfinex","SOLUSD",1755284590002,15.5124694,184.08,184.07,42.28]
["bitfinex","SOLUSD",1755284590207,19.09658894,184.08,184.07,42.28]
["bitfinex","SOLUSD",1755284590407,9.70654022,184.08,184.07,42.28]
["bitfinex","SOLUSD",1755284590913,19.09658894,184.08,184.07,42.28]
["bitfinex","SOLUSD",1755284591394,19.10526656,184.08,184.07,42.28]
["bitfinex","SOLUSD",1755284591590,9.71521784,184.08,184.07,42.28]
["bitfinex","SOLUSD",1755284591793,45.10526656,184.08,184.01,79.23]
["bitfinex","SOLUSD",1755284592114,5.43419193,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755284592315,5.43419193,184.02,184.01,42.31]
["bitfinex","SOLUSD",1755284592516,5.43396267,184.03,184.01,42.31]
["bitfinex","SOLUSD",1755284592898,3.59279716,184.02,184.01,42.31]
["bitfinex","SOLUSD",1755284593294,5.43396267,184.03,184.01,42.31]
["bitfinex","SOLUSD",1755284593489,19.10680855,184.03,184.01,42.31]
["bitfinex","SOLUSD",1755284593691,13.67284588,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755284593911,13.67284588,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755284594113,3.59279716,184.01,184.0,51.65004872]
["bitfinex","SOLUSD",1755284594322,3.59279716,184.03,184.0,51.65004872]
["bitfinex","SOLUSD",1755284594629,3.59279716,184.04,184.02,9.39004872]
["bitfinex","SOLUSD",1755284594844,3.59279716,184.04,184.01,9.39004872]
["bitfinex","SOLUSD",1755284595196,3.59279716,184.04,184.0,42.93]
["bitfinex","SOLUSD",1755284595397,3.59279716,184.04,184.02,9.39004872]
["bitfinex","SOLUSD",1755284595616,3.59279716,184.04,184.03,9.39004872]
["bitfinex","SOLUSD",1755284595925,3.59279716,184.06,184.03,51.65004872]
["bitfinex","SOLUSD",1755284596118,26.0,184.06,184.03,42.26]
["bitfinex","SOLUSD",1755284596423,3.59279716,184.05,184.03,42.26]
["bitfinex","SOLUSD",1755284596600,4.30279716,184.05,184.03,42.26]
["bitfinex","SOLUSD",1755284596789,3.59279716,184.05,184.03,51.65004872]
["bitfinex","SOLUSD",1755284597421,3.59279716,184.05,184.03,42.26]
["bitfinex","SOLUSD",1755284597618,3.59279716,184.05,183.99,0.03]
["bitfinex","SOLUSD",1755284597619,39.69284588,184.04,183.99,0.03]
["bitfinex","SOLUSD",1755284597807,9.39004872,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755284598009,5.4347826,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755284598407,9.02757976,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755284598616,5.4347826,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755284598815,19.12762848,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755284599205,9.73757976,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755284599426,9.0273059,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755284599729,5.43450874,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755284599913,3.59279716,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755284600118,3.59279716,184.03,184.0,42.26]
["bitfinex","SOLUSD",1755284600325,26.0,184.04,184.0,42.26]
["bitfinex","SOLUSD",1755284600326,3.59279716,184.02,184.0,42.26]
["bitfinex","SOLUSD",1755284600504,19.48458122,184.07,184.01,9.39004872]
["bitfinex","SOLUSD",1755284600505,3.59279716,184.03,184.01,9.39004872]
["bitfinex","SOLUSD",1755284600706,3.59279716,184.04,184.02,9.39004872]
["bitfinex","SOLUSD",1755284600910,4.30279716,184.03,184.0,42.26]
["bitfinex","SOLUSD",1755284601121,9.39004872,184.01,184.0,42.26]
["bitfinex","SOLUSD",1755284601307,13.69284588,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755284601500,30.30279716,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755284601712,3.59279716,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755284602016,5.43448725,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755284602314,0.71,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755284602520,4.30279716,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755284603027,13.69284588,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755284603200,26.0,183.98,183.96,0.2]
["bitfinex","SOLUSD",1755284603520,3.59279716,183.97,183.96,0.2]
["bitfinex","SOLUSD",1755284603827,3.59279716,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755284603828,13.69284588,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755284604029,19.12851473,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755284604528,9.73846601,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755284604707,3.59279716,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755284604913,26.0,183.99,183.96,9.39004873]
["bitfinex","SOLUSD",1755284605096,3.57743097,183.98,183.96,1e-08]
["bitfinex","SOLUSD",1755284605302,9.39004872,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755284605517,4.28743097,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755284606117,32.14566885,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755284606424,3.57743097,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755284606650,3.57743097,183.99,183.96,1e-08]
["bitfinex","SOLUSD",1755284607066,9.01254703,183.99,183.96,1e-08]
["bitfinex","SOLUSD",1755284607224,0.71,183.98,183.96,1e-08]
["bitfinex","SOLUSD",1755284607419,35.01254703,183.99,183.96,9.39004873]
["bitfinex","SOLUSD",1755284607626,3.57743097,183.98,183.96,9.39004873]
["bitfinex","SOLUSD",1755284608039,5.43566885,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755284608353,5.43566885,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755284608354,26.0,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755284608653,29.57743097,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755284608819,30.28743097,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755284609337,30.28743097,183.95,183.87,0.03]
["bitfinex","SOLUSD",1755284609338,39.67747969,183.95,183.87,0.03]
["bitfinex","SOLUSD",1755284609526,9.39004872,183.92,183.87,9.42004872]
["bitfinex","SOLUSD",1755284609729,0.71,183.91,183.87,0.03]
["bitfinex","SOLUSD",1755284609955,3.57743097,183.93,183.87,9.42004872]
["bitfinex","SOLUSD",1755284610165,9.39004872,183.9,183.87,0.03]
["bitfinex","SOLUSD",1755284610348,9.39004872,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755284610723,0.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755284610931,10.10004872,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755284611318,3.57743097,183.9,183.87,0.03]
["bitfinex","SOLUSD",1755284611522,26.71,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755284611820,39.67747969,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755284612324,45.11580903,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755284612631,58.71163239,183.88,183.83,0.03]
["bitfinex","SOLUSD",1755284612826,4.28743097,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755284613030,13.67747969,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755284613320,31.43832934,183.88,183.83,9.42004872]
["bitfinex","SOLUSD",1755284613520,9.39004872,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755284613752,9.39004872,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755284613918,36.10004872,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755284614121,19.09353898,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755284614353,23.46204569,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755284614551,19.09353898,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755284615125,26.0,183.81,183.71,9.39004872]
["bitfinex","SOLUSD",1755284615333,9.39004872,183.76,183.7,42.24]
["bitfinex","SOLUSD",1755284615553,10.10004872,183.78,183.72,9.39004872]
["bitfinex","SOLUSD",1755284615754,9.39004872,183.77,183.72,9.39004872]
["bitfinex","SOLUSD",1755284615956,10.10004872,183.76,183.7,42.24]
["bitfinex","SOLUSD",1755284616260,14.83252177,183.74,183.7,42.24]
["bitfinex","SOLUSD",1755284616467,10.10004872,183.73,183.67,250.0]
["bitfinex","SOLUSD",1755284616673,30.24673348,183.73,183.67,250.0]
["bitfinex","SOLUSD",1755284616838,30.24673348,183.73,183.68,9.39004872]
["bitfinex","SOLUSD",1755284616839,3.53673348,183.72,183.68,9.39004872]
["bitfinex","SOLUSD",1755284617158,10.10004872,183.71,183.67,250.0]
["bitfinex","SOLUSD",1755284617372,0.71,183.7,183.67,250.0]
["bitfinex","SOLUSD",1755284617542,26.0,183.71,183.67,259.39004872]
["bitfinex","SOLUSD",1755284617721,40.83252177,183.74,183.69,9.39004872]
["bitfinex","SOLUSD",1755284617929,26.0,183.74,183.7,9.39004872]
["bitfinex","SOLUSD",1755284618145,33.18755101,183.8,183.72,9.39004872]
["bitfinex","SOLUSD",1755284618146,5.44183863,183.77,183.72,9.39004872]
["bitfinex","SOLUSD",1755284618456,2.83847778,183.79,183.76,9.39004872]
["bitfinex","SOLUSD",1755284618632,9.39004872,183.78,183.72,42.24]
["bitfinex","SOLUSD",1755284618828,9.39004872,183.74,183.68,51.63004872]
["bitfinex","SOLUSD",1755284619042,3.53154955,183.76,183.71,9.39004872]
["bitfinex","SOLUSD",1755284619245,10.10004872,183.76,183.71,9.39004872]
["bitfinex","SOLUSD",1755284619450,10.10004872,183.76,183.7,9.39004872]
["bitfinex","SOLUSD",1755284619633,26.0,183.77,183.72,9.39004872]
["bitfinex","SOLUSD",1755284620037,8.27906002,183.8,183.76,9.39004872]
["bitfinex","SOLUSD",1755284620362,8.27906002,183.8,183.73,0.7]
["bitfinex","SOLUSD",1755284620363,3.52923346,183.8,183.74,47.70218735]
["bitfinex","SOLUSD",1755284620534,2.83789477,183.84,183.79,9.39004872]
["bitfinex","SOLUSD",1755284620860,8.96754154,183.91,183.83,9.39004872]
["bitfinex","SOLUSD",1755284621063,5.43746623,183.91,183.8,42.26]
["bitfinex","SOLUSD",1755284621243,8.96754154,183.91,183.82,0.7]
["bitfinex","SOLUSD",1755284621449,3.53007531,183.91,183.9,9.39004872]
["bitfinex","SOLUSD",1755284621666,2.83644159,183.93,183.9,52.35004872]
["bitfinex","SOLUSD",1755284621981,2.83644159,183.93,183.84,15.10621557]
["bitfinex","SOLUSD",1755284621982,2.83644159,183.93,183.92,9.39004872]
["bitfinex","SOLUSD",1755284622187,2.83644159,183.93,183.92,15.5271953]
["bitfinex","SOLUSD",1755284622367,2.11644159,183.93,183.92,15.5271953]
["bitfinex","SOLUSD",1755284622690,2.11644159,183.93,183.86,20.54513648]
["bitfinex","SOLUSD",1755284622850,5.43538763,183.98,183.92,13.80118087]
["bitfinex","SOLUSD",1755284623047,3.53499969,183.98,183.97,13.80118087]
["bitfinex","SOLUSD",1755284623244,3.53499969,184.03,183.97,56.04118087]
["bitfinex","SOLUSD",1755284623451,0.06,184.04,184.02,13.80118087]
["bitfinex","SOLUSD",1755284623755,0.06,184.04,184.02,42.24]
["bitfinex","SOLUSD",1755284623961,6.20362045,184.04,184.02,42.24]
["bitfinex","SOLUSD",1755284624155,6.20362045,184.04,184.0,13.80118087]
["bitfinex","SOLUSD",1755284624472,6.20362045,184.04,183.95,13.80118087]
["bitfinex","SOLUSD",1755284624473,4.24499969,184.03,183.95,13.80118087]
["bitfinex","SOLUSD",1755284624646,26.0,184.01,183.94,42.24]
["bitfinex","SOLUSD",1755284624845,18.04618056,184.0,183.94,42.24]
["bitfinex","SOLUSD",1755284625064,26.0,183.97,183.94,13.80118087]
["bitfinex","SOLUSD",1755284625294,4.19867126,183.96,183.94,42.24]
["bitfinex","SOLUSD",1755284625775,14.46118087,183.95,183.8,15.10621557]
["bitfinex","SOLUSD",1755284625967,13.80118087,183.91,183.85,13.80118087]
["bitfinex","SOLUSD",1755284626171,13.80118087,183.91,183.75,39.2]
["bitfinex","SOLUSD",1755284626172,0.66,183.9,183.75,39.2]
["bitfinex","SOLUSD",1755284626376,3.53706856,183.91,183.86,13.80118087]
["bitfinex","SOLUSD",1755284626593,31.43596434,183.96,183.9,13.80118087]
["bitfinex","SOLUSD",1755284626750,3.53799473,183.95,183.94,13.80118087]
["bitfinex","SOLUSD",1755284627152,26.0,183.96,183.94,13.80118087]
["bitfinex","SOLUSD",1755284627372,3.5392959,183.95,183.93,13.80118087]
["bitfinex","SOLUSD",1755284627869,0.66,183.94,183.9,42.22]
["bitfinex","SOLUSD",1755284628174,0.66,183.93,183.9,42.22]
["bitfinex","SOLUSD",1755284628369,5.43714658,183.92,183.91,13.80118087]
["bitfinex","SOLUSD",1755284629157,3.5392959,183.95,183.91,13.80118087]
["bitfinex","SOLUSD",1755284629373,8.97581357,183.95,183.94,13.80118087]
["bitfinex","SOLUSD",1755284629870,26.0,183.94,183.93,13.80118087]
["bitfinex","SOLUSD",1755284630082,3.5392959,183.94,183.93,13.80118087]
["bitfinex","SOLUSD",1755284630256,8.97581357,183.95,183.93,13.80118087]
["bitfinex","SOLUSD",1755284630875,3.5392959,183.95,183.94,13.80118087]
["bitfinex","SOLUSD",1755284631072,3.5392959,183.96,183.94,13.80118087]
["bitfinex","SOLUSD",1755284631581,9.03526024,183.96,183.95,13.80118087]
["bitfinex","SOLUSD",1755284632664,23.49644111,183.96,183.91,0.03]
["bitfinex","SOLUSD",1755284632865,18.28058376,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755284633181,3.5392959,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755284633384,3.5392959,183.92,183.91,13.83118087]
["bitfinex","SOLUSD",1755284634290,3.5392959,183.94,183.91,13.83118087]
["bitfinex","SOLUSD",1755284634497,5.43714658,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755284634793,8.97644248,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755284635086,8.97644248,183.92,183.91,13.83118087]
["bitfinex","SOLUSD",1755284635289,5.43714658,183.92,183.91,13.83118087]
["bitfinex","SOLUSD",1755284635779,5.43714658,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755284635978,3.5392959,183.92,183.91,13.83118087]
["bitfinex","SOLUSD",1755284636182,3.5392959,183.95,183.91,13.83118087]
["bitfinex","SOLUSD",1755284636364,3.5392959,183.95,183.94,13.80118087]
["bitfinex","SOLUSD",1755284636576,3.55446868,183.95,183.94,13.80118087]
["bitfinex","SOLUSD",1755284636901,3.55446868,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755284636902,22.49505244,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755284637116,3.55446868,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755284637403,3.55446868,183.95,183.93,13.80118087]
["bitfinex","SOLUSD",1755284637605,3.55446868,183.95,183.94,13.80118087]
["bitfinex","SOLUSD",1755284637980,0.06,183.96,183.94,13.80118087]
["bitfinex","SOLUSD",1755284638201,0.06,183.96,183.95,13.80118087]
["bitfinex","SOLUSD",1755284638716,18.07564955,183.96,183.91,0.03]
["bitfinex","SOLUSD",1755284639004,26.0,183.93,183.89,0.03]
["bitfinex","SOLUSD",1755284639189,13.80118087,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755284639386,17.35564955,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755284639612,18.01564955,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755284640003,4.21446868,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755284640327,26.0,183.87,183.84,13.80118087]
["bitfinex","SOLUSD",1755284640505,3.55446868,183.86,183.85,13.80118087]
["bitfinex","SOLUSD",1755284641179,8.99251318,183.89,183.8,42.25]
["bitfinex","SOLUSD",1755284641385,3.55446868,183.88,183.85,13.80118087]
["bitfinex","SOLUSD",1755284641598,3.55446868,183.88,183.87,13.80118087]
["bitfinex","SOLUSD",1755284641783,3.55446868,183.88,183.86,13.80118087]
["bitfinex","SOLUSD",1755284641982,3.55446868,183.87,183.86,13.80118087]
["bitfinex","SOLUSD",1755284642281,3.55446868,183.88,183.86,13.80118087]
["bitfinex","SOLUSD",1755284642479,3.55446868,183.89,183.87,13.80118087]
["bitfinex","SOLUSD",1755284642678,3.55446868,183.89,183.88,13.80118087]
["bitfinex","SOLUSD",1755284643378,22.79368315,183.89,183.81,0.03]
["bitfinex","SOLUSD",1755284643685,13.80118087,183.84,183.8,0.03]
["bitfinex","SOLUSD",1755284644012,3.55446868,183.83,183.8,0.03]
["bitfinex","SOLUSD",1755284644201,24.9355407,183.89,183.8,0.03]
["bitfinex","SOLUSD",1755284644202,3.55446868,183.82,183.8,0.03]
["bitfinex","SOLUSD",1755284644401,5.44040041,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755284644616,8.99486909,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755284646017,3.55446868,183.83,183.8,13.83118087]
["bitfinex","SOLUSD",1755284646219,3.55446868,183.85,183.82,13.80118087]
["bitfinex","SOLUSD",1755284646513,5.90242309,183.92,183.84,19.24063916]
["bitfinex","SOLUSD",1755284646514,3.55446868,183.87,183.84,19.24063916]
["bitfinex","SOLUSD",1755284646729,3.55446868,183.9,183.86,13.80118087]
["bitfinex","SOLUSD",1755284646898,3.55446868,183.93,183.84,5.43945829]
["bitfinex","SOLUSD",1755284647102,26.0,183.86,183.8,0.03]
["bitfinex","SOLUSD",1755284647303,13.80118087,183.82,183.8,0.03]
["bitfinex","SOLUSD",1755284647620,3.55897309,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755284647808,44.02015396,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755284648010,30.21897309,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755284648406,23.46055437,183.81,183.73,42.76]
["bitfinex","SOLUSD",1755284648730,39.80118087,183.77,183.73,42.76]
["bitfinex","SOLUSD",1755284648900,4.21897309,183.76,183.73,42.76]
["bitfinex","SOLUSD",1755284649100,0.66,183.75,183.73,42.76]
["bitfinex","SOLUSD",1755284649297,3.55897309,183.75,183.73,42.76]
["bitfinex","SOLUSD",1755284649525,26.0,183.76,183.73,42.76]
["bitfinex","SOLUSD",1755284649713,3.5563537,183.75,183.73,42.76]
["bitfinex","SOLUSD",1755284650209,26.0,183.76,183.73,42.76]
["bitfinex","SOLUSD",1755284650424,26.0,183.77,183.75,13.80118087]
["bitfinex","SOLUSD",1755284650715,26.0,183.81,183.76,13.80118087]
["bitfinex","SOLUSD",1755284650903,0.66,183.86,183.8,13.80118087]
["bitfinex","SOLUSD",1755284651098,22.7975701,183.85,183.78,42.74]
["bitfinex","SOLUSD",1755284651430,4.2171305,183.84,183.79,13.80118087]
["bitfinex","SOLUSD",1755284651599,26.0,183.82,183.79,13.80118087]
["bitfinex","SOLUSD",1755284651803,3.5571305,183.81,183.78,42.74]
["bitfinex","SOLUSD",1755284652007,0.66,183.8,183.78,42.74]
["bitfinex","SOLUSD",1755284652298,0.66,183.79,183.78,42.74]
["bitfinex","SOLUSD",1755284652507,23.4593038,183.79,183.74,42.72]
["bitfinex","SOLUSD",1755284652712,13.80118087,183.77,183.73,42.72]
["bitfinex","SOLUSD",1755284652911,4.2171305,183.76,183.73,42.72]
["bitfinex","SOLUSD",1755284653202,26.0,183.81,183.75,13.80118087]
["bitfinex","SOLUSD",1755284653402,3.55805039,183.8,183.78,13.80118087]
["bitfinex","SOLUSD",1755284653603,4.4435912,183.85,183.79,13.80118087]
["bitfinex","SOLUSD",1755284653903,26.0,183.84,183.82,13.80118087]
["bitfinex","SOLUSD",1755284654102,3.55871274,183.83,183.82,13.80118087]
["bitfinex","SOLUSD",1755284654325,5.1635912,183.89,183.82,13.80118087]
["bitfinex","SOLUSD",1755284654536,3.55950936,183.88,183.84,5.43926434]
["bitfinex","SOLUSD",1755284654709,0.06,183.89,183.83,48.17973925]
["bitfinex","SOLUSD",1755284654911,26.66,183.88,183.83,56.54118087]
["bitfinex","SOLUSD",1755284655107,4.21950936,183.87,183.83,42.74]
["bitfinex","SOLUSD",1755284655303,0.72,183.86,183.83,42.74]
["bitfinex","SOLUSD",1755284655522,0.72,183.86,183.83,56.54118087]
["bitfinex","SOLUSD",1755284655908,0.72,183.86,183.83,42.74]
["bitfinex","SOLUSD",1755284656311,13.80118087,183.84,183.74,5.47242795]
["bitfinex","SOLUSD",1755284656517,26.72,183.85,183.77,13.80118087]
["bitfinex","SOLUSD",1755284656518,5.44040041,183.81,183.77,13.80118087]
["bitfinex","SOLUSD",1755284656712,9.00073721,183.81,183.77,13.80118087]
["bitfinex","SOLUSD",1755284656913,13.80118087,183.78,183.68,0.03]
["bitfinex","SOLUSD",1755284657119,0.72,183.8,183.75,13.80118087]
["bitfinex","SOLUSD",1755284657338,0.72,183.79,183.74,42.74]
["bitfinex","SOLUSD",1755284657520,0.72,183.79,183.77,0.03]
["bitfinex","SOLUSD",1755284658535,26.0,183.79,183.78,13.80118087]
["bitfinex","SOLUSD",1755284658838,26.72,183.82,183.78,13.80118087]
["bitfinex","SOLUSD",1755284659016,26.72,183.82,183.77,0.03]
["bitfinex","SOLUSD",1755284659017,26.72,183.82,183.79,13.80118087]
["bitfinex","SOLUSD",1755284659217,26.0,183.8,183.79,13.80118087]
["bitfinex","SOLUSD",1755284659532,26.0,183.8,183.77,0.03]
["bitfinex","SOLUSD",1755284659835,6.15926067,183.85,183.79,13.80118087]
["bitfinex","SOLUSD",1755284660014,3.55973893,183.86,183.84,13.80118087]
["bitfinex","SOLUSD",1755284660211,26.0,183.86,183.85,13.80118087]
["bitfinex","SOLUSD",1755284660522,3.55973893,183.86,183.85,13.80118087]
["bitfinex","SOLUSD",1755284660716,26.0,183.86,183.85,13.80118087]
["bitfinex","SOLUSD",1755284660907,26.0,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1755284661106,0.72,183.86,183.84,13.80118087]
["bitfinex","SOLUSD",1755284661443,26.72,183.85,183.8,42.66]
["bitfinex","SOLUSD",1755284661656,4.28083204,183.84,183.8,42.66]
["bitfinex","SOLUSD",1755284661817,4.28083204,183.84,183.81,13.80118087]
["bitfinex","SOLUSD",1755284662147,26.0,183.82,183.78,42.62]
["bitfinex","SOLUSD",1755284662318,13.80118087,183.79,183.77,0.03]
["bitfinex","SOLUSD",1755284662519,3.56096875,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755284662872,0.72,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755284663218,3.56096875,183.79,183.77,0.03]
["bitfinex","SOLUSD",1755284663520,26.0,183.8,183.77,0.03]
["bitfinex","SOLUSD",1755284663717,0.72,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755284664031,26.72,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755284664229,35.72335934,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755284664434,26.0,183.78,183.77,13.83118087]
["bitfinex","SOLUSD",1755284664942,5.1635912,183.88,183.77,56.50118087]
["bitfinex","SOLUSD",1755284665134,0.06,183.89,183.87,13.80118087]
["bitfinex","SOLUSD",1755284665339,0.06,183.89,183.78,0.57412884]
["bitfinex","SOLUSD",1755284665340,0.06,183.89,183.88,13.80118087]
["bitfinex","SOLUSD",1755284665654,32.21816123,183.89,183.84,42.64]
["bitfinex","SOLUSD",1755284665822,26.0,183.86,183.84,42.64]
["bitfinex","SOLUSD",1755284666149,26.0,183.86,183.85,13.80118087]
["bitfinex","SOLUSD",1755284666318,0.06,183.89,183.85,13.83118087]
["bitfinex","SOLUSD",1755284666523,0.06,183.89,183.88,13.80118087]
["bitfinex","SOLUSD",1755284666942,0.06,183.89,183.85,0.03]
["bitfinex","SOLUSD",1755284667173,0.06,183.89,183.84,48.07949983]
["bitfinex","SOLUSD",1755284667359,0.06,183.89,183.88,13.80118087]
["bitfinex","SOLUSD",1755284668642,0.06,183.89,183.88,13.83118087]
["bitfinex","SOLUSD",1755284668866,0.06,183.89,183.88,19.23951021]
["bitfinex","SOLUSD",1755284669167,0.06,183.89,183.88,13.80118087]
["bitfinex","SOLUSD",1755284669943,0.06,183.89,183.84,48.07943817]
["bitfinex","SOLUSD",1755284670146,0.06,183.89,183.88,13.80118087]
["bitfinex","SOLUSD",1755284670346,0.06,183.89,183.88,19.23951021]
["bitfinex","SOLUSD",1755284670780,0.06,183.89,183.88,13.80118087]
["bitfinex","SOLUSD",1755284670983,0.06,183.89,183.88,19.23951021]
["bitfinex","SOLUSD",1755284671170,0.06,183.89,183.84,56.26878154]
["bitfinex","SOLUSD",1755284671171,0.06,183.89,183.87,5.43854666]
["bitfinex","SOLUSD",1755284671477,0.06,183.89,183.88,13.80118087]
["bitfinex","SOLUSD",1755284672251,0.06,183.89,183.88,19.23951021]
["bitfinex","SOLUSD",1755284672871,0.06,183.89,183.88,34.37572578]
["bitfinex","SOLUSD",1755284673192,0.06,183.93,183.89,15.10621557]
["bitfinex","SOLUSD",1755284673355,0.06,183.93,183.9,42.53]
["bitfinex","SOLUSD",1755284674171,0.06,183.93,183.92,13.80118087]
["bitfinex","SOLUSD",1755284674552,0.06,183.93,183.92,19.23832745]
["bitfinex","SOLUSD",1755284674750,0.06,183.93,183.9,47.9374859]
["bitfinex","SOLUSD",1755284674956,0.06,183.93,183.92,13.80118087]
["bitfinex","SOLUSD",1755284676770,0.06,183.95,183.93,15.10621557]
["bitfinex","SOLUSD",1755284676974,0.06,183.96,183.95,15.10621557]
["bitfinex","SOLUSD",1755284677287,0.06,183.98,183.95,28.90739644]
["bitfinex","SOLUSD",1755284677463,0.06,184.0,183.97,28.90739644]
["bitfinex","SOLUSD",1755284677660,0.06,184.0,183.99,13.80118087]
["bitfinex","SOLUSD",1755284678175,0.06,184.02,184.0,15.10621557]
["bitfinex","SOLUSD",1755284678381,0.06,184.02,184.01,13.80118087]
["bitfinex","SOLUSD",1755284678684,0.06,184.02,184.01,19.23566812]
["bitfinex","SOLUSD",1755284680171,0.06,184.02,184.01,13.80118087]
["bitfinex","SOLUSD",1755284680378,0.78,184.02,184.0,13.80118087]
["bitfinex","SOLUSD",1755284680679,0.78,184.02,184.01,13.80118087]
["bitfinex","SOLUSD",1755284680879,0.06,184.02,184.0,42.34]
["bitfinex","SOLUSD",1755284681083,0.72,184.01,184.0,56.14118087]
["bitfinex","SOLUSD",1755284681758,0.06,184.02,184.0,56.14118087]
["bitfinex","SOLUSD",1755284681962,5.49419193,184.02,184.0,56.14118087]
["bitfinex","SOLUSD",1755284682281,5.49419193,184.02,184.0,42.34]
["bitfinex","SOLUSD",1755284682489,0.72,184.01,184.0,42.34]
["bitfinex","SOLUSD",1755284683968,6.15448725,184.01,184.0,42.34]
["bitfinex","SOLUSD",1755284684591,0.06,184.02,184.0,56.14118087]
["bitfinex","SOLUSD",1755284684759,0.06,184.02,184.01,13.80118087]
["bitfinex","SOLUSD",1755284684964,0.78,184.02,184.0,42.34]
["bitfinex","SOLUSD",1755284685181,0.72,184.01,184.0,56.14118087]
["bitfinex","SOLUSD",1755284685687,0.72,184.01,184.0,42.34]
["bitfinex","SOLUSD",1755284686966,6.15448725,184.01,184.0,42.34]
["bitfinex","SOLUSD",1755284687169,0.72,184.01,184.0,42.34]
["bitfinex","SOLUSD",1755284687487,6.15448725,184.01,184.0,42.34]
["bitfinex","SOLUSD",1755284688094,6.15448725,184.01,184.0,56.14118087]
["bitfinex","SOLUSD",1755284688095,0.72,184.01,184.0,56.14118087]
["bitfinex","SOLUSD",1755284688393,0.06,184.02,184.0,56.14118087]
["bitfinex","SOLUSD",1755284688570,0.06,184.02,184.01,56.04118087]
["bitfinex","SOLUSD",1755284689288,0.75,184.02,184.01,56.04118087]
["bitfinex","SOLUSD",1755284689468,0.06,184.02,184.01,56.04118087]
["bitfinex","SOLUSD",1755284690189,0.75,184.02,184.01,42.24]
["bitfinex","SOLUSD",1755284691178,32.18419193,184.02,184.01,42.24]
["bitfinex","SOLUSD",1755284691584,0.06,184.02,184.01,56.04118087]
["bitfinex","SOLUSD",1755284692492,0.75,184.02,184.01,42.24]
["bitfinex","SOLUSD",1755284692793,6.18419193,184.02,184.01,42.24]
["bitfinex","SOLUSD",1755284694399,26.0,183.99,183.88,0.06]
["bitfinex","SOLUSD",1755284694690,13.80118087,183.96,183.88,15.13621557]
["bitfinex","SOLUSD",1755284694881,13.80118087,183.94,183.89,13.80118087]
["bitfinex","SOLUSD",1755284695082,0.69,183.93,183.92,42.22]
["bitfinex","SOLUSD",1755284695388,14.49118087,183.93,183.92,42.22]
["bitfinex","SOLUSD",1755284695589,0.69,183.93,183.92,42.22]
["bitfinex","SOLUSD",1755284696473,6.12685097,183.93,183.92,42.22]
["bitfinex","SOLUSD",1755284698111,19.92803184,183.93,183.92,42.22]
["bitfinex","SOLUSD",1755284698408,23.48098357,183.93,183.92,42.22]
["bitfinex","SOLUSD",1755284699696,23.48098357,183.93,183.92,42.25]
["bitfinex","SOLUSD",1755284700305,16.343875,183.99,183.92,61.48832206]
["bitfinex","SOLUSD",1755284700306,5.43507799,183.99,183.92,61.48832206]
["bitfinex","SOLUSD",1755284700614,26.0,183.96,183.92,0.03]
["bitfinex","SOLUSD",1755284700795,26.0,183.96,183.93,56.02118087]
["bitfinex","SOLUSD",1755284701111,26.0,183.96,183.95,13.80118087]
["bitfinex","SOLUSD",1755284701629,0.69,184.0,183.95,13.80118087]
["bitfinex","SOLUSD",1755284701783,0.69,184.0,183.98,13.80118087]
["bitfinex","SOLUSD",1755284702102,0.06,184.01,183.98,13.80118087]
["bitfinex","SOLUSD",1755284702103,0.06,184.01,183.99,42.24]
["bitfinex","SOLUSD",1755284702403,26.0,184.0,183.99,42.24]
["bitfinex","SOLUSD",1755284702588,0.75,184.01,183.99,42.24]
["bitfinex","SOLUSD",1755284702789,0.06,184.01,183.99,56.04118087]
["bitfinex","SOLUSD",1755284702994,0.06,184.01,184.0,13.80118087]
["bitfinex","SOLUSD",1755284703190,0.75,184.01,183.99,42.24]
["bitfinex","SOLUSD",1755284703392,40.49118087,184.0,183.92,79.23]
["bitfinex","SOLUSD",1755284703599,3.55560127,183.99,183.96,13.80118087]
["bitfinex","SOLUSD",1755284703829,26.0,184.0,183.98,13.80118087]
["bitfinex","SOLUSD",1755284704115,26.0,184.0,183.99,56.02118087]
["bitfinex","SOLUSD",1755284704303,0.06,184.01,183.99,56.02118087]
["bitfinex","SOLUSD",1755284704495,0.06,184.01,183.99,42.22]
["bitfinex","SOLUSD",1755284704808,0.06,184.01,184.0,13.80118087]
["bitfinex","SOLUSD",1755284706394,0.75,184.01,183.92,79.23]
["bitfinex","SOLUSD",1755284706592,26.0,183.99,183.95,13.80118087]
["bitfinex","SOLUSD",1755284706799,4.24906777,183.98,183.96,42.22]
["bitfinex","SOLUSD",1755284707404,0.69,183.97,183.93,13.80118087]
["bitfinex","SOLUSD",1755284707615,3.55906777,183.96,183.94,42.22]
["bitfinex","SOLUSD",1755284708310,4.24906777,183.95,183.94,42.22]
["bitfinex","SOLUSD",1755284708487,9.68532762,183.95,183.94,42.22]
["bitfinex","SOLUSD",1755284709687,23.48650849,183.95,183.94,42.22]
["bitfinex","SOLUSD",1755284709994,3.55906777,183.95,183.94,56.02118087]
["bitfinex","SOLUSD",1755284710391,3.55906777,183.97,183.94,56.02118087]
["bitfinex","SOLUSD",1755284710603,3.55906777,183.96,183.94,42.22]
["bitfinex","SOLUSD",1755284710799,26.0,183.96,183.95,13.80118087]
["bitfinex","SOLUSD",1755284711000,29.57533857,183.96,183.95,13.80118087]
["bitfinex","SOLUSD",1755284711390,3.57533857,183.96,183.95,13.80118087]
["bitfinex","SOLUSD",1755284711837,3.57533857,183.98,183.95,13.83118087]
["bitfinex","SOLUSD",1755284712005,3.57725941,183.97,183.96,42.22]
["bitfinex","SOLUSD",1755284712203,3.57725941,184.0,183.96,56.02118087]
["bitfinex","SOLUSD",1755284712411,3.5780483,183.99,183.98,13.80118087]
["bitfinex","SOLUSD",1755284712604,3.5780483,183.99,183.98,56.02118087]
["bitfinex","SOLUSD",1755284713297,3.5780483,184.0,183.98,56.05118087]
["bitfinex","SOLUSD",1755284713624,0.06,184.01,183.99,13.80118087]
["bitfinex","SOLUSD",1755284713919,0.06,184.01,184.0,56.02118087]
["bitfinex","SOLUSD",1755284714125,3.63976999,184.01,184.0,56.02118087]
["bitfinex","SOLUSD",1755284714626,3.63976999,184.01,184.0,61.45596347]
["bitfinex","SOLUSD",1755284714828,3.63976999,184.01,184.0,56.02118087]
["bitfinex","SOLUSD",1755284715015,3.63976999,184.01,184.0,42.22]
["bitfinex","SOLUSD",1755284715327,3.63976999,184.01,184.0,56.02118087]
["bitfinex","SOLUSD",1755284715621,9.78425724,184.01,183.99,13.80118087]
["bitfinex","SOLUSD",1755284715798,6.20448725,184.01,184.0,42.2]
["bitfinex","SOLUSD",1755284715999,3.64058946,184.01,184.0,56.00118087]
["bitfinex","SOLUSD",1755284720197,3.64058946,184.01,184.0,42.2]
["bitfinex","SOLUSD",1755284720398,9.78507671,184.01,184.0,56.00118087]
["bitfinex","SOLUSD",1755284720708,9.78507671,184.01,184.0,42.2]
["bitfinex","SOLUSD",1755284720908,41.61140072,184.01,183.94,13.83118087]
["bitfinex","SOLUSD",1755284721131,39.80118087,183.98,183.94,0.03]
["bitfinex","SOLUSD",1755284721295,3.58058946,183.97,183.95,42.2]
["bitfinex","SOLUSD",1755284721611,3.58058946,183.96,183.95,42.2]
["bitfinex","SOLUSD",1755284722819,3.58058946,183.96,183.95,56.00118087]
["bitfinex","SOLUSD",1755284723230,3.58058946,183.97,183.95,61.43744072]
["bitfinex","SOLUSD",1755284723542,3.58270111,184.0,183.96,14.3747773]
["bitfinex","SOLUSD",1755284723706,3.64270111,184.01,183.99,13.80118087]
["bitfinex","SOLUSD",1755284723909,3.64270111,184.01,184.0,55.98118087]
["bitfinex","SOLUSD",1755284724608,0.06,184.01,184.0,55.98118087]
["bitfinex","SOLUSD",1755284724812,0.06,184.01,184.0,61.41596347]
["bitfinex","SOLUSD",1755284725004,0.06,184.01,184.0,61.44596347]
["bitfinex","SOLUSD",1755284725315,0.06,184.01,184.0,77.0956573]
["bitfinex","SOLUSD",1755284727039,0.06,184.03,184.01,15.10621557]
["bitfinex","SOLUSD",1755284727214,0.06,184.05,184.02,71.63081563]
["bitfinex","SOLUSD",1755284727539,0.06,184.05,184.04,13.80118087]
["bitfinex","SOLUSD",1755284727709,0.06,184.05,184.04,56.524541]
["bitfinex","SOLUSD",1755284728338,0.06,184.05,184.04,71.66075657]
["bitfinex","SOLUSD",1755284728832,0.06,184.05,184.04,77.09435796]
["bitfinex","SOLUSD",1755284729330,0.06,184.07,184.05,15.10621557]
["bitfinex","SOLUSD",1755284729527,0.06,184.07,184.05,13.80118087]
["bitfinex","SOLUSD",1755284729930,0.77,184.06,184.05,55.96118087]
["bitfinex","SOLUSD",1755284730321,0.06,184.06,184.05,13.80118087]
["bitfinex","SOLUSD",1755284730524,0.06,184.06,184.05,55.96118087]
["bitfinex","SOLUSD",1755284730724,0.77,184.06,184.05,55.96118087]
["bitfinex","SOLUSD",1755284731036,0.06,184.06,184.05,55.96118087]
["bitfinex","SOLUSD",1755284732151,0.06,184.06,184.05,61.39448703]
["bitfinex","SOLUSD",1755284732732,0.06,184.06,184.05,61.42448703]
["bitfinex","SOLUSD",1755284732933,0.06,184.06,184.05,61.39448703]
["bitfinex","SOLUSD",1755284733337,0.77,184.06,184.05,55.94118087]
["bitfinex","SOLUSD",1755284733931,0.77,184.06,184.0,5.4647826]
["bitfinex","SOLUSD",1755284734131,0.77,184.06,184.03,13.80118087]
["bitfinex","SOLUSD",1755284734337,40.57118087,184.06,184.0,13.83118087]
["bitfinex","SOLUSD",1755284734518,13.80118087,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755284734718,13.80118087,184.03,184.01,42.14]
["bitfinex","SOLUSD",1755284734937,6.14419193,184.02,184.01,42.14]
["bitfinex","SOLUSD",1755284735712,23.51863984,184.02,184.01,42.14]
["bitfinex","SOLUSD",1755284736445,6.14419193,184.02,184.01,42.14]
["bitfinex","SOLUSD",1755284736744,9.71770943,184.02,184.01,42.14]
["bitfinex","SOLUSD",1755284736944,23.5188903,184.02,184.01,42.14]
["bitfinex","SOLUSD",1755284737524,9.71770943,184.02,184.01,42.14]
["bitfinex","SOLUSD",1755284737825,9.71789992,184.02,184.01,42.14]
["bitfinex","SOLUSD",1755284738148,0.71,184.02,184.01,42.14]
["bitfinex","SOLUSD",1755284740248,26.0,184.04,184.01,55.94118087]
["bitfinex","SOLUSD",1755284740426,26.71,184.04,184.02,13.80118087]
["bitfinex","SOLUSD",1755284740628,26.71,184.04,184.01,42.14]
["bitfinex","SOLUSD",1755284740629,26.0,184.04,184.03,42.14]
["bitfinex","SOLUSD",1755284740841,43.37442557,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755284741133,26.0,184.0,183.96,0.03]
["bitfinex","SOLUSD",1755284741339,13.80118087,183.99,183.97,42.12]
["bitfinex","SOLUSD",1755284741541,0.71,183.98,183.97,42.12]
["bitfinex","SOLUSD",1755284741719,39.80118087,184.0,183.97,42.12]
["bitfinex","SOLUSD",1755284741921,4.28282716,183.99,183.97,42.12]
["bitfinex","SOLUSD",1755284742645,0.71,183.98,183.97,42.12]
["bitfinex","SOLUSD",1755284743029,6.14537341,183.98,183.97,42.12]
["bitfinex","SOLUSD",1755284743242,0.71,183.98,183.97,42.12]
["bitfinex","SOLUSD",1755284743755,3.57282716,183.99,183.97,42.12]
["bitfinex","SOLUSD",1755284743930,4.28282716,183.99,183.97,42.12]
["bitfinex","SOLUSD",1755284744552,26.0,184.01,183.98,13.80118087]
["bitfinex","SOLUSD",1755284744725,26.0,184.01,183.97,42.12]
["bitfinex","SOLUSD",1755284744726,31.43397091,184.03,183.99,42.12]
["bitfinex","SOLUSD",1755284744929,5.49306326,184.06,184.01,13.80118087]
["bitfinex","SOLUSD",1755284745127,4.28716934,184.05,184.02,42.12]
["bitfinex","SOLUSD",1755284745333,13.80118087,184.03,184.02,42.12]
["bitfinex","SOLUSD",1755284745536,30.29716934,184.03,184.02,42.12]
["bitfinex","SOLUSD",1755284746055,30.29716934,184.03,183.96,0.03]
["bitfinex","SOLUSD",1755284746056,48.53727521,184.03,183.96,0.03]
["bitfinex","SOLUSD",1755284746234,13.80118087,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755284746432,39.80118087,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755284746627,43.37835021,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755284746953,49.53461006,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755284748632,35.73342919,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755284748937,26.0,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755284749156,5.43625985,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755284749332,19.95744072,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755284749653,23.52885816,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755284750425,9.72767729,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755284750731,26.0,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755284750732,26.0,183.96,183.94,13.83118087]
["bitfinex","SOLUSD",1755284750942,26.72,183.96,183.95,42.12]
["bitfinex","SOLUSD",1755284751138,30.29176044,183.96,183.95,42.12]
["bitfinex","SOLUSD",1755284751361,26.72,183.96,183.95,42.12]
["bitfinex","SOLUSD",1755284751562,30.29237898,183.96,183.95,42.12]
["bitfinex","SOLUSD",1755284751864,26.0,183.96,183.95,42.12]
["bitfinex","SOLUSD",1755284753357,26.0,183.97,183.95,42.12]
["bitfinex","SOLUSD",1755284754141,26.72,183.97,183.95,42.12]
["bitfinex","SOLUSD",1755284754335,26.0,183.97,183.95,42.12]
["bitfinex","SOLUSD",1755284754548,5.43596434,183.96,183.95,42.12]
["bitfinex","SOLUSD",1755284755243,49.53076426,183.96,183.95,42.1]
["bitfinex","SOLUSD",1755284756426,49.53076426,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755284756751,23.53105977,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755284758247,23.53105977,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755284758463,13.80118087,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755284758638,22.81165089,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755284758838,23.53165089,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755284759765,5.43685097,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755284760473,26.0,183.95,183.92,13.83118087]
["bitfinex","SOLUSD",1755284760661,31.43630915,183.95,183.93,42.08]
["bitfinex","SOLUSD",1755284760832,0.72,183.94,183.93,42.08]
["bitfinex","SOLUSD",1755284761033,13.70110375,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755284761333,10.13225824,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755284762352,26.0,183.91,183.9,42.11]
["bitfinex","SOLUSD",1755284762535,41.56970046,183.91,183.9,42.11]
["bitfinex","SOLUSD",1755284762740,45.1363364,183.91,183.9,42.11]
["bitfinex","SOLUSD",1755284762940,45.1363364,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755284763742,31.43744222,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755284764063,5.43685953,183.93,183.9,42.11]
["bitfinex","SOLUSD",1755284764233,26.0,183.91,183.9,42.11]
["bitfinex","SOLUSD",1755284765944,26.0,183.92,183.9,42.11]
["bitfinex","SOLUSD",1755284766349,0.72,183.91,183.9,42.11]
["bitfinex","SOLUSD",1755284766556,44.08750573,183.91,183.9,42.11]
["bitfinex","SOLUSD",1755284766760,49.52494795,183.91,183.9,42.11]
["bitfinex","SOLUSD",1755284766964,48.80494795,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755284767273,26.0,183.85,183.82,0.03]
["bitfinex","SOLUSD",1755284767481,13.80266646,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755284767641,17.36750573,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755284767837,22.53752761,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755284768740,23.52731424,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755284768945,3.56483927,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755284769157,29.56483927,183.84,183.82,1e-08]
["bitfinex","SOLUSD",1755284769354,5.4386707,183.87,183.82,13.80266647]
["bitfinex","SOLUSD",1755284769556,26.0,183.84,183.82,55.86266647]
["bitfinex","SOLUSD",1755284769845,26.0,183.85,183.82,55.86266647]
["bitfinex","SOLUSD",1755284770146,3.55439048,183.84,183.82,42.06000001]
["bitfinex","SOLUSD",1755284770345,17.35705694,183.86,183.82,42.06000001]
["bitfinex","SOLUSD",1755284770550,3.55439048,183.85,183.82,1e-08]
["bitfinex","SOLUSD",1755284770868,26.0,183.85,183.82,1e-08]
["bitfinex","SOLUSD",1755284771069,3.55439048,183.84,183.83,13.80266646]
["bitfinex","SOLUSD",1755284771256,3.55439048,183.84,183.82,13.80266647]
["bitfinex","SOLUSD",1755284771458,26.0,183.88,183.83,13.92266646]
["bitfinex","SOLUSD",1755284771775,0.72,183.92,183.84,42.18]
["bitfinex","SOLUSD",1755284771962,3.55228831,183.91,183.87,13.80266646]
["bitfinex","SOLUSD",1755284772352,29.55228831,183.9,183.87,13.80266646]
["bitfinex","SOLUSD",1755284772563,3.55228831,183.89,183.88,13.80266646]
["bitfinex","SOLUSD",1755284772757,8.98946579,183.92,183.88,13.80266646]
["bitfinex","SOLUSD",1755284772963,5.4369076,183.93,183.91,13.80266646]
["bitfinex","SOLUSD",1755284773165,8.98919591,183.93,183.91,13.80266646]
["bitfinex","SOLUSD",1755284773477,8.98919591,183.93,183.89,42.06]
["bitfinex","SOLUSD",1755284773680,4.27228831,183.92,183.89,42.06]
["bitfinex","SOLUSD",1755284773854,3.55228831,183.91,183.89,42.06]
["bitfinex","SOLUSD",1755284774175,3.55228831,183.9,183.89,42.06]
["bitfinex","SOLUSD",1755284774566,3.55228831,183.91,183.89,55.86266646]
["bitfinex","SOLUSD",1755284774766,3.55228831,183.91,183.82,1e-08]
["bitfinex","SOLUSD",1755284774767,4.27228831,183.9,183.82,1e-08]
["bitfinex","SOLUSD",1755284774969,3.55228831,183.89,183.84,13.80266646]
["bitfinex","SOLUSD",1755284775165,3.55228831,183.88,183.84,13.80266646]
["bitfinex","SOLUSD",1755284775369,3.55228831,183.87,183.83,42.06]
["bitfinex","SOLUSD",1755284775673,13.80266646,183.9,183.84,13.80266646]
["bitfinex","SOLUSD",1755284775880,8.00102473,183.89,183.85,13.80266646]
["bitfinex","SOLUSD",1755284776085,3.55601099,183.88,183.85,13.80266646]
["bitfinex","SOLUSD",1755284776270,3.55601099,183.87,183.85,13.80266646]
["bitfinex","SOLUSD",1755284776472,3.55601099,183.86,183.84,13.80266646]
["bitfinex","SOLUSD",1755284776674,8.99456708,183.88,183.83,42.06]
["bitfinex","SOLUSD",1755284776870,3.55601099,183.87,183.86,13.80266646]
["bitfinex","SOLUSD",1755284777381,3.55601099,183.87,183.85,13.80266646]
["bitfinex","SOLUSD",1755284777586,3.55601099,183.86,183.85,13.80266646]
["bitfinex","SOLUSD",1755284777777,3.55601099,183.88,183.85,13.80266646]
["bitfinex","SOLUSD",1755284778079,3.55601099,183.87,183.83,47.61969276]
["bitfinex","SOLUSD",1755284778381,4.44501374,183.9,183.86,13.92266646]
["bitfinex","SOLUSD",1755284778583,3.56145718,183.89,183.87,42.04]
["bitfinex","SOLUSD",1755284778877,4.44501374,183.91,183.88,13.80266646]
["bitfinex","SOLUSD",1755284779081,3.56150434,183.9,183.89,13.80266646]
["bitfinex","SOLUSD",1755284779660,3.56150434,183.9,183.87,42.04]
["bitfinex","SOLUSD",1755284779856,18.2476802,183.91,183.87,42.04]
["bitfinex","SOLUSD",1755284779857,8.00651808,183.89,183.87,42.04]
["bitfinex","SOLUSD",1755284780170,3.56150434,183.88,183.87,42.04]
["bitfinex","SOLUSD",1755284780777,4.25150434,183.88,183.87,42.04]
["bitfinex","SOLUSD",1755284780963,4.25150434,183.88,183.84,42.02]
["bitfinex","SOLUSD",1755284780964,23.49250014,183.88,183.84,42.02]
["bitfinex","SOLUSD",1755284781276,8.70498188,183.87,183.84,42.02]
["bitfinex","SOLUSD",1755284781480,21.81764834,183.86,183.84,42.02]
["bitfinex","SOLUSD",1755284781778,8.01498188,183.85,183.84,42.02]
["bitfinex","SOLUSD",1755284782583,8.70498188,183.85,183.84,42.02]
["bitfinex","SOLUSD",1755284782890,14.14419863,183.85,183.84,42.02]
["bitfinex","SOLUSD",1755284783055,13.45419863,183.85,183.84,42.02]
["bitfinex","SOLUSD",1755284783674,3.56150434,183.85,183.84,55.82266646]
["bitfinex","SOLUSD",1755284784190,3.56150434,183.85,183.84,42.02]
["bitfinex","SOLUSD",1755284784364,8.01498188,183.85,183.84,42.02]
["bitfinex","SOLUSD",1755284784771,3.56150434,183.85,183.84,55.82266646]
["bitfinex","SOLUSD",1755284785463,3.56150434,183.85,183.84,42.02]
["bitfinex","SOLUSD",1755284785676,8.01498188,183.85,183.84,42.02]
["bitfinex","SOLUSD",1755284785872,9.00072109,183.85,183.84,32.83198571]
["bitfinex","SOLUSD",1755284786887,9.69072109,183.85,183.84,32.83198571]
["bitfinex","SOLUSD",1755284787584,9.00072109,183.85,183.84,32.83198571]
["bitfinex","SOLUSD",1755284788090,9.69072109,183.85,183.84,32.83198571]
["bitfinex","SOLUSD",1755284788592,9.69072109,183.85,183.82,1e-08]
["bitfinex","SOLUSD",1755284788593,26.0,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755284788766,48.80397931,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755284788965,53.95081043,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755284789166,40.14814397,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755284789391,49.49397931,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755284789967,35.69131285,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755284790162,49.49397931,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755284790367,35.00131285,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755284791090,3.56150434,183.83,183.82,13.80266647]
["bitfinex","SOLUSD",1755284792195,3.56150434,183.83,183.82,13.92266647]
["bitfinex","SOLUSD",1755284792487,21.0,183.87,183.82,13.92266647]
["bitfinex","SOLUSD",1755284792701,3.56150434,183.86,183.83,0.12]
["bitfinex","SOLUSD",1755284793007,3.56150434,183.86,183.85,19.24188321]
["bitfinex","SOLUSD",1755284793169,3.57126812,183.89,183.85,61.34188321]
["bitfinex","SOLUSD",1755284793369,3.57126812,183.89,183.88,13.80266646]
["bitfinex","SOLUSD",1755284793694,0.06,183.9,183.88,13.80266646]
["bitfinex","SOLUSD",1755284793899,3.63126812,183.9,183.88,13.80266646]
["bitfinex","SOLUSD",1755284794199,0.06,183.9,183.88,13.80266646]
["bitfinex","SOLUSD",1755284794419,29.63126812,183.9,183.89,13.80266646]
["bitfinex","SOLUSD",1755284795110,3.63126812,183.9,183.89,13.80266646]
["bitfinex","SOLUSD",1755284795408,0.06,183.9,183.89,13.80266646]
["bitfinex","SOLUSD",1755284795599,0.06,183.9,183.89,55.78266646]
["bitfinex","SOLUSD",1755284795917,9.06900602,183.9,183.89,41.98]
["bitfinex","SOLUSD",1755284796216,3.63126812,183.9,183.89,41.98]
["bitfinex","SOLUSD",1755284797500,0.06,183.9,183.89,55.78266646]
["bitfinex","SOLUSD",1755284797819,0.06,183.9,183.89,61.34070006]
["bitfinex","SOLUSD",1755284798033,0.06,183.94,183.89,61.34070006]
["bitfinex","SOLUSD",1755284798316,0.06,183.94,183.93,13.80266646]
["bitfinex","SOLUSD",1755284798521,0.06,183.94,183.93,55.76266646]
["bitfinex","SOLUSD",1755284799519,0.06,183.94,183.93,55.82266646]
["bitfinex","SOLUSD",1755284800002,0.06,183.94,183.93,55.76266646]
["bitfinex","SOLUSD",1755284801124,0.06,183.94,183.93,13.80266646]
["bitfinex","SOLUSD",1755284801330,0.06,183.94,183.93,55.74266646]
["bitfinex","SOLUSD",1755284802936,0.06,183.94,183.93,61.23951743]
["bitfinex","SOLUSD",1755284803239,0.06,183.94,183.93,41.94]
["bitfinex","SOLUSD",1755284803535,0.06,183.94,183.93,55.72266646]
["bitfinex","SOLUSD",1755284804744,0.06,183.94,183.93,51.33020122]
["bitfinex","SOLUSD",1755284805735,0.06,183.94,183.93,56.82705219]
["bitfinex","SOLUSD",1755284805938,0.06,183.94,183.93,51.33020122]
["bitfinex","SOLUSD",1755284806238,0.06,183.94,183.93,56.76705219]
["bitfinex","SOLUSD",1755284806419,0.06,183.94,183.93,135.96705219]
["bitfinex","SOLUSD",1755284808410,0.06,183.96,183.93,135.96705219]
["bitfinex","SOLUSD",1755284808411,0.06,183.96,183.94,15.10621557]
["bitfinex","SOLUSD",1755284808609,3.57126812,184.04,184.01,9.41020122]
["bitfinex","SOLUSD",1755284808837,0.69,184.04,184.03,9.41020122]
["bitfinex","SOLUSD",1755284809132,0.69,184.04,184.03,51.31020122]
["bitfinex","SOLUSD",1755284809350,0.06,184.06,184.03,51.31020122]
["bitfinex","SOLUSD",1755284809547,0.06,184.06,184.05,9.41020122]
["bitfinex","SOLUSD",1755284809837,0.06,184.06,184.05,51.31020122]
["bitfinex","SOLUSD",1755284811624,0.06,184.06,184.05,56.74350738]
["bitfinex","SOLUSD",1755284813125,0.06,184.06,184.05,41.9]
["bitfinex","SOLUSD",1755284813327,0.06,184.06,184.05,51.31020122]
["bitfinex","SOLUSD",1755284814955,0.06,184.06,184.05,51.37020122]
["bitfinex","SOLUSD",1755284815154,0.06,184.06,184.05,51.31020122]
["bitfinex","SOLUSD",1755284817776,0.06,184.06,184.05,56.74350738]
["bitfinex","SOLUSD",1755284818346,0.06,184.06,184.05,160.51992417]
["bitfinex","SOLUSD",1755284818575,0.06,184.07,184.06,24.51641679]
["bitfinex","SOLUSD",1755284819358,0.06,184.07,184.06,29.94942776]
["bitfinex","SOLUSD",1755284819553,0.06,184.07,184.06,30.00942776]
["bitfinex","SOLUSD",1755284820266,0.06,184.07,184.06,30.55272885]
["bitfinex","SOLUSD",1755284820464,0.06,184.1,184.06,30.55272885]
["bitfinex","SOLUSD",1755284820465,0.06,184.1,184.09,15.10621557]
["bitfinex","SOLUSD",1755284820774,0.2,184.14,184.12,15.10621557]
["bitfinex","SOLUSD",1755284820970,0.06,184.2,184.13,92.87951134]
["bitfinex","SOLUSD",1755284821176,0.06,184.2,184.17,9.41020122]
["bitfinex","SOLUSD",1755284821471,0.06,184.2,184.18,15.10621557]
["bitfinex","SOLUSD",1755284821656,0.06,184.2,184.19,9.41020122]
["bitfinex","SOLUSD",1755284821863,0.06,184.2,184.19,51.21020122]
["bitfinex","SOLUSD",1755284822345,0.06,184.2,184.19,66.85933442]
["bitfinex","SOLUSD",1755284822545,0.06,184.2,184.19,9.41020122]
["bitfinex","SOLUSD",1755284822761,0.75,184.2,184.19,51.21020122]
["bitfinex","SOLUSD",1755284822962,0.06,184.2,184.19,51.21020122]
["bitfinex","SOLUSD",1755284823849,0.06,184.2,184.19,51.27020122]
["bitfinex","SOLUSD",1755284824248,0.06,184.2,184.19,71.74559318]
["bitfinex","SOLUSD",1755284824466,0.06,184.2,184.19,66.31641679]
["bitfinex","SOLUSD",1755284825067,0.06,184.2,184.19,71.74559318]
["bitfinex","SOLUSD",1755284825673,0.06,184.2,184.19,66.31641679]
["bitfinex","SOLUSD",1755284826851,0.06,184.2,184.19,51.21020122]
["bitfinex","SOLUSD",1755284829572,0.06,184.2,184.19,71.74559318]
["bitfinex","SOLUSD",1755284830273,0.06,184.2,184.19,66.31641679]
["bitfinex","SOLUSD",1755284830444,0.06,184.2,184.19,9.41020122]
["bitfinex","SOLUSD",1755284830646,0.06,184.2,184.19,51.15020122]
["bitfinex","SOLUSD",1755284831380,0.06,184.2,184.19,56.57937761]
["bitfinex","SOLUSD",1755284831900,0.06,184.2,184.19,71.68559318]
["bitfinex","SOLUSD",1755284832122,0.06,184.2,184.19,72.22851081]
["bitfinex","SOLUSD",1755284836214,0.06,184.2,184.19,98.28851081]
["bitfinex","SOLUSD",1755284836397,0.06,184.2,184.19,98.22851081]
["bitfinex","SOLUSD",1755284837684,0.06,184.2,184.19,97.68559318]
["bitfinex","SOLUSD",1755284838104,0.72,184.2,184.13,13.5769538]
["bitfinex","SOLUSD",1755284838406,0.72,184.2,184.19,9.41020122]
["bitfinex","SOLUSD",1755284838604,0.72,184.2,184.19,51.09020122]
["bitfinex","SOLUSD",1755284838996,0.06,184.2,184.19,66.19641679]
["bitfinex","SOLUSD",1755284839706,0.06,184.2,184.19,71.62559318]
["bitfinex","SOLUSD",1755284840325,0.72,184.2,184.18,9.41020122]
["bitfinex","SOLUSD",1755284840493,0.06,184.2,184.19,41.68]
["bitfinex","SOLUSD",1755284840816,3.59872284,184.2,184.19,41.68]
["bitfinex","SOLUSD",1755284841188,0.72,184.2,184.19,51.09020122]
["bitfinex","SOLUSD",1755284841492,3.59872284,184.2,184.19,51.09020122]
["bitfinex","SOLUSD",1755284841697,0.06,184.2,184.19,66.19641679]
["bitfinex","SOLUSD",1755284842009,0.06,184.2,184.19,97.62559318]
["bitfinex","SOLUSD",1755284842908,0.06,184.2,184.19,9.41020122]
["bitfinex","SOLUSD",1755284843122,0.06,184.2,184.19,41.66]
["bitfinex","SOLUSD",1755284843314,0.06,184.2,184.19,51.07020122]
["bitfinex","SOLUSD",1755284843512,0.72,184.2,184.19,51.07020122]
["bitfinex","SOLUSD",1755284843701,4.264728,184.2,184.19,51.07020122]
["bitfinex","SOLUSD",1755284843890,0.72,184.2,184.19,51.07020122]
["bitfinex","SOLUSD",1755284844211,4.264728,184.2,184.19,41.66]
["bitfinex","SOLUSD",1755284844509,0.06,184.2,184.19,56.49937761]
["bitfinex","SOLUSD",1755284845021,0.06,184.2,184.19,71.60559318]
["bitfinex","SOLUSD",1755284845511,0.06,184.2,184.19,56.49937761]
["bitfinex","SOLUSD",1755284846027,0.06,184.2,184.19,9.41020122]
["bitfinex","SOLUSD",1755284846028,0.72,184.2,184.19,9.41020122]
["bitfinex","SOLUSD",1755284846312,4.26817433,184.2,184.19,41.64]
["bitfinex","SOLUSD",1755284846808,13.67837555,184.2,184.19,40.92]
["bitfinex","SOLUSD",1755284847406,13.67837555,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755284847606,13.61837555,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755284847834,7.98705814,184.18,184.16,41.65]
["bitfinex","SOLUSD",1755284848007,4.20817433,184.17,184.16,41.65]
["bitfinex","SOLUSD",1755284848432,9.6379403,184.17,184.16,41.65]
["bitfinex","SOLUSD",1755284848633,4.20817433,184.17,184.16,41.65]
["bitfinex","SOLUSD",1755284849019,3.54817433,184.17,184.16,41.65]
["bitfinex","SOLUSD",1755284849234,3.54817433,184.17,184.16,56.49026203]
["bitfinex","SOLUSD",1755284849410,3.54817433,184.19,184.16,56.49026203]
["bitfinex","SOLUSD",1755284849607,0.06,184.2,184.18,9.41020122]
["bitfinex","SOLUSD",1755284849807,0.06,184.2,184.17,15.10621557]
["bitfinex","SOLUSD",1755284849808,0.06,184.2,184.19,51.03020122]
["bitfinex","SOLUSD",1755284850016,3.6180624,184.2,184.17,5.42973481]
["bitfinex","SOLUSD",1755284850225,3.5580624,184.19,184.18,51.03020122]
["bitfinex","SOLUSD",1755284850416,4.22149537,184.19,184.18,41.62]
["bitfinex","SOLUSD",1755284852409,13.63169659,184.19,184.18,41.62]
["bitfinex","SOLUSD",1755284852619,19.06087298,184.19,184.18,41.62]
["bitfinex","SOLUSD",1755284852830,9.65067176,184.19,184.18,41.62]
["bitfinex","SOLUSD",1755284853022,4.22149537,184.19,184.18,41.62]
["bitfinex","SOLUSD",1755284853204,3.56149537,184.19,184.18,41.62]
["bitfinex","SOLUSD",1755284853408,3.56149537,184.19,184.18,51.03020122]
["bitfinex","SOLUSD",1755284854112,3.56149537,184.19,184.18,41.62]
["bitfinex","SOLUSD",1755284854542,9.65067176,184.19,184.18,41.62]
["bitfinex","SOLUSD",1755284854725,19.06087298,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755284854925,9.41020122,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755284855232,17.43467211,184.17,184.16,41.63]
["bitfinex","SOLUSD",1755284855432,13.63169659,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755284855636,4.22149537,184.17,184.16,41.63]
["bitfinex","SOLUSD",1755284855812,8.68688039,184.17,184.16,41.63]
["bitfinex","SOLUSD",1755284856343,14.11664636,184.17,184.16,41.63]
["bitfinex","SOLUSD",1755284856535,3.56149537,184.17,184.16,51.04020122]
["bitfinex","SOLUSD",1755284857406,3.56149537,184.17,184.16,56.47026203]
["bitfinex","SOLUSD",1755284857632,3.56149537,184.17,184.16,57.15026203]
["bitfinex","SOLUSD",1755284858104,3.56149537,184.17,184.16,56.47026203]
["bitfinex","SOLUSD",1755284858310,3.57955204,184.17,184.16,56.47026203]
["bitfinex","SOLUSD",1755284859437,0.06,184.2,184.16,57.15026203]
["bitfinex","SOLUSD",1755284859636,0.06,184.2,184.19,9.41020122]
["bitfinex","SOLUSD",1755284859835,3.64197885,184.2,184.19,50.99020122]
["bitfinex","SOLUSD",1755284860135,3.64222873,184.2,184.19,50.99020122]
["bitfinex","SOLUSD",1755284860348,4.30222873,184.2,184.19,41.58]
["bitfinex","SOLUSD",1755284860640,13.71242995,184.2,184.19,41.58]
["bitfinex","SOLUSD",1755284861139,13.71242995,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755284861306,9.41020122,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755284861505,18.42219592,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755284861710,23.56562465,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755284861937,19.08219592,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755284862147,23.56562465,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755284862356,27.55710168,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755284862832,3.58222873,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755284864449,19.08219592,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755284864635,19.08219592,184.17,184.15,41.56]
["bitfinex","SOLUSD",1755284864821,8.07410582,184.16,184.15,41.56]
["bitfinex","SOLUSD",1755284865022,3.58222873,184.16,184.15,41.56]
["bitfinex","SOLUSD",1755284866135,4.29222873,184.16,184.15,41.56]
["bitfinex","SOLUSD",1755284866543,3.58222873,184.16,184.15,50.97020122]
["bitfinex","SOLUSD",1755284867334,3.58222873,184.16,184.15,41.56]
["bitfinex","SOLUSD",1755284867560,3.58222873,184.16,184.15,50.97020122]
["bitfinex","SOLUSD",1755284867726,3.58222873,184.18,184.15,51.68020122]
["bitfinex","SOLUSD",1755284867929,3.58222873,184.17,184.15,51.68020122]
["bitfinex","SOLUSD",1755284868130,3.58222873,184.16,184.15,51.68020122]
["bitfinex","SOLUSD",1755284868322,3.58222873,184.18,184.15,51.68020122]
["bitfinex","SOLUSD",1755284868557,3.58222873,184.17,184.15,51.68020122]
["bitfinex","SOLUSD",1755284868856,3.58222873,184.18,184.15,51.68020122]
["bitfinex","SOLUSD",1755284869028,3.58222873,184.17,184.15,51.68020122]
["bitfinex","SOLUSD",1755284869361,9.01175563,184.18,184.15,41.56]
["bitfinex","SOLUSD",1755284869560,3.58222873,184.17,184.15,41.56]
["bitfinex","SOLUSD",1755284869735,6.13986409,184.17,184.15,41.56]
["bitfinex","SOLUSD",1755284869930,4.29222873,184.17,184.15,41.56]
["bitfinex","SOLUSD",1755284870143,3.58222873,184.17,184.15,41.56]
["bitfinex","SOLUSD",1755284870348,3.58222873,184.18,184.15,41.56]
["bitfinex","SOLUSD",1755284870738,3.64222873,184.19,184.16,10.12020122]
["bitfinex","SOLUSD",1755284871028,3.64222873,184.19,184.17,41.52]
["bitfinex","SOLUSD",1755284871556,9.78142344,184.19,184.17,41.52]
["bitfinex","SOLUSD",1755284871728,13.70242995,184.18,184.17,41.52]
["bitfinex","SOLUSD",1755284871929,26.60242995,184.18,184.17,41.52]
["bitfinex","SOLUSD",1755284872930,16.48222873,184.18,184.17,41.52]
["bitfinex","SOLUSD",1755284873169,3.58222873,184.18,184.17,41.52]
["bitfinex","SOLUSD",1755284874039,3.64222873,184.19,184.17,41.52]
["bitfinex","SOLUSD",1755284874238,0.06,184.19,184.17,41.52]
["bitfinex","SOLUSD",1755284874849,5.4892241,184.19,184.17,41.52]
["bitfinex","SOLUSD",1755284875053,9.07145283,184.19,184.17,41.52]
["bitfinex","SOLUSD",1755284875968,9.07145283,184.19,184.15,10.12020122]
["bitfinex","SOLUSD",1755284876171,9.07145283,184.19,184.16,41.5]
["bitfinex","SOLUSD",1755284877042,13.78222873,184.18,184.16,41.5]
["bitfinex","SOLUSD",1755284877240,10.2,184.18,184.17,0.71]
["bitfinex","SOLUSD",1755284877439,13.79100871,184.18,184.17,0.71]
["bitfinex","SOLUSD",1755284877857,13.79100871,184.18,184.16,50.91020122]
["bitfinex","SOLUSD",1755284878067,10.2,184.18,184.17,10.12020122]
["bitfinex","SOLUSD",1755284878835,0.06,184.19,184.17,10.12020122]
["bitfinex","SOLUSD",1755284879087,0.06,184.19,184.18,57.02967238]
["bitfinex","SOLUSD",1755284879256,0.06,184.19,184.18,72.13588795]
["bitfinex","SOLUSD",1755284880780,0.06,184.19,184.18,51.60020122]
["bitfinex","SOLUSD",1755284880941,0.06,184.19,184.18,50.89020122]
["bitfinex","SOLUSD",1755284881639,0.06,184.19,184.18,47.61947116]
["bitfinex","SOLUSD",1755284881841,0.06,184.19,184.18,41.48]
["bitfinex","SOLUSD",1755284882266,3.65274518,184.19,184.18,41.48]
["bitfinex","SOLUSD",1755284882685,0.06,184.19,184.18,41.48]
["bitfinex","SOLUSD",1755284883036,3.65274518,184.19,184.18,41.48]
["bitfinex","SOLUSD",1755284885399,19.20212279,184.19,184.18,41.48]
["bitfinex","SOLUSD",1755284886097,19.20212279,184.19,184.15,0.03]
["bitfinex","SOLUSD",1755284886098,23.19468566,184.19,184.15,0.03]
["bitfinex","SOLUSD",1755284886406,9.41020122,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755284886575,3.59274518,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755284886903,9.02280599,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755284888381,3.59274518,184.16,184.15,10.15020122]
["bitfinex","SOLUSD",1755284888601,3.59274518,184.18,184.15,10.15020122]
["bitfinex","SOLUSD",1755284888777,3.59274518,184.17,184.16,9.41020122]
["bitfinex","SOLUSD",1755284889100,3.59274518,184.17,184.15,0.03]
["bitfinex","SOLUSD",1755284889282,3.59274518,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755284889687,4.30274518,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755284889891,3.59274518,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755284890610,4.30274518,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755284890904,48.19911317,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755284891110,26.0,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755284891287,48.98835425,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755284891483,49.69835425,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755284892600,43.70723608,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755284893098,49.13788667,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755284893308,39.72768545,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755284893469,35.02339577,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755284894110,49.13296038,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755284894297,49.13296038,184.14,184.12,0.03]
["bitfinex","SOLUSD",1755284894469,9.41020122,184.12,184.09,0.03]
["bitfinex","SOLUSD",1755284894671,39.89631643,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284894900,42.99047751,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284895070,47.47649042,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284895266,53.59543395,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284895725,49.11230803,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284896582,39.70210681,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284896889,44.43477692,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284897104,18.43477692,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284897622,9.0245757,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284897785,18.43477692,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284898201,9.7145757,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284898412,9.41020122,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284898714,13.0029464,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284899017,3.59274518,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284899317,9.41020122,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284899618,13.0029464,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284900199,19.12477692,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284901409,18.43477692,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284901601,3.59274518,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284901797,13.0029464,184.11,184.09,0.03]
["bitfinex","SOLUSD",1755284902097,3.59274518,184.11,184.09,0.03]
["bitfinex","SOLUSD",1755284902317,3.59274518,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755284902814,3.59274518,184.13,184.1,0.71]
["bitfinex","SOLUSD",1755284905923,3.59274518,184.13,184.11,0.71]
["bitfinex","SOLUSD",1755284906107,3.59274518,184.13,184.12,0.71]
["bitfinex","SOLUSD",1755284906310,3.59274518,184.15,184.12,10.12020122]
["bitfinex","SOLUSD",1755284906494,3.59274518,184.16,184.12,10.12020122]
["bitfinex","SOLUSD",1755284906694,3.59274518,184.15,184.12,10.12020122]
["bitfinex","SOLUSD",1755284906896,3.59274518,184.16,184.12,10.12020122]
["bitfinex","SOLUSD",1755284907101,3.59274518,184.15,184.12,10.12020122]
["bitfinex","SOLUSD",1755284907302,3.59274518,184.15,184.12,0.71]
["bitfinex","SOLUSD",1755284907498,3.59274518,184.15,184.11,9.41020122]
["bitfinex","SOLUSD",1755284907709,3.59274518,184.15,184.11,10.12020122]
["bitfinex","SOLUSD",1755284909605,9.02313685,184.15,184.11,10.12020122]
["bitfinex","SOLUSD",1755284910428,9.02313685,184.15,184.09,46.82204958]
["bitfinex","SOLUSD",1755284910429,0.69,184.14,184.09,50.80020122]
["bitfinex","SOLUSD",1755284910628,14.84059289,184.15,184.09,51.51020122]
["bitfinex","SOLUSD",1755284910834,3.59274518,184.14,184.12,9.41020122]
["bitfinex","SOLUSD",1755284911028,3.59274518,184.15,184.12,10.12020122]
["bitfinex","SOLUSD",1755284911405,9.02314313,184.15,184.12,0.71]
["bitfinex","SOLUSD",1755284911628,9.02314313,184.15,184.11,9.41020122]
["bitfinex","SOLUSD",1755284911814,3.59274518,184.15,184.11,10.12020122]
["bitfinex","SOLUSD",1755284912005,3.59274518,184.15,184.12,0.71]
["bitfinex","SOLUSD",1755284913435,3.59274518,184.16,184.14,9.41020122]
["bitfinex","SOLUSD",1755284913617,3.65274518,184.17,184.14,10.12020122]
["bitfinex","SOLUSD",1755284913823,0.06,184.17,184.14,10.12020122]
["bitfinex","SOLUSD",1755284914023,0.06,184.17,184.14,51.44020122]
["bitfinex","SOLUSD",1755284914220,0.06,184.17,184.16,9.41020122]
["bitfinex","SOLUSD",1755284914737,0.06,184.17,184.14,41.32]
["bitfinex","SOLUSD",1755284915037,0.06,184.17,184.15,5.63268189]
["bitfinex","SOLUSD",1755284915439,0.06,184.17,184.15,6.34268189]
["bitfinex","SOLUSD",1755284915745,0.06,184.17,184.15,5.63268189]
["bitfinex","SOLUSD",1755284917217,0.06,184.17,184.15,6.34268189]
["bitfinex","SOLUSD",1755284917412,0.06,184.17,184.16,0.71]
["bitfinex","SOLUSD",1755284917645,0.06,184.17,184.16,6.34268189]
["bitfinex","SOLUSD",1755284918014,0.06,184.17,184.14,120.52]
["bitfinex","SOLUSD",1755284918608,0.06,184.17,184.14,41.32]
["bitfinex","SOLUSD",1755284919829,0.69,184.16,184.14,41.32]
["bitfinex","SOLUSD",1755284920138,6.32268189,184.16,184.13,41.28]
["bitfinex","SOLUSD",1755284920346,9.28542707,184.17,184.13,41.28]
["bitfinex","SOLUSD",1755284920531,5.63268189,184.15,184.09,85.57268189]
["bitfinex","SOLUSD",1755284920845,5.63268189,184.14,184.1,41.28]
["bitfinex","SOLUSD",1755284921019,9.91542707,184.14,184.1,41.28]
["bitfinex","SOLUSD",1755284921346,22.60105451,184.13,184.11,41.26]
["bitfinex","SOLUSD",1755284921535,3.59274518,184.12,184.11,41.26]
["bitfinex","SOLUSD",1755284921716,9.91542707,184.12,184.09,0.03]
["bitfinex","SOLUSD",1755284922054,9.91542707,184.11,184.09,0.03]
["bitfinex","SOLUSD",1755284922254,3.59274518,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755284922838,19.00830933,184.13,184.09,6.37268189]
["bitfinex","SOLUSD",1755284922839,3.59274518,184.12,184.09,6.37268189]
["bitfinex","SOLUSD",1755284923040,5.43094552,184.13,184.11,5.63268189]
["bitfinex","SOLUSD",1755284923437,9.0236907,184.13,184.11,5.63268189]
["bitfinex","SOLUSD",1755284923734,5.43072038,184.14,184.12,6.34268189]
["bitfinex","SOLUSD",1755284923938,3.59274518,184.15,184.12,6.34268189]
["bitfinex","SOLUSD",1755284923939,9.02318327,184.15,184.12,6.34268189]
["bitfinex","SOLUSD",1755284924145,5.43043809,184.15,184.12,6.34268189]
["bitfinex","SOLUSD",1755284924350,9.02318327,184.15,184.12,6.34268189]
["bitfinex","SOLUSD",1755284924553,5.43043809,184.15,184.12,6.34268189]
["bitfinex","SOLUSD",1755284924746,9.02318327,184.15,184.12,5.63268189]
["bitfinex","SOLUSD",1755284924960,5.43043809,184.15,184.13,6.34268189]
["bitfinex","SOLUSD",1755284925172,9.02318327,184.15,184.12,5.63268189]
["bitfinex","SOLUSD",1755284925374,5.43043809,184.15,184.12,5.63268189]
["bitfinex","SOLUSD",1755284925544,9.02318327,184.15,184.12,6.35268189]
["bitfinex","SOLUSD",1755284925740,5.43043809,184.15,184.12,6.35268189]
["bitfinex","SOLUSD",1755284925963,0.68,184.14,184.11,41.26]
["bitfinex","SOLUSD",1755284926268,4.27274518,184.13,184.11,41.26]
["bitfinex","SOLUSD",1755284926470,3.59274518,184.13,184.11,41.26]
["bitfinex","SOLUSD",1755284926643,3.59274518,184.14,184.11,41.26]
["bitfinex","SOLUSD",1755284926841,3.59274518,184.13,184.11,41.98]
["bitfinex","SOLUSD",1755284927037,3.59274518,184.14,184.11,41.98]
["bitfinex","SOLUSD",1755284927238,3.59274518,184.13,184.11,47.61268189]
["bitfinex","SOLUSD",1755284927541,5.43043809,184.15,184.12,6.35268189]
["bitfinex","SOLUSD",1755284927758,3.58558329,184.14,184.12,6.35268189]
["bitfinex","SOLUSD",1755284927960,3.58558329,184.14,184.12,5.63268189]
["bitfinex","SOLUSD",1755284928165,3.58558329,184.14,184.13,5.63268189]
["bitfinex","SOLUSD",1755284928466,3.58558329,184.16,184.13,5.63268189]
["bitfinex","SOLUSD",1755284928764,3.58558329,184.16,184.15,5.63268189]
["bitfinex","SOLUSD",1755284928958,9.0156441,184.16,184.15,41.22]
["bitfinex","SOLUSD",1755284929164,9.6956441,184.16,184.15,41.22]
["bitfinex","SOLUSD",1755284929746,9.0156441,184.16,184.15,41.22]
["bitfinex","SOLUSD",1755284930459,3.58558329,184.16,184.15,41.94]
["bitfinex","SOLUSD",1755284930652,3.58558329,184.16,184.15,51.33015228]
["bitfinex","SOLUSD",1755284930977,3.64558329,184.16,184.15,51.33015228]
["bitfinex","SOLUSD",1755284931284,3.64558329,184.16,184.15,41.22]
["bitfinex","SOLUSD",1755284931577,9.0756441,184.16,184.15,41.22]
["bitfinex","SOLUSD",1755284931788,3.64558329,184.16,184.15,41.22]
["bitfinex","SOLUSD",1755284932484,3.64558329,184.16,184.15,50.61015228]
["bitfinex","SOLUSD",1755284932681,3.64558329,184.16,184.15,51.33015228]
["bitfinex","SOLUSD",1755284934069,9.0756441,184.16,184.15,41.22]
["bitfinex","SOLUSD",1755284934384,3.64558329,184.16,184.15,41.22]
["bitfinex","SOLUSD",1755284934905,3.64558329,184.16,184.15,50.61015228]
["bitfinex","SOLUSD",1755284935187,3.64558329,184.16,184.15,51.33015228]
["bitfinex","SOLUSD",1755284936770,0.06,184.16,184.15,51.33015228]
["bitfinex","SOLUSD",1755284937881,0.06,184.16,184.15,56.76050796]
["bitfinex","SOLUSD",1755284938179,0.06,184.16,184.15,41.94]
["bitfinex","SOLUSD",1755284938484,0.06,184.16,184.15,51.33015228]
["bitfinex","SOLUSD",1755284939278,0.06,184.16,184.15,56.76050796]
["bitfinex","SOLUSD",1755284940159,0.06,184.16,184.15,151.06672353]
["bitfinex","SOLUSD",1755284940356,0.06,184.19,184.18,26.0]
["bitfinex","SOLUSD",1755284940588,0.06,184.19,184.18,77.09309939]
["bitfinex","SOLUSD",1755284940868,0.06,184.19,184.18,77.81309939]
["bitfinex","SOLUSD",1755284941082,0.2,184.23,184.19,15.10621557]
["bitfinex","SOLUSD",1755284941378,0.2,184.23,184.2,75.58940829]
["bitfinex","SOLUSD",1755284941576,0.2,184.23,184.2,76.30940829]
["bitfinex","SOLUSD",1755284941753,0.2,184.23,184.21,15.10621557]
["bitfinex","SOLUSD",1755284941959,1e-08,184.26,184.25,15.10621557]
["bitfinex","SOLUSD",1755284942154,3.79047238,184.34,184.28,15.10621557]
["bitfinex","SOLUSD",1755284942460,4.27047238,184.33,184.27,26.0]
["bitfinex","SOLUSD",1755284942773,3.59047238,184.32,184.29,9.39015228]
["bitfinex","SOLUSD",1755284943688,0.2,184.34,184.32,50.53015228]
["bitfinex","SOLUSD",1755284943861,0.68,184.33,184.3,9.39015228]
["bitfinex","SOLUSD",1755284944067,0.68,184.32,184.31,41.14]
["bitfinex","SOLUSD",1755284944385,0.68,184.32,184.31,50.53015228]
["bitfinex","SOLUSD",1755284944562,6.10534722,184.32,184.31,50.53015228]
["bitfinex","SOLUSD",1755284944766,6.10534722,184.32,184.31,41.14]
["bitfinex","SOLUSD",1755284945073,6.10534722,184.32,184.31,41.12]
["bitfinex","SOLUSD",1755284945260,9.01558816,184.33,184.31,41.12]
["bitfinex","SOLUSD",1755284945660,10.07015228,184.32,184.27,9.39015228]
["bitfinex","SOLUSD",1755284945856,9.39015228,184.29,184.28,41.12]
["bitfinex","SOLUSD",1755284946077,6.10623039,184.29,184.28,41.12]
["bitfinex","SOLUSD",1755284946258,9.69670277,184.29,184.28,41.12]
["bitfinex","SOLUSD",1755284946457,6.10623039,184.29,184.28,41.12]
["bitfinex","SOLUSD",1755284946668,9.69670277,184.29,184.28,41.12]
["bitfinex","SOLUSD",1755284947672,19.08685505,184.29,184.28,41.12]
["bitfinex","SOLUSD",1755284947871,37.14052151,184.29,184.18,12.28495128]
["bitfinex","SOLUSD",1755284948192,5.42711386,184.26,184.22,9.39015228]
["bitfinex","SOLUSD",1755284948392,9.01734205,184.27,184.25,9.39015228]
["bitfinex","SOLUSD",1755284948594,9.01702408,184.28,184.26,41.1]
["bitfinex","SOLUSD",1755284948795,9.01677944,184.29,184.27,9.39015228]
["bitfinex","SOLUSD",1755284948968,3.59047238,184.31,184.28,9.39015228]
["bitfinex","SOLUSD",1755284949168,3.59047238,184.3,184.29,50.47015228]
["bitfinex","SOLUSD",1755284949387,3.59047238,184.31,184.29,51.19015228]
["bitfinex","SOLUSD",1755284949594,0.06,184.32,184.3,9.39015228]
["bitfinex","SOLUSD",1755284949799,3.65047238,184.32,184.31,9.39015228]
["bitfinex","SOLUSD",1755284950004,0.06,184.32,184.31,9.39015228]
["bitfinex","SOLUSD",1755284950186,3.65047238,184.32,184.31,9.39015228]
["bitfinex","SOLUSD",1755284950372,9.7558498,184.32,184.29,41.08]
["bitfinex","SOLUSD",1755284950676,9.7558498,184.32,184.24,15.64898586]
["bitfinex","SOLUSD",1755284950677,9.39015228,184.3,184.27,41.08]
["bitfinex","SOLUSD",1755284950879,3.59047238,184.29,184.27,41.08]
["bitfinex","SOLUSD",1755284951086,3.59047238,184.28,184.27,41.08]
["bitfinex","SOLUSD",1755284951874,3.59047238,184.3,184.27,41.08]
["bitfinex","SOLUSD",1755284952178,3.59047238,184.29,184.27,41.08]
["bitfinex","SOLUSD",1755284952391,3.59047238,184.29,184.28,9.39015228]
["bitfinex","SOLUSD",1755284952693,5.48569652,184.31,184.28,10.11015228]
["bitfinex","SOLUSD",1755284952694,0.06,184.31,184.28,10.11015228]
["bitfinex","SOLUSD",1755284952895,0.06,184.31,184.3,9.39015228]
["bitfinex","SOLUSD",1755284953096,0.06,184.31,184.3,41.06]
["bitfinex","SOLUSD",1755284953487,3.65047238,184.31,184.3,41.06]
["bitfinex","SOLUSD",1755284953711,9.07611396,184.31,184.3,41.06]
["bitfinex","SOLUSD",1755284953879,9.75611396,184.31,184.23,26.72]
["bitfinex","SOLUSD",1755284954078,13.66062466,184.3,184.24,50.45015228]
["bitfinex","SOLUSD",1755284954299,14.81667713,184.28,184.24,41.06]
["bitfinex","SOLUSD",1755284954484,3.59047238,184.27,184.24,41.06]
["bitfinex","SOLUSD",1755284954987,3.59047238,184.27,184.24,51.17015228]
["bitfinex","SOLUSD",1755284955190,5.42652485,184.28,184.24,51.17015228]
["bitfinex","SOLUSD",1755284955374,9.01699723,184.28,184.24,51.17015228]
["bitfinex","SOLUSD",1755284955577,3.59047238,184.27,184.24,51.17015228]
["bitfinex","SOLUSD",1755284955908,9.01678392,184.29,184.25,9.39015228]
["bitfinex","SOLUSD",1755284956218,3.59047238,184.28,184.25,10.07015228]
["bitfinex","SOLUSD",1755284956509,9.01706375,184.28,184.25,10.07015228]
["bitfinex","SOLUSD",1755284956686,5.42659137,184.28,184.24,41.06]
["bitfinex","SOLUSD",1755284956878,9.01706375,184.28,184.24,50.45015228]
["bitfinex","SOLUSD",1755284957079,5.42659137,184.28,184.24,50.45015228]
["bitfinex","SOLUSD",1755284957279,9.01706375,184.28,184.24,50.45015228]
["bitfinex","SOLUSD",1755284957480,5.42659137,184.28,184.24,51.13015228]
["bitfinex","SOLUSD",1755284957690,9.01706375,184.28,184.24,51.13015228]
["bitfinex","SOLUSD",1755284957897,6.09659137,184.28,184.24,50.45015228]
["bitfinex","SOLUSD",1755284958100,9.01706375,184.28,184.24,50.45015228]
["bitfinex","SOLUSD",1755284958302,5.42659137,184.28,184.24,51.13015228]
["bitfinex","SOLUSD",1755284958496,9.01706375,184.28,184.25,10.07015228]
["bitfinex","SOLUSD",1755284958699,5.42659137,184.28,184.25,10.07015228]
["bitfinex","SOLUSD",1755284958903,9.01706375,184.28,184.25,10.07015228]
["bitfinex","SOLUSD",1755284959095,5.42659137,184.28,184.25,10.07015228]
["bitfinex","SOLUSD",1755284959405,5.42659137,184.28,184.25,9.39015228]
["bitfinex","SOLUSD",1755284959583,9.01706375,184.28,184.24,50.45015228]
["bitfinex","SOLUSD",1755284959788,5.42659137,184.28,184.24,51.13015228]
["bitfinex","SOLUSD",1755284959989,9.39015228,184.26,184.21,10.07015228]
["bitfinex","SOLUSD",1755284960190,5.42799761,184.23,184.19,9.39015228]
["bitfinex","SOLUSD",1755284960400,5.42799761,184.23,184.2,41.02]
["bitfinex","SOLUSD",1755284960613,9.01846999,184.23,184.2,41.02]
["bitfinex","SOLUSD",1755284960794,5.42799761,184.23,184.2,41.02]
["bitfinex","SOLUSD",1755284961332,5.42799761,184.23,184.2,51.09015228]
["bitfinex","SOLUSD",1755284961490,3.59047238,184.25,184.21,10.07015228]
["bitfinex","SOLUSD",1755284961817,3.59047238,184.25,184.21,9.39015228]
["bitfinex","SOLUSD",1755284962023,18.4078644,184.26,184.21,10.07015228]
["bitfinex","SOLUSD",1755284962305,3.59047238,184.25,184.22,0.68]
["bitfinex","SOLUSD",1755284962490,5.42744144,184.25,184.23,41.02]
["bitfinex","SOLUSD",1755284962690,9.68791382,184.25,184.23,41.02]
["bitfinex","SOLUSD",1755284962904,19.0780661,184.25,184.23,41.02]
["bitfinex","SOLUSD",1755284963110,3.59047238,184.24,184.23,41.02]
["bitfinex","SOLUSD",1755284963416,3.59047238,184.24,184.18,105.23]
["bitfinex","SOLUSD",1755284963417,26.0,184.23,184.18,0.03]
["bitfinex","SOLUSD",1755284963626,3.59047238,184.22,184.18,0.03]
["bitfinex","SOLUSD",1755284963800,9.39015228,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755284964004,3.59047238,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755284964205,3.57534209,184.22,184.18,0.03]
["bitfinex","SOLUSD",1755284964496,9.00366091,184.22,184.19,51.07015228]
["bitfinex","SOLUSD",1755284964697,5.42831882,184.22,184.19,51.07015228]
["bitfinex","SOLUSD",1755284964903,5.4280359,184.23,184.19,51.07015228]
["bitfinex","SOLUSD",1755284965306,9.0031264,184.24,184.2,10.07015228]
["bitfinex","SOLUSD",1755284965615,0.67,184.23,184.19,41.0]
["bitfinex","SOLUSD",1755284965995,4.24534209,184.23,184.19,41.0]
["bitfinex","SOLUSD",1755284966526,6.09829225,184.22,184.19,41.0]
["bitfinex","SOLUSD",1755284966726,9.67363434,184.22,184.19,41.0]
["bitfinex","SOLUSD",1755284967229,9.00363434,184.22,184.19,41.0]
["bitfinex","SOLUSD",1755284967389,5.42829225,184.22,184.19,41.0]
["bitfinex","SOLUSD",1755284967803,3.57534209,184.23,184.2,10.07015228]
["bitfinex","SOLUSD",1755284968000,3.57534209,184.25,184.22,9.39015228]
["bitfinex","SOLUSD",1755284968230,3.57534209,184.24,184.23,50.39015228]
["bitfinex","SOLUSD",1755284968532,3.57534209,184.25,184.23,41.0]
["bitfinex","SOLUSD",1755284968701,3.57534209,184.24,184.23,41.0]
["bitfinex","SOLUSD",1755284969032,3.57534209,184.25,184.23,41.0]
["bitfinex","SOLUSD",1755284969192,3.57534209,184.24,184.23,50.39015228]
["bitfinex","SOLUSD",1755284969392,3.57534209,184.26,184.23,50.39015228]
["bitfinex","SOLUSD",1755284969631,3.57534209,184.25,184.23,50.39015228]
["bitfinex","SOLUSD",1755284969830,9.00253795,184.26,184.23,41.0]
["bitfinex","SOLUSD",1755284970037,3.57534209,184.25,184.23,41.0]
["bitfinex","SOLUSD",1755284970856,3.57534209,184.25,184.24,9.39015228]
["bitfinex","SOLUSD",1755284970997,3.57534209,184.26,184.24,9.39015228]
["bitfinex","SOLUSD",1755284971197,3.57534209,184.25,184.23,51.07015228]
["bitfinex","SOLUSD",1755284971520,9.00247098,184.26,184.23,50.39015228]
["bitfinex","SOLUSD",1755284971693,9.00247098,184.26,184.23,41.0]
["bitfinex","SOLUSD",1755284971694,4.24534209,184.25,184.23,41.0]
["bitfinex","SOLUSD",1755284972018,4.24534209,184.24,184.23,40.98]
["bitfinex","SOLUSD",1755284972234,3.57534209,184.24,184.23,40.98]
["bitfinex","SOLUSD",1755284972630,3.57534209,184.25,184.23,40.98]
["bitfinex","SOLUSD",1755284972806,3.57534209,184.24,184.23,40.98]
["bitfinex","SOLUSD",1755284974937,3.57534209,184.24,184.23,41.66]
["bitfinex","SOLUSD",1755284975114,3.57534209,184.24,184.23,51.05015228]
["bitfinex","SOLUSD",1755284975639,3.57534209,184.26,184.23,51.05015228]
["bitfinex","SOLUSD",1755284975810,3.57534209,184.25,184.24,9.39015228]
["bitfinex","SOLUSD",1755284976015,3.57534209,184.25,184.24,40.96]
["bitfinex","SOLUSD",1755284979325,9.6727505,184.25,184.24,40.96]
["bitfinex","SOLUSD",1755284980628,14.14192812,184.25,184.24,40.96]
["bitfinex","SOLUSD",1755284981217,19.77076261,184.25,184.19,0.68]
["bitfinex","SOLUSD",1755284981452,30.46917762,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755284981633,5.62883449,184.21,184.18,0.03]
["bitfinex","SOLUSD",1755284981830,5.62883449,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755284982035,3.57534209,184.19,184.18,0.71]
["bitfinex","SOLUSD",1755284982420,3.57534209,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755284982871,3.57534209,184.19,184.18,0.71]
["bitfinex","SOLUSD",1755284983016,3.57534209,184.19,184.18,10.0979614]
["bitfinex","SOLUSD",1755284983225,3.57534209,184.21,184.18,10.0979614]
["bitfinex","SOLUSD",1755284983421,3.57534209,184.2,184.19,41.6]
["bitfinex","SOLUSD",1755284983720,3.57534209,184.23,184.19,41.6]
["bitfinex","SOLUSD",1755284983954,3.57534209,184.22,184.19,41.6]
["bitfinex","SOLUSD",1755284984155,3.57534209,184.21,184.19,41.6]
["bitfinex","SOLUSD",1755284984358,3.57534209,184.2,184.19,40.92]
["bitfinex","SOLUSD",1755284984677,3.57534209,184.23,184.19,50.3079614]
["bitfinex","SOLUSD",1755284984860,3.57534209,184.22,184.21,9.3879614]
["bitfinex","SOLUSD",1755284985034,3.57534209,184.22,184.21,50.9879614]
["bitfinex","SOLUSD",1755284985229,3.57534209,184.24,184.21,50.9879614]
["bitfinex","SOLUSD",1755284985548,3.57534209,184.23,184.21,40.92]
["bitfinex","SOLUSD",1755284985741,3.57534209,184.22,184.21,40.92]
["bitfinex","SOLUSD",1755284986651,3.57534209,184.22,184.21,51.0179614]
["bitfinex","SOLUSD",1755284987759,3.57534209,184.22,184.21,56.44654833]
["bitfinex","SOLUSD",1755284988164,3.57534209,184.22,184.21,51.0179614]
["bitfinex","SOLUSD",1755284989240,3.57534209,184.22,184.21,56.42654833]
["bitfinex","SOLUSD",1755284990354,4.55444157,184.27,184.21,56.42654833]
["bitfinex","SOLUSD",1755284990541,3.60540125,184.26,184.23,9.3879614]
["bitfinex","SOLUSD",1755284990746,3.60540125,184.25,184.24,40.88]
["bitfinex","SOLUSD",1755284991662,3.60540125,184.25,184.24,56.40566439]
["bitfinex","SOLUSD",1755284992353,3.60540125,184.25,184.24,71.51187996]
["bitfinex","SOLUSD",1755284992840,3.60540125,184.26,184.25,15.10621557]
["bitfinex","SOLUSD",1755284993146,0.06,184.27,184.25,66.08417697]
["bitfinex","SOLUSD",1755284993344,0.06,184.27,184.26,51.74688835]
["bitfinex","SOLUSD",1755284993547,0.06,184.27,184.26,10.0979614]
["bitfinex","SOLUSD",1755284993963,3.66648084,184.27,184.26,9.3879614]
["bitfinex","SOLUSD",1755284994650,3.66648084,184.27,184.26,10.0979614]
["bitfinex","SOLUSD",1755284995454,3.66648084,184.27,184.26,9.3879614]
["bitfinex","SOLUSD",1755284995869,3.66648084,184.27,184.26,10.0979614]
["bitfinex","SOLUSD",1755284996560,0.06,184.27,184.26,10.0979614]
["bitfinex","SOLUSD",1755284996747,3.66648084,184.27,184.26,10.0979614]
["bitfinex","SOLUSD",1755284997147,0.06,184.27,184.26,10.0979614]
["bitfinex","SOLUSD",1755284997376,3.66648084,184.27,184.26,10.0979614]
["bitfinex","SOLUSD",1755284998255,3.66648084,184.27,184.26,9.3879614]
["bitfinex","SOLUSD",1755284998862,9.7633512,184.27,184.21,0.71]
["bitfinex","SOLUSD",1755284999062,3.60648084,184.26,184.23,9.3879614]
["bitfinex","SOLUSD",1755284999274,3.60648084,184.25,184.24,40.82]
["bitfinex","SOLUSD",1755284999573,3.60648084,184.25,184.24,50.2079614]
["bitfinex","SOLUSD",1755285000199,3.60648084,184.26,184.24,50.9179614]
["bitfinex","SOLUSD",1755285000488,0.06,184.27,184.25,25.20417697]
["bitfinex","SOLUSD",1755285000662,0.06,184.27,184.26,91.31417697]
["bitfinex","SOLUSD",1755285000978,0.06,184.27,184.26,92.02417697]
["bitfinex","SOLUSD",1755285001579,0.06,184.27,184.26,97.45129083]
["bitfinex","SOLUSD",1755285002278,0.06,184.31,184.28,41.10621557]
["bitfinex","SOLUSD",1755285002480,3.60290163,184.38,184.32,41.10621557]
["bitfinex","SOLUSD",1755285002775,4.27290163,184.44,184.38,15.10621557]
["bitfinex","SOLUSD",1755285002977,4.27290163,184.44,184.43,9.3879614]
["bitfinex","SOLUSD",1755285002978,0.67,184.44,184.43,9.3879614]
["bitfinex","SOLUSD",1755285003177,14.19008097,184.44,184.29,10.0]
["bitfinex","SOLUSD",1755285003487,14.19008097,184.44,184.34,0.71]
["bitfinex","SOLUSD",1755285003488,13.66178341,184.43,184.34,0.71]
["bitfinex","SOLUSD",1755285003658,5.42269941,184.41,184.36,9.3879614]
["bitfinex","SOLUSD",1755285003983,4.27382201,184.4,184.39,9.3879614]
["bitfinex","SOLUSD",1755285004190,4.27382201,184.4,184.39,50.1879614]
["bitfinex","SOLUSD",1755285004396,0.67,184.4,184.39,40.8]
["bitfinex","SOLUSD",1755285005469,10.0579614,184.4,184.39,40.8]
["bitfinex","SOLUSD",1755285005664,9.6968155,184.4,184.39,40.8]
["bitfinex","SOLUSD",1755285005863,0.1,184.46,184.42,15.10621557]
["bitfinex","SOLUSD",1755285006154,0.67,184.45,184.44,9.3879614]
["bitfinex","SOLUSD",1755285006558,0.1,184.46,184.44,9.3879614]
["bitfinex","SOLUSD",1755285006756,0.1,184.46,184.4,0.71]
["bitfinex","SOLUSD",1755285006757,0.1,184.46,184.45,50.1679614]
["bitfinex","SOLUSD",1755285008470,0.1,184.46,184.45,55.58948484]
["bitfinex","SOLUSD",1755285008674,0.1,184.46,184.45,56.29948484]
["bitfinex","SOLUSD",1755285009090,0.1,184.46,184.45,55.58948484]
["bitfinex","SOLUSD",1755285009485,0.77,184.46,184.45,40.78]
["bitfinex","SOLUSD",1755285009873,6.19122953,184.46,184.45,40.78]
["bitfinex","SOLUSD",1755285010272,0.77,184.46,184.45,50.1679614]
["bitfinex","SOLUSD",1755285010475,0.1,184.46,184.45,50.1679614]
["bitfinex","SOLUSD",1755285011505,0.1,184.46,184.45,55.58948484]
["bitfinex","SOLUSD",1755285011671,0.1,184.46,184.45,56.29948484]
["bitfinex","SOLUSD",1755285012078,0.1,184.46,184.45,55.58948484]
["bitfinex","SOLUSD",1755285012711,0.1,184.46,184.45,46.20152344]
["bitfinex","SOLUSD",1755285013004,0.1,184.46,184.45,55.58948484]
["bitfinex","SOLUSD",1755285014579,0.1,184.46,184.45,56.29948484]
["bitfinex","SOLUSD",1755285014803,0.1,184.46,184.45,97.40570041]
["bitfinex","SOLUSD",1755285016108,0.06,184.48,184.47,41.10621557]
["bitfinex","SOLUSD",1755285016303,0.06,184.48,184.47,91.93417697]
["bitfinex","SOLUSD",1755285016628,0.06,184.48,184.47,91.21417697]
["bitfinex","SOLUSD",1755285016999,0.06,184.48,184.47,91.93417697]
["bitfinex","SOLUSD",1755285017797,0.06,184.48,184.47,97.35511262]
["bitfinex","SOLUSD",1755285018706,0.06,184.5,184.47,97.35511262]
["bitfinex","SOLUSD",1755285018905,0.06,184.5,184.49,50.49417697]
["bitfinex","SOLUSD",1755285019112,0.06,184.5,184.49,91.19417697]
["bitfinex","SOLUSD",1755285019306,0.06,184.5,184.49,82.52621557]
["bitfinex","SOLUSD",1755285019508,0.06,184.5,184.49,91.91417697]
["bitfinex","SOLUSD",1755285020627,0.06,184.5,184.49,91.19417697]
["bitfinex","SOLUSD",1755285020826,0.06,184.5,184.49,96.61452495]
["bitfinex","SOLUSD",1755285021342,0.06,184.52,184.51,41.10621557]
["bitfinex","SOLUSD",1755285021503,0.66,184.59,184.52,15.10621557]
["bitfinex","SOLUSD",1755285021807,0.66,184.59,184.58,9.3879614]
["bitfinex","SOLUSD",1755285022002,0.66,184.59,184.58,50.0879614]
["bitfinex","SOLUSD",1755285022623,0.06194895,184.69,184.58,50.0879614]
["bitfinex","SOLUSD",1755285022823,10.0479614,184.64,184.58,50.0879614]
["bitfinex","SOLUSD",1755285023027,9.3879614,184.59,184.51,15.10621557]
["bitfinex","SOLUSD",1755285023222,0.66,184.58,184.52,50.0679614]
["bitfinex","SOLUSD",1755285023431,0.66,184.58,184.52,40.68]
["bitfinex","SOLUSD",1755285023837,0.66,184.58,184.52,50.0679614]
["bitfinex","SOLUSD",1755285024020,10.0479614,184.58,184.53,9.3879614]
["bitfinex","SOLUSD",1755285024211,9.3879614,184.58,184.54,40.68]
["bitfinex","SOLUSD",1755285024417,9.3879614,184.56,184.54,40.68]
["bitfinex","SOLUSD",1755285024637,0.66,184.55,184.54,40.68]
["bitfinex","SOLUSD",1755285024803,6.07858574,184.55,184.54,40.68]
["bitfinex","SOLUSD",1755285025010,15.46654714,184.55,184.54,40.68]
["bitfinex","SOLUSD",1755285025739,15.46654714,184.55,184.5,40.66]
["bitfinex","SOLUSD",1755285025942,9.3879614,184.51,184.5,40.66]
["bitfinex","SOLUSD",1755285026120,10.0479614,184.51,184.5,40.66]
["bitfinex","SOLUSD",1755285026437,0.66,184.51,184.48,40.66]
["bitfinex","SOLUSD",1755285026751,9.3879614,184.49,184.48,40.66]
["bitfinex","SOLUSD",1755285026908,15.46830938,184.49,184.46,40.66]
["bitfinex","SOLUSD",1755285027106,0.66,184.48,184.46,40.66]
["bitfinex","SOLUSD",1755285027650,9.3879614,184.47,184.46,40.66]
["bitfinex","SOLUSD",1755285027815,0.66,184.47,184.43,40.66]
["bitfinex","SOLUSD",1755285028241,0.66,184.47,184.44,9.3879614]
["bitfinex","SOLUSD",1755285028761,0.66,184.49,184.44,9.3879614]
["bitfinex","SOLUSD",1755285028923,0.66,184.52,184.48,9.3879614]
["bitfinex","SOLUSD",1755285029118,0.66,184.52,184.5,9.3879614]
["bitfinex","SOLUSD",1755285029519,0.66,184.51,184.49,40.66]
["bitfinex","SOLUSD",1755285029732,5.41917303,184.53,184.49,40.66]
["bitfinex","SOLUSD",1755285029931,0.66,184.5,184.49,40.66]
["bitfinex","SOLUSD",1755285030455,10.0479614,184.5,184.49,40.66]
["bitfinex","SOLUSD",1755285030651,10.0479614,184.5,184.42,9.3879614]
["bitfinex","SOLUSD",1755285030823,10.0479614,184.5,184.43,40.66]
["bitfinex","SOLUSD",1755285030824,14.80889705,184.47,184.43,40.66]
["bitfinex","SOLUSD",1755285031025,0.66,184.46,184.43,40.66]
["bitfinex","SOLUSD",1755285031458,0.66,184.45,184.43,40.66]
["bitfinex","SOLUSD",1755285031649,14.80889705,184.47,184.43,40.66]
["bitfinex","SOLUSD",1755285031950,6.08093565,184.47,184.43,40.66]
["bitfinex","SOLUSD",1755285032157,6.08093565,184.47,184.43,40.69]
["bitfinex","SOLUSD",1755285032337,0.66,184.46,184.43,40.69]
["bitfinex","SOLUSD",1755285032547,0.72,184.46,184.43,40.69]
["bitfinex","SOLUSD",1755285032726,10.1079614,184.46,184.43,40.69]
["bitfinex","SOLUSD",1755285033058,6.08152344,184.45,184.43,40.69]
["bitfinex","SOLUSD",1755285033831,9.4479614,184.46,184.43,40.69]
["bitfinex","SOLUSD",1755285033832,0.06,184.46,184.43,40.69]
["bitfinex","SOLUSD",1755285034335,0.06,184.46,184.44,9.3879614]
["bitfinex","SOLUSD",1755285034652,0.06,184.46,184.45,9.3879614]
["bitfinex","SOLUSD",1755285035025,0.06,184.46,184.45,10.1079614]
["bitfinex","SOLUSD",1755285035333,0.06,184.46,184.43,50.0779614]
["bitfinex","SOLUSD",1755285035751,0.06,184.46,184.43,40.69]
["bitfinex","SOLUSD",1755285035956,0.06,184.46,184.43,41.41]
["bitfinex","SOLUSD",1755285036133,0.06,184.46,184.44,9.3879614]
["bitfinex","SOLUSD",1755285036332,0.06,184.46,184.45,9.3879614]
["bitfinex","SOLUSD",1755285036744,0.06,184.46,184.43,50.0779614]
["bitfinex","SOLUSD",1755285037356,9.3879614,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755285037733,0.66,184.45,184.43,0.03]
["bitfinex","SOLUSD",1755285038129,10.0479614,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755285038551,13.6219541,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755285039058,23.5224442,184.44,184.41,0.03]
["bitfinex","SOLUSD",1755285039247,9.3879614,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285039443,12.9619541,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285039641,13.6219541,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285039839,3.5739927,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285040044,3.5739927,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755285040343,3.5739927,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285040735,3.5739927,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755285041132,3.5739927,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285042566,3.5739927,184.43,184.41,0.75]
["bitfinex","SOLUSD",1755285042766,3.5739927,184.44,184.41,0.75]
["bitfinex","SOLUSD",1755285043254,3.5739927,184.43,184.41,0.75]
["bitfinex","SOLUSD",1755285043434,3.5739927,184.44,184.41,41.37]
["bitfinex","SOLUSD",1755285043636,3.5739927,184.43,184.41,50.7579614]
["bitfinex","SOLUSD",1755285043844,3.5739927,184.42,184.41,40.65]
["bitfinex","SOLUSD",1755285044052,3.5739927,184.43,184.41,40.65]
["bitfinex","SOLUSD",1755285044256,3.5739927,184.42,184.41,40.65]
["bitfinex","SOLUSD",1755285044437,3.5739927,184.42,184.41,41.37]
["bitfinex","SOLUSD",1755285044954,14.80952154,184.45,184.41,41.37]
["bitfinex","SOLUSD",1755285044955,3.5739927,184.44,184.41,41.37]
["bitfinex","SOLUSD",1755285045134,3.5739927,184.43,184.41,41.37]
["bitfinex","SOLUSD",1755285045329,3.5739927,184.42,184.41,41.37]
["bitfinex","SOLUSD",1755285045560,3.5739927,184.42,184.41,50.7579614]
["bitfinex","SOLUSD",1755285045857,3.5739927,184.44,184.41,50.7579614]
["bitfinex","SOLUSD",1755285046038,3.5739927,184.43,184.41,40.65]
["bitfinex","SOLUSD",1755285046239,3.5739927,184.42,184.41,40.65]
["bitfinex","SOLUSD",1755285046454,3.5739927,184.43,184.41,40.65]
["bitfinex","SOLUSD",1755285046634,3.5739927,184.42,184.41,40.65]
["bitfinex","SOLUSD",1755285047039,18.38435947,184.42,184.41,40.65]
["bitfinex","SOLUSD",1755285047240,19.08435947,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285047545,23.56303218,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285048646,19.08435947,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285049463,8.99639807,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285049663,19.08435947,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285049966,18.38435947,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285050174,8.99639807,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285050471,18.38435947,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285050633,8.99639807,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285051361,18.38435947,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285051667,8.99639807,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285052161,6.49639807,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285052340,15.88435947,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285052753,1.0739927,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285052949,5.42209013,184.44,184.41,0.69]
["bitfinex","SOLUSD",1755285053480,5.1,184.43,184.42,0.66]
["bitfinex","SOLUSD",1755285053845,5.1,184.43,184.42,10.0479614]
["bitfinex","SOLUSD",1755285054071,0.06,184.46,184.42,50.6279614]
["bitfinex","SOLUSD",1755285054254,0.06,184.46,184.43,9.3879614]
["bitfinex","SOLUSD",1755285054556,0.06,184.46,184.45,9.3879614]
["bitfinex","SOLUSD",1755285055069,0.06,184.46,184.45,10.0479614]
["bitfinex","SOLUSD",1755285055574,0.06,184.46,184.45,15.46948484]
["bitfinex","SOLUSD",1755285055774,0.06,184.46,184.45,10.0479614]
["bitfinex","SOLUSD",1755285055980,0.06,184.46,184.42,66.58]
["bitfinex","SOLUSD",1755285055981,0.06,184.46,184.42,0.66]
["bitfinex","SOLUSD",1755285056140,0.76,184.46,184.41,0.03]
["bitfinex","SOLUSD",1755285056344,0.76,184.46,184.42,40.58]
["bitfinex","SOLUSD",1755285056570,0.06,184.46,184.43,10.0479614]
["bitfinex","SOLUSD",1755285056770,0.06,184.46,184.45,9.3879614]
["bitfinex","SOLUSD",1755285057155,0.06,184.46,184.45,10.0479614]
["bitfinex","SOLUSD",1755285057780,0.06,184.46,184.45,0.66]
["bitfinex","SOLUSD",1755285057970,0.06,184.46,184.45,10.0479614]
["bitfinex","SOLUSD",1755285058170,0.06,184.46,184.45,15.46948484]
["bitfinex","SOLUSD",1755285058980,1.06,184.46,184.45,15.46948484]
["bitfinex","SOLUSD",1755285060357,1.06,184.46,184.45,9.3879614]
["bitfinex","SOLUSD",1755285060557,1.06,184.46,184.42,40.58]
["bitfinex","SOLUSD",1755285060868,1.06,184.46,184.41,40.59]
["bitfinex","SOLUSD",1755285060869,10.0879614,184.45,184.41,40.59]
["bitfinex","SOLUSD",1755285061479,1.06,184.46,184.44,9.3879614]
["bitfinex","SOLUSD",1755285061784,1.06,184.46,184.44,10.0479614]
["bitfinex","SOLUSD",1755285062683,6.48129497,184.46,184.44,9.3879614]
["bitfinex","SOLUSD",1755285063059,6.48129497,184.46,184.43,9.3879614]
["bitfinex","SOLUSD",1755285063279,6.48129497,184.46,184.42,9.3879614]
["bitfinex","SOLUSD",1755285063487,10.0879614,184.45,184.41,40.59]
["bitfinex","SOLUSD",1755285063658,5.42181739,184.44,184.41,40.59]
["bitfinex","SOLUSD",1755285064059,6.12181739,184.44,184.41,40.59]
["bitfinex","SOLUSD",1755285064268,5.42181739,184.44,184.41,40.59]
["bitfinex","SOLUSD",1755285064870,5.42181739,184.44,184.42,0.66]
["bitfinex","SOLUSD",1755285065878,5.48152344,184.45,184.42,0.66]
["bitfinex","SOLUSD",1755285066860,5.48152344,184.45,184.41,40.59]
["bitfinex","SOLUSD",1755285067080,5.48152344,184.45,184.41,49.9779614]
["bitfinex","SOLUSD",1755285067290,5.48152344,184.45,184.41,50.6379614]
["bitfinex","SOLUSD",1755285068477,5.48152344,184.45,184.41,49.9779614]
["bitfinex","SOLUSD",1755285068667,0.06,184.45,184.44,9.3879614]
["bitfinex","SOLUSD",1755285068866,0.06,184.45,184.44,10.0479614]
["bitfinex","SOLUSD",1755285069361,0.06,184.45,184.42,0.66]
["bitfinex","SOLUSD",1755285069687,0.06,184.45,184.43,10.0479614]
["bitfinex","SOLUSD",1755285069880,0.06,184.45,184.44,9.3879614]
["bitfinex","SOLUSD",1755285070083,0.06,184.45,184.43,0.66]
["bitfinex","SOLUSD",1755285070585,0.06,184.45,184.44,10.0479614]
["bitfinex","SOLUSD",1755285071487,0.06,184.45,184.44,0.66]
["bitfinex","SOLUSD",1755285071858,0.06,184.45,184.44,9.3879614]
["bitfinex","SOLUSD",1755285072087,0.06,184.45,184.44,10.0479614]
["bitfinex","SOLUSD",1755285073558,0.06,184.45,184.44,50.5479614]
["bitfinex","SOLUSD",1755285073789,0.06,184.45,184.44,41.16]
["bitfinex","SOLUSD",1755285073968,0.06,184.45,184.44,50.5479614]
["bitfinex","SOLUSD",1755285078471,0.06,184.45,184.44,49.8879614]
["bitfinex","SOLUSD",1755285078687,0.06,184.45,184.44,46.11528828]
["bitfinex","SOLUSD",1755285078889,0.06,184.45,184.44,46.80528828]
["bitfinex","SOLUSD",1755285081376,3.67397672,184.45,184.44,46.80528828]
["bitfinex","SOLUSD",1755285081575,0.06,184.45,184.44,46.80528828]
["bitfinex","SOLUSD",1755285081802,3.67418438,184.45,184.44,46.11528828]
["bitfinex","SOLUSD",1755285082301,4.57418438,184.45,184.44,46.80528828]
["bitfinex","SOLUSD",1755285083314,0.96,184.45,184.44,46.80528828]
["bitfinex","SOLUSD",1755285083626,4.57245594,184.45,184.44,46.80528828]
["bitfinex","SOLUSD",1755285084118,0.96,184.45,184.44,46.80528828]
["bitfinex","SOLUSD",1755285084296,4.57170329,184.45,184.44,46.80528828]
["bitfinex","SOLUSD",1755285085020,4.57170329,184.45,184.44,40.5]
["bitfinex","SOLUSD",1755285085511,16.08851501,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755285085718,4.09170329,184.44,184.43,40.44]
["bitfinex","SOLUSD",1755285086021,18.19845698,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755285086185,6.38152344,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755285086186,18.23382583,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755285086594,3.61170329,184.43,184.42,40.47]
["bitfinex","SOLUSD",1755285086889,3.61170329,184.43,184.42,46.08528828]
["bitfinex","SOLUSD",1755285089112,3.61170329,184.43,184.42,46.77528828]
["bitfinex","SOLUSD",1755285089490,3.61170329,184.44,184.42,46.77528828]
["bitfinex","SOLUSD",1755285089806,3.61170329,184.43,184.42,41.16]
["bitfinex","SOLUSD",1755285090010,3.61170329,184.44,184.42,46.58239143]
["bitfinex","SOLUSD",1755285090181,3.61298616,184.43,184.42,45.89239143]
["bitfinex","SOLUSD",1755285090821,0.96,184.45,184.42,46.58239143]
["bitfinex","SOLUSD",1755285091002,0.96,184.45,184.44,5.61528828]
["bitfinex","SOLUSD",1755285091217,4.57431657,184.45,184.44,46.03528828]
["bitfinex","SOLUSD",1755285091418,4.57431657,184.45,184.44,46.72528828]
["bitfinex","SOLUSD",1755285091934,4.57431657,184.45,184.44,52.14710567]
["bitfinex","SOLUSD",1755285093126,4.57431657,184.45,184.44,51.45710567]
["bitfinex","SOLUSD",1755285093439,3.67431657,184.45,184.44,52.14710567]
["bitfinex","SOLUSD",1755285094617,0.06,184.45,184.44,52.14710567]
["bitfinex","SOLUSD",1755285095140,0.56,184.45,184.44,52.14710567]
["bitfinex","SOLUSD",1755285097641,0.56,184.45,184.44,72.86860952]
["bitfinex","SOLUSD",1755285098138,0.56,184.45,184.44,67.25332124]
["bitfinex","SOLUSD",1755285101142,0.56,184.45,184.44,98.86860952]
["bitfinex","SOLUSD",1755285102227,1e-08,184.47,184.46,41.10621557]
["bitfinex","SOLUSD",1755285102431,3.62257757,184.55,184.5,26.0]
["bitfinex","SOLUSD",1755285102628,5.18404156,184.58,184.54,5.61528828]
["bitfinex","SOLUSD",1755285102827,7.64674768,184.57,184.55,40.36]
["bitfinex","SOLUSD",1755285103025,3.62195466,184.56,184.55,40.36]
["bitfinex","SOLUSD",1755285104125,3.62195466,184.56,184.55,45.97528828]
["bitfinex","SOLUSD",1755285105043,3.62195466,184.56,184.55,52.08387402]
["bitfinex","SOLUSD",1755285105221,3.62195466,184.58,184.55,52.08387402]
["bitfinex","SOLUSD",1755285105425,0.06,184.59,184.57,5.61528828]
["bitfinex","SOLUSD",1755285105640,0.06,184.59,184.58,40.34]
["bitfinex","SOLUSD",1755285105943,3.67623662,184.59,184.58,40.34]
["bitfinex","SOLUSD",1755285106116,4.37623662,184.59,184.58,40.34]
["bitfinex","SOLUSD",1755285107145,9.79364818,184.59,184.58,40.34]
["bitfinex","SOLUSD",1755285107439,4.37623662,184.59,184.58,40.34]
["bitfinex","SOLUSD",1755285110447,0.76,184.59,184.58,40.34]
["bitfinex","SOLUSD",1755285111334,0.06,184.59,184.58,40.34]
["bitfinex","SOLUSD",1755285112046,0.76,184.59,184.58,40.34]
["bitfinex","SOLUSD",1755285112645,0.06,184.59,184.58,52.03299334]
["bitfinex","SOLUSD",1755285113616,0.06,184.59,184.58,46.61528828]
["bitfinex","SOLUSD",1755285113820,0.06,184.59,184.58,51.99299334]
["bitfinex","SOLUSD",1755285114817,0.06,184.59,184.58,67.09920891]
["bitfinex","SOLUSD",1755285116254,0.06,184.59,184.58,146.29920891]
["bitfinex","SOLUSD",1755285120443,0.06,184.59,184.58,146.25920891]
["bitfinex","SOLUSD",1755285120641,0.06,184.59,184.58,146.23920891]
["bitfinex","SOLUSD",1755285121246,0.06,184.59,184.58,145.57920891]
["bitfinex","SOLUSD",1755285121631,0.06,184.59,184.58,5.61528828]
["bitfinex","SOLUSD",1755285121824,0.06,184.59,184.58,45.85528828]
["bitfinex","SOLUSD",1755285122748,0.06,184.59,184.58,51.27299334]
["bitfinex","SOLUSD",1755285122925,0.06,184.59,184.58,51.93299334]
["bitfinex","SOLUSD",1755285124571,0.06,184.61,184.6,26.0]
["bitfinex","SOLUSD",1755285124881,0.06,184.61,184.6,71.83528828]
["bitfinex","SOLUSD",1755285125238,0.06,184.61,184.6,72.49528828]
["bitfinex","SOLUSD",1755285125957,0.48,184.69,184.6,88.14321565]
["bitfinex","SOLUSD",1755285126141,0.48,184.69,184.68,5.61528828]
["bitfinex","SOLUSD",1755285126338,0.48,184.69,184.68,40.22]
["bitfinex","SOLUSD",1755285127147,0.48,184.69,184.68,45.83528828]
["bitfinex","SOLUSD",1755285129660,5.89447831,184.69,184.68,40.22]
["bitfinex","SOLUSD",1755285130184,0.48,184.69,184.68,40.22]
["bitfinex","SOLUSD",1755285130384,5.89447831,184.69,184.68,40.22]
["bitfinex","SOLUSD",1755285131175,11.50976659,184.69,184.59,0.66]
["bitfinex","SOLUSD",1755285131345,11.50976659,184.69,184.6,5.61528828]
["bitfinex","SOLUSD",1755285131346,5.61528828,184.65,184.6,5.61528828]
["bitfinex","SOLUSD",1755285131545,0.7,184.64,184.61,40.2]
["bitfinex","SOLUSD",1755285131770,0.7,184.63,184.61,40.2]
["bitfinex","SOLUSD",1755285132172,0.7,184.63,184.61,45.81528828]
["bitfinex","SOLUSD",1755285132397,0.7,184.66,184.62,5.61528828]
["bitfinex","SOLUSD",1755285132554,0.7,184.66,184.63,40.18]
["bitfinex","SOLUSD",1755285132758,0.7,184.66,184.63,45.79528828]
["bitfinex","SOLUSD",1755285133078,4.29442863,184.68,184.65,5.61528828]
["bitfinex","SOLUSD",1755285133261,0.7,184.68,184.66,40.18]
["bitfinex","SOLUSD",1755285133664,5.47447831,184.69,184.66,40.18]
["bitfinex","SOLUSD",1755285133858,3.65442863,184.69,184.66,45.79528828]
["bitfinex","SOLUSD",1755285134171,3.65442863,184.69,184.68,5.61528828]
["bitfinex","SOLUSD",1755285134172,0.06,184.69,184.68,5.61528828]
["bitfinex","SOLUSD",1755285134473,0.06,184.69,184.68,45.79528828]
["bitfinex","SOLUSD",1755285135255,0.06,184.69,184.68,40.18]
["bitfinex","SOLUSD",1755285135453,0.74,184.69,184.68,40.18]
["bitfinex","SOLUSD",1755285135660,9.94971691,184.69,184.68,40.18]
["bitfinex","SOLUSD",1755285136178,4.33442863,184.69,184.68,40.18]
["bitfinex","SOLUSD",1755285136552,3.65442863,184.69,184.68,40.18]
["bitfinex","SOLUSD",1755285136747,4.33442863,184.69,184.68,40.18]
["bitfinex","SOLUSD",1755285137149,9.74890694,184.69,184.68,40.18]
["bitfinex","SOLUSD",1755285139060,4.33442863,184.69,184.68,40.18]
["bitfinex","SOLUSD",1755285139272,9.74890694,184.69,184.68,40.18]
["bitfinex","SOLUSD",1755285140382,3.65442863,184.69,184.68,40.18]
["bitfinex","SOLUSD",1755285142578,3.65442863,184.69,184.68,45.79528828]
["bitfinex","SOLUSD",1755285142771,3.65442863,184.69,184.68,40.18]
["bitfinex","SOLUSD",1755285144090,0.06,184.69,184.68,46.45528828]
["bitfinex","SOLUSD",1755285144300,3.66661177,184.69,184.68,46.45528828]
["bitfinex","SOLUSD",1755285145294,15.37637836,184.69,184.68,40.12]
["bitfinex","SOLUSD",1755285145675,3.66661177,184.69,184.68,40.12]
["bitfinex","SOLUSD",1755285146783,3.66661177,184.69,184.68,40.78]
["bitfinex","SOLUSD",1755285146981,3.66661177,184.69,184.68,40.12]
["bitfinex","SOLUSD",1755285147175,3.66661177,184.69,184.68,40.78]
["bitfinex","SOLUSD",1755285147476,3.67494712,184.69,184.68,40.78]
["bitfinex","SOLUSD",1755285147765,3.67494712,184.69,184.68,46.39528828]
["bitfinex","SOLUSD",1755285147966,3.67494712,184.69,184.68,40.12]
["bitfinex","SOLUSD",1755285148401,9.08942543,184.69,184.68,40.12]
["bitfinex","SOLUSD",1755285148691,3.67494712,184.69,184.68,40.12]
["bitfinex","SOLUSD",1755285150293,5.47427389,184.7,184.68,6.27528828]
["bitfinex","SOLUSD",1755285150294,0.06,184.7,184.68,6.27528828]
["bitfinex","SOLUSD",1755285150471,0.06,184.7,184.69,45.71528828]
["bitfinex","SOLUSD",1755285151495,0.06,184.7,184.69,51.12976659]
["bitfinex","SOLUSD",1755285151904,0.06,184.7,184.69,40.1]
["bitfinex","SOLUSD",1755285152274,0.06,184.7,184.69,45.71528828]
["bitfinex","SOLUSD",1755285152474,0.06,184.7,184.69,46.37528828]
["bitfinex","SOLUSD",1755285153200,0.06,184.7,184.69,51.78976659]
["bitfinex","SOLUSD",1755285153400,0.06,184.7,184.69,66.89598216]
["bitfinex","SOLUSD",1755285153571,0.06,184.7,184.69,92.89598216]
["bitfinex","SOLUSD",1755285153774,0.06,184.73,184.72,20.72150385]
["bitfinex","SOLUSD",1755285153970,0.06,184.73,184.72,60.82150385]
["bitfinex","SOLUSD",1755285154298,0.06,184.73,184.72,61.48150385]
["bitfinex","SOLUSD",1755285154665,0.06,184.73,184.72,87.48150385]
["bitfinex","SOLUSD",1755285154919,4.6875,184.75,184.73,15.10621557]
["bitfinex","SOLUSD",1755285155105,4.6875,184.75,184.74,51.10830116]
["bitfinex","SOLUSD",1755285155278,4.6875,184.75,184.74,51.76830116]
["bitfinex","SOLUSD",1755285156201,4.6875,184.75,184.74,66.87451673]
["bitfinex","SOLUSD",1755285158082,0.64540684,184.81,184.75,41.10621557]
["bitfinex","SOLUSD",1755285158279,0.64540684,184.81,184.8,5.61528828]
["bitfinex","SOLUSD",1755285158478,0.64540684,184.81,184.8,45.67528828]
["bitfinex","SOLUSD",1755285161511,0.64540684,184.81,184.8,51.74654369]
["bitfinex","SOLUSD",1755285163596,0.64540684,184.81,184.8,66.85275926]
["bitfinex","SOLUSD",1755285163786,0.64540684,184.81,184.8,72.46804754]
["bitfinex","SOLUSD",1755285164321,0.64540684,184.81,184.8,61.23747098]
["bitfinex","SOLUSD",1755285164616,0.64540684,184.81,184.8,45.63528828]
["bitfinex","SOLUSD",1755285165214,1.32540684,184.81,184.8,5.61528828]
["bitfinex","SOLUSD",1755285165387,1.32540684,184.81,184.8,40.02]
["bitfinex","SOLUSD",1755285165587,1.32540684,184.81,184.8,45.63528828]
["bitfinex","SOLUSD",1755285166694,0.64540684,184.81,184.8,45.63528828]
["bitfinex","SOLUSD",1755285167411,0.64540684,184.81,184.8,72.42804754]
["bitfinex","SOLUSD",1755285167604,0.64540684,184.81,184.8,61.40150385]
["bitfinex","SOLUSD",1755285168109,0.64540684,184.81,184.8,66.81275926]
["bitfinex","SOLUSD",1755285168302,0.64540684,184.81,184.8,72.42804754]
["bitfinex","SOLUSD",1755285168503,0.64540684,184.81,184.8,98.42804754]
["bitfinex","SOLUSD",1755285169416,0.64540684,184.81,184.8,92.15275926]
["bitfinex","SOLUSD",1755285169785,0.64540684,184.81,184.8,92.81275926]
["bitfinex","SOLUSD",1755285170233,0.64540684,184.81,184.8,98.42804754]
["bitfinex","SOLUSD",1755285170594,0.64540684,184.81,184.8,92.81275926]
["bitfinex","SOLUSD",1755285171526,0.64540684,184.81,184.8,87.19747098]
["bitfinex","SOLUSD",1755285171731,0.64540684,184.81,184.8,98.42804754]
["bitfinex","SOLUSD",1755285171915,0.06,184.85,184.8,98.96917308]
["bitfinex","SOLUSD",1755285172109,0.06,184.85,184.84,5.61528828]
["bitfinex","SOLUSD",1755285172308,0.06,184.85,184.84,45.59528828]
["bitfinex","SOLUSD",1755285173018,0.06,184.85,184.84,51.00537267]
["bitfinex","SOLUSD",1755285173595,0.06,184.85,184.84,45.59528828]
["bitfinex","SOLUSD",1755285173800,0.06,184.85,184.84,51.00537267]
["bitfinex","SOLUSD",1755285174231,0.06,184.85,184.84,66.11158824]
["bitfinex","SOLUSD",1755285174718,0.06,184.85,184.84,66.77158824]
["bitfinex","SOLUSD",1755285174918,0.06,184.85,184.84,92.77158824]
["bitfinex","SOLUSD",1755285175120,0.66,184.93,184.88,26.0]
["bitfinex","SOLUSD",1755285175301,5.40682418,184.96,184.92,5.61528828]
["bitfinex","SOLUSD",1755285175503,5.40682418,184.96,184.93,45.57528828]
["bitfinex","SOLUSD",1755285175704,5.40682418,184.96,184.93,39.96]
["bitfinex","SOLUSD",1755285175915,6.27528828,184.95,184.93,39.96]
["bitfinex","SOLUSD",1755285176118,5.40682418,184.96,184.88,15.10621557]
["bitfinex","SOLUSD",1755285176119,6.27528828,184.94,184.88,5.61528828]
["bitfinex","SOLUSD",1755285176317,22.51813541,184.96,184.88,5.61528828]
["bitfinex","SOLUSD",1755285176318,0.66,184.93,184.89,39.96]
["bitfinex","SOLUSD",1755285176741,6.27528828,184.93,184.84,5.41008439]
["bitfinex","SOLUSD",1755285176912,0.66,184.92,184.87,5.61528828]
["bitfinex","SOLUSD",1755285177112,5.40803634,184.91,184.88,39.96]
["bitfinex","SOLUSD",1755285177332,0.66,184.9,184.88,39.96]
["bitfinex","SOLUSD",1755285177627,0.66,184.9,184.81,5.61528828]
["bitfinex","SOLUSD",1755285177818,0.66,184.9,184.82,39.96]
["bitfinex","SOLUSD",1755285177819,5.61528828,184.86,184.82,39.96]
["bitfinex","SOLUSD",1755285178007,0.66,184.85,184.82,39.96]
["bitfinex","SOLUSD",1755285178213,0.66,184.84,184.82,39.96]
["bitfinex","SOLUSD",1755285178749,0.66,184.83,184.82,45.57528828]
["bitfinex","SOLUSD",1755285179238,6.0703771,184.83,184.82,39.94]
["bitfinex","SOLUSD",1755285179415,0.66,184.83,184.82,39.94]
["bitfinex","SOLUSD",1755285180242,6.0703771,184.83,184.82,39.94]
["bitfinex","SOLUSD",1755285180734,15.28125315,184.83,184.75,5.61528828]
["bitfinex","SOLUSD",1755285180908,15.28125315,184.83,184.74,38.98]
["bitfinex","SOLUSD",1755285180909,5.61528828,184.8,184.76,39.94]
["bitfinex","SOLUSD",1755285181099,0.66,184.79,184.76,39.94]
["bitfinex","SOLUSD",1755285181301,6.27528828,184.79,184.76,39.94]
["bitfinex","SOLUSD",1755285181522,0.66,184.81,184.77,5.61528828]
["bitfinex","SOLUSD",1755285181718,0.66,184.81,184.78,39.94]
["bitfinex","SOLUSD",1755285181917,0.66,184.8,184.78,39.94]
["bitfinex","SOLUSD",1755285182327,5.4103771,184.83,184.79,5.61528828]
["bitfinex","SOLUSD",1755285182519,0.66,184.85,184.82,5.61528828]
["bitfinex","SOLUSD",1755285182820,0.06,184.85,184.84,5.61528828]
["bitfinex","SOLUSD",1755285183017,0.06,184.85,184.84,45.55528828]
["bitfinex","SOLUSD",1755285183343,6.12991463,184.85,184.84,39.94]
["bitfinex","SOLUSD",1755285183644,11.74520291,184.85,184.79,5.61528828]
["bitfinex","SOLUSD",1755285183943,0.66,184.84,184.8,39.94]
["bitfinex","SOLUSD",1755285184113,0.66,184.84,184.8,45.55528828]
["bitfinex","SOLUSD",1755285184311,5.46991463,184.85,184.81,5.61528828]
["bitfinex","SOLUSD",1755285184510,0.06,184.85,184.82,45.55528828]
["bitfinex","SOLUSD",1755285184720,0.72,184.85,184.82,49.26036545]
["bitfinex","SOLUSD",1755285185327,0.06,184.85,184.83,9.32036545]
["bitfinex","SOLUSD",1755285185524,0.06,184.85,184.84,39.92]
["bitfinex","SOLUSD",1755285186224,0.06,184.85,184.84,49.24036545]
["bitfinex","SOLUSD",1755285187412,0.06,184.85,184.84,39.92]
["bitfinex","SOLUSD",1755285187610,0.06,184.85,184.84,49.24036545]
["bitfinex","SOLUSD",1755285187817,0.06,184.85,184.84,55.31044984]
["bitfinex","SOLUSD",1755285188006,3.60226824,184.92,184.84,109.9418764]
["bitfinex","SOLUSD",1755285188209,12.61314724,184.98,184.91,9.32036545]
["bitfinex","SOLUSD",1755285188407,3.60226824,184.97,184.96,9.32036545]
["bitfinex","SOLUSD",1755285188611,0.66,184.99,184.96,39.92]
["bitfinex","SOLUSD",1755285188814,0.66,184.98,184.96,39.92]
["bitfinex","SOLUSD",1755285189332,0.66,184.97,184.96,39.92]
["bitfinex","SOLUSD",1755285189715,9.00792786,185.0,184.96,39.92]
["bitfinex","SOLUSD",1755285189716,9.66792786,185.0,184.96,39.92]
["bitfinex","SOLUSD",1755285190040,0.66,184.99,184.96,49.24036545]
["bitfinex","SOLUSD",1755285190212,0.66,184.98,184.96,39.92]
["bitfinex","SOLUSD",1755285190408,3.60226824,184.99,184.96,49.24036545]
["bitfinex","SOLUSD",1755285190614,3.60226824,185.01,184.98,9.32036545]
["bitfinex","SOLUSD",1755285190825,0.76,185.04,185.0,9.32036545]
["bitfinex","SOLUSD",1755285191031,0.1,185.04,185.01,49.22036545]
["bitfinex","SOLUSD",1755285191228,3.70226824,185.04,185.01,49.22036545]
["bitfinex","SOLUSD",1755285191431,0.1,185.04,185.01,49.22036545]
["bitfinex","SOLUSD",1755285193210,0.1,185.04,185.02,9.32036545]
["bitfinex","SOLUSD",1755285193516,0.1,185.04,185.03,39.88]
["bitfinex","SOLUSD",1755285195852,0.1,185.04,185.03,49.20036545]
["bitfinex","SOLUSD",1755285196222,0.1,185.04,185.03,39.88]
["bitfinex","SOLUSD",1755285198340,0.1,185.04,185.03,49.20036545]
["bitfinex","SOLUSD",1755285198653,0.1,185.04,185.03,49.85036545]
["bitfinex","SOLUSD",1755285198830,0.1,185.04,185.03,55.25489444]
["bitfinex","SOLUSD",1755285199544,0.1,185.04,185.03,49.85036545]
["bitfinex","SOLUSD",1755285199942,0.1,185.04,185.03,49.20036545]
["bitfinex","SOLUSD",1755285200751,0.1,185.04,185.03,49.85036545]
["bitfinex","SOLUSD",1755285200933,0.1,185.04,185.03,55.25489444]
["bitfinex","SOLUSD",1755285202445,0.1,185.04,185.03,70.36111001]
["bitfinex","SOLUSD",1755285203855,0.1,185.04,185.03,96.36111001]
["bitfinex","SOLUSD",1755285205420,0.7,185.16,185.07,15.10621557]
["bitfinex","SOLUSD",1755285205626,36.02036545,185.16,185.1,9.32036545]
["bitfinex","SOLUSD",1755285205825,36.02036545,185.16,185.11,39.82]
["bitfinex","SOLUSD",1755285205826,0.7,185.15,185.11,39.82]
["bitfinex","SOLUSD",1755285206238,0.7,185.14,185.11,39.82]
["bitfinex","SOLUSD",1755285207126,0.7,185.13,185.11,39.82]
["bitfinex","SOLUSD",1755285207957,6.10104042,185.15,185.11,39.82]
["bitfinex","SOLUSD",1755285208157,0.7,185.14,185.11,39.82]
["bitfinex","SOLUSD",1755285208654,5.40104042,185.15,185.11,39.82]
["bitfinex","SOLUSD",1755285208838,6.10183801,185.13,185.11,39.82]
["bitfinex","SOLUSD",1755285209326,0.7,185.13,185.11,39.82]
["bitfinex","SOLUSD",1755285210057,6.10110701,185.15,185.11,39.82]
["bitfinex","SOLUSD",1755285210268,0.7,185.14,185.11,39.82]
["bitfinex","SOLUSD",1755285210461,6.10081708,185.16,185.12,5.57501613]
["bitfinex","SOLUSD",1755285210760,0.7,185.15,185.13,39.8]
["bitfinex","SOLUSD",1755285211289,6.10104145,185.15,185.13,39.8]
["bitfinex","SOLUSD",1755285211643,0.7,185.14,185.13,39.8]
["bitfinex","SOLUSD",1755285212462,5.40104145,185.15,185.13,39.8]
["bitfinex","SOLUSD",1755285212851,6.10104145,185.15,185.13,39.8]
["bitfinex","SOLUSD",1755285213568,6.27501613,185.14,185.08,5.57501613]
["bitfinex","SOLUSD",1755285213766,6.27501613,185.14,185.09,45.35501613]
["bitfinex","SOLUSD",1755285213767,0.7,185.13,185.09,45.35501613]
["bitfinex","SOLUSD",1755285213972,0.7,185.12,185.09,45.35501613]
["bitfinex","SOLUSD",1755285214466,0.7,185.14,185.09,45.35501613]
["bitfinex","SOLUSD",1755285214669,0.7,185.14,185.09,40.43]
["bitfinex","SOLUSD",1755285215042,0.7,185.14,185.1,5.57501613]
["bitfinex","SOLUSD",1755285215243,0.7,185.14,185.11,39.76]
["bitfinex","SOLUSD",1755285215971,6.10135866,185.14,185.11,39.76]
["bitfinex","SOLUSD",1755285216358,6.10132471,185.14,185.11,39.76]
["bitfinex","SOLUSD",1755285216957,11.67634084,185.14,185.11,39.76]
["bitfinex","SOLUSD",1755285217272,0.7,185.14,185.11,39.76]
["bitfinex","SOLUSD",1755285217648,6.10135928,185.14,185.11,39.76]
["bitfinex","SOLUSD",1755285218276,11.67637541,185.14,185.11,39.76]
["bitfinex","SOLUSD",1755285218456,5.40073449,185.16,185.11,39.76]
["bitfinex","SOLUSD",1755285218769,0.7,185.14,185.11,39.76]
["bitfinex","SOLUSD",1755285221165,0.7,185.13,185.11,39.76]
["bitfinex","SOLUSD",1755285221340,0.7,185.14,185.11,39.76]
["bitfinex","SOLUSD",1755285221759,5.40125998,185.15,185.11,40.41]
["bitfinex","SOLUSD",1755285222072,6.10125998,185.15,185.11,40.41]
["bitfinex","SOLUSD",1755285223848,11.67627611,185.15,185.11,40.41]
["bitfinex","SOLUSD",1755285224244,6.10125998,185.15,185.11,40.41]
["bitfinex","SOLUSD",1755285224945,10.97627611,185.15,185.11,39.76]
["bitfinex","SOLUSD",1755285225171,11.67627611,185.15,185.11,39.76]
["bitfinex","SOLUSD",1755285225454,5.40125998,185.15,185.11,39.76]
["bitfinex","SOLUSD",1755285225667,6.10125998,185.15,185.11,40.46]
["bitfinex","SOLUSD",1755285226070,5.40044283,185.17,185.11,45.33501613]
["bitfinex","SOLUSD",1755285226305,10.97545896,185.17,185.12,0.7]
["bitfinex","SOLUSD",1755285226477,9.68613223,185.17,185.13,0.7]
["bitfinex","SOLUSD",1755285226676,11.67545896,185.17,185.14,39.72]
["bitfinex","SOLUSD",1755285226897,9.1645975,185.16,185.14,39.72]
["bitfinex","SOLUSD",1755285227404,9.8645975,185.16,185.14,39.72]
["bitfinex","SOLUSD",1755285228597,3.58958137,185.16,185.14,45.821273]
["bitfinex","SOLUSD",1755285228771,3.58958137,185.18,185.14,45.821273]
["bitfinex","SOLUSD",1755285228979,3.58958137,185.17,185.14,45.821273]
["bitfinex","SOLUSD",1755285229274,3.58958137,185.16,185.15,0.7]
["bitfinex","SOLUSD",1755285229500,3.58958137,185.18,185.15,0.7]
["bitfinex","SOLUSD",1755285229697,3.58958137,185.17,185.14,39.72]
["bitfinex","SOLUSD",1755285229885,3.58958137,185.16,185.14,40.42]
["bitfinex","SOLUSD",1755285230085,3.58958137,185.17,185.14,39.72]
["bitfinex","SOLUSD",1755285230286,3.58958137,185.16,185.15,0.7]
["bitfinex","SOLUSD",1755285231702,3.58958137,185.16,185.15,11.67604232]
["bitfinex","SOLUSD",1755285232200,3.60965296,185.18,185.15,11.67604232]
["bitfinex","SOLUSD",1755285232385,3.60965296,185.17,185.16,0.7]
["bitfinex","SOLUSD",1755285233086,3.60965296,185.17,185.15,5.57501613]
["bitfinex","SOLUSD",1755285233291,3.60965296,185.16,185.15,6.27501613]
["bitfinex","SOLUSD",1755285234602,3.60965296,185.16,185.15,0.7]
["bitfinex","SOLUSD",1755285234788,3.60965296,185.16,185.15,6.27501613]
["bitfinex","SOLUSD",1755285235205,3.60965296,185.16,185.15,0.7]
["bitfinex","SOLUSD",1755285235717,3.60965296,185.16,185.15,6.27501613]
["bitfinex","SOLUSD",1755285238705,3.60965296,185.16,185.15,0.7]
["bitfinex","SOLUSD",1755285238912,3.60965296,185.16,185.15,6.27501613]
["bitfinex","SOLUSD",1755285240311,3.60965296,185.16,185.14,40.42]
["bitfinex","SOLUSD",1755285240519,3.60965296,185.15,185.14,6.27501613]
["bitfinex","SOLUSD",1755285240821,3.60965296,185.15,185.14,45.95501613]
["bitfinex","SOLUSD",1755285241113,3.60965296,185.15,185.14,51.35633405]
["bitfinex","SOLUSD",1755285242326,3.60965296,185.15,185.14,45.95501613]
["bitfinex","SOLUSD",1755285242556,3.60965296,185.15,185.14,45.23501613]
["bitfinex","SOLUSD",1755285243032,3.60965296,185.15,185.14,51.33633405]
["bitfinex","SOLUSD",1755285243924,3.60965296,185.18,185.15,15.10621557]
["bitfinex","SOLUSD",1755285244132,0.06,185.19,185.17,5.57501613]
["bitfinex","SOLUSD",1755285244315,0.06,185.19,185.18,45.23501613]
["bitfinex","SOLUSD",1755285244641,0.06,185.19,185.18,45.93501613]
["bitfinex","SOLUSD",1755285244942,0.06,185.19,185.18,51.33516733]
["bitfinex","SOLUSD",1755285245619,0.06,185.19,185.18,66.98139802]
["bitfinex","SOLUSD",1755285245822,3.62798118,185.26,185.21,15.10621557]
["bitfinex","SOLUSD",1755285246010,3.62743221,185.29,185.25,5.57501613]
["bitfinex","SOLUSD",1755285246212,3.62743221,185.28,185.27,5.57501613]
["bitfinex","SOLUSD",1755285246401,3.62743221,185.28,185.26,45.05780728]
["bitfinex","SOLUSD",1755285246602,0.7,185.29,185.27,5.57501613]
["bitfinex","SOLUSD",1755285246828,3.6253509,185.28,185.26,5.39780728]
["bitfinex","SOLUSD",1755285247025,3.6253509,185.27,185.26,5.39780728]
["bitfinex","SOLUSD",1755285247201,3.6253509,185.28,185.26,5.39780728]
["bitfinex","SOLUSD",1755285247809,3.6253509,185.28,185.27,39.64]
["bitfinex","SOLUSD",1755285248012,3.6253509,185.28,185.27,45.21501613]
["bitfinex","SOLUSD",1755285248218,2.5353509,185.28,185.27,45.21501613]
["bitfinex","SOLUSD",1755285248439,4.5186839,185.44,185.3,42.25]
["bitfinex","SOLUSD",1755285248604,0.7,185.49,185.43,5.57501613]
["bitfinex","SOLUSD",1755285248823,0.7,185.49,185.47,5.57501613]
["bitfinex","SOLUSD",1755285249017,0.7,185.52,185.43,26.0]
["bitfinex","SOLUSD",1755285249262,0.7,185.52,185.49,5.57501613]
["bitfinex","SOLUSD",1755285249556,0.7,185.52,185.42,26.0]
["bitfinex","SOLUSD",1755285249739,0.7,185.52,185.48,5.57501613]
["bitfinex","SOLUSD",1755285250056,0.7,185.52,185.49,39.98]
["bitfinex","SOLUSD",1755285251339,6.09039225,185.52,185.5,39.96]
["bitfinex","SOLUSD",1755285251544,6.27501613,185.51,185.5,39.96]
["bitfinex","SOLUSD",1755285252461,0.7,185.51,185.5,39.96]
["bitfinex","SOLUSD",1755285253628,6.09054498,185.51,185.5,39.96]
["bitfinex","SOLUSD",1755285254362,14.25495495,185.59,185.5,39.96]
["bitfinex","SOLUSD",1755285254363,0.7,185.6,185.5,56.50078169]
["bitfinex","SOLUSD",1755285254542,0.7,185.6,185.52,5.57501613]
["bitfinex","SOLUSD",1755285254731,0.7,185.6,185.59,5.57501613]
["bitfinex","SOLUSD",1755285254934,0.7,185.64,185.59,5.57501613]
["bitfinex","SOLUSD",1755285255265,0.7,185.63,185.6,40.0]
["bitfinex","SOLUSD",1755285255559,6.27501613,185.63,185.53,5.575016]
["bitfinex","SOLUSD",1755285255721,5.57501613,185.61,185.55,5.57501613]
["bitfinex","SOLUSD",1755285255922,0.7,185.6,185.55,5.57501613]
["bitfinex","SOLUSD",1755285256153,0.7,185.6,185.56,5.57501613]
["bitfinex","SOLUSD",1755285256359,0.7,185.59,185.56,5.57501613]
["bitfinex","SOLUSD",1755285256566,0.7,185.58,185.54,40.04]
["bitfinex","SOLUSD",1755285256761,0.7,185.58,185.56,9.24608178]
["bitfinex","SOLUSD",1755285256974,5.38706799,185.63,185.56,9.24608178]
["bitfinex","SOLUSD",1755285257152,0.7,185.6,185.54,40.04]
["bitfinex","SOLUSD",1755285257356,0.7,185.6,185.59,9.24608178]
["bitfinex","SOLUSD",1755285257539,0.7,185.65,185.59,14.63421934]
["bitfinex","SOLUSD",1755285257738,0.7,185.65,185.63,9.24608178]
["bitfinex","SOLUSD",1755285257939,0.7,185.65,185.64,9.24608178]
["bitfinex","SOLUSD",1755285258142,40.63140139,185.69,185.63,49.30608178]
["bitfinex","SOLUSD",1755285258357,0.7,185.68,185.64,9.24608178]
["bitfinex","SOLUSD",1755285258676,0.7,185.67,185.65,9.24608178]
["bitfinex","SOLUSD",1755285258963,0.7,185.67,185.64,9.24608178]
["bitfinex","SOLUSD",1755285259178,0.7,185.66,185.64,9.24608178]
["bitfinex","SOLUSD",1755285259550,0.7,185.65,185.56,15.10621557]
["bitfinex","SOLUSD",1755285259755,9.24608178,185.61,185.56,9.24608178]
["bitfinex","SOLUSD",1755285259959,0.7,185.6,185.56,40.06]
["bitfinex","SOLUSD",1755285260159,0.7,185.6,185.56,49.30608178]
["bitfinex","SOLUSD",1755285260341,9.24608178,185.59,185.46,13.479841]
["bitfinex","SOLUSD",1755285260543,26.0,185.65,185.46,13.479841]
["bitfinex","SOLUSD",1755285260544,9.94608178,185.58,185.53,9.246082]
["bitfinex","SOLUSD",1755285260837,0.06,185.64,185.52,40.06]
["bitfinex","SOLUSD",1755285260838,0.7,185.57,185.52,40.06]
["bitfinex","SOLUSD",1755285261072,5.38938291,185.55,185.52,40.06]
["bitfinex","SOLUSD",1755285261366,0.7,185.54,185.52,40.06]
["bitfinex","SOLUSD",1755285261578,0.7,185.53,185.52,40.06]
["bitfinex","SOLUSD",1755285261767,9.94608178,185.53,185.51,40.06]
["bitfinex","SOLUSD",1755285262069,0.7,185.52,185.5,40.04]
["bitfinex","SOLUSD",1755285262273,9.24608178,185.54,185.48,9.24608178]
["bitfinex","SOLUSD",1755285262600,0.7,185.52,185.49,40.04]
["bitfinex","SOLUSD",1755285262783,0.7,185.52,185.47,40.02]
["bitfinex","SOLUSD",1755285262784,9.24608178,185.5,185.47,40.02]
["bitfinex","SOLUSD",1755285262955,9.24608178,185.51,185.47,40.02]
["bitfinex","SOLUSD",1755285263162,5.38706028,185.63,185.5,9.24608178]
["bitfinex","SOLUSD",1755285263357,5.38706028,185.63,185.47,45.41166916]
["bitfinex","SOLUSD",1755285263358,0.7,185.56,185.51,40.04]
["bitfinex","SOLUSD",1755285263564,0.7,185.59,185.51,40.04]
["bitfinex","SOLUSD",1755285263763,9.24608178,185.62,185.51,40.04]
["bitfinex","SOLUSD",1755285263976,9.94608178,185.6,185.54,9.24608178]
["bitfinex","SOLUSD",1755285264149,9.24608178,185.56,185.55,40.08]
["bitfinex","SOLUSD",1755285264474,0.7,185.56,185.53,40.08]
["bitfinex","SOLUSD",1755285264678,0.7,185.56,185.54,9.24608178]
["bitfinex","SOLUSD",1755285264856,9.94608178,185.59,185.53,40.08]
["bitfinex","SOLUSD",1755285265054,9.94608178,185.59,185.53,49.32608178]
["bitfinex","SOLUSD",1755285265285,14.63459347,185.58,185.53,49.32608178]
["bitfinex","SOLUSD",1755285265488,0.7,185.57,185.53,49.32608178]
["bitfinex","SOLUSD",1755285266076,5.38822728,185.59,185.54,9.24608178]
["bitfinex","SOLUSD",1755285266278,0.06,185.6,185.58,9.24608178]
["bitfinex","SOLUSD",1755285266478,0.06,185.6,185.59,9.24608178]
["bitfinex","SOLUSD",1755285266856,6.14793283,185.6,185.58,40.08]
["bitfinex","SOLUSD",1755285267080,0.7,185.59,185.58,40.08]
["bitfinex","SOLUSD",1755285267282,0.06,185.6,185.58,40.08]
["bitfinex","SOLUSD",1755285267483,0.06,185.6,185.59,9.24608178]
["bitfinex","SOLUSD",1755285268795,0.06,185.6,185.59,14.63430312]
["bitfinex","SOLUSD",1755285269196,0.7,185.68,185.59,29.74051869]
["bitfinex","SOLUSD",1755285269365,0.7,185.68,185.67,9.24608178]
["bitfinex","SOLUSD",1755285269563,0.7,185.68,185.66,40.18]
["bitfinex","SOLUSD",1755285270187,0.7,185.68,185.67,9.24608178]
["bitfinex","SOLUSD",1755285272002,0.7,185.72,185.67,9.24608178]
["bitfinex","SOLUSD",1755285272207,0.7,185.71,185.66,40.18]
["bitfinex","SOLUSD",1755285272503,2.80773407,185.78,185.7,9.24608178]
["bitfinex","SOLUSD",1755285272788,0.7,185.76,185.72,9.24608178]
["bitfinex","SOLUSD",1755285273093,0.7,185.75,185.72,49.38608178]
["bitfinex","SOLUSD",1755285273591,0.7,185.81,185.71,5.38473964]
["bitfinex","SOLUSD",1755285273889,9.24608178,185.76,185.69,22.70233778]
["bitfinex","SOLUSD",1755285274061,9.24608178,185.7,185.55,9.24608178]
["bitfinex","SOLUSD",1755285274261,0.7,185.69,185.62,9.24608178]
["bitfinex","SOLUSD",1755285274491,9.24608178,185.68,185.62,9.24608178]
["bitfinex","SOLUSD",1755285274688,0.7,185.68,185.62,9.24608178]
["bitfinex","SOLUSD",1755285274868,0.7,185.68,185.63,9.24608178]
["bitfinex","SOLUSD",1755285275061,0.7,185.73,185.67,9.24608178]
["bitfinex","SOLUSD",1755285275261,0.7,185.73,185.68,9.24608178]
["bitfinex","SOLUSD",1755285275466,0.7,185.72,185.68,9.24608178]
["bitfinex","SOLUSD",1755285275881,0.7,185.71,185.68,9.24608178]
["bitfinex","SOLUSD",1755285276164,0.7,185.71,185.64,45.84657857]
["bitfinex","SOLUSD",1755285276484,0.7,185.71,185.66,9.24608178]
["bitfinex","SOLUSD",1755285276690,0.7,185.71,185.67,9.24608178]
["bitfinex","SOLUSD",1755285276877,5.38445481,185.72,185.68,9.24608178]
["bitfinex","SOLUSD",1755285277562,0.7,185.72,185.68,9.24608178]
["bitfinex","SOLUSD",1755285278180,14.62990995,185.75,185.69,9.24608178]
["bitfinex","SOLUSD",1755285278408,0.06,185.77,185.74,9.24608178]
["bitfinex","SOLUSD",1755285278567,0.06,185.77,185.76,9.24608178]
["bitfinex","SOLUSD",1755285278975,0.06,185.77,185.75,40.44]
["bitfinex","SOLUSD",1755285279177,0.76,185.77,185.75,40.44]
["bitfinex","SOLUSD",1755285279376,0.06,185.77,185.75,49.68608178]
["bitfinex","SOLUSD",1755285279882,0.06,185.77,185.76,9.24608178]
["bitfinex","SOLUSD",1755285280277,0.06,185.77,185.75,40.44]
["bitfinex","SOLUSD",1755285280482,0.06,185.77,185.76,9.24608178]
["bitfinex","SOLUSD",1755285282508,0.06,185.77,185.76,14.62937204]
["bitfinex","SOLUSD",1755285282883,0.06,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1755285283085,0.06,185.77,185.76,14.62937204]
["bitfinex","SOLUSD",1755285284573,0.06,185.77,185.76,29.73558761]
["bitfinex","SOLUSD",1755285284777,0.06,185.77,185.76,9.24608178]
["bitfinex","SOLUSD",1755285285106,0.06,185.77,185.76,75.60608178]
["bitfinex","SOLUSD",1755285286190,0.73,185.77,185.76,40.34]
["bitfinex","SOLUSD",1755285286686,0.73,185.77,185.76,49.58608178]
["bitfinex","SOLUSD",1755285286889,0.06,185.77,185.76,49.58608178]
["bitfinex","SOLUSD",1755285287400,0.06,185.77,185.76,40.34]
["bitfinex","SOLUSD",1755285287797,0.06,185.77,185.76,49.58608178]
["bitfinex","SOLUSD",1755285288474,0.06,185.77,185.76,54.96937204]
["bitfinex","SOLUSD",1755285288681,0.06,185.77,185.76,49.58608178]
["bitfinex","SOLUSD",1755285289187,0.06,185.77,185.76,49.54608178]
["bitfinex","SOLUSD",1755285289585,0.06,185.77,185.76,40.3]
["bitfinex","SOLUSD",1755285289903,0.73,185.77,185.76,40.3]
["bitfinex","SOLUSD",1755285290077,0.73,185.77,185.76,49.54608178]
["bitfinex","SOLUSD",1755285290276,0.06,185.77,185.76,49.54608178]
["bitfinex","SOLUSD",1755285290880,0.06,185.77,185.76,40.3]
["bitfinex","SOLUSD",1755285291096,0.06,185.77,185.76,49.54608178]
["bitfinex","SOLUSD",1755285292175,0.06,185.77,185.76,54.92937204]
["bitfinex","SOLUSD",1755285293381,0.06,185.77,185.76,45.62329026]
["bitfinex","SOLUSD",1755285293709,0.06,185.77,185.73,26.0]
["bitfinex","SOLUSD",1755285294017,0.06,185.77,185.76,9.24608178]
["bitfinex","SOLUSD",1755285294178,0.06,185.77,185.76,49.44608178]
["bitfinex","SOLUSD",1755285295798,0.06,185.77,185.76,40.18]
["bitfinex","SOLUSD",1755285296108,0.73,185.77,185.7,5.441272]
["bitfinex","SOLUSD",1755285296306,9.24608178,185.76,185.7,5.441272]
["bitfinex","SOLUSD",1755285296508,0.73,185.77,185.71,40.16]
["bitfinex","SOLUSD",1755285296509,13.89026698,185.75,185.71,40.16]
["bitfinex","SOLUSD",1755285296821,0.67,185.74,185.71,40.16]
["bitfinex","SOLUSD",1755285296993,0.67,185.73,185.71,49.40608178]
["bitfinex","SOLUSD",1755285297197,9.24608178,185.76,185.7,9.24608178]
["bitfinex","SOLUSD",1755285297516,5.38386992,185.74,185.72,40.16]
["bitfinex","SOLUSD",1755285297919,0.67,185.73,185.72,40.16]
["bitfinex","SOLUSD",1755285298589,5.38386992,185.74,185.72,40.16]
["bitfinex","SOLUSD",1755285298805,6.05386992,185.74,185.72,40.16]
["bitfinex","SOLUSD",1755285299317,6.05386992,185.74,185.61,9.946082]
["bitfinex","SOLUSD",1755285299318,9.91608178,185.73,185.61,9.946082]
["bitfinex","SOLUSD",1755285299522,10.0359556,185.72,185.65,9.24608178]
["bitfinex","SOLUSD",1755285299700,3.9815059,185.71,185.67,9.24608178]
["bitfinex","SOLUSD",1755285300019,4.6515059,185.7,185.68,40.18]
["bitfinex","SOLUSD",1755285300189,4.6515059,185.69,185.56,13.50230893]
["bitfinex","SOLUSD",1755285300388,9.24608178,185.67,185.61,49.44608178]
["bitfinex","SOLUSD",1755285300697,18.84557397,185.72,185.62,40.2]
["bitfinex","SOLUSD",1755285300698,9.24608178,185.64,185.62,40.2]
["bitfinex","SOLUSD",1755285300897,13.89758768,185.63,185.58,0.03]
["bitfinex","SOLUSD",1755285301188,3.9835873,185.62,185.61,40.22]
["bitfinex","SOLUSD",1755285301382,9.3709378,185.62,185.61,40.22]
["bitfinex","SOLUSD",1755285302421,15.30233419,185.66,185.61,40.22]
["bitfinex","SOLUSD",1755285302712,4.65445597,185.65,185.61,40.22]
["bitfinex","SOLUSD",1755285302915,3.98445597,185.64,185.61,40.22]
["bitfinex","SOLUSD",1755285303594,0.67,185.68,185.63,9.24608178]
["bitfinex","SOLUSD",1755285303799,3.98366648,185.67,185.64,49.40608178]
["bitfinex","SOLUSD",1755285304396,5.38473964,185.71,185.66,9.24608178]
["bitfinex","SOLUSD",1755285304611,6.05452687,185.72,185.68,9.24608178]
["bitfinex","SOLUSD",1755285304916,4.6532311,185.71,185.67,49.44608178]
["bitfinex","SOLUSD",1755285305086,0.67,185.71,185.67,49.44608178]
["bitfinex","SOLUSD",1755285305287,9.24608178,185.73,185.67,49.44608178]
["bitfinex","SOLUSD",1755285305601,9.97608178,185.77,185.72,9.24608178]
["bitfinex","SOLUSD",1755285305913,4.65393352,185.76,185.73,40.18]
["bitfinex","SOLUSD",1755285306092,3.98393352,185.75,185.73,40.18]
["bitfinex","SOLUSD",1755285306415,9.24608178,185.76,185.73,40.18]
["bitfinex","SOLUSD",1755285306581,9.91608178,185.76,185.73,40.18]
["bitfinex","SOLUSD",1755285306785,0.67,185.76,185.73,40.18]
["bitfinex","SOLUSD",1755285306985,0.06,185.76,185.73,45.5640841]
["bitfinex","SOLUSD",1755285307809,0.06,185.76,185.73,54.81016588]
["bitfinex","SOLUSD",1755285308187,0.06,185.76,185.74,9.24608178]
["bitfinex","SOLUSD",1755285308383,0.06,185.76,185.75,9.24608178]
["bitfinex","SOLUSD",1755285308605,0.06,185.76,185.75,9.94608178]
["bitfinex","SOLUSD",1755285309324,3.99288769,185.86,185.75,9.94608178]
["bitfinex","SOLUSD",1755285309628,9.24608178,185.84,185.79,9.24608178]
["bitfinex","SOLUSD",1755285309794,0.67,185.83,185.8,40.24]
["bitfinex","SOLUSD",1755285309991,0.67,185.85,185.81,9.24608178]
["bitfinex","SOLUSD",1755285310288,5.3789468,185.91,185.81,9.24608178]
["bitfinex","SOLUSD",1755285310289,0.67,185.84,185.81,9.24608178]
["bitfinex","SOLUSD",1755285311329,9.24608178,185.85,185.8,40.24]
["bitfinex","SOLUSD",1755285311531,0.67,185.83,185.8,40.24]
["bitfinex","SOLUSD",1755285311710,14.62653489,185.86,185.8,49.48608178]
["bitfinex","SOLUSD",1755285311892,6.05045311,185.86,185.8,40.24]
["bitfinex","SOLUSD",1755285312218,15.29653489,185.86,185.81,9.24608178]
["bitfinex","SOLUSD",1755285312420,14.62653489,185.86,185.81,9.24608178]
["bitfinex","SOLUSD",1755285312588,0.67,185.85,185.81,9.24608178]
["bitfinex","SOLUSD",1755285313291,0.67,185.85,185.8,54.86820759]
["bitfinex","SOLUSD",1755285313721,0.67,185.85,185.8,49.48608178]
["bitfinex","SOLUSD",1755285314025,0.67,185.85,185.82,9.24608178]
["bitfinex","SOLUSD",1755285314229,0.67,185.85,185.83,40.12]
["bitfinex","SOLUSD",1755285314425,6.05071507,185.85,185.83,40.12]
["bitfinex","SOLUSD",1755285314728,0.67,185.84,185.83,40.12]
["bitfinex","SOLUSD",1755285315707,0.06,185.85,185.83,40.12]
["bitfinex","SOLUSD",1755285315891,0.74,185.85,185.83,40.12]
["bitfinex","SOLUSD",1755285316597,0.06,185.85,185.83,49.36608178]
["bitfinex","SOLUSD",1755285318132,0.06,185.85,185.83,40.12]
["bitfinex","SOLUSD",1755285318316,0.06,185.85,185.83,49.36608178]
["bitfinex","SOLUSD",1755285319204,0.06,185.85,185.83,40.12]
["bitfinex","SOLUSD",1755285319500,0.06,185.85,185.83,50.04608178]
["bitfinex","SOLUSD",1755285319703,0.06,185.85,185.84,9.92608178]
["bitfinex","SOLUSD",1755285320125,0.06,185.85,185.84,9.24608178]
["bitfinex","SOLUSD",1755285321205,0.06,185.85,185.83,45.50123967]
["bitfinex","SOLUSD",1755285321504,0.06,185.85,185.84,9.92608178]
["bitfinex","SOLUSD",1755285322802,0.06,185.85,185.84,15.30705465]
["bitfinex","SOLUSD",1755285323129,0.06,185.85,185.84,14.62705465]
["bitfinex","SOLUSD",1755285325339,0.06,185.85,185.84,39.88]
["bitfinex","SOLUSD",1755285325838,0.06,185.85,185.77,6.06300048]
["bitfinex","SOLUSD",1755285325839,9.98608178,185.85,185.77,6.06300048]
["bitfinex","SOLUSD",1755285326140,9.92608178,185.84,185.79,9.24608178]
["bitfinex","SOLUSD",1755285326438,0.06,185.85,185.81,9.24608178]
["bitfinex","SOLUSD",1755285326648,0.06,185.85,185.82,54.52752883]
["bitfinex","SOLUSD",1755285326816,0.06,185.85,185.84,9.24608178]
["bitfinex","SOLUSD",1755285328115,0.06,185.85,185.84,9.92608178]
["bitfinex","SOLUSD",1755285328316,0.06,185.85,185.84,9.24608178]
["bitfinex","SOLUSD",1755285328642,0.06,185.85,185.84,9.92608178]
["bitfinex","SOLUSD",1755285328948,0.06,185.85,185.84,15.30705465]
["bitfinex","SOLUSD",1755285329742,0.06,185.85,185.84,49.12608178]
["bitfinex","SOLUSD",1755285330414,0.06,185.85,185.84,39.88]
["bitfinex","SOLUSD",1755285330735,0.74,185.85,185.84,39.88]
["bitfinex","SOLUSD",1755285330937,0.06,185.85,185.84,49.12608178]
["bitfinex","SOLUSD",1755285331119,0.06,185.85,185.84,9.24608178]
["bitfinex","SOLUSD",1755285331825,0.06,185.85,185.84,49.10608178]
["bitfinex","SOLUSD",1755285332524,0.06,185.85,185.84,54.48705465]
["bitfinex","SOLUSD",1755285333022,0.06,185.85,185.84,55.16705465]
["bitfinex","SOLUSD",1755285337129,0.06,185.85,185.84,14.62705465]
["bitfinex","SOLUSD",1755285337322,0.06,185.85,185.84,54.40705465]
["bitfinex","SOLUSD",1755285337518,0.06,185.85,185.84,55.08705465]
["bitfinex","SOLUSD",1755285338331,13.44190293,185.99,185.84,68.53948684]
["bitfinex","SOLUSD",1755285338544,0.68,185.94,185.86,5.38039384]
["bitfinex","SOLUSD",1755285338848,0.68,185.94,185.91,9.24608178]
["bitfinex","SOLUSD",1755285339041,0.68,185.93,185.92,48.98608178]
["bitfinex","SOLUSD",1755285339223,0.68,185.93,185.92,39.74]
["bitfinex","SOLUSD",1755285340332,0.68,185.98,185.92,48.98608178]
["bitfinex","SOLUSD",1755285340527,0.68,185.98,185.95,9.24608178]
["bitfinex","SOLUSD",1755285340727,0.68,185.98,185.96,39.72]
["bitfinex","SOLUSD",1755285341030,0.68,185.97,185.96,39.72]
["bitfinex","SOLUSD",1755285341420,9.92608178,185.97,185.91,9.24608178]
["bitfinex","SOLUSD",1755285341625,9.92608178,185.96,185.92,39.74]
["bitfinex","SOLUSD",1755285341837,0.68,185.95,185.93,39.72]
["bitfinex","SOLUSD",1755285342148,0.68,185.95,185.93,48.96608178]
["bitfinex","SOLUSD",1755285342721,0.68,185.96,185.94,9.24608178]
["bitfinex","SOLUSD",1755285342926,0.68,185.99,185.95,39.72]
["bitfinex","SOLUSD",1755285343237,0.68,185.98,185.95,48.96608178]
["bitfinex","SOLUSD",1755285343431,0.68,185.97,185.96,9.24608178]
["bitfinex","SOLUSD",1755285343837,0.68,185.97,185.95,39.72]
["bitfinex","SOLUSD",1755285344146,0.68,185.96,185.95,48.96608178]
["bitfinex","SOLUSD",1755285344352,0.68,185.99,185.95,48.96608178]
["bitfinex","SOLUSD",1755285344538,0.68,186.01,185.95,45.77768807]
["bitfinex","SOLUSD",1755285344741,0.68,186.01,185.99,9.24608178]
["bitfinex","SOLUSD",1755285345056,5.37496576,186.05,186.0,39.68]
["bitfinex","SOLUSD",1755285345234,0.68,186.04,186.02,9.24608178]
["bitfinex","SOLUSD",1755285345433,14.62046917,186.07,186.03,48.92608178]
["bitfinex","SOLUSD",1755285345434,0.68,186.07,186.03,48.92608178]
["bitfinex","SOLUSD",1755285345634,4.48209102,186.15,186.06,9.24608178]
["bitfinex","SOLUSD",1755285345635,9.24608178,186.11,186.06,9.24608178]
["bitfinex","SOLUSD",1755285345824,9.24608178,186.09,186.07,39.74]
["bitfinex","SOLUSD",1755285346226,9.92608178,186.08,186.07,39.74]
["bitfinex","SOLUSD",1755285346438,9.92608178,186.08,186.06,39.78]
["bitfinex","SOLUSD",1755285346654,0.68,186.07,186.06,39.78]
["bitfinex","SOLUSD",1755285347662,6.05432149,186.07,186.06,39.78]
["bitfinex","SOLUSD",1755285347851,0.68,186.07,186.06,39.78]
["bitfinex","SOLUSD",1755285348331,4.23257492,186.13,186.06,39.78]
["bitfinex","SOLUSD",1755285348332,26.0,186.12,186.06,39.78]
["bitfinex","SOLUSD",1755285348531,4.6636929,186.11,186.06,39.78]
["bitfinex","SOLUSD",1755285348737,9.24608178,186.09,186.06,39.78]
["bitfinex","SOLUSD",1755285348955,0.68,186.08,186.06,39.78]
["bitfinex","SOLUSD",1755285349132,0.68,186.07,186.06,39.78]
["bitfinex","SOLUSD",1755285349336,4.6677597,186.07,186.06,39.74]
["bitfinex","SOLUSD",1755285349629,5.37374388,186.09,186.06,39.76]
["bitfinex","SOLUSD",1755285349966,0.06,186.08,186.06,39.76]
["bitfinex","SOLUSD",1755285350629,4.05050857,186.08,186.06,39.76]
["bitfinex","SOLUSD",1755285350954,9.92608178,186.07,186.06,39.76]
["bitfinex","SOLUSD",1755285351254,9.92608178,186.07,185.97,6.09693994]
["bitfinex","SOLUSD",1755285351563,9.24608178,186.01,185.98,39.74]
["bitfinex","SOLUSD",1755285351851,9.24608178,186.01,185.88,5.37981493]
["bitfinex","SOLUSD",1755285351852,9.24608178,185.99,185.92,9.24608178]
["bitfinex","SOLUSD",1755285352027,9.24608178,185.94,185.9,0.72]
["bitfinex","SOLUSD",1755285352230,9.24608178,185.94,185.88,0.72]
["bitfinex","SOLUSD",1755285352429,9.24608178,185.92,185.89,39.8]
["bitfinex","SOLUSD",1755285352631,9.24608178,185.91,185.9,39.8]
["bitfinex","SOLUSD",1755285352856,6.0590738,185.91,185.89,39.8]
["bitfinex","SOLUSD",1755285353155,6.0590738,185.91,185.85,0.03]
["bitfinex","SOLUSD",1755285353156,9.92608178,185.9,185.85,0.03]
["bitfinex","SOLUSD",1755285353341,9.92608178,185.9,185.86,39.8]
["bitfinex","SOLUSD",1755285353655,14.62515558,185.91,185.86,49.04608178]
["bitfinex","SOLUSD",1755285354032,6.05862409,185.93,185.89,9.24608178]
["bitfinex","SOLUSD",1755285354357,9.92608178,185.96,185.91,9.24608178]
["bitfinex","SOLUSD",1755285354552,6.05752756,185.96,185.91,9.24608178]
["bitfinex","SOLUSD",1755285354730,5.37725042,185.97,185.92,9.24608178]
["bitfinex","SOLUSD",1755285355131,6.05685924,185.99,185.94,9.24608178]
["bitfinex","SOLUSD",1755285355331,6.05579322,186.02,185.98,9.24608178]
["bitfinex","SOLUSD",1755285355545,3.99586947,186.01,185.99,9.24608178]
["bitfinex","SOLUSD",1755285355757,5.37550496,186.03,185.99,9.24608178]
["bitfinex","SOLUSD",1755285356065,3.99551035,186.02,185.99,9.24608178]
["bitfinex","SOLUSD",1755285356358,9.24608178,186.04,185.99,9.24608178]
["bitfinex","SOLUSD",1755285356568,0.68,186.02,185.98,39.84]
["bitfinex","SOLUSD",1755285356741,0.68,186.02,185.98,49.08608178]
["bitfinex","SOLUSD",1755285356940,5.37495552,186.05,185.99,9.96608178]
["bitfinex","SOLUSD",1755285357264,14.62040327,186.07,186.02,9.24608178]
["bitfinex","SOLUSD",1755285357459,4.67351601,186.06,186.03,39.84]
["bitfinex","SOLUSD",1755285357693,3.99351601,186.05,186.04,39.86]
["bitfinex","SOLUSD",1755285358438,9.36832926,186.06,186.04,39.86]
["bitfinex","SOLUSD",1755285358754,3.99351601,186.05,186.04,39.86]
["bitfinex","SOLUSD",1755285358958,0.74,186.08,186.04,49.10608178]
["bitfinex","SOLUSD",1755285359348,6.11410638,186.08,186.04,39.86]
["bitfinex","SOLUSD",1755285359553,0.68,186.07,186.04,39.86]
["bitfinex","SOLUSD",1755285360061,0.68,186.06,186.05,39.84]
["bitfinex","SOLUSD",1755285360264,9.92608178,186.06,185.99,9.24608178]
["bitfinex","SOLUSD",1755285360454,5.43410638,186.08,186.0,39.84]
["bitfinex","SOLUSD",1755285360455,9.24608178,186.03,186.0,39.84]
["bitfinex","SOLUSD",1755285360643,9.92608178,186.03,185.98,9.24608178]
["bitfinex","SOLUSD",1755285361042,0.68,186.03,185.99,49.06608178]
["bitfinex","SOLUSD",1755285361262,0.68,186.03,186.0,39.82]
["bitfinex","SOLUSD",1755285361475,9.92608178,186.03,186.01,39.82]
["bitfinex","SOLUSD",1755285361675,9.24608178,186.05,186.02,39.82]
["bitfinex","SOLUSD",1755285361862,13.49508168,186.08,186.03,9.24608178]
["bitfinex","SOLUSD",1755285361863,9.30608178,186.08,186.03,9.24608178]
["bitfinex","SOLUSD",1755285362065,0.74,186.08,186.02,40.54]
["bitfinex","SOLUSD",1755285362276,0.06,186.08,186.04,9.24608178]
["bitfinex","SOLUSD",1755285362471,0.74,186.08,186.04,9.24608178]
["bitfinex","SOLUSD",1755285362790,0.06,186.08,186.03,5.3754359]
["bitfinex","SOLUSD",1755285362951,0.06,186.08,186.07,9.24608178]
["bitfinex","SOLUSD",1755285363157,0.06,186.08,186.07,49.10608178]
["bitfinex","SOLUSD",1755285363376,0.06,186.08,186.07,40.58]
["bitfinex","SOLUSD",1755285363794,0.06,186.08,186.03,5.3754359]
["bitfinex","SOLUSD",1755285363980,0.06,186.08,186.04,49.12608178]
["bitfinex","SOLUSD",1755285364161,9.24608178,186.06,186.01,9.24608178]
["bitfinex","SOLUSD",1755285364358,9.24608178,186.02,185.96,6.09749531]
["bitfinex","SOLUSD",1755285364685,5.43417467,186.08,186.01,9.24608178]
["bitfinex","SOLUSD",1755285364861,0.68,186.07,186.02,40.02]
["bitfinex","SOLUSD",1755285365064,9.24608178,186.03,185.95,0.72]
["bitfinex","SOLUSD",1755285365276,3.98799424,186.06,185.89,20.48574109]
["bitfinex","SOLUSD",1755285365277,0.68,186.02,185.94,9.246082]
["bitfinex","SOLUSD",1755285365449,3.98947011,186.01,185.85,4.35732129]
["bitfinex","SOLUSD",1755285365656,3.98973134,186.01,185.86,40.82]
["bitfinex","SOLUSD",1755285365849,0.68,186.03,185.96,9.24608178]
["bitfinex","SOLUSD",1755285366075,55.73941972,186.08,185.96,9.24608178]
["bitfinex","SOLUSD",1755285366076,9.92608178,186.01,185.96,9.24608178]
["bitfinex","SOLUSD",1755285366290,0.68,186.0,185.96,9.24608178]
["bitfinex","SOLUSD",1755285366582,9.92608178,186.03,185.94,46.33796391]
["bitfinex","SOLUSD",1755285366751,0.68,186.03,185.98,13.49354569]
["bitfinex","SOLUSD",1755285366952,0.68,186.02,185.98,13.49354569]
["bitfinex","SOLUSD",1755285367291,0.68,186.01,185.97,13.49354569]
["bitfinex","SOLUSD",1755285367469,0.68,186.01,185.96,13.49354569]
["bitfinex","SOLUSD",1755285367693,0.68,186.02,185.96,13.49354569]
["bitfinex","SOLUSD",1755285367865,13.49354569,186.01,185.94,40.24]
["bitfinex","SOLUSD",1755285368061,13.49354569,185.99,185.94,40.24]
["bitfinex","SOLUSD",1755285368381,26.93016337,186.08,185.99,5.37663315]
["bitfinex","SOLUSD",1755285368382,0.06,186.08,185.99,5.37663315]
["bitfinex","SOLUSD",1755285368690,0.06,186.08,186.04,13.49354569]
["bitfinex","SOLUSD",1755285368983,0.06,186.08,186.0,41.02]
["bitfinex","SOLUSD",1755285369183,0.06,186.08,186.05,13.49354569]
["bitfinex","SOLUSD",1755285369362,0.06,186.08,186.01,0.72]
["bitfinex","SOLUSD",1755285369557,0.06,186.08,186.05,13.49354569]
["bitfinex","SOLUSD",1755285369763,0.06,186.08,186.06,13.49354569]
["bitfinex","SOLUSD",1755285370077,0.06,186.08,186.05,40.38]
["bitfinex","SOLUSD",1755285370283,0.06,186.08,186.07,13.49354569]
["bitfinex","SOLUSD",1755285370664,0.06,186.08,186.07,18.86786718]
["bitfinex","SOLUSD",1755285370855,0.06,186.08,186.07,19.58786718]
["bitfinex","SOLUSD",1755285371183,0.06,186.08,186.07,18.86786718]
["bitfinex","SOLUSD",1755285371681,0.06,186.08,186.07,19.58786718]
["bitfinex","SOLUSD",1755285371892,0.06,186.08,186.06,5.37454761]
["bitfinex","SOLUSD",1755285372194,0.06,186.08,186.07,13.49354569]
["bitfinex","SOLUSD",1755285373560,0.06,186.08,186.07,18.86786718]
["bitfinex","SOLUSD",1755285373755,0.06,186.08,186.07,13.49354569]
["bitfinex","SOLUSD",1755285374858,0.06,186.08,186.07,19.58786718]
["bitfinex","SOLUSD",1755285375200,0.06,186.08,186.07,34.69408275]
["bitfinex","SOLUSD",1755285375393,0.72,186.19,186.1,26.0]
["bitfinex","SOLUSD",1755285375687,0.72,186.19,186.11,40.8]
["bitfinex","SOLUSD",1755285375895,14.21354569,186.19,186.11,40.8]
["bitfinex","SOLUSD",1755285376362,13.49354569,186.17,186.12,13.49354569]
["bitfinex","SOLUSD",1755285376585,13.49354569,186.14,186.13,40.78]
["bitfinex","SOLUSD",1755285376813,19.5858461,186.14,186.04,0.71]
["bitfinex","SOLUSD",1755285376975,13.49354569,186.1,186.05,54.25354569]
["bitfinex","SOLUSD",1755285377180,14.21354569,186.1,186.06,40.78]
["bitfinex","SOLUSD",1755285377502,0.72,186.13,186.07,40.78]
["bitfinex","SOLUSD",1755285377719,13.49354569,186.11,186.07,40.78]
["bitfinex","SOLUSD",1755285377895,13.49354569,186.09,186.07,40.78]
["bitfinex","SOLUSD",1755285378091,13.49354569,186.08,186.07,40.78]
["bitfinex","SOLUSD",1755285378511,18.80406167,186.13,186.03,13.49354569]
["bitfinex","SOLUSD",1755285378708,13.49354569,186.04,186.01,38.72]
["bitfinex","SOLUSD",1755285379013,14.21354569,186.03,186.02,40.76]
["bitfinex","SOLUSD",1755285379513,0.72,186.03,186.02,40.76]
["bitfinex","SOLUSD",1755285379821,14.21354569,186.1,186.02,54.96354569]
["bitfinex","SOLUSD",1755285380119,5.37374388,186.09,186.04,13.49354569]
["bitfinex","SOLUSD",1755285380427,19.58728957,186.09,186.04,13.49354569]
["bitfinex","SOLUSD",1755285380582,5.37350138,186.1,186.06,13.49354569]
["bitfinex","SOLUSD",1755285380787,13.49354569,186.11,186.06,54.27354569]
["bitfinex","SOLUSD",1755285381126,0.72,186.1,186.06,54.27354569]
["bitfinex","SOLUSD",1755285381483,0.72,186.1,186.06,40.78]
["bitfinex","SOLUSD",1755285382209,0.72,186.09,186.06,40.78]
["bitfinex","SOLUSD",1755285382412,0.72,186.08,186.06,40.78]
["bitfinex","SOLUSD",1755285382734,0.72,186.07,186.03,40.76]
["bitfinex","SOLUSD",1755285382899,13.49354569,186.04,186.02,40.76]
["bitfinex","SOLUSD",1755285383101,13.49354569,186.05,186.02,40.76]
["bitfinex","SOLUSD",1755285383421,13.49354569,186.03,186.02,40.76]
["bitfinex","SOLUSD",1755285383588,14.21354569,186.03,185.96,13.49354569]
["bitfinex","SOLUSD",1755285383788,5.37663315,185.99,185.97,40.72]
["bitfinex","SOLUSD",1755285384219,18.87017884,185.99,185.97,40.72]
["bitfinex","SOLUSD",1755285384531,19.59017884,185.99,185.97,40.72]
["bitfinex","SOLUSD",1755285384708,13.49354569,185.98,185.97,40.72]
["bitfinex","SOLUSD",1755285385022,14.21354569,185.98,185.97,40.72]
["bitfinex","SOLUSD",1755285386028,19.59046793,185.98,185.97,40.72]
["bitfinex","SOLUSD",1755285386220,19.59046793,185.98,185.94,40.7]
["bitfinex","SOLUSD",1755285386421,0.72,185.97,185.94,40.7]
["bitfinex","SOLUSD",1755285386627,13.49354569,185.95,185.94,40.7]
["bitfinex","SOLUSD",1755285386813,14.21354569,185.95,185.93,0.03]
["bitfinex","SOLUSD",1755285387002,14.21354569,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755285387932,19.59162464,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755285389920,6.09807895,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755285390124,18.87162464,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755285390438,18.87139039,185.95,185.93,0.03]
["bitfinex","SOLUSD",1755285390803,0.72,185.97,185.93,0.03]
["bitfinex","SOLUSD",1755285391138,14.21354569,186.0,185.94,14.20354569]
["bitfinex","SOLUSD",1755285391334,13.49354569,185.98,185.94,40.6]
["bitfinex","SOLUSD",1755285391549,18.87078376,185.97,185.94,40.6]
["bitfinex","SOLUSD",1755285391848,18.87023513,185.99,185.94,40.6]
["bitfinex","SOLUSD",1755285392343,5.37668944,185.99,185.94,40.6]
["bitfinex","SOLUSD",1755285392551,13.49354569,186.01,185.95,14.20354569]
["bitfinex","SOLUSD",1755285392847,13.49354569,186.01,185.95,13.49354569]
["bitfinex","SOLUSD",1755285393241,13.49354569,186.01,185.96,13.49354569]
["bitfinex","SOLUSD",1755285393765,13.49354569,186.01,185.95,13.49354569]
["bitfinex","SOLUSD",1755285394061,14.21354569,186.0,185.95,13.49354569]
["bitfinex","SOLUSD",1755285394363,14.21354569,185.99,185.94,40.6]
["bitfinex","SOLUSD",1755285394532,13.49354569,186.0,185.94,54.09354569]
["bitfinex","SOLUSD",1755285394721,13.49354569,186.01,185.95,13.49354569]
["bitfinex","SOLUSD",1755285395561,13.49354569,186.0,185.94,40.6]
["bitfinex","SOLUSD",1755285395723,18.87016335,186.0,185.95,13.49354569]
["bitfinex","SOLUSD",1755285396226,19.59016335,186.0,185.95,13.49354569]
["bitfinex","SOLUSD",1755285396729,9.20775734,185.96,185.93,0.03]
["bitfinex","SOLUSD",1755285396952,9.20775734,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755285397260,9.20775734,185.96,185.93,0.03]
["bitfinex","SOLUSD",1755285397429,9.20775734,185.97,185.93,0.03]
["bitfinex","SOLUSD",1755285397622,9.20775734,185.96,185.93,0.03]
["bitfinex","SOLUSD",1755285398426,9.20775734,186.02,185.95,9.20775734]
["bitfinex","SOLUSD",1755285398629,6.09547707,186.03,185.97,9.20775734]
["bitfinex","SOLUSD",1755285398821,9.20775734,186.02,185.95,5.37774446]
["bitfinex","SOLUSD",1755285399034,9.20775734,186.01,185.96,9.20775734]
["bitfinex","SOLUSD",1755285399238,9.20775734,186.01,185.95,14.5855018]
["bitfinex","SOLUSD",1755285399434,9.20775734,186.0,185.95,9.20775734]
["bitfinex","SOLUSD",1755285399669,9.20775734,185.97,185.94,0.03]
["bitfinex","SOLUSD",1755285399970,9.20775734,185.97,185.95,40.46]
["bitfinex","SOLUSD",1755285400144,9.20775734,185.98,185.95,40.46]
["bitfinex","SOLUSD",1755285400345,9.92775734,185.97,185.95,40.46]
["bitfinex","SOLUSD",1755285400565,9.92775734,185.96,185.95,40.46]
["bitfinex","SOLUSD",1755285401075,14.58525787,185.96,185.95,40.46]
["bitfinex","SOLUSD",1755285401253,13.4419216,185.99,185.95,40.46]
["bitfinex","SOLUSD",1755285401254,0.72,185.99,185.95,40.46]
["bitfinex","SOLUSD",1755285401437,9.20775734,186.0,185.95,49.66775734]
["bitfinex","SOLUSD",1755285401642,9.20775734,186.0,185.95,41.17]
["bitfinex","SOLUSD",1755285401857,9.20775734,185.99,185.95,41.17]
["bitfinex","SOLUSD",1755285402070,9.20775734,185.99,185.95,40.46]
["bitfinex","SOLUSD",1755285403363,9.20775734,185.98,185.95,40.46]
["bitfinex","SOLUSD",1755285403672,25.10621557,185.95,185.89,0.03]
["bitfinex","SOLUSD",1755285403840,9.20775734,185.9,185.85,0.03]
["bitfinex","SOLUSD",1755285404034,23.59563034,185.94,185.85,0.03]
["bitfinex","SOLUSD",1755285404035,9.20775734,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755285404866,18.23288744,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755285405068,27.20652674,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755285405278,27.20652674,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755285405473,13.519961,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755285405775,17.51288744,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755285405943,17.78320646,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755285407084,23.16475849,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755285407286,27.14815939,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755285408551,7.57664636,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755285408783,13.519961,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755285409863,18.90151303,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755285410067,23.15223658,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755285410306,27.12826488,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755285410955,55.75444145,185.82,185.79,0.03]
["bitfinex","SOLUSD",1755285411156,9.63261588,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755285411459,13.519961,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285411654,14.189961,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285411882,17.77068455,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285412264,4.25072355,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285412452,14.189961,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285412655,17.77068455,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285413075,17.10068455,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285413256,17.09107444,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285413467,6.05068334,185.85,185.79,0.03]
["bitfinex","SOLUSD",1755285413679,13.519961,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755285413891,13.519961,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285414057,13.519961,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755285415274,13.519961,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285415890,13.519961,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755285416313,5.38117878,185.84,185.79,0.03]
["bitfinex","SOLUSD",1755285416594,9.61973904,185.85,185.79,0.03]
["bitfinex","SOLUSD",1755285416787,17.48709092,185.84,185.8,0.72]
["bitfinex","SOLUSD",1755285416963,3.56901622,185.83,185.8,0.72]
["bitfinex","SOLUSD",1755285417591,5.14457803,185.88,185.8,14.239961]
["bitfinex","SOLUSD",1755285417592,13.519961,185.85,185.8,14.239961]
["bitfinex","SOLUSD",1755285417814,17.08889712,185.84,185.79,13.549961]
["bitfinex","SOLUSD",1755285417967,13.519961,185.82,185.79,0.03]
["bitfinex","SOLUSD",1755285418805,13.519961,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755285419892,13.519961,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285420098,21.06087479,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285420485,7.54091379,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285420686,17.99453903,185.87,185.79,14.269961]
["bitfinex","SOLUSD",1755285420911,21.06357925,185.86,185.8,13.519961]
["bitfinex","SOLUSD",1755285421201,13.519961,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755285421507,7.54361825,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285421871,3.97084159,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285422197,7.54361825,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285422408,3.57277666,185.82,185.79,13.549961]
["bitfinex","SOLUSD",1755285422715,3.57277666,185.83,185.79,14.269961]
["bitfinex","SOLUSD",1755285422876,7.54845355,185.82,185.79,14.269961]
["bitfinex","SOLUSD",1755285423071,3.57277666,185.83,185.79,0.75]
["bitfinex","SOLUSD",1755285423386,13.519961,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285423705,7.5485213,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285424201,3.57277666,185.82,185.79,19.65238201]
["bitfinex","SOLUSD",1755285424402,7.55101769,185.81,185.8,14.239961]
["bitfinex","SOLUSD",1755285424574,62.82724144,185.91,185.8,14.239961]
["bitfinex","SOLUSD",1755285424575,3.57277666,185.84,185.8,14.239961]
["bitfinex","SOLUSD",1755285424775,3.57277666,185.86,185.83,18.90118746]
["bitfinex","SOLUSD",1755285424976,7.55021712,185.85,185.84,54.099961]
["bitfinex","SOLUSD",1755285425595,7.55021712,185.85,185.84,40.58]
["bitfinex","SOLUSD",1755285425769,7.55021712,185.85,185.84,54.099961]
["bitfinex","SOLUSD",1755285426808,7.55021712,185.85,185.84,49.79904446]
["bitfinex","SOLUSD",1755285428102,7.55021712,185.85,185.84,40.58]
["bitfinex","SOLUSD",1755285429123,7.55021712,185.85,185.84,45.96097287]
["bitfinex","SOLUSD",1755285429542,7.55021712,185.85,185.84,40.58]
["bitfinex","SOLUSD",1755285430632,7.55021712,185.85,185.79,5.41235614]
["bitfinex","SOLUSD",1755285430942,7.55021712,185.85,185.8,40.52]
["bitfinex","SOLUSD",1755285430943,21.24383961,185.84,185.8,40.52]
["bitfinex","SOLUSD",1755285431141,7.55021712,185.83,185.8,40.52]
["bitfinex","SOLUSD",1755285431317,7.55021712,185.82,185.8,49.73904446]
["bitfinex","SOLUSD",1755285431511,7.55021712,185.81,185.8,40.52]
["bitfinex","SOLUSD",1755285432009,22.82114205,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755285432207,16.8030472,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755285432433,16.8030472,185.8,185.78,0.2]
["bitfinex","SOLUSD",1755285432735,21.96408414,185.79,185.78,0.2]
["bitfinex","SOLUSD",1755285433124,12.74503968,185.79,185.78,0.2]
["bitfinex","SOLUSD",1755285433417,21.96408414,185.79,185.78,0.2]
["bitfinex","SOLUSD",1755285433622,23.46416537,185.79,185.77,0.03]
["bitfinex","SOLUSD",1755285433809,16.8030472,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755285434007,22.85575793,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755285434223,28.8468761,185.78,185.73,0.03]
["bitfinex","SOLUSD",1755285434443,9.21904446,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755285434741,22.79416537,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755285434942,9.21904446,185.74,185.71,1e-08]
["bitfinex","SOLUSD",1755285435139,9.21904446,185.72,185.66,0.2]
["bitfinex","SOLUSD",1755285435313,13.57132556,185.73,185.66,5.58617902]
["bitfinex","SOLUSD",1755285435314,21.29123962,185.71,185.66,5.58617902]
["bitfinex","SOLUSD",1755285435635,7.58400274,185.7,185.67,50.43904446]
["bitfinex","SOLUSD",1755285435938,3.59215735,185.72,185.69,9.21904446]
["bitfinex","SOLUSD",1755285436143,3.59215735,185.71,185.68,6.10533001]
["bitfinex","SOLUSD",1755285436351,9.21904446,185.72,185.67,45.88578243]
["bitfinex","SOLUSD",1755285436525,3.58957085,185.71,185.67,55.10482689]
["bitfinex","SOLUSD",1755285436727,3.58957085,185.72,185.67,55.82482689]
["bitfinex","SOLUSD",1755285436925,9.21904446,185.69,185.67,40.5]
["bitfinex","SOLUSD",1755285437124,12.80861531,185.68,185.67,40.5]
["bitfinex","SOLUSD",1755285437327,17.49662355,185.68,185.67,40.5]
["bitfinex","SOLUSD",1755285437918,8.27757909,185.68,185.67,40.5]
["bitfinex","SOLUSD",1755285438122,19.29266235,185.68,185.67,40.5]
["bitfinex","SOLUSD",1755285438323,22.8822332,185.68,185.67,40.5]
["bitfinex","SOLUSD",1755285438532,22.1822332,185.68,185.67,40.5]
["bitfinex","SOLUSD",1755285438713,22.8822332,185.68,185.66,0.2]
["bitfinex","SOLUSD",1755285439044,13.46291562,185.7,185.66,0.2]
["bitfinex","SOLUSD",1755285439045,7.57757909,185.67,185.66,0.2]
["bitfinex","SOLUSD",1755285439219,12.80861531,185.69,185.66,0.2]
["bitfinex","SOLUSD",1755285439418,7.57715871,185.68,185.66,0.2]
["bitfinex","SOLUSD",1755285439647,3.58957085,185.67,185.66,0.2]
["bitfinex","SOLUSD",1755285439823,3.58957085,185.68,185.66,0.2]
["bitfinex","SOLUSD",1755285440023,3.58957085,185.67,185.66,0.2]
["bitfinex","SOLUSD",1755285440218,3.58957085,185.68,185.66,0.2]
["bitfinex","SOLUSD",1755285440437,3.58957085,185.67,185.66,0.2]
["bitfinex","SOLUSD",1755285440637,4.28957085,185.67,185.66,0.2]
["bitfinex","SOLUSD",1755285440834,7.57745034,185.67,185.66,0.2]
["bitfinex","SOLUSD",1755285441038,17.4964948,185.67,185.66,0.2]
["bitfinex","SOLUSD",1755285441349,21.98468722,185.67,185.62,0.2]
["bitfinex","SOLUSD",1755285441520,9.21904446,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285441720,16.7964948,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285442032,17.4964948,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285442239,22.88355508,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285442439,13.66451062,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285442643,8.97598266,185.66,185.62,0.2]
["bitfinex","SOLUSD",1755285442860,16.79312944,185.65,185.62,0.2]
["bitfinex","SOLUSD",1755285443049,3.58794804,185.64,185.62,0.2]
["bitfinex","SOLUSD",1755285443353,3.58794804,185.65,185.62,0.2]
["bitfinex","SOLUSD",1755285443651,3.58794804,185.65,185.62,9.41904446]
["bitfinex","SOLUSD",1755285443837,3.58794804,185.66,185.62,6.30734086]
["bitfinex","SOLUSD",1755285444151,3.58731815,185.68,185.63,0.72]
["bitfinex","SOLUSD",1755285444352,7.57459356,185.67,185.63,5.38688153]
["bitfinex","SOLUSD",1755285444558,15.30467713,185.68,185.62,46.00728782]
["bitfinex","SOLUSD",1755285444762,7.57636859,185.67,185.62,46.00728782]
["bitfinex","SOLUSD",1755285444928,15.30467713,185.68,185.62,46.00728782]
["bitfinex","SOLUSD",1755285445131,7.57636961,185.67,185.62,46.00728782]
["bitfinex","SOLUSD",1755285445330,3.58909231,185.66,185.62,46.00728782]
["bitfinex","SOLUSD",1755285445559,3.58909231,185.67,185.62,46.72728782]
["bitfinex","SOLUSD",1755285445739,3.58909231,185.66,185.62,46.72728782]
["bitfinex","SOLUSD",1755285445940,3.58909231,185.67,185.62,46.72728782]
["bitfinex","SOLUSD",1755285446138,3.58909231,185.66,185.62,41.34]
["bitfinex","SOLUSD",1755285446342,3.58909231,185.65,185.62,49.83904446]
["bitfinex","SOLUSD",1755285446542,15.30470263,185.68,185.62,55.22639307]
["bitfinex","SOLUSD",1755285446736,7.58209169,185.67,185.62,55.22639307]
["bitfinex","SOLUSD",1755285446953,7.58209169,185.66,185.62,55.22639307]
["bitfinex","SOLUSD",1755285447153,3.59180393,185.65,185.62,55.94639307]
["bitfinex","SOLUSD",1755285447344,15.30470263,185.68,185.62,55.94639307]
["bitfinex","SOLUSD",1755285447663,7.58676603,185.67,185.62,49.83904446]
["bitfinex","SOLUSD",1755285447962,7.58676603,185.66,185.62,55.22630951]
["bitfinex","SOLUSD",1755285448165,7.58676603,185.65,185.62,55.22630951]
["bitfinex","SOLUSD",1755285448460,7.58676603,185.64,185.62,55.22630951]
["bitfinex","SOLUSD",1755285448670,19.79223641,185.68,185.62,55.22630951]
["bitfinex","SOLUSD",1755285448958,7.59354475,185.67,185.62,49.83904446]
["bitfinex","SOLUSD",1755285449165,7.59354475,185.66,185.62,49.83904446]
["bitfinex","SOLUSD",1755285449375,7.59354475,185.65,185.62,55.22629816]
["bitfinex","SOLUSD",1755285449551,7.59354475,185.64,185.63,9.93904446]
["bitfinex","SOLUSD",1755285450050,7.59354475,185.64,185.63,9.21904446]
["bitfinex","SOLUSD",1755285450252,7.59354475,185.64,185.62,55.22629816]
["bitfinex","SOLUSD",1755285450454,14.60473538,185.68,185.62,55.22629816]
["bitfinex","SOLUSD",1755285450654,7.59189039,185.67,185.62,55.22629816]
["bitfinex","SOLUSD",1755285450845,7.59189039,185.66,185.62,49.83904446]
["bitfinex","SOLUSD",1755285451167,7.59189039,185.65,185.62,49.83904446]
["bitfinex","SOLUSD",1755285451367,7.59189039,185.64,185.62,49.83904446]
["bitfinex","SOLUSD",1755285451566,0.7,185.67,185.63,9.21904446]
["bitfinex","SOLUSD",1755285451766,7.59067675,185.66,185.63,9.21904446]
["bitfinex","SOLUSD",1755285451964,7.59067675,185.65,185.63,9.21904446]
["bitfinex","SOLUSD",1755285452280,5.38706028,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285452580,12.97773703,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285452885,22.89678149,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285453971,13.67773703,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285454157,22.89678149,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285454539,22.19678149,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285454738,12.97773703,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285454969,13.67773703,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285455443,22.89678149,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285455959,13.67773703,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285456162,7.59067675,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285456953,7.58723673,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285457362,12.97429701,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285457581,22.89334147,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285458572,22.19334147,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285458976,22.89334147,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285459177,22.19334147,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285459375,12.97429701,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285459854,13.67429701,185.63,185.62,0.2]
["bitfinex","SOLUSD",1755285460054,27.38087525,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755285460270,37.99955704,185.63,185.61,1e-08]
["bitfinex","SOLUSD",1755285460478,27.38069425,185.62,185.61,1e-08]
["bitfinex","SOLUSD",1755285460684,27.38069425,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755285460983,7.58723673,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755285461281,3.5958126,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755285461583,12.81485706,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755285461782,0.7,185.65,185.59,0.03]
["bitfinex","SOLUSD",1755285461965,7.57456762,185.64,185.59,0.75]
["bitfinex","SOLUSD",1755285462154,3.98670489,185.63,185.59,9.96904446]
["bitfinex","SOLUSD",1755285462350,9.91904446,185.65,185.59,9.96904446]
["bitfinex","SOLUSD",1755285462587,3.98642475,185.64,185.59,15.35722963]
["bitfinex","SOLUSD",1755285462781,7.57428748,185.64,185.59,15.35722963]
["bitfinex","SOLUSD",1755285462960,3.58786273,185.64,185.59,15.35722963]
["bitfinex","SOLUSD",1755285463161,3.58786273,185.64,185.6,9.21904446]
["bitfinex","SOLUSD",1755285463787,15.30574514,185.65,185.6,9.21904446]
["bitfinex","SOLUSD",1755285464081,7.57438052,185.64,185.6,9.21904446]
["bitfinex","SOLUSD",1755285464288,3.58786273,185.64,185.59,9.96904446]
["bitfinex","SOLUSD",1755285464465,5.38706028,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755285465161,6.08706028,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755285465694,9.21904446,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755285465868,12.80643027,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755285466062,9.21904446,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755285466258,13.48570313,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755285466481,4.26665867,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755285466681,0.68,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755285467988,6.06737955,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755285469093,9.21904446,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755285469301,16.79198948,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755285469591,17.47198948,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755285470592,22.85992051,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755285470770,22.85992051,185.6,185.59,1e-08]
["bitfinex","SOLUSD",1755285471085,22.85992051,185.6,185.57,0.03]
["bitfinex","SOLUSD",1755285471257,9.21904446,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755285471461,16.79198948,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755285471658,37.06526761,185.58,185.56,1e-08]
["bitfinex","SOLUSD",1755285471894,21.95905204,185.57,185.55,1e-08]
["bitfinex","SOLUSD",1755285472102,16.79198948,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755285472590,22.86108195,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755285473297,18.1285997,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755285473505,7.57294502,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755285473661,12.96203749,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755285473972,27.34764416,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755285474174,26.66764416,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755285474393,22.86108195,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755285474697,27.35471777,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755285475195,28.84840477,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755285475405,42.32113596,185.56,185.47,40.04]
["bitfinex","SOLUSD",1755285475568,9.21904446,185.52,185.47,40.04]
["bitfinex","SOLUSD",1755285475909,9.21904446,185.49,185.47,40.04]
["bitfinex","SOLUSD",1755285476074,17.47198948,185.48,185.44,0.2]
["bitfinex","SOLUSD",1755285476268,16.79198948,185.47,185.44,0.2]
["bitfinex","SOLUSD",1755285476575,7.57294502,185.46,185.44,0.2]
["bitfinex","SOLUSD",1755285476779,7.57294502,185.45,185.44,0.2]
["bitfinex","SOLUSD",1755285477269,7.57294502,185.45,185.44,10.07904446]
["bitfinex","SOLUSD",1755285477472,7.57294502,185.45,185.44,0.86]
["bitfinex","SOLUSD",1755285477809,7.57294502,185.45,185.44,10.07904446]
["bitfinex","SOLUSD",1755285478402,7.57294502,185.45,185.44,15.47162427]
["bitfinex","SOLUSD",1755285478801,7.57294502,185.45,185.44,10.07904446]
["bitfinex","SOLUSD",1755285479003,7.57294502,185.45,185.44,0.86]
["bitfinex","SOLUSD",1755285479179,7.57294502,185.45,185.44,9.41904446]
["bitfinex","SOLUSD",1755285479373,7.57294502,185.45,185.44,10.07904446]
["bitfinex","SOLUSD",1755285479584,7.57294502,185.45,185.44,6.25257981]
["bitfinex","SOLUSD",1755285479804,4.49632442,185.5,185.44,15.47162427]
["bitfinex","SOLUSD",1755285479980,7.58705337,185.49,185.47,9.21904446]
["bitfinex","SOLUSD",1755285480182,7.58705337,185.48,185.47,9.21904446]
["bitfinex","SOLUSD",1755285480401,7.58705337,185.48,185.47,9.87904446]
["bitfinex","SOLUSD",1755285480603,7.58705337,185.48,185.47,15.27075201]
["bitfinex","SOLUSD",1755285481817,7.58705337,185.48,185.47,9.87904446]
["bitfinex","SOLUSD",1755285482129,7.58705337,185.48,185.47,15.27075201]
["bitfinex","SOLUSD",1755285482422,4.49632442,185.55,185.47,15.27075201]
["bitfinex","SOLUSD",1755285482617,7.5943015,185.54,185.53,9.21904446]
["bitfinex","SOLUSD",1755285482787,7.5943015,185.54,185.52,9.21904446]
["bitfinex","SOLUSD",1755285482988,7.5943015,185.53,185.52,9.21904446]
["bitfinex","SOLUSD",1755285483417,8.2743015,185.53,185.48,40.02]
["bitfinex","SOLUSD",1755285483720,4.49632442,185.51,185.48,49.21904446]
["bitfinex","SOLUSD",1755285483881,7.5943015,185.5,185.49,9.21904446]
["bitfinex","SOLUSD",1755285484084,7.5943015,185.5,185.49,9.87904446]
["bitfinex","SOLUSD",1755285484285,4.49632442,185.56,185.49,9.87904446]
["bitfinex","SOLUSD",1755285484507,7.59597949,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1755285484713,7.59597949,185.54,185.53,9.21904446]
["bitfinex","SOLUSD",1755285485107,7.59597949,185.54,185.53,49.25904446]
["bitfinex","SOLUSD",1755285486627,27.38102175,185.54,185.53,40.04]
["bitfinex","SOLUSD",1755285486788,28.87202015,185.54,185.46,49.25904446]
["bitfinex","SOLUSD",1755285486989,4.49721363,185.52,185.47,9.21904446]
["bitfinex","SOLUSD",1755285487189,7.59597949,185.51,185.47,9.21904446]
["bitfinex","SOLUSD",1755285487404,7.59597949,185.5,185.46,40.04]
["bitfinex","SOLUSD",1755285487728,9.21904446,185.48,185.46,40.02]
["bitfinex","SOLUSD",1755285487892,7.59597949,185.47,185.46,40.02]
["bitfinex","SOLUSD",1755285488221,12.98768704,185.47,185.46,40.02]
["bitfinex","SOLUSD",1755285488514,6.07047072,185.52,185.46,49.89904446]
["bitfinex","SOLUSD",1755285488721,7.59167226,185.51,185.46,49.89904446]
["bitfinex","SOLUSD",1755285488898,8.27167226,185.5,185.46,40.02]
["bitfinex","SOLUSD",1755285489088,7.59167226,185.49,185.47,9.21904446]
["bitfinex","SOLUSD",1755285489417,5.39047072,185.52,185.47,9.21904446]
["bitfinex","SOLUSD",1755285489617,7.59182289,185.51,185.47,9.21904446]
["bitfinex","SOLUSD",1755285489927,7.59182289,185.5,185.47,9.21904446]
["bitfinex","SOLUSD",1755285490221,3.59625533,185.49,185.47,9.21904446]
["bitfinex","SOLUSD",1755285490511,3.59625533,185.5,185.47,9.21904446]
["bitfinex","SOLUSD",1755285490713,3.59625533,185.49,185.47,9.21904446]
["bitfinex","SOLUSD",1755285490918,5.39070088,185.51,185.46,40.68]
["bitfinex","SOLUSD",1755285490919,8.98710034,185.5,185.46,49.23904446]
["bitfinex","SOLUSD",1755285491096,7.59240948,185.49,185.46,49.23904446]
["bitfinex","SOLUSD",1755285491426,3.59706034,185.49,185.46,49.23904446]
["bitfinex","SOLUSD",1755285491801,3.59706034,185.49,185.47,9.21904446]
["bitfinex","SOLUSD",1755285491995,8.98793344,185.5,185.47,9.21904446]
["bitfinex","SOLUSD",1755285492304,5.3908731,185.5,185.47,9.21904446]
["bitfinex","SOLUSD",1755285492502,8.98793344,185.5,185.47,9.21904446]
["bitfinex","SOLUSD",1755285492813,3.59706034,185.49,185.47,9.21904446]
["bitfinex","SOLUSD",1755285493221,8.98765498,185.51,185.47,9.21904446]
["bitfinex","SOLUSD",1755285493417,3.59706034,185.5,185.47,9.21904446]
["bitfinex","SOLUSD",1755285494202,9.66810427,185.5,185.47,9.21904446]
["bitfinex","SOLUSD",1755285494529,4.27706034,185.49,185.46,40.02]
["bitfinex","SOLUSD",1755285494832,0.68,185.48,185.46,40.02]
["bitfinex","SOLUSD",1755285495200,3.59706034,185.48,185.46,40.02]
["bitfinex","SOLUSD",1755285495393,3.59706034,185.49,185.46,40.02]
["bitfinex","SOLUSD",1755285495593,8.98855184,185.48,185.46,40.02]
["bitfinex","SOLUSD",1755285495901,3.59706034,185.47,185.46,40.02]
["bitfinex","SOLUSD",1755285496100,3.59706034,185.48,185.46,49.91904446]
["bitfinex","SOLUSD",1755285496311,3.59706034,185.51,185.46,55.31102885]
["bitfinex","SOLUSD",1755285496503,7.59746716,185.5,185.46,55.31102885]
["bitfinex","SOLUSD",1755285496706,3.59706034,185.49,185.48,9.21904446]
["bitfinex","SOLUSD",1755285496906,3.59706034,185.5,185.48,9.21904446]
["bitfinex","SOLUSD",1755285497112,6.10033967,185.52,185.49,39.98]
["bitfinex","SOLUSD",1755285497310,7.6003656,185.51,185.49,39.98]
["bitfinex","SOLUSD",1755285497538,12.99046274,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285497833,13.70046274,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285498200,22.9195072,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285498629,12.99046274,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285499026,8.99084623,185.51,185.49,39.98]
["bitfinex","SOLUSD",1755285499336,7.60100381,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285499504,12.99183938,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285499703,12.99195199,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285500109,13.70195199,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285500608,12.99195199,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285500904,17.97167274,185.54,185.49,39.98]
["bitfinex","SOLUSD",1755285500905,8.99085199,185.51,185.49,39.98]
["bitfinex","SOLUSD",1755285501110,3.60025655,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285502008,8.99109212,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285502219,12.99311616,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285502405,8.99109212,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285502818,12.99437314,185.5,185.49,39.98]
["bitfinex","SOLUSD",1755285504134,22.9234176,185.5,185.44,0.2]
["bitfinex","SOLUSD",1755285504343,9.21904446,185.48,185.45,39.98]
["bitfinex","SOLUSD",1755285504503,7.60353757,185.47,185.45,39.98]
["bitfinex","SOLUSD",1755285504710,3.60025655,185.46,185.45,39.98]
["bitfinex","SOLUSD",1755285504902,0.71,185.49,185.45,49.19904446]
["bitfinex","SOLUSD",1755285504903,3.60025655,185.48,185.45,49.19904446]
["bitfinex","SOLUSD",1755285505234,3.60025655,185.47,185.45,49.19904446]
["bitfinex","SOLUSD",1755285505415,0.71,185.49,185.45,49.19904446]
["bitfinex","SOLUSD",1755285505623,6.1019211,185.47,185.45,39.98]
["bitfinex","SOLUSD",1755285505812,7.60710314,185.46,185.45,39.98]
["bitfinex","SOLUSD",1755285506306,4.49721363,185.5,185.45,40.66]
["bitfinex","SOLUSD",1755285506307,0.71,185.5,185.45,40.66]
["bitfinex","SOLUSD",1755285506510,7.60914835,185.49,185.45,49.87904446]
["bitfinex","SOLUSD",1755285506710,7.60914835,185.48,185.45,49.87904446]
["bitfinex","SOLUSD",1755285507028,3.6043979,185.47,185.45,49.19904446]
["bitfinex","SOLUSD",1755285507204,3.60529696,185.46,185.45,49.19904446]
["bitfinex","SOLUSD",1755285507403,4.49721363,185.51,185.45,49.19904446]
["bitfinex","SOLUSD",1755285507404,3.60530424,185.49,185.45,55.27131066]
["bitfinex","SOLUSD",1755285507640,13.71625809,185.52,185.46,9.21904446]
["bitfinex","SOLUSD",1755285507641,3.60530424,185.48,185.46,9.21904446]
["bitfinex","SOLUSD",1755285507838,3.60530424,185.47,185.45,49.19904446]
["bitfinex","SOLUSD",1755285508052,3.60530424,185.48,185.45,49.19904446]
["bitfinex","SOLUSD",1755285508206,3.60530424,185.47,185.45,49.19904446]
["bitfinex","SOLUSD",1755285508403,3.60530424,185.48,185.45,49.19904446]
["bitfinex","SOLUSD",1755285508733,3.60710546,185.5,185.46,9.89904446]
["bitfinex","SOLUSD",1755285509046,4.31710546,185.49,185.45,39.98]
["bitfinex","SOLUSD",1755285509208,9.21904446,185.5,185.45,39.98]
["bitfinex","SOLUSD",1755285509209,8.3247979,185.48,185.45,39.98]
["bitfinex","SOLUSD",1755285509409,7.6147979,185.47,185.45,39.98]
["bitfinex","SOLUSD",1755285509742,4.31710546,185.46,185.45,39.98]
["bitfinex","SOLUSD",1755285509911,22.93656713,185.46,185.44,0.2]
["bitfinex","SOLUSD",1755285510112,8.3255244,185.45,185.44,40.18]
["bitfinex","SOLUSD",1755285510308,17.54456886,185.45,185.44,40.18]
["bitfinex","SOLUSD",1755285510728,22.04178249,185.45,185.44,40.18]
["bitfinex","SOLUSD",1755285510917,12.82273803,185.45,185.44,40.18]
["bitfinex","SOLUSD",1755285511234,8.3255244,185.45,185.44,40.18]
["bitfinex","SOLUSD",1755285511614,12.11273803,185.45,185.44,49.39904446]
["bitfinex","SOLUSD",1755285511936,8.20006601,185.57,185.47,26.0]
["bitfinex","SOLUSD",1755285512102,4.01146124,185.56,185.51,9.21904446]
["bitfinex","SOLUSD",1755285512302,4.01146124,185.55,185.52,40.28]
["bitfinex","SOLUSD",1755285512610,4.01146124,185.54,185.52,40.28]
["bitfinex","SOLUSD",1755285512804,4.01146124,185.53,185.52,40.28]
["bitfinex","SOLUSD",1755285513612,10.11142512,185.53,185.52,40.28]
["bitfinex","SOLUSD",1755285514430,4.72146124,185.53,185.45,0.03]
["bitfinex","SOLUSD",1755285514605,9.21904446,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755285514802,4.01146124,185.48,185.46,40.26]
["bitfinex","SOLUSD",1755285515006,4.72146124,185.47,185.46,40.26]
["bitfinex","SOLUSD",1755285515206,4.72146124,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755285515207,13.9405057,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755285515403,13.9405057,185.46,185.45,40.31]
["bitfinex","SOLUSD",1755285515839,19.33250397,185.46,185.45,40.31]
["bitfinex","SOLUSD",1755285516547,19.33250397,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755285517445,23.8297176,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755285517611,15.10621557,185.45,185.42,0.03]
["bitfinex","SOLUSD",1755285517814,50.32526003,185.43,185.38,0.03]
["bitfinex","SOLUSD",1755285518025,9.21904446,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755285518317,13.2305057,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755285518510,4.72146124,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755285518818,13.9405057,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755285519830,19.33453989,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755285521712,23.84634058,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755285521929,19.33453989,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755285522213,34.44075546,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755285522435,26.0,185.36,185.33,40.3]
["bitfinex","SOLUSD",1755285522642,9.21904446,185.34,185.33,40.3]
["bitfinex","SOLUSD",1755285522849,13.2305057,185.34,185.33,40.3]
["bitfinex","SOLUSD",1755285523055,4.01146124,185.34,185.3,9.21904446]
["bitfinex","SOLUSD",1755285523252,0.71,185.37,185.32,9.21904446]
["bitfinex","SOLUSD",1755285523417,9.21904446,185.35,185.27,5.39748313]
["bitfinex","SOLUSD",1755285523614,3.9952087,185.34,185.3,9.21904446]
["bitfinex","SOLUSD",1755285523819,7.59113416,185.33,185.3,9.21904446]
["bitfinex","SOLUSD",1755285524014,3.59567365,185.32,185.31,9.21904446]
["bitfinex","SOLUSD",1755285524245,3.59567365,185.33,185.3,9.21904446]
["bitfinex","SOLUSD",1755285525141,5.39554973,185.34,185.3,9.21904446]
["bitfinex","SOLUSD",1755285525346,8.99122338,185.34,185.3,9.21904446]
["bitfinex","SOLUSD",1755285525521,3.59567365,185.33,185.28,45.75722865]
["bitfinex","SOLUSD",1755285525726,3.59567365,185.35,185.31,9.21904446]
["bitfinex","SOLUSD",1755285525921,14.39642648,185.41,185.32,0.17]
["bitfinex","SOLUSD",1755285526115,9.21904446,185.38,185.33,40.32]
["bitfinex","SOLUSD",1755285526346,8.26441054,185.37,185.33,40.32]
["bitfinex","SOLUSD",1755285526654,0.68,185.36,185.33,40.32]
["bitfinex","SOLUSD",1755285526857,3.59257025,185.37,185.34,9.21904446]
["bitfinex","SOLUSD",1755285527014,3.59257025,185.38,185.33,49.53904446]
["bitfinex","SOLUSD",1755285527219,4.27257025,185.38,185.33,49.53904446]
["bitfinex","SOLUSD",1755285527454,13.49161471,185.38,185.33,49.53904446]
["bitfinex","SOLUSD",1755285527759,14.61424273,185.35,185.33,40.32]
["bitfinex","SOLUSD",1755285527921,13.48846225,185.34,185.33,40.32]
["bitfinex","SOLUSD",1755285528117,17.47576353,185.34,185.33,40.32]
["bitfinex","SOLUSD",1755285528344,17.47576353,185.34,185.27,9.21904446]
["bitfinex","SOLUSD",1755285528659,9.21904446,185.32,185.29,40.34]
["bitfinex","SOLUSD",1755285528817,9.21904446,185.33,185.29,40.34]
["bitfinex","SOLUSD",1755285529022,9.89904446,185.32,185.29,40.34]
["bitfinex","SOLUSD",1755285529256,9.89904446,185.31,185.29,40.34]
["bitfinex","SOLUSD",1755285529547,8.25416627,185.3,185.26,40.44]
["bitfinex","SOLUSD",1755285529760,15.29603555,185.29,185.26,40.44]
["bitfinex","SOLUSD",1755285529918,12.80846225,185.28,185.26,40.44]
["bitfinex","SOLUSD",1755285530119,13.48846225,185.28,185.26,40.44]
["bitfinex","SOLUSD",1755285530349,13.87986838,185.27,185.26,40.44]
["bitfinex","SOLUSD",1755285530652,17.46928617,185.27,185.26,0.1]
["bitfinex","SOLUSD",1755285530950,43.46928617,185.27,185.26,0.1]
["bitfinex","SOLUSD",1755285531152,43.46928617,185.27,185.23,0.03]
["bitfinex","SOLUSD",1755285531352,9.21904446,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285531531,8.25024171,185.26,185.23,0.03]
["bitfinex","SOLUSD",1755285531532,3.58941779,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755285531734,3.58941779,185.26,185.23,0.03]
["bitfinex","SOLUSD",1755285532253,9.21904446,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285532627,9.89904446,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285532838,13.87282614,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285533151,17.46224393,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285533733,22.860646,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285535750,13.64160154,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285535941,22.860646,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285537053,13.64160154,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285537254,22.860646,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285537448,13.64160154,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285537828,19.27122821,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285538047,22.860646,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285538243,22.84730609,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285538464,8.22985956,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285538628,3.96044177,185.24,185.23,9.24904446]
["bitfinex","SOLUSD",1755285538826,9.89352011,185.32,185.23,0.03]
["bitfinex","SOLUSD",1755285539045,2.81578472,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285539254,15.99368349,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285539441,17.42020764,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285539758,7.52116318,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285539956,12.91956525,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285540157,7.52116318,185.24,185.23,9.24904446]
["bitfinex","SOLUSD",1755285540337,3.95885431,185.24,185.23,9.24904446]
["bitfinex","SOLUSD",1755285540531,8.95962361,185.28,185.23,9.24904446]
["bitfinex","SOLUSD",1755285540839,0.68,185.33,185.27,9.21904446]
["bitfinex","SOLUSD",1755285541037,3.95948619,185.32,185.28,0.17]
["bitfinex","SOLUSD",1755285541235,5.39547497,185.35,185.29,40.84]
["bitfinex","SOLUSD",1755285541435,3.9592966,185.34,185.29,40.84]
["bitfinex","SOLUSD",1755285541635,0.68,185.36,185.29,40.84]
["bitfinex","SOLUSD",1755285541636,3.9592966,185.33,185.29,40.84]
["bitfinex","SOLUSD",1755285541842,3.56361093,185.38,185.3,15.27621557]
["bitfinex","SOLUSD",1755285542051,3.96030612,185.37,185.31,5.56636285]
["bitfinex","SOLUSD",1755285542269,3.96030612,185.36,185.32,9.21904446]
["bitfinex","SOLUSD",1755285542472,13.17935058,185.36,185.33,40.86]
["bitfinex","SOLUSD",1755285542675,9.21904446,185.34,185.33,40.86]
["bitfinex","SOLUSD",1755285542979,17.42395868,185.34,185.27,9.21904446]
["bitfinex","SOLUSD",1755285543139,17.42395868,185.34,185.29,40.84]
["bitfinex","SOLUSD",1755285543140,16.74395868,185.33,185.29,40.84]
["bitfinex","SOLUSD",1755285543346,16.74395868,185.32,185.29,40.84]
["bitfinex","SOLUSD",1755285543537,16.74370731,185.31,185.29,40.84]
["bitfinex","SOLUSD",1755285543738,13.17935058,185.3,185.29,40.84]
["bitfinex","SOLUSD",1755285543959,22.82000405,185.3,185.29,40.84]
["bitfinex","SOLUSD",1755285544168,22.14000405,185.3,185.29,40.84]
["bitfinex","SOLUSD",1755285544853,12.92095959,185.3,185.29,40.84]
["bitfinex","SOLUSD",1755285545255,22.14000405,185.3,185.29,40.84]
["bitfinex","SOLUSD",1755285545455,12.92095959,185.3,185.29,40.84]
["bitfinex","SOLUSD",1755285546134,3.5639994,185.33,185.29,50.22904446]
["bitfinex","SOLUSD",1755285546334,3.96294602,185.32,185.29,40.84]
["bitfinex","SOLUSD",1755285546560,3.96294602,185.31,185.29,40.84]
["bitfinex","SOLUSD",1755285546753,3.5667835,185.32,185.29,40.84]
["bitfinex","SOLUSD",1755285546957,3.96195043,185.31,185.29,40.84]
["bitfinex","SOLUSD",1755285547158,3.96195043,185.31,185.26,0.2]
["bitfinex","SOLUSD",1755285547159,3.9619083,185.3,185.26,9.24904446]
["bitfinex","SOLUSD",1755285547364,3.9619083,185.3,185.27,40.78]
["bitfinex","SOLUSD",1755285547667,3.9619083,185.3,185.27,49.99904446]
["bitfinex","SOLUSD",1755285547869,12.78458984,185.33,185.28,9.38904446]
["bitfinex","SOLUSD",1755285548055,3.9623828,185.32,185.28,9.38904446]
["bitfinex","SOLUSD",1755285548252,3.9623828,185.31,185.28,9.38904446]
["bitfinex","SOLUSD",1755285549163,3.9623828,185.31,185.29,0.17]
["bitfinex","SOLUSD",1755285549380,9.21904446,185.37,185.3,9.38904446]
["bitfinex","SOLUSD",1755285549602,17.42992454,185.36,185.31,9.21904446]
["bitfinex","SOLUSD",1755285549756,8.21088008,185.35,185.32,40.72]
["bitfinex","SOLUSD",1755285549961,3.96383346,185.34,185.32,40.72]
["bitfinex","SOLUSD",1755285550184,3.96383346,185.33,185.32,40.72]
["bitfinex","SOLUSD",1755285550394,17.42992454,185.33,185.32,40.72]
["bitfinex","SOLUSD",1755285550889,22.82570503,185.33,185.26,0.03]
["bitfinex","SOLUSD",1755285551061,9.21904446,185.27,185.26,40.75]
["bitfinex","SOLUSD",1755285551265,17.42992454,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755285552160,42.43105006,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755285552456,22.82745247,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755285552887,22.14745247,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755285553579,13.60840801,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755285553890,22.82745247,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755285554260,42.43897514,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755285554464,9.21904446,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755285554664,16.75784962,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755285554886,17.43784962,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755285555092,43.43784962,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755285555769,43.43784962,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755285556085,21.9387926,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285556289,27.33719467,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285557195,22.86625169,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755285557570,37.97246726,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755285557763,41.10621557,185.2,185.1,9.21904446]
["bitfinex","SOLUSD",1755285558002,9.21904446,185.15,185.11,40.66]
["bitfinex","SOLUSD",1755285558207,7.5560295,185.14,185.11,40.66]
["bitfinex","SOLUSD",1755285558365,3.97175854,185.13,185.11,40.66]
["bitfinex","SOLUSD",1755285558562,7.56639806,185.12,185.06,0.17]
["bitfinex","SOLUSD",1755285558866,14.62001808,185.16,185.11,9.21904446]
["bitfinex","SOLUSD",1755285559067,7.56680354,185.15,185.12,9.21904446]
["bitfinex","SOLUSD",1755285559289,14.61953034,185.17,185.11,0.17]
["bitfinex","SOLUSD",1755285559290,7.56680354,185.14,185.11,9.38904446]
["bitfinex","SOLUSD",1755285559461,7.56680354,185.13,185.1,9.21904446]
["bitfinex","SOLUSD",1755285559666,7.56924322,185.12,185.1,9.38904446]
["bitfinex","SOLUSD",1755285559894,3.98214737,185.11,185.07,40.87]
["bitfinex","SOLUSD",1755285560071,3.98214737,185.1,185.09,9.21904446]
["bitfinex","SOLUSD",1755285560274,3.98214737,185.1,185.09,9.38904446]
["bitfinex","SOLUSD",1755285560877,3.98214737,185.1,185.09,9.21904446]
["bitfinex","SOLUSD",1755285561697,3.98214737,185.1,185.09,50.06904446]
["bitfinex","SOLUSD",1755285562300,3.98214737,185.1,185.09,55.47182148]
["bitfinex","SOLUSD",1755285562476,3.58846023,185.16,185.09,55.47182148]
["bitfinex","SOLUSD",1755285562666,7.57470303,185.15,185.12,26.0]
["bitfinex","SOLUSD",1755285562870,3.9862428,185.14,185.13,0.17]
["bitfinex","SOLUSD",1755285563192,3.9862428,185.14,185.13,40.85]
["bitfinex","SOLUSD",1755285563374,3.98733711,185.14,185.13,40.85]
["bitfinex","SOLUSD",1755285563999,3.98733711,185.14,185.13,50.06904446]
["bitfinex","SOLUSD",1755285564291,4.47675298,185.22,185.14,5.40131792]
["bitfinex","SOLUSD",1755285564493,7.57872009,185.21,185.2,9.21904446]
["bitfinex","SOLUSD",1755285564695,7.57872009,185.21,185.2,49.87904446]
["bitfinex","SOLUSD",1755285564993,12.76547307,185.21,185.2,40.66]
["bitfinex","SOLUSD",1755285565175,8.28872009,185.21,185.2,40.66]
["bitfinex","SOLUSD",1755285565372,12.76547307,185.21,185.2,40.66]
["bitfinex","SOLUSD",1755285565595,7.57872009,185.21,185.2,49.87904446]
["bitfinex","SOLUSD",1755285567503,7.57872009,185.21,185.2,55.27861249]
["bitfinex","SOLUSD",1755285567699,7.57872009,185.21,185.2,49.87904446]
["bitfinex","SOLUSD",1755285567897,8.28872009,185.21,185.12,41.27621557]
["bitfinex","SOLUSD",1755285568099,8.28872009,185.2,185.16,9.21904446]
["bitfinex","SOLUSD",1755285568305,7.57872009,185.19,185.17,40.62]
["bitfinex","SOLUSD",1755285568469,7.57872009,185.18,185.17,49.83904446]
["bitfinex","SOLUSD",1755285568674,7.57872009,185.18,185.17,40.62]
["bitfinex","SOLUSD",1755285569574,7.57872009,185.18,185.17,49.83904446]
["bitfinex","SOLUSD",1755285569900,7.57872009,185.18,185.17,55.23948729]
["bitfinex","SOLUSD",1755285570273,7.57872009,185.18,185.17,49.83904446]
["bitfinex","SOLUSD",1755285570890,7.58389092,185.18,185.17,55.23948729]
["bitfinex","SOLUSD",1755285571202,3.99358199,185.18,185.17,55.23948729]
["bitfinex","SOLUSD",1755285571499,5.24675298,185.24,185.17,68.91059438]
["bitfinex","SOLUSD",1755285571802,7.59261502,185.23,185.17,59.69154992]
["bitfinex","SOLUSD",1755285571987,7.59261502,185.22,185.17,59.69154992]
["bitfinex","SOLUSD",1755285572298,7.59261502,185.21,185.18,0.17]
["bitfinex","SOLUSD",1755285572507,3.99559566,185.2,185.19,0.17]
["bitfinex","SOLUSD",1755285572703,0.06,185.24,185.19,5.5698596]
["bitfinex","SOLUSD",1755285572878,7.59689326,185.23,185.2,40.69]
["bitfinex","SOLUSD",1755285573204,0.06,185.24,185.2,40.69]
["bitfinex","SOLUSD",1755285573205,3.99781008,185.22,185.2,40.69]
["bitfinex","SOLUSD",1755285573499,0.06,185.24,185.2,40.69]
["bitfinex","SOLUSD",1755285573700,7.59923599,185.23,185.2,40.69]
["bitfinex","SOLUSD",1755285573912,3.99902438,185.22,185.2,40.69]
["bitfinex","SOLUSD",1755285574089,0.06,185.24,185.2,40.69]
["bitfinex","SOLUSD",1755285574291,0.06,185.24,185.23,9.21904446]
["bitfinex","SOLUSD",1755285574484,7.66243827,185.24,185.23,49.69904446]
["bitfinex","SOLUSD",1755285574680,7.66243827,185.24,185.23,55.09773797]
["bitfinex","SOLUSD",1755285575376,7.66243827,185.24,185.23,9.21904446]
["bitfinex","SOLUSD",1755285575572,7.66243827,185.24,185.23,49.69904446]
["bitfinex","SOLUSD",1755285576002,7.66243827,185.24,185.23,55.09773797]
["bitfinex","SOLUSD",1755285576297,0.06,185.24,185.23,55.09773797]
["bitfinex","SOLUSD",1755285577093,0.06,185.24,185.23,55.26773797]
["bitfinex","SOLUSD",1755285577494,0.06,185.24,185.23,49.63904446]
["bitfinex","SOLUSD",1755285577889,0.77,185.24,185.2,79.2]
["bitfinex","SOLUSD",1755285578088,7.6016772,185.23,185.21,40.44]
["bitfinex","SOLUSD",1755285578304,0.71,185.22,185.21,49.65904446]
["bitfinex","SOLUSD",1755285579086,10.1079764,185.22,185.21,40.44]
["bitfinex","SOLUSD",1755285579298,6.10898499,185.22,185.21,40.44]
["bitfinex","SOLUSD",1755285580314,0.71,185.22,185.21,49.65904446]
["bitfinex","SOLUSD",1755285580518,0.06,185.24,185.21,55.05830923]
["bitfinex","SOLUSD",1755285580687,0.06,185.24,185.23,9.21904446]
["bitfinex","SOLUSD",1755285580892,0.06,185.24,185.23,49.59904446]
["bitfinex","SOLUSD",1755285583312,0.06,185.24,185.23,40.38]
["bitfinex","SOLUSD",1755285583510,0.06,185.24,185.23,49.59904446]
["bitfinex","SOLUSD",1755285583916,0.06,185.24,185.23,54.99773797]
["bitfinex","SOLUSD",1755285584698,0.06,185.24,185.23,55.16773797]
["bitfinex","SOLUSD",1755285584917,0.06,185.24,185.23,54.99773797]
["bitfinex","SOLUSD",1755285585426,0.06,185.24,185.23,49.59904446]
["bitfinex","SOLUSD",1755285587300,0.73,185.24,185.23,9.21904446]
["bitfinex","SOLUSD",1755285587500,0.73,185.24,185.23,49.45904446]
["bitfinex","SOLUSD",1755285588226,0.06,185.24,185.23,49.45904446]
["bitfinex","SOLUSD",1755285588721,0.06,185.24,185.23,54.85773797]
["bitfinex","SOLUSD",1755285590424,0.06,185.24,185.23,49.45904446]
["bitfinex","SOLUSD",1755285590727,0.73,185.24,185.23,49.45904446]
["bitfinex","SOLUSD",1755285590910,0.73,185.24,185.23,9.21904446]
["bitfinex","SOLUSD",1755285591108,0.73,185.24,185.23,40.18]
["bitfinex","SOLUSD",1755285591314,13.734527,185.24,185.17,0.03]
["bitfinex","SOLUSD",1755285591506,17.49516939,185.23,185.17,9.24904446]
["bitfinex","SOLUSD",1755285591703,7.60612493,185.22,185.18,40.2]
["bitfinex","SOLUSD",1755285591903,3.6016803,185.21,185.18,40.2]
["bitfinex","SOLUSD",1755285592202,17.49595492,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755285592422,17.49595492,185.2,185.18,40.2]
["bitfinex","SOLUSD",1755285592423,3.6016803,185.19,185.18,40.2]
["bitfinex","SOLUSD",1755285592722,0.67,185.21,185.18,49.41904446]
["bitfinex","SOLUSD",1755285593119,4.27706607,185.2,185.18,49.41904446]
["bitfinex","SOLUSD",1755285593428,4.27796998,185.22,185.18,49.41904446]
["bitfinex","SOLUSD",1755285593721,4.27796998,185.22,185.2,9.21904446]
["bitfinex","SOLUSD",1755285593928,0.67,185.22,185.21,40.18]
["bitfinex","SOLUSD",1755285594113,4.27796998,185.22,185.21,40.18]
["bitfinex","SOLUSD",1755285594503,3.60796998,185.22,185.21,49.39904446]
["bitfinex","SOLUSD",1755285594726,3.60796998,185.23,185.21,49.39904446]
["bitfinex","SOLUSD",1755285594928,5.45846677,185.24,185.22,9.21904446]
["bitfinex","SOLUSD",1755285595137,8.29224336,185.23,185.17,0.03]
["bitfinex","SOLUSD",1755285595317,3.61062393,185.22,185.2,9.21904446]
["bitfinex","SOLUSD",1755285595636,0.67,185.22,185.21,40.18]
["bitfinex","SOLUSD",1755285595805,3.61285566,185.22,185.21,49.39904446]
["bitfinex","SOLUSD",1755285596130,17.51585198,185.22,185.17,9.24904446]
["bitfinex","SOLUSD",1755285596299,17.51585198,185.21,185.17,0.03]
["bitfinex","SOLUSD",1755285596499,7.62680752,185.2,185.18,40.16]
["bitfinex","SOLUSD",1755285596713,3.61285566,185.19,185.18,40.16]
["bitfinex","SOLUSD",1755285596911,8.29603458,185.19,185.18,40.16]
["bitfinex","SOLUSD",1755285597131,13.69589418,185.19,185.18,40.16]
["bitfinex","SOLUSD",1755285598247,8.29603458,185.19,185.18,40.16]
["bitfinex","SOLUSD",1755285599022,4.28285566,185.19,185.18,40.16]
["bitfinex","SOLUSD",1755285599208,3.61285566,185.19,185.18,40.16]
["bitfinex","SOLUSD",1755285599619,13.69552986,185.19,185.18,40.16]
["bitfinex","SOLUSD",1755285600309,13.69552986,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755285600510,7.62567026,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755285600821,3.61285566,185.2,185.18,49.38904446]
["bitfinex","SOLUSD",1755285601012,5.20675298,185.24,185.19,9.21904446]
["bitfinex","SOLUSD",1755285601221,5.39898499,185.22,185.18,0.03]
["bitfinex","SOLUSD",1755285601404,16.84824733,185.21,185.19,40.14]
["bitfinex","SOLUSD",1755285601629,8.29920287,185.2,185.19,40.14]
["bitfinex","SOLUSD",1755285602214,7.62920287,185.2,185.19,40.14]
["bitfinex","SOLUSD",1755285602416,7.62868156,185.2,185.19,40.14]
["bitfinex","SOLUSD",1755285602738,8.29868156,185.2,185.19,40.14]
["bitfinex","SOLUSD",1755285603739,7.63043901,185.2,185.19,49.35904446]
["bitfinex","SOLUSD",1755285604238,3.61410681,185.2,185.19,49.35904446]
["bitfinex","SOLUSD",1755285604452,7.63200494,185.2,185.19,49.35904446]
["bitfinex","SOLUSD",1755285604811,3.61410681,185.2,185.19,54.75890406]
["bitfinex","SOLUSD",1755285605345,0.06,185.24,185.19,54.92890406]
["bitfinex","SOLUSD",1755285605533,0.06,185.24,185.19,45.5398596]
["bitfinex","SOLUSD",1755285605534,3.61839424,185.23,185.19,45.5398596]
["bitfinex","SOLUSD",1755285605714,0.06,185.24,185.22,9.21904446]
["bitfinex","SOLUSD",1755285605924,0.06,185.24,185.23,49.35904446]
["bitfinex","SOLUSD",1755285606127,3.67772349,185.24,185.23,49.35904446]
["bitfinex","SOLUSD",1755285606520,3.67772349,185.24,185.23,40.14]
["bitfinex","SOLUSD",1755285606718,7.69710623,185.24,185.23,49.35904446]
["bitfinex","SOLUSD",1755285606928,8.36710623,185.24,185.23,40.14]
["bitfinex","SOLUSD",1755285607120,8.36710623,185.24,185.2,9.21904446]
["bitfinex","SOLUSD",1755285607314,8.30710623,185.23,185.21,49.35904446]
["bitfinex","SOLUSD",1755285607521,8.30710623,185.22,185.21,40.14]
["bitfinex","SOLUSD",1755285608413,7.63710623,185.22,185.21,40.14]
["bitfinex","SOLUSD",1755285608618,7.63710623,185.22,185.21,49.35904446]
["bitfinex","SOLUSD",1755285609650,7.64046699,185.22,185.21,49.35904446]
["bitfinex","SOLUSD",1755285610635,7.64046699,185.22,185.21,40.14]
["bitfinex","SOLUSD",1755285610843,7.64046699,185.22,185.21,49.35904446]
["bitfinex","SOLUSD",1755285612139,7.64046699,185.22,185.21,54.75832095]
["bitfinex","SOLUSD",1755285612341,3.61772349,185.22,185.21,49.35904446]
["bitfinex","SOLUSD",1755285612546,7.64111059,185.22,185.21,49.35904446]
["bitfinex","SOLUSD",1755285613077,7.64111059,185.22,185.21,40.14]
["bitfinex","SOLUSD",1755285613227,7.64111059,185.22,185.21,49.35904446]
["bitfinex","SOLUSD",1755285613424,7.64111059,185.22,185.21,40.14]
["bitfinex","SOLUSD",1755285613634,7.64111059,185.22,185.21,49.35904446]
["bitfinex","SOLUSD",1755285617132,3.61772349,185.22,185.21,54.75832095]
["bitfinex","SOLUSD",1755285617339,3.61772349,185.22,185.21,54.92832095]
["bitfinex","SOLUSD",1755285617956,0.06,185.24,185.21,54.92832095]
["bitfinex","SOLUSD",1755285618161,0.06,185.24,185.23,9.21904446]
["bitfinex","SOLUSD",1755285618359,3.68351485,185.24,185.23,49.35904446]
["bitfinex","SOLUSD",1755285618665,0.06,185.24,185.23,49.35904446]
["bitfinex","SOLUSD",1755285618833,3.68360684,185.24,185.23,49.35904446]
["bitfinex","SOLUSD",1755285619346,0.06,185.24,185.23,49.52904446]
["bitfinex","SOLUSD",1755285619535,0.06,185.24,185.23,64.63526003]
["bitfinex","SOLUSD",1755285619929,0.06,185.24,185.23,70.03395354]
["bitfinex","SOLUSD",1755285620326,0.06,185.24,185.23,9.21904446]
["bitfinex","SOLUSD",1755285620584,8.35488666,185.24,185.23,9.21904446]
["bitfinex","SOLUSD",1755285620864,8.35488666,185.24,185.23,49.33904446]
["bitfinex","SOLUSD",1755285621067,7.70488666,185.24,185.23,49.33904446]
["bitfinex","SOLUSD",1755285622163,3.68181618,185.24,185.23,49.33904446]
["bitfinex","SOLUSD",1755285623165,4.33181618,185.24,185.23,49.33904446]
["bitfinex","SOLUSD",1755285623527,3.68181618,185.24,185.23,49.33904446]
["bitfinex","SOLUSD",1755285623754,3.68181618,185.24,185.23,54.73773797]
["bitfinex","SOLUSD",1755285624272,4.33181618,185.24,185.23,40.12]
["bitfinex","SOLUSD",1755285624475,4.33181618,185.24,185.23,49.33904446]
["bitfinex","SOLUSD",1755285624653,8.35493556,185.24,185.21,9.21904446]
["bitfinex","SOLUSD",1755285624849,4.27181618,185.23,185.22,40.12]
["bitfinex","SOLUSD",1755285625580,8.29610718,185.23,185.22,40.12]
["bitfinex","SOLUSD",1755285626081,13.69480069,185.23,185.22,40.12]
["bitfinex","SOLUSD",1755285627773,22.91384515,185.23,185.18,0.03]
["bitfinex","SOLUSD",1755285627974,12.82289759,185.22,185.19,40.12]
["bitfinex","SOLUSD",1755285628272,8.29610718,185.21,185.19,40.12]
["bitfinex","SOLUSD",1755285628438,8.29610718,185.2,185.19,40.12]
["bitfinex","SOLUSD",1755285629136,3.62181618,185.2,185.19,54.73890406]
["bitfinex","SOLUSD",1755285629350,3.62181618,185.2,185.19,49.33904446]
["bitfinex","SOLUSD",1755285629551,3.62181618,185.2,185.19,54.90890406]
["bitfinex","SOLUSD",1755285629894,0.06,185.24,185.19,54.90890406]
["bitfinex","SOLUSD",1755285630050,7.6475625,185.23,185.22,9.21904446]
["bitfinex","SOLUSD",1755285630383,7.6475625,185.23,185.22,40.12]
["bitfinex","SOLUSD",1755285630557,7.6475625,185.23,185.22,49.33904446]
["bitfinex","SOLUSD",1755285630746,7.6475625,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1755285630747,8.2975625,185.23,185.19,9.21904446]
["bitfinex","SOLUSD",1755285630947,8.2975625,185.22,185.2,40.1]
["bitfinex","SOLUSD",1755285631184,3.62269821,185.21,185.2,49.31904446]
["bitfinex","SOLUSD",1755285631556,0.06,185.24,185.2,49.31904446]
["bitfinex","SOLUSD",1755285631899,7.65084371,185.23,185.2,40.1]
["bitfinex","SOLUSD",1755285632068,3.62423164,185.22,185.21,5.56927649]
["bitfinex","SOLUSD",1755285632261,0.06,185.24,185.21,5.56927649]
["bitfinex","SOLUSD",1755285632461,3.62476877,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285632656,0.06,185.24,185.22,40.1]
["bitfinex","SOLUSD",1755285633071,8.30226269,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285634192,13.7609562,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285634500,8.36226269,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285634666,7.71226269,185.23,185.22,49.31904446]
["bitfinex","SOLUSD",1755285635081,7.71244112,185.23,185.22,54.71802945]
["bitfinex","SOLUSD",1755285635611,3.68499349,185.23,185.22,54.71802945]
["bitfinex","SOLUSD",1755285635967,3.68499349,185.23,185.22,49.31904446]
["bitfinex","SOLUSD",1755285636489,3.68499349,185.23,185.22,54.71802945]
["bitfinex","SOLUSD",1755285636690,3.68499349,185.23,185.22,49.31904446]
["bitfinex","SOLUSD",1755285637177,8.3628043,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285638396,13.76149781,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285638589,8.3628043,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285640576,13.76149781,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285640785,18.28828822,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285640987,27.50733268,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285641182,18.28828822,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285641600,12.88959471,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285642193,18.28828822,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285643089,12.88959471,185.23,185.22,40.1]
["bitfinex","SOLUSD",1755285644213,7.7128043,185.23,185.22,49.31904446]
["bitfinex","SOLUSD",1755285645300,7.7128043,185.23,185.22,54.71802945]
["bitfinex","SOLUSD",1755285646174,7.7128043,185.23,185.22,54.88802945]
["bitfinex","SOLUSD",1755285646375,3.68499349,185.23,185.22,54.88802945]
["bitfinex","SOLUSD",1755285646576,0.06,185.24,185.23,15.10621557]
["bitfinex","SOLUSD",1755285646784,0.06,185.24,185.23,25.03512938]
["bitfinex","SOLUSD",1755285647007,0.06,185.24,185.23,24.49526003]
["bitfinex","SOLUSD",1755285648174,0.06,185.24,185.23,29.89395354]
["bitfinex","SOLUSD",1755285650176,0.06,185.25,185.23,56.43382289]
["bitfinex","SOLUSD",1755285650381,0.06,185.25,185.24,64.57526003]
["bitfinex","SOLUSD",1755285650583,0.06,185.25,185.24,66.73806503]
["bitfinex","SOLUSD",1755285651382,0.06,185.25,185.24,66.56806503]
["bitfinex","SOLUSD",1755285651794,0.06,185.25,185.24,49.29904446]
["bitfinex","SOLUSD",1755285652379,0.06,185.25,185.24,54.69744653]
["bitfinex","SOLUSD",1755285652910,0.06,185.25,185.24,69.9736621]
["bitfinex","SOLUSD",1755285653211,0.06,185.25,185.24,69.8036621]
["bitfinex","SOLUSD",1755285655628,0.06,185.25,185.24,151.3364671]
["bitfinex","SOLUSD",1755285657318,0.06,185.25,185.24,151.1664671]
["bitfinex","SOLUSD",1755285657822,0.06,185.25,185.24,111.0864671]
["bitfinex","SOLUSD",1755285657988,0.06,185.25,185.24,133.87744653]
["bitfinex","SOLUSD",1755285658788,0.76,185.25,185.24,49.27904446]
["bitfinex","SOLUSD",1755285658995,0.76,185.25,185.2,79.23]
["bitfinex","SOLUSD",1755285659298,8.35761212,185.24,185.22,9.21904446]
["bitfinex","SOLUSD",1755285659511,0.06,185.25,185.23,40.06]
["bitfinex","SOLUSD",1755285659697,7.65763797,185.24,185.23,40.06]
["bitfinex","SOLUSD",1755285659905,7.65763797,185.24,185.23,49.27904446]
["bitfinex","SOLUSD",1755285660103,3.62745403,185.24,185.23,49.27904446]
["bitfinex","SOLUSD",1755285660337,3.62745403,185.24,185.23,40.06]
["bitfinex","SOLUSD",1755285660338,4.32745403,185.24,185.23,40.06]
["bitfinex","SOLUSD",1755285660491,8.35616141,185.24,185.2,9.24904446]
["bitfinex","SOLUSD",1755285660831,8.35556576,185.23,185.21,40.04]
["bitfinex","SOLUSD",1755285661027,4.32745403,185.22,185.21,40.04]
["bitfinex","SOLUSD",1755285661235,4.32745403,185.22,185.21,49.25904446]
["bitfinex","SOLUSD",1755285661732,4.32745403,185.22,185.21,40.04]
["bitfinex","SOLUSD",1755285661937,8.35686364,185.22,185.21,40.04]
["bitfinex","SOLUSD",1755285662537,22.97489309,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755285662742,16.8759081,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755285662918,16.8759081,185.21,185.2,40.07]
["bitfinex","SOLUSD",1755285662919,17.5759081,185.21,185.2,40.07]
["bitfinex","SOLUSD",1755285663412,22.97518459,185.21,185.2,40.07]
["bitfinex","SOLUSD",1755285663944,17.5759081,185.21,185.2,40.07]
["bitfinex","SOLUSD",1755285664110,8.35686364,185.21,185.2,40.07]
["bitfinex","SOLUSD",1755285665232,3.62745403,185.21,185.2,49.28904446]
["bitfinex","SOLUSD",1755285665407,3.62745403,185.21,185.2,54.68861249]
["bitfinex","SOLUSD",1755285666348,4.32745403,185.21,185.2,40.07]
["bitfinex","SOLUSD",1755285666507,4.32745403,185.21,185.2,49.28904446]
["bitfinex","SOLUSD",1755285667343,13.75566915,185.21,185.2,40.07]
["bitfinex","SOLUSD",1755285667503,22.97471361,185.21,185.2,40.07]
["bitfinex","SOLUSD",1755285668635,22.97471361,185.21,185.18,40.07]
["bitfinex","SOLUSD",1755285668820,9.21904446,185.19,185.18,40.07]
["bitfinex","SOLUSD",1755285669141,17.57543712,185.19,185.18,40.07]
["bitfinex","SOLUSD",1755285669435,27.50651095,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755285670023,48.97529672,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755285670643,53.50651095,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755285671642,24.32526003,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755285671819,37.21183885,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755285672442,32.68165269,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755285672739,17.57543712,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755285673458,22.97558832,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755285674613,38.08180389,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755285675342,42.37403278,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755285675514,38.08180389,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755285675840,22.97558832,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755285676003,38.08180389,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755285678651,15.10621557,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1755285678860,26.0,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755285679023,42.87543712,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755285679229,43.54543712,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755285679669,64.05267888,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755285680338,13.05741885,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755285680540,26.67,185.18,185.14,9.21904447]
["bitfinex","SOLUSD",1755285680850,9.683349,185.17,185.14,1e-08]
["bitfinex","SOLUSD",1755285681160,18.90239346,185.17,185.14,1e-08]
["bitfinex","SOLUSD",1755285681331,9.21904446,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755285681642,26.0,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755285681842,9.88904446,185.18,185.14,1e-08]
["bitfinex","SOLUSD",1755285682051,0.67,185.18,185.14,9.21904447]
["bitfinex","SOLUSD",1755285682238,4.28081224,185.18,185.14,9.21904447]
["bitfinex","SOLUSD",1755285682440,0.67,185.17,185.14,1e-08]
["bitfinex","SOLUSD",1755285682644,13.23050086,185.16,185.14,1e-08]
["bitfinex","SOLUSD",1755285682962,12.8298567,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755285683165,39.4998567,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755285683526,44.90088289,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755285684058,15.10621557,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755285684237,15.10621557,185.14,185.12,0.03]
["bitfinex","SOLUSD",1755285684238,72.65857635,185.14,185.12,0.03]
["bitfinex","SOLUSD",1755285684564,58.61857635,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755285684929,42.84236078,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755285685155,43.51236078,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755285685564,58.61857635,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755285685736,64.02018602,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755285688066,15.10621557,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1755285688264,32.61857635,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1755285688588,32.61857635,185.12,184.97,0.17]
["bitfinex","SOLUSD",1755285688589,15.10621557,185.08,184.97,0.17]
["bitfinex","SOLUSD",1755285688748,9.21904446,185.04,184.99,9.21904446]
["bitfinex","SOLUSD",1755285688944,9.21904446,185.04,185.0,0.17]
["bitfinex","SOLUSD",1755285689150,9.88904446,185.04,184.98,9.21904446]
["bitfinex","SOLUSD",1755285689863,5.40452899,185.03,184.99,9.21904446]
["bitfinex","SOLUSD",1755285690164,12.8298567,185.06,185.01,9.21904446]
["bitfinex","SOLUSD",1755285690380,3.61081224,185.05,185.03,9.21904446]
["bitfinex","SOLUSD",1755285690543,9.01396206,185.08,185.04,9.38904446]
["bitfinex","SOLUSD",1755285690739,3.99556359,185.07,185.04,0.17]
["bitfinex","SOLUSD",1755285691150,3.99556359,185.07,185.03,9.21904446]
["bitfinex","SOLUSD",1755285691463,17.49542029,185.07,185.02,9.38904446]
["bitfinex","SOLUSD",1755285691661,7.60637583,185.06,185.0,40.19]
["bitfinex","SOLUSD",1755285691987,9.21904446,185.04,185.0,40.02]
["bitfinex","SOLUSD",1755285692355,13.4998567,185.04,185.0,40.02]
["bitfinex","SOLUSD",1755285692568,9.21904446,185.02,185.0,40.02]
["bitfinex","SOLUSD",1755285692749,9.88904446,185.02,184.96,9.21904446]
["bitfinex","SOLUSD",1755285693368,13.4998567,185.02,184.96,9.21904446]
["bitfinex","SOLUSD",1755285693569,3.61081224,185.01,184.96,9.24904446]
["bitfinex","SOLUSD",1755285693764,9.01592547,185.01,184.96,9.41904446]
["bitfinex","SOLUSD",1755285693962,18.90496993,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755285694156,14.62415769,185.01,184.96,9.41904446]
["bitfinex","SOLUSD",1755285694471,5.40511323,185.01,184.96,9.41904446]
["bitfinex","SOLUSD",1755285694988,18.88203334,185.01,184.96,9.24904446]
["bitfinex","SOLUSD",1755285695279,13.47692011,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755285695697,4.25787565,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755285696058,9.66349138,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755285696256,0.67,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755285696461,4.25787565,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755285697189,3.58787565,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755285697550,3.58787565,185.0,184.98,9.21904446]
["bitfinex","SOLUSD",1755285697774,26.0,185.04,184.99,9.38904446]
["bitfinex","SOLUSD",1755285698083,0.67,185.06,185.01,5.40492741]
["bitfinex","SOLUSD",1755285698285,7.57969619,185.05,185.04,9.21904446]
["bitfinex","SOLUSD",1755285698589,3.98989266,185.05,185.03,9.21904446]
["bitfinex","SOLUSD",1755285698778,3.58980353,185.04,185.03,9.21904446]
["bitfinex","SOLUSD",1755285699084,7.57969619,185.04,185.02,9.21904446]
["bitfinex","SOLUSD",1755285699259,0.67,185.03,185.01,40.02]
["bitfinex","SOLUSD",1755285699792,4.25980353,185.03,185.01,40.02]
["bitfinex","SOLUSD",1755285700083,22.87556729,185.02,184.96,0.03]
["bitfinex","SOLUSD",1755285700293,9.21904446,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755285700468,7.58170173,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755285700784,3.58980353,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285700986,30.5010299,185.04,184.96,14.82560475]
["bitfinex","SOLUSD",1755285701297,7.58778498,185.03,184.97,0.17]
["bitfinex","SOLUSD",1755285701461,9.21904446,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755285701791,4.5010299,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755285701792,16.80682944,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285701970,13.66406707,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285702165,22.88311153,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285702584,13.66406707,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285702785,22.88311153,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285703090,8.25778498,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285703278,13.66406707,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285703483,22.88311153,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285703997,13.66406707,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285704290,22.88311153,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285705159,8.25778498,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285705767,13.66406707,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285706154,7.58778498,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285706781,12.08881488,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285707390,27.40414143,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285707767,22.90311153,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755285708091,9.21904446,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755285708265,13.00012191,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755285708586,13.69012191,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755285710500,7.59325519,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755285713305,7.59325519,184.95,184.94,9.41904446]
["bitfinex","SOLUSD",1755285713597,4.49911951,185.0,184.94,9.41904446]
["bitfinex","SOLUSD",1755285713798,7.60992978,184.99,184.94,0.2]
["bitfinex","SOLUSD",1755285713973,4.49911951,185.0,184.98,9.21904446]
["bitfinex","SOLUSD",1755285714159,4.49911951,185.0,184.99,9.21904446]
["bitfinex","SOLUSD",1755285714360,7.61095801,185.0,184.99,9.21904446]
["bitfinex","SOLUSD",1755285716383,7.67095801,185.0,184.99,14.79474206]
["bitfinex","SOLUSD",1755285716569,0.06,185.0,184.99,14.79474206]
["bitfinex","SOLUSD",1755285716980,0.06,185.0,184.99,54.64474206]
["bitfinex","SOLUSD",1755285717326,0.06,185.02,184.99,69.92095763]
["bitfinex","SOLUSD",1755285717610,8.86159175,185.07,185.03,26.0]
["bitfinex","SOLUSD",1755285717786,8.86159175,185.07,185.06,9.21904446]
["bitfinex","SOLUSD",1755285717985,16.47671851,185.07,185.06,9.21904446]
["bitfinex","SOLUSD",1755285718303,16.47671851,185.07,185.06,14.62269732]
["bitfinex","SOLUSD",1755285718505,12.46887296,185.07,185.06,14.62269732]
["bitfinex","SOLUSD",1755285718700,12.46887296,185.07,185.06,9.21904446]
["bitfinex","SOLUSD",1755285718895,16.47785489,185.07,185.06,9.21904446]
["bitfinex","SOLUSD",1755285719214,12.46887296,185.07,185.06,9.21904446]
["bitfinex","SOLUSD",1755285719382,16.47920531,185.07,185.06,9.21904446]
["bitfinex","SOLUSD",1755285719787,12.46887296,185.07,185.06,9.21904446]
["bitfinex","SOLUSD",1755285719988,12.46887296,185.07,185.06,14.62269732]
["bitfinex","SOLUSD",1755285720193,16.47930232,185.07,185.06,14.62269732]
["bitfinex","SOLUSD",1755285720400,12.46887296,185.07,185.06,9.21904446]
["bitfinex","SOLUSD",1755285720599,16.48024791,185.07,185.06,9.21904446]
["bitfinex","SOLUSD",1755285720888,12.46887296,185.07,185.06,14.62269732]
["bitfinex","SOLUSD",1755285721708,8.86159175,185.07,185.06,14.62269732]
["bitfinex","SOLUSD",1755285722291,12.47355253,185.07,185.06,14.62269732]
["bitfinex","SOLUSD",1755285722686,8.86159175,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1755285722920,8.86159175,185.07,185.06,14.62269732]
["bitfinex","SOLUSD",1755285723109,12.47349825,185.07,185.06,14.62269732]
["bitfinex","SOLUSD",1755285723423,8.86159175,185.07,185.06,14.62269732]
["bitfinex","SOLUSD",1755285723825,8.86159175,185.07,185.06,14.79269732]
["bitfinex","SOLUSD",1755285724194,0.06,185.11,185.09,26.0]
["bitfinex","SOLUSD",1755285724393,0.06,185.11,185.1,58.41808892]
["bitfinex","SOLUSD",1755285724612,0.06,185.13,185.1,58.41808892]
["bitfinex","SOLUSD",1755285724613,0.06,185.13,185.1,73.69430449]
["bitfinex","SOLUSD",1755285724800,0.06,185.13,185.12,35.21904446]
["bitfinex","SOLUSD",1755285725203,0.06,185.13,185.12,35.38904446]
["bitfinex","SOLUSD",1755285725407,0.06,185.13,185.12,50.49526003]
["bitfinex","SOLUSD",1755285725919,0.06,185.13,185.12,35.21904446]
["bitfinex","SOLUSD",1755285726089,0.06,185.13,185.12,40.62094592]
["bitfinex","SOLUSD",1755285726286,0.06,185.13,185.12,95.87716149]
["bitfinex","SOLUSD",1755285726526,0.06,185.13,185.12,80.60094592]
["bitfinex","SOLUSD",1755285726689,0.06,185.13,185.12,54.60094592]
["bitfinex","SOLUSD",1755285727634,0.06,185.13,185.12,49.17904446]
["bitfinex","SOLUSD",1755285727924,0.75,185.13,185.12,49.17904446]
["bitfinex","SOLUSD",1755285728092,0.06,185.13,185.12,49.17904446]
["bitfinex","SOLUSD",1755285728891,0.75,185.13,185.12,49.17904446]
["bitfinex","SOLUSD",1755285729295,4.35791293,185.13,185.12,49.17904446]
["bitfinex","SOLUSD",1755285729507,4.35791293,185.13,185.12,39.96]
["bitfinex","SOLUSD",1755285729508,0.75,185.13,185.12,39.96]
["bitfinex","SOLUSD",1755285729713,8.36646194,185.13,185.12,39.96]
["bitfinex","SOLUSD",1755285730041,5.40190146,185.12,185.1,39.96]
["bitfinex","SOLUSD",1755285730214,8.30646194,185.11,185.1,39.96]
["bitfinex","SOLUSD",1755285731041,4.29791293,185.11,185.1,49.17904446]
["bitfinex","SOLUSD",1755285731233,0.69,185.11,185.1,39.96]
["bitfinex","SOLUSD",1755285731531,17.52560861,185.11,185.1,39.96]
["bitfinex","SOLUSD",1755285731735,17.52560861,185.11,185.0,0.17]
["bitfinex","SOLUSD",1755285731736,17.52560861,185.11,185.02,14.680684]
["bitfinex","SOLUSD",1755285731936,17.52560861,185.11,185.0,0.17]
["bitfinex","SOLUSD",1755285731937,16.83560861,185.1,185.04,9.21904446]
["bitfinex","SOLUSD",1755285732140,5.40306894,185.08,185.05,39.96]
["bitfinex","SOLUSD",1755285732440,8.30656415,185.07,185.05,39.96]
["bitfinex","SOLUSD",1755285732622,0.69,185.06,185.05,39.96]
["bitfinex","SOLUSD",1755285733574,0.69,185.06,185.05,49.17904446]
["bitfinex","SOLUSD",1755285733913,3.60791293,185.09,185.05,54.5829791]
["bitfinex","SOLUSD",1755285734114,3.60791293,185.1,185.07,9.21904446]
["bitfinex","SOLUSD",1755285734337,0.69,185.1,185.08,49.17904446]
["bitfinex","SOLUSD",1755285734642,3.60791293,185.11,185.08,39.96]
["bitfinex","SOLUSD",1755285734845,4.29791293,185.11,185.09,9.21904446]
["bitfinex","SOLUSD",1755285735013,0.69,185.11,185.1,39.94]
["bitfinex","SOLUSD",1755285735214,8.30664021,185.11,185.1,39.94]
["bitfinex","SOLUSD",1755285735445,4.69872728,185.11,185.1,39.94]
["bitfinex","SOLUSD",1755285735642,8.30664021,185.11,185.1,39.94]
["bitfinex","SOLUSD",1755285735817,0.69,185.11,185.1,39.94]
["bitfinex","SOLUSD",1755285736022,3.60791293,185.11,185.1,49.15904446]
["bitfinex","SOLUSD",1755285736228,3.60791293,185.12,185.1,49.15904446]
["bitfinex","SOLUSD",1755285736426,9.00985356,185.12,185.1,39.94]
["bitfinex","SOLUSD",1755285736630,8.32575949,185.11,185.1,39.94]
["bitfinex","SOLUSD",1755285737558,17.54480395,185.11,185.08,39.94]
["bitfinex","SOLUSD",1755285737770,5.40194063,185.12,185.08,39.94]
["bitfinex","SOLUSD",1755285737771,14.62182148,185.09,185.08,39.94]
["bitfinex","SOLUSD",1755285738056,22.94758097,185.09,185.08,39.94]
["bitfinex","SOLUSD",1755285738242,22.94797414,185.09,185.08,39.94]
["bitfinex","SOLUSD",1755285738640,36.4549167,185.09,185.02,0.03]
["bitfinex","SOLUSD",1755285738828,9.21904446,185.07,185.03,39.94]
["bitfinex","SOLUSD",1755285739030,3.60791293,185.07,185.03,49.15904446]
["bitfinex","SOLUSD",1755285739237,0.71,185.07,185.03,49.15904446]
["bitfinex","SOLUSD",1755285739470,3.60791293,185.08,185.06,9.21904446]
["bitfinex","SOLUSD",1755285739632,5.40277702,185.09,185.06,39.94]
["bitfinex","SOLUSD",1755285739957,5.40336089,185.07,185.06,39.97]
["bitfinex","SOLUSD",1755285740259,6.11336089,185.07,185.06,39.97]
["bitfinex","SOLUSD",1755285740945,6.11336089,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755285741151,22.94944459,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755285742958,22.95065533,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755285743931,22.95065879,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755285745049,13.73161433,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755285745557,22.95065879,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755285746962,22.95122028,185.07,185.04,39.86787751]
["bitfinex","SOLUSD",1755285747168,7.61881493,185.06,185.04,39.86787751]
["bitfinex","SOLUSD",1755285747372,4.31791293,185.06,185.04,39.86787751]
["bitfinex","SOLUSD",1755285747969,9.72170172,185.06,185.04,39.86787751]
["bitfinex","SOLUSD",1755285748167,6.11378879,185.06,185.04,39.86787751]
["bitfinex","SOLUSD",1755285748465,9.72170172,185.06,185.04,39.86787751]
["bitfinex","SOLUSD",1755285749237,3.60791293,185.06,185.04,39.86787751]
["bitfinex","SOLUSD",1755285749538,31.40338857,185.07,185.04,39.86787751]
["bitfinex","SOLUSD",1755285749736,3.60791293,185.06,185.04,39.86787751]
["bitfinex","SOLUSD",1755285749937,9.01159064,185.06,185.04,39.86787751]
["bitfinex","SOLUSD",1755285750346,9.01159064,185.06,185.04,39.89787751]
["bitfinex","SOLUSD",1755285750563,8.3299566,185.05,185.04,39.89787751]
["bitfinex","SOLUSD",1755285750775,4.31791293,185.05,185.04,39.89787751]
["bitfinex","SOLUSD",1755285751045,8.32997793,185.05,185.04,39.89787751]
["bitfinex","SOLUSD",1755285751542,13.7339228,185.05,185.04,39.89787751]
["bitfinex","SOLUSD",1755285751865,10.12600987,185.05,185.04,39.89787751]
["bitfinex","SOLUSD",1755285752072,13.7339228,185.05,185.04,39.89787751]
["bitfinex","SOLUSD",1755285752278,10.12600987,185.05,185.04,39.89787751]
["bitfinex","SOLUSD",1755285752478,13.7339228,185.05,185.04,39.89787751]
["bitfinex","SOLUSD",1755285754048,13.7339228,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755285754256,13.0239228,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755285754496,3.60791293,185.05,185.04,9.24904446]
["bitfinex","SOLUSD",1755285754787,3.60791293,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755285755151,7.62456651,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755285755484,3.60791293,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755285755681,8.33613299,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755285756053,7.62613299,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755285756770,13.74007786,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755285757466,22.95912232,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755285757867,13.74007786,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755285758071,22.95912232,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755285758375,27.47288998,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755285758973,26.0,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755285759154,42.84517745,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755285759349,43.55517745,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755285759860,58.66139302,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755285760691,64.06592201,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755285761053,64.06592201,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1755285761574,64.06592201,185.03,184.98,0.03]
["bitfinex","SOLUSD",1755285761575,117.47724449,185.03,184.98,0.03]
["bitfinex","SOLUSD",1755285761760,39.73821599,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285761963,47.36434898,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285762161,48.07434898,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285762383,43.55517745,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285762768,48.96087505,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285762968,39.74183059,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285763166,48.96087505,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285763664,68.58626215,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285764262,64.06709062,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285764589,48.96087505,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285765981,64.06709062,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285766590,54.84804616,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285766758,7.62613299,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285766958,7.62613299,184.99,184.98,9.41904446]
["bitfinex","SOLUSD",1755285767170,4.01822006,184.99,184.98,9.41904446]
["bitfinex","SOLUSD",1755285767392,3.60791293,185.0,184.98,9.41904446]
["bitfinex","SOLUSD",1755285767566,3.60791293,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285767775,3.60791293,185.02,184.98,9.24904446]
["bitfinex","SOLUSD",1755285767974,9.01244837,185.03,184.98,0.03]
["bitfinex","SOLUSD",1755285768197,9.21904446,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755285768500,12.82695739,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755285768998,5.4056976,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285770076,9.70361053,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285770895,18.92265499,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285771279,22.93345039,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285772602,13.71440593,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285772897,13.02440593,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285773110,22.93345039,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285773671,18.92265499,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285773996,38.04484038,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755285775419,35.21904446,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285775610,42.84292721,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285775815,43.53292721,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755285776394,15.10621557,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755285776633,53.93317296,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755285777001,54.62317296,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755285777195,58.64117933,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755285777392,32.64117933,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755285778234,32.64117933,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755285778530,38.04804605,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755285779530,47.26709051,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755285779702,38.04804605,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755285780027,28.82900159,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755285780226,38.04804605,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755285781113,28.82900159,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755285781327,38.04804605,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755285781622,15.10621557,184.91,184.84,0.17]
["bitfinex","SOLUSD",1755285781834,9.21904446,184.89,184.84,0.17]
["bitfinex","SOLUSD",1755285782032,9.21904446,184.9,184.85,9.21904446]
["bitfinex","SOLUSD",1755285782225,9.21904446,184.9,184.85,0.17]
["bitfinex","SOLUSD",1755285782427,5.40891389,184.88,184.85,0.17]
["bitfinex","SOLUSD",1755285783006,9.21904446,184.89,184.85,9.21904446]
["bitfinex","SOLUSD",1755285783007,5.40870001,184.89,184.85,9.21904446]
["bitfinex","SOLUSD",1755285783223,35.21904446,184.9,184.86,0.17]
["bitfinex","SOLUSD",1755285783224,40.62745885,184.9,184.86,0.17]
["bitfinex","SOLUSD",1755285783512,9.21904446,184.92,184.86,9.38904446]
["bitfinex","SOLUSD",1755285783733,7.63321146,184.91,184.86,9.38904446]
["bitfinex","SOLUSD",1755285783930,4.01757092,184.9,184.87,0.17]
["bitfinex","SOLUSD",1755285784125,35.21904446,184.9,184.81,110.61096261]
["bitfinex","SOLUSD",1755285784433,9.21904446,184.86,184.81,0.17]
["bitfinex","SOLUSD",1755285784640,5.40920646,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285784824,9.21904446,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285785339,6.09920646,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285785530,9.21904446,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285785923,5.40920646,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285786237,14.62825092,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285787932,5.40900596,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755285788508,26.0,184.89,184.85,9.41904446]
["bitfinex","SOLUSD",1755285788841,26.0,184.89,184.85,9.24904446]
["bitfinex","SOLUSD",1755285789504,41.31773023,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755285789714,9.90904446,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755285790135,9.90904446,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285790538,5.40949908,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285790940,19.63247672,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285791121,30.42475911,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285791743,15.31854354,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285793631,6.09949908,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285793827,5.40937383,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285794033,26.0,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285794422,0.69,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285794641,6.09949908,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285796133,26.66,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755285796336,26.0,184.88,184.85,9.24904446]
["bitfinex","SOLUSD",1755285796525,26.0,184.88,184.86,9.21904446]
["bitfinex","SOLUSD",1755285796725,9.87904446,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285796959,0.66,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285797361,31.40893311,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755285797955,32.06893311,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755285798158,0.66,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285798386,9.21904446,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285798727,9.87904446,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285800162,15.28854354,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285800467,9.21904446,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755285800628,26.0,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285800938,26.66,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285801354,0.66,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285801535,32.06938956,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285802053,31.40938956,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285802253,0.66,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285802856,9.87904446,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285803234,24.98526003,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285803868,30.39475911,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285804167,35.78965102,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285804991,39.40974892,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285805189,30.19070446,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285805366,39.40974892,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285805885,35.78965102,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285806073,6.06949908,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285806891,15.28854354,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285808887,6.06949908,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285809661,31.40922151,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285809887,5.40922151,184.87,184.85,9.24904446]
["bitfinex","SOLUSD",1755285810062,5.40862134,184.89,184.86,9.21904446]
["bitfinex","SOLUSD",1755285810265,3.622336,184.88,184.86,9.21904446]
["bitfinex","SOLUSD",1755285810488,5.40838406,184.9,184.86,0.17]
["bitfinex","SOLUSD",1755285810787,30.28275557,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755285810988,12.84180003,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755285811163,9.21904446,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755285811364,9.21904446,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285811580,9.87904446,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285811869,15.76621557,184.9,184.85,0.03]
["bitfinex","SOLUSD",1755285812069,3.62198183,184.89,184.85,9.24904446]
["bitfinex","SOLUSD",1755285812272,3.62198183,184.88,184.85,9.24904446]
["bitfinex","SOLUSD",1755285812584,35.21904446,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285812972,35.87904446,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285813382,26.0,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285814094,31.40949908,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285814477,6.06883789,184.89,184.85,9.24904446]
["bitfinex","SOLUSD",1755285814670,3.62281112,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755285814869,0.66,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755285815493,9.21904446,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755285815677,35.21904446,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285816081,41.28854354,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285816291,44.91175712,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285816590,60.01797269,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755285816790,15.10621557,184.85,184.83,1e-08]
["bitfinex","SOLUSD",1755285817002,41.10621557,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755285817303,9.21904446,184.77,184.72,9.38904446]
["bitfinex","SOLUSD",1755285817796,40.46,184.83,184.76,9.21904446]
["bitfinex","SOLUSD",1755285817974,9.21904446,184.81,184.76,9.21904446]
["bitfinex","SOLUSD",1755285818176,14.63029987,184.8,184.75,9.21904446]
["bitfinex","SOLUSD",1755285818415,9.21904446,184.8,184.75,9.38904446]
["bitfinex","SOLUSD",1755285818575,6.07099885,184.81,184.77,9.21904446]
["bitfinex","SOLUSD",1755285818576,26.0,184.81,184.77,9.21904446]
["bitfinex","SOLUSD",1755285818771,26.0,184.81,184.78,9.21904446]
["bitfinex","SOLUSD",1755285819093,26.0,184.81,184.77,9.38904446]
["bitfinex","SOLUSD",1755285819406,26.0,184.81,184.76,9.21904446]
["bitfinex","SOLUSD",1755285819785,26.0,184.81,184.76,9.38904446]
["bitfinex","SOLUSD",1755285819986,26.0,184.81,184.76,0.17]
["bitfinex","SOLUSD",1755285820184,5.41125541,184.8,184.76,0.17]
["bitfinex","SOLUSD",1755285820379,9.21904446,184.77,184.72,9.21904446]
["bitfinex","SOLUSD",1755285820582,9.87904446,184.79,184.73,9.38904446]
["bitfinex","SOLUSD",1755285820901,6.25834518,184.79,184.73,5.76834518]
["bitfinex","SOLUSD",1755285821105,5.59834518,184.78,184.73,0.17]
["bitfinex","SOLUSD",1755285821596,5.59834518,184.78,184.7,31.58415634]
["bitfinex","SOLUSD",1755285821791,5.59834518,184.77,184.7,0.17]
["bitfinex","SOLUSD",1755285822000,5.59834518,184.73,184.69,39.8]
["bitfinex","SOLUSD",1755285822182,5.41359896,184.72,184.69,39.8]
["bitfinex","SOLUSD",1755285822494,26.66,184.76,184.7,5.59834518]
["bitfinex","SOLUSD",1755285822697,9.33281751,184.75,184.69,39.8]
["bitfinex","SOLUSD",1755285822879,9.33281751,184.75,184.69,49.13281751]
["bitfinex","SOLUSD",1755285823083,9.33281751,184.73,184.69,39.8]
["bitfinex","SOLUSD",1755285823381,9.99281751,184.73,184.69,39.8]
["bitfinex","SOLUSD",1755285824075,5.41359896,184.72,184.69,39.8]
["bitfinex","SOLUSD",1755285824294,0.66,184.75,184.7,9.33281751]
["bitfinex","SOLUSD",1755285824502,0.66,184.75,184.69,39.97]
["bitfinex","SOLUSD",1755285824688,6.07271989,184.75,184.71,9.33281751]
["bitfinex","SOLUSD",1755285824890,26.0,184.76,184.69,45.38445974]
["bitfinex","SOLUSD",1755285825198,0.68,184.79,184.74,9.33281751]
["bitfinex","SOLUSD",1755285825371,0.68,184.81,184.76,9.33281751]
["bitfinex","SOLUSD",1755285825574,26.0,184.79,184.77,9.33281751]
["bitfinex","SOLUSD",1755285825770,26.0,184.79,184.75,0.17]
["bitfinex","SOLUSD",1755285826196,31.41129739,184.8,184.76,9.33281751]
["bitfinex","SOLUSD",1755285826385,32.09129739,184.8,184.76,9.33281751]
["bitfinex","SOLUSD",1755285826698,5.41129739,184.8,184.74,5.5828845]
["bitfinex","SOLUSD",1755285826903,6.09129739,184.8,184.76,9.33281751]
["bitfinex","SOLUSD",1755285827198,0.68,184.79,184.75,9.33281751]
["bitfinex","SOLUSD",1755285827387,40.7441149,184.8,184.74,9.33281751]
["bitfinex","SOLUSD",1755285827589,0.68,184.78,184.74,9.33281751]
["bitfinex","SOLUSD",1755285827897,40.7441149,184.8,184.74,9.33281751]
["bitfinex","SOLUSD",1755285828101,31.41129739,184.8,184.76,9.33281751]
["bitfinex","SOLUSD",1755285828304,31.41129739,184.8,184.74,5.58288982]
["bitfinex","SOLUSD",1755285828305,26.0,184.8,184.77,9.33281751]
["bitfinex","SOLUSD",1755285828514,5.41089396,184.82,184.78,9.33281751]
["bitfinex","SOLUSD",1755285828801,5.41042039,184.83,184.79,9.33281751]
["bitfinex","SOLUSD",1755285829178,6.09042039,184.83,184.79,9.33281751]
["bitfinex","SOLUSD",1755285829476,6.09042039,184.83,184.72,39.53356695]
["bitfinex","SOLUSD",1755285829477,9.33281751,184.81,184.73,5.5833059]
["bitfinex","SOLUSD",1755285829698,10.01281751,184.8,184.73,0.17]
["bitfinex","SOLUSD",1755285829901,10.01281751,184.8,184.74,9.33281751]
["bitfinex","SOLUSD",1755285830088,10.01281751,184.8,184.75,9.33281751]
["bitfinex","SOLUSD",1755285830285,5.41154824,184.79,184.75,9.33281751]
["bitfinex","SOLUSD",1755285830612,6.09154824,184.79,184.75,9.33281751]
["bitfinex","SOLUSD",1755285831188,5.41154824,184.79,184.74,9.33281751]
["bitfinex","SOLUSD",1755285831389,0.68,184.78,184.74,9.33281751]
["bitfinex","SOLUSD",1755285831684,5.41154824,184.79,184.75,9.33281751]
["bitfinex","SOLUSD",1755285832105,6.09154824,184.79,184.75,9.33281751]
["bitfinex","SOLUSD",1755285832689,9.33281751,184.77,184.72,9.33281751]
["bitfinex","SOLUSD",1755285832909,0.68,184.76,184.72,9.33281751]
["bitfinex","SOLUSD",1755285833809,6.09271989,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755285834023,15.4255374,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755285834186,14.7455374,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755285834510,0.68,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755285835913,6.09301288,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755285836496,5.41301288,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755285836808,26.0,184.77,184.73,9.36281751]
["bitfinex","SOLUSD",1755285837011,26.0,184.77,184.74,9.33281751]
["bitfinex","SOLUSD",1755285837202,5.4118411,184.78,184.75,9.33281751]
["bitfinex","SOLUSD",1755285837706,5.4118411,184.78,184.74,9.33281751]
["bitfinex","SOLUSD",1755285838208,0.68,184.78,184.74,9.33281751]
["bitfinex","SOLUSD",1755285838513,9.33281751,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755285838814,35.33281751,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755285839117,0.68,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755285840187,9.43584825,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755285840408,19.44866576,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755285840715,10.11584825,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755285841424,19.44866576,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755285841590,60.54978245,184.74,184.64,0.17]
["bitfinex","SOLUSD",1755285841794,4.52812063,184.7,184.67,9.33281751]
["bitfinex","SOLUSD",1755285842088,3.62283548,184.69,184.67,9.33281751]
["bitfinex","SOLUSD",1755285842303,3.62283548,184.68,184.67,9.33281751]
["bitfinex","SOLUSD",1755285842603,3.62283548,184.68,184.64,0.17]
["bitfinex","SOLUSD",1755285842816,3.62283548,184.67,184.66,9.33281751]
["bitfinex","SOLUSD",1755285842998,3.62283548,184.67,184.64,0.17]
["bitfinex","SOLUSD",1755285843199,9.03740723,184.69,184.64,0.17]
["bitfinex","SOLUSD",1755285843400,3.62283548,184.68,184.64,5.58591064]
["bitfinex","SOLUSD",1755285843625,3.62283548,184.7,184.67,9.33281751]
["bitfinex","SOLUSD",1755285843809,3.62283548,184.7,184.64,5.58591064]
["bitfinex","SOLUSD",1755285843810,3.62283548,184.69,184.66,9.33281751]
["bitfinex","SOLUSD",1755285844011,3.60898458,184.68,184.66,9.33281751]
["bitfinex","SOLUSD",1755285844211,3.60898458,184.69,184.66,9.33281751]
["bitfinex","SOLUSD",1755285844602,5.41272087,184.75,184.68,9.33281751]
["bitfinex","SOLUSD",1755285844799,3.60262285,184.74,184.71,9.33281751]
["bitfinex","SOLUSD",1755285845118,4.28262285,184.74,184.71,9.33281751]
["bitfinex","SOLUSD",1755285845319,3.60262285,184.73,184.7,9.33281751]
["bitfinex","SOLUSD",1755285846097,4.28262285,184.74,184.7,9.33281751]
["bitfinex","SOLUSD",1755285846298,9.6956954,184.74,184.7,9.33281751]
["bitfinex","SOLUSD",1755285846721,14.83974125,184.77,184.73,5.59933806]
["bitfinex","SOLUSD",1755285846928,4.27844251,184.76,184.73,5.59933806]
["bitfinex","SOLUSD",1755285847104,0.68,184.75,184.73,5.59933806]
["bitfinex","SOLUSD",1755285847307,4.27844251,184.76,184.73,5.59933806]
["bitfinex","SOLUSD",1755285847706,4.27844251,184.76,184.69,45.34447831]
["bitfinex","SOLUSD",1755285847707,0.68,184.75,184.69,39.76]
["bitfinex","SOLUSD",1755285847901,5.59933806,184.72,184.69,39.76]
["bitfinex","SOLUSD",1755285848129,0.68,184.71,184.69,39.76]
["bitfinex","SOLUSD",1755285848528,0.68,184.73,184.69,39.76]
["bitfinex","SOLUSD",1755285848830,4.27844251,184.73,184.69,45.35933806]
["bitfinex","SOLUSD",1755285849628,3.59844251,184.73,184.69,45.35933806]
["bitfinex","SOLUSD",1755285849821,3.59844251,184.75,184.72,5.59933806]
["bitfinex","SOLUSD",1755285850023,3.59844251,184.76,184.74,5.59933806]
["bitfinex","SOLUSD",1755285850327,12.40594117,184.77,184.74,5.59933806]
["bitfinex","SOLUSD",1755285850517,12.40594117,184.77,184.73,5.59933806]
["bitfinex","SOLUSD",1755285850718,3.59844251,184.76,184.74,5.59933806]
["bitfinex","SOLUSD",1755285850927,12.40594117,184.77,184.74,5.59933806]
["bitfinex","SOLUSD",1755285851303,12.40594117,184.77,184.76,5.59933806]
["bitfinex","SOLUSD",1755285851512,8.80749866,184.77,184.76,5.59933806]
["bitfinex","SOLUSD",1755285851933,8.80749866,184.77,184.76,11.01176499]
["bitfinex","SOLUSD",1755285852229,8.80749866,184.77,184.76,11.18176499]
["bitfinex","SOLUSD",1755285852403,8.80749866,184.77,184.76,11.01176499]
["bitfinex","SOLUSD",1755285852813,8.80749866,184.77,184.76,14.73874855]
["bitfinex","SOLUSD",1755285853640,8.80749866,184.77,184.76,9.32632162]
["bitfinex","SOLUSD",1755285854435,9.48749866,184.77,184.74,9.32632162]
["bitfinex","SOLUSD",1755285854629,0.68,184.76,184.75,39.74]
["bitfinex","SOLUSD",1755285856719,9.68884309,184.76,184.75,39.74]
["bitfinex","SOLUSD",1755285857035,9.68884309,184.76,184.72,39.74]
["bitfinex","SOLUSD",1755285857208,3.59641616,184.75,184.72,39.72]
["bitfinex","SOLUSD",1755285857416,3.59641616,184.76,184.74,9.32632162]
["bitfinex","SOLUSD",1755285857723,13.58273778,184.75,184.72,39.72]
["bitfinex","SOLUSD",1755285857915,9.32632162,184.73,184.69,39.72]
["bitfinex","SOLUSD",1755285858109,3.59641616,184.72,184.69,39.72]
["bitfinex","SOLUSD",1755285858437,4.25641616,184.71,184.69,39.72]
["bitfinex","SOLUSD",1755285858636,3.59641616,184.7,184.69,39.72]
["bitfinex","SOLUSD",1755285859640,4.25641616,184.7,184.69,39.72]
["bitfinex","SOLUSD",1755285860647,3.59641616,184.7,184.69,39.72]
["bitfinex","SOLUSD",1755285861511,9.01060132,184.7,184.69,39.72]
["bitfinex","SOLUSD",1755285861711,9.67060132,184.7,184.69,39.72]
["bitfinex","SOLUSD",1755285862434,18.99692294,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755285862636,14.74109311,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755285862836,18.33750927,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755285863020,23.5256299,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755285863222,51.63614369,184.68,184.64,39.72]
["bitfinex","SOLUSD",1755285863521,35.32632162,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755285863734,12.92273778,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755285863929,3.59641616,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755285864124,4.25641616,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755285864529,8.24997432,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755285864730,13.66591886,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755285864934,7.58997432,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755285865247,3.99355816,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755285865446,3.59067453,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755285865850,0.66,184.67,184.63,9.35632162]
["bitfinex","SOLUSD",1755285865851,3.59067453,184.66,184.63,9.35632162]
["bitfinex","SOLUSD",1755285866031,7.58202936,184.65,184.63,9.35632162]
["bitfinex","SOLUSD",1755285866236,0.66,184.67,184.64,39.72]
["bitfinex","SOLUSD",1755285866436,8.24139746,184.66,184.64,39.72]
["bitfinex","SOLUSD",1755285866655,4.25026149,184.65,184.64,39.72]
["bitfinex","SOLUSD",1755285867039,9.66591272,184.65,184.64,39.72]
["bitfinex","SOLUSD",1755285868254,41.10621557,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755285868429,58.01220834,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755285868625,58.67220834,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755285868838,64.08873959,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755285869231,54.76241797,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755285869435,39.6562024,184.62,184.58,9.32632162]
["bitfinex","SOLUSD",1755285869644,7.57967115,184.61,184.6,9.32632162]
["bitfinex","SOLUSD",1755285869852,7.57967115,184.61,184.58,9.32632162]
["bitfinex","SOLUSD",1755285870033,7.57967115,184.6,184.58,9.32632162]
["bitfinex","SOLUSD",1755285870346,7.57967115,184.59,184.58,9.32632162]
["bitfinex","SOLUSD",1755285870549,7.57967115,184.59,184.55,39.72]
["bitfinex","SOLUSD",1755285870723,7.57967115,184.58,184.55,49.04632162]
["bitfinex","SOLUSD",1755285870927,7.57967115,184.57,184.55,39.72]
["bitfinex","SOLUSD",1755285871150,7.57967115,184.56,184.55,39.72]
["bitfinex","SOLUSD",1755285871350,3.98940966,184.56,184.55,54.63490736]
["bitfinex","SOLUSD",1755285871750,13.8081719,184.62,184.55,45.30858574]
["bitfinex","SOLUSD",1755285871941,21.37272174,184.61,184.56,9.32632162]
["bitfinex","SOLUSD",1755285872246,7.56454984,184.6,184.56,9.49632162]
["bitfinex","SOLUSD",1755285872449,7.56454984,184.59,184.56,9.49632162]
["bitfinex","SOLUSD",1755285872643,7.56454984,184.58,184.56,9.49632162]
["bitfinex","SOLUSD",1755285872843,3.58274309,184.57,184.56,9.32632162]
["bitfinex","SOLUSD",1755285873354,3.58274309,184.57,184.55,39.72]
["bitfinex","SOLUSD",1755285873536,3.58274309,184.56,184.55,39.72]
["bitfinex","SOLUSD",1755285873741,3.58274309,184.56,184.55,49.04632162]
["bitfinex","SOLUSD",1755285874938,3.58274309,184.56,184.55,39.72]
["bitfinex","SOLUSD",1755285875683,13.56906471,184.56,184.5,79.2]
["bitfinex","SOLUSD",1755285875838,9.32632162,184.54,184.51,39.72]
["bitfinex","SOLUSD",1755285876036,7.56427889,184.53,184.51,39.72]
["bitfinex","SOLUSD",1755285876252,8.22427889,184.52,184.51,39.72]
["bitfinex","SOLUSD",1755285876560,7.56427889,184.52,184.51,39.72]
["bitfinex","SOLUSD",1755285878136,12.04612917,184.52,184.5,39.72]
["bitfinex","SOLUSD",1755285878335,7.56427889,184.51,184.5,39.72]
["bitfinex","SOLUSD",1755285879029,7.56427889,184.51,184.5,54.63637582]
["bitfinex","SOLUSD",1755285879230,3.58274309,184.51,184.5,54.63637582]
["bitfinex","SOLUSD",1755285879432,3.58274309,184.51,184.5,45.3100542]
["bitfinex","SOLUSD",1755285879656,3.58274309,184.51,184.5,54.63637582]
["bitfinex","SOLUSD",1755285879866,3.58274309,184.51,184.5,39.72]
["bitfinex","SOLUSD",1755285880255,12.04485515,184.51,184.5,39.72]
["bitfinex","SOLUSD",1755285880851,7.56300487,184.51,184.5,39.72]
["bitfinex","SOLUSD",1755285881043,22.03074191,184.51,184.47,0.03]
["bitfinex","SOLUSD",1755285881247,12.69606629,184.5,184.48,39.72]
["bitfinex","SOLUSD",1755285881448,7.56257001,184.49,184.48,39.72]
["bitfinex","SOLUSD",1755285881982,17.54889163,184.49,184.47,39.66464351]
["bitfinex","SOLUSD",1755285882167,17.54889163,184.48,184.47,39.66464351]
["bitfinex","SOLUSD",1755285882354,8.22257001,184.48,184.47,39.66464351]
["bitfinex","SOLUSD",1755285882846,17.54889163,184.48,184.38,15.10621557]
["bitfinex","SOLUSD",1755285883049,17.54889163,184.48,184.42,26.0]
["bitfinex","SOLUSD",1755285883050,4.47361636,184.46,184.42,26.0]
["bitfinex","SOLUSD",1755285883245,7.56257001,184.45,184.43,39.72]
["bitfinex","SOLUSD",1755285883443,7.56257001,184.44,184.43,39.72]
["bitfinex","SOLUSD",1755285883680,8.22257001,184.44,184.43,39.72]
["bitfinex","SOLUSD",1755285883848,23.52698916,184.44,184.43,39.72]
["bitfinex","SOLUSD",1755285884044,14.20066754,184.44,184.43,39.72]
["bitfinex","SOLUSD",1755285884250,14.20066754,184.44,184.41,39.72]
["bitfinex","SOLUSD",1755285884552,5.97809753,184.42,184.41,39.72]
["bitfinex","SOLUSD",1755285884860,7.56257001,184.42,184.41,39.75]
["bitfinex","SOLUSD",1755285885662,19.65307291,184.42,184.41,39.75]
["bitfinex","SOLUSD",1755285885960,14.23066754,184.42,184.41,39.75]
["bitfinex","SOLUSD",1755285886164,13.54066754,184.42,184.41,39.75]
["bitfinex","SOLUSD",1755285886674,7.56257001,184.42,184.41,39.75]
["bitfinex","SOLUSD",1755285886976,13.54066754,184.42,184.41,39.75]
["bitfinex","SOLUSD",1755285887553,7.56257001,184.42,184.41,39.75]
["bitfinex","SOLUSD",1755285887770,7.54993802,184.42,184.41,39.75]
["bitfinex","SOLUSD",1755285887970,13.52803555,184.42,184.41,39.75]
["bitfinex","SOLUSD",1755285888374,8.23993802,184.42,184.41,39.75]
["bitfinex","SOLUSD",1755285888577,17.56625964,184.42,184.41,39.75]
["bitfinex","SOLUSD",1755285888776,22.98866501,184.42,184.41,39.75]
["bitfinex","SOLUSD",1755285889363,28.96676254,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755285889664,13.66234339,184.42,184.4,39.74]
["bitfinex","SOLUSD",1755285889865,3.58274309,184.41,184.39,49.06632162]
["bitfinex","SOLUSD",1755285890065,3.58274309,184.4,184.39,39.74]
["bitfinex","SOLUSD",1755285890992,8.03967799,184.4,184.39,39.74]
["bitfinex","SOLUSD",1755285891180,3.58274309,184.4,184.39,39.74]
["bitfinex","SOLUSD",1755285891689,4.27274309,184.4,184.39,39.74]
["bitfinex","SOLUSD",1755285892291,3.58274309,184.4,184.39,39.74]
["bitfinex","SOLUSD",1755285893190,9.69573658,184.4,184.39,39.74]
["bitfinex","SOLUSD",1755285893494,8.23103769,184.4,184.39,25.9998055]
["bitfinex","SOLUSD",1755285894158,8.23103769,184.4,184.37,39.74]
["bitfinex","SOLUSD",1755285894359,3.58274309,184.39,184.37,39.74]
["bitfinex","SOLUSD",1755285894577,3.58274309,184.38,184.37,39.74]
["bitfinex","SOLUSD",1755285896192,3.58274309,184.38,184.37,50.78439332]
["bitfinex","SOLUSD",1755285896496,3.58274309,184.38,184.37,39.74]
["bitfinex","SOLUSD",1755285898282,3.58274309,184.38,184.37,45.36051742]
["bitfinex","SOLUSD",1755285898597,3.58274309,184.38,184.37,50.78439332]
["bitfinex","SOLUSD",1755285899492,3.58274309,184.38,184.37,45.1638759]
["bitfinex","SOLUSD",1755285899700,3.58274309,184.38,184.37,39.74]
["bitfinex","SOLUSD",1755285900189,3.58274309,184.38,184.37,50.95439332]
["bitfinex","SOLUSD",1755285900502,0.69,184.45,184.37,50.95439332]
["bitfinex","SOLUSD",1755285900691,7.5264469,184.44,184.38,0.17]
["bitfinex","SOLUSD",1755285901008,3.56469487,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1755285901170,3.56469487,184.42,184.39,45.36051742]
["bitfinex","SOLUSD",1755285901370,3.56469487,184.41,184.39,45.36051742]
["bitfinex","SOLUSD",1755285901679,3.56469487,184.4,184.39,39.74]
["bitfinex","SOLUSD",1755285902077,3.56469487,184.4,184.39,45.16328759]
["bitfinex","SOLUSD",1755285902282,3.56469487,184.4,184.39,45.33328759]
["bitfinex","SOLUSD",1755285902604,3.56469487,184.4,184.39,39.74]
["bitfinex","SOLUSD",1755285902806,3.56469487,184.4,184.39,45.36051742]
["bitfinex","SOLUSD",1755285903281,8.01615268,184.4,184.39,45.36051742]
["bitfinex","SOLUSD",1755285904392,3.56469487,184.4,184.39,50.95380501]
["bitfinex","SOLUSD",1755285904797,3.56469487,184.4,184.39,50.78380501]
["bitfinex","SOLUSD",1755285906480,3.56469487,184.4,184.39,45.16328759]
["bitfinex","SOLUSD",1755285906682,3.56469487,184.4,184.39,50.78380501]
["bitfinex","SOLUSD",1755285907277,3.56469487,184.4,184.39,50.95380501]
["bitfinex","SOLUSD",1755285907490,3.56469487,184.4,184.39,45.16328759]
["bitfinex","SOLUSD",1755285907687,3.56469487,184.4,184.39,50.78380501]
["bitfinex","SOLUSD",1755285908581,3.56469487,184.4,184.37,79.2]
["bitfinex","SOLUSD",1755285908801,4.45145781,184.4,184.39,5.62051742]
["bitfinex","SOLUSD",1755285909000,4.45145781,184.4,184.35,0.03]
["bitfinex","SOLUSD",1755285909001,15.3147665,184.4,184.35,0.03]
["bitfinex","SOLUSD",1755285909202,4.47579643,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755285909385,3.58111406,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755285909583,8.05728475,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755285909814,8.05742086,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755285910015,8.74742086,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755285910313,8.74742086,184.36,184.35,45.37051742]
["bitfinex","SOLUSD",1755285910314,3.58111406,184.36,184.35,45.37051742]
["bitfinex","SOLUSD",1755285911889,3.58111406,184.36,184.35,50.79498175]
["bitfinex","SOLUSD",1755285914499,3.58111406,184.36,184.35,45.17446433]
["bitfinex","SOLUSD",1755285914694,3.58111406,184.36,184.35,50.79498175]
["bitfinex","SOLUSD",1755285918309,3.58111406,184.36,184.35,145.27119732]
["bitfinex","SOLUSD",1755285918511,4.4789757,184.41,184.35,145.27119732]
["bitfinex","SOLUSD",1755285918512,4.5389757,184.44,184.4,5.62051742]
["bitfinex","SOLUSD",1755285918718,4.5389757,184.44,184.35,153.21184073]
["bitfinex","SOLUSD",1755285918719,0.06,184.44,184.43,5.62051742]
["bitfinex","SOLUSD",1755285918903,0.06,184.44,184.43,45.34051742]
["bitfinex","SOLUSD",1755285919531,0.06,184.44,184.43,51.13103484]
["bitfinex","SOLUSD",1755285919715,0.06,184.44,184.43,45.51051742]
["bitfinex","SOLUSD",1755285919918,0.06,184.44,184.43,45.34051742]
["bitfinex","SOLUSD",1755285920534,0.06,184.44,184.43,50.76262879]
["bitfinex","SOLUSD",1755285920825,0.06,184.47,184.46,26.0]
["bitfinex","SOLUSD",1755285921131,8.63929215,184.51,184.5,26.0]
["bitfinex","SOLUSD",1755285921304,4.4789757,184.57,184.51,15.10621557]
["bitfinex","SOLUSD",1755285921631,5.1789757,184.58,184.56,5.62051742]
["bitfinex","SOLUSD",1755285921801,5.1789757,184.58,184.57,45.34051742]
["bitfinex","SOLUSD",1755285922132,5.1789757,184.58,184.57,39.72]
["bitfinex","SOLUSD",1755285922313,0.7,184.58,184.57,45.34051742]
["bitfinex","SOLUSD",1755285923219,0.7,184.58,184.57,39.72]
["bitfinex","SOLUSD",1755285923396,0.7,184.58,184.57,45.34051742]
["bitfinex","SOLUSD",1755285925146,0.7,184.6,184.57,45.34051742]
["bitfinex","SOLUSD",1755285925440,0.06,184.61,184.58,0.17]
["bitfinex","SOLUSD",1755285925606,0.06,184.61,184.6,5.62051742]
["bitfinex","SOLUSD",1755285926532,0.06,184.61,184.6,11.03763551]
["bitfinex","SOLUSD",1755285926907,0.06,184.61,184.6,5.62051742]
["bitfinex","SOLUSD",1755285927629,0.06,184.61,184.6,11.03763551]
["bitfinex","SOLUSD",1755285928633,0.06,184.61,184.6,26.31385108]
["bitfinex","SOLUSD",1755285928808,0.06,184.62,184.61,15.10621557]
["bitfinex","SOLUSD",1755285929019,0.06,184.62,184.61,60.57673299]
["bitfinex","SOLUSD",1755285929709,0.06,184.62,184.61,60.40673299]
["bitfinex","SOLUSD",1755285930217,0.06,184.62,184.61,5.62051742]
["bitfinex","SOLUSD",1755285930418,0.06,184.62,184.61,45.30051742]
["bitfinex","SOLUSD",1755285930609,0.76,184.62,184.61,5.62051742]
["bitfinex","SOLUSD",1755285930812,0.76,184.62,184.61,45.30051742]
["bitfinex","SOLUSD",1755285931519,0.76,184.62,184.61,5.62051742]
["bitfinex","SOLUSD",1755285931721,0.76,184.62,184.61,39.66]
["bitfinex","SOLUSD",1755285932449,6.38051742,184.62,184.61,38.94]
["bitfinex","SOLUSD",1755285932648,11.79704867,184.62,184.6,39.66]
["bitfinex","SOLUSD",1755285932943,0.7,184.61,184.6,39.66]
["bitfinex","SOLUSD",1755285933532,6.32051742,184.61,184.6,39.66]
["bitfinex","SOLUSD",1755285934322,9.90603376,184.61,184.58,39.66]
["bitfinex","SOLUSD",1755285934545,0.7,184.6,184.58,39.66]
["bitfinex","SOLUSD",1755285934724,5.41741156,184.59,184.58,39.66]
["bitfinex","SOLUSD",1755285935049,6.11741156,184.59,184.58,39.66]
["bitfinex","SOLUSD",1755285937424,15.46562845,184.59,184.58,39.66]
["bitfinex","SOLUSD",1755285937630,15.46562845,184.59,184.58,39.69]
["bitfinex","SOLUSD",1755285938437,15.46562845,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755285939349,9.69901862,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755285939654,6.11741156,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755285940023,0.7,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755285942967,0.76,184.62,184.58,9.37821689]
["bitfinex","SOLUSD",1755285943128,9.76239141,184.62,184.59,9.34821689]
["bitfinex","SOLUSD",1755285943463,9.76239141,184.62,184.59,39.64]
["bitfinex","SOLUSD",1755285943959,9.34821689,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755285944169,9.34821689,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755285944532,14.76562845,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755285944723,15.46562845,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755285944924,9.70321855,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755285945223,19.05143544,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755285947252,34.15765101,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755285947657,26.0,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285947857,38.93402388,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285948073,39.60402388,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285948760,45.02202247,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285950341,49.50641643,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285950660,45.02202247,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285952742,3.58580699,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285952934,3.58580699,184.6,184.56,10.03821689]
["bitfinex","SOLUSD",1755285953138,3.64580699,184.62,184.57,0.66]
["bitfinex","SOLUSD",1755285953338,3.64580699,184.62,184.59,9.34821689]
["bitfinex","SOLUSD",1755285953550,3.64580699,184.62,184.59,10.00821689]
["bitfinex","SOLUSD",1755285953945,0.06,184.62,184.59,10.00821689]
["bitfinex","SOLUSD",1755285954361,0.06,184.61,184.6,9.34821689]
["bitfinex","SOLUSD",1755285954657,0.06,184.61,184.6,10.00821689]
["bitfinex","SOLUSD",1755285954861,0.06,184.61,184.6,15.42533498]
["bitfinex","SOLUSD",1755285955246,0.06,184.61,184.6,55.04533498]
["bitfinex","SOLUSD",1755285956064,0.06,184.61,184.6,49.62821689]
["bitfinex","SOLUSD",1755285956238,0.06,184.61,184.6,48.96821689]
["bitfinex","SOLUSD",1755285956443,3.64580699,184.61,184.6,39.62]
["bitfinex","SOLUSD",1755285956836,3.64580699,184.61,184.58,48.96821689]
["bitfinex","SOLUSD",1755285957339,3.60030914,184.6,184.59,9.34821689]
["bitfinex","SOLUSD",1755285958454,3.60030914,184.6,184.58,48.96821689]
["bitfinex","SOLUSD",1755285958765,3.60030914,184.59,184.58,48.96821689]
["bitfinex","SOLUSD",1755285958935,3.60030914,184.6,184.58,48.96821689]
["bitfinex","SOLUSD",1755285959136,3.60030914,184.59,184.58,48.96821689]
["bitfinex","SOLUSD",1755285959333,3.60030914,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755285959558,3.60030914,184.58,184.56,39.65]
["bitfinex","SOLUSD",1755285959758,10.01821689,184.59,184.56,39.65]
["bitfinex","SOLUSD",1755285959759,3.60030914,184.57,184.56,39.65]
["bitfinex","SOLUSD",1755285959932,3.60030914,184.58,184.56,39.65]
["bitfinex","SOLUSD",1755285960137,3.60030914,184.57,184.56,39.65]
["bitfinex","SOLUSD",1755285960440,3.60030914,184.57,184.56,48.99821689]
["bitfinex","SOLUSD",1755285960646,3.60030914,184.59,184.56,48.99821689]
["bitfinex","SOLUSD",1755285960974,3.60030914,184.58,184.56,48.99821689]
["bitfinex","SOLUSD",1755285961138,3.60030914,184.57,184.56,48.99821689]
["bitfinex","SOLUSD",1755285963188,3.60030914,184.57,184.56,49.65821689]
["bitfinex","SOLUSD",1755285963343,3.60030914,184.57,184.56,55.07650904]
["bitfinex","SOLUSD",1755285963682,0.06,184.61,184.6,31.41711809]
["bitfinex","SOLUSD",1755285963841,0.06,184.61,184.6,80.36533498]
["bitfinex","SOLUSD",1755285964048,0.06,184.61,184.6,80.53533498]
["bitfinex","SOLUSD",1755285964849,0.06,184.61,184.6,74.94821689]
["bitfinex","SOLUSD",1755285965049,0.06,184.61,184.6,48.94821689]
["bitfinex","SOLUSD",1755285966674,0.06,184.61,184.6,54.53533498]
["bitfinex","SOLUSD",1755285967647,0.06,184.61,184.6,54.36533498]
["bitfinex","SOLUSD",1755285967973,0.06,184.61,184.6,48.94821689]
["bitfinex","SOLUSD",1755285969157,0.06,184.61,184.6,39.6]
["bitfinex","SOLUSD",1755285969481,0.73,184.61,184.6,39.58]
["bitfinex","SOLUSD",1755285969860,5.41711809,184.6,184.56,0.03]
["bitfinex","SOLUSD",1755285970060,9.34821689,184.58,184.57,39.58]
["bitfinex","SOLUSD",1755285970256,10.01821689,184.58,184.57,39.58]
["bitfinex","SOLUSD",1755285970582,10.01821689,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755285970886,36.01821689,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285971472,0.67,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285973167,6.08799859,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285973378,0.67,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285974688,5.17038643,184.6,184.56,9.37821689]
["bitfinex","SOLUSD",1755285974868,0.06,184.61,184.58,9.34821689]
["bitfinex","SOLUSD",1755285975047,0.06,184.61,184.59,39.58]
["bitfinex","SOLUSD",1755285975048,0.73,184.61,184.59,39.58]
["bitfinex","SOLUSD",1755285975246,4.02475135,184.6,184.59,39.58]
["bitfinex","SOLUSD",1755285975450,4.02475135,184.6,184.59,48.92821689]
["bitfinex","SOLUSD",1755285975645,8.36764372,184.6,184.59,39.58]
["bitfinex","SOLUSD",1755285976098,13.78476181,184.6,184.59,39.58]
["bitfinex","SOLUSD",1755285976285,9.75972018,184.6,184.59,39.58]
["bitfinex","SOLUSD",1755285980514,9.75972018,184.6,184.57,9.34821689]
["bitfinex","SOLUSD",1755285980704,3.62260209,184.59,184.58,39.58]
["bitfinex","SOLUSD",1755285981404,4.34260209,184.59,184.58,39.58]
["bitfinex","SOLUSD",1755285982182,19.10823111,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755285982381,13.69081898,184.58,184.57,39.56]
["bitfinex","SOLUSD",1755285982602,13.69081898,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755285982786,8.3687018,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285983000,49.89949905,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285983189,23.17949905,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285983392,45.39911262,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285983698,60.50532819,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755285983906,60.50532819,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755285984086,26.0,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755285984290,39.26111403,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755285984610,59.61611377,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755285984815,12.89748597,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755285985109,22.4292301,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285985411,23.1492301,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285985709,9.04236253,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285985889,9.76236253,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285986077,4.34260209,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285986278,3.62260209,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285986791,9.04207066,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755285987109,3.62260209,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285987705,9.76207066,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755285987892,19.12283852,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755285988091,3.62260209,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285990788,9.76236253,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285991204,4.34260209,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285991405,0.72,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285991589,6.13976044,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285991798,19.12009637,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285993298,45.12009637,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285995412,35.75932851,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285996000,45.12009637,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285997031,35.03932851,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285997190,35.75932851,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285997389,45.12009637,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285998312,35.75932851,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755285998649,2.82324535,184.56,184.5,9.59076786]
["bitfinex","SOLUSD",1755285998823,3.61629393,184.57,184.51,39.74]
["bitfinex","SOLUSD",1755285999123,5.41800113,184.57,184.53,9.36076786]
["bitfinex","SOLUSD",1755285999296,9.36076786,184.55,184.51,39.54]
["bitfinex","SOLUSD",1755285999508,9.36076786,184.53,184.51,39.54]
["bitfinex","SOLUSD",1755285999694,10.08076786,184.54,184.51,39.54]
["bitfinex","SOLUSD",1755285999908,0.72,184.54,184.51,39.54]
["bitfinex","SOLUSD",1755286000115,3.61629393,184.56,184.52,9.36076786]
["bitfinex","SOLUSD",1755286000311,3.61629393,184.56,184.54,9.36076786]
["bitfinex","SOLUSD",1755286000510,3.61629393,184.58,184.55,9.36076786]
["bitfinex","SOLUSD",1755286000750,6.13746225,184.59,184.55,9.36076786]
["bitfinex","SOLUSD",1755286000933,9.75375618,184.59,184.55,9.36076786]
["bitfinex","SOLUSD",1755286001316,3.61629393,184.59,184.55,9.36076786]
["bitfinex","SOLUSD",1755286001510,3.67629393,184.6,184.58,9.36076786]
["bitfinex","SOLUSD",1755286001721,0.06,184.6,184.58,9.36076786]
["bitfinex","SOLUSD",1755286003726,0.06,184.6,184.57,5.4179974]
["bitfinex","SOLUSD",1755286003727,0.06,184.6,184.59,9.36076786]
["bitfinex","SOLUSD",1755286004124,0.06,184.6,184.59,9.56076786]
["bitfinex","SOLUSD",1755286004627,0.06,184.6,184.59,14.97817942]
["bitfinex","SOLUSD",1755286005310,0.06,184.6,184.59,30.62613614]
["bitfinex","SOLUSD",1755286007315,0.06,184.61,184.6,15.10621557]
["bitfinex","SOLUSD",1755286007528,0.06,184.61,184.6,63.98698343]
["bitfinex","SOLUSD",1755286007741,1e-08,184.61,184.6,64.18698343]
["bitfinex","SOLUSD",1755286008518,1e-08,184.61,184.6,69.60410152]
["bitfinex","SOLUSD",1755286010764,1e-08,184.61,184.6,95.60410152]
["bitfinex","SOLUSD",1755286012126,1e-08,184.61,184.6,31.41711809]
["bitfinex","SOLUSD",1755286012325,1e-08,184.61,184.6,54.27788595]
["bitfinex","SOLUSD",1755286012753,1e-08,184.61,184.6,56.44831995]
["bitfinex","SOLUSD",1755286012952,1e-08,184.61,184.6,51.03120186]
["bitfinex","SOLUSD",1755286013172,1e-08,184.61,184.6,48.86076786]
["bitfinex","SOLUSD",1755286013332,1e-08,184.61,184.6,54.27788595]
["bitfinex","SOLUSD",1755286014430,1e-08,184.61,184.6,54.47788595]
["bitfinex","SOLUSD",1755286014625,1e-08,184.61,184.6,50.7199363]
["bitfinex","SOLUSD",1755286014852,1e-08,184.61,184.6,51.2616481]
["bitfinex","SOLUSD",1755286015029,1e-08,184.61,184.6,50.5199363]
["bitfinex","SOLUSD",1755286015428,1e-08,184.61,184.6,51.0616481]
["bitfinex","SOLUSD",1755286015650,1e-08,184.61,184.6,50.5199363]
["bitfinex","SOLUSD",1755286016040,1e-08,184.61,184.6,50.4999363]
["bitfinex","SOLUSD",1755286016353,0.69000001,184.61,184.6,39.48]
["bitfinex","SOLUSD",1755286016526,0.69000001,184.61,184.6,45.08281821]
["bitfinex","SOLUSD",1755286017347,1e-08,184.61,184.6,50.4999363]
["bitfinex","SOLUSD",1755286017647,1e-08,184.61,184.6,52.6704873]
["bitfinex","SOLUSD",1755286019347,1e-08,184.61,184.6,131.8704873]
["bitfinex","SOLUSD",1755286020361,1e-08,184.61,184.6,147.17670287]
["bitfinex","SOLUSD",1755286020540,0.06,184.62,184.61,31.60281821]
["bitfinex","SOLUSD",1755286020740,0.06,184.62,184.61,32.34450067]
["bitfinex","SOLUSD",1755286021256,0.06,184.63,184.61,21.25071624]
["bitfinex","SOLUSD",1755286021456,0.06,184.64,184.62,86.36903378]
["bitfinex","SOLUSD",1755286021661,0.06,184.64,184.63,6.14444199]
["bitfinex","SOLUSD",1755286021834,0.06,184.64,184.63,6.34444199]
["bitfinex","SOLUSD",1755286022258,0.06,184.64,184.63,11.76067987]
["bitfinex","SOLUSD",1755286022661,0.06,184.68,184.64,15.10621557]
["bitfinex","SOLUSD",1755286022861,0.06,184.68,184.65,60.7105989]
["bitfinex","SOLUSD",1755286023064,0.06,184.68,184.67,26.0]
["bitfinex","SOLUSD",1755286023368,0.06,184.68,184.67,71.60432468]
["bitfinex","SOLUSD",1755286023744,0.06,184.68,184.67,71.80432468]
["bitfinex","SOLUSD",1755286024350,0.06,184.68,184.67,77.21938939]
["bitfinex","SOLUSD",1755286025766,0.06,184.68,184.67,77.01938939]
["bitfinex","SOLUSD",1755286026335,0.06,184.68,184.67,46.70903378]
["bitfinex","SOLUSD",1755286026336,0.75,184.68,184.67,46.70903378]
["bitfinex","SOLUSD",1755286026541,0.75,184.68,184.67,86.16903378]
["bitfinex","SOLUSD",1755286026957,0.75,184.68,184.67,91.77185178]
["bitfinex","SOLUSD",1755286027462,0.75,184.68,184.67,45.06281821]
["bitfinex","SOLUSD",1755286028679,0.75,184.68,184.67,50.47788292]
["bitfinex","SOLUSD",1755286029144,0.06,184.68,184.67,50.47788292]
["bitfinex","SOLUSD",1755286029838,0.75,184.68,184.67,39.46]
["bitfinex","SOLUSD",1755286030046,0.75,184.68,184.67,45.06281821]
["bitfinex","SOLUSD",1755286030472,0.06,184.68,184.67,50.47788292]
["bitfinex","SOLUSD",1755286031181,0.06,184.68,184.67,129.67788292]
["bitfinex","SOLUSD",1755286033578,0.06,184.68,184.67,129.63788292]
["bitfinex","SOLUSD",1755286033780,0.75,184.68,184.67,129.63788292]
["bitfinex","SOLUSD",1755286035757,0.06,184.68,184.67,129.63788292]
["bitfinex","SOLUSD",1755286035958,0.76,184.68,184.67,129.63788292]
["bitfinex","SOLUSD",1755286036579,0.76,184.68,184.67,124.22281821]
["bitfinex","SOLUSD",1755286036776,0.76,184.68,184.63,5.60281821]
["bitfinex","SOLUSD",1755286036777,6.36281821,184.68,184.63,5.60281821]
["bitfinex","SOLUSD",1755286036984,0.06,184.68,184.64,5.60281821]
["bitfinex","SOLUSD",1755286037179,0.7,184.67,184.65,39.42]
["bitfinex","SOLUSD",1755286037378,0.7,184.67,184.66,5.60281821]
["bitfinex","SOLUSD",1755286037582,0.06,184.68,184.66,5.60281821]
["bitfinex","SOLUSD",1755286037884,0.76,184.68,184.67,45.02281821]
["bitfinex","SOLUSD",1755286038689,0.06,184.68,184.67,50.43788292]
["bitfinex","SOLUSD",1755286041570,0.76,184.68,184.67,50.43788292]
["bitfinex","SOLUSD",1755286041769,4.38124816,184.68,184.65,2.169727]
["bitfinex","SOLUSD",1755286041974,0.7,184.67,184.66,39.4]
["bitfinex","SOLUSD",1755286042478,4.32469695,184.67,184.66,39.4]
["bitfinex","SOLUSD",1755286043191,0.06,184.68,184.66,65.52439173]
["bitfinex","SOLUSD",1755286043395,0.06,184.68,184.67,5.60281821]
["bitfinex","SOLUSD",1755286043564,3.68827735,184.68,184.67,5.60281821]
["bitfinex","SOLUSD",1755286044584,4.38827735,184.68,184.67,5.60281821]
["bitfinex","SOLUSD",1755286046484,3.68827735,184.68,184.67,11.01788292]
["bitfinex","SOLUSD",1755286048771,4.38827735,184.68,184.67,11.01788292]
["bitfinex","SOLUSD",1755286048966,4.38827735,184.68,184.67,90.21788292]
["bitfinex","SOLUSD",1755286049793,4.38827735,184.68,184.67,84.80281821]
["bitfinex","SOLUSD",1755286050289,4.38827735,184.68,184.67,79.2]
["bitfinex","SOLUSD",1755286050672,4.38827735,184.68,184.67,84.80281821]
["bitfinex","SOLUSD",1755286051198,4.38827735,184.68,184.67,79.2]
["bitfinex","SOLUSD",1755286051367,4.38827735,184.68,184.67,118.58]
["bitfinex","SOLUSD",1755286051975,8.43687992,184.68,184.67,118.58]
["bitfinex","SOLUSD",1755286054472,8.43709144,184.68,184.67,118.58]
["bitfinex","SOLUSD",1755286054973,8.43709144,184.68,184.67,39.38]
["bitfinex","SOLUSD",1755286055394,4.38827735,184.68,184.67,39.38]
["bitfinex","SOLUSD",1755286056682,19.45427687,184.68,184.67,39.38]
["bitfinex","SOLUSD",1755286057470,15.40586705,184.68,184.67,39.38]
["bitfinex","SOLUSD",1755286057701,19.45391106,184.68,184.67,39.38]
["bitfinex","SOLUSD",1755286058289,15.40586705,184.68,184.67,39.38]
["bitfinex","SOLUSD",1755286058797,19.45441464,184.68,184.67,39.38]
["bitfinex","SOLUSD",1755286058993,15.40586705,184.68,184.67,39.38]
["bitfinex","SOLUSD",1755286059204,13.85166582,184.68,184.67,39.38]
["bitfinex","SOLUSD",1755286059536,8.43689433,184.68,184.67,39.38]
["bitfinex","SOLUSD",1755286059697,4.38827735,184.68,184.67,39.38]
["bitfinex","SOLUSD",1755286061693,8.43863882,184.68,184.67,39.38]
["bitfinex","SOLUSD",1755286062001,3.68827735,184.68,184.67,44.98281821]
["bitfinex","SOLUSD",1755286062171,7.73890136,184.68,184.67,50.39788292]
["bitfinex","SOLUSD",1755286064193,3.68827735,184.68,184.67,50.39788292]
["bitfinex","SOLUSD",1755286065683,3.68827735,184.68,184.67,44.79506471]
["bitfinex","SOLUSD",1755286065878,3.68827735,184.68,184.67,50.39788292]
["bitfinex","SOLUSD",1755286070195,3.68827735,184.68,184.67,50.59788292]
["bitfinex","SOLUSD",1755286070394,0.06,184.68,184.67,50.59788292]
["bitfinex","SOLUSD",1755286070986,0.06,184.68,184.67,50.39788292]
["bitfinex","SOLUSD",1755286072714,0.06,184.68,184.67,129.59788292]
["bitfinex","SOLUSD",1755286076314,0.06,184.68,184.67,170.90409849]
["bitfinex","SOLUSD",1755286076704,0.06,184.68,184.67,173.07359049]
["bitfinex","SOLUSD",1755286078126,0.06,184.68,184.67,172.87359049]
["bitfinex","SOLUSD",1755286081320,0.06,184.68,184.67,173.07359049]
["bitfinex","SOLUSD",1755286081499,0.06,184.68,184.67,172.87359049]
["bitfinex","SOLUSD",1755286084929,0.06,184.68,184.67,172.90359049]
["bitfinex","SOLUSD",1755286086021,4.79226765,184.68,184.67,155.52788292]
["bitfinex","SOLUSD",1755286086824,4.11226765,184.68,184.67,155.52788292]
["bitfinex","SOLUSD",1755286087023,4.11226765,184.68,184.67,170.63409849]
["bitfinex","SOLUSD",1755286087222,0.06,184.68,184.67,170.63409849]
["bitfinex","SOLUSD",1755286087909,0.06,184.68,184.67,173.00358949]
["bitfinex","SOLUSD",1755286088825,0.06,184.68,184.67,172.80358949]
["bitfinex","SOLUSD",1755286089337,0.06,184.68,184.67,147.00358949]
["bitfinex","SOLUSD",1755286089829,0.06,184.68,184.67,146.80358949]
["bitfinex","SOLUSD",1755286090224,0.74,184.68,184.67,146.80358949]
["bitfinex","SOLUSD",1755286090604,4.79114557,184.68,184.67,146.80358949]
["bitfinex","SOLUSD",1755286090805,8.43717288,184.68,184.67,118.51]
["bitfinex","SOLUSD",1755286091015,8.43717288,184.68,184.67,129.52788292]
["bitfinex","SOLUSD",1755286091230,4.79114557,184.68,184.67,129.52788292]
["bitfinex","SOLUSD",1755286091439,8.43727198,184.68,184.67,39.31]
["bitfinex","SOLUSD",1755286091931,8.43727198,184.68,184.67,44.91281821]
["bitfinex","SOLUSD",1755286092715,4.38612641,184.68,184.67,44.91281821]
["bitfinex","SOLUSD",1755286094117,8.43751694,184.68,184.67,39.31]
["bitfinex","SOLUSD",1755286094333,8.43767926,184.68,184.67,39.31]
["bitfinex","SOLUSD",1755286098529,13.85245075,184.68,184.67,39.31]
["bitfinex","SOLUSD",1755286098921,19.45526896,184.68,184.67,39.31]
["bitfinex","SOLUSD",1755286099124,19.45526896,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755286099414,13.85245075,184.68,184.67,39.27]
["bitfinex","SOLUSD",1755286100045,13.85272704,184.68,184.67,39.27]
["bitfinex","SOLUSD",1755286100214,8.43795555,184.68,184.67,39.27]
["bitfinex","SOLUSD",1755286102114,14.04077376,184.68,184.67,39.27]
["bitfinex","SOLUSD",1755286102641,8.43795555,184.68,184.67,39.27]
["bitfinex","SOLUSD",1755286105678,13.85272704,184.68,184.67,39.27]
["bitfinex","SOLUSD",1755286105965,8.43795555,184.68,184.67,39.27]
["bitfinex","SOLUSD",1755286108468,7.75795555,184.68,184.67,39.27]
["bitfinex","SOLUSD",1755286108670,3.70612641,184.68,184.67,39.27]
["bitfinex","SOLUSD",1755286108857,3.70612641,184.68,184.67,50.28788292]
["bitfinex","SOLUSD",1755286109054,3.70612641,184.68,184.67,59.99128028]
["bitfinex","SOLUSD",1755286109259,3.70612641,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755286109449,4.38612641,184.68,184.67,39.25]
["bitfinex","SOLUSD",1755286109653,8.43752683,184.68,184.67,39.25]
["bitfinex","SOLUSD",1755286110958,14.04034504,184.68,184.67,39.25]
["bitfinex","SOLUSD",1755286111158,8.43752683,184.68,184.67,39.25]
["bitfinex","SOLUSD",1755286111373,8.43774728,184.68,184.67,39.25]
["bitfinex","SOLUSD",1755286113486,7.75774728,184.68,184.67,39.25]
["bitfinex","SOLUSD",1755286113656,7.75774728,184.68,184.67,44.85281821]
["bitfinex","SOLUSD",1755286113978,7.75774728,184.68,184.67,39.25]
["bitfinex","SOLUSD",1755286115655,7.75660386,184.68,184.67,39.25]
["bitfinex","SOLUSD",1755286116263,8.43660386,184.68,184.67,39.25]
["bitfinex","SOLUSD",1755286116979,8.43678253,184.68,184.67,39.25]
["bitfinex","SOLUSD",1755286118173,7.75678253,184.68,184.67,39.25]
["bitfinex","SOLUSD",1755286118754,8.43678253,184.68,184.67,39.25]
["bitfinex","SOLUSD",1755286120885,7.75678253,184.68,184.67,44.85281821]
["bitfinex","SOLUSD",1755286121482,8.43678253,184.68,184.67,39.25]
["bitfinex","SOLUSD",1755286124095,19.45437223,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755286124269,23.9831564,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755286124476,19.45437223,184.68,184.65,0.03]
["bitfinex","SOLUSD",1755286124783,10.15875673,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755286124981,17.85553926,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755286125190,18.53553926,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755286125394,19.39237107,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755286125574,24.96437109,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755286127307,40.07058666,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755286127463,37.01876275,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755286127667,44.71295766,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755286127876,45.38295766,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755286128165,55.50664768,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755286128360,50.95495768,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755286130269,56.89992297,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755286131395,50.95495768,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755286133991,5.60281821,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755286134195,13.29701312,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755286134490,28.3251878,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755286134878,32.74197018,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755286135571,28.3251878,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755286135971,33.74171905,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755286136184,38.28224487,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755286136387,33.74171905,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755286136775,53.26819547,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755286136976,73.52419491,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755286137272,93.42622855,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755286137797,26.0,184.58,184.54,0.03]
["bitfinex","SOLUSD",1755286137975,26.0,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755286138177,5.60281821,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286138496,13.28182975,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286138667,13.95182975,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286139284,15.33870506,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286139670,19.36338593,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286140301,13.27362549,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286140514,19.20262499,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755286140515,13.78306853,184.52,184.5,0.29]
["bitfinex","SOLUSD",1755286140680,13.78306853,184.52,184.5,5.89281821]
["bitfinex","SOLUSD",1755286141003,13.78306853,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755286141395,13.78306853,184.52,184.5,0.29]
["bitfinex","SOLUSD",1755286142284,13.78306853,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755286144716,14.45306853,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755286144892,13.78306853,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755286145484,13.78306853,184.52,184.5,5.63281821]
["bitfinex","SOLUSD",1755286145692,13.78306853,184.52,184.51,5.86281821]
["bitfinex","SOLUSD",1755286145986,13.78306853,184.52,184.51,5.60281821]
["bitfinex","SOLUSD",1755286146381,13.78306853,184.52,184.51,5.86281821]
["bitfinex","SOLUSD",1755286146782,13.78306853,184.52,184.51,11.28257865]
["bitfinex","SOLUSD",1755286146988,13.78306853,184.52,184.51,5.67976044]
["bitfinex","SOLUSD",1755286147195,13.78306853,184.52,184.51,11.28257865]
["bitfinex","SOLUSD",1755286148509,13.78306853,184.52,184.5,84.65000416]
["bitfinex","SOLUSD",1755286148714,13.78306853,184.52,184.51,5.60281821]
["bitfinex","SOLUSD",1755286148890,13.78306853,184.52,184.51,5.86281821]
["bitfinex","SOLUSD",1755286149222,13.78306853,184.52,184.51,5.60281821]
["bitfinex","SOLUSD",1755286149993,13.78306853,184.52,184.51,11.02257865]
["bitfinex","SOLUSD",1755286150410,13.78306853,184.52,184.51,11.28257865]
["bitfinex","SOLUSD",1755286151812,13.78306853,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1755286151990,13.78306853,184.52,184.51,11.02257865]
["bitfinex","SOLUSD",1755286152602,13.78306853,184.52,184.51,5.60281821]
["bitfinex","SOLUSD",1755286152800,13.78306853,184.52,184.51,11.02257865]
["bitfinex","SOLUSD",1755286153005,13.78306853,184.52,184.51,50.14257865]
["bitfinex","SOLUSD",1755286153196,13.78306853,184.52,184.51,50.40257865]
["bitfinex","SOLUSD",1755286154719,13.78306853,184.52,184.51,50.14257865]
["bitfinex","SOLUSD",1755286155516,14.48306853,184.52,184.51,39.12]
["bitfinex","SOLUSD",1755286155690,14.48306853,184.52,184.51,44.72281821]
["bitfinex","SOLUSD",1755286155887,13.78306853,184.52,184.51,44.72281821]
["bitfinex","SOLUSD",1755286156916,13.78306853,184.52,184.51,50.14257865]
["bitfinex","SOLUSD",1755286157217,13.78306853,184.52,184.51,50.40257865]
["bitfinex","SOLUSD",1755286157921,13.78306853,184.52,184.51,50.14257865]
["bitfinex","SOLUSD",1755286158921,13.78306853,184.52,184.51,44.72281821]
["bitfinex","SOLUSD",1755286159801,13.78306853,184.52,184.51,50.40257865]
["bitfinex","SOLUSD",1755286160008,13.78306853,184.52,184.51,144.70879422]
["bitfinex","SOLUSD",1755286160898,0.06,184.54,184.53,41.10621557]
["bitfinex","SOLUSD",1755286161098,0.06,184.54,184.53,85.80903378]
["bitfinex","SOLUSD",1755286161361,0.06,184.54,184.53,86.06903378]
["bitfinex","SOLUSD",1755286162205,0.06,184.54,184.53,88.24017478]
["bitfinex","SOLUSD",1755286162413,0.06,184.54,184.53,93.65934781]
["bitfinex","SOLUSD",1755286164337,0.06,184.54,184.53,172.85934781]
["bitfinex","SOLUSD",1755286164635,0.06,184.56,184.55,41.10621557]
["bitfinex","SOLUSD",1755286164929,0.06,184.56,184.55,165.00903378]
["bitfinex","SOLUSD",1755286165135,0.06,184.56,184.55,170.87185199]
["bitfinex","SOLUSD",1755286165136,1e-08,184.56,184.55,170.87185199]
["bitfinex","SOLUSD",1755286165515,1e-08,184.56,184.55,165.26903378]
["bitfinex","SOLUSD",1755286166618,1e-08,184.56,184.55,170.68761952]
["bitfinex","SOLUSD",1755286167008,1e-08,184.56,184.55,176.29043773]
["bitfinex","SOLUSD",1755286168811,1e-08,184.56,184.55,170.42761952]
["bitfinex","SOLUSD",1755286169214,1e-08,184.56,184.55,131.32761952]
["bitfinex","SOLUSD",1755286169417,0.70000001,184.56,184.55,155.30140395]
["bitfinex","SOLUSD",1755286169934,0.70000001,184.56,184.55,76.10140395]
["bitfinex","SOLUSD",1755286170249,1e-08,184.56,184.55,76.10140395]
["bitfinex","SOLUSD",1755286173125,1e-08,184.56,184.55,170.40761952]
["bitfinex","SOLUSD",1755286175237,0.70000001,184.56,184.55,170.40761952]
["bitfinex","SOLUSD",1755286175409,1e-08,184.56,184.55,170.40761952]
["bitfinex","SOLUSD",1755286182036,0.70000001,184.56,184.55,170.40761952]
["bitfinex","SOLUSD",1755286182553,0.70000001,184.56,184.55,164.80480131]
["bitfinex","SOLUSD",1755286182742,0.70000001,184.56,184.55,170.40761952]
["bitfinex","SOLUSD",1755286185162,0.70000001,184.56,184.52,79.2]
["bitfinex","SOLUSD",1755286185355,3.63336939,184.55,184.53,39.02]
["bitfinex","SOLUSD",1755286185651,0.70000001,184.56,184.53,44.62281821]
["bitfinex","SOLUSD",1755286185652,0.67,184.54,184.53,44.62281821]
["bitfinex","SOLUSD",1755286186022,0.67,184.54,184.53,44.65281821]
["bitfinex","SOLUSD",1755286186229,4.30366157,184.54,184.53,44.65281821]
["bitfinex","SOLUSD",1755286186857,4.30366157,184.54,184.53,50.07199124]
["bitfinex","SOLUSD",1755286187053,4.30385762,184.54,184.53,50.07199124]
["bitfinex","SOLUSD",1755286187854,4.30385762,184.54,184.53,44.65281821]
["bitfinex","SOLUSD",1755286188255,4.30385762,184.54,184.53,50.07199124]
["bitfinex","SOLUSD",1755286188446,4.30385762,184.54,184.53,44.65281821]
["bitfinex","SOLUSD",1755286189236,4.30385762,184.54,184.53,50.07199124]
["bitfinex","SOLUSD",1755286189550,4.30385762,184.54,184.53,44.65281821]
["bitfinex","SOLUSD",1755286190359,4.30385762,184.54,184.53,50.07199124]
["bitfinex","SOLUSD",1755286190946,4.30385762,184.54,184.53,123.66917303]
["bitfinex","SOLUSD",1755286191145,4.30385762,184.54,184.53,123.85281821]
["bitfinex","SOLUSD",1755286193251,4.30385762,184.54,184.53,118.25]
["bitfinex","SOLUSD",1755286193963,4.30385762,184.54,184.53,123.85281821]
["bitfinex","SOLUSD",1755286196667,4.30385762,184.54,184.53,39.05]
["bitfinex","SOLUSD",1755286200367,9.95445732,184.56,184.53,50.33199124]
["bitfinex","SOLUSD",1755286200368,1e-08,184.56,184.53,50.33199124]
["bitfinex","SOLUSD",1755286200576,1e-08,184.56,184.55,5.60281821]
["bitfinex","SOLUSD",1755286200740,3.63374223,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755286200942,4.30374222,184.55,184.54,5.60281821]
["bitfinex","SOLUSD",1755286201158,4.30374222,184.55,184.54,44.60281821]
["bitfinex","SOLUSD",1755286201574,4.30374222,184.55,184.54,39.0]
["bitfinex","SOLUSD",1755286201941,4.30374222,184.55,184.54,44.60281821]
["bitfinex","SOLUSD",1755286202548,3.63374222,184.55,184.54,50.02169758]
["bitfinex","SOLUSD",1755286202755,3.63374222,184.55,184.54,44.60281821]
["bitfinex","SOLUSD",1755286202961,4.30374222,184.55,184.54,39.0]
["bitfinex","SOLUSD",1755286204363,4.30374222,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755286204561,4.30374222,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755286204764,4.30374222,184.54,184.53,39.01]
["bitfinex","SOLUSD",1755286206092,9.90656043,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755286206262,15.3254398,184.54,184.52,38.98]
["bitfinex","SOLUSD",1755286206460,9.90656043,184.53,184.52,38.98]
["bitfinex","SOLUSD",1755286206667,8.8457995,184.53,184.52,38.98]
["bitfinex","SOLUSD",1755286207275,3.63374222,184.53,184.52,44.58281821]
["bitfinex","SOLUSD",1755286207471,3.63374222,184.53,184.52,44.84281821]
["bitfinex","SOLUSD",1755286207665,3.63374222,184.53,184.52,44.58281821]
["bitfinex","SOLUSD",1755286208790,3.63374222,184.53,184.52,50.00228493]
["bitfinex","SOLUSD",1755286209859,3.63374222,184.53,184.52,44.39946672]
["bitfinex","SOLUSD",1755286210059,3.63374222,184.53,184.52,50.00228493]
["bitfinex","SOLUSD",1755286210877,4.30374222,184.53,184.52,44.58281821]
["bitfinex","SOLUSD",1755286211078,4.30374222,184.53,184.52,50.00228493]
["bitfinex","SOLUSD",1755286211257,3.63374222,184.53,184.52,50.00228493]
["bitfinex","SOLUSD",1755286212588,4.30374222,184.53,184.52,44.58281821]
["bitfinex","SOLUSD",1755286212886,4.30374222,184.53,184.52,38.98]
["bitfinex","SOLUSD",1755286213061,4.30374222,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755286213261,4.30374222,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755286213483,14.44861771,184.52,184.51,38.99]
["bitfinex","SOLUSD",1755286213989,9.90656043,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755286214302,9.90656043,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755286214599,47.37495585,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286215866,51.74196953,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286216067,47.37495585,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286216300,51.81941582,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286216595,47.37495585,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286217002,41.32632087,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286217301,51.81580316,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286217503,15.10621557,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1755286217788,25.052776,184.5,184.48,1e-08]
["bitfinex","SOLUSD",1755286217997,31.11686948,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1755286218173,25.052776,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1755286218377,31.11492144,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1755286218562,30.47312398,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1755286218762,36.5340379,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1755286220171,20.70903378,184.48,184.47,1e-08]
["bitfinex","SOLUSD",1755286220366,31.10539906,184.48,184.46,1e-08]
["bitfinex","SOLUSD",1755286220571,15.10621557,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1755286220774,29.76400553,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1755286220984,36.52662859,184.46,184.45,1e-08]
["bitfinex","SOLUSD",1755286221291,26.0,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286221502,39.7745248,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286221798,40.4845248,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286222195,34.88170659,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286222404,40.4845248,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286222772,3.63374222,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286223771,9.94656043,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286224701,4.34374222,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286225292,9.94656043,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286225483,15.36837782,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286225685,4.34374222,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286225997,9.94656043,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286226194,15.36837782,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286226410,19.90634219,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286226708,15.36837782,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286227580,9.76555961,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286227803,9.94656043,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286228402,15.36837782,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286228586,19.90349813,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286228787,15.36837782,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286229174,19.90349813,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286229776,15.36837782,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755286230204,28.9229213,184.44,184.37,39.62197114]
["bitfinex","SOLUSD",1755286230403,5.60281821,184.38,184.37,39.62197114]
["bitfinex","SOLUSD",1755286230582,9.23656043,184.38,184.37,39.62197114]
["bitfinex","SOLUSD",1755286230910,15.37014216,184.38,184.37,39.62197114]
["bitfinex","SOLUSD",1755286231078,9.76732395,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286231275,9.94656043,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286231605,15.37014216,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286232406,19.90394713,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286233313,15.37014216,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286235008,9.76732395,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286235194,15.37014216,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286235933,9.23656043,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286236223,3.63374222,184.38,184.37,6.26478935]
["bitfinex","SOLUSD",1755286236467,3.63374222,184.38,184.37,6.52478935]
["bitfinex","SOLUSD",1755286236591,4.53380497,184.43,184.37,11.94866525]
["bitfinex","SOLUSD",1755286236903,4.53380497,184.43,184.38,5.68352791]
["bitfinex","SOLUSD",1755286236904,3.61270007,184.42,184.38,5.68352791]
["bitfinex","SOLUSD",1755286237108,3.61270007,184.41,184.38,11.28634612]
["bitfinex","SOLUSD",1755286237308,3.61270007,184.4,184.38,11.28634612]
["bitfinex","SOLUSD",1755286237495,3.61270007,184.39,184.38,0.26]
["bitfinex","SOLUSD",1755286237695,3.61270007,184.39,184.38,5.86281821]
["bitfinex","SOLUSD",1755286238417,3.61270007,184.39,184.37,0.66197114]
["bitfinex","SOLUSD",1755286238722,3.61270007,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286239287,9.92551828,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286240094,3.61270007,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286240731,9.0362818,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286240915,3.61270007,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286244035,9.0362818,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286244329,15.34910001,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286244535,9.7462818,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286244912,15.34910001,184.38,184.37,0.66197114]
["bitfinex","SOLUSD",1755286246035,26.0,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755286246236,35.21551828,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755286246438,35.93551828,184.36,184.33,0.1]
["bitfinex","SOLUSD",1755286246733,5.60281821,184.34,184.33,0.1]
["bitfinex","SOLUSD",1755286246940,15.23840024,184.34,184.33,0.1]
["bitfinex","SOLUSD",1755286247120,31.60281821,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755286247307,40.81833649,184.32,184.2,46.95773621]
["bitfinex","SOLUSD",1755286247509,11.03024705,184.25,184.2,39.18]
["bitfinex","SOLUSD",1755286247759,3.61270007,184.24,184.2,44.78281821]
["bitfinex","SOLUSD",1755286247962,3.61270007,184.23,184.2,38.92]
["bitfinex","SOLUSD",1755286248125,3.61270007,184.22,184.2,38.92]
["bitfinex","SOLUSD",1755286248322,3.61270007,184.21,184.2,38.92]
["bitfinex","SOLUSD",1755286248548,3.61270007,184.21,184.2,44.78281821]
["bitfinex","SOLUSD",1755286249361,3.61270007,184.21,184.2,44.52281821]
["bitfinex","SOLUSD",1755286250164,3.61270007,184.21,184.2,38.92]
["bitfinex","SOLUSD",1755286256278,8.12772287,184.21,184.2,38.92]
["bitfinex","SOLUSD",1755286256684,15.36414249,184.21,184.16,0.03]
["bitfinex","SOLUSD",1755286256975,11.59346332,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755286257147,9.60334518,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755286257350,9.93551828,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755286257560,15.92616339,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755286257774,24.11629155,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755286258248,24.11629155,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755286258566,5.60281821,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755286258870,9.21551828,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755286259269,15.36587396,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755286259982,9.93551828,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755286260276,3.61270007,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755286260581,15.36587396,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755286261170,15.36587396,184.15,184.1,38.94]
["bitfinex","SOLUSD",1755286261171,21.34505449,184.15,184.1,38.94]
["bitfinex","SOLUSD",1755286261359,5.60281821,184.11,184.1,38.94]
["bitfinex","SOLUSD",1755286261556,5.60281821,184.11,184.04,5.86281821]
["bitfinex","SOLUSD",1755286261557,9.93551828,184.11,184.05,44.54281821]
["bitfinex","SOLUSD",1755286261757,4.47927437,184.09,184.05,44.54281821]
["bitfinex","SOLUSD",1755286261957,8.09197444,184.08,184.05,44.54281821]
["bitfinex","SOLUSD",1755286262165,3.61270007,184.07,184.06,0.26]
["bitfinex","SOLUSD",1755286262351,3.61270007,184.07,184.05,44.54281821]
["bitfinex","SOLUSD",1755286262549,3.61270007,184.06,184.05,38.94]
["bitfinex","SOLUSD",1755286262956,3.61270007,184.06,184.05,44.80281821]
["bitfinex","SOLUSD",1755286263260,3.61270007,184.06,184.05,50.23612437]
["bitfinex","SOLUSD",1755286263663,3.61270007,184.06,184.05,44.63330616]
["bitfinex","SOLUSD",1755286263861,3.61270007,184.06,184.05,50.23612437]
["bitfinex","SOLUSD",1755286264855,4.47927437,184.1,184.05,63.81938978]
["bitfinex","SOLUSD",1755286265166,8.78994509,184.13,184.09,5.60281821]
["bitfinex","SOLUSD",1755286265359,8.78994509,184.13,184.12,11.0340587]
["bitfinex","SOLUSD",1755286265773,8.78994509,184.13,184.12,11.2940587]
["bitfinex","SOLUSD",1755286265952,8.78994509,184.13,184.12,5.60281821]
["bitfinex","SOLUSD",1755286266157,8.78994509,184.13,184.11,5.43145775]
["bitfinex","SOLUSD",1755286266375,8.78994509,184.13,184.12,5.60281821]
["bitfinex","SOLUSD",1755286266752,8.78994509,184.13,184.1,44.37178118]
["bitfinex","SOLUSD",1755286266958,8.78994509,184.13,184.11,5.60281821]
["bitfinex","SOLUSD",1755286267367,8.78994509,184.13,184.1,44.37178118]
["bitfinex","SOLUSD",1755286267547,8.78994509,184.13,184.11,5.60281821]
["bitfinex","SOLUSD",1755286267953,8.78994509,184.13,184.1,49.97459939]
["bitfinex","SOLUSD",1755286268150,0.72,184.12,184.1,44.54281821]
["bitfinex","SOLUSD",1755286268356,8.78994509,184.13,184.11,38.94]
["bitfinex","SOLUSD",1755286268766,24.30302628,184.13,184.05,5.43330616]
["bitfinex","SOLUSD",1755286268997,5.60281821,184.11,184.06,44.54281821]
["bitfinex","SOLUSD",1755286269266,6.32281821,184.12,184.07,38.94]
["bitfinex","SOLUSD",1755286269577,4.47927437,184.1,184.07,38.94]
["bitfinex","SOLUSD",1755286269781,0.72,184.09,184.07,38.94]
["bitfinex","SOLUSD",1755286270756,0.72,184.08,184.07,38.94]
["bitfinex","SOLUSD",1755286271080,6.32281821,184.08,184.01,0.03]
["bitfinex","SOLUSD",1755286271379,5.60281821,184.05,184.01,0.03]
["bitfinex","SOLUSD",1755286271560,5.60281821,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755286271763,0.72,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755286272199,0.72,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755286272700,0.72,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286273770,0.72,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755286274170,0.72,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755286274780,0.72,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286275783,5.19927437,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286276689,14.60457895,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286276859,18.16147377,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286277061,18.66147377,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286277262,19.61639133,184.02,184.0,0.0251875]
["bitfinex","SOLUSD",1755286277461,19.65137993,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755286277770,18.94137993,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286277976,19.65137993,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286278781,25.08616253,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286279089,15.68085795,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286279290,15.6221596,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286279596,9.70167742,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286279902,15.62149143,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286280097,15.62131921,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286280400,9.70167742,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286280771,19.106982,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286281292,19.106982,184.0,183.95,0.03]
["bitfinex","SOLUSD",1755286281473,4.43890993,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755286281679,7.99580475,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755286281896,8.70580475,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755286282074,13.6721994,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755286282779,25.02671032,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755286282984,9.4754414,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755286283184,3.55689482,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755286283371,13.6721994,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755286283571,19.10816374,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755286287290,19.10816374,183.96,183.87,9.40530458]
["bitfinex","SOLUSD",1755286287496,4.44581301,183.89,183.87,9.40530458]
["bitfinex","SOLUSD",1755286287687,3.55689482,183.88,183.87,9.40530458]
["bitfinex","SOLUSD",1755286288397,8.00270783,183.88,183.87,9.40530458]
["bitfinex","SOLUSD",1755286289103,3.55689482,183.88,183.87,9.66530458]
["bitfinex","SOLUSD",1755286289408,4.44581301,183.94,183.88,15.10621557]
["bitfinex","SOLUSD",1755286289597,48.56162603,184.0,183.88,15.10621557]
["bitfinex","SOLUSD",1755286289598,4.44581301,183.95,183.93,9.40530458]
["bitfinex","SOLUSD",1755286289907,4.44581301,183.95,183.94,9.66530458]
["bitfinex","SOLUSD",1755286290203,5.92775069,183.96,183.93,9.40530458]
["bitfinex","SOLUSD",1755286290406,6.63775069,183.96,183.92,48.36530458]
["bitfinex","SOLUSD",1755286290575,4.45886595,183.93,183.9,9.40530458]
["bitfinex","SOLUSD",1755286290773,4.45886595,183.91,183.88,38.96]
["bitfinex","SOLUSD",1755286290997,10.11530458,183.9,183.84,5.43942809]
["bitfinex","SOLUSD",1755286291213,5.16886595,183.9,183.85,9.40530458]
["bitfinex","SOLUSD",1755286291377,4.45886595,183.89,183.86,9.40530458]
["bitfinex","SOLUSD",1755286291909,4.45886595,183.89,183.84,5.43942809]
["bitfinex","SOLUSD",1755286292203,4.45886595,183.89,183.86,9.40530458]
["bitfinex","SOLUSD",1755286292789,4.45886595,183.89,183.86,5.65157564]
["bitfinex","SOLUSD",1755286293407,4.45886595,183.89,183.85,5.65157564]
["bitfinex","SOLUSD",1755286293918,4.45886595,183.9,183.88,5.65157564]
["bitfinex","SOLUSD",1755286294108,4.45886595,183.91,183.89,5.65157564]
["bitfinex","SOLUSD",1755286294285,4.45886595,183.91,183.85,0.26]
["bitfinex","SOLUSD",1755286294615,4.45886595,183.89,183.87,5.65157564]
["bitfinex","SOLUSD",1755286294802,4.45886595,183.88,183.85,11.09072886]
["bitfinex","SOLUSD",1755286295002,4.45886595,183.88,183.85,5.65157564]
["bitfinex","SOLUSD",1755286295986,4.45886595,183.86,183.85,5.65157564]
["bitfinex","SOLUSD",1755286296186,4.45886595,183.86,183.84,5.43945851]
["bitfinex","SOLUSD",1755286296544,4.45886595,183.86,183.85,5.65157564]
["bitfinex","SOLUSD",1755286297120,4.45886595,183.86,183.84,5.43945851]
["bitfinex","SOLUSD",1755286297421,4.4615265,183.86,183.85,5.65157564]
["bitfinex","SOLUSD",1755286298031,4.4615265,183.86,183.85,11.09079239]
["bitfinex","SOLUSD",1755286298215,4.4615265,183.86,183.83,44.39980851]
["bitfinex","SOLUSD",1755286298395,4.4615265,183.86,183.85,5.65157564]
["bitfinex","SOLUSD",1755286298730,4.4615265,183.88,183.85,5.65157564]
["bitfinex","SOLUSD",1755286298907,4.4615265,183.88,183.83,44.65980851]
["bitfinex","SOLUSD",1755286299087,4.4615265,183.88,183.85,5.65157564]
["bitfinex","SOLUSD",1755286299519,4.4615265,183.86,183.85,11.09079239]
["bitfinex","SOLUSD",1755286299826,4.4615265,183.87,183.85,11.09079239]
["bitfinex","SOLUSD",1755286300029,4.4615265,183.87,183.86,5.91157564]
["bitfinex","SOLUSD",1755286300216,4.4615265,183.88,183.86,5.91157564]
["bitfinex","SOLUSD",1755286300437,4.4615265,183.9,183.87,5.91157564]
["bitfinex","SOLUSD",1755286300606,4.4615265,183.9,183.89,5.65157564]
["bitfinex","SOLUSD",1755286301227,6.36157564,183.9,183.86,38.96]
["bitfinex","SOLUSD",1755286301437,10.2134732,183.89,183.86,38.96]
["bitfinex","SOLUSD",1755286301613,4.46957063,183.87,183.86,38.96]
["bitfinex","SOLUSD",1755286301812,8.04529314,183.87,183.86,38.96]
["bitfinex","SOLUSD",1755286302438,8.04529314,183.87,183.86,50.05049655]
["bitfinex","SOLUSD",1755286302621,3.57572251,183.87,183.86,44.39892091]
["bitfinex","SOLUSD",1755286302826,3.57572251,183.87,183.86,50.05049655]
["bitfinex","SOLUSD",1755286303319,3.57572251,183.87,183.86,44.61157564]
["bitfinex","SOLUSD",1755286304312,4.28572251,183.87,183.86,38.96]
["bitfinex","SOLUSD",1755286305103,3.57572251,183.87,183.86,38.96]
["bitfinex","SOLUSD",1755286305515,3.57572251,183.87,183.86,44.61157564]
["bitfinex","SOLUSD",1755286306412,3.57572251,183.87,183.86,50.05049655]
["bitfinex","SOLUSD",1755286308211,4.52957063,183.93,183.86,63.90779884]
["bitfinex","SOLUSD",1755286308449,3.57946924,183.92,183.9,5.65157564]
["bitfinex","SOLUSD",1755286308755,3.57946924,183.91,183.9,44.61157564]
["bitfinex","SOLUSD",1755286308912,3.57946924,183.91,183.9,44.87157564]
["bitfinex","SOLUSD",1755286309107,4.52957063,183.93,183.9,44.87157564]
["bitfinex","SOLUSD",1755286309108,0.06,183.93,183.9,44.87157564]
["bitfinex","SOLUSD",1755286309320,0.06,183.93,183.92,5.65157564]
["bitfinex","SOLUSD",1755286309518,3.64125054,183.93,183.92,5.65157564]
["bitfinex","SOLUSD",1755286309719,3.64125054,183.93,183.92,5.91157564]
["bitfinex","SOLUSD",1755286310215,0.06,183.93,183.92,5.91157564]
["bitfinex","SOLUSD",1755286310655,0.06,183.95,183.92,15.36621557]
["bitfinex","SOLUSD",1755286310829,0.06,183.95,183.94,5.65157564]
["bitfinex","SOLUSD",1755286311139,4.34432434,183.95,183.93,38.96]
["bitfinex","SOLUSD",1755286311332,3.58432434,183.94,183.93,38.96]
["bitfinex","SOLUSD",1755286312149,3.58432434,183.94,183.93,44.61157564]
["bitfinex","SOLUSD",1755286312729,4.28432434,183.94,183.93,38.96]
["bitfinex","SOLUSD",1755286313045,4.28432434,183.94,183.93,44.61157564]
["bitfinex","SOLUSD",1755286314039,3.58432434,183.94,183.93,44.61157564]
["bitfinex","SOLUSD",1755286314433,4.28432434,183.94,183.93,38.96]
["bitfinex","SOLUSD",1755286314638,8.75389497,183.94,183.93,38.96]
["bitfinex","SOLUSD",1755286314838,14.19045036,183.94,183.93,38.96]
["bitfinex","SOLUSD",1755286315021,14.19045036,183.94,183.91,38.96]
["bitfinex","SOLUSD",1755286315221,4.28432434,183.93,183.91,44.61157564]
["bitfinex","SOLUSD",1755286315430,3.58432434,183.92,183.91,39.22]
["bitfinex","SOLUSD",1755286315633,3.58432434,183.92,183.91,44.87157564]
["bitfinex","SOLUSD",1755286316537,3.58432434,183.92,183.91,50.04901786]
["bitfinex","SOLUSD",1755286317329,0.06,183.94,183.91,50.30901786]
["bitfinex","SOLUSD",1755286317655,0.06,183.94,183.93,5.65157564]
["bitfinex","SOLUSD",1755286317829,0.06,183.95,183.93,44.59157564]
["bitfinex","SOLUSD",1755286318150,0.06,183.95,183.94,5.91157564]
["bitfinex","SOLUSD",1755286318454,0.06,183.95,183.94,11.08813103]
["bitfinex","SOLUSD",1755286319045,0.06,183.95,183.94,5.65157564]
["bitfinex","SOLUSD",1755286319240,0.76,183.95,183.92,5.43713713]
["bitfinex","SOLUSD",1755286319548,0.06,183.95,183.94,5.65157564]
["bitfinex","SOLUSD",1755286319855,0.06,183.95,183.93,44.59157564]
["bitfinex","SOLUSD",1755286320158,0.7,183.94,183.93,38.94]
["bitfinex","SOLUSD",1755286320341,6.35157564,183.94,183.86,5.46882639]
["bitfinex","SOLUSD",1755286320528,6.35157564,183.94,183.88,5.65157564]
["bitfinex","SOLUSD",1755286320529,6.13685097,183.93,183.88,5.65157564]
["bitfinex","SOLUSD",1755286320850,10.12114627,183.94,183.9,5.65157564]
["bitfinex","SOLUSD",1755286320851,0.7,183.92,183.9,5.65157564]
["bitfinex","SOLUSD",1755286321233,0.7,183.91,183.89,44.59157564]
["bitfinex","SOLUSD",1755286321751,0.7,183.91,183.9,5.65157564]
["bitfinex","SOLUSD",1755286322247,0.7,183.91,183.89,44.59157564]
["bitfinex","SOLUSD",1755286322730,0.7,183.9,183.89,38.94]
["bitfinex","SOLUSD",1755286323833,6.1377379,183.9,183.89,38.94]
["bitfinex","SOLUSD",1755286324433,0.7,183.9,183.89,38.94]
["bitfinex","SOLUSD",1755286324641,0.7,183.92,183.89,44.59157564]
["bitfinex","SOLUSD",1755286324956,0.7,183.91,183.89,38.94]
["bitfinex","SOLUSD",1755286325255,0.7,183.9,183.86,5.68157564]
["bitfinex","SOLUSD",1755286325461,0.7,183.9,183.87,38.94]
["bitfinex","SOLUSD",1755286325939,6.1379411,183.9,183.87,38.94]
["bitfinex","SOLUSD",1755286326137,0.7,183.89,183.87,38.94]
["bitfinex","SOLUSD",1755286326859,5.4379411,183.9,183.87,38.94]
["bitfinex","SOLUSD",1755286326860,0.7,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286329355,4.30718076,183.9,183.87,44.59157564]
["bitfinex","SOLUSD",1755286329564,3.60718076,183.89,183.87,44.59157564]
["bitfinex","SOLUSD",1755286329737,3.60718076,183.88,183.87,44.59157564]
["bitfinex","SOLUSD",1755286330350,3.60718076,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286330770,4.30718076,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286332234,9.7455101,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286332846,4.30718076,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286333137,4.30563334,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286333463,4.30542124,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286338746,9.74375058,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286339253,10.24375058,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286339642,4.80542124,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286339956,4.10542124,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286340157,4.81542124,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286340559,10.25375058,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286340863,4.81542124,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286341447,4.10542124,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286342463,10.25375058,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286342674,15.90532622,183.88,183.87,38.94]
["bitfinex","SOLUSD",1755286343163,15.90532622,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755286343362,4.31542124,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755286344375,9.96699688,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755286344958,14.47377343,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755286345150,19.91239854,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755286345771,35.01861411,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1755286345969,26.0,183.84,183.79,38.94]
["bitfinex","SOLUSD",1755286346172,5.65157564,183.81,183.78,38.94]
["bitfinex","SOLUSD",1755286346349,6.36157564,183.81,183.78,38.94]
["bitfinex","SOLUSD",1755286346553,3.60542124,183.83,183.8,5.65157564]
["bitfinex","SOLUSD",1755286346775,3.60542124,183.84,183.81,44.59157564]
["bitfinex","SOLUSD",1755286346980,3.60542124,183.83,183.81,44.59157564]
["bitfinex","SOLUSD",1755286347184,3.60542124,183.84,183.81,38.94]
["bitfinex","SOLUSD",1755286348766,3.60542124,183.84,183.81,44.38036043]
["bitfinex","SOLUSD",1755286349272,3.60542124,183.85,183.82,0.26]
["bitfinex","SOLUSD",1755286349493,3.60542124,183.86,183.84,5.65157564]
["bitfinex","SOLUSD",1755286349655,0.5,183.88,183.85,5.65157564]
["bitfinex","SOLUSD",1755286349975,4.10542124,183.88,183.85,5.65157564]
["bitfinex","SOLUSD",1755286350171,0.5,183.88,183.85,5.65157564]
["bitfinex","SOLUSD",1755286350374,4.10542124,183.88,183.85,5.65157564]
["bitfinex","SOLUSD",1755286350578,0.5,183.88,183.85,5.65157564]
["bitfinex","SOLUSD",1755286350887,4.10542124,183.88,183.85,5.65157564]
["bitfinex","SOLUSD",1755286351059,0.5,183.88,183.87,5.65157564]
["bitfinex","SOLUSD",1755286351260,0.5,183.88,183.87,44.37862511]
["bitfinex","SOLUSD",1755286351550,3.60542124,183.9,183.87,38.94]
["bitfinex","SOLUSD",1755286351874,3.60542124,183.91,183.87,38.94]
["bitfinex","SOLUSD",1755286352063,3.60542124,183.9,183.87,38.94]
["bitfinex","SOLUSD",1755286352265,3.60542124,183.9,183.87,50.03020053]
["bitfinex","SOLUSD",1755286352465,3.60542124,183.89,183.88,5.65157564]
["bitfinex","SOLUSD",1755286352668,3.60542124,183.9,183.88,5.65157564]
["bitfinex","SOLUSD",1755286352859,3.60542124,183.89,183.88,5.65157564]
["bitfinex","SOLUSD",1755286353059,3.60542124,183.9,183.87,50.03020053]
["bitfinex","SOLUSD",1755286353269,3.60542124,183.89,183.87,50.03020053]
["bitfinex","SOLUSD",1755286353483,3.60542124,183.9,183.87,50.03020053]
["bitfinex","SOLUSD",1755286353778,3.60542124,183.89,183.87,50.03020053]
["bitfinex","SOLUSD",1755286354085,3.60542124,183.9,183.87,50.03020053]
["bitfinex","SOLUSD",1755286354268,3.60542124,183.89,183.87,50.03020053]
["bitfinex","SOLUSD",1755286354467,3.60542124,183.9,183.87,50.03020053]
["bitfinex","SOLUSD",1755286354665,3.60542124,183.89,183.88,0.26]
["bitfinex","SOLUSD",1755286354867,8.8418932,183.92,183.88,5.91157564]
["bitfinex","SOLUSD",1755286355078,8.8418932,183.92,183.87,44.37862489]
["bitfinex","SOLUSD",1755286355079,8.8418932,183.92,183.91,5.65157564]
["bitfinex","SOLUSD",1755286355377,8.8418932,183.92,183.91,44.59157564]
["bitfinex","SOLUSD",1755286355582,12.44245691,183.92,183.91,38.94]
["bitfinex","SOLUSD",1755286355960,9.5518932,183.92,183.91,38.94]
["bitfinex","SOLUSD",1755286356160,13.15245691,183.92,183.91,38.94]
["bitfinex","SOLUSD",1755286356572,9.5518932,183.92,183.91,38.94]
["bitfinex","SOLUSD",1755286356770,13.15245691,183.92,183.91,38.94]
["bitfinex","SOLUSD",1755286357078,12.44245691,183.92,183.91,44.57157564]
["bitfinex","SOLUSD",1755286357283,0.06,183.94,183.91,50.26901786]
["bitfinex","SOLUSD",1755286357579,0.06,183.94,183.93,5.65157564]
["bitfinex","SOLUSD",1755286358083,0.06,183.94,183.93,5.91157564]
["bitfinex","SOLUSD",1755286358262,0.06,183.95,183.93,6.45526073]
["bitfinex","SOLUSD",1755286358581,0.06,183.95,183.94,44.83157564]
["bitfinex","SOLUSD",1755286358969,0.06,183.96,183.94,50.48315128]
["bitfinex","SOLUSD",1755286359173,0.06,183.96,183.95,11.56315128]
["bitfinex","SOLUSD",1755286359374,0.06,183.96,183.95,5.69625985]
["bitfinex","SOLUSD",1755286359591,0.06,183.96,183.95,11.34783549]
["bitfinex","SOLUSD",1755286360694,0.06,184.0,183.95,32.64925268]
["bitfinex","SOLUSD",1755286360859,0.06,184.0,183.99,5.65157564]
["bitfinex","SOLUSD",1755286361056,0.06,184.0,183.99,44.57157564]
["bitfinex","SOLUSD",1755286361288,0.06,184.0,183.99,44.83157564]
["bitfinex","SOLUSD",1755286361780,0.06,184.0,183.99,50.26665363]
["bitfinex","SOLUSD",1755286361980,0.06,184.04,184.0,15.10621557]
["bitfinex","SOLUSD",1755286362170,0.06,184.04,184.03,5.65157564]
["bitfinex","SOLUSD",1755286362364,0.06,184.04,184.03,44.57157564]
["bitfinex","SOLUSD",1755286362584,0.06,184.04,184.03,44.83157564]
["bitfinex","SOLUSD",1755286362767,0.2,184.09,184.03,59.93779121]
["bitfinex","SOLUSD",1755286362969,0.2,184.09,184.08,5.65157564]
["bitfinex","SOLUSD",1755286363285,0.2,184.09,184.08,44.55157564]
["bitfinex","SOLUSD",1755286364280,0.2,184.09,184.08,50.24399632]
["bitfinex","SOLUSD",1755286364455,0.2,184.09,184.08,55.89557196]
["bitfinex","SOLUSD",1755286364961,0.2,184.09,184.08,49.98399632]
["bitfinex","SOLUSD",1755286365394,0.2,184.09,184.08,50.24399632]
["bitfinex","SOLUSD",1755286366163,0.2,184.09,184.08,5.65157564]
["bitfinex","SOLUSD",1755286366473,0.2,184.09,184.08,44.55157564]
["bitfinex","SOLUSD",1755286366675,0.2,184.09,184.08,49.98399632]
["bitfinex","SOLUSD",1755286366880,0.2,184.09,184.08,44.55157564]
["bitfinex","SOLUSD",1755286367396,0.88,184.09,184.01,0.26]
["bitfinex","SOLUSD",1755286367573,0.68,184.08,184.05,5.65157564]
["bitfinex","SOLUSD",1755286367914,0.68,184.07,184.06,38.9]
["bitfinex","SOLUSD",1755286368770,0.2,184.09,184.06,44.55157564]
["bitfinex","SOLUSD",1755286368992,0.2,184.09,184.08,5.65157564]
["bitfinex","SOLUSD",1755286369277,0.2,184.09,184.08,44.53157564]
["bitfinex","SOLUSD",1755286370605,0.2,184.09,184.08,38.88]
["bitfinex","SOLUSD",1755286370800,0.88,184.09,184.08,44.53157564]
["bitfinex","SOLUSD",1755286370985,0.88,184.09,184.08,38.88]
["bitfinex","SOLUSD",1755286371191,6.31212559,184.09,184.08,38.88]
["bitfinex","SOLUSD",1755286371499,11.96370123,184.09,184.08,38.88]
["bitfinex","SOLUSD",1755286371669,15.53392726,184.09,184.06,38.88]
["bitfinex","SOLUSD",1755286371875,5.65157564,184.07,184.06,38.88]
["bitfinex","SOLUSD",1755286372104,6.33157564,184.07,184.06,38.88]
["bitfinex","SOLUSD",1755286372312,0.68,184.07,184.01,5.65157564]
["bitfinex","SOLUSD",1755286372484,0.68,184.07,184.02,38.88]
["bitfinex","SOLUSD",1755286372692,0.68,184.06,184.03,5.65157564]
["bitfinex","SOLUSD",1755286372891,0.68,184.06,184.04,38.88]
["bitfinex","SOLUSD",1755286373302,0.68,184.05,184.04,38.88]
["bitfinex","SOLUSD",1755286374208,6.11330616,184.05,184.04,38.88]
["bitfinex","SOLUSD",1755286374384,0.68,184.05,184.04,38.88]
["bitfinex","SOLUSD",1755286374698,0.68,184.08,184.04,44.53157564]
["bitfinex","SOLUSD",1755286374901,0.2,184.09,184.06,5.65157564]
["bitfinex","SOLUSD",1755286375099,0.2,184.09,184.07,38.88]
["bitfinex","SOLUSD",1755286375303,0.88,184.09,184.07,38.88]
["bitfinex","SOLUSD",1755286375498,0.68,184.08,184.07,38.88]
["bitfinex","SOLUSD",1755286376509,3.76879248,184.09,184.07,44.53157564]
["bitfinex","SOLUSD",1755286376705,0.2,184.09,184.07,44.53157564]
["bitfinex","SOLUSD",1755286376905,0.2,184.09,184.07,38.88]
["bitfinex","SOLUSD",1755286377090,0.2,184.09,184.0,79.23]
["bitfinex","SOLUSD",1755286377091,9.90036812,184.08,184.0,79.23]
["bitfinex","SOLUSD",1755286377292,5.65157564,184.03,184.0,38.91]
["bitfinex","SOLUSD",1755286377603,0.68,184.02,184.0,38.91]
["bitfinex","SOLUSD",1755286377791,6.11426447,184.02,184.0,38.91]
["bitfinex","SOLUSD",1755286378290,0.68,184.01,184.0,38.91]
["bitfinex","SOLUSD",1755286378501,6.33157564,184.04,184.0,38.91]
["bitfinex","SOLUSD",1755286378710,6.11271581,184.07,184.03,9.40166414]
["bitfinex","SOLUSD",1755286378894,0.68,184.06,184.03,48.28166414]
["bitfinex","SOLUSD",1755286379126,0.68,184.06,184.03,38.88]
["bitfinex","SOLUSD",1755286379317,0.68,184.05,184.03,38.88]
["bitfinex","SOLUSD",1755286379508,12.96847402,184.06,184.03,38.88]
["bitfinex","SOLUSD",1755286379817,6.11360139,184.04,184.03,38.88]
["bitfinex","SOLUSD",1755286380188,9.40166414,184.07,184.03,38.88]
["bitfinex","SOLUSD",1755286380394,0.68,184.07,184.03,48.28166414]
["bitfinex","SOLUSD",1755286381410,0.68,184.06,184.03,38.88]
["bitfinex","SOLUSD",1755286381608,0.68,184.05,184.03,38.88]
["bitfinex","SOLUSD",1755286381804,0.68,184.04,184.03,38.88]
["bitfinex","SOLUSD",1755286383094,6.11360139,184.04,184.03,38.88]
["bitfinex","SOLUSD",1755286383302,5.43360139,184.04,184.03,38.88]
["bitfinex","SOLUSD",1755286383488,6.11360139,184.04,184.03,38.88]
["bitfinex","SOLUSD",1755286383693,10.08166414,184.07,184.03,38.88]
["bitfinex","SOLUSD",1755286383912,6.11306246,184.06,184.03,38.88]
["bitfinex","SOLUSD",1755286384103,0.68,184.05,184.03,38.91]
["bitfinex","SOLUSD",1755286384690,8.99705937,184.06,184.03,38.91]
["bitfinex","SOLUSD",1755286385119,9.67705937,184.06,184.03,38.91]
["bitfinex","SOLUSD",1755286385320,0.68,184.05,184.03,38.91]
["bitfinex","SOLUSD",1755286386191,3.56399691,184.06,184.03,38.91]
["bitfinex","SOLUSD",1755286386410,0.68,184.06,184.03,38.91]
["bitfinex","SOLUSD",1755286386596,14.89447301,184.07,184.03,38.91]
["bitfinex","SOLUSD",1755286386597,5.49280887,184.07,184.03,48.31166414]
["bitfinex","SOLUSD",1755286386795,9.0564868,184.07,184.03,48.31166414]
["bitfinex","SOLUSD",1755286387128,0.68,184.06,184.03,38.91]
["bitfinex","SOLUSD",1755286387295,0.68,184.05,184.03,38.91]
["bitfinex","SOLUSD",1755286387695,10.08166414,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286388117,13.64534207,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286388633,5.43389664,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755286388815,12.96534207,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286389028,13.64534207,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286390690,19.079534,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286391394,9.67786986,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286391705,19.079534,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286394325,23.57649513,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286394917,19.079534,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286395214,3.56367793,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286395621,19.099534,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286395921,23.59649513,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286398215,19.099534,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755286398522,13.66534207,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755286398929,18.15006884,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755286400124,19.59309276,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755286400302,18.40012467,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286400497,19.10012467,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286400713,15.34589161,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286402913,9.69846053,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286403223,19.13660201,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286404023,19.83660201,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286404902,19.13660201,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286405231,14.64589161,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286406138,15.34589161,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286406305,19.83427223,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286407123,15.34589161,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286407514,14.64589161,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286407714,15.34589161,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755286408531,45.83427223,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755286408713,5.43537341,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755286408917,14.64648242,183.98,183.93,0.03]
["bitfinex","SOLUSD",1755286409213,5.64743108,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755286409530,9.21110901,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755286409736,9.91110901,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755286411002,15.3476644,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755286411215,19.83459032,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755286411420,15.3476644,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755286411824,26.0,183.91,183.85,38.91]
["bitfinex","SOLUSD",1755286412131,5.64743108,183.86,183.85,38.91]
["bitfinex","SOLUSD",1755286412910,14.65002992,183.86,183.85,38.91]
["bitfinex","SOLUSD",1755286413309,11.08635199,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755286413511,15.35002992,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755286413714,14.65002992,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755286413908,11.08635199,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755286414114,14.65002992,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755286414327,5.64743108,183.88,183.85,0.35]
["bitfinex","SOLUSD",1755286414523,9.23029126,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755286414745,5.64743108,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755286415251,11.78635199,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755286415412,15.36921217,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755286415614,14.66921217,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755286415931,11.08635199,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755286416124,11.78635199,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755286416319,15.36921217,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755286418055,3.58286018,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755286418242,3.58286018,183.87,183.85,0.35]
["bitfinex","SOLUSD",1755286418422,9.23029126,183.9,183.85,0.35]
["bitfinex","SOLUSD",1755286418626,3.58286018,183.89,183.85,0.35]
["bitfinex","SOLUSD",1755286418832,3.58286018,183.88,183.85,0.35]
["bitfinex","SOLUSD",1755286419040,3.58286018,183.89,183.85,0.35]
["bitfinex","SOLUSD",1755286419241,3.58286018,183.88,183.85,0.35]
["bitfinex","SOLUSD",1755286419429,9.23029126,183.89,183.85,0.35]
["bitfinex","SOLUSD",1755286419632,3.58286018,183.88,183.86,0.32]
["bitfinex","SOLUSD",1755286419951,3.58286018,183.89,183.87,0.32]
["bitfinex","SOLUSD",1755286420263,3.58286018,183.88,183.87,5.96743108]
["bitfinex","SOLUSD",1755286420549,3.58286018,183.91,183.87,5.96743108]
["bitfinex","SOLUSD",1755286420856,3.58286018,183.9,183.88,5.96743108]
["bitfinex","SOLUSD",1755286421033,3.58286018,183.89,183.88,5.64743108]
["bitfinex","SOLUSD",1755286421361,3.58286018,183.93,183.88,11.08550992]
["bitfinex","SOLUSD",1755286421528,3.58286018,183.92,183.91,5.64743108]
["bitfinex","SOLUSD",1755286421723,3.58286018,183.92,183.91,5.96743108]
["bitfinex","SOLUSD",1755286421948,3.58286018,183.94,183.91,5.96743108]
["bitfinex","SOLUSD",1755286422156,3.58286018,183.93,183.91,5.96743108]
["bitfinex","SOLUSD",1755286422451,5.70743108,183.97,183.92,5.96743108]
["bitfinex","SOLUSD",1755286422452,3.58286018,183.96,183.92,5.96743108]
["bitfinex","SOLUSD",1755286422625,3.58286018,183.96,183.91,38.9]
["bitfinex","SOLUSD",1755286422626,3.58286018,183.96,183.95,5.64743108]
["bitfinex","SOLUSD",1755286422819,0.06,183.97,183.95,5.64743108]
["bitfinex","SOLUSD",1755286423036,0.06,183.97,183.96,5.64743108]
["bitfinex","SOLUSD",1755286423345,0.06,183.97,183.96,50.30339542]
["bitfinex","SOLUSD",1755286424733,0.06,183.97,183.96,49.98339542]
["bitfinex","SOLUSD",1755286424935,0.06,183.97,183.96,50.30339542]
["bitfinex","SOLUSD",1755286425338,0.06,183.97,183.96,71.05704207]
["bitfinex","SOLUSD",1755286425726,0.06,183.97,183.96,65.40961099]
["bitfinex","SOLUSD",1755286426338,0.06,183.97,183.96,50.30339542]
["bitfinex","SOLUSD",1755286426932,0.06,183.97,183.96,53.89088042]
["bitfinex","SOLUSD",1755286427750,0.06,183.97,183.96,44.52743108]
["bitfinex","SOLUSD",1755286428247,0.06,183.97,183.96,50.28339542]
["bitfinex","SOLUSD",1755286428447,3.64748495,184.02,183.96,85.17054935]
["bitfinex","SOLUSD",1755286428653,0.06,184.02,184.01,9.40077448]
["bitfinex","SOLUSD",1755286428959,0.06,184.02,184.01,48.60077448]
["bitfinex","SOLUSD",1755286429471,0.06,184.02,184.01,54.03526173]
["bitfinex","SOLUSD",1755286430960,0.06,184.02,184.01,57.62274673]
["bitfinex","SOLUSD",1755286431141,0.06,184.02,184.01,58.16619545]
["bitfinex","SOLUSD",1755286432048,0.06,184.02,184.01,48.22197225]
["bitfinex","SOLUSD",1755286432245,0.06,184.02,184.01,57.62274673]
["bitfinex","SOLUSD",1755286432879,0.06,184.02,184.01,48.22197225]
["bitfinex","SOLUSD",1755286433179,0.06,184.02,184.01,57.62274673]
["bitfinex","SOLUSD",1755286434980,0.06,184.04,184.02,15.10621557]
["bitfinex","SOLUSD",1755286435157,0.06,184.07,184.04,15.10621557]
["bitfinex","SOLUSD",1755286435358,0.06,184.07,184.06,9.40077448]
["bitfinex","SOLUSD",1755286435772,0.06,184.07,184.06,11.57746748]
["bitfinex","SOLUSD",1755286436706,0.06,184.08,184.07,15.10621557]
["bitfinex","SOLUSD",1755286436861,0.06,184.08,184.07,64.23026163]
["bitfinex","SOLUSD",1755286438158,0.2,184.09,184.07,64.23026163]
["bitfinex","SOLUSD",1755286438472,0.2,184.09,184.08,24.82699005]
["bitfinex","SOLUSD",1755286438682,0.2,184.09,184.08,30.25941073]
["bitfinex","SOLUSD",1755286439084,0.06,184.11,184.1,41.10621557]
["bitfinex","SOLUSD",1755286439271,0.06,184.11,184.1,89.9101731]
["bitfinex","SOLUSD",1755286439591,0.2,184.13,184.11,15.10621557]
["bitfinex","SOLUSD",1755286439794,0.2,184.13,184.12,54.50933961]
["bitfinex","SOLUSD",1755286439975,0.2,184.13,184.12,53.96621557]
["bitfinex","SOLUSD",1755286440170,0.2,184.13,184.12,133.16621557]
["bitfinex","SOLUSD",1755286440381,0.2,184.13,184.12,142.88699005]
["bitfinex","SOLUSD",1755286440693,0.2,184.13,184.12,148.31823054]
["bitfinex","SOLUSD",1755286441501,0.88,184.21,184.15,15.10621557]
["bitfinex","SOLUSD",1755286441797,0.88,184.21,184.2,9.40077448]
["bitfinex","SOLUSD",1755286441966,0.88,184.21,184.2,48.24077448]
["bitfinex","SOLUSD",1755286442684,0.88,184.21,184.2,53.66965613]
["bitfinex","SOLUSD",1755286444235,0.2,184.21,184.2,59.37509722]
["bitfinex","SOLUSD",1755286444399,0.2,184.21,184.2,69.63875986]
["bitfinex","SOLUSD",1755286444913,0.2,184.21,184.2,69.31875986]
["bitfinex","SOLUSD",1755286445084,0.2,184.21,184.2,68.7758717]
["bitfinex","SOLUSD",1755286445615,0.2,184.21,184.2,69.31875986]
["bitfinex","SOLUSD",1755286446222,0.2,184.21,184.2,68.98865986]
["bitfinex","SOLUSD",1755286446382,0.2,184.26,184.21,15.10621557]
["bitfinex","SOLUSD",1755286446587,0.2,184.26,184.25,24.50699005]
["bitfinex","SOLUSD",1755286446815,0.2,184.26,184.25,68.77439846]
["bitfinex","SOLUSD",1755286447810,0.2,184.26,184.25,72.35522846]
["bitfinex","SOLUSD",1755286448921,0.2,184.26,184.25,72.8979693]
["bitfinex","SOLUSD",1755286449109,0.2,184.26,184.25,73.2179693]
["bitfinex","SOLUSD",1755286449614,0.2,184.26,184.25,72.35522846]
["bitfinex","SOLUSD",1755286450321,0.2,184.26,184.25,33.51522846]
["bitfinex","SOLUSD",1755286450528,0.2,184.26,184.25,62.93445398]
["bitfinex","SOLUSD",1755286450726,0.2,184.26,184.25,72.33522846]
["bitfinex","SOLUSD",1755286451028,0.88,184.26,184.25,51.80160448]
["bitfinex","SOLUSD",1755286451620,0.88,184.26,184.25,57.22901289]
["bitfinex","SOLUSD",1755286451928,0.88,184.26,184.25,51.80160448]
["bitfinex","SOLUSD",1755286452227,0.88,184.26,184.25,48.22077448]
["bitfinex","SOLUSD",1755286453933,0.2,184.26,184.25,68.75439846]
["bitfinex","SOLUSD",1755286454920,0.2,184.26,184.25,69.07439846]
["bitfinex","SOLUSD",1755286455506,0.2,184.26,184.25,71.24872446]
["bitfinex","SOLUSD",1755286457614,0.06,184.3,184.28,26.0]
["bitfinex","SOLUSD",1755286457827,0.06,184.3,184.29,89.32699005]
["bitfinex","SOLUSD",1755286458820,0.06,184.3,184.29,89.86961308]
["bitfinex","SOLUSD",1755286459316,0.06,184.3,184.29,95.29584347]
["bitfinex","SOLUSD",1755286459629,0.06,184.3,184.29,94.75322044]
["bitfinex","SOLUSD",1755286460028,0.06,184.3,184.29,95.29584347]
["bitfinex","SOLUSD",1755286460231,0.06,184.3,184.29,95.61584347]
["bitfinex","SOLUSD",1755286460419,0.06,184.3,184.29,95.29584347]
["bitfinex","SOLUSD",1755286461019,0.71,184.3,184.28,26.0]
["bitfinex","SOLUSD",1755286461222,0.06,184.3,184.29,68.73322044]
["bitfinex","SOLUSD",1755286462152,1e-08,184.3,184.29,69.05322044]
["bitfinex","SOLUSD",1755286462439,1e-08,184.3,184.29,68.73322044]
["bitfinex","SOLUSD",1755286462643,1e-08,184.3,184.29,148.25322044]
["bitfinex","SOLUSD",1755286463227,0.06,184.35,184.34,46.53097416]
["bitfinex","SOLUSD",1755286463427,0.06,184.35,184.34,95.31422449]
["bitfinex","SOLUSD",1755286464262,0.06,184.35,184.34,174.51422449]
["bitfinex","SOLUSD",1755286464427,0.06,184.35,184.34,173.97174864]
["bitfinex","SOLUSD",1755286465442,0.06,184.35,184.34,174.01174864]
["bitfinex","SOLUSD",1755286465651,0.71,184.35,184.34,120.30621557]
["bitfinex","SOLUSD",1755286465849,0.71,184.35,184.34,168.58699005]
["bitfinex","SOLUSD",1755286466076,0.71,184.35,184.34,148.01174864]
["bitfinex","SOLUSD",1755286466625,0.71,184.35,184.34,79.2]
["bitfinex","SOLUSD",1755286466836,4.26433742,184.35,184.34,118.08]
["bitfinex","SOLUSD",1755286467154,4.26433742,184.35,184.34,38.88]
["bitfinex","SOLUSD",1755286471053,0.06,184.35,184.34,68.81174864]
["bitfinex","SOLUSD",1755286471629,3.62389589,184.35,184.34,68.81174864]
["bitfinex","SOLUSD",1755286471855,0.06,184.35,184.34,68.81174864]
["bitfinex","SOLUSD",1755286472229,0.06,184.35,184.34,69.13174864]
["bitfinex","SOLUSD",1755286472642,0.06,184.35,184.34,68.81174864]
["bitfinex","SOLUSD",1755286472842,0.06,184.35,184.34,70.98501164]
["bitfinex","SOLUSD",1755286474256,0.06,184.35,184.34,97.30501164]
["bitfinex","SOLUSD",1755286474757,0.06,184.35,184.34,96.98501164]
["bitfinex","SOLUSD",1755286475359,3.63170836,184.35,184.34,96.98501164]
["bitfinex","SOLUSD",1755286476527,4.28170836,184.35,184.34,28.173263]
["bitfinex","SOLUSD",1755286476771,4.28170836,184.35,184.34,64.88]
["bitfinex","SOLUSD",1755286476959,4.28170836,184.35,184.34,38.88]
["bitfinex","SOLUSD",1755286477133,4.28170836,184.35,184.34,29.71892389]
["bitfinex","SOLUSD",1755286477134,13.68248284,184.35,184.34,29.71892389]
["bitfinex","SOLUSD",1755286477456,19.10694717,184.35,184.29,4.433694]
["bitfinex","SOLUSD",1755286477660,8.69251324,184.34,184.3,38.92]
["bitfinex","SOLUSD",1755286477843,12.97248284,184.33,184.3,38.92]
["bitfinex","SOLUSD",1755286478033,3.57170836,184.32,184.3,38.92]
["bitfinex","SOLUSD",1755286478229,4.22170836,184.31,184.3,38.92]
["bitfinex","SOLUSD",1755286479938,3.57170836,184.31,184.3,38.92]
["bitfinex","SOLUSD",1755286480160,3.57170836,184.31,184.3,48.32077448]
["bitfinex","SOLUSD",1755286480542,3.57170836,184.31,184.3,54.41671045]
["bitfinex","SOLUSD",1755286481074,3.57170836,184.31,184.3,60.12215154]
["bitfinex","SOLUSD",1755286481240,3.57170836,184.31,184.3,69.52292602]
["bitfinex","SOLUSD",1755286481569,3.57170836,184.31,184.3,38.92]
["bitfinex","SOLUSD",1755286481743,4.22170836,184.31,184.27,18.80154848]
["bitfinex","SOLUSD",1755286481944,3.57170836,184.3,184.28,38.92]
["bitfinex","SOLUSD",1755286482165,3.57170836,184.29,184.28,38.92]
["bitfinex","SOLUSD",1755286483051,3.57170836,184.29,184.28,38.95]
["bitfinex","SOLUSD",1755286483572,3.57170836,184.29,184.28,53.77729933]
["bitfinex","SOLUSD",1755286483751,3.57170836,184.29,184.28,69.5535149]
["bitfinex","SOLUSD",1755286484178,0.06,184.35,184.31,26.0]
["bitfinex","SOLUSD",1755286484485,0.06,184.35,184.34,9.40077448]
["bitfinex","SOLUSD",1755286484667,3.66333327,184.35,184.34,48.32077448]
["bitfinex","SOLUSD",1755286485365,3.66333327,184.35,184.34,38.92]
["bitfinex","SOLUSD",1755286485552,3.66333327,184.35,184.34,48.32077448]
["bitfinex","SOLUSD",1755286486062,3.66333327,184.35,184.34,53.74553307]
["bitfinex","SOLUSD",1755286486252,3.66333327,184.35,184.34,54.40553307]
["bitfinex","SOLUSD",1755286486455,3.66333327,184.35,184.34,53.74553307]
["bitfinex","SOLUSD",1755286488355,3.66333327,184.35,184.34,69.51174864]
["bitfinex","SOLUSD",1755286488563,3.66333327,184.35,184.34,70.05422449]
["bitfinex","SOLUSD",1755286489065,3.66333327,184.35,184.34,96.05422449]
["bitfinex","SOLUSD",1755286489283,0.06,184.37,184.36,41.10621557]
["bitfinex","SOLUSD",1755286489574,0.06,184.37,184.36,94.83116015]
["bitfinex","SOLUSD",1755286489883,0.06,184.37,184.36,95.49116015]
["bitfinex","SOLUSD",1755286491268,1e-08,184.37,184.36,95.49116015]
["bitfinex","SOLUSD",1755286491580,1e-08,184.37,184.36,96.03357716]
["bitfinex","SOLUSD",1755286495252,1e-08,184.37,184.36,98.20636816]
["bitfinex","SOLUSD",1755286496076,0.06,184.41,184.4,41.10621557]
["bitfinex","SOLUSD",1755286496381,0.06,184.41,184.4,89.34699005]
["bitfinex","SOLUSD",1755286496674,0.06,184.41,184.4,90.00699005]
["bitfinex","SOLUSD",1755286497053,0.06,184.41,184.4,95.42998354]
["bitfinex","SOLUSD",1755286497558,0.06,184.41,184.4,108.98746727]
["bitfinex","SOLUSD",1755286497889,0.06,184.41,184.4,99.58669279]
["bitfinex","SOLUSD",1755286498060,0.06,184.41,184.4,100.12899213]
["bitfinex","SOLUSD",1755286498459,0.06,184.43,184.41,15.10621557]
["bitfinex","SOLUSD",1755286498673,0.06,184.43,184.42,64.8]
["bitfinex","SOLUSD",1755286498857,0.06,184.43,184.42,75.40301501]
["bitfinex","SOLUSD",1755286499173,0.06,184.43,184.42,95.93163595]
["bitfinex","SOLUSD",1755286499374,0.06,184.43,184.42,98.10395495]
["bitfinex","SOLUSD",1755286500178,0.06,184.45,184.42,72.10395495]
["bitfinex","SOLUSD",1755286500361,0.06,184.45,184.44,50.50699005]
["bitfinex","SOLUSD",1755286500673,0.06,184.47,184.44,89.82917178]
["bitfinex","SOLUSD",1755286500876,0.06,184.47,184.46,24.50699005]
["bitfinex","SOLUSD",1755286501099,0.06,184.47,184.46,63.32699005]
["bitfinex","SOLUSD",1755286501270,0.06,184.47,184.46,68.74821958]
["bitfinex","SOLUSD",1755286501596,0.72,184.47,184.46,9.40077448]
["bitfinex","SOLUSD",1755286501760,0.72,184.47,184.46,38.8]
["bitfinex","SOLUSD",1755286502255,10.12077448,184.47,184.46,38.82]
["bitfinex","SOLUSD",1755286502460,10.12077448,184.47,184.45,38.82]
["bitfinex","SOLUSD",1755286502691,10.06077448,184.46,184.45,38.82]
["bitfinex","SOLUSD",1755286503259,15.48200401,184.46,184.45,38.82]
["bitfinex","SOLUSD",1755286503461,10.06077448,184.46,184.44,38.82]
["bitfinex","SOLUSD",1755286503679,0.66,184.45,184.44,38.82]
["bitfinex","SOLUSD",1755286505757,10.06077448,184.45,184.4,89.260775]
["bitfinex","SOLUSD",1755286505960,9.40077448,184.42,184.38,79.2]
["bitfinex","SOLUSD",1755286506157,9.40077448,184.4,184.38,79.2]
["bitfinex","SOLUSD",1755286506466,9.40077448,184.4,184.39,38.82]
["bitfinex","SOLUSD",1755286506779,9.40077448,184.4,184.33,15.10621557]
["bitfinex","SOLUSD",1755286506980,49.44510824,184.46,184.33,15.10621557]
["bitfinex","SOLUSD",1755286506981,9.40077448,184.36,184.34,38.84]
["bitfinex","SOLUSD",1755286507194,0.58,184.35,184.34,38.84]
["bitfinex","SOLUSD",1755286507396,9.98077448,184.35,184.34,38.84]
["bitfinex","SOLUSD",1755286507593,9.98077448,184.35,184.33,38.84]
["bitfinex","SOLUSD",1755286507902,9.98077448,184.34,184.32,38.87]
["bitfinex","SOLUSD",1755286508195,9.98077448,184.33,184.32,38.87]
["bitfinex","SOLUSD",1755286509376,15.40582737,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755286509560,19.00660349,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755286509773,19.00660349,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755286509976,9.40077448,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755286510183,35.40077448,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755286510389,39.5815506,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755286511079,45.00719218,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755286511958,45.00126925,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755286512487,39.57562767,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755286512875,0.66,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755286513179,9.40077448,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755286513386,3.59820968,184.36,184.31,0.66]
["bitfinex","SOLUSD",1755286513565,0.66,184.37,184.3,0.03]
["bitfinex","SOLUSD",1755286513771,9.40077448,184.35,184.3,0.03]
["bitfinex","SOLUSD",1755286514072,10.06077448,184.35,184.3,0.03]
["bitfinex","SOLUSD",1755286514274,10.06077448,184.35,184.3,0.69]
["bitfinex","SOLUSD",1755286514997,10.06077448,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1755286515772,0.66,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1755286516106,0.66,184.35,184.32,38.9]
["bitfinex","SOLUSD",1755286516279,0.66,184.35,184.3,0.03]
["bitfinex","SOLUSD",1755286516280,9.40077448,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755286516594,10.07077448,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755286516767,9.40077448,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755286516963,10.07077448,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755286517164,9.40077448,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755286517672,0.67,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755286517877,9.40077448,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755286518690,10.07077448,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755286519392,9.40077448,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755286520094,10.07077448,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755286520594,31.42390205,184.37,184.3,0.03]
["bitfinex","SOLUSD",1755286520789,0.67,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755286520994,10.07077448,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755286521672,9.40077448,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755286521877,0.67,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755286523075,10.07077448,184.36,184.31,10.12077448]
["bitfinex","SOLUSD",1755286523276,10.07077448,184.35,184.32,38.86]
["bitfinex","SOLUSD",1755286523597,0.67,184.34,184.32,38.86]
["bitfinex","SOLUSD",1755286524096,0.67,184.33,184.32,38.86]
["bitfinex","SOLUSD",1755286524395,9.40077448,184.34,184.32,38.86]
["bitfinex","SOLUSD",1755286524578,0.67,184.36,184.32,38.86]
["bitfinex","SOLUSD",1755286524780,9.40077448,184.37,184.32,44.28516643]
["bitfinex","SOLUSD",1755286524978,10.07077448,184.37,184.32,124.20516643]
["bitfinex","SOLUSD",1755286525182,9.40077448,184.33,184.32,79.2]
["bitfinex","SOLUSD",1755286525381,10.07077448,184.33,184.31,38.84]
["bitfinex","SOLUSD",1755286525582,9.40077448,184.32,184.31,38.84]
["bitfinex","SOLUSD",1755286525797,9.40077448,184.33,184.31,38.84]
["bitfinex","SOLUSD",1755286526115,9.40077448,184.34,184.31,38.84]
["bitfinex","SOLUSD",1755286526484,26.0,184.39,184.31,38.84]
["bitfinex","SOLUSD",1755286526485,9.40077448,184.35,184.31,38.84]
["bitfinex","SOLUSD",1755286526680,9.40077448,184.35,184.31,39.56]
["bitfinex","SOLUSD",1755286527400,10.07077448,184.35,184.31,39.56]
["bitfinex","SOLUSD",1755286527903,10.07077448,184.35,184.31,44.98562762]
["bitfinex","SOLUSD",1755286529495,26.06,184.39,184.31,38.84]
["bitfinex","SOLUSD",1755286529496,9.40077448,184.33,184.31,38.84]
["bitfinex","SOLUSD",1755286529691,10.07077448,184.32,184.3,38.85]
["bitfinex","SOLUSD",1755286530009,10.07077448,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755286530010,10.07077448,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755286532306,15.49641606,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755286537400,15.10621557,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755286537704,15.10621557,184.28,184.22,0.03]
["bitfinex","SOLUSD",1755286537705,26.0,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755286537916,12.9739572,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755286538215,13.6443489,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755286538391,18.40234651,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755286538597,19.07234651,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755286538792,77.42039746,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755286539015,35.40077448,184.21,184.13,0.1]
["bitfinex","SOLUSD",1755286539196,9.40077448,184.16,184.13,0.1]
["bitfinex","SOLUSD",1755286539515,26.0,184.2,184.15,0.82]
["bitfinex","SOLUSD",1755286539725,9.40077448,184.17,184.15,0.82]
["bitfinex","SOLUSD",1755286539899,9.40077448,184.17,184.16,0.72]
["bitfinex","SOLUSD",1755286541114,9.40077448,184.17,184.15,0.1]
["bitfinex","SOLUSD",1755286541315,9.40077448,184.16,184.15,0.82]
["bitfinex","SOLUSD",1755286542515,9.40077448,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286544401,15.50083529,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286544603,19.0643219,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286545708,15.50083529,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286545910,19.06163449,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286546726,19.06293068,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286547428,13.63286987,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286548030,19.06293068,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286550104,57.90293068,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286551710,57.23293068,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286551916,18.39293068,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286555912,3.56209539,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286556114,12.96286987,184.16,184.15,0.78]
["bitfinex","SOLUSD",1755286556410,3.56209539,184.16,184.15,0.78]
["bitfinex","SOLUSD",1755286556617,9.19621008,184.18,184.15,0.78]
["bitfinex","SOLUSD",1755286556821,5.63411469,184.18,184.15,6.21035568]
["bitfinex","SOLUSD",1755286557020,5.63411469,184.18,184.16,0.68]
["bitfinex","SOLUSD",1755286557716,9.19757856,184.18,184.16,0.68]
["bitfinex","SOLUSD",1755286557914,5.63411469,184.18,184.16,0.68]
["bitfinex","SOLUSD",1755286558114,9.19757856,184.18,184.16,0.68]
["bitfinex","SOLUSD",1755286558342,9.19757856,184.19,184.15,5.53035568]
["bitfinex","SOLUSD",1755286558535,9.19757856,184.19,184.17,0.68]
["bitfinex","SOLUSD",1755286558909,9.19659131,184.19,184.17,0.68]
["bitfinex","SOLUSD",1755286559941,9.19659131,184.19,184.18,0.68]
["bitfinex","SOLUSD",1755286560117,0.06,184.2,184.18,0.68]
["bitfinex","SOLUSD",1755286560320,6.33411469,184.19,184.15,0.1]
["bitfinex","SOLUSD",1755286560536,5.63411469,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286561024,9.89659131,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755286561547,25.00280688,184.16,184.13,0.1]
["bitfinex","SOLUSD",1755286561714,4.45309578,184.17,184.13,0.1]
["bitfinex","SOLUSD",1755286561715,5.63411469,184.14,184.13,0.1]
["bitfinex","SOLUSD",1755286561920,14.6272419,184.14,184.13,0.1]
["bitfinex","SOLUSD",1755286562338,15.3272419,184.14,184.13,0.1]
["bitfinex","SOLUSD",1755286562718,19.09234741,184.14,184.13,0.1]
["bitfinex","SOLUSD",1755286562923,18.39234741,184.14,184.13,0.1]
["bitfinex","SOLUSD",1755286563531,9.3992202,184.14,184.13,0.1]
["bitfinex","SOLUSD",1755286563726,9.3992202,184.14,184.13,0.78]
["bitfinex","SOLUSD",1755286564617,26.0,184.16,184.13,0.78]
["bitfinex","SOLUSD",1755286564820,9.3992202,184.16,184.13,6.21084554]
["bitfinex","SOLUSD",1755286565038,9.3992202,184.16,184.13,5.53084554]
["bitfinex","SOLUSD",1755286565342,9.3992202,184.16,184.14,0.68]
["bitfinex","SOLUSD",1755286565715,9.4592202,184.2,184.15,0.68]
["bitfinex","SOLUSD",1755286565950,13.02594199,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1755286566326,9.4592202,184.2,184.17,0.68]
["bitfinex","SOLUSD",1755286566519,0.06,184.2,184.17,0.68]
["bitfinex","SOLUSD",1755286568252,9.4592202,184.2,184.18,0.68]
["bitfinex","SOLUSD",1755286568552,0.06,184.2,184.18,0.68]
["bitfinex","SOLUSD",1755286573529,3.5792499,184.18,184.17,0.68]
["bitfinex","SOLUSD",1755286574021,3.5792499,184.18,184.15,0.68]
["bitfinex","SOLUSD",1755286574221,9.3992202,184.19,184.16,0.68]
["bitfinex","SOLUSD",1755286574222,3.5792499,184.17,184.16,0.68]
["bitfinex","SOLUSD",1755286574422,3.5792499,184.18,184.16,0.68]
["bitfinex","SOLUSD",1755286574643,3.5792499,184.17,184.16,0.68]
["bitfinex","SOLUSD",1755286574947,3.5792499,184.18,184.17,0.68]
["bitfinex","SOLUSD",1755286575341,3.5792499,184.18,184.17,0.67]
["bitfinex","SOLUSD",1755286576254,3.5792499,184.18,184.15,0.67]
["bitfinex","SOLUSD",1755286576441,3.5792499,184.17,184.16,0.67]
["bitfinex","SOLUSD",1755286576849,3.5792499,184.18,184.16,0.67]
["bitfinex","SOLUSD",1755286577050,3.5792499,184.17,184.16,0.67]
["bitfinex","SOLUSD",1755286577250,3.5792499,184.17,184.14,5.43057697]
["bitfinex","SOLUSD",1755286577442,9.3992202,184.18,184.15,0.67]
["bitfinex","SOLUSD",1755286577639,9.3992202,184.16,184.13,0.1]
["bitfinex","SOLUSD",1755286577955,12.99018862,184.15,184.13,0.1]
["bitfinex","SOLUSD",1755286578250,9.3992202,184.15,184.13,0.1]
["bitfinex","SOLUSD",1755286578451,9.3992202,184.16,184.13,0.77]
["bitfinex","SOLUSD",1755286578628,3.59314119,184.15,184.13,0.77]
["bitfinex","SOLUSD",1755286578827,9.3992202,184.17,184.14,0.67]
["bitfinex","SOLUSD",1755286579032,3.59324196,184.16,184.15,0.67]
["bitfinex","SOLUSD",1755286579435,3.59324196,184.16,184.13,0.1]
["bitfinex","SOLUSD",1755286579631,3.59324196,184.15,184.13,0.1]
["bitfinex","SOLUSD",1755286579833,9.3992202,184.16,184.13,0.1]
["bitfinex","SOLUSD",1755286580031,3.59559435,184.15,184.13,0.1]
["bitfinex","SOLUSD",1755286580238,9.3992202,184.16,184.13,0.1]
["bitfinex","SOLUSD",1755286580444,3.59776139,184.15,184.13,0.1]
["bitfinex","SOLUSD",1755286580639,12.99697924,184.14,184.13,0.1]
["bitfinex","SOLUSD",1755286580838,19.09762983,184.14,184.13,0.1]
["bitfinex","SOLUSD",1755286581149,49.55726976,184.14,184.13,0.1]
["bitfinex","SOLUSD",1755286581557,45.09762983,184.14,184.12,0.03]
["bitfinex","SOLUSD",1755286581735,13.47697924,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755286582552,13.47697924,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755286582851,18.90821973,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286584439,17.50199453,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286584646,3.59775904,184.12,184.11,0.7]
["bitfinex","SOLUSD",1755286585358,9.02899953,184.12,184.11,0.7]
["bitfinex","SOLUSD",1755286585547,14.66620893,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286585938,3.59775904,184.12,184.11,0.7]
["bitfinex","SOLUSD",1755286589134,3.59775904,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286589333,3.59775904,184.12,184.11,0.7]
["bitfinex","SOLUSD",1755286590035,3.59775904,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286590238,9.23496844,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286590552,9.90496844,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286590751,15.33620893,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286592260,19.84122422,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286594070,56.4424245,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755286594277,75.21017519,184.12,184.1,0.03]
["bitfinex","SOLUSD",1755286594479,15.16271913,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755286594646,15.83271913,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755286595044,9.90496844,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755286595488,41.10621557,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755286595650,26.0,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286595848,35.23496844,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286596054,35.90496844,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286596254,40.39952646,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286596552,35.23496844,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286596958,9.23496844,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286597161,3.59775904,184.08,184.07,0.7]
["bitfinex","SOLUSD",1755286597366,9.23496844,184.08,184.07,0.7]
["bitfinex","SOLUSD",1755286598074,3.59775904,184.08,184.07,0.7]
["bitfinex","SOLUSD",1755286600579,3.59775904,184.1,184.07,0.7]
["bitfinex","SOLUSD",1755286600870,3.59775904,184.09,184.08,0.67]
["bitfinex","SOLUSD",1755286601244,3.59775904,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755286601444,3.59775904,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286602373,3.59775904,184.08,184.07,0.7]
["bitfinex","SOLUSD",1755286604461,3.59775904,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286606764,9.95496844,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286607091,45.88194714,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286607256,45.87718675,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286607463,29.59775904,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286607776,40.66738912,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286607959,9.23496844,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286608169,3.59775904,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286608499,14.66738912,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286608671,15.38738912,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286609088,41.38738912,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286610370,45.87718675,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286612874,40.66738912,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286615896,45.15718675,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286616290,40.66738912,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755286617368,3.59775904,184.08,184.07,0.69]
["bitfinex","SOLUSD",1755286618297,3.65775904,184.11,184.07,11.75992521]
["bitfinex","SOLUSD",1755286618598,3.65775904,184.11,184.08,6.2972094]
["bitfinex","SOLUSD",1755286618599,3.59775904,184.1,184.08,6.2972094]
["bitfinex","SOLUSD",1755286618801,0.06,184.11,184.09,5.6372094]
["bitfinex","SOLUSD",1755286618975,3.59261187,184.1,184.09,0.66]
["bitfinex","SOLUSD",1755286619307,3.59261187,184.1,184.09,6.2972094]
["bitfinex","SOLUSD",1755286619476,0.06,184.11,184.09,32.2972094]
["bitfinex","SOLUSD",1755286619804,0.06,184.11,184.1,21.40342497]
["bitfinex","SOLUSD",1755286620270,0.06,184.11,184.1,26.83525549]
["bitfinex","SOLUSD",1755286620672,0.06,184.12,184.11,15.10621557]
["bitfinex","SOLUSD",1755286620874,1e-08,184.12,184.11,21.94657851]
["bitfinex","SOLUSD",1755286621086,1e-08,184.12,184.11,21.28657851]
["bitfinex","SOLUSD",1755286621295,1e-08,184.12,184.11,21.94657851]
["bitfinex","SOLUSD",1755286621505,0.06,184.15,184.14,41.10621557]
["bitfinex","SOLUSD",1755286621797,0.06,184.15,184.14,86.12649002]
["bitfinex","SOLUSD",1755286622102,0.06,184.15,184.14,86.78649002]
["bitfinex","SOLUSD",1755286622293,0.06,184.15,184.14,92.21714061]
["bitfinex","SOLUSD",1755286622687,0.06,184.17,184.14,92.21714061]
["bitfinex","SOLUSD",1755286622998,0.06,184.17,184.15,6.2972094]
["bitfinex","SOLUSD",1755286623887,0.06,184.17,184.15,21.40342497]
["bitfinex","SOLUSD",1755286624281,3.65509525,184.17,184.15,26.83378065]
["bitfinex","SOLUSD",1755286624590,0.06,184.17,184.15,26.83378065]
["bitfinex","SOLUSD",1755286624792,3.65419112,184.17,184.15,26.83378065]
["bitfinex","SOLUSD",1755286624989,0.06,184.17,184.15,26.83378065]
["bitfinex","SOLUSD",1755286625509,0.06,184.17,184.15,27.37681621]
["bitfinex","SOLUSD",1755286625887,0.06,184.17,184.16,31.6372094]
["bitfinex","SOLUSD",1755286626090,0.06,184.17,184.16,32.2972094]
["bitfinex","SOLUSD",1755286626287,0.06,184.17,184.16,26.83348578]
["bitfinex","SOLUSD",1755286626487,0.06,184.17,184.16,106.03348578]
["bitfinex","SOLUSD",1755286627221,0.06,184.19,184.17,15.10621557]
["bitfinex","SOLUSD",1755286627506,1e-08,184.19,184.18,46.74342497]
["bitfinex","SOLUSD",1755286627672,1e-08,184.19,184.18,165.44342497]
["bitfinex","SOLUSD",1755286628080,1e-08,184.19,184.18,167.61834297]
["bitfinex","SOLUSD",1755286628581,1e-08,184.19,184.18,173.04781413]
["bitfinex","SOLUSD",1755286629184,1e-08,184.19,184.18,134.20781413]
["bitfinex","SOLUSD",1755286629511,1e-08,184.19,184.18,41.014918]
["bitfinex","SOLUSD",1755286629715,1e-08,184.19,184.18,38.84]
["bitfinex","SOLUSD",1755286630025,6.35720941,184.19,184.18,38.84]
["bitfinex","SOLUSD",1755286630482,11.7863858,184.19,184.18,38.84]
["bitfinex","SOLUSD",1755286630706,15.37387128,184.19,184.15,38.82]
["bitfinex","SOLUSD",1755286630902,11.7863858,184.19,184.15,38.82]
["bitfinex","SOLUSD",1755286631100,12.1178858,184.19,184.15,38.82]
["bitfinex","SOLUSD",1755286631427,0.33150001,184.19,184.15,45.1172094]
["bitfinex","SOLUSD",1755286632730,9.7212592,184.19,184.15,38.82]
["bitfinex","SOLUSD",1755286632914,10.4412592,184.19,184.15,38.82]
["bitfinex","SOLUSD",1755286634214,0.33150001,184.19,184.16,0.66]
["bitfinex","SOLUSD",1755286638142,9.38975919,184.17,184.15,38.85]
["bitfinex","SOLUSD",1755286638345,9.38975919,184.16,184.15,38.85]
["bitfinex","SOLUSD",1755286638534,10.09975919,184.16,184.15,38.85]
["bitfinex","SOLUSD",1755286639448,13.68595508,184.16,184.15,38.85]
["bitfinex","SOLUSD",1755286639735,19.11601589,184.16,184.15,38.85]
["bitfinex","SOLUSD",1755286640242,0.33150001,184.19,184.15,128.15975919]
["bitfinex","SOLUSD",1755286640425,0.33150001,184.19,184.16,10.10975919]
["bitfinex","SOLUSD",1755286640621,0.33150001,184.19,184.16,9.38975919]
["bitfinex","SOLUSD",1755286640816,0.33150001,184.19,184.17,0.72]
["bitfinex","SOLUSD",1755286641212,0.33150001,184.19,184.18,39.54]
["bitfinex","SOLUSD",1755286641424,0.33150001,184.19,184.18,48.92975919]
["bitfinex","SOLUSD",1755286642740,0.33150001,184.19,184.18,54.35923035]
["bitfinex","SOLUSD",1755286643112,0.33150001,184.19,184.18,48.92975919]
["bitfinex","SOLUSD",1755286644830,0.33150001,184.19,184.18,48.20975919]
["bitfinex","SOLUSD",1755286645431,0.33150001,184.19,184.18,38.82]
["bitfinex","SOLUSD",1755286645842,0.33150001,184.19,184.18,54.35923035]
["bitfinex","SOLUSD",1755286646151,0.33150001,184.19,184.18,48.92975919]
["bitfinex","SOLUSD",1755286646326,0.33150001,184.19,184.18,133.55923035]
["bitfinex","SOLUSD",1755286647968,0.33150001,184.19,184.18,118.74]
["bitfinex","SOLUSD",1755286648141,0.33150001,184.19,184.18,132.83923035]
["bitfinex","SOLUSD",1755286648466,0.33150001,184.19,184.18,128.12975919]
["bitfinex","SOLUSD",1755286649569,0.33150001,184.19,184.18,118.02]
["bitfinex","SOLUSD",1755286649758,1.04150001,184.19,184.18,79.2]
["bitfinex","SOLUSD",1755286650065,1.04150001,184.19,184.18,118.02]
["bitfinex","SOLUSD",1755286650829,10.4312592,184.19,184.18,79.2]
["bitfinex","SOLUSD",1755286651042,14.01454842,184.19,184.16,38.82]
["bitfinex","SOLUSD",1755286651262,9.38975919,184.17,184.15,38.85]
["bitfinex","SOLUSD",1755286651638,0.71,184.16,184.15,38.85]
["bitfinex","SOLUSD",1755286652046,6.14006081,184.16,184.15,38.85]
["bitfinex","SOLUSD",1755286652262,19.10928715,184.16,184.15,38.85]
["bitfinex","SOLUSD",1755286653334,18.39928715,184.16,184.15,38.85]
["bitfinex","SOLUSD",1755286653565,3.57946715,184.16,184.15,38.85]
["bitfinex","SOLUSD",1755286653737,3.57946715,184.18,184.15,38.85]
["bitfinex","SOLUSD",1755286653951,4.28946715,184.17,184.15,38.85]
["bitfinex","SOLUSD",1755286654150,3.57946715,184.16,184.15,38.85]
["bitfinex","SOLUSD",1755286654732,1e-08,184.19,184.15,54.39011487]
["bitfinex","SOLUSD",1755286654937,1e-08,184.19,184.18,9.38975919]
["bitfinex","SOLUSD",1755286655136,1e-08,184.19,184.18,48.20975919]
["bitfinex","SOLUSD",1755286655343,1e-08,184.19,184.18,48.92975919]
["bitfinex","SOLUSD",1755286655938,1e-08,184.19,184.18,69.46544592]
["bitfinex","SOLUSD",1755286656350,1e-08,184.19,184.18,70.00839303]
["bitfinex","SOLUSD",1755286656742,1e-08,184.19,184.18,66.24683419]
["bitfinex","SOLUSD",1755286658744,1e-08,184.19,184.18,69.99913409]
["bitfinex","SOLUSD",1755286661275,1e-08,184.19,184.18,149.19913409]
["bitfinex","SOLUSD",1755286661457,1e-08,184.19,184.18,148.65618698]
["bitfinex","SOLUSD",1755286664840,1e-08,184.19,184.18,9.38050025]
["bitfinex","SOLUSD",1755286664841,3.60383619,184.19,184.18,9.38050025]
["bitfinex","SOLUSD",1755286665045,4.31383619,184.19,184.16,9.38050025]
["bitfinex","SOLUSD",1755286665245,3.60383618,184.18,184.17,54.59621557]
["bitfinex","SOLUSD",1755286665547,3.60389974,184.18,184.17,48.18050025]
["bitfinex","SOLUSD",1755286665742,3.60389974,184.18,184.16,5.42985673]
["bitfinex","SOLUSD",1755286665743,4.32389974,184.18,184.15,0.03]
["bitfinex","SOLUSD",1755286666109,4.32389974,184.17,184.16,38.8]
["bitfinex","SOLUSD",1755286666383,3.60389974,184.17,184.16,53.61056106]
["bitfinex","SOLUSD",1755286666746,3.60389974,184.17,184.16,54.30056106]
["bitfinex","SOLUSD",1755286667378,1e-08,184.19,184.17,15.10621557]
["bitfinex","SOLUSD",1755286667669,1e-08,184.19,184.18,48.18050025]
["bitfinex","SOLUSD",1755286667973,1e-08,184.19,184.18,53.60997141]
["bitfinex","SOLUSD",1755286668145,3.60478386,184.19,184.18,53.60997141]
["bitfinex","SOLUSD",1755286668345,1e-08,184.19,184.18,54.29997141]
["bitfinex","SOLUSD",1755286668548,1e-08,184.19,184.18,53.60997141]
["bitfinex","SOLUSD",1755286668955,1e-08,184.19,184.18,54.29997141]
["bitfinex","SOLUSD",1755286670960,1e-08,184.19,184.18,53.60997141]
["bitfinex","SOLUSD",1755286671361,1e-08,184.19,184.18,148.60618698]
["bitfinex","SOLUSD",1755286672681,1e-08,184.19,184.18,139.22568673]
["bitfinex","SOLUSD",1755286672977,1e-08,184.19,184.18,138.53568673]
["bitfinex","SOLUSD",1755286673154,1e-08,184.19,184.18,123.42947116]
["bitfinex","SOLUSD",1755286674284,1e-08,184.19,184.18,139.22568673]
["bitfinex","SOLUSD",1755286674989,1e-08,184.19,184.18,138.53568673]
["bitfinex","SOLUSD",1755286675154,1e-08,184.19,184.18,123.42947116]
["bitfinex","SOLUSD",1755286675881,1e-08,184.19,184.18,139.22568673]
["bitfinex","SOLUSD",1755286676554,1e-08,184.19,184.18,165.22568673]
["bitfinex","SOLUSD",1755286677977,1e-08,184.19,184.18,139.22568673]
["bitfinex","SOLUSD",1755286679772,1e-08,184.19,184.18,100.42568673]
["bitfinex","SOLUSD",1755286679983,1e-08,184.19,184.18,164.53568673]
["bitfinex","SOLUSD",1755286680582,1e-08,184.19,184.18,165.22568673]
["bitfinex","SOLUSD",1755286680955,1e-08,184.19,184.18,164.53568673]
["bitfinex","SOLUSD",1755286681380,1e-08,184.19,184.18,165.22568673]
["bitfinex","SOLUSD",1755286684693,0.06,184.22,184.21,41.10621557]
["bitfinex","SOLUSD",1755286684902,1e-08,184.23,184.21,133.64907426]
["bitfinex","SOLUSD",1755286685185,0.06,184.25,184.23,41.10621557]
["bitfinex","SOLUSD",1755286685396,1e-08,184.24,184.23,86.07616148]
["bitfinex","SOLUSD",1755286685570,1e-08,184.24,184.23,165.96616148]
["bitfinex","SOLUSD",1755286685765,1e-08,184.24,184.23,165.42336172]
["bitfinex","SOLUSD",1755286685989,0.78,184.35,184.28,15.10621557]
["bitfinex","SOLUSD",1755286686289,0.78,184.35,184.33,5.62714615]
["bitfinex","SOLUSD",1755286686497,0.78,184.35,184.33,59.53336172]
["bitfinex","SOLUSD",1755286686498,0.06,184.35,184.33,59.53336172]
["bitfinex","SOLUSD",1755286686794,0.06,184.35,184.33,91.64841461]
["bitfinex","SOLUSD",1755286687028,0.06,184.35,184.33,91.50091989]
["bitfinex","SOLUSD",1755286687292,0.06,184.35,184.33,90.95841461]
["bitfinex","SOLUSD",1755286687889,0.06,184.36,184.34,15.10621557]
["bitfinex","SOLUSD",1755286688079,2.82815569,184.47,184.34,15.10621557]
["bitfinex","SOLUSD",1755286688080,0.72,184.47,184.41,15.10621557]
["bitfinex","SOLUSD",1755286688284,0.72,184.47,184.46,5.62714615]
["bitfinex","SOLUSD",1755286688588,0.72,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1755286688761,0.72,184.49,184.48,44.46714615]
["bitfinex","SOLUSD",1755286689183,0.72,184.49,184.48,38.84]
["bitfinex","SOLUSD",1755286689395,3.60912257,184.53,184.48,44.46714615]
["bitfinex","SOLUSD",1755286689569,0.72,184.55,184.52,5.62714615]
["bitfinex","SOLUSD",1755286689766,0.72,184.54,184.52,38.86]
["bitfinex","SOLUSD",1755286690001,0.72,184.53,184.52,38.86]
["bitfinex","SOLUSD",1755286690372,0.72,184.53,184.52,44.48714615]
["bitfinex","SOLUSD",1755286690671,0.72,184.53,184.52,48.21065794]
["bitfinex","SOLUSD",1755286691988,0.72,184.53,184.52,38.86]
["bitfinex","SOLUSD",1755286692200,0.72,184.53,184.52,48.21065794]
["bitfinex","SOLUSD",1755286692703,0.72,184.53,184.52,38.82]
["bitfinex","SOLUSD",1755286695794,0.72,184.53,184.51,38.78]
["bitfinex","SOLUSD",1755286695993,0.72,184.52,184.51,38.78]
["bitfinex","SOLUSD",1755286699601,4.32912257,184.54,184.51,38.78]
["bitfinex","SOLUSD",1755286699810,0.72,184.54,184.51,38.78]
["bitfinex","SOLUSD",1755286700007,0.72,184.53,184.51,38.78]
["bitfinex","SOLUSD",1755286700307,0.06,184.52,184.51,38.78]
["bitfinex","SOLUSD",1755286700890,0.06,184.52,184.51,48.13065794]
["bitfinex","SOLUSD",1755286701092,0.06,184.52,184.51,148.55663395]
["bitfinex","SOLUSD",1755286702408,0.06,184.52,184.51,147.81663395]
["bitfinex","SOLUSD",1755286702595,0.06,184.52,184.51,148.51663395]
["bitfinex","SOLUSD",1755286704586,0.06,184.52,184.51,127.29065794]
["bitfinex","SOLUSD",1755286705603,0.06,184.52,184.51,53.51041838]
["bitfinex","SOLUSD",1755286705905,0.06,184.52,184.51,54.21041838]
["bitfinex","SOLUSD",1755286706103,0.06,184.52,184.51,69.31663395]
["bitfinex","SOLUSD",1755286706314,0.06,184.52,184.51,148.51663395]
["bitfinex","SOLUSD",1755286708294,0.06,184.52,184.51,93.97041838]
["bitfinex","SOLUSD",1755286708508,0.06,184.52,184.51,132.71041838]
["bitfinex","SOLUSD",1755286708906,0.06,184.52,184.51,147.81663395]
["bitfinex","SOLUSD",1755286709110,0.06,184.52,184.51,148.51663395]
["bitfinex","SOLUSD",1755286709293,0.06,184.52,184.51,152.12355895]
["bitfinex","SOLUSD",1755286710823,0.06,184.52,184.51,151.42355895]
["bitfinex","SOLUSD",1755286711127,0.78,184.52,184.51,117.94]
["bitfinex","SOLUSD",1755286711287,0.06,184.52,184.51,117.94]
["bitfinex","SOLUSD",1755286711612,0.06,184.52,184.51,132.71041838]
["bitfinex","SOLUSD",1755286712202,0.06,184.52,184.51,147.81663395]
["bitfinex","SOLUSD",1755286712398,0.06,184.52,184.51,148.51663395]
["bitfinex","SOLUSD",1755286712919,0.06,184.52,184.51,144.77461814]
["bitfinex","SOLUSD",1755286713815,0.06,184.54,184.51,144.77461814]
["bitfinex","SOLUSD",1755286713816,0.06,184.54,184.52,15.10621557]
["bitfinex","SOLUSD",1755286714120,0.06,184.54,184.53,70.34864213]
["bitfinex","SOLUSD",1755286714294,0.06,184.54,184.53,76.30973246]
["bitfinex","SOLUSD",1755286714616,0.06,184.54,184.53,77.00973246]
["bitfinex","SOLUSD",1755286715115,0.06,184.54,184.53,76.46781516]
["bitfinex","SOLUSD",1755286715994,0.06,184.54,184.53,155.66781516]
["bitfinex","SOLUSD",1755286716408,0.06,184.54,184.53,157.83883716]
["bitfinex","SOLUSD",1755286719098,0.06,184.54,184.53,78.63883716]
["bitfinex","SOLUSD",1755286719600,0.06,184.54,184.53,77.93883716]
["bitfinex","SOLUSD",1755286720004,0.06,184.54,184.53,78.63883716]
["bitfinex","SOLUSD",1755286720200,0.06,184.54,184.53,77.93883716]
["bitfinex","SOLUSD",1755286720414,0.06,184.54,184.53,93.04505273]
["bitfinex","SOLUSD",1755286720788,4.34021936,184.54,184.53,38.74]
["bitfinex","SOLUSD",1755286724298,8.78764238,184.54,184.53,38.74]
["bitfinex","SOLUSD",1755286724500,3.62021936,184.54,184.53,64.87403073]
["bitfinex","SOLUSD",1755286724796,3.62021936,184.54,184.53,44.34864213]
["bitfinex","SOLUSD",1755286725022,3.62021936,184.54,184.53,44.15917303]
["bitfinex","SOLUSD",1755286726031,3.62021936,184.54,184.53,38.74]
["bitfinex","SOLUSD",1755286726336,4.33021936,184.54,184.53,38.74]
["bitfinex","SOLUSD",1755286726505,3.62021936,184.54,184.53,44.15917303]
["bitfinex","SOLUSD",1755286726700,3.62021936,184.54,184.53,49.76781516]
["bitfinex","SOLUSD",1755286728421,3.62021936,184.54,184.53,65.57403073]
["bitfinex","SOLUSD",1755286728623,3.62021936,184.54,184.53,91.57403073]
["bitfinex","SOLUSD",1755286729400,3.62021936,184.54,184.53,92.11594803]
["bitfinex","SOLUSD",1755286730803,8.77764238,184.54,184.53,4.507423]
["bitfinex","SOLUSD",1755286731004,9.93886149,184.54,184.49,5.60864213]
["bitfinex","SOLUSD",1755286731206,9.93886149,184.54,184.5,38.72]
["bitfinex","SOLUSD",1755286731207,4.50987091,184.52,184.5,38.72]
["bitfinex","SOLUSD",1755286731406,3.56021936,184.51,184.5,44.32864213]
["bitfinex","SOLUSD",1755286731937,8.07009027,184.51,184.5,38.72]
["bitfinex","SOLUSD",1755286732123,4.27021936,184.51,184.5,38.72]
["bitfinex","SOLUSD",1755286733116,4.27021936,184.51,184.5,38.75]
["bitfinex","SOLUSD",1755286734828,3.56021936,184.51,184.5,38.75]
["bitfinex","SOLUSD",1755286736436,19.04465371,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286736649,23.56142277,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286736820,19.04465371,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286737540,23.56204433,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286738418,13.62489327,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286738623,4.27021936,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286739019,3.56021936,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286739717,4.27021936,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286739915,3.56021936,184.51,184.5,38.75]
["bitfinex","SOLUSD",1755286740125,3.56021936,184.51,184.5,48.10467391]
["bitfinex","SOLUSD",1755286740313,19.04465371,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286740721,13.62489327,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286740923,8.78760998,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286741455,18.14228389,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286741832,13.62489327,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286742042,23.56204433,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286742345,3.56021936,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286744162,12.91489327,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755286744329,3.56021936,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286744530,12.96632851,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755286744762,3.6116546,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286745531,3.6116546,184.51,184.5,38.77]
["bitfinex","SOLUSD",1755286747462,13.67632851,184.52,184.5,38.77]
["bitfinex","SOLUSD",1755286747640,3.6116546,184.51,184.5,38.77]
["bitfinex","SOLUSD",1755286747838,13.67632851,184.51,184.5,38.77]
["bitfinex","SOLUSD",1755286748048,19.09608895,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755286750853,26.0,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755286751067,9.35467391,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755286751255,12.96632851,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755286751555,39.67632851,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755286751744,45.09785195,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755286752642,46.7584564,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755286755151,26.37986391,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755286755473,20.7584564,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755286757465,15.36458555,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755286760460,26.0,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755286760767,9.23306211,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755286761349,9.92306211,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755286761749,15.34576152,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755286762268,15.67166152,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755286762463,11.37000692,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755286763144,14.95651736,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755286763548,15.64651736,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755286765174,10.02510985,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755286765347,15.64651736,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755286765746,14.95651736,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755286767650,15.64651736,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755286768361,14.95651736,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755286770371,26.0,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755286770673,73.94791795,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755286771247,68.32651044,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755286771445,35.20791795,184.39,184.38,0.69]
["bitfinex","SOLUSD",1755286771771,35.20791795,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755286772274,41.32120554,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755286772573,15.10621557,184.38,184.34,0.03]
["bitfinex","SOLUSD",1755286772754,31.62140751,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755286772950,35.20791795,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755286773157,39.68507941,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755286773467,35.89791795,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755286773978,15.10621557,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755286774173,5.42534722,184.32,184.31,0.1]
["bitfinex","SOLUSD",1755286774366,20.25467268,184.32,184.31,0.1]
["bitfinex","SOLUSD",1755286774754,19.80042663,184.32,184.31,0.1]
["bitfinex","SOLUSD",1755286776081,19.79661073,184.32,184.31,0.1]
["bitfinex","SOLUSD",1755286776964,36.05088825,184.32,184.31,0.1]
["bitfinex","SOLUSD",1755286777171,41.10621557,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755286777474,93.54548698,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755286777777,89.76413352,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755286778281,99.65547882,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755286780369,95.19036391,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755286780681,108.7559399,184.29,184.16,38.79]
["bitfinex","SOLUSD",1755286780893,30.46042901,184.25,184.19,0.66]
["bitfinex","SOLUSD",1755286781096,26.0,184.21,184.18,0.66]
["bitfinex","SOLUSD",1755286781391,3.58651044,184.2,184.17,0.66]
["bitfinex","SOLUSD",1755286781776,3.58651044,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755286781777,43.03651044,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755286781986,5.62140751,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755286782488,11.05117348,184.17,184.16,0.69]
["bitfinex","SOLUSD",1755286783907,9.01572501,184.19,184.16,0.69]
["bitfinex","SOLUSD",1755286784071,5.94730751,184.17,184.16,0.69]
["bitfinex","SOLUSD",1755286786174,0.3259,184.17,184.16,0.69]
["bitfinex","SOLUSD",1755286787388,5.94730751,184.17,184.16,0.69]
["bitfinex","SOLUSD",1755286787878,9.53381795,184.17,184.16,0.69]
["bitfinex","SOLUSD",1755286788276,5.94730751,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755286788477,11.37707348,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755286788991,15.68358392,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755286789196,30.78979949,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755286789384,46.72762308,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755286789588,52.42973232,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755286789799,14.36973232,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755286789996,53.14973232,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755286790299,19.080088,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755286790596,53.41827363,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755286790798,54.13827363,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755286791215,73.68630357,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755286791373,69.2444892,184.15,184.13,0.03]
["bitfinex","SOLUSD",1755286791683,29.58651044,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755286791885,3.58651044,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755286792083,3.58651044,184.15,184.13,0.03]
["bitfinex","SOLUSD",1755286792282,9.20791795,184.15,184.13,0.75]
["bitfinex","SOLUSD",1755286792472,5.62140751,184.15,184.14,0.72]
["bitfinex","SOLUSD",1755286792676,9.20791795,184.15,184.13,0.03]
["bitfinex","SOLUSD",1755286792879,9.20791795,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755286793189,9.92791795,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755286794013,25.03413352,184.14,184.12,0.03]
["bitfinex","SOLUSD",1755286794188,15.10621557,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286794379,24.31413352,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286794579,25.03413352,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286794784,28.81611195,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286796395,34.24735244,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755286798620,34.24735244,184.12,184.11,1e-08]
["bitfinex","SOLUSD",1755286798794,34.24735244,184.12,184.1,1e-08]
["bitfinex","SOLUSD",1755286798991,34.24735244,184.12,184.07,0.10334565]
["bitfinex","SOLUSD",1755286798992,41.10621557,184.09,184.07,0.10334565]
["bitfinex","SOLUSD",1755286799302,66.95611195,184.08,184.07,0.10334565]
["bitfinex","SOLUSD",1755286799808,67.67611195,184.08,184.07,0.10334565]
["bitfinex","SOLUSD",1755286800189,66.95611195,184.08,184.07,0.10334565]
["bitfinex","SOLUSD",1755286800389,48.84750934,184.08,184.07,0.10334565]
["bitfinex","SOLUSD",1755286800797,3.58651044,184.08,184.07,0.82334565]
["bitfinex","SOLUSD",1755286800996,3.58651044,184.09,184.07,10.22673159]
["bitfinex","SOLUSD",1755286801326,3.54041082,184.11,184.08,0.72]
["bitfinex","SOLUSD",1755286801513,9.40338594,184.09,184.07,0.82334565]
["bitfinex","SOLUSD",1755286801697,12.94379676,184.08,184.07,0.10334565]
["bitfinex","SOLUSD",1755286801891,3.54041082,184.08,184.07,0.10334565]
["bitfinex","SOLUSD",1755286802495,3.54041082,184.08,184.07,0.82334565]
["bitfinex","SOLUSD",1755286803122,49.52173097,184.08,184.07,0.10334565]
["bitfinex","SOLUSD",1755286803429,48.80173097,184.08,184.07,0.10334565]
["bitfinex","SOLUSD",1755286803721,38.94379676,184.08,184.07,0.82334565]
["bitfinex","SOLUSD",1755286803898,44.37621744,184.08,184.07,0.82334565]
["bitfinex","SOLUSD",1755286804211,44.37621744,184.08,184.07,0.10334565]
["bitfinex","SOLUSD",1755286804212,45.09621744,184.08,184.07,0.10334565]
["bitfinex","SOLUSD",1755286804403,49.52173097,184.08,184.07,0.10334565]
["bitfinex","SOLUSD",1755286805203,48.80173097,184.08,184.07,0.10334565]
["bitfinex","SOLUSD",1755286805696,49.52173097,184.08,184.07,0.10334565]
["bitfinex","SOLUSD",1755286805895,10.0,184.07,184.05,0.03]
["bitfinex","SOLUSD",1755286806112,26.0,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286806412,83.39739815,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286806922,87.81876364,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286807706,88.53876364,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286807906,87.81876364,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286808419,83.39739815,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286808594,3.54041082,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755286808929,3.54041082,184.07,184.03,10.15338594]
["bitfinex","SOLUSD",1755286809100,3.54041082,184.06,184.04,0.72]
["bitfinex","SOLUSD",1755286809294,3.54041082,184.07,184.04,0.72]
["bitfinex","SOLUSD",1755286809495,3.54041082,184.06,184.04,0.72]
["bitfinex","SOLUSD",1755286809695,3.54041082,184.07,184.04,0.72]
["bitfinex","SOLUSD",1755286809896,3.54041082,184.06,184.04,0.72]
["bitfinex","SOLUSD",1755286810103,3.54041082,184.07,184.04,0.72]
["bitfinex","SOLUSD",1755286810315,3.54041082,184.06,184.05,0.72]
["bitfinex","SOLUSD",1755286810519,3.54041082,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755286810520,12.94379676,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755286810723,35.40338594,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286811027,17.36516225,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286811220,18.08516225,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286811530,38.94379676,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286811696,38.94379676,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755286811894,3.54041082,184.04,184.03,0.75]
["bitfinex","SOLUSD",1755286812521,44.37739815,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286813194,45.09739815,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286814332,49.51876364,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286814500,48.79876364,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286815210,45.06739815,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286815410,19.06739815,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286815608,18.37739815,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286816125,13.40947363,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755286816422,3.54041082,184.04,184.03,0.72]
["bitfinex","SOLUSD",1755286816806,7.98037972,184.04,184.03,0.72]
["bitfinex","SOLUSD",1755286817103,3.54041082,184.04,184.03,10.12338594]
["bitfinex","SOLUSD",1755286817424,3.54041082,184.04,184.03,15.55728258]
["bitfinex","SOLUSD",1755286817723,3.54041082,184.04,184.03,10.12338594]
["bitfinex","SOLUSD",1755286817918,3.54041082,184.04,184.03,0.72]
["bitfinex","SOLUSD",1755286818319,3.54041082,184.04,184.03,15.55728258]
["bitfinex","SOLUSD",1755286818903,3.54041082,184.04,184.03,30.66349815]
["bitfinex","SOLUSD",1755286819308,3.56309856,184.04,184.03,10.12338594]
["bitfinex","SOLUSD",1755286820414,3.56309856,184.04,184.03,15.55728258]
["bitfinex","SOLUSD",1755286822112,3.56309856,184.04,184.03,0.72]
["bitfinex","SOLUSD",1755286822313,18.40008589,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755286822519,9.89663191,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286822721,3.56309856,184.02,184.01,9.43338594]
["bitfinex","SOLUSD",1755286823113,12.9664845,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286823325,8.02553854,184.02,184.01,10.12338594]
["bitfinex","SOLUSD",1755286823518,3.56309856,184.02,184.01,10.12338594]
["bitfinex","SOLUSD",1755286824020,4.46243998,184.08,184.01,10.12338594]
["bitfinex","SOLUSD",1755286824234,65.22,184.09,184.01,10.12338594]
["bitfinex","SOLUSD",1755286824235,3.57462297,184.07,184.06,9.40338594]
["bitfinex","SOLUSD",1755286824426,3.57462297,184.07,184.06,0.69]
["bitfinex","SOLUSD",1755286824662,9.00743788,184.07,184.03,0.69]
["bitfinex","SOLUSD",1755286824941,9.40338594,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755286825146,9.40338594,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286825363,12.97800891,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286825511,13.66800891,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286825929,19.56413795,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286826116,13.66800891,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286826316,8.37034169,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286826518,3.90052297,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755286826830,3.90052297,184.02,184.01,0.72]
["bitfinex","SOLUSD",1755286828016,3.90052297,184.02,184.01,10.12338594]
["bitfinex","SOLUSD",1755286829148,3.90052297,184.02,184.01,15.55787319]
["bitfinex","SOLUSD",1755286829444,0.06,184.09,184.05,15.10621557]
["bitfinex","SOLUSD",1755286829635,0.06,184.11,184.08,9.40338594]
["bitfinex","SOLUSD",1755286829836,0.06,184.11,184.1,24.50960151]
["bitfinex","SOLUSD",1755286830019,3.58542278,184.15,184.11,15.10621557]
["bitfinex","SOLUSD",1755286830219,3.58534267,184.17,184.14,9.40338594]
["bitfinex","SOLUSD",1755286830450,15.29951498,184.23,184.12,0.69]
["bitfinex","SOLUSD",1755286830451,4.46981872,184.21,184.16,9.40338594]
["bitfinex","SOLUSD",1755286830632,3.58750435,184.2,184.17,0.69]
["bitfinex","SOLUSD",1755286830822,12.99089029,184.19,184.14,10.09338594]
["bitfinex","SOLUSD",1755286831025,54.40621557,184.28,184.17,15.10621557]
["bitfinex","SOLUSD",1755286831026,7.30101532,184.25,184.17,15.10621557]
["bitfinex","SOLUSD",1755286831238,3.58553627,184.24,184.18,0.69]
["bitfinex","SOLUSD",1755286831446,3.58553627,184.23,184.18,0.69]
["bitfinex","SOLUSD",1755286831644,3.58553627,184.22,184.18,0.69]
["bitfinex","SOLUSD",1755286831950,3.58627627,184.21,184.18,0.69]
["bitfinex","SOLUSD",1755286832154,9.40338594,184.22,184.18,0.69]
["bitfinex","SOLUSD",1755286832442,3.58627627,184.21,184.17,9.40338594]
["bitfinex","SOLUSD",1755286832745,5.15981872,184.27,184.2,9.40338594]
["bitfinex","SOLUSD",1755286833042,3.58496752,184.26,184.24,9.40338594]
["bitfinex","SOLUSD",1755286833254,3.58059563,184.3,184.25,9.40338594]
["bitfinex","SOLUSD",1755286833255,3.58496752,184.28,184.25,9.40338594]
["bitfinex","SOLUSD",1755286833466,3.58496752,184.27,184.26,9.40338594]
["bitfinex","SOLUSD",1755286833750,3.58496752,184.29,184.26,10.09338594]
["bitfinex","SOLUSD",1755286833920,3.64496752,184.3,184.27,9.40338594]
["bitfinex","SOLUSD",1755286834121,0.06,184.3,184.27,9.40338594]
["bitfinex","SOLUSD",1755286834526,0.06,184.3,184.27,10.09338594]
["bitfinex","SOLUSD",1755286834755,0.06,184.3,184.28,9.40338594]
["bitfinex","SOLUSD",1755286834944,0.06,184.3,184.27,0.69]
["bitfinex","SOLUSD",1755286835147,0.75,184.3,184.24,0.69]
["bitfinex","SOLUSD",1755286835330,0.75,184.3,184.24,10.09338594]
["bitfinex","SOLUSD",1755286835331,13.04835346,184.3,184.24,10.09338594]
["bitfinex","SOLUSD",1755286835527,3.64496752,184.3,184.27,9.40338594]
["bitfinex","SOLUSD",1755286835733,0.06,184.3,184.29,9.40338594]
["bitfinex","SOLUSD",1755286835928,0.06,184.3,184.25,15.10621557]
["bitfinex","SOLUSD",1755286836128,0.06,184.3,184.29,10.09338594]
["bitfinex","SOLUSD",1755286836846,0.06,184.3,184.29,30.6258319]
["bitfinex","SOLUSD",1755286837048,0.06,184.3,184.29,31.16845493]
["bitfinex","SOLUSD",1755286837229,0.06,184.3,184.29,30.6258319]
["bitfinex","SOLUSD",1755286837630,0.06,184.3,184.29,31.16845493]
["bitfinex","SOLUSD",1755286837854,0.06,184.31,184.3,15.10621557]
["bitfinex","SOLUSD",1755286838031,0.06,184.31,184.3,24.50960151]
["bitfinex","SOLUSD",1755286838228,0.06,184.31,184.3,25.19960151]
["bitfinex","SOLUSD",1755286838535,0.06,184.31,184.3,64.67960151]
["bitfinex","SOLUSD",1755286839131,0.06,184.31,184.3,70.10553748]
["bitfinex","SOLUSD",1755286839845,0.06,184.31,184.3,70.64813107]
["bitfinex","SOLUSD",1755286840260,0.06,184.32,184.3,70.64813107]
["bitfinex","SOLUSD",1755286840456,0.06,184.32,184.31,25.19960151]
["bitfinex","SOLUSD",1755286841160,0.06,184.32,184.31,30.62524309]
["bitfinex","SOLUSD",1755286841365,0.06,184.32,184.31,0.69]
["bitfinex","SOLUSD",1755286841530,0.06,184.32,184.31,15.51902752]
["bitfinex","SOLUSD",1755286841731,0.06,184.32,184.31,0.69]
["bitfinex","SOLUSD",1755286841931,0.06,184.32,184.31,9.40338594]
["bitfinex","SOLUSD",1755286842444,0.06,184.32,184.31,10.09338594]
["bitfinex","SOLUSD",1755286842858,0.06,184.32,184.31,15.51902752]
["bitfinex","SOLUSD",1755286843060,0.06,184.32,184.31,30.62524309]
["bitfinex","SOLUSD",1755286843540,0.06,184.32,184.31,32.79897809]
["bitfinex","SOLUSD",1755286843866,0.06,184.33,184.31,33.34154224]
["bitfinex","SOLUSD",1755286844043,0.06,184.34,184.32,25.19960151]
["bitfinex","SOLUSD",1755286844247,0.06,184.34,184.33,51.05210679]
["bitfinex","SOLUSD",1755286844428,0.06,184.34,184.33,51.74210679]
["bitfinex","SOLUSD",1755286845234,0.06,184.34,184.33,56.6246544]
["bitfinex","SOLUSD",1755286845536,0.06,184.34,184.33,96.0846544]
["bitfinex","SOLUSD",1755286846558,0.06,184.34,184.33,98.2581544]
["bitfinex","SOLUSD",1755286847042,0.06,184.34,184.33,72.2581544]
["bitfinex","SOLUSD",1755286847963,0.06,184.34,184.33,2.1735]
["bitfinex","SOLUSD",1755286848165,0.06,184.34,184.33,48.84338594]
["bitfinex","SOLUSD",1755286848462,0.78,184.34,184.33,39.44]
["bitfinex","SOLUSD",1755286849164,0.06,184.34,184.33,39.44]
["bitfinex","SOLUSD",1755286849357,0.06,184.34,184.33,48.84338594]
["bitfinex","SOLUSD",1755286849861,0.06,184.34,184.33,49.50338594]
["bitfinex","SOLUSD",1755286850063,0.06,184.34,184.33,48.84338594]
["bitfinex","SOLUSD",1755286851140,0.06,184.34,184.33,54.92843883]
["bitfinex","SOLUSD",1755286851361,0.06,184.34,184.33,70.0346544]
["bitfinex","SOLUSD",1755286851544,0.06,184.34,184.33,48.84338594]
["bitfinex","SOLUSD",1755286851748,0.06,184.34,184.33,54.92843883]
["bitfinex","SOLUSD",1755286852194,0.06,184.34,184.33,70.0346544]
["bitfinex","SOLUSD",1755286852550,0.06,184.34,184.33,149.2346544]
["bitfinex","SOLUSD",1755286853439,0.06,184.34,184.33,70.0346544]
["bitfinex","SOLUSD",1755286853870,0.06,184.34,184.33,64.58960151]
["bitfinex","SOLUSD",1755286854978,0.06,184.34,184.33,70.0146544]
["bitfinex","SOLUSD",1755286855652,0.06,184.34,184.33,69.3546544]
["bitfinex","SOLUSD",1755286855855,0.06,184.34,184.33,70.55715968]
["bitfinex","SOLUSD",1755286856283,0.06,184.36,184.35,41.10621557]
["bitfinex","SOLUSD",1755286856586,0.06,184.36,184.35,90.45204794]
["bitfinex","SOLUSD",1755286856778,0.06,184.36,184.35,93.28519294]
["bitfinex","SOLUSD",1755286857092,0.06,184.38,184.36,15.10621557]
["bitfinex","SOLUSD",1755286857297,0.06,184.38,184.37,90.4519891]
["bitfinex","SOLUSD",1755286857593,0.06,184.38,184.37,95.99347741]
["bitfinex","SOLUSD",1755286858502,0.06,184.38,184.37,98.16638641]
["bitfinex","SOLUSD",1755286858667,0.06,184.38,184.37,97.50638641]
["bitfinex","SOLUSD",1755286858870,0.06,184.38,184.37,71.50638641]
["bitfinex","SOLUSD",1755286859409,0.06,184.38,184.37,56.40017084]
["bitfinex","SOLUSD",1755286859600,0.06,184.38,184.37,54.22726184]
["bitfinex","SOLUSD",1755286860303,0.78,184.38,184.37,39.4]
["bitfinex","SOLUSD",1755286860517,0.78,184.38,184.36,2.173263]
["bitfinex","SOLUSD",1755286860799,0.72,184.37,184.36,39.38]
["bitfinex","SOLUSD",1755286861296,0.06,184.38,184.36,48.78338594]
["bitfinex","SOLUSD",1755286861602,0.06,184.38,184.37,30.59347741]
["bitfinex","SOLUSD",1755286862870,0.06,184.4,184.37,30.59347741]
["bitfinex","SOLUSD",1755286863193,0.06,184.4,184.39,50.50960151]
["bitfinex","SOLUSD",1755286863595,0.06,184.42,184.4,15.10621557]
["bitfinex","SOLUSD",1755286863779,0.06,184.42,184.41,54.24608535]
["bitfinex","SOLUSD",1755286863972,0.06,184.42,184.41,54.90608535]
["bitfinex","SOLUSD",1755286864791,0.06,184.42,184.4,5.42296258]
["bitfinex","SOLUSD",1755286864994,0.06,184.42,184.41,9.40338594]
["bitfinex","SOLUSD",1755286865172,0.06,184.42,184.41,48.78338594]
["bitfinex","SOLUSD",1755286865513,0.06,184.42,184.41,64.54960151]
["bitfinex","SOLUSD",1755286866023,1e-08,184.42,184.41,69.97230092]
["bitfinex","SOLUSD",1755286866319,0.06,184.47,184.45,41.10621557]
["bitfinex","SOLUSD",1755286866493,0.06,184.47,184.46,63.92960151]
["bitfinex","SOLUSD",1755286866814,0.06,184.47,184.46,65.13172446]
["bitfinex","SOLUSD",1755286867207,0.06,184.47,184.46,64.47172446]
["bitfinex","SOLUSD",1755286867394,0.06,184.47,184.46,65.13172446]
["bitfinex","SOLUSD",1755286867804,0.06,184.47,184.46,70.55295399]
["bitfinex","SOLUSD",1755286868592,0.07324618,184.48,184.46,70.55295399]
["bitfinex","SOLUSD",1755286868792,0.07324618,184.48,184.47,55.46956388]
["bitfinex","SOLUSD",1755286868975,0.07324618,184.48,184.47,54.80956388]
["bitfinex","SOLUSD",1755286869310,0.07324618,184.48,184.47,94.86956388]
["bitfinex","SOLUSD",1755286869915,0.07324618,184.48,184.47,99.63049953]
["bitfinex","SOLUSD",1755286870480,0.07324618,184.48,184.47,101.80246453]
["bitfinex","SOLUSD",1755286871219,0.07324618,184.48,184.47,102.46246453]
["bitfinex","SOLUSD",1755286872214,1e-08,184.48,184.47,76.46246453]
["bitfinex","SOLUSD",1755286872376,0.06,184.51,184.5,41.10621557]
["bitfinex","SOLUSD",1755286872719,0.06,184.53,184.51,15.10621557]
["bitfinex","SOLUSD",1755286872883,0.06,184.53,184.52,68.26956388]
["bitfinex","SOLUSD",1755286873081,4.34111082,184.53,184.52,39.44]
["bitfinex","SOLUSD",1755286873385,3.62111082,184.53,184.52,53.14334831]
["bitfinex","SOLUSD",1755286873790,9.76028385,184.53,184.52,39.44]
["bitfinex","SOLUSD",1755286873982,23.46363216,184.53,184.47,13.70334831]
["bitfinex","SOLUSD",1755286874181,4.40930342,184.51,184.48,39.44]
["bitfinex","SOLUSD",1755286874390,4.28111082,184.5,184.48,39.44]
["bitfinex","SOLUSD",1755286874582,4.28111082,184.49,184.48,39.44]
["bitfinex","SOLUSD",1755286874909,4.28111082,184.49,184.48,53.14334831]
["bitfinex","SOLUSD",1755286875283,4.28111082,184.49,184.48,39.44]
["bitfinex","SOLUSD",1755286875589,23.40480711,184.49,184.44,13.70334831]
["bitfinex","SOLUSD",1755286875816,8.7233416,184.48,184.45,39.46]
["bitfinex","SOLUSD",1755286875990,3.56111082,184.47,184.45,39.46]
["bitfinex","SOLUSD",1755286876189,3.56111082,184.46,184.45,39.46]
["bitfinex","SOLUSD",1755286876405,3.56111082,184.46,184.45,53.16334831]
["bitfinex","SOLUSD",1755286876714,3.58002271,184.46,184.45,53.16334831]
["bitfinex","SOLUSD",1755286877091,3.58002271,184.46,184.45,58.58487175]
["bitfinex","SOLUSD",1755286877280,3.58002271,184.46,184.45,74.40108732]
["bitfinex","SOLUSD",1755286877889,4.47502838,184.51,184.45,104.87611532]
["bitfinex","SOLUSD",1755286878104,3.58345634,184.5,184.46,15.10621557]
["bitfinex","SOLUSD",1755286878296,3.58345634,184.49,184.47,39.46]
["bitfinex","SOLUSD",1755286878518,5.22502838,184.53,184.47,39.46]
["bitfinex","SOLUSD",1755286878723,3.58507498,184.52,184.48,41.81621557]
["bitfinex","SOLUSD",1755286879014,3.58507498,184.51,184.49,39.44]
["bitfinex","SOLUSD",1755286879230,3.58507498,184.5,184.49,39.44]
["bitfinex","SOLUSD",1755286879424,3.58507498,184.5,184.49,58.56369629]
["bitfinex","SOLUSD",1755286879923,0.06,184.53,184.5,15.10621557]
["bitfinex","SOLUSD",1755286880124,0.06,184.53,184.52,13.70334831]
["bitfinex","SOLUSD",1755286880299,3.64589658,184.53,184.52,13.70334831]
["bitfinex","SOLUSD",1755286881640,29.35461606,184.53,184.45,19.12463781]
["bitfinex","SOLUSD",1755286881934,8.75690308,184.52,184.49,13.70334831]
["bitfinex","SOLUSD",1755286882258,0.06,184.53,184.45,21.23750507]
["bitfinex","SOLUSD",1755286882259,3.58589658,184.51,184.5,39.58]
["bitfinex","SOLUSD",1755286882399,3.58589658,184.51,184.5,53.32334831]
["bitfinex","SOLUSD",1755286883006,3.58589658,184.51,184.5,69.13956388]
["bitfinex","SOLUSD",1755286883315,0.06,184.53,184.52,20.52568229]
["bitfinex","SOLUSD",1755286883623,0.06,184.53,184.52,73.8490306]
["bitfinex","SOLUSD",1755286884005,0.06,184.53,184.52,74.5590306]
["bitfinex","SOLUSD",1755286884204,0.2,184.55,184.53,15.10621557]
["bitfinex","SOLUSD",1755286884506,1e-08,184.55,184.54,94.99145181]
["bitfinex","SOLUSD",1755286884701,1e-08,184.55,184.54,95.70145181]
["bitfinex","SOLUSD",1755286885108,3.58676337,184.62,184.56,15.10621557]
["bitfinex","SOLUSD",1755286885426,0.69,184.66,184.6,41.10621557]
["bitfinex","SOLUSD",1755286885427,3.5851548,184.63,184.6,41.10621557]
["bitfinex","SOLUSD",1755286885621,0.69,184.66,184.62,28.80956388]
["bitfinex","SOLUSD",1755286885821,3.585184,184.65,184.64,13.70334831]
["bitfinex","SOLUSD",1755286886558,3.585184,184.65,184.63,39.68]
["bitfinex","SOLUSD",1755286886855,3.58269526,184.67,184.64,13.70334831]
["bitfinex","SOLUSD",1755286887056,3.58269526,184.66,184.65,53.36334831]
["bitfinex","SOLUSD",1755286887356,0.69,184.67,184.65,53.36334831]
["bitfinex","SOLUSD",1755286887558,4.27269526,184.67,184.65,53.36334831]
["bitfinex","SOLUSD",1755286887723,0.69,184.67,184.65,53.36334831]
["bitfinex","SOLUSD",1755286887923,4.27269526,184.67,184.65,53.36334831]
["bitfinex","SOLUSD",1755286888124,0.69,184.67,184.65,53.36334831]
["bitfinex","SOLUSD",1755286889043,0.69,184.67,184.65,39.66]
["bitfinex","SOLUSD",1755286889239,0.69,184.67,184.65,53.36334831]
["bitfinex","SOLUSD",1755286890738,0.69,184.66,184.65,39.66]
["bitfinex","SOLUSD",1755286891438,0.69,184.68,184.64,39.58]
["bitfinex","SOLUSD",1755286891751,9.33986778,184.7,184.64,39.58]
["bitfinex","SOLUSD",1755286892060,14.75405294,184.7,184.64,39.58]
["bitfinex","SOLUSD",1755286892223,4.26478386,184.69,184.64,39.58]
["bitfinex","SOLUSD",1755286892565,0.69,184.69,184.64,39.58]
["bitfinex","SOLUSD",1755286893078,3.57389991,184.7,184.64,40.29]
["bitfinex","SOLUSD",1755286893221,3.57389991,184.7,184.68,9.33986778]
["bitfinex","SOLUSD",1755286893583,30.46031162,184.77,184.68,9.33986778]
["bitfinex","SOLUSD",1755286893584,0.69,184.72,184.69,39.56]
["bitfinex","SOLUSD",1755286893729,9.33986778,184.7,184.69,39.56]
["bitfinex","SOLUSD",1755286893930,10.02986778,184.7,184.67,39.56]
["bitfinex","SOLUSD",1755286894232,0.69,184.69,184.67,39.56]
["bitfinex","SOLUSD",1755286894855,0.69,184.68,184.67,39.56]
["bitfinex","SOLUSD",1755286895752,5.41447831,184.69,184.67,39.56]
["bitfinex","SOLUSD",1755286895946,6.10447831,184.69,184.67,39.56]
["bitfinex","SOLUSD",1755286897079,5.74124936,184.7,184.67,39.56]
["bitfinex","SOLUSD",1755286897369,0.327,184.7,184.68,9.33986778]
["bitfinex","SOLUSD",1755286897562,5.74121751,184.7,184.69,39.5]
["bitfinex","SOLUSD",1755286897737,15.08108529,184.7,184.69,39.5]
["bitfinex","SOLUSD",1755286897943,15.08108529,184.7,184.67,39.5]
["bitfinex","SOLUSD",1755286898243,10.02986778,184.69,184.67,39.5]
["bitfinex","SOLUSD",1755286898767,10.02986778,184.68,184.67,39.5]
["bitfinex","SOLUSD",1755286898950,10.02986778,184.68,184.65,39.5]
["bitfinex","SOLUSD",1755286899148,9.33986778,184.66,184.6,9.33986778]
["bitfinex","SOLUSD",1755286899469,9.33986778,184.63,184.61,39.5]
["bitfinex","SOLUSD",1755286899681,5.41653125,184.62,184.61,39.5]
["bitfinex","SOLUSD",1755286900338,15.44639903,184.62,184.55,25.15608335]
["bitfinex","SOLUSD",1755286900546,9.33986778,184.6,184.56,39.5]
["bitfinex","SOLUSD",1755286900760,9.33986778,184.59,184.56,39.5]
["bitfinex","SOLUSD",1755286901259,9.33986778,184.6,184.56,40.21]
["bitfinex","SOLUSD",1755286901476,6.10653125,184.62,184.56,39.5]
["bitfinex","SOLUSD",1755286901477,9.33986778,184.58,184.56,39.5]
["bitfinex","SOLUSD",1755286901838,15.36785369,184.58,184.56,39.5]
["bitfinex","SOLUSD",1755286902268,14.75732857,184.59,184.56,39.5]
["bitfinex","SOLUSD",1755286902438,9.33986778,184.6,184.56,39.5]
["bitfinex","SOLUSD",1755286902639,26.0,184.62,184.57,0.71]
["bitfinex","SOLUSD",1755286902835,5.41651954,184.63,184.57,10.04986778]
["bitfinex","SOLUSD",1755286903164,9.33986778,184.63,184.58,9.33986778]
["bitfinex","SOLUSD",1755286903346,9.94986778,184.63,184.59,39.52]
["bitfinex","SOLUSD",1755286903765,15.3661754,184.63,184.59,39.52]
["bitfinex","SOLUSD",1755286904146,12.92175984,184.62,184.59,39.52]
["bitfinex","SOLUSD",1755286904452,9.94986778,184.61,184.59,39.52]
["bitfinex","SOLUSD",1755286904652,9.33986778,184.61,184.59,39.52]
["bitfinex","SOLUSD",1755286905165,3.58189206,184.62,184.59,39.52]
["bitfinex","SOLUSD",1755286905166,9.33986778,184.62,184.59,39.52]
["bitfinex","SOLUSD",1755286906544,12.925653,184.62,184.59,39.52]
["bitfinex","SOLUSD",1755286908261,18.34220701,184.62,184.59,39.52]
["bitfinex","SOLUSD",1755286908457,14.75642179,184.62,184.59,39.52]
["bitfinex","SOLUSD",1755286908664,12.92809223,184.61,184.59,39.52]
["bitfinex","SOLUSD",1755286909047,3.58822445,184.61,184.59,39.52]
["bitfinex","SOLUSD",1755286909276,4.4810065,184.67,184.6,10.00986778]
["bitfinex","SOLUSD",1755286909575,6.22312904,184.7,184.59,44.93738129]
["bitfinex","SOLUSD",1755286909576,3.59007094,184.66,184.64,9.33986778]
["bitfinex","SOLUSD",1755286909879,3.59007094,184.68,184.65,0.67]
["bitfinex","SOLUSD",1755286910169,3.59007094,184.67,184.65,0.67]
["bitfinex","SOLUSD",1755286910466,3.59007094,184.68,184.65,0.67]
["bitfinex","SOLUSD",1755286910672,3.59007094,184.67,184.65,0.67]
["bitfinex","SOLUSD",1755286910848,3.59007094,184.68,184.65,0.67]
["bitfinex","SOLUSD",1755286911870,3.59007094,184.69,184.66,0.67]
["bitfinex","SOLUSD",1755286912073,15.08114294,184.7,184.66,0.67]
["bitfinex","SOLUSD",1755286912074,3.59007094,184.68,184.66,0.67]
["bitfinex","SOLUSD",1755286912377,19.0144699,184.69,184.64,54.23573696]
["bitfinex","SOLUSD",1755286912558,4.26007094,184.68,184.64,39.48]
["bitfinex","SOLUSD",1755286912873,13.59993872,184.67,184.64,39.48]
["bitfinex","SOLUSD",1755286913059,3.59007094,184.66,184.64,39.48]
["bitfinex","SOLUSD",1755286913446,10.00986778,184.67,184.64,39.48]
["bitfinex","SOLUSD",1755286913664,12.92993872,184.67,184.64,39.48]
["bitfinex","SOLUSD",1755286913853,3.59007094,184.66,184.65,0.67]
["bitfinex","SOLUSD",1755286914055,3.59007094,184.68,184.65,10.00986778]
["bitfinex","SOLUSD",1755286914250,3.59007094,184.69,184.66,0.67]
["bitfinex","SOLUSD",1755286914668,18.34443609,184.69,184.66,0.67]
["bitfinex","SOLUSD",1755286914850,9.33986778,184.67,184.64,39.48]
["bitfinex","SOLUSD",1755286915050,10.00986778,184.67,184.65,39.44]
["bitfinex","SOLUSD",1755286915463,0.67,184.67,184.65,39.44]
["bitfinex","SOLUSD",1755286916047,5.41508678,184.67,184.65,39.44]
["bitfinex","SOLUSD",1755286916376,0.67,184.66,184.59,40.75718444]
["bitfinex","SOLUSD",1755286916684,9.33986778,184.63,184.6,39.44]
["bitfinex","SOLUSD",1755286916857,9.33986778,184.64,184.6,39.44]
["bitfinex","SOLUSD",1755286917059,10.00986778,184.63,184.6,39.44]
["bitfinex","SOLUSD",1755286917259,9.33986778,184.61,184.6,39.44]
["bitfinex","SOLUSD",1755286917666,9.33986778,184.61,184.58,39.44]
["bitfinex","SOLUSD",1755286917851,9.33986778,184.6,184.58,39.44]
["bitfinex","SOLUSD",1755286919085,5.41653125,184.62,184.58,39.44]
["bitfinex","SOLUSD",1755286919265,9.33986778,184.61,184.58,40.11]
["bitfinex","SOLUSD",1755286919657,35.33986778,184.64,184.59,10.00986778]
["bitfinex","SOLUSD",1755286919850,3.59968835,184.63,184.6,9.33986778]
["bitfinex","SOLUSD",1755286920054,3.59968835,184.65,184.61,40.07]
["bitfinex","SOLUSD",1755286920249,9.33986778,184.62,184.55,0.03]
["bitfinex","SOLUSD",1755286920558,9.33986778,184.59,184.56,39.44]
["bitfinex","SOLUSD",1755286920873,3.59968835,184.63,184.56,39.44]
["bitfinex","SOLUSD",1755286920874,9.33986778,184.57,184.56,39.44]
["bitfinex","SOLUSD",1755286921289,14.75786637,184.57,184.56,39.44]
["bitfinex","SOLUSD",1755286921576,19.03114066,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755286921787,9.33986778,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755286922149,10.00986778,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755286922359,13.61288118,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755286923152,19.03117333,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755286925275,19.03117333,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755286925276,26.0,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755286925485,15.10621557,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286925784,54.04909675,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286925996,54.49909675,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286926164,39.39288118,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286926497,38.94288118,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286926795,29.6030134,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286926973,38.94288118,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286927174,44.36205421,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286927894,35.02218643,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286928060,12.94288118,184.53,184.52,1.95]
["bitfinex","SOLUSD",1755286928266,12.94204765,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286928471,18.36122068,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286929472,9.0213529,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286929675,9.33986778,184.54,184.52,1.95]
["bitfinex","SOLUSD",1755286929871,9.33986778,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286930277,12.94204765,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286930675,5.41829215,184.56,184.52,1.95]
["bitfinex","SOLUSD",1755286930988,5.41829215,184.56,184.53,0.67]
["bitfinex","SOLUSD",1755286930989,3.59962817,184.56,184.53,0.67]
["bitfinex","SOLUSD",1755286931172,18.35784428,184.56,184.53,0.67]
["bitfinex","SOLUSD",1755286931371,9.33986778,184.55,184.53,0.67]
["bitfinex","SOLUSD",1755286931570,9.33986778,184.54,184.52,1.28]
["bitfinex","SOLUSD",1755286931767,12.93865857,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286932986,9.33986778,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286933498,18.3578316,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286933706,3.59879079,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286933863,35.33986778,184.54,184.52,1.28]
["bitfinex","SOLUSD",1755286934272,9.33986778,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286935389,14.75904081,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286935971,18.35508927,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286936678,40.7588108,184.54,184.52,1.95]
["bitfinex","SOLUSD",1755286936870,9.33986778,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286937197,12.93496923,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286937565,14.75904081,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286938469,4.50579995,184.58,184.52,1.95]
["bitfinex","SOLUSD",1755286938470,9.33986778,184.56,184.52,1.95]
["bitfinex","SOLUSD",1755286938701,9.33986778,184.56,184.53,0.67]
["bitfinex","SOLUSD",1755286938866,9.33986778,184.55,184.53,0.67]
["bitfinex","SOLUSD",1755286939068,9.33986778,184.54,184.52,1.28]
["bitfinex","SOLUSD",1755286939307,45.41223635,184.58,184.52,1.28]
["bitfinex","SOLUSD",1755286939308,9.33986778,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286939485,14.75876931,184.54,184.52,1.95]
["bitfinex","SOLUSD",1755286940380,14.75876931,184.54,184.52,1.28]
["bitfinex","SOLUSD",1755286940684,9.33986778,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286941278,12.93577292,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286941585,18.35494595,184.53,184.52,1.28]
["bitfinex","SOLUSD",1755286943974,26.0,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755286944197,38.93577292,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755286944396,39.38577292,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755286944601,39.38577292,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1755286944908,93.97198849,184.49,184.46,0.03]
["bitfinex","SOLUSD",1755286945204,35.33986778,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755286945406,38.93577292,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755286945699,35.01684079,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755286945878,44.35670857,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755286946777,44.35670857,184.47,184.42,0.03]
["bitfinex","SOLUSD",1755286946778,44.45670857,184.47,184.42,0.03]
["bitfinex","SOLUSD",1755286947000,41.10621557,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755286947191,9.33986778,184.39,184.31,0.03]
["bitfinex","SOLUSD",1755286947370,12.93577292,184.38,184.31,0.03]
["bitfinex","SOLUSD",1755286947574,13.03577292,184.38,184.31,0.03]
["bitfinex","SOLUSD",1755286947811,18.35935465,184.38,184.33,0.7]
["bitfinex","SOLUSD",1755286948808,26.0,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755286948978,52.47577292,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755286949176,52.57577292,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755286949600,52.47577292,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755286949780,3.59590514,184.34,184.33,0.7]
["bitfinex","SOLUSD",1755286949979,12.93577292,184.34,184.33,0.7]
["bitfinex","SOLUSD",1755286950196,12.93577292,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755286950607,13.03577292,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755286950802,44.36053151,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755286952813,83.92053151,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755286953105,83.92053151,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755286953106,15.10621557,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755286953416,15.10621557,184.33,184.27,0.03]
["bitfinex","SOLUSD",1755286953417,41.10621557,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755286953582,28.91651885,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755286953920,37.93894884,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755286954325,38.35894884,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755286954614,83.96229777,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755286955706,77.95894884,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755286956009,29.59590514,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755286956210,18.36229777,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755286956417,44.36229777,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755286958602,3.59590514,184.28,184.27,0.7]
["bitfinex","SOLUSD",1755286958908,3.59590514,184.29,184.27,0.7]
["bitfinex","SOLUSD",1755286959085,3.59590514,184.29,184.28,0.67]
["bitfinex","SOLUSD",1755286959285,3.56838625,184.29,184.28,0.67]
["bitfinex","SOLUSD",1755286959699,12.90825403,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755286959895,44.33477888,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755286960102,38.90825403,184.28,184.27,0.7]
["bitfinex","SOLUSD",1755286960716,3.56838625,184.28,184.27,0.7]
["bitfinex","SOLUSD",1755286961812,44.33477888,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755286962221,48.81713331,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755286962390,44.33477888,184.28,184.24,0.67]
["bitfinex","SOLUSD",1755286962594,9.33986778,184.26,184.25,0.67]
["bitfinex","SOLUSD",1755286962821,12.90825403,184.26,184.21,14.79818987]
["bitfinex","SOLUSD",1755286963011,3.56838625,184.25,184.22,9.33986778]
["bitfinex","SOLUSD",1755286963198,3.56838625,184.24,184.22,9.33986778]
["bitfinex","SOLUSD",1755286963398,9.33986778,184.27,184.23,0.67]
["bitfinex","SOLUSD",1755286963399,9.33986778,184.26,184.23,0.67]
["bitfinex","SOLUSD",1755286963717,3.58730067,184.25,184.23,0.67]
["bitfinex","SOLUSD",1755286963908,3.58730067,184.24,184.23,10.00986778]
["bitfinex","SOLUSD",1755286964109,4.4810924,184.29,184.23,15.43786539]
["bitfinex","SOLUSD",1755286964319,3.58932619,184.28,184.24,0.67]
["bitfinex","SOLUSD",1755286964521,3.58932619,184.27,184.25,9.33986778]
["bitfinex","SOLUSD",1755286964722,13.82096018,184.3,184.21,0.03]
["bitfinex","SOLUSD",1755286964723,3.58932619,184.26,184.21,0.03]
["bitfinex","SOLUSD",1755286964905,3.59117713,184.25,184.21,0.03]
["bitfinex","SOLUSD",1755286965103,9.33986778,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755286965299,12.93104491,184.22,184.21,0.69]
["bitfinex","SOLUSD",1755286965600,3.59117713,184.22,184.21,0.69]
["bitfinex","SOLUSD",1755286965801,12.93104491,184.22,184.21,0.69]
["bitfinex","SOLUSD",1755286966493,3.59117713,184.22,184.21,6.11858693]
["bitfinex","SOLUSD",1755286966699,3.59023512,184.22,184.21,15.45845471]
["bitfinex","SOLUSD",1755286967206,13.82766168,184.27,184.21,15.45845471]
["bitfinex","SOLUSD",1755286967408,3.59133323,184.26,184.22,0.66]
["bitfinex","SOLUSD",1755286967716,3.59133323,184.25,184.22,0.66]
["bitfinex","SOLUSD",1755286968024,4.4877939,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1755286968200,12.93284937,184.28,184.23,9.33986778]
["bitfinex","SOLUSD",1755286968400,3.59298159,184.27,184.26,0.66]
["bitfinex","SOLUSD",1755286969329,3.59298159,184.27,184.26,9.99986778]
["bitfinex","SOLUSD",1755286970105,3.59298159,184.27,184.26,15.42698164]
["bitfinex","SOLUSD",1755286970635,4.4877939,184.33,184.26,28.99476629]
["bitfinex","SOLUSD",1755286970807,4.4877939,184.33,184.3,9.33986778]
["bitfinex","SOLUSD",1755286970808,3.59340359,184.32,184.3,9.33986778]
["bitfinex","SOLUSD",1755286971013,3.59340359,184.31,184.3,9.33986778]
["bitfinex","SOLUSD",1755286971413,0.06,184.34,184.3,9.33986778]
["bitfinex","SOLUSD",1755286971627,3.59327516,184.33,184.32,9.33986778]
["bitfinex","SOLUSD",1755286971934,3.59327516,184.33,184.32,0.66]
["bitfinex","SOLUSD",1755286972125,3.59327516,184.33,184.32,15.425215]
["bitfinex","SOLUSD",1755286972343,3.59327516,184.33,184.32,0.66]
["bitfinex","SOLUSD",1755286973809,3.59327516,184.33,184.32,9.99986778]
["bitfinex","SOLUSD",1755286974010,3.59494975,184.33,184.32,15.425215]
["bitfinex","SOLUSD",1755286974235,0.06,184.34,184.32,15.425215]
["bitfinex","SOLUSD",1755286974434,0.06,184.34,184.33,9.99986778]
["bitfinex","SOLUSD",1755286974620,3.65589092,184.34,184.33,9.99986778]
["bitfinex","SOLUSD",1755286974811,3.65589092,184.34,184.33,9.33986778]
["bitfinex","SOLUSD",1755286975014,3.65589092,184.34,184.33,9.99986778]
["bitfinex","SOLUSD",1755286975441,0.06,184.34,184.33,25.10608335]
["bitfinex","SOLUSD",1755286976458,0.06,184.34,184.33,30.53113624]
["bitfinex","SOLUSD",1755286976620,0.06,184.34,184.33,49.65986778]
["bitfinex","SOLUSD",1755286977022,3.65915329,184.34,184.33,55.08492067]
["bitfinex","SOLUSD",1755286977240,0.06,184.34,184.33,45.74505289]
["bitfinex","SOLUSD",1755286977427,3.66037193,184.34,184.33,55.08492067]
["bitfinex","SOLUSD",1755286979337,0.06,184.34,184.33,55.08492067]
["bitfinex","SOLUSD",1755286979542,0.387,184.34,184.33,55.08492067]
["bitfinex","SOLUSD",1755286979948,3.99084057,184.34,184.33,55.08492067]
["bitfinex","SOLUSD",1755286980341,3.60480351,184.36,184.34,41.10621557]
["bitfinex","SOLUSD",1755286980640,7.60543637,184.38,184.33,148.39005818]
["bitfinex","SOLUSD",1755286980641,6.88543637,184.38,184.37,41.10621557]
["bitfinex","SOLUSD",1755286980855,0.06,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1755286981158,3.66516932,184.39,184.38,15.76621557]
["bitfinex","SOLUSD",1755286981337,3.66516932,184.39,184.36,26.66]
["bitfinex","SOLUSD",1755286981653,0.06,184.39,184.38,55.36621557]
["bitfinex","SOLUSD",1755286981954,0.06,184.39,184.38,64.70608335]
["bitfinex","SOLUSD",1755286982355,0.06,184.39,184.38,49.59986778]
["bitfinex","SOLUSD",1755286982554,3.66743175,184.39,184.38,48.93986778]
["bitfinex","SOLUSD",1755286982847,3.66757291,184.39,184.38,54.36344951]
["bitfinex","SOLUSD",1755286983228,3.66757291,184.39,184.38,39.6]
["bitfinex","SOLUSD",1755286983427,3.66757291,184.39,184.38,48.93986778]
["bitfinex","SOLUSD",1755286983637,3.66757291,184.39,184.36,105.86]
["bitfinex","SOLUSD",1755286983638,3.66757291,184.39,184.36,94.407662]
["bitfinex","SOLUSD",1755286983840,3.60757291,184.38,184.37,39.62]
["bitfinex","SOLUSD",1755286984044,3.60757291,184.38,184.37,40.28]
["bitfinex","SOLUSD",1755286984449,3.60757291,184.38,184.37,39.62]
["bitfinex","SOLUSD",1755286986928,3.60757291,184.38,184.37,49.61986778]
["bitfinex","SOLUSD",1755286987129,3.60757291,184.38,184.37,48.95986778]
["bitfinex","SOLUSD",1755286988338,3.60757291,184.38,184.37,49.61986778]
["bitfinex","SOLUSD",1755286988543,3.60757291,184.38,184.37,70.14995925]
["bitfinex","SOLUSD",1755286988755,0.06,184.39,184.38,20.5297973]
["bitfinex","SOLUSD",1755286988932,3.68265727,184.39,184.38,109.72966508]
["bitfinex","SOLUSD",1755286989633,0.06,184.39,184.38,109.72966508]
["bitfinex","SOLUSD",1755286989955,3.68353461,184.39,184.38,83.687794]
["bitfinex","SOLUSD",1755286990144,3.68353461,184.39,184.38,118.74]
["bitfinex","SOLUSD",1755286990454,3.68353461,184.39,184.38,134.16344951]
["bitfinex","SOLUSD",1755286991358,0.06,184.39,184.38,149.26966508]
["bitfinex","SOLUSD",1755286992056,0.06,184.39,184.38,118.74]
["bitfinex","SOLUSD",1755286992267,0.06,184.39,184.38,128.07986778]
["bitfinex","SOLUSD",1755286992439,0.06,184.39,184.38,133.50344951]
["bitfinex","SOLUSD",1755286992640,0.06,184.39,184.38,48.87986778]
["bitfinex","SOLUSD",1755286993267,0.06,184.39,184.38,54.96344951]
["bitfinex","SOLUSD",1755286993957,0.06,184.39,184.38,48.87986778]
["bitfinex","SOLUSD",1755286994130,0.06,184.39,184.38,54.30344951]
["bitfinex","SOLUSD",1755286994336,0.06,184.39,184.38,54.96344951]
["bitfinex","SOLUSD",1755286994758,0.06,184.39,184.38,48.87986778]
["bitfinex","SOLUSD",1755286995739,0.06,184.39,184.38,54.30344951]
["bitfinex","SOLUSD",1755286995941,0.06,184.39,184.38,54.96344951]
["bitfinex","SOLUSD",1755286996360,10.05986778,184.39,184.36,79.2]
["bitfinex","SOLUSD",1755286996662,13.62301219,184.38,184.37,39.46]
["bitfinex","SOLUSD",1755286996867,3.62314441,184.38,184.37,39.54]
["bitfinex","SOLUSD",1755286997663,18.44636694,184.39,184.37,39.54]
["bitfinex","SOLUSD",1755286997859,14.82322253,184.39,184.37,39.54]
["bitfinex","SOLUSD",1755286998061,0.66,184.38,184.37,39.54]
["bitfinex","SOLUSD",1755286998773,14.82322253,184.39,184.37,39.54]
["bitfinex","SOLUSD",1755286998963,5.48335475,184.39,184.37,39.54]
["bitfinex","SOLUSD",1755286999285,9.10585829,184.39,184.37,39.54]
["bitfinex","SOLUSD",1755286999466,9.76585829,184.39,184.37,39.54]
["bitfinex","SOLUSD",1755287000164,19.10572607,184.39,184.37,39.54]
["bitfinex","SOLUSD",1755287000374,15.48322253,184.39,184.37,39.54]
["bitfinex","SOLUSD",1755287000568,6.14335475,184.39,184.37,39.54]
["bitfinex","SOLUSD",1755287001082,9.76768894,184.39,184.37,39.54]
["bitfinex","SOLUSD",1755287001283,19.10755672,184.39,184.37,39.54]
["bitfinex","SOLUSD",1755287001475,15.48322253,184.39,184.37,39.54]
["bitfinex","SOLUSD",1755287002082,4.28521268,184.38,184.37,39.54]
["bitfinex","SOLUSD",1755287002391,4.28630479,184.38,184.37,39.54]
["bitfinex","SOLUSD",1755287002759,9.70988652,184.38,184.37,39.54]
["bitfinex","SOLUSD",1755287003771,6.08358173,184.38,184.37,39.54]
["bitfinex","SOLUSD",1755287004896,5.42358173,184.38,184.37,39.54]
["bitfinex","SOLUSD",1755287005685,6.08358173,184.38,184.37,39.54]
["bitfinex","SOLUSD",1755287005991,14.76344951,184.38,184.37,39.54]
["bitfinex","SOLUSD",1755287006171,5.42358173,184.38,184.37,39.54]
["bitfinex","SOLUSD",1755287006772,11.70496801,184.38,184.37,39.54]
["bitfinex","SOLUSD",1755287006973,11.70496801,184.38,184.33,0.03]
["bitfinex","SOLUSD",1755287006974,15.33527853,184.38,184.33,0.03]
["bitfinex","SOLUSD",1755287007291,4.29031052,184.37,184.34,39.4]
["bitfinex","SOLUSD",1755287007591,0.06,184.39,184.36,5.62138628]
["bitfinex","SOLUSD",1755287007794,0.06,184.39,184.37,45.00138628]
["bitfinex","SOLUSD",1755287007967,0.06,184.39,184.37,45.66138628]
["bitfinex","SOLUSD",1755287008289,0.06,184.39,184.37,45.00138628]
["bitfinex","SOLUSD",1755287008594,6.28138628,184.38,184.34,0.66]
["bitfinex","SOLUSD",1755287008772,6.28138628,184.38,184.33,84.85138628]
["bitfinex","SOLUSD",1755287008773,5.62138628,184.37,184.35,39.4]
["bitfinex","SOLUSD",1755287009169,9.91288199,184.38,184.35,39.4]
["bitfinex","SOLUSD",1755287009568,4.29149571,184.38,184.35,39.4]
["bitfinex","SOLUSD",1755287009907,3.63149571,184.38,184.35,39.4]
["bitfinex","SOLUSD",1755287010071,3.63149571,184.37,184.35,39.4]
["bitfinex","SOLUSD",1755287010274,9.91288199,184.38,184.35,39.4]
["bitfinex","SOLUSD",1755287010595,3.63149571,184.37,184.35,39.4]
["bitfinex","SOLUSD",1755287011178,3.63149571,184.36,184.35,39.4]
["bitfinex","SOLUSD",1755287012684,3.63149571,184.36,184.35,40.06]
["bitfinex","SOLUSD",1755287013287,3.63149571,184.36,184.35,45.68138628]
["bitfinex","SOLUSD",1755287013674,0.06,184.39,184.35,51.10585061]
["bitfinex","SOLUSD",1755287013875,3.64615208,184.38,184.37,5.62138628]
["bitfinex","SOLUSD",1755287014106,3.64615208,184.38,184.37,45.68138628]
["bitfinex","SOLUSD",1755287014308,3.64615208,184.38,184.37,40.06]
["bitfinex","SOLUSD",1755287014599,3.64615208,184.38,184.37,39.4]
["bitfinex","SOLUSD",1755287015181,3.64615208,184.38,184.35,6.28138628]
["bitfinex","SOLUSD",1755287015382,3.64615208,184.37,184.36,39.38]
["bitfinex","SOLUSD",1755287015699,0.06,184.39,184.36,60.76760185]
["bitfinex","SOLUSD",1755287015900,0.06,184.39,184.38,20.72760185]
["bitfinex","SOLUSD",1755287016087,0.06,184.39,184.38,60.10760185]
["bitfinex","SOLUSD",1755287016288,0.06,184.39,184.38,60.76760185]
["bitfinex","SOLUSD",1755287017001,0.06,184.39,184.38,87.30996002]
["bitfinex","SOLUSD",1755287017399,0.06,184.39,184.38,92.19118358]
["bitfinex","SOLUSD",1755287018600,1e-08,184.39,184.38,66.19118358]
["bitfinex","SOLUSD",1755287018794,1e-08,184.39,184.38,69.92733229]
["bitfinex","SOLUSD",1755287018993,1e-08,184.39,184.38,70.46969046]
["bitfinex","SOLUSD",1755287019301,1e-08,184.39,184.38,69.92733229]
["bitfinex","SOLUSD",1755287019482,1e-08,184.39,184.38,95.92733229]
["bitfinex","SOLUSD",1755287019805,1e-08,184.39,184.38,65.38]
["bitfinex","SOLUSD",1755287020195,1e-08,184.39,184.38,39.36]
["bitfinex","SOLUSD",1755287020498,3.64852071,184.39,184.38,39.36]
["bitfinex","SOLUSD",1755287021004,3.64852071,184.39,184.38,39.38]
["bitfinex","SOLUSD",1755287022184,4.30852071,184.39,184.38,39.36]
["bitfinex","SOLUSD",1755287022379,3.64852071,184.39,184.38,39.36]
["bitfinex","SOLUSD",1755287024203,3.64852071,184.39,184.38,49.37753499]
["bitfinex","SOLUSD",1755287024588,3.64852071,184.39,184.38,48.71753499]
["bitfinex","SOLUSD",1755287024796,3.64852071,184.39,184.38,39.36]
["bitfinex","SOLUSD",1755287027398,3.97922071,184.39,184.38,39.36]
["bitfinex","SOLUSD",1755287029825,0.33070001,184.39,184.38,49.40753499]
["bitfinex","SOLUSD",1755287029992,3.98015862,184.39,184.38,49.40753499]
["bitfinex","SOLUSD",1755287030326,3.98015862,184.39,184.38,39.36]
["bitfinex","SOLUSD",1755287033392,4.65015862,184.39,184.38,39.36]
["bitfinex","SOLUSD",1755287033599,4.65015862,184.39,184.38,39.2]
["bitfinex","SOLUSD",1755287034123,3.98015862,184.39,184.38,39.2]
["bitfinex","SOLUSD",1755287034716,3.98015862,184.39,184.38,39.23]
["bitfinex","SOLUSD",1755287034918,19.4309812,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287035099,19.4309812,184.39,184.38,39.23]
["bitfinex","SOLUSD",1755287035693,19.4309812,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755287036005,9.35753499,184.37,184.36,39.23]
["bitfinex","SOLUSD",1755287036324,13.6769936,184.37,184.36,39.23]
["bitfinex","SOLUSD",1755287036718,3.64945861,184.37,184.36,39.23]
["bitfinex","SOLUSD",1755287041617,4.31945861,184.37,184.36,39.23]
["bitfinex","SOLUSD",1755287042219,3.64945861,184.37,184.36,39.23]
["bitfinex","SOLUSD",1755287047334,3.64945861,184.37,184.36,39.92]
["bitfinex","SOLUSD",1755287047733,3.64945861,184.37,184.36,39.23]
["bitfinex","SOLUSD",1755287049527,3.98015861,184.37,184.36,39.23]
["bitfinex","SOLUSD",1755287050424,9.40403451,184.37,184.36,39.23]
["bitfinex","SOLUSD",1755287051219,15.6954158,184.37,184.35,0.03]
["bitfinex","SOLUSD",1755287051422,9.9408399,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755287051627,15.90142057,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755287051930,26.0,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755287052119,39.67462189,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755287052438,40.34462189,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755287052620,35.9408399,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755287053230,51.79938451,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755287054432,26.0,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287054641,35.2708399,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287054839,35.9408399,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287055140,40.4955249,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287056827,45.92116648,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287057228,41.36648148,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287057535,39.8255249,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287057739,3.64945861,184.31,184.3,0.71]
["bitfinex","SOLUSD",1755287058260,3.64945861,184.31,184.3,39.85]
["bitfinex","SOLUSD",1755287058615,3.64945861,184.31,184.3,45.47138129]
["bitfinex","SOLUSD",1755287058933,3.64945861,184.31,184.3,50.89731726]
["bitfinex","SOLUSD",1755287060114,3.64945861,184.31,184.3,45.47138129]
["bitfinex","SOLUSD",1755287060323,3.64945861,184.31,184.3,39.17]
["bitfinex","SOLUSD",1755287060538,9.2708399,184.31,184.3,39.17]
["bitfinex","SOLUSD",1755287060742,15.35648148,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287061254,19.90405765,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287061459,15.35648148,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287061663,14.69648148,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287062013,3.64945861,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287062213,14.69648148,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287065627,19.90405765,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287066043,19.24405765,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287066215,13.81841607,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287067026,9.2708399,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287068041,3.64945861,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287068240,3.64945861,184.31,184.3,6.33138129]
["bitfinex","SOLUSD",1755287069860,0.06,184.35,184.3,11.75731726]
["bitfinex","SOLUSD",1755287070167,3.63724727,184.34,184.31,54.92621557]
["bitfinex","SOLUSD",1755287070317,0.06,184.35,184.32,0.68]
["bitfinex","SOLUSD",1755287070653,3.63753796,184.34,184.33,0.68]
["bitfinex","SOLUSD",1755287070831,0.06,184.35,184.33,0.68]
["bitfinex","SOLUSD",1755287071233,0.06,184.35,184.34,6.30138129]
["bitfinex","SOLUSD",1755287071428,3.69774858,184.35,184.32,6.30138129]
["bitfinex","SOLUSD",1755287071626,3.96844858,184.34,184.32,0.68]
["bitfinex","SOLUSD",1755287071822,3.96844858,184.34,184.31,44.76138129]
["bitfinex","SOLUSD",1755287071823,3.63774858,184.33,184.31,44.76138129]
["bitfinex","SOLUSD",1755287072023,3.63774858,184.32,184.31,45.44138129]
["bitfinex","SOLUSD",1755287072458,0.3307,184.34,184.33,26.0]
["bitfinex","SOLUSD",1755287072754,0.3307,184.34,184.33,31.62138129]
["bitfinex","SOLUSD",1755287073318,0.3307,184.34,184.33,20.72759686]
["bitfinex","SOLUSD",1755287073741,0.3307,184.34,184.33,26.15264975]
["bitfinex","SOLUSD",1755287074347,0.3307,184.34,184.33,52.15264975]
["bitfinex","SOLUSD",1755287075445,0.3307,184.34,184.33,131.35264975]
["bitfinex","SOLUSD",1755287079249,1e-08,184.34,184.33,105.35264975]
["bitfinex","SOLUSD",1755287079432,0.06,184.35,184.34,15.10621557]
["bitfinex","SOLUSD",1755287079433,1e-08,184.35,184.34,15.10621557]
["bitfinex","SOLUSD",1755287079631,1e-08,184.35,184.34,139.59007271]
["bitfinex","SOLUSD",1755287079833,0.06,184.38,184.37,41.10621557]
["bitfinex","SOLUSD",1755287080063,0.06,184.38,184.37,91.27147276]
["bitfinex","SOLUSD",1755287080457,0.72,184.38,184.32,79.2]
["bitfinex","SOLUSD",1755287080643,0.72,184.38,184.35,5.62138129]
["bitfinex","SOLUSD",1755287080954,0.66,184.37,184.36,39.12]
["bitfinex","SOLUSD",1755287081780,0.06,184.38,184.36,59.84759686]
["bitfinex","SOLUSD",1755287082074,0.06,184.38,184.37,11.04525719]
["bitfinex","SOLUSD",1755287082944,0.06,184.38,184.37,26.15147276]
["bitfinex","SOLUSD",1755287083140,1e-08,184.39,184.37,26.15147276]
["bitfinex","SOLUSD",1755287083141,1e-08,184.39,184.37,26.69386035]
["bitfinex","SOLUSD",1755287083455,1e-08,184.39,184.38,59.84759686]
["bitfinex","SOLUSD",1755287083659,1e-08,184.39,184.38,44.74138129]
["bitfinex","SOLUSD",1755287083861,1e-08,184.39,184.38,39.12]
["bitfinex","SOLUSD",1755287084160,0.66000001,184.39,184.38,50.16496302]
["bitfinex","SOLUSD",1755287084464,4.29776275,184.39,184.38,50.16496302]
["bitfinex","SOLUSD",1755287084659,3.63776275,184.39,184.38,50.16496302]
["bitfinex","SOLUSD",1755287085251,1e-08,184.39,184.38,65.27117859]
["bitfinex","SOLUSD",1755287086062,3.63741085,184.39,184.38,65.27117859]
["bitfinex","SOLUSD",1755287086265,1e-08,184.39,184.38,65.27117859]
["bitfinex","SOLUSD",1755287089345,1e-08,184.39,184.38,145.01353676]
["bitfinex","SOLUSD",1755287089544,1e-08,184.39,184.38,144.47117859]
["bitfinex","SOLUSD",1755287090564,0.06,184.41,184.4,41.10621557]
["bitfinex","SOLUSD",1755287090754,0.06,184.41,184.4,165.04759686]
["bitfinex","SOLUSD",1755287091975,0.06,184.41,184.4,170.47059035]
["bitfinex","SOLUSD",1755287092350,0.06,184.45,184.43,26.0]
["bitfinex","SOLUSD",1755287092549,0.06,184.45,184.43,86.36980799]
["bitfinex","SOLUSD",1755287092743,0.06,184.45,184.43,91.99118928]
["bitfinex","SOLUSD",1755287093248,0.06,184.45,184.43,171.19118928]
["bitfinex","SOLUSD",1755287093552,0.06,184.45,184.43,170.64897815]
["bitfinex","SOLUSD",1755287093750,1e-08,184.44,184.43,170.44970823]
["bitfinex","SOLUSD",1755287094484,1e-08,184.44,184.43,91.24970823]
["bitfinex","SOLUSD",1755287095544,1e-08,184.44,184.43,96.87108952]
["bitfinex","SOLUSD",1755287095850,1e-08,184.44,184.43,91.24970823]
["bitfinex","SOLUSD",1755287098776,1e-08,184.44,184.43,96.87108952]
["bitfinex","SOLUSD",1755287099672,0.2,184.5,184.47,26.0]
["bitfinex","SOLUSD",1755287099852,0.92,184.5,184.49,5.62138129]
["bitfinex","SOLUSD",1755287100173,0.92,184.5,184.49,99.92759686]
["bitfinex","SOLUSD",1755287100174,0.2,184.5,184.49,99.92759686]
["bitfinex","SOLUSD",1755287100358,0.06,184.53,184.52,26.0]
["bitfinex","SOLUSD",1755287100564,0.06,184.53,184.52,85.82759686]
["bitfinex","SOLUSD",1755287100980,1e-08,184.53,184.52,86.36954353]
["bitfinex","SOLUSD",1755287101278,0.06,184.55,184.54,15.10621557]
["bitfinex","SOLUSD",1755287101450,0.06,184.55,184.54,59.82759686]
["bitfinex","SOLUSD",1755287101646,0.06,184.55,184.54,65.24647623]
["bitfinex","SOLUSD",1755287102260,0.78,184.55,184.54,65.24647623]
["bitfinex","SOLUSD",1755287102775,0.06,184.55,184.54,65.24647623]
["bitfinex","SOLUSD",1755287102985,0.78,184.55,184.54,65.24647623]
["bitfinex","SOLUSD",1755287104584,0.06,184.55,184.54,65.24647623]
["bitfinex","SOLUSD",1755287105270,0.78,184.55,184.54,65.24647623]
["bitfinex","SOLUSD",1755287105777,0.78,184.55,184.54,5.62138129]
["bitfinex","SOLUSD",1755287105982,0.78,184.55,184.54,44.70138129]
["bitfinex","SOLUSD",1755287106565,4.38553733,184.55,184.54,39.08]
["bitfinex","SOLUSD",1755287107780,4.38553733,184.55,184.54,44.70138129]
["bitfinex","SOLUSD",1755287107978,4.38553733,184.55,184.54,39.08]
["bitfinex","SOLUSD",1755287109269,4.38553733,184.55,184.54,44.70138129]
["bitfinex","SOLUSD",1755287109583,0.06,184.55,184.54,44.70138129]
["bitfinex","SOLUSD",1755287110172,0.78,184.55,184.54,50.12026066]
["bitfinex","SOLUSD",1755287110372,0.78,184.55,184.54,44.70138129]
["bitfinex","SOLUSD",1755287110574,4.38704353,184.55,184.54,44.70138129]
["bitfinex","SOLUSD",1755287111077,4.3864007,184.55,184.54,44.70138129]
["bitfinex","SOLUSD",1755287112491,4.3864007,184.55,184.54,50.12026066]
["bitfinex","SOLUSD",1755287112800,4.3864007,184.55,184.54,44.70138129]
["bitfinex","SOLUSD",1755287113364,3.6664007,184.55,184.54,44.70138129]
["bitfinex","SOLUSD",1755287113607,4.3864007,184.55,184.54,44.70138129]
["bitfinex","SOLUSD",1755287114897,4.3864007,184.55,184.54,39.08]
["bitfinex","SOLUSD",1755287115761,4.7135007,184.55,184.54,39.08]
["bitfinex","SOLUSD",1755287116463,4.7135007,184.55,184.54,44.70138129]
["bitfinex","SOLUSD",1755287116696,3.9935007,184.55,184.54,50.12026066]
["bitfinex","SOLUSD",1755287117074,3.9935007,184.55,184.54,65.22647623]
["bitfinex","SOLUSD",1755287117290,0.3871,184.55,184.54,144.42647623]
["bitfinex","SOLUSD",1755287119887,1.0571,184.55,184.54,144.42647623]
["bitfinex","SOLUSD",1755287120093,0.3871,184.55,184.54,144.42647623]
["bitfinex","SOLUSD",1755287127700,0.3871,184.55,184.54,146.59749823]
["bitfinex","SOLUSD",1755287129827,0.06,184.57,184.56,15.10621557]
["bitfinex","SOLUSD",1755287129981,1e-08,184.57,184.56,144.58897815]
["bitfinex","SOLUSD",1755287130600,1e-08,184.57,184.56,150.0072703]
["bitfinex","SOLUSD",1755287131601,1e-08,184.57,184.56,144.38588901]
["bitfinex","SOLUSD",1755287132593,1e-08,184.57,184.56,150.0072703]
["bitfinex","SOLUSD",1755287137007,1e-08,184.59,184.58,41.10621557]
["bitfinex","SOLUSD",1755287137203,1e-08,184.61,184.59,15.10621557]
["bitfinex","SOLUSD",1755287137425,0.67,184.66,184.65,26.0]
["bitfinex","SOLUSD",1755287137589,0.67,184.66,184.65,85.76759686]
["bitfinex","SOLUSD",1755287137590,4.30105942,184.66,184.65,85.76759686]
["bitfinex","SOLUSD",1755287137921,4.30105942,184.66,184.65,102.04143086]
["bitfinex","SOLUSD",1755287138422,4.30105942,184.66,184.65,107.45708209]
["bitfinex","SOLUSD",1755287139119,0.67,184.68,184.66,15.10621557]
["bitfinex","SOLUSD",1755287139326,4.53664824,184.72,184.67,44.66138129]
["bitfinex","SOLUSD",1755287139623,3.62931425,184.71,184.7,5.62138129]
["bitfinex","SOLUSD",1755287139789,4.29931425,184.71,184.7,39.04]
["bitfinex","SOLUSD",1755287140626,8.83596249,184.71,184.7,39.04]
["bitfinex","SOLUSD",1755287141122,14.24987098,184.71,184.7,39.02]
["bitfinex","SOLUSD",1755287142025,14.24987098,184.71,184.65,5.62138129]
["bitfinex","SOLUSD",1755287142026,19.87125227,184.71,184.65,5.62138129]
["bitfinex","SOLUSD",1755287142225,14.45705216,184.7,184.66,39.02]
["bitfinex","SOLUSD",1755287142423,4.29931425,184.69,184.66,39.02]
["bitfinex","SOLUSD",1755287142609,4.29931425,184.68,184.66,39.02]
["bitfinex","SOLUSD",1755287142923,9.95081238,184.7,184.66,39.02]
["bitfinex","SOLUSD",1755287142924,4.29931425,184.67,184.66,39.02]
["bitfinex","SOLUSD",1755287144514,4.29931425,184.67,184.64,5.62138129]
["bitfinex","SOLUSD",1755287144714,4.29931425,184.66,184.64,5.62138129]
["bitfinex","SOLUSD",1755287144914,5.41487773,184.68,184.65,39.02]
["bitfinex","SOLUSD",1755287145111,3.63123017,184.67,184.65,44.64138129]
["bitfinex","SOLUSD",1755287145413,9.9509129,184.69,184.65,44.64138129]
["bitfinex","SOLUSD",1755287145414,4.34123017,184.66,184.65,39.02]
["bitfinex","SOLUSD",1755287147828,4.34123017,184.66,184.65,65.16324809]
["bitfinex","SOLUSD",1755287147829,3.63123017,184.66,184.65,65.16324809]
["bitfinex","SOLUSD",1755287148004,0.71,184.68,184.66,15.10621557]
["bitfinex","SOLUSD",1755287148210,0.06,184.71,184.67,44.64138129]
["bitfinex","SOLUSD",1755287148426,3.62933721,184.7,184.67,39.02]
["bitfinex","SOLUSD",1755287148623,11.09536836,184.71,184.67,39.02]
["bitfinex","SOLUSD",1755287148937,0.71,184.69,184.67,39.02]
["bitfinex","SOLUSD",1755287149118,4.33933353,184.69,184.67,39.02]
["bitfinex","SOLUSD",1755287149518,0.71,184.68,184.67,39.02]
["bitfinex","SOLUSD",1755287151810,0.71,184.68,184.67,50.056446]
["bitfinex","SOLUSD",1755287152134,0.77,184.71,184.67,44.43506471]
["bitfinex","SOLUSD",1755287152309,0.06,184.71,184.7,5.62138129]
["bitfinex","SOLUSD",1755287152509,0.06,184.71,184.7,59.72759686]
["bitfinex","SOLUSD",1755287152822,0.06,184.71,184.7,65.14178202]
["bitfinex","SOLUSD",1755287156820,0.06,184.73,184.72,11.03498025]
["bitfinex","SOLUSD",1755287157155,3.62288821,184.82,184.76,41.10621557]
["bitfinex","SOLUSD",1755287157458,0.71,184.81,184.8,5.62138129]
["bitfinex","SOLUSD",1755287157613,0.71,184.81,184.8,44.62138129]
["bitfinex","SOLUSD",1755287157814,0.71,184.81,184.8,39.0]
["bitfinex","SOLUSD",1755287158034,0.71,184.81,184.8,44.62138129]
["bitfinex","SOLUSD",1755287159744,0.71,184.81,184.76,41.10621557]
["bitfinex","SOLUSD",1755287160075,11.742353,184.81,184.77,44.621382]
["bitfinex","SOLUSD",1755287160267,6.33138129,184.8,184.69,79.2]
["bitfinex","SOLUSD",1755287160546,5.62138129,184.77,184.72,20.72759686]
["bitfinex","SOLUSD",1755287160712,0.71,184.76,184.73,39.0]
["bitfinex","SOLUSD",1755287161124,6.33138129,184.76,184.73,39.0]
["bitfinex","SOLUSD",1755287161327,0.71,184.75,184.73,39.0]
["bitfinex","SOLUSD",1755287161512,0.71,184.74,184.73,39.0]
["bitfinex","SOLUSD",1755287162511,0.71,184.74,184.7,16.65492829]
["bitfinex","SOLUSD",1755287162733,6.33138129,184.74,184.71,38.98]
["bitfinex","SOLUSD",1755287162935,0.71,184.73,184.71,38.98]
["bitfinex","SOLUSD",1755287163740,11.74473081,184.73,184.71,38.98]
["bitfinex","SOLUSD",1755287163935,11.03473081,184.73,184.71,38.98]
["bitfinex","SOLUSD",1755287164139,0.71,184.72,184.71,38.98]
["bitfinex","SOLUSD",1755287164537,6.33138129,184.72,184.65,5.62138129]
["bitfinex","SOLUSD",1755287164731,9.33767654,184.7,184.66,38.98]
["bitfinex","SOLUSD",1755287165046,0.71,184.69,184.66,38.98]
["bitfinex","SOLUSD",1755287165925,0.71,184.68,184.66,38.98]
["bitfinex","SOLUSD",1755287166131,0.71,184.67,184.66,38.98]
["bitfinex","SOLUSD",1755287166728,10.04767654,184.67,184.62,29.50602578]
["bitfinex","SOLUSD",1755287166929,9.33767654,184.67,184.63,38.98]
["bitfinex","SOLUSD",1755287167231,0.71,184.66,184.63,38.98]
["bitfinex","SOLUSD",1755287167424,0.71,184.65,184.63,48.31767654]
["bitfinex","SOLUSD",1755287168024,0.71,184.64,184.63,38.98]
["bitfinex","SOLUSD",1755287168454,10.04767654,184.64,184.63,38.98]
["bitfinex","SOLUSD",1755287168662,0.71,184.64,184.63,38.98]
["bitfinex","SOLUSD",1755287174152,15.46362108,184.64,184.63,38.98]
["bitfinex","SOLUSD",1755287174855,10.04767654,184.64,184.63,38.98]
["bitfinex","SOLUSD",1755287175094,0.71,184.64,184.63,38.98]
["bitfinex","SOLUSD",1755287175349,0.71,184.64,184.59,14.75502214]
["bitfinex","SOLUSD",1755287175655,0.72,184.63,184.6,38.98]
["bitfinex","SOLUSD",1755287176036,0.72,184.62,184.6,38.98]
["bitfinex","SOLUSD",1755287176758,0.72,184.61,184.6,38.98]
["bitfinex","SOLUSD",1755287176965,10.05767654,184.61,184.6,38.98]
["bitfinex","SOLUSD",1755287177170,10.05767654,184.61,184.55,0.03]
["bitfinex","SOLUSD",1755287177330,9.33767654,184.56,184.55,39.01]
["bitfinex","SOLUSD",1755287177650,0.72,184.59,184.55,39.01]
["bitfinex","SOLUSD",1755287177851,10.05767654,184.58,184.55,39.01]
["bitfinex","SOLUSD",1755287178159,0.72,184.58,184.55,39.01]
["bitfinex","SOLUSD",1755287178450,0.72,184.58,184.55,44.42853375]
["bitfinex","SOLUSD",1755287178650,10.05767654,184.6,184.55,44.42853375]
["bitfinex","SOLUSD",1755287178856,9.33767654,184.6,184.55,44.42853375]
["bitfinex","SOLUSD",1755287179061,0.72,184.59,184.55,44.42853375]
["bitfinex","SOLUSD",1755287180137,14.75480481,184.6,184.55,44.42853375]
["bitfinex","SOLUSD",1755287180343,10.05767654,184.58,184.55,39.01]
["bitfinex","SOLUSD",1755287180542,0.72,184.57,184.55,39.01]
["bitfinex","SOLUSD",1755287180742,9.33767654,184.58,184.55,39.01]
["bitfinex","SOLUSD",1755287180965,0.72,184.56,184.55,39.01]
["bitfinex","SOLUSD",1755287181562,10.05767654,184.59,184.55,39.01]
["bitfinex","SOLUSD",1755287181751,0.72,184.58,184.55,39.01]
["bitfinex","SOLUSD",1755287182765,10.05767654,184.61,184.56,9.33767654]
["bitfinex","SOLUSD",1755287182962,0.72,184.6,184.56,9.33767654]
["bitfinex","SOLUSD",1755287183160,0.72,184.6,184.55,53.76626228]
["bitfinex","SOLUSD",1755287183365,9.33767654,184.6,184.55,53.76626228]
["bitfinex","SOLUSD",1755287183540,10.05767654,184.59,184.55,44.42858574]
["bitfinex","SOLUSD",1755287183865,5.74626719,184.61,184.55,44.42858574]
["bitfinex","SOLUSD",1755287183866,10.05767654,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755287184239,10.05767654,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287184675,6.33094328,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287185939,0.72,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287186747,6.13799859,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287187067,11.74894187,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287188850,6.33094328,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287189056,11.74894187,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287189257,0.72,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287189459,6.33094328,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755287189648,0.72,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755287189849,0.72,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755287190375,6.33094328,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287190766,11.74894187,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287191454,6.33094328,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287191648,0.72,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287192089,5.61094328,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755287192459,6.33094328,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755287192777,0.72,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287193161,32.13717794,184.6,184.56,0.03]
["bitfinex","SOLUSD",1755287193351,5.61094328,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755287193556,6.33094328,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755287193749,6.33094328,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755287194161,0.72,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287194776,11.74894187,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287197780,15.36283387,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287201163,9.75189059,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287201470,15.36283387,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287203067,15.10621557,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755287203277,26.0,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755287203483,40.64400831,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755287203997,41.36400831,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755287204202,45.73418896,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755287204565,45.73418896,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755287204889,10.14113681,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755287205191,13.75502881,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755287205399,14.44502881,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755287205574,19.86478925,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755287206267,30.44081129,184.51,184.45,0.03]
["bitfinex","SOLUSD",1755287206483,26.0,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755287206682,9.22483528,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755287206873,9.91483528,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755287207081,35.91483528,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755287207597,56.44228038,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755287207789,95.42228038,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755287208001,39.75440817,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755287208205,3.613892,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755287208505,4.303892,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755287209311,3.613892,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755287210115,3.613892,184.46,184.45,5.74094328]
["bitfinex","SOLUSD",1755287210299,8.89162603,184.53,184.45,5.74094328]
["bitfinex","SOLUSD",1755287210300,4.52957289,184.52,184.45,5.74094328]
["bitfinex","SOLUSD",1755287210611,3.62239493,184.51,184.49,5.61094328]
["bitfinex","SOLUSD",1755287210812,3.62239493,184.51,184.46,0.1]
["bitfinex","SOLUSD",1755287210813,3.62239493,184.5,184.45,39.01]
["bitfinex","SOLUSD",1755287211117,4.52957289,184.55,184.49,5.61094328]
["bitfinex","SOLUSD",1755287211282,3.62308311,184.54,184.51,5.61094328]
["bitfinex","SOLUSD",1755287211478,3.62308311,184.53,184.51,5.61094328]
["bitfinex","SOLUSD",1755287211697,3.62308311,184.52,184.51,11.03055734]
["bitfinex","SOLUSD",1755287211921,3.62308311,184.52,184.51,11.13055734]
["bitfinex","SOLUSD",1755287212096,4.52957289,184.58,184.51,11.13055734]
["bitfinex","SOLUSD",1755287212410,0.69,184.52,184.48,20.52685737]
["bitfinex","SOLUSD",1755287212706,10.14051617,184.56,184.48,5.4206418]
["bitfinex","SOLUSD",1755287212707,3.62361773,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1755287212902,5.21957289,184.56,184.5,5.61094328]
["bitfinex","SOLUSD",1755287213106,5.41771611,184.58,184.53,5.61094328]
["bitfinex","SOLUSD",1755287213107,3.62398559,184.55,184.53,5.61094328]
["bitfinex","SOLUSD",1755287213278,3.62398559,184.54,184.53,5.61094328]
["bitfinex","SOLUSD",1755287213610,3.62398559,184.54,184.53,11.03011631]
["bitfinex","SOLUSD",1755287214687,3.62398559,184.54,184.53,5.61094328]
["bitfinex","SOLUSD",1755287214894,3.62398559,184.54,184.53,11.03011631]
["bitfinex","SOLUSD",1755287215493,3.62398559,184.54,184.53,5.61094328]
["bitfinex","SOLUSD",1755287215700,4.31398559,184.54,184.5,11.03094263]
["bitfinex","SOLUSD",1755287215908,3.62398559,184.53,184.51,5.61094328]
["bitfinex","SOLUSD",1755287216207,4.52957289,184.57,184.52,5.71094328]
["bitfinex","SOLUSD",1755287216514,3.62745561,184.56,184.53,5.61094328]
["bitfinex","SOLUSD",1755287216684,3.62745561,184.55,184.53,5.61094328]
["bitfinex","SOLUSD",1755287216886,3.62745561,184.54,184.53,5.61094328]
["bitfinex","SOLUSD",1755287217692,3.62745561,184.54,184.53,11.13011631]
["bitfinex","SOLUSD",1755287217891,0.06,184.59,184.53,11.13011631]
["bitfinex","SOLUSD",1755287217892,0.06,184.59,184.53,24.67804889]
["bitfinex","SOLUSD",1755287218117,3.62798423,184.58,184.57,5.61094328]
["bitfinex","SOLUSD",1755287218287,3.62798423,184.58,184.56,5.61094328]
["bitfinex","SOLUSD",1755287218493,3.62798423,184.57,184.56,5.61094328]
["bitfinex","SOLUSD",1755287220015,3.62798423,184.57,184.56,11.02923543]
["bitfinex","SOLUSD",1755287220218,3.62798423,184.57,184.56,11.12923543]
["bitfinex","SOLUSD",1755287220382,0.06,184.58,184.56,11.12923543]
["bitfinex","SOLUSD",1755287220588,0.06,184.58,184.57,5.71094328]
["bitfinex","SOLUSD",1755287220793,0.06,184.59,184.58,15.10621557]
["bitfinex","SOLUSD",1755287221012,0.06,184.61,184.6,46.71715885]
["bitfinex","SOLUSD",1755287221307,0.06,184.63,184.6,47.25887065]
["bitfinex","SOLUSD",1755287221504,0.06,184.63,184.62,5.61094328]
["bitfinex","SOLUSD",1755287221701,0.06,184.63,184.62,11.02747453]
["bitfinex","SOLUSD",1755287221909,0.06,184.63,184.62,11.06747453]
["bitfinex","SOLUSD",1755287222510,0.06,184.63,184.62,11.02747453]
["bitfinex","SOLUSD",1755287223212,0.06,184.63,184.6,5.41688697]
["bitfinex","SOLUSD",1755287223389,3.68680659,184.63,184.62,5.61094328]
["bitfinex","SOLUSD",1755287223593,3.68680659,184.63,184.61,38.98]
["bitfinex","SOLUSD",1755287223810,0.06,184.63,184.62,5.65094328]
["bitfinex","SOLUSD",1755287224415,0.06,184.63,184.62,20.75715885]
["bitfinex","SOLUSD",1755287225801,0.06,184.63,184.62,26.1736901]
["bitfinex","SOLUSD",1755287226112,0.06,184.63,184.62,26.1336901]
["bitfinex","SOLUSD",1755287226293,0.06,184.63,184.62,105.3336901]
["bitfinex","SOLUSD",1755287226785,0.3894,184.63,184.62,105.3336901]
["bitfinex","SOLUSD",1755287233117,1.0794,184.63,184.62,84.81094328]
["bitfinex","SOLUSD",1755287233938,0.3894,184.63,184.62,84.81094328]
["bitfinex","SOLUSD",1755287234241,0.3894,184.63,184.62,90.22747453]
["bitfinex","SOLUSD",1755287235434,0.3894,184.63,184.62,105.3736901]
["bitfinex","SOLUSD",1755287235819,0.3894,184.63,184.62,105.3336901]
["bitfinex","SOLUSD",1755287237617,0.3894,184.63,184.62,105.3736901]
["bitfinex","SOLUSD",1755287237838,0.06,184.64,184.62,105.3736901]
["bitfinex","SOLUSD",1755287238044,0.06,184.64,184.63,70.55094328]
["bitfinex","SOLUSD",1755287238244,0.06,184.64,184.63,70.59094328]
["bitfinex","SOLUSD",1755287239021,0.06,184.64,184.63,76.00718116]
["bitfinex","SOLUSD",1755287240821,0.06,184.64,184.63,75.96718116]
["bitfinex","SOLUSD",1755287241021,0.06,184.64,184.63,155.16718116]
["bitfinex","SOLUSD",1755287245728,0.06,184.64,184.63,170.27339673]
["bitfinex","SOLUSD",1755287246249,0.73,184.64,184.63,164.66245345]
["bitfinex","SOLUSD",1755287246422,0.73,184.64,184.63,170.27339673]
["bitfinex","SOLUSD",1755287249329,0.73,184.64,184.63,172.44347673]
["bitfinex","SOLUSD",1755287249549,0.73,184.64,184.63,170.27339673]
["bitfinex","SOLUSD",1755287250861,0.06,184.64,184.63,170.27339673]
["bitfinex","SOLUSD",1755287253226,0.73,184.64,184.63,170.27339673]
["bitfinex","SOLUSD",1755287253633,0.73,184.64,184.63,172.44347673]
["bitfinex","SOLUSD",1755287254861,0.06,184.64,184.63,172.44347673]
["bitfinex","SOLUSD",1755287255466,0.06,184.64,184.63,170.27339673]
["bitfinex","SOLUSD",1755287255968,0.06,184.64,184.63,172.44347673]
["bitfinex","SOLUSD",1755287256358,0.06,184.64,184.63,146.48347673]
["bitfinex","SOLUSD",1755287259030,0.06,184.64,184.63,146.44347673]
["bitfinex","SOLUSD",1755287259434,0.73,184.64,184.63,133.50347673]
["bitfinex","SOLUSD",1755287259655,0.73,184.64,184.63,155.12718116]
["bitfinex","SOLUSD",1755287259865,4.36438223,184.64,184.63,149.71094328]
["bitfinex","SOLUSD",1755287260538,4.36438223,184.64,184.63,38.9]
["bitfinex","SOLUSD",1755287262276,8.89395512,184.64,184.63,38.9]
["bitfinex","SOLUSD",1755287263261,4.36438223,184.64,184.63,29.7520266]
["bitfinex","SOLUSD",1755287264168,15.39127005,184.64,184.63,29.7520266]
["bitfinex","SOLUSD",1755287264466,4.36438223,184.64,184.63,29.7520266]
["bitfinex","SOLUSD",1755287266771,9.78032677,184.64,184.63,29.7520266]
["bitfinex","SOLUSD",1755287266946,4.36438223,184.64,184.63,29.7520266]
["bitfinex","SOLUSD",1755287267348,4.36438223,184.64,184.63,35.36296988]
["bitfinex","SOLUSD",1755287267545,4.36438223,184.64,184.63,29.7520266]
["bitfinex","SOLUSD",1755287267770,15.39127005,184.64,184.63,29.0320266]
["bitfinex","SOLUSD",1755287267977,15.39127005,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755287268158,9.24532551,184.63,184.59,38.9]
["bitfinex","SOLUSD",1755287268470,5.61094328,184.6,184.59,38.9]
["bitfinex","SOLUSD",1755287268669,9.24532551,184.6,184.59,38.9]
["bitfinex","SOLUSD",1755287268869,9.91532551,184.6,184.59,38.9]
["bitfinex","SOLUSD",1755287269075,4.30438223,184.6,184.59,38.9]
["bitfinex","SOLUSD",1755287269277,9.91532551,184.6,184.57,38.93]
["bitfinex","SOLUSD",1755287269465,3.63438223,184.59,184.57,38.93]
["bitfinex","SOLUSD",1755287269663,3.63438223,184.58,184.57,38.93]
["bitfinex","SOLUSD",1755287269966,4.30438223,184.58,184.57,38.93]
["bitfinex","SOLUSD",1755287270480,9.72208729,184.58,184.57,38.93]
["bitfinex","SOLUSD",1755287270661,15.33303057,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755287271383,9.72208729,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755287271680,15.33303057,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755287273862,24.22811519,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755287274062,34.77719967,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755287274263,39.32051008,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755287275175,34.77719967,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755287276183,30.43924614,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755287276370,34.98255655,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755287276774,34.83113592,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755287276974,39.37444633,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755287277160,34.83113592,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755287278086,15.10621557,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287278263,25.02154108,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287278463,25.01213876,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287280177,30.43013735,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287283572,34.96136224,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287283983,30.43013735,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287284391,34.96136224,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287284703,30.43013735,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287285275,69.33013735,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287286607,73.86136224,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287287178,68.25041896,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287287403,69.33013735,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287288200,73.86136224,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287288586,69.33013735,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287290877,73.86136224,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287291077,69.33013735,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287292196,73.86136224,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287294307,40.65392178,184.57,184.56,0.75]
["bitfinex","SOLUSD",1755287294515,41.32392178,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755287294688,15.10621557,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755287294889,26.0,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755287295108,9.23592319,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755287295283,3.62497991,184.53,184.52,0.75]
["bitfinex","SOLUSD",1755287295482,11.40859719,184.56,184.52,0.75]
["bitfinex","SOLUSD",1755287295705,33.78361728,184.56,184.52,0.75]
["bitfinex","SOLUSD",1755287295894,3.62497991,184.55,184.52,0.75]
["bitfinex","SOLUSD",1755287297588,3.62497991,184.55,184.53,5.61094328]
["bitfinex","SOLUSD",1755287297914,3.62497991,184.58,184.54,6.33094328]
["bitfinex","SOLUSD",1755287298099,3.62497991,184.58,184.55,0.72]
["bitfinex","SOLUSD",1755287298299,3.62497991,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755287298508,3.62497991,184.58,184.55,0.72]
["bitfinex","SOLUSD",1755287298705,3.62497991,184.57,184.55,0.72]
["bitfinex","SOLUSD",1755287298895,3.62497991,184.58,184.56,5.61094328]
["bitfinex","SOLUSD",1755287299099,0.06,184.59,184.57,6.33094328]
["bitfinex","SOLUSD",1755287299301,0.825583,184.61,184.57,6.33094328]
["bitfinex","SOLUSD",1755287299496,5.4167524,184.62,184.58,0.72]
["bitfinex","SOLUSD",1755287300316,5.4767524,184.62,184.58,0.72]
["bitfinex","SOLUSD",1755287300519,5.4767524,184.62,184.6,5.61094328]
["bitfinex","SOLUSD",1755287300520,0.06,184.62,184.6,5.61094328]
["bitfinex","SOLUSD",1755287300687,0.06,184.62,184.61,6.33094328]
["bitfinex","SOLUSD",1755287301318,0.06,184.62,184.61,11.74776793]
["bitfinex","SOLUSD",1755287301511,0.06,184.62,184.61,6.33094328]
["bitfinex","SOLUSD",1755287301711,0.06,184.62,184.61,11.74776793]
["bitfinex","SOLUSD",1755287302115,0.06,184.62,184.61,6.33094328]
["bitfinex","SOLUSD",1755287302808,0.06,184.62,184.6,5.61094328]
["bitfinex","SOLUSD",1755287302994,0.06,184.62,184.55,43.27723757]
["bitfinex","SOLUSD",1755287303196,0.06,184.62,184.6,0.72]
["bitfinex","SOLUSD",1755287304618,0.06,184.62,184.58,6.33094328]
["bitfinex","SOLUSD",1755287304910,0.06,184.62,184.59,0.72]
["bitfinex","SOLUSD",1755287307411,0.06,184.62,184.6,0.72]
["bitfinex","SOLUSD",1755287307616,6.37094328,184.62,184.58,0.72]
["bitfinex","SOLUSD",1755287307813,5.61094328,184.61,184.58,0.72]
["bitfinex","SOLUSD",1755287308121,5.67094328,184.62,184.59,0.72]
["bitfinex","SOLUSD",1755287308493,5.41682465,184.61,184.59,0.72]
["bitfinex","SOLUSD",1755287309319,0.06,184.62,184.6,6.33094328]
["bitfinex","SOLUSD",1755287309530,0.06,184.62,184.61,6.33094328]
["bitfinex","SOLUSD",1755287310927,0.06,184.62,184.61,11.74776793]
["bitfinex","SOLUSD",1755287311598,0.06,184.62,184.61,6.33094328]
["bitfinex","SOLUSD",1755287311799,3.69188725,184.62,184.61,6.33094328]
["bitfinex","SOLUSD",1755287312009,0.06,184.62,184.61,6.33094328]
["bitfinex","SOLUSD",1755287312214,0.06,184.62,184.61,11.74776793]
["bitfinex","SOLUSD",1755287314027,0.06,184.62,184.61,26.8539835]
["bitfinex","SOLUSD",1755287315299,1e-08,184.62,184.61,26.8539835]
["bitfinex","SOLUSD",1755287315910,1e-08,184.62,184.61,106.0539835]
["bitfinex","SOLUSD",1755287316104,0.06,184.64,184.61,26.8539835]
["bitfinex","SOLUSD",1755287316302,0.06,184.65,184.64,26.0]
["bitfinex","SOLUSD",1755287316526,0.06,184.65,184.64,70.45094328]
["bitfinex","SOLUSD",1755287316713,1e-08,184.65,184.64,91.69310339]
["bitfinex","SOLUSD",1755287317401,0.06,184.66,184.65,5.61094328]
["bitfinex","SOLUSD",1755287317603,0.06,184.66,184.65,6.33094328]
["bitfinex","SOLUSD",1755287317823,0.06,184.66,184.65,32.33094328]
["bitfinex","SOLUSD",1755287318918,0.06,184.66,184.65,37.74659451]
["bitfinex","SOLUSD",1755287320408,0.06,184.66,184.65,52.85281008]
["bitfinex","SOLUSD",1755287321637,0.06,184.66,184.65,91.69281008]
["bitfinex","SOLUSD",1755287324908,0.06,184.66,184.65,91.67281008]
["bitfinex","SOLUSD",1755287326922,0.06,184.66,184.65,170.87281008]
["bitfinex","SOLUSD",1755287327833,0.06,184.66,184.65,132.05281008]
["bitfinex","SOLUSD",1755287328036,0.06,184.66,184.65,170.87281008]
["bitfinex","SOLUSD",1755287329813,0.06,184.66,184.65,155.04659451]
["bitfinex","SOLUSD",1755287332641,0.06,184.66,184.65,155.76659451]
["bitfinex","SOLUSD",1755287332844,0.06,184.66,184.65,91.67281008]
["bitfinex","SOLUSD",1755287333640,0.06,184.67,184.66,15.10621557]
["bitfinex","SOLUSD",1755287333842,0.06,184.7,184.66,106.24810213]
["bitfinex","SOLUSD",1755287334024,0.06,184.7,184.69,5.61094328]
["bitfinex","SOLUSD",1755287334233,0.06,184.7,184.69,59.51715885]
["bitfinex","SOLUSD",1755287334432,0.06,184.7,184.69,60.23715885]
["bitfinex","SOLUSD",1755287335044,0.06,184.7,184.69,49.82542159]
["bitfinex","SOLUSD",1755287335248,0.74,184.7,184.69,38.8]
["bitfinex","SOLUSD",1755287335437,0.74,184.7,184.69,44.41094328]
["bitfinex","SOLUSD",1755287335833,0.74,184.7,184.69,38.8]
["bitfinex","SOLUSD",1755287336037,0.74,184.7,184.69,44.41094328]
["bitfinex","SOLUSD",1755287337641,0.06,184.7,184.69,44.41094328]
["bitfinex","SOLUSD",1755287338046,0.06,184.7,184.69,39.52]
["bitfinex","SOLUSD",1755287338247,0.06,184.7,184.69,44.93447831]
["bitfinex","SOLUSD",1755287338562,0.06,184.7,184.69,50.54542159]
["bitfinex","SOLUSD",1755287338727,0.06,184.7,184.69,144.85163716]
["bitfinex","SOLUSD",1755287345858,0.06,184.7,184.69,131.33163716]
["bitfinex","SOLUSD",1755287346167,0.06,184.7,184.69,170.11163716]
["bitfinex","SOLUSD",1755287348846,0.74,184.7,184.69,170.11163716]
["bitfinex","SOLUSD",1755287349156,0.06,184.7,184.69,170.11163716]
["bitfinex","SOLUSD",1755287349539,0.06,184.7,184.69,123.59094328]
["bitfinex","SOLUSD",1755287349943,0.74,184.7,184.69,79.2]
["bitfinex","SOLUSD",1755287350143,4.36683465,184.7,184.69,38.78]
["bitfinex","SOLUSD",1755287351587,3.68683465,184.7,184.69,44.39094328]
["bitfinex","SOLUSD",1755287351747,0.06,184.7,184.69,44.39094328]
["bitfinex","SOLUSD",1755287351942,4.3685615,184.7,184.69,38.78]
["bitfinex","SOLUSD",1755287352441,4.3685615,184.7,184.69,38.28]
["bitfinex","SOLUSD",1755287360578,4.38663331,184.7,184.69,38.28]
["bitfinex","SOLUSD",1755287361874,4.71293331,184.7,184.69,38.28]
["bitfinex","SOLUSD",1755287367770,20.29635339,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755287367954,5.61094328,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755287368159,9.25757659,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755287368369,9.96757659,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755287369461,14.52586823,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755287369667,19.94063972,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755287371894,15.38234808,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755287372195,19.94063972,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755287372912,19.94063972,184.68,184.65,38.79]
["bitfinex","SOLUSD",1755287372913,5.61094328,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287373079,15.33059236,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287373406,16.04059236,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287374119,9.96757659,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287374600,15.38293454,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287375671,9.77199126,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287375875,15.38293454,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287378801,14.67293454,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287379177,15.38293454,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287380486,9.77199126,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287380702,35.25757659,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287380903,30.35663331,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287381092,35.96757659,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287381292,41.38293454,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755287381800,41.38293454,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755287381801,15.10621557,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755287381991,73.99757659,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755287382315,79.24697956,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755287383014,84.6629241,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755287383905,84.9892241,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755287384408,26.0,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755287384619,39.79440894,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755287384792,31.61094328,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755287384985,35.25757659,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755287385185,35.96757659,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755287386433,41.38469468,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755287386922,40.67469468,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755287387325,41.38469468,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755287388321,40.67469468,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755287390013,35.25757659,184.6,184.59,0.7]
["bitfinex","SOLUSD",1755287391609,29.64663331,184.6,184.59,0.7]
["bitfinex","SOLUSD",1755287392130,5.74247851,184.64,184.59,6.11735342]
["bitfinex","SOLUSD",1755287392317,3.62548584,184.63,184.6,6.28094328]
["bitfinex","SOLUSD",1755287392627,3.62548584,184.62,184.61,0.67]
["bitfinex","SOLUSD",1755287392934,3.62548584,184.64,184.61,6.28094328]
["bitfinex","SOLUSD",1755287393108,3.62548584,184.64,184.62,0.67]
["bitfinex","SOLUSD",1755287393305,3.62548584,184.63,184.62,0.67]
["bitfinex","SOLUSD",1755287393625,3.62548584,184.64,184.62,0.67]
["bitfinex","SOLUSD",1755287393822,3.62548584,184.63,184.62,0.67]
["bitfinex","SOLUSD",1755287394135,3.62548584,184.64,184.63,0.67]
["bitfinex","SOLUSD",1755287395923,0.06,184.65,184.63,11.69718116]
["bitfinex","SOLUSD",1755287396231,3.62548584,184.64,184.61,6.28094328]
["bitfinex","SOLUSD",1755287396726,3.62548584,184.64,184.62,0.67]
["bitfinex","SOLUSD",1755287397541,3.62548584,184.64,184.63,0.67]
["bitfinex","SOLUSD",1755287398948,3.62548584,184.64,184.6,0.67]
["bitfinex","SOLUSD",1755287399135,3.62548584,184.63,184.6,0.67]
["bitfinex","SOLUSD",1755287399323,3.62548584,184.62,184.6,0.67]
["bitfinex","SOLUSD",1755287399524,3.62548584,184.63,184.6,0.67]
["bitfinex","SOLUSD",1755287399832,3.62548584,184.62,184.61,0.67]
["bitfinex","SOLUSD",1755287400004,3.62548584,184.63,184.61,0.67]
["bitfinex","SOLUSD",1755287400211,4.33548584,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755287400459,3.62548584,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755287400654,9.24082903,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755287400857,9.95082903,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755287401173,35.01099504,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755287401469,20.71715885,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755287401666,41.10621557,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755287401856,68.67910535,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755287402159,69.38910535,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755287402368,4.34100322,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755287402529,14.48899041,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755287403054,9.9519465,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755287403642,3.63100322,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755287403848,3.63100322,184.56,184.55,0.7]
["bitfinex","SOLUSD",1755287404333,70.02704391,184.61,184.55,6.31094328]
["bitfinex","SOLUSD",1755287404334,3.63100322,184.58,184.55,6.31094328]
["bitfinex","SOLUSD",1755287404671,3.63100322,184.6,184.56,6.28094328]
["bitfinex","SOLUSD",1755287404868,3.63100322,184.6,184.57,5.61094328]
["bitfinex","SOLUSD",1755287405035,3.63100322,184.59,184.57,11.02865716]
["bitfinex","SOLUSD",1755287405235,3.63100322,184.6,184.58,0.67]
["bitfinex","SOLUSD",1755287405465,3.63100322,184.6,184.55,0.03]
["bitfinex","SOLUSD",1755287405466,26.0,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755287405649,35.2419465,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755287405966,35.9519465,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755287406338,61.20598153,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755287406563,51.05816207,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755287406861,15.10621557,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755287407162,68.48704144,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755287407344,69.19704144,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755287407853,63.58609816,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755287408066,73.73284207,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755287408249,41.10621557,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755287408566,93.60385559,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755287408748,38.99418701,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755287409668,3.63100322,184.51,184.5,0.7]
["bitfinex","SOLUSD",1755287411241,3.63100322,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755287411446,12.99418701,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755287411953,13.70418701,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755287412153,49.65964097,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755287412472,38.76561531,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755287412651,34.23016302,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755287412852,15.10621557,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755287413070,15.10621557,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755287413071,82.96199064,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755287413369,82.96199064,184.5,184.47,0.03]
["bitfinex","SOLUSD",1755287413370,25.10621557,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755287413580,41.10621557,184.46,184.38,0.03]
["bitfinex","SOLUSD",1755287413742,92.84040258,184.46,184.38,0.03]
["bitfinex","SOLUSD",1755287413942,93.55040258,184.46,184.38,0.03]
["bitfinex","SOLUSD",1755287414148,15.10621557,184.45,184.38,0.03]
["bitfinex","SOLUSD",1755287414467,26.0,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755287414655,10.0,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755287414656,71.37329292,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287414858,72.08329292,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287415262,77.50658051,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287415492,72.97369017,184.39,184.37,0.2]
["bitfinex","SOLUSD",1755287415782,28.79040258,184.38,184.37,0.2]
["bitfinex","SOLUSD",1755287415980,34.83425636,184.38,184.37,0.2]
["bitfinex","SOLUSD",1755287416168,28.79040258,184.38,184.37,0.2]
["bitfinex","SOLUSD",1755287416486,26.0,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287416689,3.63100322,184.35,184.34,14.81794238]
["bitfinex","SOLUSD",1755287416984,3.61666903,184.38,184.34,9.39318379]
["bitfinex","SOLUSD",1755287417282,3.61666903,184.37,184.35,0.69]
["bitfinex","SOLUSD",1755287417585,12.97985282,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755287417755,12.97985282,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287417957,73.57992217,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287418570,56.25295699,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287418889,28.08606839,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287419220,34.20053272,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287419684,18.40431715,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287419990,43.48705722,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287420214,38.97985282,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287420501,45.09431715,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287420679,34.20053272,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287420879,26.0,184.32,184.26,0.69]
["bitfinex","SOLUSD",1755287421074,9.36318379,184.27,184.26,0.69]
["bitfinex","SOLUSD",1755287421268,3.61666903,184.3,184.26,0.69]
["bitfinex","SOLUSD",1755287421496,12.97985282,184.29,184.27,0.69]
["bitfinex","SOLUSD",1755287421666,26.0,184.31,184.28,0.69]
["bitfinex","SOLUSD",1755287421866,3.59931265,184.3,184.29,0.69]
["bitfinex","SOLUSD",1755287422686,3.59931265,184.3,184.27,0.69]
["bitfinex","SOLUSD",1755287422687,26.0,184.28,184.27,0.69]
["bitfinex","SOLUSD",1755287422996,3.59675941,184.28,184.27,0.69]
["bitfinex","SOLUSD",1755287423196,26.0,184.26,184.25,9.36318379]
["bitfinex","SOLUSD",1755287423491,4.50376732,184.36,184.26,15.10621557]
["bitfinex","SOLUSD",1755287423793,11.39983567,184.35,184.34,9.36318379]
["bitfinex","SOLUSD",1755287423983,7.80648069,184.35,184.34,10.05318379]
["bitfinex","SOLUSD",1755287425201,8.13278069,184.35,184.34,15.47794238]
["bitfinex","SOLUSD",1755287425502,0.3263,184.35,184.34,15.47794238]
["bitfinex","SOLUSD",1755287427709,0.3263,184.35,184.34,6.11475859]
["bitfinex","SOLUSD",1755287427883,0.3263,184.35,184.34,15.47794238]
["bitfinex","SOLUSD",1755287429215,0.3263,184.35,184.34,6.11475859]
["bitfinex","SOLUSD",1755287429384,0.3263,184.35,184.34,15.47794238]
["bitfinex","SOLUSD",1755287430822,26.0,184.4,184.34,15.47794238]
["bitfinex","SOLUSD",1755287430823,0.06,184.43,184.35,15.10621557]
["bitfinex","SOLUSD",1755287431124,0.06,184.43,184.42,9.36318379]
["bitfinex","SOLUSD",1755287431332,0.06,184.43,184.42,14.78558916]
["bitfinex","SOLUSD",1755287431821,0.06,184.43,184.42,15.47558916]
["bitfinex","SOLUSD",1755287432823,0.06,184.43,184.42,30.58180473]
["bitfinex","SOLUSD",1755287435212,0.06,184.45,184.43,15.10621557]
["bitfinex","SOLUSD",1755287435525,0.06,184.45,184.44,29.89121675]
["bitfinex","SOLUSD",1755287435703,0.06,184.45,184.44,69.54121675]
["bitfinex","SOLUSD",1755287435899,0.06,184.45,184.44,39.65]
["bitfinex","SOLUSD",1755287436107,0.06,184.45,184.44,49.01318379]
["bitfinex","SOLUSD",1755287437223,0.06,184.45,184.44,38.96]
["bitfinex","SOLUSD",1755287437519,0.06,184.45,184.44,48.32318379]
["bitfinex","SOLUSD",1755287438124,0.06,184.45,184.44,53.74500118]
["bitfinex","SOLUSD",1755287438323,0.06,184.45,184.44,48.32318379]
["bitfinex","SOLUSD",1755287438703,0.06,184.45,184.44,54.43500118]
["bitfinex","SOLUSD",1755287440223,0.06,184.45,184.44,38.96]
["bitfinex","SOLUSD",1755287441229,0.06,184.45,184.44,48.32318379]
["bitfinex","SOLUSD",1755287441630,0.06,184.45,184.44,54.43500118]
["bitfinex","SOLUSD",1755287444013,0.06,184.45,184.44,45.07181739]
["bitfinex","SOLUSD",1755287444230,0.06,184.45,184.44,54.43500118]
["bitfinex","SOLUSD",1755287444424,0.06,184.45,184.44,53.74500118]
["bitfinex","SOLUSD",1755287444627,3.67350361,184.45,184.44,48.32318379]
["bitfinex","SOLUSD",1755287445529,4.39350361,184.45,184.44,38.94]
["bitfinex","SOLUSD",1755287445837,3.67350361,184.45,184.44,38.94]
["bitfinex","SOLUSD",1755287447217,4.39350361,184.45,184.44,38.94]
["bitfinex","SOLUSD",1755287447423,3.67350361,184.45,184.44,38.94]
["bitfinex","SOLUSD",1755287448536,3.67350361,184.45,184.44,38.44]
["bitfinex","SOLUSD",1755287448906,4.39350361,184.45,184.44,38.44]
["bitfinex","SOLUSD",1755287449114,45.17821084,184.45,184.37,84.6238759]
["bitfinex","SOLUSD",1755287449315,26.0,184.42,184.38,38.96]
["bitfinex","SOLUSD",1755287449543,4.33350361,184.41,184.38,38.96]
["bitfinex","SOLUSD",1755287449833,35.36318379,184.42,184.38,38.96]
["bitfinex","SOLUSD",1755287449834,3.61350361,184.4,184.38,38.96]
["bitfinex","SOLUSD",1755287450137,3.62156329,184.39,184.38,48.32318379]
["bitfinex","SOLUSD",1755287450328,3.62156329,184.39,184.38,48.97318379]
["bitfinex","SOLUSD",1755287450718,3.62156329,184.39,184.38,54.39676552]
["bitfinex","SOLUSD",1755287450919,26.0,184.44,184.38,54.39676552]
["bitfinex","SOLUSD",1755287451131,3.62119341,184.43,184.38,45.03358173]
["bitfinex","SOLUSD",1755287451339,5.48155934,184.45,184.39,38.98]
["bitfinex","SOLUSD",1755287451340,9.36318379,184.4,184.39,38.98]
["bitfinex","SOLUSD",1755287451639,13.7043772,184.4,184.39,38.98]
["bitfinex","SOLUSD",1755287452734,18.19549462,184.4,184.39,38.98]
["bitfinex","SOLUSD",1755287452943,23.61857335,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755287453146,12.9843772,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287453341,13.7043772,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287453932,4.34119341,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287454441,13.7043772,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287454845,19.12766479,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287455625,45.12766479,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287455835,45.12766479,184.39,184.34,39.01]
["bitfinex","SOLUSD",1755287455836,26.0,184.36,184.34,39.01]
["bitfinex","SOLUSD",1755287456034,13.7043772,184.35,184.34,39.01]
["bitfinex","SOLUSD",1755287456421,13.7043772,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287456640,18.23635724,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287456844,23.66082157,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287459226,23.65980702,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287459935,38.76602259,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287460220,43.59824089,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287460427,43.59824089,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755287460428,35.36318379,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287460722,38.9843772,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287460923,45.12943009,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287461226,38.9843772,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287461928,29.62119341,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287462252,38.9843772,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287463328,3.62119341,184.33,184.32,0.68]
["bitfinex","SOLUSD",1755287463531,29.62119341,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287464627,45.12943009,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287466741,29.62119341,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287466932,12.9843772,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287467451,5.25094422,184.38,184.32,0.68]
["bitfinex","SOLUSD",1755287467654,12.98943462,184.37,184.32,0.68]
["bitfinex","SOLUSD",1755287467860,26.0,184.34,184.32,9.39318379]
["bitfinex","SOLUSD",1755287468152,4.53094422,184.39,184.33,10.01318379]
["bitfinex","SOLUSD",1755287468341,0.06,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755287468734,0.06,184.34,184.32,9.39318379]
["bitfinex","SOLUSD",1755287469050,0.06,184.34,184.33,0.65]
["bitfinex","SOLUSD",1755287469238,0.06,184.34,184.33,15.43823668]
["bitfinex","SOLUSD",1755287469433,0.06,184.34,184.33,30.54445225]
["bitfinex","SOLUSD",1755287469842,0.06,184.34,184.33,21.18126846]
["bitfinex","SOLUSD",1755287470035,0.06,184.34,184.33,30.54445225]
["bitfinex","SOLUSD",1755287471426,0.06,184.36,184.33,30.54445225]
["bitfinex","SOLUSD",1755287471749,0.06,184.36,184.35,24.46939936]
["bitfinex","SOLUSD",1755287471934,0.06,184.36,184.35,63.44939936]
["bitfinex","SOLUSD",1755287472253,0.06,184.36,184.35,64.09939936]
["bitfinex","SOLUSD",1755287473354,0.06,184.36,184.35,54.41764812]
["bitfinex","SOLUSD",1755287474552,0.06,184.36,184.35,54.39764812]
["bitfinex","SOLUSD",1755287474752,0.06,184.36,184.35,15.43764812]
["bitfinex","SOLUSD",1755287475057,0.06,184.36,184.35,54.39764812]
["bitfinex","SOLUSD",1755287476053,0.06,184.36,184.35,54.44764812]
["bitfinex","SOLUSD",1755287476254,0.06,184.36,184.35,15.48764812]
["bitfinex","SOLUSD",1755287476565,0.06,184.36,184.35,54.44764812]
["bitfinex","SOLUSD",1755287477760,0.06,184.36,184.35,38.96]
["bitfinex","SOLUSD",1755287477963,0.78,184.36,184.32,89.29318379]
["bitfinex","SOLUSD",1755287478145,0.78,184.36,184.33,53.70801926]
["bitfinex","SOLUSD",1755287478146,0.06,184.36,184.33,53.70801926]
["bitfinex","SOLUSD",1755287478547,0.06,184.36,184.34,9.36318379]
["bitfinex","SOLUSD",1755287478758,0.06,184.36,184.34,10.06318379]
["bitfinex","SOLUSD",1755287479289,0.06,184.36,184.34,9.36318379]
["bitfinex","SOLUSD",1755287479643,0.06,184.36,184.34,14.78774345]
["bitfinex","SOLUSD",1755287481270,0.06,184.36,184.35,10.06318379]
["bitfinex","SOLUSD",1755287482278,0.06,184.36,184.35,9.36318379]
["bitfinex","SOLUSD",1755287482953,0.06,184.36,184.35,15.48764812]
["bitfinex","SOLUSD",1755287484273,0.06,184.44,184.4,9.36318379]
["bitfinex","SOLUSD",1755287484575,29.63118897,184.43,184.41,48.30318379]
["bitfinex","SOLUSD",1755287484778,0.06,184.44,184.41,39.64]
["bitfinex","SOLUSD",1755287484958,0.06,184.44,184.42,14.78558916]
["bitfinex","SOLUSD",1755287485160,3.69088419,184.44,184.42,14.78558916]
["bitfinex","SOLUSD",1755287485368,0.06,184.44,184.43,9.36318379]
["bitfinex","SOLUSD",1755287486464,0.06,184.44,184.42,14.78558916]
["bitfinex","SOLUSD",1755287486958,0.06,184.44,184.41,38.94]
["bitfinex","SOLUSD",1755287487153,3.63088419,184.43,184.41,38.94]
["bitfinex","SOLUSD",1755287487773,4.35088419,184.43,184.39,15.48640054]
["bitfinex","SOLUSD",1755287488076,3.63088419,184.42,184.4,38.98]
["bitfinex","SOLUSD",1755287488380,3.63088419,184.43,184.4,49.04318379]
["bitfinex","SOLUSD",1755287488683,3.63088419,184.42,184.4,49.04318379]
["bitfinex","SOLUSD",1755287488853,3.63088419,184.43,184.4,49.04318379]
["bitfinex","SOLUSD",1755287489055,3.63088419,184.42,184.4,54.46601618]
["bitfinex","SOLUSD",1755287489350,3.63088419,184.41,184.4,54.46601618]
["bitfinex","SOLUSD",1755287489553,3.63088419,184.43,184.4,54.46601618]
["bitfinex","SOLUSD",1755287489771,3.63088419,184.42,184.4,54.46601618]
["bitfinex","SOLUSD",1755287490059,3.63088419,184.41,184.4,54.46601618]
["bitfinex","SOLUSD",1755287490252,4.35088419,184.41,184.35,79.2]
["bitfinex","SOLUSD",1755287490460,3.63088419,184.4,184.36,48.34318379]
["bitfinex","SOLUSD",1755287490671,3.63088419,184.39,184.37,9.36318379]
["bitfinex","SOLUSD",1755287490870,26.0,184.42,184.37,10.06318379]
["bitfinex","SOLUSD",1755287491076,4.35744287,184.41,184.38,5.42356539]
["bitfinex","SOLUSD",1755287491275,3.63744287,184.4,184.39,38.98]
["bitfinex","SOLUSD",1755287492081,3.63818503,184.4,184.39,38.98]
["bitfinex","SOLUSD",1755287492292,3.63818503,184.4,184.39,53.76647138]
["bitfinex","SOLUSD",1755287492459,0.3259,184.42,184.39,54.46647138]
["bitfinex","SOLUSD",1755287492783,4.3586205,184.41,184.4,38.96]
["bitfinex","SOLUSD",1755287492984,13.72180429,184.41,184.4,38.96]
["bitfinex","SOLUSD",1755287493784,3.6386205,184.41,184.4,38.96]
["bitfinex","SOLUSD",1755287494474,3.6386205,184.41,184.4,54.44617728]
["bitfinex","SOLUSD",1755287494681,0.3259,184.42,184.41,15.10621557]
["bitfinex","SOLUSD",1755287494860,0.3259,184.42,184.41,20.7212132]
["bitfinex","SOLUSD",1755287495064,0.3259,184.42,184.41,21.4212132]
["bitfinex","SOLUSD",1755287496484,0.3259,184.42,184.41,26.84391261]
["bitfinex","SOLUSD",1755287496659,0.3259,184.42,184.41,30.58804365]
["bitfinex","SOLUSD",1755287497461,0.3259,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755287497780,0.3259,184.42,184.41,15.48182808]
["bitfinex","SOLUSD",1755287498889,0.3259,184.42,184.41,14.78182808]
["bitfinex","SOLUSD",1755287499373,0.3259,184.42,184.41,15.48182808]
["bitfinex","SOLUSD",1755287500289,0.3259,184.42,184.41,14.78182808]
["bitfinex","SOLUSD",1755287500792,0.3259,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755287501085,0.3259,184.42,184.41,14.78182808]
["bitfinex","SOLUSD",1755287502068,0.3859,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755287502793,0.3859,184.42,184.41,14.78182808]
["bitfinex","SOLUSD",1755287503179,0.3859,184.42,184.41,15.48182808]
["bitfinex","SOLUSD",1755287503871,0.3859,184.42,184.41,30.58804365]
["bitfinex","SOLUSD",1755287504389,0.3859,184.42,184.41,109.78804365]
["bitfinex","SOLUSD",1755287504683,0.3859,184.42,184.41,84.62269941]
["bitfinex","SOLUSD",1755287504891,0.3859,184.42,184.41,44.36269941]
["bitfinex","SOLUSD",1755287505090,0.3859,184.42,184.41,69.52804365]
["bitfinex","SOLUSD",1755287505970,0.3859,184.42,184.39,14.78241626]
["bitfinex","SOLUSD",1755287506174,0.3859,184.42,184.4,38.92]
["bitfinex","SOLUSD",1755287506489,0.3859,184.42,184.41,14.78182808]
["bitfinex","SOLUSD",1755287510888,0.3859,184.42,184.41,15.44182808]
["bitfinex","SOLUSD",1755287514087,0.06,184.44,184.42,15.10621557]
["bitfinex","SOLUSD",1755287514300,0.06,184.44,184.43,48.19912867]
["bitfinex","SOLUSD",1755287514601,1e-08,184.44,184.43,48.85912867]
["bitfinex","SOLUSD",1755287514786,1e-08,184.44,184.43,54.28124004]
["bitfinex","SOLUSD",1755287515584,1e-08,184.46,184.44,15.10621557]
["bitfinex","SOLUSD",1755287515901,1e-08,184.46,184.45,63.84749658]
["bitfinex","SOLUSD",1755287516197,1e-08,184.46,184.45,63.96534424]
["bitfinex","SOLUSD",1755287516911,0.69000001,184.46,184.45,20.52773901]
["bitfinex","SOLUSD",1755287517092,0.69000001,184.46,184.45,39.28]
["bitfinex","SOLUSD",1755287517693,4.32911208,184.46,184.45,39.28]
["bitfinex","SOLUSD",1755287519385,4.32911208,184.46,184.39,92.7578332]
["bitfinex","SOLUSD",1755287519585,9.35912867,184.44,184.38,5.4232974]
["bitfinex","SOLUSD",1755287519789,3.63911207,184.43,184.39,48.61912867]
["bitfinex","SOLUSD",1755287520007,0.69,184.43,184.39,48.61912867]
["bitfinex","SOLUSD",1755287520389,9.35912868,184.46,184.4,14.78206554]
["bitfinex","SOLUSD",1755287520614,3.63969162,184.45,184.42,9.35912867]
["bitfinex","SOLUSD",1755287520814,1e-08,184.46,184.4,6.08293687]
["bitfinex","SOLUSD",1755287520815,3.63969162,184.44,184.43,48.59912867]
["bitfinex","SOLUSD",1755287521117,0.69000001,184.46,184.43,48.59912867]
["bitfinex","SOLUSD",1755287521299,3.63946069,184.45,184.43,48.59912867]
["bitfinex","SOLUSD",1755287521503,3.63946069,184.44,184.43,48.59912867]
["bitfinex","SOLUSD",1755287521716,3.63946069,184.44,184.43,39.24]
["bitfinex","SOLUSD",1755287522416,3.63946069,184.44,184.43,48.59912867]
["bitfinex","SOLUSD",1755287523006,3.63946069,184.44,184.43,39.24]
["bitfinex","SOLUSD",1755287523521,3.63946069,184.44,184.43,48.59912867]
["bitfinex","SOLUSD",1755287523720,3.63946069,184.44,184.43,54.02124004]
["bitfinex","SOLUSD",1755287524094,3.63946069,184.44,184.43,44.66211137]
["bitfinex","SOLUSD",1755287524405,3.63946069,184.44,184.43,39.24]
["bitfinex","SOLUSD",1755287524604,3.64238399,184.44,184.43,39.24]
["bitfinex","SOLUSD",1755287525010,4.33238399,184.44,184.4,5.42275728]
["bitfinex","SOLUSD",1755287525340,4.33238399,184.43,184.41,39.2]
["bitfinex","SOLUSD",1755287525618,3.64238399,184.42,184.41,39.2]
["bitfinex","SOLUSD",1755287526603,1e-08,184.46,184.41,54.64182808]
["bitfinex","SOLUSD",1755287526824,1e-08,184.46,184.45,9.35912867]
["bitfinex","SOLUSD",1755287526995,3.64439444,184.46,184.45,39.18]
["bitfinex","SOLUSD",1755287530516,4.33439444,184.46,184.45,39.18]
["bitfinex","SOLUSD",1755287532717,4.33439444,184.46,184.43,5.61595838]
["bitfinex","SOLUSD",1755287532913,3.64439443,184.45,184.44,39.18]
["bitfinex","SOLUSD",1755287535828,9.94035281,184.45,184.44,39.12]
["bitfinex","SOLUSD",1755287536427,14.49333279,184.45,184.44,39.12]
["bitfinex","SOLUSD",1755287537550,8.87737441,184.45,184.44,39.12]
["bitfinex","SOLUSD",1755287538822,14.49333279,184.45,184.44,39.12]
["bitfinex","SOLUSD",1755287539238,8.19737441,184.45,184.44,39.12]
["bitfinex","SOLUSD",1755287539820,3.64439443,184.45,184.44,50.83777577]
["bitfinex","SOLUSD",1755287540018,3.64439443,184.45,184.44,45.22181739]
["bitfinex","SOLUSD",1755287540241,3.64439443,184.45,184.44,39.12]
["bitfinex","SOLUSD",1755287540426,8.19737441,184.45,184.44,39.12]
["bitfinex","SOLUSD",1755287540627,8.87737441,184.45,184.44,39.12]
["bitfinex","SOLUSD",1755287540944,9.94035281,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755287541149,5.42124993,184.46,184.43,39.08]
["bitfinex","SOLUSD",1755287541150,14.50706555,184.44,184.43,39.08]
["bitfinex","SOLUSD",1755287541324,8.89110717,184.44,184.43,39.08]
["bitfinex","SOLUSD",1755287541724,3.64439443,184.44,184.43,39.08]
["bitfinex","SOLUSD",1755287542051,9.26035281,184.44,184.43,39.08]
["bitfinex","SOLUSD",1755287542236,9.94035281,184.44,184.43,39.08]
["bitfinex","SOLUSD",1755287542845,4.32439443,184.44,184.43,39.08]
["bitfinex","SOLUSD",1755287543755,14.50706555,184.44,184.43,39.08]
["bitfinex","SOLUSD",1755287545153,14.50706555,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755287545154,19.92888294,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755287545368,26.0,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755287545521,39.82705938,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287545726,41.3636404,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287546362,45.93046172,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287547853,40.50717413,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287548059,34.89121575,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287548236,40.50717413,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287548439,40.31450334,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287548639,45.93046172,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287548844,40.50717413,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287549047,29.64439443,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287549240,3.64439443,184.39,184.38,0.71]
["bitfinex","SOLUSD",1755287549446,3.64439443,184.39,184.38,6.32595838]
["bitfinex","SOLUSD",1755287549641,3.64439443,184.39,184.38,11.74954011]
["bitfinex","SOLUSD",1755287550033,3.64439443,184.39,184.38,0.71]
["bitfinex","SOLUSD",1755287550373,3.64439443,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287550979,3.64439443,184.39,184.38,0.71]
["bitfinex","SOLUSD",1755287551277,3.64439443,184.39,184.38,6.13358173]
["bitfinex","SOLUSD",1755287551648,36.8627797,184.44,184.38,11.74954011]
["bitfinex","SOLUSD",1755287551852,3.64517242,184.43,184.38,11.74954011]
["bitfinex","SOLUSD",1755287552057,3.64517242,184.42,184.38,5.45358173]
["bitfinex","SOLUSD",1755287552293,3.64517242,184.41,184.39,0.68]
["bitfinex","SOLUSD",1755287552454,36.8627797,184.44,184.4,39.04]
["bitfinex","SOLUSD",1755287552656,3.6452011,184.43,184.4,39.04]
["bitfinex","SOLUSD",1755287552871,36.8627797,184.44,184.4,44.46276951]
["bitfinex","SOLUSD",1755287552872,3.6452011,184.42,184.4,44.46276951]
["bitfinex","SOLUSD",1755287553073,3.6452011,184.41,184.4,44.46276951]
["bitfinex","SOLUSD",1755287553683,3.6452011,184.41,184.4,45.14276951]
["bitfinex","SOLUSD",1755287555070,9.94115948,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755287555257,9.94115948,184.4,184.39,39.04]
["bitfinex","SOLUSD",1755287555462,26.0,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287555678,35.94115948,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287556465,40.5079808,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755287556781,44.25173306,184.39,184.37,39.07]
["bitfinex","SOLUSD",1755287556958,13.01588325,184.38,184.37,39.07]
["bitfinex","SOLUSD",1755287557159,17.57173306,184.38,184.37,39.07]
["bitfinex","SOLUSD",1755287557359,13.01588325,184.38,184.37,39.07]
["bitfinex","SOLUSD",1755287559801,23.67531479,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755287560596,38.78153036,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755287560898,38.78153036,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755287560899,40.31472354,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755287561083,52.05588325,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287561288,67.84209882,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287562192,79.35501771,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287562493,73.26597472,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287563997,79.32917557,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287564303,69.95849342,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287564511,14.29405506,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287564706,23.66454645,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287564996,23.66462421,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287565199,18.24074831,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287565584,19.11975915,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287565991,23.66397514,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287566197,19.11975915,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287566583,23.66266447,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287568009,13.01588325,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287572210,3.6452011,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287572404,13.01588325,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287572911,19.11975915,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287573089,13.69588325,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287573289,19.11975915,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287574295,13.01588325,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287575201,18.43975915,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287575407,23.66266447,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287575997,19.11975915,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287576612,13.69588325,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287577414,4.3252011,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287577598,13.69588325,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287578698,9.26922819,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287580128,3.6452011,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287580437,9.26922819,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287580820,14.69310409,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287581125,19.91600941,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287581626,19.23600941,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287581926,19.91600941,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287583111,13.81213351,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287583630,19.23600941,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287583813,19.91600941,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287584124,14.29198232,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287584323,15.37310409,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755287584534,26.0,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287584715,29.6452011,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287585104,35.26922819,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287587429,35.26922819,184.35,184.34,0.71]
["bitfinex","SOLUSD",1755287587730,35.26922819,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287588335,35.26922819,184.35,184.34,0.71]
["bitfinex","SOLUSD",1755287590037,35.26922819,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287590212,34.19398602,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287590418,39.81801311,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287592415,45.24247744,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755287592610,15.10621557,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755287592819,30.45279429,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287593026,25.05544376,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287593339,25.05711553,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287594735,30.48216842,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287596949,9.72180092,184.33,184.32,0.72]
["bitfinex","SOLUSD",1755287597127,3.64687287,184.33,184.32,0.72]
["bitfinex","SOLUSD",1755287597522,35.27089996,184.33,184.32,0.72]
["bitfinex","SOLUSD",1755287597721,39.82804083,184.33,184.32,0.72]
["bitfinex","SOLUSD",1755287598123,35.27089996,184.33,184.32,0.72]
["bitfinex","SOLUSD",1755287598723,39.83012825,184.33,184.32,0.72]
["bitfinex","SOLUSD",1755287599332,35.27089996,184.33,184.32,0.72]
["bitfinex","SOLUSD",1755287599652,5.62402709,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755287599853,8.20900959,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755287600226,3.64687287,184.32,184.31,5.65402709]
["bitfinex","SOLUSD",1755287600617,2.76687287,184.32,184.31,5.65402709]
["bitfinex","SOLUSD",1755287601017,2.76687287,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755287603527,8.39089996,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755287604142,2.76687287,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755287604445,7.32900959,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755287605729,19.0883839,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755287606351,14.52624718,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755287606741,2.76687287,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755287606926,7.33426945,184.32,184.31,5.65402709]
["bitfinex","SOLUSD",1755287607129,2.76687287,184.32,184.31,5.65402709]
["bitfinex","SOLUSD",1755287607464,2.76687287,184.32,184.31,11.07966867]
["bitfinex","SOLUSD",1755287608551,4.62739658,184.36,184.31,39.74998819]
["bitfinex","SOLUSD",1755287608757,0.06,184.36,184.35,5.62402709]
["bitfinex","SOLUSD",1755287609540,0.06,184.36,184.35,11.04849142]
["bitfinex","SOLUSD",1755287610752,0.06,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1755287611372,0.06,184.36,184.34,11.04873805]
["bitfinex","SOLUSD",1755287611570,0.77,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1755287612260,0.71,184.35,184.32,44.32527523]
["bitfinex","SOLUSD",1755287612982,0.71,184.35,184.32,38.9]
["bitfinex","SOLUSD",1755287614056,0.71,184.35,184.32,44.32531708]
["bitfinex","SOLUSD",1755287614583,0.06,184.36,184.33,5.62402709]
["bitfinex","SOLUSD",1755287616349,0.06,184.36,184.33,11.04887926]
["bitfinex","SOLUSD",1755287616552,0.06,184.36,184.33,5.42485217]
["bitfinex","SOLUSD",1755287616751,0.77,184.36,184.33,5.42485217]
["bitfinex","SOLUSD",1755287618577,5.62402709,184.34,184.32,38.93]
["bitfinex","SOLUSD",1755287618891,10.90142367,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755287619092,6.33402709,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755287619257,31.62402709,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287619685,32.33402709,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287620364,37.75966867,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287620561,41.40967913,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287621354,41.73817913,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287624675,47.10521184,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287626384,53.18013989,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287627972,47.10521184,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287630582,29.97851046,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287631584,35.60253755,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287631785,29.97851046,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287633077,3.97851046,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287635181,4.03851046,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287635377,4.71851046,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287635690,30.71851046,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287635870,36.34253755,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287636279,30.71851046,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287638276,30.03851046,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287639172,4.03851046,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287639374,4.03851046,184.31,184.3,5.65402709]
["bitfinex","SOLUSD",1755287639889,4.03851046,184.31,184.3,5.45593597]
["bitfinex","SOLUSD",1755287640795,4.03851046,184.31,184.3,11.07996306]
["bitfinex","SOLUSD",1755287641103,0.3885,184.31,184.3,11.07996306]
["bitfinex","SOLUSD",1755287641983,3.6455089,184.35,184.3,24.64480299]
["bitfinex","SOLUSD",1755287642185,0.06,184.36,184.34,5.62402709]
["bitfinex","SOLUSD",1755287642496,0.06,184.36,184.35,44.50402709]
["bitfinex","SOLUSD",1755287642799,3.70454597,184.36,184.35,44.50402709]
["bitfinex","SOLUSD",1755287643878,3.70454597,184.36,184.35,49.92849142]
["bitfinex","SOLUSD",1755287645680,10.00857306,184.36,184.31,79.2]
["bitfinex","SOLUSD",1755287645890,4.32454597,184.35,184.34,38.88]
["bitfinex","SOLUSD",1755287646300,3.64454597,184.35,184.34,44.30475859]
["bitfinex","SOLUSD",1755287646481,3.64454597,184.35,184.34,49.92878568]
["bitfinex","SOLUSD",1755287646685,0.06,184.36,184.34,49.92878568]
["bitfinex","SOLUSD",1755287646900,0.06,184.37,184.36,15.10621557]
["bitfinex","SOLUSD",1755287647100,1e-08,184.37,184.36,100.47265967]
["bitfinex","SOLUSD",1755287647402,0.06,184.39,184.36,21.27265967]
["bitfinex","SOLUSD",1755287647698,1e-08,184.39,184.38,5.62402709]
["bitfinex","SOLUSD",1755287647997,1e-08,184.39,184.38,11.04760882]
["bitfinex","SOLUSD",1755287650287,4.31617004,184.39,184.38,38.86]
["bitfinex","SOLUSD",1755287650490,9.94019713,184.39,184.38,38.86]
["bitfinex","SOLUSD",1755287650691,4.31617004,184.39,184.38,38.86]
["bitfinex","SOLUSD",1755287651592,35.94019713,184.39,184.38,38.86]
["bitfinex","SOLUSD",1755287653402,30.31617004,184.39,184.38,38.86]
["bitfinex","SOLUSD",1755287653808,35.94019713,184.39,184.38,38.86]
["bitfinex","SOLUSD",1755287658101,30.31617004,184.39,184.38,38.86]
["bitfinex","SOLUSD",1755287658403,35.94019713,184.39,184.38,38.86]
["bitfinex","SOLUSD",1755287658600,30.31617004,184.39,184.36,38.86]
["bitfinex","SOLUSD",1755287658793,9.98019712,184.38,184.36,38.86]
["bitfinex","SOLUSD",1755287659120,3.63617003,184.37,184.36,38.86]
["bitfinex","SOLUSD",1755287659301,4.35617003,184.37,184.36,38.86]
["bitfinex","SOLUSD",1755287662510,9.98019712,184.37,184.36,38.86]
["bitfinex","SOLUSD",1755287664116,4.35617003,184.37,184.36,38.86]
["bitfinex","SOLUSD",1755287664323,9.98019712,184.37,184.36,38.86]
["bitfinex","SOLUSD",1755287665523,4.35617003,184.37,184.36,38.86]
["bitfinex","SOLUSD",1755287667716,9.98019712,184.37,184.36,38.86]
["bitfinex","SOLUSD",1755287668107,9.98019712,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287668510,15.40410156,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755287668704,31.62402709,184.34,184.32,38.86]
["bitfinex","SOLUSD",1755287668902,23.33976422,184.37,184.3,0.03]
["bitfinex","SOLUSD",1755287668903,35.98019712,184.33,184.3,38.89]
["bitfinex","SOLUSD",1755287669117,5.62402709,184.31,184.3,38.89]
["bitfinex","SOLUSD",1755287669316,9.26019712,184.31,184.3,38.89]
["bitfinex","SOLUSD",1755287670428,9.98019712,184.31,184.3,38.89]
["bitfinex","SOLUSD",1755287670737,15.4058387,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287670896,9.98019712,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287671698,3.63617003,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287672334,9.98019712,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287672919,3.63617003,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287674707,4.35617003,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287675027,9.98019712,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287676624,4.35617003,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287676926,9.98019712,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287677114,58.81390559,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755287677314,54.2658387,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755287677514,14.53545341,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755287677741,35.26019712,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755287677942,35.98019712,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755287678933,30.35617003,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755287679116,35.98019712,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755287680338,45.9616838,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755287681338,30.51264308,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755287683726,41.10621557,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755287683927,94.49429971,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755287685043,99.92082456,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755287685443,94.37068231,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755287686249,94.37068231,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755287686560,14.49808414,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287686928,3.63617003,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287687135,3.63617003,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755287687455,29.63617003,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287687632,29.63344469,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287690376,89.99368735,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287690560,95.42050669,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287690938,100.76265049,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287692060,100.78265049,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287693360,102.95863349,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287694066,102.93863349,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287694252,107.48652051,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287694570,102.93863349,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287695068,102.91863349,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287695269,107.46652051,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287698252,102.91863349,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287698641,48.89241792,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287698842,3.63344469,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287699977,35.25747178,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755287700342,35.25747178,184.27,184.22,0.12]
["bitfinex","SOLUSD",1755287700343,15.10621557,184.26,184.22,0.03]
["bitfinex","SOLUSD",1755287700562,31.62402709,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287700768,74.17747178,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287700986,35.94747178,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287701182,29.63344469,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287701385,29.63344469,184.23,184.22,0.12]
["bitfinex","SOLUSD",1755287701567,35.25747178,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287701883,3.63344469,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287702088,9.25747178,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287703981,3.63344469,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287704366,9.25747178,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287707275,9.94747178,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287708488,15.37546939,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287709665,9.94747178,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287710398,15.37546939,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287710585,3.63344469,184.23,184.22,0.12]
["bitfinex","SOLUSD",1755287710784,3.63344469,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287710969,3.63344469,184.23,184.22,0.12]
["bitfinex","SOLUSD",1755287711488,3.63448994,184.23,184.22,0.12]
["bitfinex","SOLUSD",1755287711986,3.63448994,184.23,184.22,5.54829225]
["bitfinex","SOLUSD",1755287712291,3.63448994,184.23,184.22,5.45829225]
["bitfinex","SOLUSD",1755287712494,3.63448994,184.23,184.22,11.17231934]
["bitfinex","SOLUSD",1755287712790,4.54311242,184.3,184.22,24.74304998]
["bitfinex","SOLUSD",1755287712975,3.63714673,184.29,184.27,5.62402709]
["bitfinex","SOLUSD",1755287713176,3.63714673,184.28,184.26,5.62402709]
["bitfinex","SOLUSD",1755287713380,3.63714673,184.27,184.25,5.62402709]
["bitfinex","SOLUSD",1755287713593,10.16713951,184.3,184.22,19.02902289]
["bitfinex","SOLUSD",1755287713594,3.63714673,184.26,184.22,19.02902289]
["bitfinex","SOLUSD",1755287713775,26.0,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1755287713975,3.63879228,184.28,184.27,5.71402709]
["bitfinex","SOLUSD",1755287714984,3.63879953,184.28,184.27,5.71402709]
["bitfinex","SOLUSD",1755287715877,3.63879953,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1755287716302,3.63879953,184.28,184.25,11.05116334]
["bitfinex","SOLUSD",1755287716504,3.63879953,184.27,184.26,5.62402709]
["bitfinex","SOLUSD",1755287716907,3.63879953,184.27,184.25,5.42713625]
["bitfinex","SOLUSD",1755287717104,10.81713951,184.31,184.25,11.05116334]
["bitfinex","SOLUSD",1755287717403,3.63884221,184.3,184.25,11.05116334]
["bitfinex","SOLUSD",1755287717608,6.27402709,184.31,184.22,0.03]
["bitfinex","SOLUSD",1755287717609,5.62402709,184.26,184.22,0.03]
["bitfinex","SOLUSD",1755287717781,5.62402709,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287717984,3.63884221,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287718207,9.9128693,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287718793,15.34086691,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287719117,19.88397933,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755287719987,31.62402709,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755287720298,35.2628693,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755287720484,35.9128693,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755287721210,29.63884221,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755287721408,35.2628693,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755287721712,40.45951428,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755287721919,41.34145623,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755287722291,80.22145623,184.21,184.18,0.03]
["bitfinex","SOLUSD",1755287722506,20.73024266,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755287722718,31.62402709,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755287722898,39.80574723,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755287723082,51.01908487,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755287723415,26.0,184.13,184.05,5.43324014]
["bitfinex","SOLUSD",1755287723617,26.0,184.13,184.05,5.61324014]
["bitfinex","SOLUSD",1755287723618,9.2628693,184.12,184.05,5.61324014]
["bitfinex","SOLUSD",1755287723923,3.63884221,184.11,184.06,5.62402709]
["bitfinex","SOLUSD",1755287724221,26.0,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1755287724522,26.0,184.12,184.08,5.61242068]
["bitfinex","SOLUSD",1755287724719,26.0,184.12,184.08,11.23644777]
["bitfinex","SOLUSD",1755287724897,26.0,184.12,184.08,5.61242068]
["bitfinex","SOLUSD",1755287725084,26.0,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1755287725291,5.62402709,184.11,184.06,5.43273921]
["bitfinex","SOLUSD",1755287725619,9.90469861,184.1,184.06,5.43273921]
["bitfinex","SOLUSD",1755287725825,6.27402709,184.1,184.06,5.43273921]
["bitfinex","SOLUSD",1755287726032,5.62402709,184.08,184.04,38.88]
["bitfinex","SOLUSD",1755287726235,5.62402709,184.08,184.02,0.18]
["bitfinex","SOLUSD",1755287726236,5.62402709,184.06,184.02,5.43403134]
["bitfinex","SOLUSD",1755287727198,6.27402709,184.07,184.02,5.43403134]
["bitfinex","SOLUSD",1755287727395,9.90047808,184.07,184.02,5.43403134]
["bitfinex","SOLUSD",1755287727599,6.27402709,184.07,184.02,5.62402709]
["bitfinex","SOLUSD",1755287727797,9.90047808,184.07,184.02,5.62402709]
["bitfinex","SOLUSD",1755287727996,3.62645099,184.08,184.04,5.62402709]
["bitfinex","SOLUSD",1755287728225,26.65,184.07,184.04,5.62402709]
["bitfinex","SOLUSD",1755287728516,26.0,184.08,184.06,5.62402709]
["bitfinex","SOLUSD",1755287729017,9.0845344,184.11,184.07,5.62402709]
["bitfinex","SOLUSD",1755287729199,3.62252853,184.1,184.08,5.62402709]
["bitfinex","SOLUSD",1755287729396,9.0845344,184.11,184.06,0.18]
["bitfinex","SOLUSD",1755287729594,9.0845344,184.11,184.1,11.05585761]
["bitfinex","SOLUSD",1755287729793,9.0845344,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1755287730107,9.7345344,184.11,184.09,5.43207813]
["bitfinex","SOLUSD",1755287730416,9.89565594,184.1,184.06,5.43278738]
["bitfinex","SOLUSD",1755287730599,4.27162885,184.09,184.06,5.43278738]
["bitfinex","SOLUSD",1755287730798,3.62162885,184.09,184.06,5.43278738]
["bitfinex","SOLUSD",1755287731005,0.65,184.08,184.04,11.05748927]
["bitfinex","SOLUSD",1755287731203,5.62402709,184.07,184.02,5.43397499]
["bitfinex","SOLUSD",1755287731525,0.65,184.06,184.02,5.43397499]
["bitfinex","SOLUSD",1755287731823,3.61948476,184.08,184.04,5.62402709]
["bitfinex","SOLUSD",1755287732000,9.7345344,184.11,184.07,5.62402709]
["bitfinex","SOLUSD",1755287732199,13.35451873,184.11,184.06,5.62402709]
["bitfinex","SOLUSD",1755287732398,0.65,184.1,184.05,5.62402709]
["bitfinex","SOLUSD",1755287732599,0.65,184.09,184.03,0.18]
["bitfinex","SOLUSD",1755287732915,26.0,184.08,184.04,9.40066945]
["bitfinex","SOLUSD",1755287733219,26.0,184.08,184.02,19.04945482]
["bitfinex","SOLUSD",1755287733220,26.65,184.08,184.03,9.40066945]
["bitfinex","SOLUSD",1755287733595,26.65,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1755287733815,9.0845344,184.11,184.04,5.43360139]
["bitfinex","SOLUSD",1755287733996,3.6182371,184.1,184.07,9.40066945]
["bitfinex","SOLUSD",1755287734205,0.65,184.1,184.07,9.40066945]
["bitfinex","SOLUSD",1755287734410,3.61705473,184.1,184.06,9.40066945]
["bitfinex","SOLUSD",1755287734607,13.66772418,184.09,184.04,5.43360139]
["bitfinex","SOLUSD",1755287734805,0.65,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1755287735009,0.65,184.08,184.04,14.83427084]
["bitfinex","SOLUSD",1755287735398,0.65,184.08,184.06,0.03]
["bitfinex","SOLUSD",1755287737506,3.61469032,184.1,184.06,0.03]
["bitfinex","SOLUSD",1755287737700,35.0845344,184.11,184.08,9.40066945]
["bitfinex","SOLUSD",1755287737927,35.7345344,184.11,184.08,5.43227998]
["bitfinex","SOLUSD",1755287738108,3.6152641,184.1,184.08,5.43227998]
["bitfinex","SOLUSD",1755287738314,4.2652641,184.1,184.07,14.83333665]
["bitfinex","SOLUSD",1755287738531,4.2652641,184.1,184.07,5.4326672]
["bitfinex","SOLUSD",1755287738741,13.66593355,184.09,184.06,0.03]
["bitfinex","SOLUSD",1755287738918,13.01593355,184.08,184.06,0.03]
["bitfinex","SOLUSD",1755287739103,13.01593355,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287739305,13.66593355,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287740839,19.09864936,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287744643,39.66593355,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287747036,29.6152641,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287747221,3.6152641,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287747638,39.69593355,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287747831,30.2952641,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287748445,29.6152641,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287748846,30.2952641,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287749237,30.6218641,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287749826,29.9418641,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287750528,40.02253355,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287752438,30.6218641,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287754958,36.26260526,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287755655,29.9418641,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287755966,9.58260526,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287756169,10.26260526,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287756463,15.69532107,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287757030,4.6218641,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287757231,10.26260526,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287757661,4.6218641,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287757828,10.26260526,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287758027,15.69532107,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287758454,20.21760967,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287758647,59.13760967,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287759155,26.0,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287759365,35.25600526,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287759548,35.93600526,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287760262,41.36931142,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287762160,41.36931142,184.05,183.98,5.43526974]
["bitfinex","SOLUSD",1755287762365,5.64074116,184.02,183.98,5.43526974]
["bitfinex","SOLUSD",1755287762565,3.6152641,184.01,183.98,5.43526974]
["bitfinex","SOLUSD",1755287762763,3.6152641,184.0,183.98,5.43526974]
["bitfinex","SOLUSD",1755287762945,3.6152641,183.99,183.98,5.46526974]
["bitfinex","SOLUSD",1755287763968,3.6152641,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755287765469,15.37108325,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755287765854,21.42148877,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755287766369,50.26270928,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755287766666,39.36892485,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755287766968,30.47729882,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755287767569,26.0,183.96,183.88,5.43829388]
["bitfinex","SOLUSD",1755287767760,10.17842926,183.92,183.88,5.43829388]
["bitfinex","SOLUSD",1755287767945,3.6152641,183.91,183.88,5.43829388]
["bitfinex","SOLUSD",1755287768145,3.6152641,183.9,183.88,5.61829388]
["bitfinex","SOLUSD",1755287768376,3.6152641,183.89,183.88,5.61829388]
["bitfinex","SOLUSD",1755287768550,3.6152641,183.89,183.88,11.25903504]
["bitfinex","SOLUSD",1755287770366,3.9418641,183.89,183.88,11.25903504]
["bitfinex","SOLUSD",1755287770550,3.9418641,183.89,183.88,5.61829388]
["bitfinex","SOLUSD",1755287770751,3.9418641,183.89,183.88,11.25903504]
["bitfinex","SOLUSD",1755287771171,3.9418641,183.89,183.88,5.43829388]
["bitfinex","SOLUSD",1755287772564,3.9418641,183.89,183.88,11.07903504]
["bitfinex","SOLUSD",1755287772751,3.9418641,183.89,183.88,5.43829388]
["bitfinex","SOLUSD",1755287772952,10.26260526,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1755287773254,3.6152641,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1755287773460,3.6152641,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1755287773670,3.6152641,183.87,183.86,11.07966207]
["bitfinex","SOLUSD",1755287773977,3.6152641,183.87,183.86,11.25966207]
["bitfinex","SOLUSD",1755287774482,0.3266,183.89,183.86,90.45966207]
["bitfinex","SOLUSD",1755287774777,0.3266,183.89,183.88,11.0790705]
["bitfinex","SOLUSD",1755287775154,0.3266,183.89,183.88,11.2590705]
["bitfinex","SOLUSD",1755287775659,4.5376881,183.96,183.89,15.10621557]
["bitfinex","SOLUSD",1755287775981,3.61960372,183.95,183.92,5.64074116]
["bitfinex","SOLUSD",1755287776185,3.61960372,183.94,183.92,5.64074116]
["bitfinex","SOLUSD",1755287776370,3.61960372,183.93,183.92,5.64074116]
["bitfinex","SOLUSD",1755287777173,3.61960372,183.93,183.92,11.07788774]
["bitfinex","SOLUSD",1755287778157,3.61960372,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1755287778565,0.68,183.95,183.92,11.07788774]
["bitfinex","SOLUSD",1755287778877,3.61999935,183.94,183.93,5.64074116]
["bitfinex","SOLUSD",1755287779282,3.61999935,183.94,183.93,5.43685097]
["bitfinex","SOLUSD",1755287780789,4.29999935,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1755287781091,4.29999935,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1755287781262,0.68,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1755287781661,4.30058185,183.95,183.91,11.07818338]
["bitfinex","SOLUSD",1755287781867,3.62058185,183.94,183.91,11.07818338]
["bitfinex","SOLUSD",1755287782190,5.2176881,183.99,183.92,5.64074116]
["bitfinex","SOLUSD",1755287782367,3.62150113,183.98,183.96,5.64074116]
["bitfinex","SOLUSD",1755287782567,26.68,183.99,183.96,44.56074116]
["bitfinex","SOLUSD",1755287782768,3.62201457,183.98,183.96,44.56074116]
["bitfinex","SOLUSD",1755287783068,0.68,183.99,183.96,44.56074116]
["bitfinex","SOLUSD",1755287783289,4.5376881,184.04,183.98,5.64074116]
["bitfinex","SOLUSD",1755287783467,4.5376881,184.04,183.97,5.43566885]
["bitfinex","SOLUSD",1755287783468,9.94401138,184.03,183.97,5.43566885]
["bitfinex","SOLUSD",1755287783788,4.30327022,184.02,183.99,38.92]
["bitfinex","SOLUSD",1755287783997,3.62327022,184.01,183.99,38.92]
["bitfinex","SOLUSD",1755287784169,3.62327022,184.0,183.99,38.92]
["bitfinex","SOLUSD",1755287784497,4.30327022,184.0,183.99,44.35507799]
["bitfinex","SOLUSD",1755287785477,9.94401138,184.0,183.99,38.92]
["bitfinex","SOLUSD",1755287786065,4.64537022,184.0,183.99,38.92]
["bitfinex","SOLUSD",1755287786269,30.64537022,184.0,183.99,38.92]
["bitfinex","SOLUSD",1755287788382,36.28611138,184.0,183.99,38.92]
["bitfinex","SOLUSD",1755287788895,30.64537022,184.0,183.99,38.92]
["bitfinex","SOLUSD",1755287789692,4.64537022,184.0,183.99,38.92]
["bitfinex","SOLUSD",1755287789884,30.64537022,184.0,183.99,38.92]
["bitfinex","SOLUSD",1755287790973,29.96537022,184.0,183.99,44.35507799]
["bitfinex","SOLUSD",1755287791178,30.64537022,184.0,183.99,44.35507799]
["bitfinex","SOLUSD",1755287792274,3.96537022,184.0,183.99,44.35507799]
["bitfinex","SOLUSD",1755287792478,0.3421,184.0,183.99,49.99581915]
["bitfinex","SOLUSD",1755287792799,0.06,184.03,183.99,63.76351413]
["bitfinex","SOLUSD",1755287792974,0.06,184.03,184.02,5.64074116]
["bitfinex","SOLUSD",1755287793175,1e-08,184.03,184.02,59.64695673]
["bitfinex","SOLUSD",1755287793371,0.06,184.05,184.03,15.10621557]
["bitfinex","SOLUSD",1755287793573,0.06,184.05,184.04,44.54074116]
["bitfinex","SOLUSD",1755287793769,0.06,184.05,184.04,44.72074116]
["bitfinex","SOLUSD",1755287794195,0.06,184.09,184.06,26.0]
["bitfinex","SOLUSD",1755287794490,0.06,184.09,184.07,15.10621557]
["bitfinex","SOLUSD",1755287794726,0.06,184.09,184.08,44.54074116]
["bitfinex","SOLUSD",1755287794898,3.50656457,184.1,184.08,59.64695673]
["bitfinex","SOLUSD",1755287795199,7.70927516,184.15,184.09,5.64074116]
["bitfinex","SOLUSD",1755287795375,7.70927516,184.15,184.14,5.64074116]
["bitfinex","SOLUSD",1755287795579,0.74,184.18,184.14,44.54074116]
["bitfinex","SOLUSD",1755287795773,0.68,184.17,184.15,5.64074116]
["bitfinex","SOLUSD",1755287796003,0.68,184.17,184.16,38.9]
["bitfinex","SOLUSD",1755287796469,0.06,184.18,184.16,49.97080197]
["bitfinex","SOLUSD",1755287796672,0.06,184.18,184.16,38.9]
["bitfinex","SOLUSD",1755287796898,0.74,184.18,184.16,38.9]
["bitfinex","SOLUSD",1755287797605,0.06,184.18,184.16,49.97076366]
["bitfinex","SOLUSD",1755287797790,0.06,184.18,184.16,38.9]
["bitfinex","SOLUSD",1755287798102,0.06,184.18,184.16,49.97073836]
["bitfinex","SOLUSD",1755287798677,0.06,184.18,184.16,44.3299972]
["bitfinex","SOLUSD",1755287798893,0.06,184.18,184.17,9.38792789]
["bitfinex","SOLUSD",1755287799276,0.74,184.18,184.16,53.71792509]
["bitfinex","SOLUSD",1755287799477,0.06,184.18,184.16,53.71792509]
["bitfinex","SOLUSD",1755287799702,0.68,184.17,184.13,5.43094552]
["bitfinex","SOLUSD",1755287799915,0.68,184.17,184.14,38.88]
["bitfinex","SOLUSD",1755287800405,0.68,184.17,184.14,48.26792789]
["bitfinex","SOLUSD",1755287800777,0.06,184.18,184.14,53.69848376]
["bitfinex","SOLUSD",1755287800996,0.06,184.18,184.17,9.38792789]
["bitfinex","SOLUSD",1755287801212,0.06,184.18,184.17,48.26792789]
["bitfinex","SOLUSD",1755287802688,0.06,184.18,184.17,53.69769386]
["bitfinex","SOLUSD",1755287803006,10.12792789,184.18,184.17,38.86]
["bitfinex","SOLUSD",1755287803306,0.06,184.18,184.17,38.86]
["bitfinex","SOLUSD",1755287803715,0.74,184.18,184.17,38.86]
["bitfinex","SOLUSD",1755287804093,0.06,184.18,184.17,38.86]
["bitfinex","SOLUSD",1755287804289,0.06,184.18,184.17,48.24792789]
["bitfinex","SOLUSD",1755287804488,0.06,184.18,184.17,38.86]
["bitfinex","SOLUSD",1755287806015,0.06,184.18,184.17,44.28976597]
["bitfinex","SOLUSD",1755287806902,0.06,184.18,184.17,53.67769386]
["bitfinex","SOLUSD",1755287808705,0.06,184.2,184.17,68.78390943]
["bitfinex","SOLUSD",1755287808913,0.06,184.2,184.19,24.49414346]
["bitfinex","SOLUSD",1755287808914,1e-08,184.2,184.19,24.49414346]
["bitfinex","SOLUSD",1755287809122,1e-08,184.2,184.19,63.35414346]
["bitfinex","SOLUSD",1755287810308,1e-08,184.2,184.19,69.32623748]
["bitfinex","SOLUSD",1755287810698,1e-08,184.2,184.19,68.78331985]
["bitfinex","SOLUSD",1755287811320,1e-08,184.2,184.19,29.92331985]
["bitfinex","SOLUSD",1755287811627,1e-08,184.2,184.15,115.2]
["bitfinex","SOLUSD",1755287811628,0.67000001,184.2,184.15,9.38792789]
["bitfinex","SOLUSD",1755287811922,0.67,184.19,184.16,48.24792789]
["bitfinex","SOLUSD",1755287812222,0.67,184.18,184.16,53.67780419]
["bitfinex","SOLUSD",1755287812899,1e-08,184.2,184.16,53.67780419]
["bitfinex","SOLUSD",1755287813098,0.67,184.19,184.16,53.67780419]
["bitfinex","SOLUSD",1755287813315,0.67,184.19,184.16,44.2898763]
["bitfinex","SOLUSD",1755287813523,0.67,184.19,184.16,53.67780419]
["bitfinex","SOLUSD",1755287814027,1e-08,184.2,184.16,53.67780419]
["bitfinex","SOLUSD",1755287814236,0.67000001,184.2,184.17,9.38792789]
["bitfinex","SOLUSD",1755287814415,0.67000001,184.2,184.18,38.84]
["bitfinex","SOLUSD",1755287814605,1e-08,184.2,184.18,38.84]
["bitfinex","SOLUSD",1755287814804,0.67000001,184.2,184.18,48.22792789]
["bitfinex","SOLUSD",1755287815004,0.67000001,184.2,184.18,38.84]
["bitfinex","SOLUSD",1755287815203,1e-08,184.2,184.18,38.84]
["bitfinex","SOLUSD",1755287815426,1e-08,184.2,184.19,9.38792789]
["bitfinex","SOLUSD",1755287815630,1e-08,184.2,184.19,103.69414346]
["bitfinex","SOLUSD",1755287816003,1e-08,184.2,184.19,79.2]
["bitfinex","SOLUSD",1755287816204,1e-08,184.2,184.19,94.01710428]
["bitfinex","SOLUSD",1755287820714,1e-08,184.2,184.19,90.25933968]
["bitfinex","SOLUSD",1755287821710,1e-08,184.2,184.19,26.70847288]
["bitfinex","SOLUSD",1755287822122,1e-08,184.2,184.19,65.00555525]
["bitfinex","SOLUSD",1755287824948,1e-08,184.2,184.19,26.16555525]
["bitfinex","SOLUSD",1755287825241,1e-08,184.2,184.19,65.00555525]
["bitfinex","SOLUSD",1755287826308,3.58937164,184.2,184.19,65.00555525]
["bitfinex","SOLUSD",1755287826822,3.58937164,184.2,184.19,144.20555525]
["bitfinex","SOLUSD",1755287827027,1e-08,184.2,184.19,144.20555525]
["bitfinex","SOLUSD",1755287827226,1e-08,184.2,184.19,138.57539196]
["bitfinex","SOLUSD",1755287827548,1e-08,184.2,184.19,144.20555525]
["bitfinex","SOLUSD",1755287828334,3.59326819,184.2,184.19,144.20555525]
["bitfinex","SOLUSD",1755287832295,1e-08,184.22,184.21,15.10621557]
["bitfinex","SOLUSD",1755287832548,1e-08,184.22,184.21,86.11923755]
["bitfinex","SOLUSD",1755287833943,1e-08,184.22,184.21,85.71637886]
["bitfinex","SOLUSD",1755287834242,1e-08,184.22,184.21,91.14496579]
["bitfinex","SOLUSD",1755287834854,1e-08,184.22,184.21,65.68782448]
["bitfinex","SOLUSD",1755287835634,1e-08,184.24,184.23,26.0]
["bitfinex","SOLUSD",1755287835927,1e-08,184.24,184.23,70.59016329]
["bitfinex","SOLUSD",1755287836138,1e-08,184.24,184.23,76.0181609]
["bitfinex","SOLUSD",1755287836744,1e-08,184.26,184.24,15.10621557]
["bitfinex","SOLUSD",1755287837041,1e-08,184.26,184.25,60.2391197]
["bitfinex","SOLUSD",1755287837227,1e-08,184.26,184.25,20.73637886]
["bitfinex","SOLUSD",1755287837433,1e-08,184.26,184.25,59.67637886]
["bitfinex","SOLUSD",1755287838135,1e-08,184.26,184.25,65.10378727]
["bitfinex","SOLUSD",1755287838738,1e-08,184.26,184.25,65.64652811]
["bitfinex","SOLUSD",1755287841226,1e-08,184.28,184.27,41.10621557]
["bitfinex","SOLUSD",1755287841428,0.75,184.32,184.31,41.10621557]
["bitfinex","SOLUSD",1755287841429,1e-08,184.32,184.31,41.10621557]
["bitfinex","SOLUSD",1755287841658,1e-08,184.32,184.31,86.27894301]
["bitfinex","SOLUSD",1755287842232,1e-08,184.32,184.31,91.70458459]
["bitfinex","SOLUSD",1755287842764,0.75,184.36,184.32,15.10621557]
["bitfinex","SOLUSD",1755287842765,0.06,184.36,184.32,15.10621557]
["bitfinex","SOLUSD",1755287842953,0.06,184.36,184.35,20.73637886]
["bitfinex","SOLUSD",1755287843154,0.06,184.36,184.35,59.75637886]
["bitfinex","SOLUSD",1755287844368,0.75,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1755287844669,0.75,184.36,184.35,39.02]
["bitfinex","SOLUSD",1755287845348,0.75,184.36,184.35,44.65016329]
["bitfinex","SOLUSD",1755287845532,0.75,184.36,184.35,39.02]
["bitfinex","SOLUSD",1755287846235,6.38016329,184.36,184.35,38.3]
["bitfinex","SOLUSD",1755287847343,15.422513,184.36,184.35,38.3]
["bitfinex","SOLUSD",1755287847545,15.422513,184.36,184.27,5.42681934]
["bitfinex","SOLUSD",1755287847745,5.63016329,184.28,184.22,5.63016329]
["bitfinex","SOLUSD",1755287847959,0.69,184.27,184.24,5.63016329]
["bitfinex","SOLUSD",1755287848139,0.69,184.27,184.25,39.02]
["bitfinex","SOLUSD",1755287848339,0.69,184.27,184.25,44.44729242]
["bitfinex","SOLUSD",1755287848848,0.69,184.26,184.25,44.44729242]
["bitfinex","SOLUSD",1755287849052,0.69,184.26,184.25,39.02]
["bitfinex","SOLUSD",1755287849362,6.32016329,184.26,184.25,39.02]
["bitfinex","SOLUSD",1755287849871,6.32016329,184.26,184.23,39.0]
["bitfinex","SOLUSD",1755287850041,5.63016329,184.24,184.19,0.03]
["bitfinex","SOLUSD",1755287850239,5.63016329,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755287850475,6.32016329,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755287850641,10.07814927,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755287851037,0.69,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755287851471,10.07814927,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755287851966,0.69,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755287852165,10.07814927,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755287854351,0.69,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755287854853,10.07814927,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755287855368,0.69,184.22,184.19,39.01]
["bitfinex","SOLUSD",1755287855679,0.69,184.21,184.19,39.01]
["bitfinex","SOLUSD",1755287855846,0.69,184.23,184.19,39.01]
["bitfinex","SOLUSD",1755287856472,9.38814927,184.23,184.19,39.01]
["bitfinex","SOLUSD",1755287856772,9.38814927,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755287857565,10.07814927,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755287861142,15.50703092,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755287863659,10.07814927,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755287864655,15.50703092,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755287865675,26.0,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755287865863,54.10120097,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755287866086,15.10621557,184.17,184.15,0.03]
["bitfinex","SOLUSD",1755287866266,5.43006081,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287866452,15.48821008,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287867156,26.67,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287867359,36.05814927,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287868277,41.48821008,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287870863,35.38814927,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287873084,35.38814927,184.16,184.15,0.7]
["bitfinex","SOLUSD",1755287873258,9.71464927,184.16,184.15,0.7]
["bitfinex","SOLUSD",1755287874484,9.71464927,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287874684,35.71464927,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287875373,36.38464927,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287876103,35.71464927,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287877479,35.71464927,184.16,184.15,0.7]
["bitfinex","SOLUSD",1755287877784,4.71464927,184.16,184.15,0.7]
["bitfinex","SOLUSD",1755287878286,4.71464927,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287880364,10.81471008,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287880675,12.06615044,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287880875,15.66029118,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287881138,30.76650675,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755287881261,30.76650675,184.16,184.13,0.03]
["bitfinex","SOLUSD",1755287881262,20.7458052,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755287881465,41.10621557,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755287881776,44.51958963,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755287881965,45.18958963,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755287882797,48.95226144,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755287883162,54.38350193,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755287884400,15.10621557,184.11,184.09,0.03]
["bitfinex","SOLUSD",1755287884687,24.50847701,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755287884864,25.17847701,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755287885069,15.10621557,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755287885386,64.05847701,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755287885693,26.0,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287885888,35.40226144,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287886196,41.50497725,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755287886390,15.10621557,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755287886589,89.38847701,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287886770,90.05847701,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287887371,93.64059369,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287888398,99.07389985,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287892526,99.40039985,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287900399,45.41418428,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287900591,3.90861668,184.05,184.04,0.71]
["bitfinex","SOLUSD",1755287900791,9.40226144,184.1,184.04,10.11226144]
["bitfinex","SOLUSD",1755287900993,35.40226144,184.09,184.05,0.68]
["bitfinex","SOLUSD",1755287901392,0.72,184.13,184.05,0.68]
["bitfinex","SOLUSD",1755287901592,42.48429738,184.12,184.06,5.43301097]
["bitfinex","SOLUSD",1755287901791,12.98655882,184.11,184.07,0.68]
["bitfinex","SOLUSD",1755287902193,0.06,184.1,184.07,0.68]
["bitfinex","SOLUSD",1755287902605,0.06,184.1,184.08,9.40226144]
["bitfinex","SOLUSD",1755287902822,0.06,184.1,184.09,0.68]
["bitfinex","SOLUSD",1755287903391,0.06,184.1,184.09,10.08226144]
["bitfinex","SOLUSD",1755287903591,0.06,184.1,184.09,15.51438703]
["bitfinex","SOLUSD",1755287904502,0.06,184.1,184.09,6.11212559]
["bitfinex","SOLUSD",1755287904903,0.06,184.1,184.09,0.68]
["bitfinex","SOLUSD",1755287907919,0.06,184.1,184.09,6.11212559]
["bitfinex","SOLUSD",1755287908923,0.06,184.1,184.09,0.68]
["bitfinex","SOLUSD",1755287910150,0.06,184.1,184.06,6.11301097]
["bitfinex","SOLUSD",1755287910363,0.06,184.1,184.06,0.68]
["bitfinex","SOLUSD",1755287910364,9.40226144,184.07,184.06,0.68]
["bitfinex","SOLUSD",1755287910648,9.40226144,184.08,184.06,0.68]
["bitfinex","SOLUSD",1755287911021,9.40226144,184.09,184.06,0.68]
["bitfinex","SOLUSD",1755287911217,9.40226144,184.08,184.04,44.36351921]
["bitfinex","SOLUSD",1755287911437,9.40226144,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287911830,10.12226144,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287912846,9.40226144,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287913660,14.8355676,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287914153,15.5555676,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287915954,19.14583643,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287919049,9.74357499,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287919232,15.5555676,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287919432,19.14583643,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287921434,58.02583643,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287922742,54.26822889,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287926060,14.66822889,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287926263,9.23492273,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287926563,14.66822889,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287928056,3.60380066,184.05,184.04,0.75]
["bitfinex","SOLUSD",1755287928262,9.24845456,184.05,184.04,0.75]
["bitfinex","SOLUSD",1755287928461,5.6446539,184.05,184.04,0.75]
["bitfinex","SOLUSD",1755287928963,5.6446539,184.06,184.04,0.75]
["bitfinex","SOLUSD",1755287929170,9.24845456,184.06,184.04,0.75]
["bitfinex","SOLUSD",1755287929540,3.60380066,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755287929744,31.6446539,184.07,184.05,0.72]
["bitfinex","SOLUSD",1755287929944,31.6446539,184.07,184.06,0.72]
["bitfinex","SOLUSD",1755287930146,35.24855943,184.07,184.06,0.72]
["bitfinex","SOLUSD",1755287930546,29.60390553,184.07,184.06,0.72]
["bitfinex","SOLUSD",1755287930863,35.24855943,184.07,184.04,0.75]
["bitfinex","SOLUSD",1755287931063,5.6446539,184.05,184.04,0.75]
["bitfinex","SOLUSD",1755287931761,9.24855943,184.06,184.04,0.75]
["bitfinex","SOLUSD",1755287932454,9.24683439,184.06,184.04,0.75]
["bitfinex","SOLUSD",1755287932954,3.60218049,184.06,184.04,6.18346437]
["bitfinex","SOLUSD",1755287933272,26.0,184.07,184.05,0.72]
["bitfinex","SOLUSD",1755287933473,26.0,184.07,184.04,11.10811827]
["bitfinex","SOLUSD",1755287933668,26.0,184.07,184.06,0.72]
["bitfinex","SOLUSD",1755287933969,26.0,184.07,184.04,6.18346437]
["bitfinex","SOLUSD",1755287934159,26.0,184.07,184.04,5.46346437]
["bitfinex","SOLUSD",1755287934470,26.0,184.07,184.05,0.72]
["bitfinex","SOLUSD",1755287935869,26.0,184.07,184.05,6.1532355]
["bitfinex","SOLUSD",1755287937559,26.71,184.07,184.04,0.03]
["bitfinex","SOLUSD",1755287937873,5.6446539,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287939353,4.31369273,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755287939553,5.6446539,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287940268,4.31369273,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755287940468,3.60369273,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755287940774,9.03686786,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755287940969,9.95834663,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287941554,4.31369273,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287941867,9.95834663,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287942582,41.39165279,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287942767,58.7743784,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287942963,73.88059397,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755287943174,15.10621557,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755287943357,25.0645622,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755287943556,24.3545622,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755287943756,25.0645622,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755287944079,30.49816359,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755287944787,24.85350969,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755287945004,30.49816359,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755287945205,20.75086947,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755287945406,9.95834663,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755287945570,48.83834663,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755287945770,9.95834663,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755287946076,15.39224327,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755287947097,30.49845884,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755287947505,34.99621887,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755287948172,30.49845884,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755287948570,26.0,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287948872,35.24834663,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287949091,29.60369273,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287949293,9.24834663,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287950003,3.60369273,184.01,184.0,0.82]
["bitfinex","SOLUSD",1755287950178,26.0,184.01,184.0,0.82]
["bitfinex","SOLUSD",1755287950375,29.60369273,184.01,184.0,0.82]
["bitfinex","SOLUSD",1755287950699,35.24834663,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287950994,29.60369273,184.01,184.0,0.82]
["bitfinex","SOLUSD",1755287953280,29.60369273,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287953482,29.60369273,184.01,184.0,0.82]
["bitfinex","SOLUSD",1755287954002,29.60369273,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287954297,35.24834663,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287955082,29.60369273,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287955284,35.96834663,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287955681,3.60369273,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287956402,3.60369273,184.01,184.0,11.8794365]
["bitfinex","SOLUSD",1755287957004,3.60369273,184.01,184.0,6.2347826]
["bitfinex","SOLUSD",1755287957300,3.60369273,184.01,184.0,0.8]
["bitfinex","SOLUSD",1755287957489,3.60369273,184.01,184.0,6.2347826]
["bitfinex","SOLUSD",1755287958084,3.60369273,184.01,184.0,11.8794365]
["bitfinex","SOLUSD",1755287958607,3.60369273,184.01,184.0,6.2347826]
["bitfinex","SOLUSD",1755287958900,3.60369273,184.01,184.0,11.8794365]
["bitfinex","SOLUSD",1755287959302,0.06,184.05,184.0,11.8794365]
["bitfinex","SOLUSD",1755287959506,3.59243347,184.04,184.01,0.7]
["bitfinex","SOLUSD",1755287959680,3.59243347,184.03,184.01,0.7]
["bitfinex","SOLUSD",1755287959993,3.59243347,184.02,184.0,0.1]
["bitfinex","SOLUSD",1755287960197,3.59243347,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287961289,4.31243347,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287961600,45.87994817,184.01,184.0,0.1]
["bitfinex","SOLUSD",1755287961775,35.74692072,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755287961977,3.59243347,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755287962288,3.59243347,184.0,183.99,0.73]
["bitfinex","SOLUSD",1755287962698,3.59243347,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755287962899,3.59243347,184.0,183.99,0.73]
["bitfinex","SOLUSD",1755287963405,3.59243347,184.0,183.99,6.3746539]
["bitfinex","SOLUSD",1755287964006,3.59243347,184.0,183.99,21.48086947]
["bitfinex","SOLUSD",1755287964309,3.59616162,184.04,183.99,0.73]
["bitfinex","SOLUSD",1755287964484,3.59616162,184.03,184.02,5.6446539]
["bitfinex","SOLUSD",1755287964684,3.59616162,184.03,184.02,45.3046539]
["bitfinex","SOLUSD",1755287964884,0.06,184.05,184.02,50.73884583]
["bitfinex","SOLUSD",1755287965097,0.06,184.05,184.04,5.6446539]
["bitfinex","SOLUSD",1755287965300,3.65567524,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755287965491,0.06,184.05,184.04,6.3446539]
["bitfinex","SOLUSD",1755287965993,3.65604086,184.05,184.04,6.3446539]
["bitfinex","SOLUSD",1755287966191,0.06,184.05,184.04,6.3446539]
["bitfinex","SOLUSD",1755287966785,0.06,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1755287966983,1e-08,184.06,184.05,27.42750624]
["bitfinex","SOLUSD",1755287967414,1e-08,184.06,184.05,26.88417563]
["bitfinex","SOLUSD",1755287968284,1e-08,184.08,184.06,15.10621557]
["bitfinex","SOLUSD",1755287968485,1e-08,184.08,184.07,60.33414105]
["bitfinex","SOLUSD",1755287968684,1e-08,184.08,184.07,61.03414105]
["bitfinex","SOLUSD",1755287968907,1e-08,184.08,184.07,140.23414105]
["bitfinex","SOLUSD",1755287969124,1e-08,184.08,184.07,85.33271581]
["bitfinex","SOLUSD",1755287969417,1e-08,184.08,184.07,130.01736971]
["bitfinex","SOLUSD",1755287971532,1e-08,184.08,184.07,145.12358528]
["bitfinex","SOLUSD",1755287971822,1e-08,184.09,184.08,26.39552337]
["bitfinex","SOLUSD",1755287971982,1e-08,184.09,184.08,106.83876543]
["bitfinex","SOLUSD",1755287972187,1e-08,184.1,184.08,106.29552337]
["bitfinex","SOLUSD",1755287972405,1e-08,184.1,184.09,16.34942812]
["bitfinex","SOLUSD",1755287972609,0.06,184.12,184.1,15.10621557]
["bitfinex","SOLUSD",1755287972792,0.06,184.12,184.11,50.65934293]
["bitfinex","SOLUSD",1755287972985,0.06,184.12,184.11,51.35934293]
["bitfinex","SOLUSD",1755287973189,0.06,184.12,184.11,50.81618939]
["bitfinex","SOLUSD",1755287973413,0.06,184.14,184.12,15.10621557]
["bitfinex","SOLUSD",1755287973625,0.06,184.14,184.12,21.45086947]
["bitfinex","SOLUSD",1755287974304,0.06,184.14,184.12,39.1]
["bitfinex","SOLUSD",1755287974510,0.78,184.13,184.12,39.1]
["bitfinex","SOLUSD",1755287974704,0.78,184.13,184.12,44.53124049]
["bitfinex","SOLUSD",1755287974895,0.78,184.13,184.12,39.1]
["bitfinex","SOLUSD",1755287975300,0.78,184.13,184.12,39.16]
["bitfinex","SOLUSD",1755287975594,0.78,184.13,184.11,5.6446539]
["bitfinex","SOLUSD",1755287975595,0.06,184.13,184.11,5.6446539]
["bitfinex","SOLUSD",1755287975812,0.06,184.13,184.12,39.16]
["bitfinex","SOLUSD",1755287976195,0.78,184.13,184.12,39.16]
["bitfinex","SOLUSD",1755287978014,0.06,184.13,184.12,39.16]
["bitfinex","SOLUSD",1755287978215,0.06,184.13,184.12,44.8046539]
["bitfinex","SOLUSD",1755287978396,0.06,184.13,184.12,66.04210996]
["bitfinex","SOLUSD",1755287978794,1e-08,184.13,184.12,66.04210996]
["bitfinex","SOLUSD",1755287978991,0.06,184.14,184.12,66.04210996]
["bitfinex","SOLUSD",1755287978992,1e-08,184.14,184.12,66.04210996]
["bitfinex","SOLUSD",1755287979324,0.06,184.17,184.14,15.10621557]
["bitfinex","SOLUSD",1755287979493,0.06,184.17,184.16,5.6446539]
["bitfinex","SOLUSD",1755287980020,0.06,184.17,184.16,6.3446539]
["bitfinex","SOLUSD",1755287980516,0.06,184.17,184.16,11.77471471]
["bitfinex","SOLUSD",1755287981620,0.3866,184.17,184.16,11.77471471]
["bitfinex","SOLUSD",1755287981913,0.3866,184.17,184.16,50.95471471]
["bitfinex","SOLUSD",1755287982999,0.3866,184.17,184.16,11.07471471]
["bitfinex","SOLUSD",1755287983397,1.1066,184.17,184.16,11.07471471]
["bitfinex","SOLUSD",1755287983597,1.1066,184.17,184.16,44.8046539]
["bitfinex","SOLUSD",1755287983817,1.1066,184.17,184.16,39.16]
["bitfinex","SOLUSD",1755287984195,1.1066,184.17,184.16,44.8046539]
["bitfinex","SOLUSD",1755287984196,0.3866,184.17,184.16,44.8046539]
["bitfinex","SOLUSD",1755287984815,0.3866,184.17,184.16,50.23471471]
["bitfinex","SOLUSD",1755287985214,0.06,184.19,184.17,15.10621557]
["bitfinex","SOLUSD",1755287985517,0.06,184.19,184.18,60.45381658]
["bitfinex","SOLUSD",1755287985714,0.06,184.19,184.18,61.11381658]
["bitfinex","SOLUSD",1755287986094,0.06,184.19,184.18,54.92621557]
["bitfinex","SOLUSD",1755287986322,0.06,184.19,184.18,60.57086947]
["bitfinex","SOLUSD",1755287986495,0.06,184.19,184.18,60.59086947]
["bitfinex","SOLUSD",1755287986903,0.06,184.19,184.18,66.02034063]
["bitfinex","SOLUSD",1755287987321,0.06,184.19,184.18,26.84034063]
["bitfinex","SOLUSD",1755287987530,0.06,184.19,184.18,66.00034063]
["bitfinex","SOLUSD",1755287988104,0.06,184.19,184.18,65.34034063]
["bitfinex","SOLUSD",1755287988709,0.06,184.19,184.18,26.18034063]
["bitfinex","SOLUSD",1755287988917,0.06,184.19,184.18,65.34034063]
["bitfinex","SOLUSD",1755287989120,0.06,184.19,184.18,59.69568673]
["bitfinex","SOLUSD",1755287989420,0.76,184.19,184.18,50.21412506]
["bitfinex","SOLUSD",1755287989620,0.76,184.19,184.18,44.56947116]
["bitfinex","SOLUSD",1755287990196,0.76,184.19,184.13,79.2]
["bitfinex","SOLUSD",1755287990414,5.6446539,184.16,184.1,5.6446539]
["bitfinex","SOLUSD",1755287990613,4.25566397,184.15,184.1,5.6446539]
["bitfinex","SOLUSD",1755287990824,0.7,184.14,184.11,44.8046539]
["bitfinex","SOLUSD",1755287991118,0.06,184.19,184.13,5.6446539]
["bitfinex","SOLUSD",1755287991119,4.25566397,184.17,184.13,5.6446539]
["bitfinex","SOLUSD",1755287991324,0.06,184.19,184.16,5.6446539]
["bitfinex","SOLUSD",1755287991524,0.06,184.19,184.17,44.8046539]
["bitfinex","SOLUSD",1755287991732,0.7,184.18,184.17,39.16]
["bitfinex","SOLUSD",1755287992025,9.89612339,184.18,184.11,5.43133735]
["bitfinex","SOLUSD",1755287992200,5.6446539,184.16,184.12,39.16]
["bitfinex","SOLUSD",1755287992401,4.25146949,184.15,184.12,39.16]
["bitfinex","SOLUSD",1755287992623,0.7,184.14,184.12,39.16]
["bitfinex","SOLUSD",1755287992928,5.6446539,184.17,184.12,39.16]
["bitfinex","SOLUSD",1755287992929,3.55146949,184.16,184.13,11.07559942]
["bitfinex","SOLUSD",1755287993129,4.25249427,184.15,184.14,39.18]
["bitfinex","SOLUSD",1755287994326,3.55249427,184.16,184.14,44.61065059]
["bitfinex","SOLUSD",1755287994622,0.06,184.19,184.15,6.3046539]
["bitfinex","SOLUSD",1755287994934,3.55517745,184.18,184.16,5.6446539]
["bitfinex","SOLUSD",1755287995147,3.55517745,184.17,184.16,5.6446539]
["bitfinex","SOLUSD",1755287995324,4.25517745,184.17,184.16,39.16]
["bitfinex","SOLUSD",1755287996002,3.55517745,184.17,184.16,39.16]
["bitfinex","SOLUSD",1755287996407,4.25517745,184.17,184.16,39.16]
["bitfinex","SOLUSD",1755287997335,4.25517745,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1755287997511,4.25517745,184.16,184.15,39.18]
["bitfinex","SOLUSD",1755287997940,4.25517745,184.16,184.13,14.85052735]
["bitfinex","SOLUSD",1755287997941,4.25517745,184.16,184.13,0.03]
["bitfinex","SOLUSD",1755287998121,4.25517745,184.15,184.14,39.16]
["bitfinex","SOLUSD",1755287998501,3.55517745,184.15,184.14,39.16]
["bitfinex","SOLUSD",1755287999117,4.25517745,184.15,184.14,39.16]
["bitfinex","SOLUSD",1755288000314,3.55517745,184.15,184.14,39.16]
["bitfinex","SOLUSD",1755288000713,4.25517745,184.15,184.14,39.16]
["bitfinex","SOLUSD",1755288000912,3.55517745,184.15,184.14,39.16]
["bitfinex","SOLUSD",1755288001116,3.55517745,184.15,184.14,53.98026543]
["bitfinex","SOLUSD",1755288001422,0.1311,184.17,184.15,15.10621557]
["bitfinex","SOLUSD",1755288001732,1e-08,184.17,184.16,64.33583041]
["bitfinex","SOLUSD",1755288001929,0.06,184.19,184.17,15.10621557]
["bitfinex","SOLUSD",1755288002234,0.06,184.23,184.2,9.38961484]
["bitfinex","SOLUSD",1755288002418,0.06,184.23,184.16,5.43006081]
["bitfinex","SOLUSD",1755288002419,3.6319372,184.21,184.16,5.43006081]
["bitfinex","SOLUSD",1755288002730,4.2719372,184.2,184.16,5.43006081]
["bitfinex","SOLUSD",1755288002919,4.2719372,184.19,184.17,39.18]
["bitfinex","SOLUSD",1755288003119,3.5719372,184.18,184.17,39.18]
["bitfinex","SOLUSD",1755288003539,18.13176442,184.18,184.17,39.18]
["bitfinex","SOLUSD",1755288003741,18.13176442,184.18,184.13,0.03]
["bitfinex","SOLUSD",1755288003742,39.66155204,184.18,184.13,0.03]
["bitfinex","SOLUSD",1755288004035,26.0,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755288004236,19.01180284,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755288004442,9.38961484,184.08,184.05,49.188917]
["bitfinex","SOLUSD",1755288004618,3.5719372,184.08,184.05,49.188917]
["bitfinex","SOLUSD",1755288004817,3.5719372,184.08,184.07,9.41961484]
["bitfinex","SOLUSD",1755288005420,3.5719372,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288006318,13.66155204,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288007228,4.2719372,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288009945,13.66155204,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288010323,3.5719372,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288010740,4.2719372,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288011434,13.66155204,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288011853,23.55455791,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288012354,19.09397272,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288012729,18.12595771,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288013453,13.66155204,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288013757,23.55837839,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288014057,25.14422352,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288014363,50.49583041,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755288014530,15.10621557,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755288014849,18.90545724,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755288015047,13.66155204,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755288015857,19.09515343,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755288016158,23.54899094,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755288017224,34.201369,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755288017444,26.0,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755288017656,54.06776761,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755288017863,60.20195954,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755288018368,104.00804854,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755288019466,104.00119519,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755288020179,99.56195954,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755288021379,78.32155204,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755288021596,84.45574397,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755288022643,104.00119519,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755288022864,15.10621557,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755288023051,28.06776761,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755288023258,38.63181358,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755288023467,41.10621557,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288023646,97.89246197,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288023852,98.59246197,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288024055,94.16776761,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288024269,79.06155204,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288024947,38.96155204,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288025155,26.0,183.97,183.96,0.71]
["bitfinex","SOLUSD",1755288025556,3.53897816,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288025760,12.928593,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288025961,38.9299527,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288026692,35.18789854,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288027171,29.54033786,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288028776,45.09085995,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288028977,49.51628228,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288029158,38.62249785,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288030379,26.0,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755288030560,12.9551911,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755288030762,13.6551911,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755288031465,12.9551911,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755288031874,19.09204207,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755288032105,13.0451911,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755288032392,18.48204207,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755288032570,13.0451911,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755288032891,18.48204207,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755288033206,19.18204207,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755288033361,26.0,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288033563,35.48424306,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288033798,91.30399565,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288034093,34.97778008,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288034268,50.08399565,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288034478,59.49884889,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288034789,29.54033786,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755288035102,38.9551911,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288035473,30.24033786,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288035794,39.6551911,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288036106,3.54033786,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755288036590,13.64843167,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288036903,18.06456605,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288037062,34.69855244,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288037261,4.23357843,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288037463,3.53357843,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755288037699,19.08587389,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755288037999,26.0,183.86,183.81,0.68]
["bitfinex","SOLUSD",1755288038188,26.0,183.8,183.78,0.68]
["bitfinex","SOLUSD",1755288038374,3.53357843,183.79,183.75,0.68]
["bitfinex","SOLUSD",1755288038571,26.0,183.8,183.76,10.09485324]
["bitfinex","SOLUSD",1755288038829,4.41428099,183.84,183.79,9.41485324]
["bitfinex","SOLUSD",1755288038966,9.41485324,183.81,183.77,0.68]
["bitfinex","SOLUSD",1755288039166,29.52867062,183.8,183.78,0.68]
["bitfinex","SOLUSD",1755288039478,4.41428099,183.83,183.78,0.68]
["bitfinex","SOLUSD",1755288039479,26.0,183.85,183.79,9.41485324]
["bitfinex","SOLUSD",1755288039700,26.0,183.83,183.8,0.68]
["bitfinex","SOLUSD",1755288039869,9.41485324,183.81,183.77,0.68]
["bitfinex","SOLUSD",1755288040069,3.52822269,183.82,183.77,0.68]
["bitfinex","SOLUSD",1755288040070,3.52822269,183.8,183.78,9.41485324]
["bitfinex","SOLUSD",1755288040270,3.52822269,183.79,183.76,5.44182884]
["bitfinex","SOLUSD",1755288040471,26.0,183.84,183.77,15.10621557]
["bitfinex","SOLUSD",1755288040671,3.52607983,183.83,183.79,9.41485324]
["bitfinex","SOLUSD",1755288040899,3.52607983,183.82,183.8,0.68]
["bitfinex","SOLUSD",1755288041099,3.52607983,183.81,183.8,0.68]
["bitfinex","SOLUSD",1755288041398,3.52607983,183.81,183.77,0.68]
["bitfinex","SOLUSD",1755288041576,38.94093307,183.8,183.75,10.09485324]
["bitfinex","SOLUSD",1755288041774,3.52607983,183.79,183.75,0.68]
["bitfinex","SOLUSD",1755288041976,9.41485324,183.76,183.73,0.1]
["bitfinex","SOLUSD",1755288042173,9.41485324,183.74,183.73,0.1]
["bitfinex","SOLUSD",1755288042397,12.94093307,183.74,183.73,0.1]
["bitfinex","SOLUSD",1755288042598,29.52607983,183.74,183.73,0.1]
["bitfinex","SOLUSD",1755288042803,39.64093307,183.74,183.73,0.1]
["bitfinex","SOLUSD",1755288043610,12.94093307,183.74,183.73,0.1]
["bitfinex","SOLUSD",1755288043797,18.38340612,183.74,183.73,0.1]
["bitfinex","SOLUSD",1755288043981,19.08340612,183.74,183.73,0.1]
["bitfinex","SOLUSD",1755288044189,26.0,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755288044383,29.52607983,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755288044584,38.94093307,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755288044877,29.52607983,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755288045098,38.94093307,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755288045298,36.12178782,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755288045512,38.94093307,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755288045690,39.65093307,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755288045879,15.10621557,183.71,183.67,250.0]
["bitfinex","SOLUSD",1755288046204,5.84964347,183.69,183.67,250.0]
["bitfinex","SOLUSD",1755288046414,4.23607983,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755288047005,19.50057654,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755288047305,3.52607983,183.68,183.67,256.10454728]
["bitfinex","SOLUSD",1755288047488,3.52607983,183.68,183.67,250.66]
["bitfinex","SOLUSD",1755288047881,3.52607983,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755288048393,3.52607983,183.68,183.67,250.66]
["bitfinex","SOLUSD",1755288048589,0.71,183.74,183.68,15.10621557]
["bitfinex","SOLUSD",1755288048590,4.38774872,183.73,183.68,15.10621557]
["bitfinex","SOLUSD",1755288048907,9.41485324,183.73,183.69,0.54]
["bitfinex","SOLUSD",1755288049098,13.80260196,183.72,183.67,306.73940052]
["bitfinex","SOLUSD",1755288049290,4.38774872,183.72,183.67,306.73940052]
["bitfinex","SOLUSD",1755288049488,4.38774872,183.74,183.68,15.64621557]
["bitfinex","SOLUSD",1755288049698,4.38774872,183.76,183.69,0.54]
["bitfinex","SOLUSD",1755288049896,6.55964347,183.79,183.69,0.54]
["bitfinex","SOLUSD",1755288049897,4.38774872,183.79,183.75,9.41485324]
["bitfinex","SOLUSD",1755288050103,4.38774872,183.79,183.75,0.54]
["bitfinex","SOLUSD",1755288050284,4.38774872,183.8,183.76,0.54]
["bitfinex","SOLUSD",1755288050611,4.38774872,183.84,183.79,9.41485324]
["bitfinex","SOLUSD",1755288050781,4.38774872,183.86,183.83,9.41485324]
["bitfinex","SOLUSD",1755288051112,55.47161802,183.94,183.84,0.54]
["bitfinex","SOLUSD",1755288051113,4.38774872,183.87,183.84,0.54]
["bitfinex","SOLUSD",1755288051319,4.38774872,183.89,183.86,9.41485324]
["bitfinex","SOLUSD",1755288051615,4.38774872,183.93,183.88,24.52106881]
["bitfinex","SOLUSD",1755288051803,4.38774872,183.93,183.91,9.41485324]
["bitfinex","SOLUSD",1755288052011,4.38774872,183.92,183.88,9.41485324]
["bitfinex","SOLUSD",1755288052182,4.38774872,183.91,183.9,9.41485324]
["bitfinex","SOLUSD",1755288052380,4.38774872,183.93,183.9,9.95485324]
["bitfinex","SOLUSD",1755288052614,4.38774872,183.94,183.92,9.41485324]
["bitfinex","SOLUSD",1755288052788,4.38774872,183.94,183.92,0.54]
["bitfinex","SOLUSD",1755288052989,4.38774872,183.94,183.89,15.10621557]
["bitfinex","SOLUSD",1755288053205,4.38774872,183.95,183.93,9.41485324]
["bitfinex","SOLUSD",1755288053507,4.44774872,183.97,183.94,9.95485324]
["bitfinex","SOLUSD",1755288053711,0.06,183.97,183.96,24.52106881]
["bitfinex","SOLUSD",1755288053894,0.06,183.99,183.96,15.33081758]
["bitfinex","SOLUSD",1755288054090,0.06,183.99,183.98,9.41485324]
["bitfinex","SOLUSD",1755288054292,4.38774872,184.02,183.99,15.10621557]
["bitfinex","SOLUSD",1755288054498,4.44774872,184.04,184.01,9.41485324]
["bitfinex","SOLUSD",1755288054719,4.44774872,184.04,184.03,13.77611558]
["bitfinex","SOLUSD",1755288054881,4.44774872,184.04,184.03,42.62]
["bitfinex","SOLUSD",1755288055219,0.06,184.06,184.03,42.62]
["bitfinex","SOLUSD",1755288055220,0.06,184.06,184.04,15.10621557]
["bitfinex","SOLUSD",1755288055522,0.06,184.06,184.05,29.42566176]
["bitfinex","SOLUSD",1755288055816,0.06,184.08,184.07,46.53893138]
["bitfinex","SOLUSD",1755288056020,0.06,184.08,184.07,60.31504696]
["bitfinex","SOLUSD",1755288056194,0.06,184.08,184.07,61.21831854]
["bitfinex","SOLUSD",1755288056389,0.06,184.08,184.07,103.43831854]
["bitfinex","SOLUSD",1755288056608,0.06,184.08,184.07,89.11893138]
["bitfinex","SOLUSD",1755288056794,0.06,184.08,184.07,42.58]
["bitfinex","SOLUSD",1755288056989,0.06,184.08,184.07,55.99611558]
["bitfinex","SOLUSD",1755288057520,0.06,184.08,184.07,42.22]
["bitfinex","SOLUSD",1755288058222,0.06,184.08,184.07,55.99611558]
["bitfinex","SOLUSD",1755288058794,0.06,184.08,184.07,42.22]
["bitfinex","SOLUSD",1755288060121,0.06,184.08,184.07,55.99611558]
["bitfinex","SOLUSD",1755288060324,0.06,184.08,184.07,43.49611558]
["bitfinex","SOLUSD",1755288060531,0.06,184.08,183.99,26.36]
["bitfinex","SOLUSD",1755288060724,3.52204547,184.07,184.0,57.40621557]
["bitfinex","SOLUSD",1755288061033,14.54611558,184.08,184.0,57.40621557]
["bitfinex","SOLUSD",1755288061034,0.06,184.08,184.06,13.77611558]
["bitfinex","SOLUSD",1755288061200,0.06,184.08,184.07,14.13611558]
["bitfinex","SOLUSD",1755288061399,0.06,184.08,184.07,29.24233115]
["bitfinex","SOLUSD",1755288061594,0.06,184.1,184.08,15.10621557]
["bitfinex","SOLUSD",1755288061898,0.06,184.19,184.1,15.10621557]
["bitfinex","SOLUSD",1755288062205,0.06,184.19,184.18,13.77611558]
["bitfinex","SOLUSD",1755288062405,0.06,184.19,184.18,56.13611558]
["bitfinex","SOLUSD",1755288062604,0.06,184.19,184.18,56.37611558]
["bitfinex","SOLUSD",1755288062807,0.06,184.19,184.18,71.48233115]
["bitfinex","SOLUSD",1755288063014,0.06,184.21,184.18,71.48233115]
["bitfinex","SOLUSD",1755288063214,0.06,184.21,184.2,28.88233115]
["bitfinex","SOLUSD",1755288063427,0.06,184.21,184.2,13.77611558]
["bitfinex","SOLUSD",1755288063810,0.06,184.21,184.2,56.23611558]
["bitfinex","SOLUSD",1755288064012,0.06,184.23,184.2,77.49410096]
["bitfinex","SOLUSD",1755288064201,0.08,184.24,184.23,15.10621557]
["bitfinex","SOLUSD",1755288064401,0.06,184.25,184.23,71.90513091]
["bitfinex","SOLUSD",1755288064742,4.28185029,184.35,184.26,41.10621557]
["bitfinex","SOLUSD",1755288064916,3.57185029,184.35,184.26,97.94504253]
["bitfinex","SOLUSD",1755288065104,0.06,184.35,184.34,13.77611558]
["bitfinex","SOLUSD",1755288065934,0.06,184.35,184.34,34.84956559]
["bitfinex","SOLUSD",1755288066528,0.15,184.35,184.34,34.84956559]
["bitfinex","SOLUSD",1755288067005,0.2,184.38,184.37,41.10621557]
["bitfinex","SOLUSD",1755288067205,0.2,184.38,184.37,83.62621557]
["bitfinex","SOLUSD",1755288067411,0.2,184.38,184.37,97.40233115]
["bitfinex","SOLUSD",1755288067609,0.06,184.41,184.38,15.10621557]
["bitfinex","SOLUSD",1755288067916,0.06,184.41,184.4,20.52920906]
["bitfinex","SOLUSD",1755288068134,0.06,184.41,184.4,76.80532464]
["bitfinex","SOLUSD",1755288068642,0.06,184.41,184.4,61.69910907]
["bitfinex","SOLUSD",1755288069208,0.06,184.41,184.4,76.80532464]
["bitfinex","SOLUSD",1755288069621,0.06,184.41,184.4,63.02920906]
["bitfinex","SOLUSD",1755288069817,0.06,184.41,184.4,76.80532464]
["bitfinex","SOLUSD",1755288070231,0.06,184.41,184.34,13.56187665]
["bitfinex","SOLUSD",1755288070536,0.71,184.4,184.37,13.77611558]
["bitfinex","SOLUSD",1755288070830,0.71,184.4,184.39,13.77611558]
["bitfinex","SOLUSD",1755288071149,0.06,184.41,184.38,42.46]
["bitfinex","SOLUSD",1755288071383,0.06,184.41,184.4,13.77611558]
["bitfinex","SOLUSD",1755288071507,0.06,184.41,184.4,28.88233115]
["bitfinex","SOLUSD",1755288071705,0.06,184.41,184.4,29.42463049]
["bitfinex","SOLUSD",1755288071911,0.06,184.41,184.4,34.30532464]
["bitfinex","SOLUSD",1755288072205,0.77,184.41,184.38,56.23611558]
["bitfinex","SOLUSD",1755288072415,0.71,184.4,184.38,42.46]
["bitfinex","SOLUSD",1755288072646,0.06,184.41,184.19,39.16]
["bitfinex","SOLUSD",1755288072647,0.06,184.41,184.36,13.77611558]
["bitfinex","SOLUSD",1755288072806,0.71,184.39,184.37,56.25611558]
["bitfinex","SOLUSD",1755288073000,0.06,184.41,184.38,13.77611558]
["bitfinex","SOLUSD",1755288073216,0.06,184.41,184.38,15.10621557]
["bitfinex","SOLUSD",1755288073416,0.06,184.41,184.4,13.77611558]
["bitfinex","SOLUSD",1755288073735,0.06,184.41,184.4,56.29611558]
["bitfinex","SOLUSD",1755288073926,0.06,184.41,184.4,76.82532464]
["bitfinex","SOLUSD",1755288074127,0.06,184.41,184.34,13.56178402]
["bitfinex","SOLUSD",1755288074315,0.71,184.4,184.39,13.77611558]
["bitfinex","SOLUSD",1755288074516,0.71,184.4,184.29,0.54262303]
["bitfinex","SOLUSD",1755288074517,14.48611558,184.4,184.36,42.52]
["bitfinex","SOLUSD",1755288074710,13.77611558,184.38,184.32,56.29611558]
["bitfinex","SOLUSD",1755288075030,13.77611558,184.33,184.27,13.77611558]
["bitfinex","SOLUSD",1755288075239,14.45611558,184.32,184.27,56.31611558]
["bitfinex","SOLUSD",1755288075426,26.0,184.36,184.27,56.31611558]
["bitfinex","SOLUSD",1755288075427,13.77611558,184.36,184.3,13.77611558]
["bitfinex","SOLUSD",1755288075746,0.68,184.39,184.35,13.77611558]
["bitfinex","SOLUSD",1755288076033,0.68,184.39,184.38,13.77611558]
["bitfinex","SOLUSD",1755288076241,0.06,184.41,184.36,5.4241228]
["bitfinex","SOLUSD",1755288076410,0.74,184.41,184.39,13.77611558]
["bitfinex","SOLUSD",1755288076610,0.06,184.41,184.35,42.54]
["bitfinex","SOLUSD",1755288076826,13.83611558,184.41,184.36,13.77611558]
["bitfinex","SOLUSD",1755288077018,13.77611558,184.37,184.31,42.6]
["bitfinex","SOLUSD",1755288077338,0.68,184.36,184.32,13.77611558]
["bitfinex","SOLUSD",1755288077531,0.68,184.36,184.35,13.77611558]
["bitfinex","SOLUSD",1755288077735,26.0,184.38,184.35,13.77611558]
["bitfinex","SOLUSD",1755288078032,0.68,184.38,184.36,13.77611558]
["bitfinex","SOLUSD",1755288078349,14.45611558,184.37,184.31,61.80172188]
["bitfinex","SOLUSD",1755288078553,13.77611558,184.35,184.31,42.6]
["bitfinex","SOLUSD",1755288078744,0.68,184.34,184.31,42.6]
["bitfinex","SOLUSD",1755288079034,0.68,184.34,184.31,61.80170857]
["bitfinex","SOLUSD",1755288079341,13.77611558,184.36,184.31,42.6]
["bitfinex","SOLUSD",1755288079536,14.45611558,184.33,184.28,42.6]
["bitfinex","SOLUSD",1755288079742,14.45611558,184.32,184.27,42.6]
["bitfinex","SOLUSD",1755288079944,14.45611558,184.31,184.27,42.6]
["bitfinex","SOLUSD",1755288080112,0.68,184.31,184.27,56.37611558]
["bitfinex","SOLUSD",1755288080313,0.68,184.31,184.27,61.80291198]
["bitfinex","SOLUSD",1755288080514,0.68,184.34,184.3,13.77611558]
["bitfinex","SOLUSD",1755288080741,15.10621557,184.4,184.33,13.77611558]
["bitfinex","SOLUSD",1755288080742,0.68,184.37,184.33,13.77611558]
["bitfinex","SOLUSD",1755288081047,0.68,184.36,184.32,13.77611558]
["bitfinex","SOLUSD",1755288081215,26.0,184.4,184.33,13.77611558]
["bitfinex","SOLUSD",1755288081414,14.45611558,184.39,184.34,13.77611558]
["bitfinex","SOLUSD",1755288081618,0.68,184.38,184.34,13.77611558]
["bitfinex","SOLUSD",1755288081953,14.45611558,184.37,184.31,42.58]
["bitfinex","SOLUSD",1755288082127,13.77611558,184.34,184.31,42.58]
["bitfinex","SOLUSD",1755288082440,31.42397396,184.37,184.31,42.58]
["bitfinex","SOLUSD",1755288082441,0.68,184.33,184.31,42.58]
["bitfinex","SOLUSD",1755288082630,0.68,184.32,184.28,56.29611558]
["bitfinex","SOLUSD",1755288082820,13.77611558,184.33,184.28,56.29611558]
["bitfinex","SOLUSD",1755288083021,0.68,184.31,184.28,56.29611558]
["bitfinex","SOLUSD",1755288083226,0.68,184.3,184.28,42.52]
["bitfinex","SOLUSD",1755288083564,14.45611558,184.29,184.25,47.94736042]
["bitfinex","SOLUSD",1755288083712,13.77611558,184.29,184.25,42.5]
["bitfinex","SOLUSD",1755288084049,13.77611558,184.29,184.21,13.5713568]
["bitfinex","SOLUSD",1755288084050,13.77611558,184.27,184.22,13.77611558]
["bitfinex","SOLUSD",1755288084216,0.68,184.26,184.22,56.27611558]
["bitfinex","SOLUSD",1755288084415,0.68,184.26,184.23,13.77611558]
["bitfinex","SOLUSD",1755288084642,14.45611558,184.29,184.23,13.77611558]
["bitfinex","SOLUSD",1755288084941,13.83611558,184.45,184.27,13.77611558]
["bitfinex","SOLUSD",1755288084942,0.68,184.32,184.27,13.77611558]
["bitfinex","SOLUSD",1755288085120,14.45611558,184.35,184.27,42.48]
["bitfinex","SOLUSD",1755288085309,14.45611558,184.35,184.3,13.77611558]
["bitfinex","SOLUSD",1755288085510,13.77611558,184.33,184.28,13.77611558]
["bitfinex","SOLUSD",1755288085734,0.68,184.32,184.28,13.77611558]
["bitfinex","SOLUSD",1755288085914,0.68,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1755288086117,14.45611558,184.34,184.28,19.20264043]
["bitfinex","SOLUSD",1755288086329,0.68,184.33,184.28,19.20264043]
["bitfinex","SOLUSD",1755288086529,13.77611558,184.29,184.27,42.48]
["bitfinex","SOLUSD",1755288086726,14.45611558,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755288087046,0.68,184.33,184.27,13.77611558]
["bitfinex","SOLUSD",1755288087242,14.45611558,184.33,184.28,13.77611558]
["bitfinex","SOLUSD",1755288087424,0.68,184.32,184.28,13.77611558]
["bitfinex","SOLUSD",1755288087618,40.45611558,184.34,184.28,13.77611558]
["bitfinex","SOLUSD",1755288087943,13.77611558,184.32,184.27,13.77611558]
["bitfinex","SOLUSD",1755288088142,0.68,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1755288088318,13.77611558,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755288088520,13.77611558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288088719,0.68,184.31,184.25,19.23341082]
["bitfinex","SOLUSD",1755288088919,13.77611558,184.29,184.25,5.45729524]
["bitfinex","SOLUSD",1755288089135,13.77611558,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755288089539,26.0,184.31,184.25,0.03]
["bitfinex","SOLUSD",1755288089540,14.45611558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288090944,0.68,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288091252,0.68,184.3,184.25,0.03]
["bitfinex","SOLUSD",1755288091448,13.77611558,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755288091643,14.45611558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288092046,0.68,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288092377,0.68,184.26,184.21,0.03]
["bitfinex","SOLUSD",1755288092378,26.0,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755288092525,40.45611558,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755288092732,26.0,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755288092951,0.68,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755288093146,14.45611558,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755288093453,26.68,184.25,184.21,0.03]
["bitfinex","SOLUSD",1755288093667,13.77611558,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755288094020,13.77611558,184.26,184.21,13.80611558]
["bitfinex","SOLUSD",1755288094262,3.5011797,184.25,184.21,13.80611558]
["bitfinex","SOLUSD",1755288094562,26.68,184.26,184.22,13.77611558]
["bitfinex","SOLUSD",1755288094724,3.50122087,184.25,184.22,13.77611558]
["bitfinex","SOLUSD",1755288094926,0.68,184.29,184.24,13.77611558]
["bitfinex","SOLUSD",1755288095183,3.50167714,184.28,184.25,13.77611558]
["bitfinex","SOLUSD",1755288095322,3.50167714,184.27,184.26,13.77611558]
["bitfinex","SOLUSD",1755288096025,3.50167714,184.27,184.26,19.20322944]
["bitfinex","SOLUSD",1755288096251,18.8438643,184.32,184.26,19.20322944]
["bitfinex","SOLUSD",1755288096252,4.38774872,184.31,184.26,19.20322944]
["bitfinex","SOLUSD",1755288096557,8.58710671,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1755288096725,8.58710671,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1755288096931,7.90710671,184.28,184.26,19.20322944]
["bitfinex","SOLUSD",1755288097134,3.51935799,184.27,184.26,19.20322944]
["bitfinex","SOLUSD",1755288097533,3.51935799,184.27,184.26,19.23322944]
["bitfinex","SOLUSD",1755288097946,3.51935799,184.27,184.26,19.20322944]
["bitfinex","SOLUSD",1755288098355,3.51935799,184.27,184.26,19.23322944]
["bitfinex","SOLUSD",1755288098650,4.38774872,184.34,184.27,15.10621557]
["bitfinex","SOLUSD",1755288098833,4.38774872,184.34,184.31,13.77611558]
["bitfinex","SOLUSD",1755288099038,5.06774872,184.34,184.32,13.77611558]
["bitfinex","SOLUSD",1755288099242,0.68,184.34,184.27,15.10621557]
["bitfinex","SOLUSD",1755288099455,5.06774872,184.33,184.28,13.77611558]
["bitfinex","SOLUSD",1755288099638,4.38774872,184.33,184.32,13.77611558]
["bitfinex","SOLUSD",1755288099968,5.06774872,184.33,184.29,13.77611558]
["bitfinex","SOLUSD",1755288100137,4.42207117,184.31,184.27,13.77611558]
["bitfinex","SOLUSD",1755288100336,4.42207117,184.3,184.27,13.77611558]
["bitfinex","SOLUSD",1755288100751,18.87818675,184.29,184.25,42.42]
["bitfinex","SOLUSD",1755288100950,4.42207117,184.26,184.25,42.42]
["bitfinex","SOLUSD",1755288101259,5.10207117,184.26,184.22,19.20437618]
["bitfinex","SOLUSD",1755288101470,4.42207117,184.24,184.21,61.61468256]
["bitfinex","SOLUSD",1755288101849,4.42207117,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755288102053,5.10207117,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755288102366,4.42207117,184.23,184.22,13.77611558]
["bitfinex","SOLUSD",1755288102570,4.42207117,184.25,184.22,13.77611558]
["bitfinex","SOLUSD",1755288102776,4.42207117,184.25,184.23,13.77611558]
["bitfinex","SOLUSD",1755288102979,4.42207117,184.26,184.23,13.77611558]
["bitfinex","SOLUSD",1755288103470,4.43544419,184.3,184.25,13.77611558]
["bitfinex","SOLUSD",1755288103649,4.43544419,184.3,184.29,13.77611558]
["bitfinex","SOLUSD",1755288104058,4.43544419,184.3,184.29,19.20234597]
["bitfinex","SOLUSD",1755288104466,4.43544419,184.31,184.29,19.20234597]
["bitfinex","SOLUSD",1755288104646,4.43544419,184.31,184.3,13.77611558]
["bitfinex","SOLUSD",1755288104853,4.43544419,184.32,184.3,13.77611558]
["bitfinex","SOLUSD",1755288105067,0.06,184.33,184.31,13.77611558]
["bitfinex","SOLUSD",1755288105278,4.45095164,184.32,184.31,13.77611558]
["bitfinex","SOLUSD",1755288105490,4.45095164,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1755288105491,5.15095164,184.32,184.3,42.34]
["bitfinex","SOLUSD",1755288105666,4.45095164,184.31,184.3,42.34]
["bitfinex","SOLUSD",1755288106180,0.06,184.33,184.3,38.60165437]
["bitfinex","SOLUSD",1755288106389,5.21707959,184.33,184.29,19.20229004]
["bitfinex","SOLUSD",1755288106558,13.77611558,184.3,184.25,0.03]
["bitfinex","SOLUSD",1755288106758,13.77611558,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755288107168,14.47611558,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755288107659,4.45707959,184.3,184.27,13.77611558]
["bitfinex","SOLUSD",1755288107854,26.0,184.31,184.25,5.45737265]
["bitfinex","SOLUSD",1755288107855,4.45707959,184.31,184.25,47.71737265]
["bitfinex","SOLUSD",1755288108071,5.15707959,184.29,184.25,42.29]
["bitfinex","SOLUSD",1755288108374,0.7,184.28,184.25,61.49349492]
["bitfinex","SOLUSD",1755288108574,4.45707959,184.29,184.25,61.49349492]
["bitfinex","SOLUSD",1755288108772,4.45707959,184.3,184.28,13.77611558]
["bitfinex","SOLUSD",1755288108959,5.15707959,184.3,184.26,13.77611558]
["bitfinex","SOLUSD",1755288109166,4.45707959,184.3,184.27,13.77611558]
["bitfinex","SOLUSD",1755288109375,0.7,184.3,184.26,13.77611558]
["bitfinex","SOLUSD",1755288109556,0.7,184.29,184.26,13.77611558]
["bitfinex","SOLUSD",1755288109879,0.7,184.29,184.25,61.49349492]
["bitfinex","SOLUSD",1755288110192,0.7,184.29,184.26,13.77611558]
["bitfinex","SOLUSD",1755288110472,3.56827765,184.28,184.27,13.77611558]
["bitfinex","SOLUSD",1755288110778,3.56827765,184.28,184.25,61.49349492]
["bitfinex","SOLUSD",1755288110984,3.56827765,184.27,184.25,61.49349492]
["bitfinex","SOLUSD",1755288111156,13.77611558,184.32,184.26,13.77611558]
["bitfinex","SOLUSD",1755288111362,3.56971149,184.31,184.27,13.77611558]
["bitfinex","SOLUSD",1755288111674,0.06,184.33,184.3,13.77611558]
["bitfinex","SOLUSD",1755288111875,3.56949278,184.32,184.31,13.77611558]
["bitfinex","SOLUSD",1755288112064,3.56949278,184.32,184.3,13.77611558]
["bitfinex","SOLUSD",1755288112253,3.56949278,184.31,184.29,42.18]
["bitfinex","SOLUSD",1755288112573,3.56949278,184.3,184.29,42.18]
["bitfinex","SOLUSD",1755288112793,18.04560836,184.3,184.26,42.18]
["bitfinex","SOLUSD",1755288112999,4.26949278,184.29,184.26,42.18]
["bitfinex","SOLUSD",1755288113154,3.56949278,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755288113359,13.77611558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288113562,17.34560836,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288113774,18.04560836,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755288113992,4.26949278,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755288114198,17.34560836,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755288114491,18.04560836,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755288114675,40.47611558,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755288114865,14.47611558,184.29,184.23,0.03]
["bitfinex","SOLUSD",1755288115062,3.57228151,184.28,184.23,0.03]
["bitfinex","SOLUSD",1755288115284,3.57228151,184.28,184.24,13.77611558]
["bitfinex","SOLUSD",1755288115465,4.27228151,184.28,184.24,13.77611558]
["bitfinex","SOLUSD",1755288115665,4.27228151,184.28,184.23,13.80611558]
["bitfinex","SOLUSD",1755288115866,0.7,184.27,184.23,13.80611558]
["bitfinex","SOLUSD",1755288116101,3.57228151,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755288116389,3.57228151,184.26,184.23,19.23411319]
["bitfinex","SOLUSD",1755288116589,4.27536932,184.27,184.23,19.23411319]
["bitfinex","SOLUSD",1755288116793,3.57536932,184.27,184.23,19.23411319]
["bitfinex","SOLUSD",1755288116989,26.7,184.29,184.24,13.77611558]
["bitfinex","SOLUSD",1755288117175,3.57557811,184.28,184.25,13.77611558]
["bitfinex","SOLUSD",1755288117492,0.7,184.29,184.25,13.77611558]
["bitfinex","SOLUSD",1755288117794,3.57557811,184.28,184.26,13.77611558]
["bitfinex","SOLUSD",1755288117998,3.57557811,184.31,184.27,13.77611558]
["bitfinex","SOLUSD",1755288118197,0.06,184.33,184.29,19.20213312]
["bitfinex","SOLUSD",1755288118362,4.28072281,184.32,184.27,5.42661544]
["bitfinex","SOLUSD",1755288118565,18.05683839,184.31,184.24,5.42770299]
["bitfinex","SOLUSD",1755288118780,18.05683839,184.3,184.24,19.20381857]
["bitfinex","SOLUSD",1755288118994,18.05683839,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1755288119167,3.58072281,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1755288119368,3.58072281,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1755288119563,3.58072281,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1755288119765,4.28072281,184.27,184.23,61.29404418]
["bitfinex","SOLUSD",1755288120097,3.58072281,184.26,184.24,13.77611558]
["bitfinex","SOLUSD",1755288120282,17.35683839,184.29,184.24,13.77611558]
["bitfinex","SOLUSD",1755288120486,17.35683839,184.29,184.23,47.51790446]
["bitfinex","SOLUSD",1755288120487,4.28072281,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755288120686,3.58072281,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755288120994,4.28072281,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755288121296,0.06,184.32,184.27,13.77611558]
["bitfinex","SOLUSD",1755288121596,0.06,184.32,184.27,42.02]
["bitfinex","SOLUSD",1755288121891,0.06,184.32,184.3,13.77611558]
["bitfinex","SOLUSD",1755288122276,0.76,184.32,184.29,12.00127362]
["bitfinex","SOLUSD",1755288122599,0.06,184.32,184.31,12.00127362]
["bitfinex","SOLUSD",1755288123672,0.06,184.32,184.3,12.00127362]
["bitfinex","SOLUSD",1755288124196,0.06,184.32,184.31,12.00127362]
["bitfinex","SOLUSD",1755288124401,0.06,184.32,184.31,17.4269152]
["bitfinex","SOLUSD",1755288124697,4.34578844,184.32,184.29,12.00127362]
["bitfinex","SOLUSD",1755288125378,4.34578844,184.32,184.3,12.00127362]
["bitfinex","SOLUSD",1755288125575,0.7,184.31,184.28,17.42779847]
["bitfinex","SOLUSD",1755288125908,16.28577439,184.3,184.25,0.03]
["bitfinex","SOLUSD",1755288126073,12.00127362,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755288126479,0.7,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755288126680,3.58511899,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755288126909,0.76,184.32,184.27,12.00127362]
["bitfinex","SOLUSD",1755288127098,3.58541826,184.31,184.3,12.00127362]
["bitfinex","SOLUSD",1755288127280,0.06,184.32,184.3,12.00127362]
["bitfinex","SOLUSD",1755288127486,3.64633815,184.32,184.3,12.00127362]
["bitfinex","SOLUSD",1755288127716,0.06,184.32,184.3,12.00127362]
["bitfinex","SOLUSD",1755288127889,3.6462983,184.32,184.29,12.00127362]
["bitfinex","SOLUSD",1755288128091,3.6462983,184.32,184.3,12.00127362]
["bitfinex","SOLUSD",1755288128407,3.6462983,184.32,184.27,41.9]
["bitfinex","SOLUSD",1755288128408,0.7,184.31,184.27,41.9]
["bitfinex","SOLUSD",1755288128600,4.28565532,184.3,184.27,41.9]
["bitfinex","SOLUSD",1755288128780,3.58565532,184.3,184.28,12.00127362]
["bitfinex","SOLUSD",1755288128992,3.64565532,184.32,184.29,12.00127362]
["bitfinex","SOLUSD",1755288129423,3.64565532,184.32,184.28,12.00127362]
["bitfinex","SOLUSD",1755288129731,4.34565532,184.32,184.28,12.00127362]
["bitfinex","SOLUSD",1755288129927,0.76,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1755288130094,0.7,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1755288130497,0.7,184.31,184.28,5.42649207]
["bitfinex","SOLUSD",1755288130729,3.58565532,184.3,184.28,5.42649207]
["bitfinex","SOLUSD",1755288131033,4.28565532,184.31,184.28,17.42776569]
["bitfinex","SOLUSD",1755288131231,0.06,184.32,184.3,12.00127362]
["bitfinex","SOLUSD",1755288131916,0.76,184.32,184.28,5.42649207]
["bitfinex","SOLUSD",1755288132132,0.7,184.31,184.28,17.42776569]
["bitfinex","SOLUSD",1755288132336,0.06,184.32,184.28,17.42776569]
["bitfinex","SOLUSD",1755288132697,0.76,184.32,184.28,17.42776569]
["bitfinex","SOLUSD",1755288133134,0.76,184.32,184.29,12.00127362]
["bitfinex","SOLUSD",1755288133327,0.06,184.32,184.29,12.00127362]
["bitfinex","SOLUSD",1755288133528,0.06,184.32,184.31,12.00127362]
["bitfinex","SOLUSD",1755288133835,0.06,184.32,184.31,53.70127362]
["bitfinex","SOLUSD",1755288134010,0.06,184.32,184.31,59.1269152]
["bitfinex","SOLUSD",1755288134207,0.06,184.32,184.31,74.23313077]
["bitfinex","SOLUSD",1755288134430,0.06,184.32,184.31,74.29313077]
["bitfinex","SOLUSD",1755288134633,0.06,184.32,184.31,47.12564158]
["bitfinex","SOLUSD",1755288134831,0.76,184.32,184.31,47.12564158]
["bitfinex","SOLUSD",1755288135013,0.06,184.32,184.31,59.1269152]
["bitfinex","SOLUSD",1755288135215,0.06,184.32,184.31,74.23313077]
["bitfinex","SOLUSD",1755288135534,0.06,184.32,184.31,74.29313077]
["bitfinex","SOLUSD",1755288135732,0.06,184.32,184.31,74.23313077]
["bitfinex","SOLUSD",1755288136806,0.06,184.32,184.31,74.29313077]
["bitfinex","SOLUSD",1755288137249,0.06,184.32,184.31,74.23313077]
["bitfinex","SOLUSD",1755288137754,0.06,184.34,184.32,15.10621557]
["bitfinex","SOLUSD",1755288138032,0.06,184.36,184.35,20.5306799]
["bitfinex","SOLUSD",1755288138234,0.06,184.37,184.36,12.00127362]
["bitfinex","SOLUSD",1755288138419,0.06,184.37,184.36,53.62127362]
["bitfinex","SOLUSD",1755288138608,0.06,184.37,184.36,41.62]
["bitfinex","SOLUSD",1755288139046,0.74,184.37,184.36,41.62]
["bitfinex","SOLUSD",1755288139735,12.74127362,184.37,184.31,17.42666245]
["bitfinex","SOLUSD",1755288140031,16.27072515,184.36,184.32,41.56]
["bitfinex","SOLUSD",1755288140241,4.27209181,184.35,184.32,41.56]
["bitfinex","SOLUSD",1755288140436,0.68,184.35,184.32,41.56]
["bitfinex","SOLUSD",1755288141040,0.68,184.34,184.32,41.56]
["bitfinex","SOLUSD",1755288142021,0.68,184.34,184.32,46.98534169]
["bitfinex","SOLUSD",1755288142237,0.74,184.37,184.33,12.00127362]
["bitfinex","SOLUSD",1755288142440,0.06,184.37,184.34,12.00127362]
["bitfinex","SOLUSD",1755288142640,0.06,184.37,184.36,12.00127362]
["bitfinex","SOLUSD",1755288143138,0.06,184.37,184.34,53.48127362]
["bitfinex","SOLUSD",1755288143514,0.06,184.37,184.33,12.00127362]
["bitfinex","SOLUSD",1755288143719,0.68,184.36,184.34,41.46]
["bitfinex","SOLUSD",1755288144010,0.06,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1755288144216,0.06,184.37,184.35,17.42573795]
["bitfinex","SOLUSD",1755288145045,0.06,184.37,184.36,12.00127362]
["bitfinex","SOLUSD",1755288145345,0.06,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1755288145554,0.06,184.37,184.36,12.00127362]
["bitfinex","SOLUSD",1755288146111,0.06,184.37,184.36,17.42544372]
["bitfinex","SOLUSD",1755288146348,0.06,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755288147742,0.06,184.37,184.34,41.46]
["bitfinex","SOLUSD",1755288147743,0.74,184.37,184.34,41.46]
["bitfinex","SOLUSD",1755288148155,12.06127362,184.37,184.34,46.88458982]
["bitfinex","SOLUSD",1755288148360,0.68,184.36,184.34,41.46]
["bitfinex","SOLUSD",1755288148729,0.68,184.35,184.34,41.46]
["bitfinex","SOLUSD",1755288149456,0.68,184.35,184.33,41.36]
["bitfinex","SOLUSD",1755288149457,12.68127362,184.35,184.33,41.36]
["bitfinex","SOLUSD",1755288149656,0.06,184.37,184.3,5.42568227]
["bitfinex","SOLUSD",1755288149657,12.00127362,184.34,184.32,41.36]
["bitfinex","SOLUSD",1755288149963,0.68,184.33,184.32,41.36]
["bitfinex","SOLUSD",1755288150335,12.68127362,184.33,184.27,17.45783233]
["bitfinex","SOLUSD",1755288150556,12.68127362,184.33,184.28,53.34127362]
["bitfinex","SOLUSD",1755288150557,0.68,184.33,184.28,53.34127362]
["bitfinex","SOLUSD",1755288150860,12.00127362,184.34,184.28,53.34127362]
["bitfinex","SOLUSD",1755288150861,12.68127362,184.32,184.28,41.34]
["bitfinex","SOLUSD",1755288151164,0.68,184.31,184.28,41.34]
["bitfinex","SOLUSD",1755288152459,38.00127362,184.34,184.28,46.76641645]
["bitfinex","SOLUSD",1755288152636,3.59089068,184.33,184.29,12.00127362]
["bitfinex","SOLUSD",1755288152835,38.00127362,184.34,184.29,12.00127362]
["bitfinex","SOLUSD",1755288153035,12.74127362,184.37,184.32,12.00127362]
["bitfinex","SOLUSD",1755288153232,3.59157186,184.36,184.32,53.28127362]
["bitfinex","SOLUSD",1755288153449,4.27157186,184.36,184.32,41.28]
["bitfinex","SOLUSD",1755288153650,3.59157186,184.36,184.34,12.00127362]
["bitfinex","SOLUSD",1755288153853,3.65157186,184.37,184.35,53.26127362]
["bitfinex","SOLUSD",1755288154066,0.06,184.37,184.36,12.00127362]
["bitfinex","SOLUSD",1755288154561,0.06,184.37,184.36,17.42544372]
["bitfinex","SOLUSD",1755288155637,16.33369664,184.37,184.32,41.26]
["bitfinex","SOLUSD",1755288155844,16.27369664,184.36,184.32,41.26]
["bitfinex","SOLUSD",1755288156142,16.27369664,184.36,184.32,53.26127362]
["bitfinex","SOLUSD",1755288156143,0.68,184.36,184.32,53.26127362]
["bitfinex","SOLUSD",1755288156958,0.68,184.36,184.32,46.68527417]
["bitfinex","SOLUSD",1755288157169,4.27156907,184.36,184.32,58.68654779]
["bitfinex","SOLUSD",1755288157345,4.27147113,184.36,184.32,58.68654779]
["bitfinex","SOLUSD",1755288157663,4.27147113,184.36,184.32,41.26]
["bitfinex","SOLUSD",1755288157664,0.68,184.35,184.32,41.26]
["bitfinex","SOLUSD",1755288157837,0.68,184.34,184.32,41.26]
["bitfinex","SOLUSD",1755288158038,4.27147113,184.34,184.32,41.26]
["bitfinex","SOLUSD",1755288158238,0.68,184.33,184.32,41.26]
["bitfinex","SOLUSD",1755288159438,4.27312238,184.33,184.32,41.26]
["bitfinex","SOLUSD",1755288159640,12.68127362,184.33,184.3,41.18]
["bitfinex","SOLUSD",1755288160158,16.27652104,184.32,184.27,0.03]
["bitfinex","SOLUSD",1755288160362,12.00127362,184.31,184.28,41.16]
["bitfinex","SOLUSD",1755288160548,0.68,184.3,184.28,41.16]
["bitfinex","SOLUSD",1755288160865,12.00127362,184.31,184.28,41.16]
["bitfinex","SOLUSD",1755288161065,12.00127362,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755288161234,30.45707959,184.35,184.27,0.03]
["bitfinex","SOLUSD",1755288161235,16.27748474,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755288161441,4.27621112,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755288162771,3.59621112,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755288163371,3.59484913,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755288163573,0.68,184.31,184.27,0.03]
["bitfinex","SOLUSD",1755288163869,4.27498361,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755288164089,0.68,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755288164247,3.59547726,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755288164447,0.68,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755288164448,12.00127362,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755288164652,4.275474,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755288164851,3.595474,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755288166068,4.27541584,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755288166271,3.59578396,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755288166974,0.68,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755288167358,12.70127362,184.35,184.28,52.98127362]
["bitfinex","SOLUSD",1755288167545,12.00127362,184.33,184.28,52.98127362]
["bitfinex","SOLUSD",1755288167741,3.59619893,184.32,184.29,12.00127362]
["bitfinex","SOLUSD",1755288167943,3.59619893,184.33,184.3,12.00127362]
["bitfinex","SOLUSD",1755288168160,12.70127362,184.35,184.3,12.00127362]
["bitfinex","SOLUSD",1755288168365,3.59627869,184.34,184.31,41.0]
["bitfinex","SOLUSD",1755288168577,12.00127362,184.32,184.28,41.0]
["bitfinex","SOLUSD",1755288168872,17.42753512,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755288169165,15.59675933,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755288169378,16.29675933,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755288169679,12.00127362,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755288169971,15.59675933,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288170178,16.29675933,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288170601,21.72387319,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288170770,16.29675933,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288171784,4.29548571,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288172289,16.29675933,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288173464,15.59675933,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288173797,41.0,184.32,184.25,12.15127362]
["bitfinex","SOLUSD",1755288173798,0.7,184.32,184.25,12.15127362]
["bitfinex","SOLUSD",1755288173983,3.5937773,184.31,184.27,12.00127362]
["bitfinex","SOLUSD",1755288174499,4.29382625,184.32,184.28,12.00127362]
["bitfinex","SOLUSD",1755288174804,4.29382625,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1755288174805,3.59382625,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1755288175605,4.29382625,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1755288176107,16.29677825,184.31,184.26,52.96127362]
["bitfinex","SOLUSD",1755288176268,12.00127362,184.29,184.26,40.96]
["bitfinex","SOLUSD",1755288176625,0.7,184.28,184.26,5.42704866]
["bitfinex","SOLUSD",1755288176900,12.70127362,184.3,184.25,5.45740841]
["bitfinex","SOLUSD",1755288177117,26.0,184.32,184.26,12.00127362]
["bitfinex","SOLUSD",1755288177118,38.00127362,184.32,184.26,12.00127362]
["bitfinex","SOLUSD",1755288177276,3.59627576,184.31,184.27,12.00127362]
["bitfinex","SOLUSD",1755288177472,3.59627576,184.3,184.26,12.00127362]
["bitfinex","SOLUSD",1755288177803,4.29627576,184.3,184.26,12.00127362]
["bitfinex","SOLUSD",1755288178012,4.29627576,184.3,184.25,5.45740841]
["bitfinex","SOLUSD",1755288178307,4.29627576,184.29,184.25,17.45868203]
["bitfinex","SOLUSD",1755288179091,3.59627576,184.29,184.26,12.00127362]
["bitfinex","SOLUSD",1755288179303,12.00127362,184.31,184.26,12.00127362]
["bitfinex","SOLUSD",1755288179304,3.59627576,184.3,184.26,12.00127362]
["bitfinex","SOLUSD",1755288179509,4.29627576,184.3,184.26,12.00127362]
["bitfinex","SOLUSD",1755288179821,0.7,184.33,184.28,12.00127362]
["bitfinex","SOLUSD",1755288180022,3.59450141,184.32,184.28,12.00127362]
["bitfinex","SOLUSD",1755288180317,3.59450141,184.31,184.28,12.00127362]
["bitfinex","SOLUSD",1755288180517,3.59450141,184.32,184.28,12.00127362]
["bitfinex","SOLUSD",1755288180723,3.59374353,184.33,184.31,8.04068714]
["bitfinex","SOLUSD",1755288180878,3.59374353,184.36,184.32,8.04068714]
["bitfinex","SOLUSD",1755288181082,3.59374353,184.36,184.35,8.04068714]
["bitfinex","SOLUSD",1755288181313,0.06,184.37,184.35,8.04068714]
["bitfinex","SOLUSD",1755288181487,0.06,184.37,184.34,0.54247585]
["bitfinex","SOLUSD",1755288181700,0.06,184.37,184.35,8.04068714]
["bitfinex","SOLUSD",1755288182017,0.06,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1755288182018,3.59449737,184.36,184.33,13.46574003]
["bitfinex","SOLUSD",1755288182195,4.35449737,184.37,184.33,13.46574003]
["bitfinex","SOLUSD",1755288182382,4.29449737,184.36,184.32,13.46596997]
["bitfinex","SOLUSD",1755288183203,4.2931752,184.36,184.32,13.46596997]
["bitfinex","SOLUSD",1755288183409,3.5931752,184.36,184.32,13.46596997]
["bitfinex","SOLUSD",1755288183612,3.5931752,184.36,184.33,8.04068714]
["bitfinex","SOLUSD",1755288184215,3.5931752,184.36,184.32,13.46596997]
["bitfinex","SOLUSD",1755288184698,3.5931752,184.35,184.32,5.42528283]
["bitfinex","SOLUSD",1755288184899,0.7,184.36,184.32,13.46596997]
["bitfinex","SOLUSD",1755288185088,3.59311269,184.35,184.32,13.46596997]
["bitfinex","SOLUSD",1755288185615,0.06,184.37,184.33,8.04068714]
["bitfinex","SOLUSD",1755288185787,3.59309865,184.36,184.33,8.04068714]
["bitfinex","SOLUSD",1755288185986,0.06,184.37,184.33,8.04068714]
["bitfinex","SOLUSD",1755288186281,0.06,184.37,184.32,5.42528283]
["bitfinex","SOLUSD",1755288186282,3.59287463,184.36,184.32,5.42528283]
["bitfinex","SOLUSD",1755288186487,4.29287463,184.36,184.33,8.04068714]
["bitfinex","SOLUSD",1755288186689,0.06,184.37,184.33,8.04068714]
["bitfinex","SOLUSD",1755288186997,3.59540408,184.36,184.33,8.04068714]
["bitfinex","SOLUSD",1755288187193,3.65521112,184.37,184.35,8.04068714]
["bitfinex","SOLUSD",1755288187394,0.06,184.37,184.36,5.5441701]
["bitfinex","SOLUSD",1755288187602,0.06,184.37,184.36,13.58485724]
["bitfinex","SOLUSD",1755288187915,0.06,184.37,184.36,13.46485724]
["bitfinex","SOLUSD",1755288188502,0.76,184.37,184.32,15.10621557]
["bitfinex","SOLUSD",1755288188700,3.5966697,184.36,184.34,40.7]
["bitfinex","SOLUSD",1755288188898,3.6566697,184.37,184.34,48.74068714]
["bitfinex","SOLUSD",1755288189724,4.2966697,184.36,184.34,46.12462706]
["bitfinex","SOLUSD",1755288190020,3.6566697,184.37,184.34,46.12462706]
["bitfinex","SOLUSD",1755288190325,3.6566697,184.37,184.34,54.1653142]
["bitfinex","SOLUSD",1755288190517,3.6566697,184.37,184.34,46.12462706]
["bitfinex","SOLUSD",1755288190685,3.6566697,184.37,184.34,54.1653142]
["bitfinex","SOLUSD",1755288190884,4.2966697,184.36,184.34,40.7]
["bitfinex","SOLUSD",1755288191684,3.65559577,184.37,184.35,8.04068714]
["bitfinex","SOLUSD",1755288191914,3.65559577,184.37,184.36,8.04068714]
["bitfinex","SOLUSD",1755288192087,3.65559577,184.37,184.35,8.04068714]
["bitfinex","SOLUSD",1755288193336,0.06,184.37,184.35,8.04068714]
["bitfinex","SOLUSD",1755288193822,0.06,184.37,184.36,13.46485724]
["bitfinex","SOLUSD",1755288195413,0.06,184.37,184.34,40.7]
["bitfinex","SOLUSD",1755288195414,12.37697729,184.37,184.34,40.7]
["bitfinex","SOLUSD",1755288195622,12.31697729,184.36,184.33,40.6]
["bitfinex","SOLUSD",1755288195796,0.68,184.35,184.33,40.62]
["bitfinex","SOLUSD",1755288195998,3.59629015,184.36,184.33,40.62]
["bitfinex","SOLUSD",1755288196226,3.59629015,184.36,184.34,8.04068714]
["bitfinex","SOLUSD",1755288196521,0.06,184.37,184.35,8.04068714]
["bitfinex","SOLUSD",1755288196724,0.06,184.37,184.36,48.64068714]
["bitfinex","SOLUSD",1755288197437,0.06,184.37,184.36,63.86690271]
["bitfinex","SOLUSD",1755288197606,0.06,184.38,184.37,15.10621557]
["bitfinex","SOLUSD",1755288197801,0.06,184.38,184.37,23.8092903]
["bitfinex","SOLUSD",1755288198243,0.06,184.39,184.38,23.14690271]
["bitfinex","SOLUSD",1755288198244,1e-08,184.39,184.38,23.14690271]
["bitfinex","SOLUSD",1755288198409,1e-08,184.4,184.39,15.10621557]
["bitfinex","SOLUSD",1755288198746,1e-08,184.4,184.39,64.46923146]
["bitfinex","SOLUSD",1755288198910,0.06,184.42,184.39,64.46923146]
["bitfinex","SOLUSD",1755288199106,0.06,184.47,184.41,49.14690271]
["bitfinex","SOLUSD",1755288199437,0.06,184.47,184.42,23.14690271]
["bitfinex","SOLUSD",1755288199614,0.74,184.47,184.42,54.14309251]
["bitfinex","SOLUSD",1755288199807,3.59525911,184.46,184.42,54.14309251]
["bitfinex","SOLUSD",1755288200008,4.33525911,184.47,184.42,54.14309251]
["bitfinex","SOLUSD",1755288200206,0.74,184.43,184.35,13.56102638]
["bitfinex","SOLUSD",1755288200510,0.74,184.43,184.34,0.12]
["bitfinex","SOLUSD",1755288200511,8.78068714,184.43,184.38,8.04068714]
["bitfinex","SOLUSD",1755288200711,0.06,184.43,184.4,8.04068714]
["bitfinex","SOLUSD",1755288200909,0.06,184.43,184.39,40.76]
["bitfinex","SOLUSD",1755288201332,0.74,184.43,184.39,40.76]
["bitfinex","SOLUSD",1755288201639,0.06,184.43,184.39,48.80068714]
["bitfinex","SOLUSD",1755288201820,0.68,184.42,184.39,48.80068714]
["bitfinex","SOLUSD",1755288202411,0.68,184.41,184.39,40.76]
["bitfinex","SOLUSD",1755288203017,8.72068714,184.4,184.36,0.03]
["bitfinex","SOLUSD",1755288203218,8.04068714,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755288203616,14.14456304,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755288203814,14.14456304,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755288204016,12.30729155,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755288204230,0.68,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755288204548,8.04068714,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755288204713,8.72068714,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755288205308,0.68,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755288205513,8.04068714,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755288206032,0.68,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755288206213,0.68,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755288206608,0.68,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755288207534,0.68,184.41,184.34,8.07068714]
["bitfinex","SOLUSD",1755288207721,3.64856993,184.43,184.4,13.46368063]
["bitfinex","SOLUSD",1755288207921,0.06,184.43,184.4,13.46368063]
["bitfinex","SOLUSD",1755288208328,0.06,184.43,184.41,8.04068714]
["bitfinex","SOLUSD",1755288208527,0.06,184.43,184.42,8.04068714]
["bitfinex","SOLUSD",1755288209336,0.74,184.43,184.41,48.82068714]
["bitfinex","SOLUSD",1755288209735,0.06,184.43,184.41,40.78]
["bitfinex","SOLUSD",1755288209942,0.06,184.43,184.42,8.04068714]
["bitfinex","SOLUSD",1755288210118,0.74,184.43,184.41,40.78]
["bitfinex","SOLUSD",1755288210325,0.68,184.42,184.41,40.78]
["bitfinex","SOLUSD",1755288210633,0.68,184.42,184.4,8.04068714]
["bitfinex","SOLUSD",1755288211029,0.06,184.43,184.39,5.42306543]
["bitfinex","SOLUSD",1755288211229,0.68,184.41,184.35,26.0]
["bitfinex","SOLUSD",1755288211438,0.68,184.41,184.38,8.04068714]
["bitfinex","SOLUSD",1755288211678,0.68,184.41,184.35,72.18446433]
["bitfinex","SOLUSD",1755288211818,0.68,184.41,184.38,8.04068714]
["bitfinex","SOLUSD",1755288212023,8.04068714,184.39,184.34,0.03]
["bitfinex","SOLUSD",1755288212346,8.04068714,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755288212713,0.68,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755288212913,8.04068714,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755288213341,3.58856993,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755288213536,26.0,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755288213823,26.0,184.31,184.25,0.03]
["bitfinex","SOLUSD",1755288213824,5.42593597,184.3,184.25,0.03]
["bitfinex","SOLUSD",1755288214175,8.04068714,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288214330,8.04068714,184.26,184.22,0.03]
["bitfinex","SOLUSD",1755288214513,8.04068714,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755288214920,8.72068714,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755288215338,8.72068714,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755288215554,34.04068714,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755288215751,39.46927407,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755288215932,39.46927407,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755288215933,51.77427057,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755288216258,26.0,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755288216438,37.6249965,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755288216753,42.29702714,184.18,184.12,0.2]
["bitfinex","SOLUSD",1755288217057,12.03271778,184.15,184.12,0.2]
["bitfinex","SOLUSD",1755288217243,12.03271778,184.16,184.12,5.63109311]
["bitfinex","SOLUSD",1755288217442,12.71271778,184.17,184.12,5.63109311]
["bitfinex","SOLUSD",1755288217641,0.68,184.17,184.12,17.66381089]
["bitfinex","SOLUSD",1755288217856,12.03271778,184.18,184.12,17.66381089]
["bitfinex","SOLUSD",1755288218048,0.68,184.21,184.17,12.03271778]
["bitfinex","SOLUSD",1755288218253,0.68,184.21,184.12,6.08109311]
["bitfinex","SOLUSD",1755288218254,12.71271778,184.24,184.18,12.03271778]
["bitfinex","SOLUSD",1755288218563,52.85271778,184.25,184.2,12.06271778]
["bitfinex","SOLUSD",1755288218745,3.58036999,184.24,184.2,12.06271778]
["bitfinex","SOLUSD",1755288218941,0.68,184.24,184.2,12.06271778]
["bitfinex","SOLUSD",1755288219458,12.71271778,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755288219630,0.68,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755288219835,12.71271778,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755288220057,52.85271778,184.25,184.2,12.06271778]
["bitfinex","SOLUSD",1755288220255,38.71271778,184.26,184.21,12.03271778]
["bitfinex","SOLUSD",1755288220447,38.03271778,184.28,184.22,12.03271778]
["bitfinex","SOLUSD",1755288220651,3.57936333,184.27,184.22,12.03271778]
["bitfinex","SOLUSD",1755288220846,3.57936333,184.27,184.23,12.03271778]
["bitfinex","SOLUSD",1755288221155,3.57936333,184.28,184.23,12.03271778]
["bitfinex","SOLUSD",1755288221758,3.57936333,184.28,184.24,12.03271778]
["bitfinex","SOLUSD",1755288221936,41.61208111,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1755288222140,4.25936333,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1755288222367,12.71271778,184.32,184.27,12.03271778]
["bitfinex","SOLUSD",1755288222538,4.26043864,184.31,184.26,12.03271778]
["bitfinex","SOLUSD",1755288222730,0.68,184.3,184.25,17.46012619]
["bitfinex","SOLUSD",1755288223055,4.26043864,184.3,184.25,17.46012619]
["bitfinex","SOLUSD",1755288223262,4.26043864,184.3,184.26,12.03271778]
["bitfinex","SOLUSD",1755288223566,3.58043864,184.3,184.26,12.03271778]
["bitfinex","SOLUSD",1755288223852,3.58043864,184.3,184.26,5.42682196]
["bitfinex","SOLUSD",1755288224066,0.68,184.29,184.25,12.03271778]
["bitfinex","SOLUSD",1755288224237,3.58043864,184.29,184.25,12.03271778]
["bitfinex","SOLUSD",1755288224435,72.18503109,184.34,184.27,12.03271778]
["bitfinex","SOLUSD",1755288224436,4.26043864,184.32,184.27,12.03271778]
["bitfinex","SOLUSD",1755288224747,3.58043864,184.33,184.28,12.03271778]
["bitfinex","SOLUSD",1755288225145,0.65,184.32,184.28,12.03271778]
["bitfinex","SOLUSD",1755288225346,4.23043864,184.32,184.28,12.03271778]
["bitfinex","SOLUSD",1755288225747,4.23043864,184.32,184.27,12.03271778]
["bitfinex","SOLUSD",1755288226245,12.03271778,184.28,184.23,12.03271778]
["bitfinex","SOLUSD",1755288226555,12.68271778,184.28,184.23,12.03271778]
["bitfinex","SOLUSD",1755288227059,0.65,184.31,184.24,12.03271778]
["bitfinex","SOLUSD",1755288227258,0.65,184.31,184.23,15.10621557]
["bitfinex","SOLUSD",1755288227259,26.65,184.31,184.23,15.10621557]
["bitfinex","SOLUSD",1755288227560,26.65,184.31,184.26,12.03271778]
["bitfinex","SOLUSD",1755288227561,3.57853601,184.3,184.26,12.03271778]
["bitfinex","SOLUSD",1755288227773,3.57853601,184.3,184.24,0.45]
["bitfinex","SOLUSD",1755288228061,3.57853601,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1755288228558,46.18479601,184.34,184.27,5.42681934]
["bitfinex","SOLUSD",1755288228559,53.44271778,184.34,184.29,12.03271778]
["bitfinex","SOLUSD",1755288228748,3.58021136,184.33,184.29,12.03271778]
["bitfinex","SOLUSD",1755288229136,3.58021136,184.33,184.3,12.03271778]
["bitfinex","SOLUSD",1755288229946,3.58021136,184.33,184.3,17.4586251]
["bitfinex","SOLUSD",1755288230152,3.58021136,184.33,184.3,5.42590732]
["bitfinex","SOLUSD",1755288230543,0.65,184.32,184.27,12.03271778]
["bitfinex","SOLUSD",1755288230871,16.26292914,184.32,184.27,12.03271778]
["bitfinex","SOLUSD",1755288231158,12.68271778,184.32,184.27,5.42673679]
["bitfinex","SOLUSD",1755288231365,4.23350036,184.31,184.24,12.03271778]
["bitfinex","SOLUSD",1755288231565,12.03271778,184.3,184.24,12.03271778]
["bitfinex","SOLUSD",1755288231743,3.58350036,184.29,184.24,12.03271778]
["bitfinex","SOLUSD",1755288231941,4.23350036,184.29,184.24,12.03271778]
["bitfinex","SOLUSD",1755288232164,12.03271778,184.26,184.21,17.49125357]
["bitfinex","SOLUSD",1755288232363,0.65,184.25,184.21,17.49122354]
["bitfinex","SOLUSD",1755288232569,0.65,184.27,184.21,5.90850576]
["bitfinex","SOLUSD",1755288232862,41.27,184.29,184.23,12.03271778]
["bitfinex","SOLUSD",1755288233067,0.65,184.32,184.27,12.03271778]
["bitfinex","SOLUSD",1755288233257,4.23330294,184.32,184.27,12.03271778]
["bitfinex","SOLUSD",1755288233764,4.23330294,184.32,184.23,0.45]
["bitfinex","SOLUSD",1755288233765,16.26602072,184.32,184.23,0.45]
["bitfinex","SOLUSD",1755288233953,3.58330294,184.31,184.27,12.03271778]
["bitfinex","SOLUSD",1755288234149,3.58330294,184.31,184.28,17.45924263]
["bitfinex","SOLUSD",1755288234347,4.23330294,184.32,184.28,17.45924263]
["bitfinex","SOLUSD",1755288234743,3.58330294,184.32,184.3,12.03271778]
["bitfinex","SOLUSD",1755288234945,26.0,184.33,184.3,12.03271778]
["bitfinex","SOLUSD",1755288235467,26.65,184.33,184.29,12.03271778]
["bitfinex","SOLUSD",1755288235642,26.65,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1755288235643,26.0,184.33,184.3,12.03271778]
["bitfinex","SOLUSD",1755288235843,26.06,184.33,184.3,12.03271778]
["bitfinex","SOLUSD",1755288236164,3.58376358,184.32,184.29,5.42597904]
["bitfinex","SOLUSD",1755288236368,3.58376358,184.32,184.29,12.03271778]
["bitfinex","SOLUSD",1755288236686,0.65,184.31,184.26,40.64]
["bitfinex","SOLUSD",1755288236843,12.03271778,184.28,184.23,84.62795435]
["bitfinex","SOLUSD",1755288237166,12.03271778,184.29,184.24,12.03271778]
["bitfinex","SOLUSD",1755288237374,26.06,184.33,184.25,0.45]
["bitfinex","SOLUSD",1755288237542,16.26602441,184.32,184.27,12.03271778]
["bitfinex","SOLUSD",1755288237739,3.58330663,184.31,184.27,12.03271778]
["bitfinex","SOLUSD",1755288237956,4.23330663,184.31,184.27,12.03271778]
["bitfinex","SOLUSD",1755288238572,4.23330663,184.31,184.27,17.45948297]
["bitfinex","SOLUSD",1755288238770,3.58330663,184.31,184.27,17.45948297]
["bitfinex","SOLUSD",1755288238973,3.58330663,184.31,184.3,12.03271778]
["bitfinex","SOLUSD",1755288239154,26.06,184.33,184.29,12.03271778]
["bitfinex","SOLUSD",1755288239155,3.58330663,184.32,184.29,12.03271778]
["bitfinex","SOLUSD",1755288239357,3.58330663,184.32,184.3,12.03271778]
["bitfinex","SOLUSD",1755288239757,0.06,184.33,184.3,12.03271778]
["bitfinex","SOLUSD",1755288239964,0.06,184.33,184.29,12.03271778]
["bitfinex","SOLUSD",1755288240563,3.64330663,184.33,184.29,17.45874915]
["bitfinex","SOLUSD",1755288240764,4.29330663,184.33,184.29,17.45874915]
["bitfinex","SOLUSD",1755288241362,4.29330663,184.33,184.29,5.42603137]
["bitfinex","SOLUSD",1755288241567,0.65,184.32,184.28,12.03271778]
["bitfinex","SOLUSD",1755288241880,4.23330663,184.32,184.28,12.03271778]
["bitfinex","SOLUSD",1755288242074,0.65,184.32,184.27,91.23271778]
["bitfinex","SOLUSD",1755288242474,4.23330663,184.32,184.28,12.03271778]
["bitfinex","SOLUSD",1755288243165,12.03271778,184.3,184.27,79.2]
["bitfinex","SOLUSD",1755288243383,12.03271778,184.28,184.21,12.06271778]
["bitfinex","SOLUSD",1755288243565,15.6143802,184.27,184.22,12.03271778]
["bitfinex","SOLUSD",1755288243770,12.03271778,184.28,184.23,12.03271778]
["bitfinex","SOLUSD",1755288244088,3.58210373,184.27,184.23,12.03271778]
["bitfinex","SOLUSD",1755288244284,0.65,184.26,184.22,12.03271778]
["bitfinex","SOLUSD",1755288244485,4.23210373,184.26,184.22,12.03271778]
["bitfinex","SOLUSD",1755288244663,3.58210373,184.26,184.23,12.03271778]
["bitfinex","SOLUSD",1755288244868,3.58210373,184.27,184.22,5.87817214]
["bitfinex","SOLUSD",1755288245066,4.23210373,184.27,184.23,12.03271778]
["bitfinex","SOLUSD",1755288245359,3.58210373,184.27,184.23,12.03271778]
["bitfinex","SOLUSD",1755288245569,15.61482151,184.28,184.23,12.03271778]
["bitfinex","SOLUSD",1755288245775,3.58210373,184.27,184.23,12.03271778]
["bitfinex","SOLUSD",1755288245969,3.58210373,184.27,184.22,17.46088992]
["bitfinex","SOLUSD",1755288246178,12.68271778,184.28,184.21,40.55]
["bitfinex","SOLUSD",1755288246179,12.03271778,184.23,184.21,40.55]
["bitfinex","SOLUSD",1755288246376,12.68271778,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755288246594,12.03271778,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755288246965,0.65,184.26,184.21,0.03]
["bitfinex","SOLUSD",1755288247169,15.61899554,184.25,184.21,0.03]
["bitfinex","SOLUSD",1755288247468,26.0,184.29,184.24,12.03271778]
["bitfinex","SOLUSD",1755288247680,3.58876112,184.28,184.25,12.03271778]
["bitfinex","SOLUSD",1755288247875,3.58876112,184.27,184.25,12.03271778]
["bitfinex","SOLUSD",1755288248056,3.58838919,184.28,184.25,12.03271778]
["bitfinex","SOLUSD",1755288248259,16.27163837,184.27,184.21,12.06271778]
["bitfinex","SOLUSD",1755288248574,3.58892059,184.26,184.22,40.48]
["bitfinex","SOLUSD",1755288248778,3.58892059,184.25,184.22,40.48]
["bitfinex","SOLUSD",1755288248980,0.65,184.26,184.22,45.90826672]
["bitfinex","SOLUSD",1755288249196,3.5887017,184.25,184.22,45.90826672]
["bitfinex","SOLUSD",1755288249391,3.58742929,184.24,184.22,53.95798416]
["bitfinex","SOLUSD",1755288249574,8.69971744,184.28,184.22,53.95798416]
["bitfinex","SOLUSD",1755288249886,11.63754813,184.27,184.22,53.95798416]
["bitfinex","SOLUSD",1755288250075,3.58783069,184.26,184.22,53.95798416]
["bitfinex","SOLUSD",1755288250266,3.58783069,184.25,184.22,53.95798416]
["bitfinex","SOLUSD",1755288250465,3.58783069,184.26,184.22,53.95798416]
["bitfinex","SOLUSD",1755288250665,3.58783069,184.25,184.22,53.95798416]
["bitfinex","SOLUSD",1755288250976,3.58783069,184.26,184.23,8.04971744]
["bitfinex","SOLUSD",1755288251172,3.59145327,184.29,184.24,8.04971744]
["bitfinex","SOLUSD",1755288251375,3.59145327,184.28,184.23,8.49971744]
["bitfinex","SOLUSD",1755288251574,3.59145327,184.27,184.23,8.49971744]
["bitfinex","SOLUSD",1755288251872,3.59145327,184.26,184.23,8.04971744]
["bitfinex","SOLUSD",1755288252057,3.59306578,184.27,184.23,8.04971744]
["bitfinex","SOLUSD",1755288252258,3.59306578,184.26,184.23,13.47757243]
["bitfinex","SOLUSD",1755288252462,8.04971744,184.28,184.23,5.42785499]
["bitfinex","SOLUSD",1755288252689,8.04971744,184.28,184.21,0.03]
["bitfinex","SOLUSD",1755288252690,8.04971744,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755288253194,0.65,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755288253896,8.69971744,184.26,184.21,5.45851339]
["bitfinex","SOLUSD",1755288254189,3.59450286,184.25,184.21,5.45851339]
["bitfinex","SOLUSD",1755288254380,4.24450286,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755288254589,3.59450286,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755288254763,0.65,184.27,184.22,8.04971744]
["bitfinex","SOLUSD",1755288254970,3.59812066,184.26,184.22,0.45]
["bitfinex","SOLUSD",1755288255274,3.59812066,184.25,184.24,8.04971744]
["bitfinex","SOLUSD",1755288255874,3.59812066,184.25,184.22,79.65]
["bitfinex","SOLUSD",1755288256075,3.6027142,184.24,184.23,40.34]
["bitfinex","SOLUSD",1755288256278,3.6027142,184.24,184.23,53.81771505]
["bitfinex","SOLUSD",1755288256477,3.6027142,184.24,184.23,54.26771505]
["bitfinex","SOLUSD",1755288257175,30.49087065,184.29,184.23,67.83770907]
["bitfinex","SOLUSD",1755288257494,3.60869206,184.28,184.24,15.10621557]
["bitfinex","SOLUSD",1755288257692,11.1296366,184.32,184.27,23.15593301]
["bitfinex","SOLUSD",1755288257693,15.62050725,184.32,184.27,23.15593301]
["bitfinex","SOLUSD",1755288257904,15.62050725,184.32,184.25,0.99274084]
["bitfinex","SOLUSD",1755288257905,11.1296366,184.32,184.31,8.04971744]
["bitfinex","SOLUSD",1755288258200,3.67106896,184.32,184.31,61.32185715]
["bitfinex","SOLUSD",1755288258371,3.67106896,184.32,184.31,69.37157459]
["bitfinex","SOLUSD",1755288258574,3.67106896,184.32,184.31,61.32185715]
["bitfinex","SOLUSD",1755288258902,3.67106896,184.32,184.31,69.37157459]
["bitfinex","SOLUSD",1755288259097,0.06,184.32,184.31,69.37157459]
["bitfinex","SOLUSD",1755288259400,0.06,184.32,184.31,68.92157459]
["bitfinex","SOLUSD",1755288259987,3.67055447,184.32,184.28,26.0]
["bitfinex","SOLUSD",1755288260165,0.06,184.32,184.31,13.47535902]
["bitfinex","SOLUSD",1755288260374,3.67044026,184.32,184.31,13.47535902]
["bitfinex","SOLUSD",1755288260672,0.06,184.32,184.31,13.92535902]
["bitfinex","SOLUSD",1755288263009,0.06,184.32,184.31,55.03157459]
["bitfinex","SOLUSD",1755288263987,0.06,184.32,184.31,54.58157459]
["bitfinex","SOLUSD",1755288264186,0.06,184.32,184.31,174.34157459]
["bitfinex","SOLUSD",1755288264699,0.06,184.32,184.31,174.79157459]
["bitfinex","SOLUSD",1755288264873,0.06,184.33,184.31,174.79157459]
["bitfinex","SOLUSD",1755288265069,0.06,184.35,184.33,15.10621557]
["bitfinex","SOLUSD",1755288265272,0.06,184.35,184.34,72.2881263]
["bitfinex","SOLUSD",1755288265684,0.06,184.35,184.34,72.7381263]
["bitfinex","SOLUSD",1755288266472,0.06,184.35,184.34,78.16288489]
["bitfinex","SOLUSD",1755288266973,0.06,184.35,184.34,80.33591189]
["bitfinex","SOLUSD",1755288267576,0.06,184.36,184.34,80.33591189]
["bitfinex","SOLUSD",1755288267813,1e-08,184.37,184.35,23.60593301]
["bitfinex","SOLUSD",1755288268119,1e-08,184.37,184.36,49.07213445]
["bitfinex","SOLUSD",1755288268296,1e-08,184.37,184.36,49.52213445]
["bitfinex","SOLUSD",1755288270214,1e-08,184.37,184.36,54.94630455]
["bitfinex","SOLUSD",1755288271309,1e-08,184.37,184.36,54.49630455]
["bitfinex","SOLUSD",1755288272883,1e-08,184.37,184.36,54.94630455]
["bitfinex","SOLUSD",1755288273592,1e-08,184.37,184.36,134.14630455]
["bitfinex","SOLUSD",1755288273789,1e-08,184.37,184.36,133.60388754]
["bitfinex","SOLUSD",1755288274684,1e-08,184.37,184.36,133.15388754]
["bitfinex","SOLUSD",1755288275017,1e-08,184.37,184.36,53.95388754]
["bitfinex","SOLUSD",1755288275213,1e-08,184.37,184.36,54.49630455]
["bitfinex","SOLUSD",1755288275384,1e-08,184.37,184.36,53.95388754]
["bitfinex","SOLUSD",1755288275385,0.72000001,184.37,184.36,53.95388754]
["bitfinex","SOLUSD",1755288275913,0.72000001,184.37,184.36,45.9041701]
["bitfinex","SOLUSD",1755288276115,0.72000001,184.37,184.36,53.95388754]
["bitfinex","SOLUSD",1755288276687,1e-08,184.37,184.36,69.06010311]
["bitfinex","SOLUSD",1755288276887,1e-08,184.37,184.36,70.05252012]
["bitfinex","SOLUSD",1755288277098,0.06,184.41,184.4,41.10621557]
["bitfinex","SOLUSD",1755288277321,0.06,184.41,184.4,90.01823235]
["bitfinex","SOLUSD",1755288277527,0.06,184.45,184.4,169.66823235]
["bitfinex","SOLUSD",1755288277688,0.06,184.45,184.44,23.15593301]
["bitfinex","SOLUSD",1755288278011,0.06,184.45,184.44,63.99811474]
["bitfinex","SOLUSD",1755288278815,0.06,184.45,184.44,69.41993213]
["bitfinex","SOLUSD",1755288279418,0.06,184.45,184.44,53.77153483]
["bitfinex","SOLUSD",1755288280123,0.78,184.45,184.44,40.3]
["bitfinex","SOLUSD",1755288280429,0.78,184.45,184.44,48.36971744]
["bitfinex","SOLUSD",1755288281217,0.78,184.45,184.44,40.32]
["bitfinex","SOLUSD",1755288281416,0.78,184.45,184.44,48.36971744]
["bitfinex","SOLUSD",1755288281619,0.78,184.45,184.44,40.32]
["bitfinex","SOLUSD",1755288283501,6.20152344,184.45,184.44,40.32]
["bitfinex","SOLUSD",1755288283802,0.78,184.45,184.44,40.32]
["bitfinex","SOLUSD",1755288285829,0.06,184.45,184.44,48.36971744]
["bitfinex","SOLUSD",1755288286136,0.06,184.45,184.44,53.79153483]
["bitfinex","SOLUSD",1755288287204,0.77,184.45,184.43,5.42202839]
["bitfinex","SOLUSD",1755288287536,0.06,184.45,184.44,40.22]
["bitfinex","SOLUSD",1755288288002,8.10971744,184.45,184.38,79.2]
["bitfinex","SOLUSD",1755288288200,8.04971744,184.42,184.39,40.18]
["bitfinex","SOLUSD",1755288288434,8.75971744,184.41,184.39,40.18]
["bitfinex","SOLUSD",1755288288738,0.71,184.4,184.39,40.18]
["bitfinex","SOLUSD",1755288289635,6.13299349,184.4,184.39,40.18]
["bitfinex","SOLUSD",1755288289840,0.71,184.4,184.39,40.18]
["bitfinex","SOLUSD",1755288290505,0.71,184.4,184.36,8.07971744]
["bitfinex","SOLUSD",1755288290506,14.18271093,184.4,184.36,0.03]
["bitfinex","SOLUSD",1755288290700,8.75971744,184.4,184.37,40.16]
["bitfinex","SOLUSD",1755288291042,0.71,184.39,184.37,40.16]
["bitfinex","SOLUSD",1755288291231,8.04971744,184.4,184.37,40.16]
["bitfinex","SOLUSD",1755288291419,0.71,184.38,184.37,40.16]
["bitfinex","SOLUSD",1755288292035,8.75971744,184.41,184.37,45.58381948]
["bitfinex","SOLUSD",1755288292414,0.71,184.4,184.37,45.58381948]
["bitfinex","SOLUSD",1755288292611,5.42274625,184.41,184.37,40.16]
["bitfinex","SOLUSD",1755288292936,0.71,184.39,184.37,40.16]
["bitfinex","SOLUSD",1755288293334,0.71,184.39,184.36,13.50385294]
["bitfinex","SOLUSD",1755288293544,0.71,184.42,184.37,48.18971744]
["bitfinex","SOLUSD",1755288293711,0.77,184.45,184.41,8.04971744]
["bitfinex","SOLUSD",1755288293911,0.06,184.45,184.43,8.04971744]
["bitfinex","SOLUSD",1755288294241,0.71,184.44,184.41,87.24971744]
["bitfinex","SOLUSD",1755288294430,8.04971744,184.43,184.42,40.14]
["bitfinex","SOLUSD",1755288294639,8.75971744,184.43,184.42,40.14]
["bitfinex","SOLUSD",1755288295235,12.34612931,184.43,184.42,40.14]
["bitfinex","SOLUSD",1755288295533,12.34612931,184.43,184.41,119.34]
["bitfinex","SOLUSD",1755288295534,4.29641187,184.43,184.41,119.34]
["bitfinex","SOLUSD",1755288295703,0.71,184.43,184.41,119.34]
["bitfinex","SOLUSD",1755288296338,4.29641187,184.43,184.41,119.34]
["bitfinex","SOLUSD",1755288296642,0.71,184.42,184.41,119.34]
["bitfinex","SOLUSD",1755288296822,11.63612931,184.44,184.41,119.34]
["bitfinex","SOLUSD",1755288297020,3.58641187,184.43,184.41,119.34]
["bitfinex","SOLUSD",1755288297345,3.58641187,184.42,184.41,40.14]
["bitfinex","SOLUSD",1755288297530,3.58641187,184.43,184.41,40.14]
["bitfinex","SOLUSD",1755288297714,8.75971744,184.44,184.41,40.14]
["bitfinex","SOLUSD",1755288297917,3.59377186,184.43,184.41,40.14]
["bitfinex","SOLUSD",1755288298219,0.06,184.45,184.41,45.56269941]
["bitfinex","SOLUSD",1755288298421,0.06,184.45,184.44,8.04971744]
["bitfinex","SOLUSD",1755288298610,0.06,184.45,184.44,48.18971744]
["bitfinex","SOLUSD",1755288298810,0.06,184.45,184.44,48.63971744]
["bitfinex","SOLUSD",1755288300324,0.06,184.45,184.44,53.61153483]
["bitfinex","SOLUSD",1755288300839,4.37102456,184.45,184.44,45.56181739]
["bitfinex","SOLUSD",1755288301018,0.06,184.45,184.44,53.61153483]
["bitfinex","SOLUSD",1755288301928,0.06,184.45,184.44,45.56181739]
["bitfinex","SOLUSD",1755288302111,3.66462287,184.45,184.44,45.56181739]
["bitfinex","SOLUSD",1755288302433,3.66462287,184.45,184.44,53.61153483]
["bitfinex","SOLUSD",1755288302812,0.06,184.45,184.44,53.61153483]
["bitfinex","SOLUSD",1755288303016,0.06,184.45,184.44,54.06153483]
["bitfinex","SOLUSD",1755288303742,0.06,184.47,184.44,54.06153483]
["bitfinex","SOLUSD",1755288303929,1e-08,184.47,184.46,49.15593301]
["bitfinex","SOLUSD",1755288304133,1e-08,184.47,184.46,74.18971744]
["bitfinex","SOLUSD",1755288304351,1e-08,184.47,184.46,79.61094697]
["bitfinex","SOLUSD",1755288305057,1e-08,184.47,184.46,95.16716254]
["bitfinex","SOLUSD",1755288305208,1e-08,184.48,184.47,23.15593301]
["bitfinex","SOLUSD",1755288305412,1e-08,184.48,184.47,31.65565045]
["bitfinex","SOLUSD",1755288305629,1e-08,184.48,184.47,32.19774401]
["bitfinex","SOLUSD",1755288306252,1e-08,184.48,184.47,111.39774401]
["bitfinex","SOLUSD",1755288306454,1e-08,184.49,184.48,23.15593301]
["bitfinex","SOLUSD",1755288306775,3.60794298,184.53,184.51,26.0]
["bitfinex","SOLUSD",1755288306940,3.60826698,184.57,184.52,48.63971744]
["bitfinex","SOLUSD",1755288307145,0.71,184.57,184.56,8.04971744]
["bitfinex","SOLUSD",1755288307374,3.60732933,184.57,184.56,48.16971744]
["bitfinex","SOLUSD",1755288307663,0.71,184.6,184.56,48.16971744]
["bitfinex","SOLUSD",1755288307866,3.60801643,184.59,184.56,40.12]
["bitfinex","SOLUSD",1755288308071,3.60801643,184.58,184.57,8.04971744]
["bitfinex","SOLUSD",1755288308428,3.60801643,184.58,184.57,13.46771603]
["bitfinex","SOLUSD",1755288308833,4.31801643,184.58,184.56,45.5382562]
["bitfinex","SOLUSD",1755288309068,4.31801643,184.57,184.56,45.5382562]
["bitfinex","SOLUSD",1755288309252,3.60801643,184.57,184.56,53.58797364]
["bitfinex","SOLUSD",1755288309459,3.60588021,184.59,184.56,53.58797364]
["bitfinex","SOLUSD",1755288309649,5.20087065,184.63,184.58,8.04971744]
["bitfinex","SOLUSD",1755288309961,4.3159239,184.62,184.59,40.12]
["bitfinex","SOLUSD",1755288310170,3.6059239,184.61,184.59,40.12]
["bitfinex","SOLUSD",1755288310346,4.3159239,184.6,184.59,40.12]
["bitfinex","SOLUSD",1755288310549,4.3159239,184.6,184.45,10.0]
["bitfinex","SOLUSD",1755288310550,4.3159239,184.6,184.58,48.16971744]
["bitfinex","SOLUSD",1755288310748,3.6059239,184.59,184.58,48.16971744]
["bitfinex","SOLUSD",1755288311272,0.71,184.63,184.58,48.16971744]
["bitfinex","SOLUSD",1755288311446,4.31260108,184.62,184.58,40.12]
["bitfinex","SOLUSD",1755288311635,4.31260108,184.61,184.58,48.16971744]
["bitfinex","SOLUSD",1755288311835,4.31260108,184.6,184.58,48.16971744]
["bitfinex","SOLUSD",1755288312065,3.60260108,184.59,184.58,48.16971744]
["bitfinex","SOLUSD",1755288312369,4.49087065,184.67,184.59,5.41741156]
["bitfinex","SOLUSD",1755288312543,3.60162495,184.66,184.65,8.04971744]
["bitfinex","SOLUSD",1755288312864,3.60162495,184.66,184.65,48.16971744]
["bitfinex","SOLUSD",1755288313380,3.60162495,184.68,184.65,48.16971744]
["bitfinex","SOLUSD",1755288313558,0.71,184.7,184.67,8.04971744]
["bitfinex","SOLUSD",1755288313758,0.71,184.7,184.69,8.04971744]
["bitfinex","SOLUSD",1755288313947,3.59929529,184.7,184.69,8.04971744]
["bitfinex","SOLUSD",1755288314150,4.30929529,184.7,184.68,48.16971744]
["bitfinex","SOLUSD",1755288314375,3.59929529,184.69,184.68,48.16971744]
["bitfinex","SOLUSD",1755288314646,3.59929529,184.7,184.68,53.58448893]
["bitfinex","SOLUSD",1755288314956,9.01324659,184.71,184.69,8.04971744]
["bitfinex","SOLUSD",1755288315150,3.59929529,184.7,184.69,8.04971744]
["bitfinex","SOLUSD",1755288315378,3.59929529,184.71,184.69,8.04971744]
["bitfinex","SOLUSD",1755288315556,0.66,184.7,184.69,8.04971744]
["bitfinex","SOLUSD",1755288315873,3.59929529,184.71,184.69,8.04971744]
["bitfinex","SOLUSD",1755288316186,3.59929529,184.71,184.68,40.12]
["bitfinex","SOLUSD",1755288316187,3.59929529,184.72,184.7,48.16971744]
["bitfinex","SOLUSD",1755288316554,0.66,184.72,184.7,48.16971744]
["bitfinex","SOLUSD",1755288316813,0.66,184.72,184.71,8.04971744]
["bitfinex","SOLUSD",1755288316998,4.25929529,184.72,184.71,8.04971744]
["bitfinex","SOLUSD",1755288317279,0.66,184.72,184.7,40.12]
["bitfinex","SOLUSD",1755288318684,11.64901273,184.74,184.7,40.12]
["bitfinex","SOLUSD",1755288318852,8.04971744,184.71,184.68,40.1]
["bitfinex","SOLUSD",1755288319185,8.04971744,184.71,184.62,15.10621557]
["bitfinex","SOLUSD",1755288319186,8.70971744,184.7,184.67,40.1]
["bitfinex","SOLUSD",1755288319386,0.66,184.69,184.67,40.1]
["bitfinex","SOLUSD",1755288319592,0.66,184.69,184.65,48.12971744]
["bitfinex","SOLUSD",1755288319747,11.64901273,184.72,184.65,40.08]
["bitfinex","SOLUSD",1755288319952,8.04971744,184.7,184.65,48.12971744]
["bitfinex","SOLUSD",1755288320167,0.66,184.69,184.66,8.04971744]
["bitfinex","SOLUSD",1755288320600,11.64901273,184.72,184.67,8.04971744]
["bitfinex","SOLUSD",1755288320797,8.70971744,184.68,184.56,15.10621557]
["bitfinex","SOLUSD",1755288320987,8.04971744,184.64,184.58,23.15593301]
["bitfinex","SOLUSD",1755288321192,8.04971744,184.63,184.57,48.12971744]
["bitfinex","SOLUSD",1755288321689,3.59929529,184.67,184.59,15.10621557]
["bitfinex","SOLUSD",1755288321890,3.59929529,184.67,184.6,40.8]
["bitfinex","SOLUSD",1755288322093,8.04971744,184.64,184.61,40.08]
["bitfinex","SOLUSD",1755288322294,11.64901273,184.67,184.62,8.04971744]
["bitfinex","SOLUSD",1755288322483,11.64901273,184.67,184.61,40.8]
["bitfinex","SOLUSD",1755288322484,3.59929529,184.67,184.64,8.04971744]
["bitfinex","SOLUSD",1755288322685,34.04971744,184.69,184.64,48.12971744]
["bitfinex","SOLUSD",1755288322871,8.04971744,184.72,184.66,8.04971744]
["bitfinex","SOLUSD",1755288323388,8.04971744,184.67,184.62,40.08]
["bitfinex","SOLUSD",1755288323586,8.04971744,184.66,184.62,40.08]
["bitfinex","SOLUSD",1755288323797,8.70971744,184.65,184.62,40.08]
["bitfinex","SOLUSD",1755288324114,8.70971744,184.64,184.6,40.08]
["bitfinex","SOLUSD",1755288324317,8.04971744,184.62,184.57,8.04971744]
["bitfinex","SOLUSD",1755288324490,8.04971744,184.6,184.58,40.08]
["bitfinex","SOLUSD",1755288324690,8.04971744,184.59,184.54,8.76971744]
["bitfinex","SOLUSD",1755288324904,8.70971744,184.59,184.54,40.8]
["bitfinex","SOLUSD",1755288325075,0.66,184.59,184.54,48.84971744]
["bitfinex","SOLUSD",1755288325283,8.04971744,184.58,184.54,40.08]
["bitfinex","SOLUSD",1755288325482,8.20971744,184.57,184.54,40.08]
["bitfinex","SOLUSD",1755288326574,8.70971744,184.57,184.51,8.04971744]
["bitfinex","SOLUSD",1755288326780,8.04971744,184.54,184.47,0.72]
["bitfinex","SOLUSD",1755288326979,8.04971744,184.52,184.47,0.72]
["bitfinex","SOLUSD",1755288327179,8.04971744,184.51,184.46,48.12971744]
["bitfinex","SOLUSD",1755288327410,8.04971744,184.52,184.46,48.84971744]
["bitfinex","SOLUSD",1755288327913,0.66,184.54,184.47,8.04971744]
["bitfinex","SOLUSD",1755288328131,8.04971744,184.53,184.48,8.04971744]
["bitfinex","SOLUSD",1755288328284,8.04971744,184.49,184.43,0.03]
["bitfinex","SOLUSD",1755288328486,8.04971744,184.48,184.43,8.07971744]
["bitfinex","SOLUSD",1755288328701,8.04971744,184.49,184.44,8.04971744]
["bitfinex","SOLUSD",1755288328909,8.04971744,184.49,184.44,8.76971744]
["bitfinex","SOLUSD",1755288329217,8.04971744,184.48,184.43,8.07971744]
["bitfinex","SOLUSD",1755288329393,8.70971744,184.49,184.43,8.79971744]
["bitfinex","SOLUSD",1755288329583,0.66,184.51,184.45,8.04971744]
["bitfinex","SOLUSD",1755288329785,8.04971744,184.5,184.45,8.04971744]
["bitfinex","SOLUSD",1755288329982,8.04971744,184.52,184.46,8.76971744]
["bitfinex","SOLUSD",1755288330190,26.0,184.53,184.46,8.76971744]
["bitfinex","SOLUSD",1755288330393,8.04971744,184.48,184.43,0.03]
["bitfinex","SOLUSD",1755288330918,8.70971744,184.48,184.43,0.03]
["bitfinex","SOLUSD",1755288331416,8.04971744,184.5,184.45,8.04971744]
["bitfinex","SOLUSD",1755288331599,8.04971744,184.5,184.45,8.76971744]
["bitfinex","SOLUSD",1755288331831,8.04971744,184.49,184.43,0.03]
["bitfinex","SOLUSD",1755288332016,0.66,184.49,184.43,8.07971744]
["bitfinex","SOLUSD",1755288332192,8.04971744,184.5,184.44,8.04971744]
["bitfinex","SOLUSD",1755288332385,8.04971744,184.49,184.44,8.04971744]
["bitfinex","SOLUSD",1755288332607,26.0,184.53,184.43,0.03]
["bitfinex","SOLUSD",1755288332608,8.04971744,184.46,184.43,0.03]
["bitfinex","SOLUSD",1755288332987,8.04971744,184.48,184.43,0.75]
["bitfinex","SOLUSD",1755288333204,8.04971744,184.48,184.43,8.79971744]
["bitfinex","SOLUSD",1755288333492,8.70971744,184.48,184.43,8.79971744]
["bitfinex","SOLUSD",1755288333693,8.70971744,184.48,184.43,0.03]
["bitfinex","SOLUSD",1755288334020,8.04971744,184.47,184.43,0.03]
["bitfinex","SOLUSD",1755288334212,8.04971744,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755288334518,8.04971744,184.45,184.43,0.03]
["bitfinex","SOLUSD",1755288334898,8.70971744,184.45,184.43,0.03]
["bitfinex","SOLUSD",1755288335101,8.70971744,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755288336118,14.13153483,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755288336788,17.70977617,184.44,184.41,0.03]
["bitfinex","SOLUSD",1755288337012,8.04971744,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755288337320,8.04971744,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288337685,8.70971744,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288337886,14.13271093,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288338086,14.13271093,184.4,184.37,1e-08]
["bitfinex","SOLUSD",1755288338087,26.0,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1755288338310,11.62612099,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1755288338504,26.0,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1755288338709,34.70971744,184.37,184.36,1e-08]
["bitfinex","SOLUSD",1755288339695,34.70971744,184.37,184.34,1e-08]
["bitfinex","SOLUSD",1755288339891,8.04971744,184.35,184.34,1e-08]
["bitfinex","SOLUSD",1755288340084,26.0,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755288340313,8.04971744,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755288340803,8.04971744,184.25,184.24,0.2]
["bitfinex","SOLUSD",1755288341314,3.57095444,184.31,184.24,8.96971744]
["bitfinex","SOLUSD",1755288341495,77.717167,184.36,184.24,8.96971744]
["bitfinex","SOLUSD",1755288341496,8.04971744,184.3,184.24,8.96971744]
["bitfinex","SOLUSD",1755288341700,0.66,184.29,184.24,0.2]
["bitfinex","SOLUSD",1755288341996,13.47712585,184.25,184.24,0.2]
["bitfinex","SOLUSD",1755288342219,5.42715667,184.26,184.24,0.2]
["bitfinex","SOLUSD",1755288343292,13.47687411,184.26,184.24,0.2]
["bitfinex","SOLUSD",1755288343819,40.22436513,184.31,184.24,0.92]
["bitfinex","SOLUSD",1755288344018,8.04971744,184.29,184.24,0.92]
["bitfinex","SOLUSD",1755288344190,8.04971744,184.29,184.25,0.72]
["bitfinex","SOLUSD",1755288344496,8.04971744,184.29,184.24,0.2]
["bitfinex","SOLUSD",1755288344698,26.0,184.29,184.25,8.76971744]
["bitfinex","SOLUSD",1755288344906,13.47565341,184.3,184.25,8.76971744]
["bitfinex","SOLUSD",1755288345502,5.42593597,184.3,184.24,0.2]
["bitfinex","SOLUSD",1755288345709,0.71,184.36,184.29,8.04971744]
["bitfinex","SOLUSD",1755288346023,5.42446433,184.35,184.31,8.04971744]
["bitfinex","SOLUSD",1755288346223,5.42446433,184.35,184.28,6.10649804]
["bitfinex","SOLUSD",1755288346224,13.47418177,184.35,184.28,0.68]
["bitfinex","SOLUSD",1755288346404,14.18418177,184.35,184.29,8.04971744]
["bitfinex","SOLUSD",1755288346718,6.13446433,184.35,184.3,8.04971744]
["bitfinex","SOLUSD",1755288346894,6.13446433,184.35,184.29,0.68]
["bitfinex","SOLUSD",1755288347104,8.04971744,184.33,184.27,8.04971744]
["bitfinex","SOLUSD",1755288347308,5.42446433,184.35,184.27,8.04971744]
["bitfinex","SOLUSD",1755288347309,8.04971744,184.32,184.27,8.04971744]
["bitfinex","SOLUSD",1755288347511,18.98562516,184.35,184.24,8.24971744]
["bitfinex","SOLUSD",1755288347512,8.04971744,184.29,184.24,8.24971744]
["bitfinex","SOLUSD",1755288347710,8.04971744,184.3,184.24,0.88]
["bitfinex","SOLUSD",1755288348020,0.71,184.33,184.26,8.04971744]
["bitfinex","SOLUSD",1755288348204,27.11496746,184.4,184.27,0.68]
["bitfinex","SOLUSD",1755288348205,8.04971744,184.34,184.27,0.68]
["bitfinex","SOLUSD",1755288348410,8.04971744,184.38,184.33,8.04971744]
["bitfinex","SOLUSD",1755288348724,13.47329917,184.38,184.33,8.04971744]
["bitfinex","SOLUSD",1755288349093,8.04971744,184.36,184.31,8.04971744]
["bitfinex","SOLUSD",1755288349506,8.04971744,184.36,184.3,8.04971744]
["bitfinex","SOLUSD",1755288349707,0.71,184.35,184.3,8.04971744]
["bitfinex","SOLUSD",1755288350220,6.13466507,184.35,184.31,8.04971744]
["bitfinex","SOLUSD",1755288352009,6.19466507,184.35,184.31,8.04971744]
["bitfinex","SOLUSD",1755288352398,14.24438251,184.35,184.29,0.03]
["bitfinex","SOLUSD",1755288352598,14.24438251,184.35,184.3,8.04971744]
["bitfinex","SOLUSD",1755288352896,6.19466507,184.35,184.31,8.04971744]
["bitfinex","SOLUSD",1755288356222,6.19466507,184.35,184.31,87.24971744]
["bitfinex","SOLUSD",1755288356921,0.06,184.35,184.34,8.04971744]
["bitfinex","SOLUSD",1755288357223,0.06,184.35,184.34,8.72971744]
["bitfinex","SOLUSD",1755288357427,0.06,184.35,184.33,8.04971744]
["bitfinex","SOLUSD",1755288357626,6.19451101,184.35,184.32,79.2]
["bitfinex","SOLUSD",1755288358520,8.75971744,184.34,184.32,79.2]
["bitfinex","SOLUSD",1755288358709,0.71,184.33,184.32,79.2]
["bitfinex","SOLUSD",1755288358908,8.75971744,184.33,184.32,79.2]
["bitfinex","SOLUSD",1755288359126,8.75971744,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755288359313,8.04971744,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755288359823,8.75971744,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755288360324,8.75971744,184.3,184.25,0.03]
["bitfinex","SOLUSD",1755288360325,48.87971744,184.3,184.25,0.03]
["bitfinex","SOLUSD",1755288360501,39.4768313,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288360906,40.1868313,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288361131,32.13711386,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288361312,40.1868313,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288362315,39.4768313,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288363427,40.1868313,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288365434,43.74252588,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755288367325,15.10621557,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755288367520,15.10621557,184.25,184.2,1e-08]
["bitfinex","SOLUSD",1755288367521,26.0,184.22,184.2,1e-08]
["bitfinex","SOLUSD",1755288367725,26.0,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755288367918,77.72541202,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755288368225,83.86488318,184.18,184.11,0.03]
["bitfinex","SOLUSD",1755288368428,26.0,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755288368627,77.72541202,184.13,184.06,0.2]
["bitfinex","SOLUSD",1755288368828,8.04971744,184.08,184.06,0.2]
["bitfinex","SOLUSD",1755288369020,11.60541202,184.08,184.06,0.2]
["bitfinex","SOLUSD",1755288369217,12.31541202,184.08,184.07,1e-08]
["bitfinex","SOLUSD",1755288369547,12.31541202,184.08,184.06,1e-08]
["bitfinex","SOLUSD",1755288369711,37.60541202,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755288369912,38.31541202,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755288370222,32.8543434,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755288370437,26.0,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755288370745,8.04971744,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755288371146,34.04971744,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755288371931,8.04971744,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755288372143,5.43419193,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755288373540,5.43419193,184.02,183.98,8.25971744]
["bitfinex","SOLUSD",1755288375028,5.43271581,184.07,184.0,8.04971744]
["bitfinex","SOLUSD",1755288375222,5.43271581,184.07,183.99,26.0]
["bitfinex","SOLUSD",1755288375418,5.43271581,184.07,184.01,0.48]
["bitfinex","SOLUSD",1755288375729,13.48243325,184.07,184.01,0.48]
["bitfinex","SOLUSD",1755288376749,5.43271581,184.07,184.01,0.48]
["bitfinex","SOLUSD",1755288377129,13.48243325,184.07,184.01,0.48]
["bitfinex","SOLUSD",1755288377638,5.43271581,184.07,184.01,0.48]
["bitfinex","SOLUSD",1755288378631,19.01450534,184.07,184.01,0.48]
["bitfinex","SOLUSD",1755288378934,19.01450534,184.07,183.97,42.33053]
["bitfinex","SOLUSD",1755288378935,8.04971744,184.03,183.97,8.52971744]
["bitfinex","SOLUSD",1755288379143,3.55463852,184.05,183.97,8.04971744]
["bitfinex","SOLUSD",1755288379330,8.04971744,184.03,183.97,8.04971744]
["bitfinex","SOLUSD",1755288379722,8.04971744,184.02,183.97,8.04971744]
["bitfinex","SOLUSD",1755288380045,8.72971744,184.02,183.97,8.04971744]
["bitfinex","SOLUSD",1755288380528,0.68,184.02,183.97,8.04971744]
["bitfinex","SOLUSD",1755288380747,5.43419193,184.02,183.96,26.0]
["bitfinex","SOLUSD",1755288381050,5.43419193,184.02,183.98,8.04971744]
["bitfinex","SOLUSD",1755288381640,6.11419193,184.02,183.98,8.04971744]
["bitfinex","SOLUSD",1755288382127,13.48390937,184.02,183.97,8.04971744]
["bitfinex","SOLUSD",1755288382436,5.43419193,184.02,183.97,8.04971744]
["bitfinex","SOLUSD",1755288382751,5.43419193,184.02,183.98,8.04971744]
["bitfinex","SOLUSD",1755288382955,6.11419193,184.02,183.98,8.04971744]
["bitfinex","SOLUSD",1755288383659,6.11419193,184.02,183.96,26.0]
["bitfinex","SOLUSD",1755288383833,6.11419193,184.02,183.97,8.04971744]
["bitfinex","SOLUSD",1755288384532,6.11419193,184.02,183.94,0.03]
["bitfinex","SOLUSD",1755288384533,8.04971744,183.98,183.94,0.03]
["bitfinex","SOLUSD",1755288384731,5.43596434,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755288385464,8.72971744,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288385829,0.68,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288386840,6.11625985,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288387341,5.43625985,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288387531,5.43566885,183.97,183.94,8.07971744]
["bitfinex","SOLUSD",1755288387730,0.68,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755288387932,8.04971744,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288388151,8.72971744,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288388562,0.68,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288388766,26.0,183.98,183.94,0.03]
["bitfinex","SOLUSD",1755288388767,5.43542757,183.98,183.94,8.07971744]
["bitfinex","SOLUSD",1755288389229,34.72971744,183.99,183.95,8.04971744]
["bitfinex","SOLUSD",1755288389230,0.68,183.99,183.95,8.04971744]
["bitfinex","SOLUSD",1755288389437,0.68,183.99,183.94,8.07971744]
["bitfinex","SOLUSD",1755288389656,8.72971744,183.99,183.94,8.07971744]
["bitfinex","SOLUSD",1755288390268,13.4848881,183.99,183.94,0.03]
["bitfinex","SOLUSD",1755288390572,26.0,184.02,183.94,5.46643367]
["bitfinex","SOLUSD",1755288390728,71.59397636,184.03,183.98,8.04971744]
["bitfinex","SOLUSD",1755288390932,0.68,184.02,183.98,8.04971744]
["bitfinex","SOLUSD",1755288391975,5.4342671,184.02,183.98,8.04971744]
["bitfinex","SOLUSD",1755288392260,8.72971744,184.01,183.94,0.03]
["bitfinex","SOLUSD",1755288392562,0.68,184.01,183.96,8.04971744]
["bitfinex","SOLUSD",1755288392769,0.68,184.0,183.96,8.04971744]
["bitfinex","SOLUSD",1755288393638,0.68,184.0,183.97,8.04971744]
["bitfinex","SOLUSD",1755288393942,5.43479524,184.0,183.94,0.03]
["bitfinex","SOLUSD",1755288394151,8.04971744,183.98,183.94,0.03]
["bitfinex","SOLUSD",1755288394548,8.04971744,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288394748,8.72971744,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288395053,14.16597729,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288395239,5.43625985,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288395662,6.11625985,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288395868,0.68,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288396453,6.11625985,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288397166,0.68,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288397660,6.11625985,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288398175,0.68,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288398478,13.48576613,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755288398857,40.82,183.98,183.94,0.03]
["bitfinex","SOLUSD",1755288399071,54.30509298,183.98,183.94,0.03]
["bitfinex","SOLUSD",1755288399267,53.62509298,183.98,183.94,0.03]
["bitfinex","SOLUSD",1755288399455,8.72971744,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755288399771,0.68,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755288399961,8.04971744,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755288400348,13.48509298,183.98,183.94,0.03]
["bitfinex","SOLUSD",1755288400775,0.68,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755288402053,40.14,183.99,183.95,8.04971744]
["bitfinex","SOLUSD",1755288402054,0.68,183.99,183.95,8.04971744]
["bitfinex","SOLUSD",1755288402272,26.0,184.01,183.97,8.04971744]
["bitfinex","SOLUSD",1755288402471,26.0,184.01,183.94,0.03]
["bitfinex","SOLUSD",1755288402472,8.04971744,183.99,183.94,8.07971744]
["bitfinex","SOLUSD",1755288402670,8.04971744,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755288402875,8.04971744,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288403274,8.72971744,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288403653,8.04971744,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755288404076,8.72971744,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755288404678,0.68,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755288404884,5.43458227,184.01,183.95,8.04971744]
["bitfinex","SOLUSD",1755288405057,3.57729048,184.0,183.95,8.04971744]
["bitfinex","SOLUSD",1755288405259,3.57729048,183.99,183.95,8.04971744]
["bitfinex","SOLUSD",1755288405454,14.16429971,184.01,183.95,8.04971744]
["bitfinex","SOLUSD",1755288405669,8.04971744,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755288405960,8.04971744,183.99,183.94,8.07971744]
["bitfinex","SOLUSD",1755288406272,3.5796699,183.98,183.95,8.04971744]
["bitfinex","SOLUSD",1755288406471,0.72,183.99,183.95,8.04971744]
["bitfinex","SOLUSD",1755288406673,3.58017871,183.98,183.95,13.48580918]
["bitfinex","SOLUSD",1755288406892,0.72,183.99,183.95,13.48580918]
["bitfinex","SOLUSD",1755288407190,3.58017871,183.98,183.94,13.51624814]
["bitfinex","SOLUSD",1755288407370,3.58017871,183.97,183.94,13.51624814]
["bitfinex","SOLUSD",1755288407569,0.06,184.02,183.96,8.04971744]
["bitfinex","SOLUSD",1755288407774,0.06,184.02,184.01,8.04971744]
["bitfinex","SOLUSD",1755288408163,3.64858603,184.02,184.01,8.04971744]
["bitfinex","SOLUSD",1755288409087,4.36858603,184.02,183.96,5.43596434]
["bitfinex","SOLUSD",1755288409274,3.58858603,184.01,183.99,8.04971744]
["bitfinex","SOLUSD",1755288409479,4.30858603,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1755288409676,4.30858603,183.99,183.95,53.62591274]
["bitfinex","SOLUSD",1755288409990,4.30858603,183.98,183.95,40.14]
["bitfinex","SOLUSD",1755288410159,3.58858603,183.97,183.95,40.14]
["bitfinex","SOLUSD",1755288410363,3.58858603,183.96,183.95,40.14]
["bitfinex","SOLUSD",1755288410565,4.30858603,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755288410766,4.30858603,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288410978,9.74484588,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288411390,4.30858603,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288411687,9.74484588,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288412194,3.58858603,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288412694,12.35830347,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288412889,16.80685426,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755288413388,16.87080272,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755288413569,8.82108528,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755288413770,39.58832704,183.99,183.92,0.51]
["bitfinex","SOLUSD",1755288413771,3.58858603,183.93,183.92,0.51]
["bitfinex","SOLUSD",1755288413970,3.58858603,183.93,183.92,8.07971744]
["bitfinex","SOLUSD",1755288414173,44.63249925,184.0,183.92,8.07971744]
["bitfinex","SOLUSD",1755288414400,3.61003326,183.99,183.95,8.04971744]
["bitfinex","SOLUSD",1755288414672,3.61003326,183.98,183.95,8.04971744]
["bitfinex","SOLUSD",1755288414874,3.61003326,183.97,183.95,8.04971744]
["bitfinex","SOLUSD",1755288415081,20.05387794,184.01,183.95,8.04971744]
["bitfinex","SOLUSD",1755288415289,14.20423447,184.01,183.95,8.04971744]
["bitfinex","SOLUSD",1755288415581,0.72,184.01,183.95,5.43620244]
["bitfinex","SOLUSD",1755288415780,0.72,184.01,183.96,8.04971744]
["bitfinex","SOLUSD",1755288415982,8.04971744,183.98,183.92,0.03]
["bitfinex","SOLUSD",1755288416188,8.76971744,183.97,183.92,0.03]
["bitfinex","SOLUSD",1755288416395,8.04971744,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755288416709,8.04971744,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755288416874,12.37662504,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755288417675,3.6069076,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755288419191,8.04971744,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755288419492,3.60632315,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755288419683,3.60621249,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755288420799,8.76971744,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755288420983,3.60636351,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755288421182,44.6286345,183.98,183.92,0.03]
["bitfinex","SOLUSD",1755288421398,6.07151267,184.01,183.95,8.04971744]
["bitfinex","SOLUSD",1755288421399,3.60750409,183.97,183.95,8.04971744]
["bitfinex","SOLUSD",1755288421697,0.06,184.01,183.96,8.52971744]
["bitfinex","SOLUSD",1755288421924,0.06,184.01,184.0,8.04971744]
["bitfinex","SOLUSD",1755288422293,0.06,184.01,184.0,8.52971744]
["bitfinex","SOLUSD",1755288422479,0.06,184.03,184.0,9.0731957]
["bitfinex","SOLUSD",1755288422678,1e-08,184.02,184.01,49.63593301]
["bitfinex","SOLUSD",1755288422880,1e-08,184.03,184.01,49.63593301]
["bitfinex","SOLUSD",1755288423202,1e-08,184.03,184.02,23.63593301]
["bitfinex","SOLUSD",1755288423411,0.06,184.06,184.02,23.63593301]
["bitfinex","SOLUSD",1755288423412,0.06,184.06,184.05,26.0]
["bitfinex","SOLUSD",1755288423606,0.06,184.06,184.05,66.1]
["bitfinex","SOLUSD",1755288423778,0.06,184.06,184.05,74.14971744]
["bitfinex","SOLUSD",1755288423972,0.06,184.06,184.05,76.32652844]
["bitfinex","SOLUSD",1755288424676,0.06,184.06,184.05,76.80652844]
["bitfinex","SOLUSD",1755288425399,0.06,184.06,184.05,82.2398346]
["bitfinex","SOLUSD",1755288425702,0.06,184.06,184.05,53.5830236]
["bitfinex","SOLUSD",1755288427076,0.06,184.06,184.05,54.0630236]
["bitfinex","SOLUSD",1755288431085,0.06,184.08,184.05,148.91256978]
["bitfinex","SOLUSD",1755288431284,0.06,184.12,184.11,41.10621557]
["bitfinex","SOLUSD",1755288431285,1e-08,184.12,184.11,41.10621557]
["bitfinex","SOLUSD",1755288431593,1e-08,184.12,184.11,94.6674685]
["bitfinex","SOLUSD",1755288431990,1e-08,184.12,184.11,81.73711793]
["bitfinex","SOLUSD",1755288432212,1e-08,184.12,184.11,96.8433335]
["bitfinex","SOLUSD",1755288433600,1e-08,184.12,184.11,81.73711793]
["bitfinex","SOLUSD",1755288433800,1e-08,184.12,184.11,15.65711793]
["bitfinex","SOLUSD",1755288434000,1e-08,184.12,184.11,55.71711793]
["bitfinex","SOLUSD",1755288434307,0.72000001,184.12,184.11,42.235865]
["bitfinex","SOLUSD",1755288434619,0.72000001,184.12,184.11,40.06]
["bitfinex","SOLUSD",1755288436124,1e-08,184.12,184.11,53.54125293]
["bitfinex","SOLUSD",1755288436622,0.70000001,184.12,184.11,40.06]
["bitfinex","SOLUSD",1755288436824,0.70000001,184.12,184.11,48.10971744]
["bitfinex","SOLUSD",1755288436990,1e-08,184.12,184.11,53.54125293]
["bitfinex","SOLUSD",1755288437190,0.70000001,184.12,184.11,48.10971744]
["bitfinex","SOLUSD",1755288437417,0.70000001,184.12,184.11,40.06]
["bitfinex","SOLUSD",1755288438114,14.18095794,184.12,184.09,40.04]
["bitfinex","SOLUSD",1755288438303,13.48095794,184.12,184.09,40.04]
["bitfinex","SOLUSD",1755288438509,8.04971744,184.1,184.05,8.04971744]
["bitfinex","SOLUSD",1755288438708,0.7,184.11,184.06,40.04]
["bitfinex","SOLUSD",1755288438889,8.74971744,184.11,184.06,40.04]
["bitfinex","SOLUSD",1755288439086,8.04971744,184.11,184.06,40.04]
["bitfinex","SOLUSD",1755288439295,0.7,184.1,184.06,40.04]
["bitfinex","SOLUSD",1755288439495,0.7,184.09,184.06,40.04]
["bitfinex","SOLUSD",1755288440614,0.7,184.08,184.06,40.04]
["bitfinex","SOLUSD",1755288440828,0.7,184.07,184.02,5.431241]
["bitfinex","SOLUSD",1755288441020,8.74971744,184.07,184.03,40.04]
["bitfinex","SOLUSD",1755288441324,0.7,184.09,184.04,8.04971744]
["bitfinex","SOLUSD",1755288441619,5.4316222,184.11,184.05,40.04]
["bitfinex","SOLUSD",1755288441821,8.04971744,184.09,184.05,40.04]
["bitfinex","SOLUSD",1755288442122,0.7,184.08,184.05,40.04]
["bitfinex","SOLUSD",1755288442324,8.74971744,184.1,184.05,40.04]
["bitfinex","SOLUSD",1755288442623,8.74971744,184.09,184.05,40.04]
["bitfinex","SOLUSD",1755288442797,0.7,184.09,184.05,40.04]
["bitfinex","SOLUSD",1755288442993,0.7,184.08,184.05,40.04]
["bitfinex","SOLUSD",1755288443308,0.7,184.07,184.02,0.03]
["bitfinex","SOLUSD",1755288443621,14.18264578,184.07,184.03,40.04]
["bitfinex","SOLUSD",1755288443791,14.18264578,184.07,184.02,0.03]
["bitfinex","SOLUSD",1755288443792,8.04971744,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755288443996,8.04971744,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755288444227,0.7,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755288444399,8.04971744,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755288444593,5.43292834,184.07,184.02,0.03]
["bitfinex","SOLUSD",1755288444594,0.7,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755288444807,5.43292834,184.07,184.02,0.03]
["bitfinex","SOLUSD",1755288444808,0.7,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755288445014,0.7,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755288445222,8.74971744,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755288445525,0.7,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755288447326,14.18361408,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755288447621,14.18361408,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755288447822,8.04971744,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755288448121,26.0,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288448340,34.04971744,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288448629,34.74971744,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288449817,40.18479543,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288450745,26.7,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288450911,34.74971744,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288451228,40.18479543,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288452422,26.0,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755288452806,8.74971744,184.04,183.99,8.04971744]
["bitfinex","SOLUSD",1755288453003,8.74971744,184.03,183.98,0.03]
["bitfinex","SOLUSD",1755288453303,0.7,184.03,183.98,0.03]
["bitfinex","SOLUSD",1755288453520,34.04971744,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755288453709,0.7,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755288454229,15.10621557,184.04,183.98,0.03]
["bitfinex","SOLUSD",1755288454230,8.04971744,184.02,183.98,0.03]
["bitfinex","SOLUSD",1755288454441,8.04971744,184.02,183.98,5.46537341]
["bitfinex","SOLUSD",1755288454603,8.74971744,184.02,183.98,5.46537341]
["bitfinex","SOLUSD",1755288454804,0.7,184.02,183.98,13.51509085]
["bitfinex","SOLUSD",1755288455007,0.7,184.02,183.98,5.46537341]
["bitfinex","SOLUSD",1755288455214,8.04971744,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755288455746,8.74971744,184.03,183.98,0.03]
["bitfinex","SOLUSD",1755288455935,8.74971744,184.03,183.98,8.07971744]
["bitfinex","SOLUSD",1755288456108,8.74971744,184.02,183.98,0.03]
["bitfinex","SOLUSD",1755288456530,8.74971744,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755288456838,8.04971744,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755288457150,40.04,184.05,183.99,8.04971744]
["bitfinex","SOLUSD",1755288457313,8.04971744,184.05,184.0,8.04971744]
["bitfinex","SOLUSD",1755288457517,8.04971744,184.05,183.98,0.03]
["bitfinex","SOLUSD",1755288457518,8.74971744,184.04,183.98,8.07971744]
["bitfinex","SOLUSD",1755288458040,8.74971744,184.04,183.99,8.04971744]
["bitfinex","SOLUSD",1755288458340,0.7,184.03,183.99,13.48455282]
["bitfinex","SOLUSD",1755288458838,0.06,184.07,184.02,8.04971744]
["bitfinex","SOLUSD",1755288459017,0.7,184.06,184.03,8.04971744]
["bitfinex","SOLUSD",1755288459216,0.7,184.05,184.02,48.06971744]
["bitfinex","SOLUSD",1755288459722,0.06,184.07,184.04,8.04971744]
["bitfinex","SOLUSD",1755288459933,0.06,184.07,184.06,8.04971744]
["bitfinex","SOLUSD",1755288460236,0.06,184.07,184.03,0.54]
["bitfinex","SOLUSD",1755288460425,0.06,184.07,184.06,13.48272841]
["bitfinex","SOLUSD",1755288461140,0.06,184.07,184.06,8.04971744]
["bitfinex","SOLUSD",1755288461328,0.06,184.07,184.05,8.04971744]
["bitfinex","SOLUSD",1755288461840,0.7,184.06,184.02,48.06971744]
["bitfinex","SOLUSD",1755288462141,0.7,184.06,184.03,8.04971744]
["bitfinex","SOLUSD",1755288462350,0.06,184.07,184.03,8.04971744]
["bitfinex","SOLUSD",1755288462512,0.76,184.07,184.02,45.45417906]
["bitfinex","SOLUSD",1755288462714,0.7,184.06,184.02,48.06971744]
["bitfinex","SOLUSD",1755288462911,8.74971744,184.05,183.99,53.50452583]
["bitfinex","SOLUSD",1755288463311,8.74971744,184.05,184.0,8.04971744]
["bitfinex","SOLUSD",1755288463541,0.7,184.05,184.01,8.04971744]
["bitfinex","SOLUSD",1755288464647,8.04971744,184.03,183.99,40.02]
["bitfinex","SOLUSD",1755288464818,34.74971744,184.02,183.99,40.02]
["bitfinex","SOLUSD",1755288465021,8.04971744,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755288465240,8.04971744,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288465541,8.69971744,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288465730,0.65,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288465929,8.04971744,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755288466145,26.65,184.02,183.98,0.03]
["bitfinex","SOLUSD",1755288466445,34.69971744,184.02,183.98,0.03]
["bitfinex","SOLUSD",1755288466631,26.65,184.02,183.98,0.03]
["bitfinex","SOLUSD",1755288467130,34.69971744,184.02,183.98,0.03]
["bitfinex","SOLUSD",1755288467451,0.65,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755288468049,8.04971744,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288468343,13.48479543,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288468542,14.13479543,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288469131,29.241011,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288469336,32.83676704,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288470139,29.241011,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288470648,8.69971744,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288471055,14.13479543,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288471554,29.241011,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288471733,54.13479543,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288474031,69.241011,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755288474533,69.241011,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755288474534,41.10621557,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288474737,26.7495217,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755288475055,27.3995217,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288475832,32.83519055,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288478663,28.59160186,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288478952,69.24160186,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288479359,72.83934027,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288479560,53.48538629,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288479748,48.04971744,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288479935,79.48538629,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288480137,40.0,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288480340,53.48538629,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288480936,54.13538629,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288481340,48.04971744,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288481847,26.0,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288482036,34.04971744,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288482749,93.40903703,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288483742,92.75903703,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288484134,98.19470588,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288484340,90.79498844,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288484557,98.84470588,183.97,183.96,1e-08]
["bitfinex","SOLUSD",1755288485058,8.04971744,184.01,183.96,8.58971745]
["bitfinex","SOLUSD",1755288485242,3.60669467,184.01,183.97,8.58971744]
["bitfinex","SOLUSD",1755288485454,3.60669467,184.01,183.98,8.58971744]
["bitfinex","SOLUSD",1755288485645,0.06,184.02,183.99,0.54]
["bitfinex","SOLUSD",1755288485841,0.06,184.02,183.96,1e-08]
["bitfinex","SOLUSD",1755288485842,0.06,184.02,184.01,8.04971744]
["bitfinex","SOLUSD",1755288486458,0.06,184.02,184.0,13.48425243]
["bitfinex","SOLUSD",1755288486669,0.06,184.02,184.0,5.43453499]
["bitfinex","SOLUSD",1755288486850,0.06,184.02,184.01,8.58971744]
["bitfinex","SOLUSD",1755288487449,0.06,184.02,183.98,0.54]
["bitfinex","SOLUSD",1755288487771,0.06,184.02,184.01,8.04971744]
["bitfinex","SOLUSD",1755288488269,0.06,184.02,184.01,14.02420469]
["bitfinex","SOLUSD",1755288488850,0.06,184.04,184.02,15.10621557]
["bitfinex","SOLUSD",1755288489068,0.06,184.04,184.03,0.54338966]
["bitfinex","SOLUSD",1755288489269,0.06,184.04,184.03,9.1331071]
["bitfinex","SOLUSD",1755288489569,0.06,184.06,184.04,15.10621557]
["bitfinex","SOLUSD",1755288489758,0.06,184.06,184.05,8.04971744]
["bitfinex","SOLUSD",1755288489963,0.06,184.06,184.05,8.58971744]
["bitfinex","SOLUSD",1755288490343,0.06,184.06,184.04,5.43340581]
["bitfinex","SOLUSD",1755288490557,3.6720879,184.06,184.02,8.04971744]
["bitfinex","SOLUSD",1755288490875,0.06,184.06,184.02,8.04971744]
["bitfinex","SOLUSD",1755288491756,0.06,184.06,184.02,14.02379399]
["bitfinex","SOLUSD",1755288491957,8.10971744,184.06,184.01,8.04971744]
["bitfinex","SOLUSD",1755288492263,8.75971744,184.06,184.0,53.44420788]
["bitfinex","SOLUSD",1755288493103,8.10971744,184.06,184.01,8.04971744]
["bitfinex","SOLUSD",1755288493377,8.10971744,184.06,184.0,45.39449044]
["bitfinex","SOLUSD",1755288493378,8.04971744,184.04,184.0,39.96]
["bitfinex","SOLUSD",1755288493579,14.13372552,184.03,184.0,39.96]
["bitfinex","SOLUSD",1755288493944,14.13372552,184.03,183.97,13.48533492]
["bitfinex","SOLUSD",1755288494465,6.08400808,184.03,183.97,13.48533492]
["bitfinex","SOLUSD",1755288494646,8.04971744,184.02,183.97,13.48533492]
["bitfinex","SOLUSD",1755288494845,8.69971744,184.02,183.96,124.59590008]
["bitfinex","SOLUSD",1755288495068,6.08430201,184.02,183.96,39.96000001]
["bitfinex","SOLUSD",1755288495968,6.08430201,184.02,183.96,48.00971745]
["bitfinex","SOLUSD",1755288496269,6.08430201,184.02,183.96,39.96000001]
["bitfinex","SOLUSD",1755288497074,8.04971744,184.03,183.97,8.58971744]
["bitfinex","SOLUSD",1755288497567,13.48361724,184.03,183.97,8.58971744]
["bitfinex","SOLUSD",1755288498073,8.04971744,184.02,183.97,0.54]
["bitfinex","SOLUSD",1755288498258,0.67,184.02,183.96,39.96000001]
["bitfinex","SOLUSD",1755288498772,5.43448725,184.01,183.96,39.96000001]
["bitfinex","SOLUSD",1755288498951,0.67,184.0,183.96,39.96000001]
["bitfinex","SOLUSD",1755288500874,31.43419193,184.02,183.96,40.50000001]
["bitfinex","SOLUSD",1755288501248,31.43419193,184.02,183.96,53.98551773]
["bitfinex","SOLUSD",1755288501448,34.04971744,184.02,183.96,53.98551773]
["bitfinex","SOLUSD",1755288501676,26.0,184.02,183.97,8.04971744]
["bitfinex","SOLUSD",1755288502164,26.0,184.02,183.97,8.58971744]
["bitfinex","SOLUSD",1755288502373,0.06,184.05,184.01,8.04971744]
["bitfinex","SOLUSD",1755288502573,0.06,184.05,184.04,8.04971744]
["bitfinex","SOLUSD",1755288503078,0.06,184.05,184.04,16.20030783]
["bitfinex","SOLUSD",1755288503980,0.06,184.08,184.07,26.0]
["bitfinex","SOLUSD",1755288504149,1e-08,184.08,184.07,89.09593301]
["bitfinex","SOLUSD",1755288504357,1e-08,184.09,184.08,15.10621557]
["bitfinex","SOLUSD",1755288504553,1e-08,184.09,184.08,24.23917507]
["bitfinex","SOLUSD",1755288504757,1e-08,184.09,184.08,47.98971744]
["bitfinex","SOLUSD",1755288504984,1e-08,184.09,184.07,8.04971744]
["bitfinex","SOLUSD",1755288505294,1e-08,184.09,184.08,47.98971744]
["bitfinex","SOLUSD",1755288505593,1e-08,184.09,184.08,63.63917507]
["bitfinex","SOLUSD",1755288505778,0.06,184.11,184.1,41.10621557]
["bitfinex","SOLUSD",1755288506082,0.06,184.11,184.1,49.15593301]
["bitfinex","SOLUSD",1755288506277,0.06,184.11,184.1,49.69593301]
["bitfinex","SOLUSD",1755288506588,0.06,184.11,184.1,0.54]
["bitfinex","SOLUSD",1755288506770,0.06,184.11,184.1,39.94]
["bitfinex","SOLUSD",1755288507074,0.06,184.11,184.1,53.96154796]
["bitfinex","SOLUSD",1755288509488,0.06,184.11,184.1,53.42154796]
["bitfinex","SOLUSD",1755288510073,0.06,184.11,184.1,132.62154796]
["bitfinex","SOLUSD",1755288511364,0.06,184.11,184.1,92.68154796]
["bitfinex","SOLUSD",1755288511563,0.06,184.11,184.1,133.14154796]
["bitfinex","SOLUSD",1755288512022,0.06,184.11,184.1,132.60154796]
["bitfinex","SOLUSD",1755288512789,0.06,184.11,184.1,133.14154796]
["bitfinex","SOLUSD",1755288513163,0.06,184.11,184.1,148.24776353]
["bitfinex","SOLUSD",1755288514199,0.06,184.11,184.1,147.70776353]
["bitfinex","SOLUSD",1755288514519,0.73,184.11,184.1,87.24971744]
["bitfinex","SOLUSD",1755288514676,0.06,184.11,184.1,132.60154796]
["bitfinex","SOLUSD",1755288517583,8.77971744,184.11,184.07,79.2]
["bitfinex","SOLUSD",1755288517805,8.04971744,184.09,184.07,79.2]
["bitfinex","SOLUSD",1755288518002,8.04971744,184.09,184.08,39.9]
["bitfinex","SOLUSD",1755288518594,0.67,184.09,184.08,39.9]
["bitfinex","SOLUSD",1755288519494,14.15190603,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755288519696,8.04971744,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288519883,8.71971744,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288521387,14.15213812,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288522389,17.74888929,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288522896,12.31646861,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288523098,26.67,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755288524714,8.04971744,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755288524931,0.06,184.11,184.09,8.04971744]
["bitfinex","SOLUSD",1755288525228,0.06,184.11,184.1,53.38154796]
["bitfinex","SOLUSD",1755288525385,0.06,184.11,184.1,53.92154796]
["bitfinex","SOLUSD",1755288525783,0.06,184.11,184.1,53.38154796]
["bitfinex","SOLUSD",1755288526014,0.06,184.11,184.1,133.12154796]
["bitfinex","SOLUSD",1755288526404,1e-08,184.12,184.11,15.10621557]
["bitfinex","SOLUSD",1755288526618,1e-08,184.12,184.11,103.43908655]
["bitfinex","SOLUSD",1755288526782,1e-08,184.12,184.11,102.89593301]
["bitfinex","SOLUSD",1755288526989,1e-08,184.13,184.11,102.89593301]
["bitfinex","SOLUSD",1755288527201,1e-08,184.13,184.12,63.59593301]
["bitfinex","SOLUSD",1755288527509,1e-08,184.13,184.12,69.57029754]
["bitfinex","SOLUSD",1755288531092,1e-08,184.13,184.12,69.03029754]
["bitfinex","SOLUSD",1755288531288,1e-08,184.13,184.12,53.38095793]
["bitfinex","SOLUSD",1755288531495,1e-08,184.13,184.12,53.36095793]
["bitfinex","SOLUSD",1755288533019,1e-08,184.13,184.12,69.0071735]
["bitfinex","SOLUSD",1755288533208,1e-08,184.13,184.12,69.55029754]
["bitfinex","SOLUSD",1755288533411,1e-08,184.17,184.15,26.0]
["bitfinex","SOLUSD",1755288533714,0.1,184.21,184.16,63.03593301]
["bitfinex","SOLUSD",1755288533890,0.1,184.21,184.2,8.04971744]
["bitfinex","SOLUSD",1755288534094,0.1,184.21,184.2,127.12971743]
["bitfinex","SOLUSD",1755288535205,0.1,184.21,184.2,132.55859908]
["bitfinex","SOLUSD",1755288535817,0.1,184.21,184.2,124.50888164]
["bitfinex","SOLUSD",1755288536002,0.8,184.21,184.2,79.19999999]
["bitfinex","SOLUSD",1755288536210,0.8,184.21,184.2,119.05999999]
["bitfinex","SOLUSD",1755288536402,0.8,184.21,184.2,127.10971743]
["bitfinex","SOLUSD",1755288536605,0.8,184.21,184.2,132.53859908]
["bitfinex","SOLUSD",1755288536811,0.1,184.21,184.2,132.53859908]
["bitfinex","SOLUSD",1755288537046,0.8,184.21,184.2,132.53859908]
["bitfinex","SOLUSD",1755288537199,0.1,184.21,184.2,132.53859908]
["bitfinex","SOLUSD",1755288538347,0.1,184.21,184.2,148.18481465]
["bitfinex","SOLUSD",1755288538734,0.06,184.25,184.23,26.0]
["bitfinex","SOLUSD",1755288538951,0.06,184.25,184.24,63.01593301]
["bitfinex","SOLUSD",1755288539103,0.06,184.25,184.24,64.0987033]
["bitfinex","SOLUSD",1755288539308,0.06,184.25,184.24,69.52640629]
["bitfinex","SOLUSD",1755288540112,1e-08,184.25,184.24,148.72640628]
["bitfinex","SOLUSD",1755288540314,1e-08,184.25,184.24,148.18363599]
["bitfinex","SOLUSD",1755288540514,1e-08,184.25,184.24,147.64363599]
["bitfinex","SOLUSD",1755288540733,1e-08,184.25,184.24,148.18363599]
["bitfinex","SOLUSD",1755288541645,0.70000001,184.25,184.22,13.47800969]
["bitfinex","SOLUSD",1755288541938,0.7,184.24,184.23,39.86]
["bitfinex","SOLUSD",1755288542525,0.7,184.24,184.23,47.90971744]
["bitfinex","SOLUSD",1755288542729,0.7,184.24,184.23,39.86]
["bitfinex","SOLUSD",1755288542911,0.7,184.24,184.23,47.90971744]
["bitfinex","SOLUSD",1755288543432,0.7,184.24,184.23,39.86]
["bitfinex","SOLUSD",1755288544741,8.74971744,184.24,184.23,39.86]
["bitfinex","SOLUSD",1755288544910,0.7,184.24,184.23,39.86]
["bitfinex","SOLUSD",1755288547249,14.17742043,184.24,184.17,92.67927396]
["bitfinex","SOLUSD",1755288547542,8.04971744,184.21,184.18,39.84]
["bitfinex","SOLUSD",1755288547746,0.7,184.2,184.19,39.84]
["bitfinex","SOLUSD",1755288549658,17.78762315,184.2,184.13,8.04971744]
["bitfinex","SOLUSD",1755288549823,8.04971744,184.18,184.14,39.84]
["bitfinex","SOLUSD",1755288550030,0.7,184.17,184.14,39.84]
["bitfinex","SOLUSD",1755288550228,11.6579894,184.19,184.14,47.88971744]
["bitfinex","SOLUSD",1755288550428,8.74971744,184.19,184.14,47.88971744]
["bitfinex","SOLUSD",1755288550943,0.7,184.18,184.14,47.88971744]
["bitfinex","SOLUSD",1755288551333,8.74971744,184.22,184.17,8.04971744]
["bitfinex","SOLUSD",1755288551559,8.74971744,184.22,184.16,5.43006081]
["bitfinex","SOLUSD",1755288551560,26.0,184.21,184.18,47.88971744]
["bitfinex","SOLUSD",1755288551725,0.7,184.22,184.19,8.04971744]
["bitfinex","SOLUSD",1755288551927,0.7,184.22,184.2,39.84]
["bitfinex","SOLUSD",1755288552126,3.60742082,184.23,184.21,8.04971744]
["bitfinex","SOLUSD",1755288552328,1e-08,184.25,184.22,47.88971744]
["bitfinex","SOLUSD",1755288552728,0.7,184.24,184.22,47.88971744]
["bitfinex","SOLUSD",1755288553259,1e-08,184.25,184.23,8.04971744]
["bitfinex","SOLUSD",1755288553559,1e-08,184.25,184.24,45.26770299]
["bitfinex","SOLUSD",1755288554062,1e-08,184.25,184.24,53.85742043]
["bitfinex","SOLUSD",1755288554559,1e-08,184.25,184.24,54.40019072]
["bitfinex","SOLUSD",1755288555251,1e-08,184.25,184.24,45.81047328]
["bitfinex","SOLUSD",1755288555457,1e-08,184.25,184.24,53.31742043]
["bitfinex","SOLUSD",1755288556563,0.06,184.27,184.25,15.10621557]
["bitfinex","SOLUSD",1755288556734,0.06,184.27,184.26,63.53864439]
["bitfinex","SOLUSD",1755288557082,0.06,184.27,184.26,64.07864439]
["bitfinex","SOLUSD",1755288557866,0.06,184.27,184.26,69.50575825]
["bitfinex","SOLUSD",1755288559338,0.06,184.27,184.26,53.85954268]
["bitfinex","SOLUSD",1755288559553,0.06,184.27,184.26,53.3168313]
["bitfinex","SOLUSD",1755288559931,0.06,184.27,184.26,13.4768313]
["bitfinex","SOLUSD",1755288560138,0.06,184.27,184.26,53.2968313]
["bitfinex","SOLUSD",1755288562650,1e-08,184.29,184.28,90.05858549]
["bitfinex","SOLUSD",1755288563660,1e-08,184.29,184.28,95.48511034]
["bitfinex","SOLUSD",1755288564169,1e-08,184.29,184.28,94.40245786]
["bitfinex","SOLUSD",1755288566171,1e-08,184.29,184.28,13.47624229]
["bitfinex","SOLUSD",1755288566379,1e-08,184.29,184.28,53.27624229]
["bitfinex","SOLUSD",1755288567041,1e-08,184.29,184.28,132.47624229]
["bitfinex","SOLUSD",1755288569688,1e-08,184.29,184.28,147.58245786]
["bitfinex","SOLUSD",1755288570552,1e-08,184.29,184.28,148.12245786]
["bitfinex","SOLUSD",1755288570756,1e-08,184.29,184.28,94.92245786]
["bitfinex","SOLUSD",1755288570972,1e-08,184.29,184.28,95.46511034]
["bitfinex","SOLUSD",1755288571271,1e-08,184.3,184.29,15.10621557]
["bitfinex","SOLUSD",1755288571581,1e-08,184.3,184.29,108.3221634]
["bitfinex","SOLUSD",1755288571943,0.06,184.33,184.32,41.10621557]
["bitfinex","SOLUSD",1755288572141,0.06,184.33,184.32,88.93593301]
["bitfinex","SOLUSD",1755288573183,0.06,184.35,184.33,15.10621557]
["bitfinex","SOLUSD",1755288573351,0.06,184.35,184.34,62.93593301]
["bitfinex","SOLUSD",1755288573549,0.06,184.35,184.34,68.3606916]
["bitfinex","SOLUSD",1755288574360,0.06,184.35,184.34,68.9006916]
["bitfinex","SOLUSD",1755288574675,0.06,184.37,184.34,68.9006916]
["bitfinex","SOLUSD",1755288574981,0.06,184.37,184.36,8.04971744]
["bitfinex","SOLUSD",1755288575157,0.06,184.37,184.36,47.82971744]
["bitfinex","SOLUSD",1755288575367,0.75,184.37,184.36,47.82971744]
["bitfinex","SOLUSD",1755288575555,0.75,184.37,184.36,53.25388754]
["bitfinex","SOLUSD",1755288577578,0.06,184.37,184.36,53.25388754]
["bitfinex","SOLUSD",1755288577757,0.06,184.37,184.36,68.90010311]
["bitfinex","SOLUSD",1755288577954,0.06,184.39,184.37,15.10621557]
["bitfinex","SOLUSD",1755288578268,0.06,184.39,184.38,47.80971744]
["bitfinex","SOLUSD",1755288578577,0.06,184.39,184.38,48.34971744]
["bitfinex","SOLUSD",1755288578759,0.06,184.39,184.38,53.23329917]
["bitfinex","SOLUSD",1755288579075,1e-08,184.39,184.38,68.33951474]
["bitfinex","SOLUSD",1755288581273,1e-08,184.41,184.4,49.15593301]
["bitfinex","SOLUSD",1755288581477,1e-08,184.44,184.4,62.91593301]
["bitfinex","SOLUSD",1755288581775,1e-08,184.44,184.43,49.15593301]
["bitfinex","SOLUSD",1755288581974,1e-08,184.44,184.43,88.91593301]
["bitfinex","SOLUSD",1755288582176,1e-08,184.45,184.43,89.45593301]
["bitfinex","SOLUSD",1755288582380,0.69,184.51,184.47,26.0]
["bitfinex","SOLUSD",1755288582685,0.69,184.51,184.5,8.04971744]
["bitfinex","SOLUSD",1755288582888,0.69,184.51,184.5,47.80971744]
["bitfinex","SOLUSD",1755288583185,0.69,184.51,184.5,53.22977164]
["bitfinex","SOLUSD",1755288583391,0.69,184.53,184.5,53.22977164]
["bitfinex","SOLUSD",1755288583592,0.69,184.53,184.52,8.04971744]
["bitfinex","SOLUSD",1755288583770,8.04971744,184.57,184.52,47.78971744]
["bitfinex","SOLUSD",1755288583968,11.66796129,184.58,184.52,47.78971744]
["bitfinex","SOLUSD",1755288584185,0.69,184.57,184.52,47.78971744]
["bitfinex","SOLUSD",1755288585481,0.69,184.57,184.53,13.46889047]
["bitfinex","SOLUSD",1755288585681,0.72,184.56,184.54,47.78971744]
["bitfinex","SOLUSD",1755288586004,0.72,184.56,184.55,8.04971744]
["bitfinex","SOLUSD",1755288586499,11.66796129,184.6,184.55,8.04971744]
["bitfinex","SOLUSD",1755288586700,3.61824385,184.6,184.56,39.74]
["bitfinex","SOLUSD",1755288587002,0.72,184.59,184.56,39.74]
["bitfinex","SOLUSD",1755288587693,8.04971744,184.58,184.56,39.74]
["bitfinex","SOLUSD",1755288588001,8.76971744,184.57,184.52,39.72]
["bitfinex","SOLUSD",1755288588304,0.72,184.56,184.52,39.72]
["bitfinex","SOLUSD",1755288588463,8.04971744,184.55,184.52,39.72]
["bitfinex","SOLUSD",1755288588669,0.72,184.54,184.52,39.72]
["bitfinex","SOLUSD",1755288588877,0.72,184.57,184.53,8.04971744]
["bitfinex","SOLUSD",1755288589076,0.72,184.56,184.54,47.76971744]
["bitfinex","SOLUSD",1755288589288,8.76971744,184.56,184.54,39.72]
["bitfinex","SOLUSD",1755288589622,0.72,184.55,184.54,39.72]
["bitfinex","SOLUSD",1755288589989,8.76971744,184.55,184.54,39.72]
["bitfinex","SOLUSD",1755288590406,8.76971744,184.55,184.53,39.72]
["bitfinex","SOLUSD",1755288590580,0.72,184.54,184.53,39.72]
["bitfinex","SOLUSD",1755288590994,8.76971744,184.54,184.48,13.47027946]
["bitfinex","SOLUSD",1755288591196,8.76971744,184.53,184.48,13.47027946]
["bitfinex","SOLUSD",1755288591501,0.72,184.52,184.49,39.72]
["bitfinex","SOLUSD",1755288591705,0.72,184.51,184.49,39.72]
["bitfinex","SOLUSD",1755288592100,0.72,184.5,184.49,39.72]
["bitfinex","SOLUSD",1755288592305,0.72,184.54,184.49,47.76971744]
["bitfinex","SOLUSD",1755288592525,0.72,184.56,184.49,45.68034798]
["bitfinex","SOLUSD",1755288592701,26.0,184.57,184.54,8.04971744]
["bitfinex","SOLUSD",1755288592902,0.72,184.58,184.55,47.76971744]
["bitfinex","SOLUSD",1755288593219,0.72,184.58,184.56,39.72]
["bitfinex","SOLUSD",1755288593603,0.72,184.57,184.56,39.72]
["bitfinex","SOLUSD",1755288594421,0.72,184.6,184.56,39.72]
["bitfinex","SOLUSD",1755288594638,0.72,184.59,184.56,39.72]
["bitfinex","SOLUSD",1755288594829,0.72,184.58,184.56,39.72]
["bitfinex","SOLUSD",1755288594995,0.72,184.58,184.56,45.13823008]
["bitfinex","SOLUSD",1755288595720,0.72,184.58,184.55,39.7]
["bitfinex","SOLUSD",1755288595721,0.72,184.57,184.55,39.7]
["bitfinex","SOLUSD",1755288595942,0.72,184.56,184.55,39.7]
["bitfinex","SOLUSD",1755288596298,0.72,184.59,184.55,47.74971744]
["bitfinex","SOLUSD",1755288596494,0.72,184.58,184.55,39.7]
["bitfinex","SOLUSD",1755288596693,8.04971744,184.6,184.55,39.7]
["bitfinex","SOLUSD",1755288596896,0.72,184.57,184.55,39.7]
["bitfinex","SOLUSD",1755288597825,0.72,184.57,184.55,45.11847922]
["bitfinex","SOLUSD",1755288598224,0.72,184.59,184.55,45.11847922]
["bitfinex","SOLUSD",1755288598632,8.04971744,184.6,184.55,45.11847922]
["bitfinex","SOLUSD",1755288598810,0.72,184.58,184.55,53.16819666]
["bitfinex","SOLUSD",1755288599201,0.72,184.58,184.55,47.74971744]
["bitfinex","SOLUSD",1755288599831,26.0,184.62,184.55,47.74971744]
["bitfinex","SOLUSD",1755288599832,8.76971744,184.57,184.55,39.7]
["bitfinex","SOLUSD",1755288600006,0.72,184.56,184.55,39.7]
["bitfinex","SOLUSD",1755288600336,0.72,184.56,184.46,8.049717]
["bitfinex","SOLUSD",1755288600337,34.76971744,184.56,184.47,5.42093565]
["bitfinex","SOLUSD",1755288600504,8.04971744,184.51,184.48,39.7]
["bitfinex","SOLUSD",1755288600827,0.72,184.51,184.48,39.7]
["bitfinex","SOLUSD",1755288601128,0.72,184.5,184.48,39.7]
["bitfinex","SOLUSD",1755288601501,8.76971744,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1755288601703,8.04971744,184.53,184.48,45.1205622]
["bitfinex","SOLUSD",1755288601904,0.72,184.52,184.48,53.17027964]
["bitfinex","SOLUSD",1755288602312,12.37092636,184.55,184.5,8.04971744]
["bitfinex","SOLUSD",1755288602628,8.76971744,184.54,184.51,39.68]
["bitfinex","SOLUSD",1755288603317,8.04971744,184.54,184.51,39.68]
["bitfinex","SOLUSD",1755288603523,8.04971744,184.52,184.51,39.68]
["bitfinex","SOLUSD",1755288603703,8.04971744,184.52,184.49,39.68]
["bitfinex","SOLUSD",1755288604031,8.76971744,184.51,184.49,39.68]
["bitfinex","SOLUSD",1755288604401,11.65231671,184.53,184.49,39.68]
["bitfinex","SOLUSD",1755288604605,8.04971744,184.56,184.51,8.04971744]
["bitfinex","SOLUSD",1755288604824,0.72,184.56,184.52,39.68]
["bitfinex","SOLUSD",1755288605633,11.65260849,184.57,184.52,45.09921727]
["bitfinex","SOLUSD",1755288605842,11.65260849,184.57,184.52,53.14893471]
["bitfinex","SOLUSD",1755288606042,12.37260849,184.57,184.52,53.14893471]
["bitfinex","SOLUSD",1755288606615,8.04971744,184.55,184.52,39.68]
["bitfinex","SOLUSD",1755288606847,8.76971744,184.55,184.52,39.68]
["bitfinex","SOLUSD",1755288607018,3.60289105,184.56,184.52,45.09940803]
["bitfinex","SOLUSD",1755288607225,11.65260849,184.57,184.52,53.14912547]
["bitfinex","SOLUSD",1755288607445,12.37260849,184.57,184.52,53.14912547]
["bitfinex","SOLUSD",1755288607618,0.72,184.56,184.52,45.09940803]
["bitfinex","SOLUSD",1755288607818,0.72,184.6,184.55,8.04971744]
["bitfinex","SOLUSD",1755288608022,3.60591291,184.59,184.56,8.04971744]
["bitfinex","SOLUSD",1755288608215,3.60591291,184.6,184.56,8.04971744]
["bitfinex","SOLUSD",1755288608410,3.60591291,184.6,184.58,8.04971744]
["bitfinex","SOLUSD",1755288608745,0.06,184.61,184.58,40.22]
["bitfinex","SOLUSD",1755288609047,0.06,184.61,184.6,8.04971744]
["bitfinex","SOLUSD",1755288610052,0.06,184.61,184.6,5.95711809]
["bitfinex","SOLUSD",1755288610342,0.06,184.61,184.6,14.00683553]
["bitfinex","SOLUSD",1755288610545,0.06,184.61,184.6,29.1130511]
["bitfinex","SOLUSD",1755288610724,0.06,184.61,184.6,14.00683553]
["bitfinex","SOLUSD",1755288610925,0.06,184.61,184.6,0.54]
["bitfinex","SOLUSD",1755288611126,0.78,184.61,184.54,0.54]
["bitfinex","SOLUSD",1755288611437,0.06,184.61,184.58,8.04971744]
["bitfinex","SOLUSD",1755288611620,0.06,184.61,184.58,47.70971744]
["bitfinex","SOLUSD",1755288611823,0.78,184.61,184.58,39.66]
["bitfinex","SOLUSD",1755288612016,0.72,184.6,184.58,39.66]
["bitfinex","SOLUSD",1755288612250,8.76971744,184.59,184.58,39.66]
["bitfinex","SOLUSD",1755288612617,8.76971744,184.59,184.56,39.66]
["bitfinex","SOLUSD",1755288612950,3.66711169,184.61,184.56,39.66]
["bitfinex","SOLUSD",1755288612951,8.04971744,184.57,184.56,39.66]
["bitfinex","SOLUSD",1755288613121,3.60711169,184.6,184.54,47.70971744]
["bitfinex","SOLUSD",1755288613316,0.06,184.61,184.56,8.04971744]
["bitfinex","SOLUSD",1755288613520,0.06,184.61,184.57,8.04971744]
["bitfinex","SOLUSD",1755288613821,0.06,184.61,184.59,8.04971744]
["bitfinex","SOLUSD",1755288614014,0.06,184.61,184.6,8.04971744]
["bitfinex","SOLUSD",1755288614936,0.06,184.61,184.6,23.69593301]
["bitfinex","SOLUSD",1755288615618,0.06,184.61,184.6,15.64621557]
["bitfinex","SOLUSD",1755288615916,0.06,184.61,184.6,47.70971744]
["bitfinex","SOLUSD",1755288616329,0.06,184.61,184.6,39.66]
["bitfinex","SOLUSD",1755288616564,0.75,184.61,184.6,39.66]
["bitfinex","SOLUSD",1755288616851,0.06,184.61,184.6,39.66]
["bitfinex","SOLUSD",1755288617027,0.06,184.61,184.6,47.70971744]
["bitfinex","SOLUSD",1755288617223,0.06,184.61,184.6,39.66]
["bitfinex","SOLUSD",1755288617856,0.06,184.61,184.6,53.12683553]
["bitfinex","SOLUSD",1755288619014,0.75,184.61,184.6,39.66]
["bitfinex","SOLUSD",1755288619214,4.36927685,184.61,184.6,39.66]
["bitfinex","SOLUSD",1755288619417,12.41899429,184.61,184.6,39.66]
["bitfinex","SOLUSD",1755288619843,17.83581894,184.61,184.6,39.66]
["bitfinex","SOLUSD",1755288620042,43.83581894,184.61,184.49,8.04971744]
["bitfinex","SOLUSD",1755288620357,43.83581894,184.61,184.42,37.11192164]
["bitfinex","SOLUSD",1755288620358,8.04971744,184.5,184.42,0.54]
["bitfinex","SOLUSD",1755288620653,3.61927685,184.54,184.46,47.68971744]
["bitfinex","SOLUSD",1755288620820,3.61927685,184.53,184.48,8.04971744]
["bitfinex","SOLUSD",1755288621038,8.04971744,184.54,184.49,39.64]
["bitfinex","SOLUSD",1755288621530,8.04971744,184.55,184.5,8.04971744]
["bitfinex","SOLUSD",1755288621730,3.62768529,184.54,184.5,8.04971744]
["bitfinex","SOLUSD",1755288621956,8.04971744,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1755288622281,3.62755508,184.55,184.52,53.10918416]
["bitfinex","SOLUSD",1755288622435,8.04971744,184.58,184.52,53.64918416]
["bitfinex","SOLUSD",1755288622630,8.04971744,184.56,184.52,45.05946672]
["bitfinex","SOLUSD",1755288622929,12.37065258,184.55,184.52,39.64]
["bitfinex","SOLUSD",1755288623149,4.32093514,184.54,184.52,39.64]
["bitfinex","SOLUSD",1755288623363,12.37065258,184.53,184.52,39.64]
["bitfinex","SOLUSD",1755288623564,12.37065258,184.53,184.49,5.42033146]
["bitfinex","SOLUSD",1755288623764,8.04971744,184.51,184.49,39.66]
["bitfinex","SOLUSD",1755288623944,12.371939,184.5,184.47,39.66]
["bitfinex","SOLUSD",1755288624143,8.04971744,184.48,184.47,39.66]
["bitfinex","SOLUSD",1755288624358,3.63222156,184.48,184.47,47.70971744]
["bitfinex","SOLUSD",1755288624695,4.52833675,184.53,184.47,47.70971744]
["bitfinex","SOLUSD",1755288624696,8.04971744,184.55,184.47,40.2]
["bitfinex","SOLUSD",1755288624875,8.04971744,184.55,184.47,48.24971744]
["bitfinex","SOLUSD",1755288625070,4.52833675,184.57,184.48,15.64621557]
["bitfinex","SOLUSD",1755288625371,8.04971744,184.56,184.51,8.04971744]
["bitfinex","SOLUSD",1755288625575,8.73971744,184.55,184.51,39.66]
["bitfinex","SOLUSD",1755288626140,8.04971744,184.55,184.51,39.66]
["bitfinex","SOLUSD",1755288626454,8.04971744,184.53,184.51,39.66]
["bitfinex","SOLUSD",1755288626642,8.04971744,184.52,184.51,39.66]
["bitfinex","SOLUSD",1755288626848,8.73971744,184.53,184.51,39.66]
["bitfinex","SOLUSD",1755288627644,8.04971744,184.52,184.45,41.67621557]
["bitfinex","SOLUSD",1755288627846,8.04971744,184.49,184.46,39.66]
["bitfinex","SOLUSD",1755288628133,8.04971744,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755288628755,0.69,184.53,184.46,8.58971744]
["bitfinex","SOLUSD",1755288629055,0.69,184.53,184.49,8.04971744]
["bitfinex","SOLUSD",1755288629274,8.73971744,184.53,184.48,8.04971744]
["bitfinex","SOLUSD",1755288629469,0.69,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1755288629650,8.04971744,184.54,184.49,13.47006542]
["bitfinex","SOLUSD",1755288629851,8.04971744,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1755288630086,0.69,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1755288630391,0.69,184.52,184.48,5.42061463]
["bitfinex","SOLUSD",1755288630850,0.69,184.51,184.47,45.08088999]
["bitfinex","SOLUSD",1755288631698,0.69,184.53,184.47,53.13060743]
["bitfinex","SOLUSD",1755288631994,8.04971744,184.52,184.47,53.13060743]
["bitfinex","SOLUSD",1755288632554,0.69,184.53,184.47,53.13060743]
["bitfinex","SOLUSD",1755288632985,26.0,184.55,184.48,8.04971744]
["bitfinex","SOLUSD",1755288633179,0.69,184.54,184.48,8.04971744]
["bitfinex","SOLUSD",1755288633872,0.69,184.54,184.47,45.62088999]
["bitfinex","SOLUSD",1755288634070,0.69,184.54,184.48,13.47006792]
["bitfinex","SOLUSD",1755288634283,0.69,184.54,184.48,92.67006792]
["bitfinex","SOLUSD",1755288634457,26.0,184.57,184.49,8.04971744]
["bitfinex","SOLUSD",1755288634661,8.04971744,184.55,184.5,47.70971744]
["bitfinex","SOLUSD",1755288634860,26.0,184.57,184.5,40.2]
["bitfinex","SOLUSD",1755288635171,8.04971744,184.55,184.5,127.44971744]
["bitfinex","SOLUSD",1755288635683,32.10770506,184.58,184.5,127.44971744]
["bitfinex","SOLUSD",1755288635684,0.69,184.58,184.52,8.04971744]
["bitfinex","SOLUSD",1755288635908,8.04971744,184.58,184.53,47.70971744]
["bitfinex","SOLUSD",1755288636186,8.04971744,184.59,184.54,5.41887937]
["bitfinex","SOLUSD",1755288636759,8.73971744,184.59,184.54,5.41887937]
["bitfinex","SOLUSD",1755288637582,12.37446508,184.59,184.54,5.41887937]
["bitfinex","SOLUSD",1755288637763,8.73971744,184.59,184.54,5.41887937]
["bitfinex","SOLUSD",1755288637965,8.04971744,184.57,184.53,39.66]
["bitfinex","SOLUSD",1755288638166,9.05244878,184.59,184.53,39.66]
["bitfinex","SOLUSD",1755288638472,8.04971744,184.55,184.53,39.66]
["bitfinex","SOLUSD",1755288638875,8.73971744,184.55,184.53,39.66]
["bitfinex","SOLUSD",1755288639195,8.73971744,184.54,184.53,39.66]
["bitfinex","SOLUSD",1755288639992,14.15863448,184.54,184.5,39.66]
["bitfinex","SOLUSD",1755288640171,8.04971744,184.51,184.5,39.66]
["bitfinex","SOLUSD",1755288640372,8.73971744,184.51,184.45,0.03]
["bitfinex","SOLUSD",1755288640569,8.04971744,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755288641080,0.69,184.5,184.45,0.03]
["bitfinex","SOLUSD",1755288641286,8.04971744,184.48,184.45,0.03]
["bitfinex","SOLUSD",1755288641462,14.16039549,184.48,184.45,79.23]
["bitfinex","SOLUSD",1755288641661,8.04971744,184.46,184.45,79.23]
["bitfinex","SOLUSD",1755288641861,8.73971744,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755288643283,5.42067805,184.48,184.45,0.03]
["bitfinex","SOLUSD",1755288643492,8.04971744,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755288644282,4.31925042,184.5,184.45,0.03]
["bitfinex","SOLUSD",1755288644485,8.04971744,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755288644996,8.73971744,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755288645977,26.0,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755288646177,37.67822598,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755288646500,38.33822598,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755288646662,43.76004337,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755288646862,58.86625894,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755288647266,15.10621557,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755288647487,26.0,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288647678,34.04971744,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288647880,34.70971744,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288648665,40.13271093,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288648870,34.04971744,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288649499,8.04971744,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288650282,8.04971744,184.41,184.39,0.03]
["bitfinex","SOLUSD",1755288650595,8.70971744,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288650796,14.13271093,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288651006,8.70971744,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288651597,8.04971744,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288652803,8.70971744,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288652988,14.13271093,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288653904,8.04971744,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288655193,8.04971744,184.41,184.39,0.03]
["bitfinex","SOLUSD",1755288656824,8.04971744,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288657595,8.70971744,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288659616,14.13271093,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288660120,17.74324558,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288660524,26.0,184.37,184.35,0.03]
["bitfinex","SOLUSD",1755288660695,8.04971744,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755288660890,26.0,184.37,184.35,0.03]
["bitfinex","SOLUSD",1755288661096,8.04971744,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755288661406,8.70971744,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755288661723,14.13388754,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755288662538,15.10621557,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1755288662825,41.10621557,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755288663129,38.31964967,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755288663734,65.68,184.37,184.32,0.03]
["bitfinex","SOLUSD",1755288663896,8.04971744,184.36,184.32,0.03]
["bitfinex","SOLUSD",1755288664230,8.04971744,184.36,184.33,0.57]
["bitfinex","SOLUSD",1755288664395,34.04971744,184.37,184.33,0.57]
["bitfinex","SOLUSD",1755288664593,8.04971744,184.36,184.33,0.57]
["bitfinex","SOLUSD",1755288664816,8.04971744,184.36,184.32,0.03]
["bitfinex","SOLUSD",1755288665194,8.04971744,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755288665740,8.04971744,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755288666531,8.04971744,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755288667044,8.10971744,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755288667949,0.06,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755288668109,8.10971744,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755288668505,0.06,184.36,184.33,79.23]
["bitfinex","SOLUSD",1755288668807,0.06,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1755288669920,0.06,184.36,184.34,84.62475859]
["bitfinex","SOLUSD",1755288670100,0.06,184.36,184.34,79.2]
["bitfinex","SOLUSD",1755288670529,8.04971744,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755288670731,8.04971744,184.35,184.3,0.03]
["bitfinex","SOLUSD",1755288670732,26.0,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755288670936,17.0856584,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755288671424,17.7456584,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755288672414,11.66001682,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755288672630,8.04971744,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755288672827,31.42543439,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755288673017,8.04971744,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755288673917,14.13535902,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755288674119,8.70971744,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755288674317,8.04971744,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755288674516,8.04971744,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755288674747,8.04971744,184.34,184.3,0.66]
["bitfinex","SOLUSD",1755288675242,8.04971744,184.35,184.3,0.66]
["bitfinex","SOLUSD",1755288675419,8.04971744,184.35,184.31,0.63]
["bitfinex","SOLUSD",1755288675605,8.10971744,184.36,184.31,8.67971744]
["bitfinex","SOLUSD",1755288675805,0.06,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1755288676005,8.04971744,184.35,184.31,5.42557636]
["bitfinex","SOLUSD",1755288676424,8.10971744,184.36,184.31,6.05557636]
["bitfinex","SOLUSD",1755288676921,8.04971744,184.35,184.31,5.42557636]
["bitfinex","SOLUSD",1755288677740,0.06,184.36,184.31,5.42557636]
["bitfinex","SOLUSD",1755288678040,8.10971744,184.36,184.31,13.4752938]
["bitfinex","SOLUSD",1755288678217,8.10971744,184.36,184.31,14.1052938]
["bitfinex","SOLUSD",1755288678544,8.10971744,184.36,184.32,0.63]
["bitfinex","SOLUSD",1755288678844,0.06,184.36,184.33,8.67971744]
["bitfinex","SOLUSD",1755288679013,0.06,184.36,184.34,8.04971744]
["bitfinex","SOLUSD",1755288679208,0.06,184.36,184.34,8.67971744]
["bitfinex","SOLUSD",1755288679434,0.06,184.36,184.34,8.04971744]
["bitfinex","SOLUSD",1755288679813,0.06,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1755288680410,0.06,184.36,184.35,14.10418177]
["bitfinex","SOLUSD",1755288680712,0.06,184.36,184.35,93.30418177]
["bitfinex","SOLUSD",1755288681138,0.06,184.36,184.35,108.41039734]
["bitfinex","SOLUSD",1755288681339,0.06,184.36,184.35,93.30418177]
["bitfinex","SOLUSD",1755288685155,8.80971744,184.36,184.35,79.2]
["bitfinex","SOLUSD",1755288685456,12.44086111,184.36,184.33,39.68]
["bitfinex","SOLUSD",1755288685662,8.04971744,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755288685953,8.74971744,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755288687657,5.48417925,184.36,184.33,39.68]
["bitfinex","SOLUSD",1755288687658,0.06,184.36,184.33,132.98477033]
["bitfinex","SOLUSD",1755288687954,0.06,184.36,184.35,8.04971744]
["bitfinex","SOLUSD",1755288688828,0.06,184.36,184.35,79.2]
["bitfinex","SOLUSD",1755288689035,0.06,184.36,184.35,92.67418177]
["bitfinex","SOLUSD",1755288689831,0.06,184.36,184.35,84.62446433]
["bitfinex","SOLUSD",1755288690343,0.06,184.36,184.35,93.30418177]
["bitfinex","SOLUSD",1755288691262,0.06,184.36,184.35,132.96418177]
["bitfinex","SOLUSD",1755288691444,0.06,184.36,184.35,124.28446433]
["bitfinex","SOLUSD",1755288691635,0.06,184.36,184.35,118.86]
["bitfinex","SOLUSD",1755288692134,0.06,184.36,184.35,124.28446433]
["bitfinex","SOLUSD",1755288692545,0.06,184.36,184.35,132.33418177]
["bitfinex","SOLUSD",1755288693360,0.06,184.36,184.35,124.28446433]
["bitfinex","SOLUSD",1755288694370,0.06,184.36,184.35,132.33418177]
["bitfinex","SOLUSD",1755288694852,0.06,184.36,184.35,148.07039734]
["bitfinex","SOLUSD",1755288695931,0.06,184.38,184.37,15.10621557]
["bitfinex","SOLUSD",1755288696137,0.06,184.38,184.37,141.95593301]
["bitfinex","SOLUSD",1755288696441,0.06,184.38,184.37,142.58593301]
["bitfinex","SOLUSD",1755288697162,0.06,184.4,184.37,148.00980891]
["bitfinex","SOLUSD",1755288697342,0.06,184.4,184.39,8.04971744]
["bitfinex","SOLUSD",1755288697658,0.06,184.4,184.39,47.70971744]
["bitfinex","SOLUSD",1755288698164,0.06,184.4,184.39,63.44593301]
["bitfinex","SOLUSD",1755288698864,0.06,184.4,184.39,142.58593301]
["bitfinex","SOLUSD",1755288699269,0.06,184.4,184.39,148.0092206]
["bitfinex","SOLUSD",1755288700673,0.06,184.4,184.39,147.3792206]
["bitfinex","SOLUSD",1755288701874,0.06,184.4,184.39,148.0092206]
["bitfinex","SOLUSD",1755288702850,0.06,184.42,184.4,15.10621557]
["bitfinex","SOLUSD",1755288703166,0.06,184.42,184.41,62.79593301]
["bitfinex","SOLUSD",1755288703371,0.06,184.42,184.41,63.42593301]
["bitfinex","SOLUSD",1755288704570,0.06,184.42,184.41,68.84863242]
["bitfinex","SOLUSD",1755288705959,0.06,184.42,184.41,68.21863242]
["bitfinex","SOLUSD",1755288706367,0.06,184.45,184.42,15.10621557]
["bitfinex","SOLUSD",1755288706545,0.06,184.45,184.43,39.64]
["bitfinex","SOLUSD",1755288706745,0.06,184.45,184.44,8.04971744]
["bitfinex","SOLUSD",1755288706960,0.06,184.45,184.44,87.18971744]
["bitfinex","SOLUSD",1755288708071,0.06,184.45,184.44,92.61153483]
["bitfinex","SOLUSD",1755288708274,0.06,184.45,184.44,107.7177504]
["bitfinex","SOLUSD",1755288708948,0.06,184.47,184.46,94.18621556]
["bitfinex","SOLUSD",1755288709148,0.06,184.47,184.46,141.855933]
["bitfinex","SOLUSD",1755288709750,0.79,184.54,184.47,15.10621557]
["bitfinex","SOLUSD",1755288709978,0.79,184.54,184.48,62.77593301]
["bitfinex","SOLUSD",1755288710149,0.1,184.54,184.53,8.04971744]
["bitfinex","SOLUSD",1755288710354,0.1,184.54,184.53,126.74971743]
["bitfinex","SOLUSD",1755288712056,0.1,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1755288712057,8.83971744,184.54,184.5,79.07999999]
["bitfinex","SOLUSD",1755288712362,0.69,184.53,184.51,39.62]
["bitfinex","SOLUSD",1755288712547,0.1,184.54,184.51,39.62]
["bitfinex","SOLUSD",1755288712753,0.69,184.53,184.51,47.66971744]
["bitfinex","SOLUSD",1755288713052,0.69,184.52,184.51,39.62]
["bitfinex","SOLUSD",1755288713267,0.69,184.52,184.51,47.66971744]
["bitfinex","SOLUSD",1755288714072,0.69,184.52,184.51,53.08947788]
["bitfinex","SOLUSD",1755288714451,0.69,184.52,184.51,45.03976044]
["bitfinex","SOLUSD",1755288714651,0.69,184.52,184.51,53.08947788]
["bitfinex","SOLUSD",1755288714851,0.1,184.54,184.51,53.08947788]
["bitfinex","SOLUSD",1755288715075,0.1,184.54,184.53,8.04971744]
["bitfinex","SOLUSD",1755288715273,0.1,184.54,184.53,39.62]
["bitfinex","SOLUSD",1755288715451,0.79,184.54,184.53,39.62]
["bitfinex","SOLUSD",1755288717054,0.1,184.54,184.53,124.11917302]
["bitfinex","SOLUSD",1755288717455,0.1,184.54,184.53,132.16889046]
["bitfinex","SOLUSD",1755288717767,0.06,184.56,184.53,147.90510603]
["bitfinex","SOLUSD",1755288717962,0.06,184.56,184.55,23.15593301]
["bitfinex","SOLUSD",1755288718162,0.06,184.56,184.55,62.75593301]
["bitfinex","SOLUSD",1755288718971,0.06,184.56,184.55,68.17451875]
["bitfinex","SOLUSD",1755288720388,8.79971744,184.56,184.55,79.07999999]
["bitfinex","SOLUSD",1755288720552,0.75,184.56,184.55,39.6]
["bitfinex","SOLUSD",1755288721464,8.79971744,184.56,184.55,39.6]
["bitfinex","SOLUSD",1755288722387,0.06,184.56,184.55,53.06830318]
["bitfinex","SOLUSD",1755288723260,0.06,184.56,184.55,68.17451875]
["bitfinex","SOLUSD",1755288723553,0.06,184.56,184.55,147.25451874]
["bitfinex","SOLUSD",1755288723755,0.06,184.56,184.55,107.65451874]
["bitfinex","SOLUSD",1755288723968,0.06,184.56,184.55,132.14830317]
["bitfinex","SOLUSD",1755288724355,0.06,184.56,184.55,147.25451874]
["bitfinex","SOLUSD",1755288724558,0.06,184.58,184.57,41.10621557]
["bitfinex","SOLUSD",1755288724754,0.06,184.58,184.57,73.64971744]
["bitfinex","SOLUSD",1755288724983,0.06,184.58,184.57,62.75593301]
["bitfinex","SOLUSD",1755288725452,0.06,184.58,184.57,39.57722601]
["bitfinex","SOLUSD",1755288726380,0.06,184.58,184.57,44.9952246]
["bitfinex","SOLUSD",1755288728485,0.75,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1755288728670,0.06,184.58,184.57,39.58]
["bitfinex","SOLUSD",1755288728984,0.06,184.58,184.57,118.65999999]
["bitfinex","SOLUSD",1755288729189,0.75,184.58,184.57,118.65999999]
["bitfinex","SOLUSD",1755288730867,0.75,184.58,184.57,124.07799858]
["bitfinex","SOLUSD",1755288733290,0.06,184.58,184.57,147.86393159]
["bitfinex","SOLUSD",1755288733588,0.06,184.58,184.57,124.07799858]
["bitfinex","SOLUSD",1755288733790,0.75,184.58,184.57,124.07799858]
["bitfinex","SOLUSD",1755288733995,0.06,184.58,184.57,147.23393159]
["bitfinex","SOLUSD",1755288735483,0.75,184.58,184.57,79.07999999]
["bitfinex","SOLUSD",1755288735684,0.75,184.58,184.57,118.63999999]
["bitfinex","SOLUSD",1755288735685,8.79971744,184.58,184.57,118.63999999]
["bitfinex","SOLUSD",1755288735890,0.75,184.58,184.57,118.63999999]
["bitfinex","SOLUSD",1755288736277,8.79971744,184.58,184.57,118.63999999]
["bitfinex","SOLUSD",1755288736606,0.75,184.58,184.57,118.63999999]
["bitfinex","SOLUSD",1755288737788,0.06,184.58,184.57,124.05799858]
["bitfinex","SOLUSD",1755288738600,0.75,184.58,184.57,118.63999999]
["bitfinex","SOLUSD",1755288739781,8.79971744,184.58,184.54,0.03]
["bitfinex","SOLUSD",1755288740106,8.04971744,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755288740289,8.04971744,184.55,184.54,39.59]
["bitfinex","SOLUSD",1755288740476,8.73971744,184.55,184.54,39.59]
["bitfinex","SOLUSD",1755288744297,14.15830318,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755288744499,17.78240176,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755288744701,17.78240176,184.55,184.5,0.03]
["bitfinex","SOLUSD",1755288744702,49.15593301,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755288744880,26.0,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755288745083,37.67381602,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755288745283,38.36381602,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755288746074,43.784164,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755288750300,34.73971744,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755288750500,34.04971744,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755288750704,38.36136349,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755288751000,43.78171147,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755288751312,39.56,184.53,184.48,0.03]
["bitfinex","SOLUSD",1755288751313,26.0,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755288751485,8.04971744,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755288751681,34.04971744,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755288752105,8.04971744,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755288752291,8.04971744,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755288752496,8.04971744,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755288752690,8.04971744,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755288753002,8.04971744,184.51,184.48,0.03]
["bitfinex","SOLUSD",1755288753198,8.04971744,184.55,184.5,8.04971744]
["bitfinex","SOLUSD",1755288753388,8.04971744,184.56,184.51,8.70971744]
["bitfinex","SOLUSD",1755288753589,8.04971744,184.55,184.51,0.66]
["bitfinex","SOLUSD",1755288753980,8.73971744,184.56,184.51,8.70971744]
["bitfinex","SOLUSD",1755288754296,8.10971744,184.58,184.53,8.04971744]
["bitfinex","SOLUSD",1755288754494,8.10971744,184.58,184.53,8.70971744]
["bitfinex","SOLUSD",1755288754701,8.10971744,184.58,184.53,0.66]
["bitfinex","SOLUSD",1755288754904,8.10971744,184.58,184.53,8.70971744]
["bitfinex","SOLUSD",1755288755695,8.10971744,184.58,184.52,18.96813353]
["bitfinex","SOLUSD",1755288755696,0.06,184.58,184.54,8.70971744]
["bitfinex","SOLUSD",1755288756017,0.06,184.58,184.55,0.66]
["bitfinex","SOLUSD",1755288756312,0.06,184.58,184.56,14.12800959]
["bitfinex","SOLUSD",1755288757287,0.06,184.58,184.57,0.66]
["bitfinex","SOLUSD",1755288757593,0.06,184.58,184.56,13.46800959]
["bitfinex","SOLUSD",1755288758111,0.06,184.58,184.57,8.70971744]
["bitfinex","SOLUSD",1755288758313,0.06,184.58,184.57,14.12771603]
["bitfinex","SOLUSD",1755288758882,0.06,184.58,184.57,13.46771603]
["bitfinex","SOLUSD",1755288760401,0.06,184.58,184.57,14.12771603]
["bitfinex","SOLUSD",1755288760679,0.1,184.59,184.58,41.10621557]
["bitfinex","SOLUSD",1755288760919,0.1,184.59,184.58,129.01593301]
["bitfinex","SOLUSD",1755288761692,0.1,184.59,184.58,134.43363807]
["bitfinex","SOLUSD",1755288762211,1e-08,184.59,184.58,108.43363807]
["bitfinex","SOLUSD",1755288762410,1e-08,184.64,184.6,41.10621557]
["bitfinex","SOLUSD",1755288762607,1e-08,184.64,184.63,49.15593301]
["bitfinex","SOLUSD",1755288762998,1e-08,184.64,184.63,57.86565101]
["bitfinex","SOLUSD",1755288763502,1e-08,184.64,184.63,63.28188889]
["bitfinex","SOLUSD",1755288764510,0.69,184.74,184.63,63.82351267]
["bitfinex","SOLUSD",1755288764721,0.69,184.74,184.67,26.0]
["bitfinex","SOLUSD",1755288764889,0.69,184.74,184.7,8.04971744]
["bitfinex","SOLUSD",1755288765086,0.69,184.74,184.69,8.04971744]
["bitfinex","SOLUSD",1755288765411,44.95218661,184.77,184.69,5.41421159]
["bitfinex","SOLUSD",1755288765412,0.67,184.73,184.69,5.41421159]
["bitfinex","SOLUSD",1755288765597,0.67,184.72,184.68,47.58971744]
["bitfinex","SOLUSD",1755288766187,0.67,184.72,184.69,8.04971744]
["bitfinex","SOLUSD",1755288767115,0.67,184.71,184.69,8.04971744]
["bitfinex","SOLUSD",1755288767411,0.67,184.71,184.69,13.46414106]
["bitfinex","SOLUSD",1755288767610,0.67,184.71,184.69,8.04971744]
["bitfinex","SOLUSD",1755288768197,0.73,184.7,184.67,39.52]
["bitfinex","SOLUSD",1755288768400,0.06,184.7,184.67,39.52]
["bitfinex","SOLUSD",1755288768715,0.67,184.69,184.67,39.52]
["bitfinex","SOLUSD",1755288768915,0.06,184.7,184.67,47.56971744]
["bitfinex","SOLUSD",1755288769113,0.67,184.69,184.67,39.52]
["bitfinex","SOLUSD",1755288769289,0.67,184.68,184.67,39.52]
["bitfinex","SOLUSD",1755288770091,0.67,184.68,184.65,39.52]
["bitfinex","SOLUSD",1755288770290,8.04971744,184.66,184.61,31.41676077]
["bitfinex","SOLUSD",1755288770525,0.67,184.65,184.62,39.5]
["bitfinex","SOLUSD",1755288771404,8.71971744,184.65,184.62,39.5]
["bitfinex","SOLUSD",1755288771815,0.67,184.65,184.62,39.5]
["bitfinex","SOLUSD",1755288772114,0.67,184.64,184.62,39.5]
["bitfinex","SOLUSD",1755288773390,13.46536906,184.65,184.62,39.5]
["bitfinex","SOLUSD",1755288773615,8.71971744,184.63,184.59,39.5]
["bitfinex","SOLUSD",1755288773915,5.41565162,184.65,184.59,118.7]
["bitfinex","SOLUSD",1755288773916,0.67,184.62,184.59,118.7]
["bitfinex","SOLUSD",1755288774108,0.67,184.61,184.59,118.7]
["bitfinex","SOLUSD",1755288774422,0.67,184.61,184.59,39.5]
["bitfinex","SOLUSD",1755288775002,8.04971744,184.61,184.59,39.5]
["bitfinex","SOLUSD",1755288775319,8.71971744,184.6,184.57,39.5]
["bitfinex","SOLUSD",1755288775524,8.71971744,184.59,184.57,39.5]
["bitfinex","SOLUSD",1755288775708,5.41691374,184.61,184.57,39.5]
["bitfinex","SOLUSD",1755288775709,8.04971744,184.61,184.57,39.5]
["bitfinex","SOLUSD",1755288775908,6.08590109,184.65,184.58,0.69]
["bitfinex","SOLUSD",1755288776123,8.71971744,184.65,184.58,0.69]
["bitfinex","SOLUSD",1755288776294,8.71971744,184.65,184.6,8.04971744]
["bitfinex","SOLUSD",1755288776492,8.04971744,184.65,184.6,48.23971744]
["bitfinex","SOLUSD",1755288776689,8.71971744,184.65,184.6,48.23971744]
["bitfinex","SOLUSD",1755288777608,0.67,184.68,184.63,8.04971744]
["bitfinex","SOLUSD",1755288777806,39.56,184.7,184.63,39.5]
["bitfinex","SOLUSD",1755288777990,0.67,184.69,184.64,8.04971744]
["bitfinex","SOLUSD",1755288778195,8.10971744,184.7,184.65,8.04971744]
["bitfinex","SOLUSD",1755288778390,0.73,184.7,184.66,47.54971744]
["bitfinex","SOLUSD",1755288778701,0.06,184.7,184.66,47.54971744]
["bitfinex","SOLUSD",1755288779302,0.73,184.7,184.66,47.54971744]
["bitfinex","SOLUSD",1755288779922,8.10971744,184.7,184.66,44.91521482]
["bitfinex","SOLUSD",1755288780090,0.67,184.69,184.66,44.91521482]
["bitfinex","SOLUSD",1755288780297,8.04971744,184.67,184.62,79.2]
["bitfinex","SOLUSD",1755288780531,8.04971744,184.63,184.62,79.2]
["bitfinex","SOLUSD",1755288780736,8.04971744,184.63,184.61,39.5]
["bitfinex","SOLUSD",1755288780901,8.71971744,184.63,184.61,39.5]
["bitfinex","SOLUSD",1755288781292,8.04971744,184.62,184.57,0.69]
["bitfinex","SOLUSD",1755288781502,8.04971744,184.6,184.57,39.5]
["bitfinex","SOLUSD",1755288781700,8.04971744,184.59,184.57,39.5]
["bitfinex","SOLUSD",1755288781900,8.04971744,184.58,184.57,39.5]
["bitfinex","SOLUSD",1755288782633,8.04971744,184.6,184.57,39.5]
["bitfinex","SOLUSD",1755288783125,0.67,184.63,184.57,39.5]
["bitfinex","SOLUSD",1755288783426,8.04971744,184.62,184.57,132.85767443]
["bitfinex","SOLUSD",1755288783621,8.04971744,184.64,184.58,8.76971744]
["bitfinex","SOLUSD",1755288783818,8.04971744,184.64,184.59,8.04971744]
["bitfinex","SOLUSD",1755288784003,8.04971744,184.64,184.6,44.91683542]
["bitfinex","SOLUSD",1755288784622,8.04971744,184.63,184.6,44.91683542]
["bitfinex","SOLUSD",1755288785595,8.04971744,184.63,184.6,39.5]
["bitfinex","SOLUSD",1755288785926,8.04971744,184.62,184.6,39.5]
["bitfinex","SOLUSD",1755288787431,0.67,184.63,184.6,39.5]
["bitfinex","SOLUSD",1755288787630,0.67,184.65,184.6,44.91709133]
["bitfinex","SOLUSD",1755288787922,8.04971744,184.63,184.6,44.91709133]
["bitfinex","SOLUSD",1755288788122,8.04971744,184.63,184.6,124.11709133]
["bitfinex","SOLUSD",1755288788324,8.04971744,184.62,184.6,118.7]
["bitfinex","SOLUSD",1755288790104,8.04971744,184.62,184.6,124.11710758]
["bitfinex","SOLUSD",1755288790409,0.67,184.65,184.6,124.11710758]
["bitfinex","SOLUSD",1755288790622,8.04971744,184.64,184.6,124.11710758]
["bitfinex","SOLUSD",1755288791010,8.04971744,184.65,184.61,0.69]
["bitfinex","SOLUSD",1755288791207,8.04971744,184.65,184.62,39.48]
["bitfinex","SOLUSD",1755288791412,8.04971744,184.65,184.62,119.37]
["bitfinex","SOLUSD",1755288791606,0.67,184.67,184.62,124.09633193]
["bitfinex","SOLUSD",1755288791824,8.04971744,184.65,184.62,124.09633193]
["bitfinex","SOLUSD",1755288792506,8.04971744,184.66,184.62,124.09633193]
["bitfinex","SOLUSD",1755288792715,8.04971744,184.67,184.62,132.14604937]
["bitfinex","SOLUSD",1755288793009,5.47426223,184.7,184.62,132.14604937]
["bitfinex","SOLUSD",1755288793010,8.04971744,184.66,184.62,124.09633193]
["bitfinex","SOLUSD",1755288793208,8.71971744,184.66,184.62,124.09633193]
["bitfinex","SOLUSD",1755288793642,8.04971744,184.66,184.62,124.78633193]
["bitfinex","SOLUSD",1755288794827,8.04971744,184.66,184.62,124.09633193]
["bitfinex","SOLUSD",1755288795153,8.04971744,184.64,184.62,79.2]
["bitfinex","SOLUSD",1755288795321,8.04971744,184.63,184.62,118.68]
["bitfinex","SOLUSD",1755288795834,8.04971744,184.64,184.62,118.68]
["bitfinex","SOLUSD",1755288796623,8.04971744,184.64,184.62,79.2]
["bitfinex","SOLUSD",1755288797521,8.74971744,184.64,184.62,79.2]
["bitfinex","SOLUSD",1755288797918,8.04971744,184.65,184.63,39.48]
["bitfinex","SOLUSD",1755288798520,8.04971744,184.66,184.63,39.48]
["bitfinex","SOLUSD",1755288798722,11.68524687,184.65,184.63,39.48]
["bitfinex","SOLUSD",1755288798943,12.38524687,184.64,184.62,118.68]
["bitfinex","SOLUSD",1755288799119,8.74971744,184.64,184.62,118.68]
["bitfinex","SOLUSD",1755288800348,3.63792717,184.63,184.62,118.68]
["bitfinex","SOLUSD",1755288800517,3.63792717,184.63,184.62,118.71]
["bitfinex","SOLUSD",1755288800722,0.06,184.64,184.62,124.12653125]
["bitfinex","SOLUSD",1755288801648,0.06,184.64,184.63,0.68]
["bitfinex","SOLUSD",1755288801833,0.06,184.64,184.62,132.85624869]
["bitfinex","SOLUSD",1755288802039,0.06,184.64,184.63,0.68]
["bitfinex","SOLUSD",1755288802713,0.06,184.64,184.62,132.17624869]
["bitfinex","SOLUSD",1755288803240,0.06,184.64,184.62,124.80653125]
["bitfinex","SOLUSD",1755288803433,0.06,184.64,184.62,124.12653125]
["bitfinex","SOLUSD",1755288804016,0.06,184.64,184.63,0.68]
["bitfinex","SOLUSD",1755288804460,0.06,184.64,184.63,103.03593301]
["bitfinex","SOLUSD",1755288805635,0.06,184.68,184.64,15.10621557]
["bitfinex","SOLUSD",1755288805833,0.06,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1755288806033,0.76,184.68,184.67,124.07506471]
["bitfinex","SOLUSD",1755288806347,0.06,184.68,184.67,124.07506471]
["bitfinex","SOLUSD",1755288806517,0.06,184.68,184.67,132.80478215]
["bitfinex","SOLUSD",1755288806922,0.06,184.68,184.67,147.91099772]
["bitfinex","SOLUSD",1755288808152,1e-08,184.68,184.67,147.91099772]
["bitfinex","SOLUSD",1755288808448,3.63674723,184.75,184.68,15.10621557]
["bitfinex","SOLUSD",1755288808624,3.63674723,184.76,184.72,8.04971744]
["bitfinex","SOLUSD",1755288808821,0.7,184.76,184.73,39.46]
["bitfinex","SOLUSD",1755288809026,8.04971744,184.74,184.69,79.2]
["bitfinex","SOLUSD",1755288809245,8.74971744,184.73,184.7,39.46]
["bitfinex","SOLUSD",1755288809550,8.04971744,184.71,184.69,79.2]
["bitfinex","SOLUSD",1755288809758,8.74971744,184.7,184.66,79.2]
["bitfinex","SOLUSD",1755288809928,0.7,184.69,184.67,39.44]
["bitfinex","SOLUSD",1755288810130,8.04971744,184.7,184.67,39.44]
["bitfinex","SOLUSD",1755288810325,8.04971744,184.71,184.67,39.44]
["bitfinex","SOLUSD",1755288811023,8.74971744,184.71,184.67,39.44]
["bitfinex","SOLUSD",1755288811323,8.74971744,184.7,184.68,39.44]
["bitfinex","SOLUSD",1755288811543,0.7,184.7,184.68,39.44]
["bitfinex","SOLUSD",1755288811744,8.74971744,184.7,184.68,39.44]
["bitfinex","SOLUSD",1755288812329,0.7,184.7,184.68,39.44]
["bitfinex","SOLUSD",1755288812861,8.04971744,184.71,184.68,39.44]
["bitfinex","SOLUSD",1755288813053,8.74971744,184.71,184.68,39.44]
["bitfinex","SOLUSD",1755288813554,0.7,184.7,184.68,39.44]
["bitfinex","SOLUSD",1755288813755,8.74971744,184.71,184.68,39.44]
["bitfinex","SOLUSD",1755288814158,8.04971744,184.69,184.66,79.2]
["bitfinex","SOLUSD",1755288814333,8.04971744,184.67,184.62,79.23]
["bitfinex","SOLUSD",1755288814534,8.04971744,184.64,184.63,39.44]
["bitfinex","SOLUSD",1755288814859,8.74971744,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755288815040,8.74971744,184.63,184.62,39.47]
["bitfinex","SOLUSD",1755288815350,8.04971744,184.64,184.62,39.47]
["bitfinex","SOLUSD",1755288816432,27.11875607,184.69,184.62,39.47]
["bitfinex","SOLUSD",1755288816632,8.74971744,184.63,184.62,39.47]
["bitfinex","SOLUSD",1755288816827,8.74971744,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755288817635,12.38709223,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755288817842,14.16595532,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755288818049,22.15410925,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755288818253,17.80333011,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755288819456,12.38709223,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755288819643,3.63737479,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755288820055,11.68709223,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755288820238,0.7,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755288820557,8.04971744,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755288820774,8.04971744,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755288822039,0.7,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755288822040,12.38570083,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755288822229,8.04971744,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755288822434,4.33608046,184.66,184.62,0.03]
["bitfinex","SOLUSD",1755288822633,11.6857979,184.67,184.62,0.03]
["bitfinex","SOLUSD",1755288822830,3.63608046,184.66,184.62,0.03]
["bitfinex","SOLUSD",1755288823063,11.6857979,184.66,184.62,0.03]
["bitfinex","SOLUSD",1755288823234,73.48971744,184.68,184.62,87.95971744]
["bitfinex","SOLUSD",1755288823441,47.48971744,184.68,184.62,87.27971744]
["bitfinex","SOLUSD",1755288823683,8.04971744,184.68,184.63,5.41623788]
["bitfinex","SOLUSD",1755288824079,3.63705883,184.68,184.64,8.04971744]
["bitfinex","SOLUSD",1755288824383,0.06,184.7,184.65,8.72971744]
["bitfinex","SOLUSD",1755288825066,0.7,184.69,184.64,8.04971744]
["bitfinex","SOLUSD",1755288825264,8.10971744,184.7,184.64,8.04971744]
["bitfinex","SOLUSD",1755288825576,0.06,184.7,184.65,8.73971744]
["bitfinex","SOLUSD",1755288826082,0.69,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1755288826291,0.06,184.7,184.67,8.04971744]
["bitfinex","SOLUSD",1755288826501,0.06,184.7,184.68,8.73971744]
["bitfinex","SOLUSD",1755288826854,0.06,184.7,184.67,8.04971744]
["bitfinex","SOLUSD",1755288827967,0.06,184.7,184.67,13.46460857]
["bitfinex","SOLUSD",1755288828783,8.10971744,184.7,184.65,39.42]
["bitfinex","SOLUSD",1755288828973,0.69,184.69,184.65,39.42]
["bitfinex","SOLUSD",1755288829586,8.04971744,184.67,184.65,39.42]
["bitfinex","SOLUSD",1755288829959,8.04971744,184.68,184.65,39.42]
["bitfinex","SOLUSD",1755288830163,8.04971744,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755288830471,8.04971744,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288831670,8.04971744,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755288832295,8.73971744,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755288832790,8.04971744,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755288832997,8.04971744,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755288833294,8.04971744,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755288833966,3.63801333,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1755288834182,8.04971744,184.68,184.64,6.10594454]
["bitfinex","SOLUSD",1755288834467,8.73971744,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755288834994,8.04971744,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755288835177,8.04971744,184.67,184.63,5.4461534]
["bitfinex","SOLUSD",1755288835379,8.04971744,184.69,184.64,8.73971744]
["bitfinex","SOLUSD",1755288835581,8.73971744,184.68,184.63,93.38587084]
["bitfinex","SOLUSD",1755288835787,8.73971744,184.68,184.63,84.6461534]
["bitfinex","SOLUSD",1755288835987,8.04971744,184.67,184.64,39.42]
["bitfinex","SOLUSD",1755288836182,12.37834579,184.67,184.64,39.42]
["bitfinex","SOLUSD",1755288836382,0.69,184.66,184.64,39.42]
["bitfinex","SOLUSD",1755288836777,11.68845518,184.67,184.64,39.42]
["bitfinex","SOLUSD",1755288837095,0.69,184.67,184.64,39.42]
["bitfinex","SOLUSD",1755288837411,8.73971744,184.67,184.64,39.42]
["bitfinex","SOLUSD",1755288837579,0.69,184.67,184.64,39.42]
["bitfinex","SOLUSD",1755288837775,8.73971744,184.67,184.64,39.42]
["bitfinex","SOLUSD",1755288837973,12.37815139,184.67,184.64,39.42]
["bitfinex","SOLUSD",1755288838602,11.68815139,184.67,184.64,39.42]
["bitfinex","SOLUSD",1755288838802,8.73971744,184.66,184.63,79.23]
["bitfinex","SOLUSD",1755288839006,12.37815139,184.66,184.63,79.23]
["bitfinex","SOLUSD",1755288839505,0.69,184.65,184.63,79.23]
["bitfinex","SOLUSD",1755288840184,8.73971744,184.64,184.63,79.23]
["bitfinex","SOLUSD",1755288840387,8.73971744,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288840590,14.15566198,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288840775,17.79409593,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288841693,8.04971744,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755288841888,3.63871061,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755288842194,11.68842805,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755288842712,0.69,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755288843012,8.04971744,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288843381,8.73971744,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288843802,12.37849914,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288844584,17.79444368,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288847212,9.74472624,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288847510,17.79444368,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288849788,3.6387817,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288850014,8.04971744,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755288850518,3.63557241,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755288850689,8.04971744,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755288850890,8.04971744,184.66,184.63,0.72]
["bitfinex","SOLUSD",1755288851523,8.04971744,184.66,184.63,6.13621303]
["bitfinex","SOLUSD",1755288852325,3.63517014,184.68,184.63,6.13621303]
["bitfinex","SOLUSD",1755288852507,11.68488758,184.68,184.64,0.69]
["bitfinex","SOLUSD",1755288853026,8.04971744,184.69,184.65,0.69]
["bitfinex","SOLUSD",1755288853327,8.04971744,184.67,184.64,79.2]
["bitfinex","SOLUSD",1755288853526,8.04971744,184.67,184.65,0.69]
["bitfinex","SOLUSD",1755288853829,3.63626042,184.69,184.64,84.61577574]
["bitfinex","SOLUSD",1755288853990,8.04971744,184.68,184.64,84.61577574]
["bitfinex","SOLUSD",1755288854190,8.04971744,184.68,184.64,85.30577574]
["bitfinex","SOLUSD",1755288855804,11.68777417,184.69,184.65,0.68]
["bitfinex","SOLUSD",1755288856318,3.63805673,184.69,184.66,8.72971744]
["bitfinex","SOLUSD",1755288856510,3.69805673,184.7,184.66,8.04971744]
["bitfinex","SOLUSD",1755288856705,3.69805673,184.7,184.67,8.72971744]
["bitfinex","SOLUSD",1755288856706,0.06,184.7,184.67,8.72971744]
["bitfinex","SOLUSD",1755288857020,0.06,184.7,184.68,0.68]
["bitfinex","SOLUSD",1755288857402,0.06,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1755288857604,0.06,184.7,184.68,5.41469463]
["bitfinex","SOLUSD",1755288857807,0.06,184.7,184.68,6.09469463]
["bitfinex","SOLUSD",1755288861926,0.06,184.7,184.67,84.28335222]
["bitfinex","SOLUSD",1755288861927,5.77335222,184.69,184.67,79.2]
["bitfinex","SOLUSD",1755288862104,0.69,184.69,184.67,79.2]
["bitfinex","SOLUSD",1755288862299,5.14335222,184.7,184.67,79.2]
["bitfinex","SOLUSD",1755288862694,5.08335222,184.68,184.67,79.2]
["bitfinex","SOLUSD",1755288862890,5.77335222,184.68,184.67,79.2]
["bitfinex","SOLUSD",1755288863894,5.77335222,184.68,184.65,39.41]
["bitfinex","SOLUSD",1755288864096,5.08335222,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755288864733,0.69,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755288865026,5.08335222,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755288865216,5.08335222,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755288865423,5.08335222,184.68,184.65,5.44562674]
["bitfinex","SOLUSD",1755288865822,0.06,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1755288865999,3.63896115,184.69,184.66,5.41529343]
["bitfinex","SOLUSD",1755288866204,0.69,184.68,184.65,118.59]
["bitfinex","SOLUSD",1755288866503,5.08335222,184.67,184.65,118.59]
["bitfinex","SOLUSD",1755288866721,5.08335222,184.67,184.65,79.23]
["bitfinex","SOLUSD",1755288867223,3.63931006,184.67,184.65,79.23]
["bitfinex","SOLUSD",1755288867613,8.72266228,184.67,184.65,79.23]
["bitfinex","SOLUSD",1755288867807,9.41320991,184.66,184.65,79.23]
["bitfinex","SOLUSD",1755288868024,9.41320991,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755288868334,14.82856786,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755288868825,3.63985769,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755288870111,9.41320991,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755288870523,14.82856786,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755288871112,26.0,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288871322,8.72320991,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288871527,9.41320991,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288872036,34.48622625,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755288874533,34.48622625,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755288874534,19.37870187,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755288874712,31.08335222,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288875034,34.72320991,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288875330,35.41320991,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288875747,40.82974116,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288876848,40.13974116,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288877009,3.63985769,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288877509,5.08335222,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288877707,8.72320991,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288877908,35.41320991,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288878519,40.82974116,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288879632,40.13974116,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288880011,40.82974116,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288880430,40.45870324,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288880714,34.35217199,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288881111,40.45870324,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288881913,39.76870324,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288882113,40.45870324,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288883121,39.76870324,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288883329,34.68535102,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288883527,39.76870324,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288884723,40.45870324,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755288885138,15.10621557,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755288885340,63.16942548,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755288885636,63.87942548,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755288885837,63.16942548,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755288886044,63.87942548,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755288886239,68.20820978,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755288886427,73.62532787,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755288887648,15.10621557,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288887844,24.53942548,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288888410,34.72320991,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288888615,48.06320991,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288889055,48.77320991,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288889219,48.06320991,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288889637,53.48062147,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288889915,14.14062147,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288890546,10.50076378,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288891259,39.34,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755288891435,26.0,184.59,184.58,0.72]
["bitfinex","SOLUSD",1755288891830,5.08335222,184.62,184.58,0.72]
["bitfinex","SOLUSD",1755288892035,3.63096912,184.62,184.59,5.77335222]
["bitfinex","SOLUSD",1755288892242,0.06,184.64,184.6,0.69]
["bitfinex","SOLUSD",1755288892243,43.03096912,184.64,184.6,0.69]
["bitfinex","SOLUSD",1755288892553,3.63096912,184.63,184.59,5.08335222]
["bitfinex","SOLUSD",1755288892848,3.63055834,184.63,184.59,0.69]
["bitfinex","SOLUSD",1755288893072,39.4,184.64,184.6,0.69]
["bitfinex","SOLUSD",1755288893346,5.08335222,184.63,184.58,0.72]
["bitfinex","SOLUSD",1755288893526,9.42398074,184.63,184.58,6.13768203]
["bitfinex","SOLUSD",1755288893722,49.89936658,184.64,184.59,0.69]
["bitfinex","SOLUSD",1755288894052,3.63056514,184.63,184.59,6.1073077]
["bitfinex","SOLUSD",1755288894524,3.63056514,184.63,184.58,5.11335222]
["bitfinex","SOLUSD",1755288894525,5.08335222,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755288894731,5.08335222,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288895228,5.79335222,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288895454,9.42391736,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288895821,14.84132892,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288896742,17.78221123,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288897337,9.7579767,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288897532,29.63056514,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288897733,26.0,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288897934,40.15164609,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288898347,79.49164609,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288898548,83.12208101,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288899262,75.09784648,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288899466,83.12208101,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288899754,90.20406205,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288899957,98.22829658,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755288900156,98.22829658,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1755288900362,41.10621557,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755288900547,92.10088502,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755288900728,92.81088502,184.56,184.55,1e-08]
["bitfinex","SOLUSD",1755288900928,92.81088502,184.56,184.51,0.03]
["bitfinex","SOLUSD",1755288901133,5.41946672,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755288901362,56.39413617,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755288901863,71.50035174,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755288902047,72.21035174,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755288904758,72.21035174,184.52,184.46,0.03]
["bitfinex","SOLUSD",1755288904759,85.75901855,184.52,184.46,0.03]
["bitfinex","SOLUSD",1755288905058,53.67999752,184.49,184.46,0.03]
["bitfinex","SOLUSD",1755288905234,28.55138575,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755288905552,71.52182067,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755288905762,41.10621557,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755288905938,92.10088502,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755288906138,92.80383909,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755288906349,15.10621557,184.44,184.43,0.2]
["bitfinex","SOLUSD",1755288906558,27.46383909,184.44,184.43,1e-08]
["bitfinex","SOLUSD",1755288906740,31.99307533,184.44,184.43,1e-08]
["bitfinex","SOLUSD",1755288907473,37.41489272,184.44,184.43,1e-08]
["bitfinex","SOLUSD",1755288907658,8.02423453,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1755288907838,55.48931042,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1755288908040,56.19931042,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1755288908340,51.67762352,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1755288909274,31.42269941,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755288909441,37.64762352,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755288909643,39.34,184.42,184.4,0.72]
["bitfinex","SOLUSD",1755288909845,47.36423453,184.43,184.4,0.72]
["bitfinex","SOLUSD",1755288910050,11.63713878,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755288910269,8.02423453,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755288910770,4.5216869,184.46,184.4,8.05423453]
["bitfinex","SOLUSD",1755288910985,3.61295765,184.48,184.45,8.02423453]
["bitfinex","SOLUSD",1755288911138,8.02423453,184.5,184.46,0.69]
["bitfinex","SOLUSD",1755288911340,3.61438483,184.49,184.47,0.69]
["bitfinex","SOLUSD",1755288911569,3.61438483,184.48,184.47,0.69]
["bitfinex","SOLUSD",1755288911741,3.61438483,184.48,184.45,0.69]
["bitfinex","SOLUSD",1755288911941,3.61438483,184.47,184.45,0.69]
["bitfinex","SOLUSD",1755288912141,26.0,184.49,184.45,0.69]
["bitfinex","SOLUSD",1755288912351,3.61482688,184.48,184.45,0.69]
["bitfinex","SOLUSD",1755288912644,3.61482688,184.47,184.45,0.69]
["bitfinex","SOLUSD",1755288912862,26.0,184.49,184.45,0.69]
["bitfinex","SOLUSD",1755288913046,26.0,184.47,184.46,0.69]
["bitfinex","SOLUSD",1755288913245,29.61546903,184.47,184.46,0.69]
["bitfinex","SOLUSD",1755288913446,29.61546903,184.47,184.44,13.44579845]
["bitfinex","SOLUSD",1755288913764,3.61691661,184.46,184.45,0.69]
["bitfinex","SOLUSD",1755288914373,26.0,184.47,184.42,0.69]
["bitfinex","SOLUSD",1755288914543,8.02423453,184.44,184.4,0.03]
["bitfinex","SOLUSD",1755288914742,3.6178223,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755288914938,8.02423453,184.44,184.41,0.69]
["bitfinex","SOLUSD",1755288915166,3.61822518,184.43,184.41,0.69]
["bitfinex","SOLUSD",1755288915368,8.02423453,184.44,184.41,0.69]
["bitfinex","SOLUSD",1755288915571,11.64262479,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755288915756,8.02423453,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288915952,11.64262479,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288916166,3.61839026,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288916472,76.74035792,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288916676,72.22153977,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288917277,76.74199729,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288917502,72.22153977,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288917649,76.74199729,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288917974,72.22153977,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288919264,60.9193773,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288919475,82.4053242,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288919777,76.98262479,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288919967,29.61839026,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288920160,8.02423453,184.46,184.4,6.11272159]
["bitfinex","SOLUSD",1755288920482,8.02423453,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755288920665,3.61222729,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755288920974,39.34,184.45,184.4,0.69]
["bitfinex","SOLUSD",1755288920975,8.02423453,184.44,184.4,0.69]
["bitfinex","SOLUSD",1755288921184,3.61221114,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755288921396,3.61221114,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755288921585,11.6365769,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288922684,3.61234237,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288922885,8.02423453,184.46,184.4,8.71423453]
["bitfinex","SOLUSD",1755288923196,3.6115439,184.45,184.41,0.66]
["bitfinex","SOLUSD",1755288923374,3.6115439,184.44,184.42,0.66]
["bitfinex","SOLUSD",1755288923573,3.6115439,184.46,184.43,0.66]
["bitfinex","SOLUSD",1755288923774,3.6115439,184.45,184.43,0.66]
["bitfinex","SOLUSD",1755288923994,3.6115439,184.44,184.43,0.66]
["bitfinex","SOLUSD",1755288924202,3.6115439,184.46,184.43,0.66]
["bitfinex","SOLUSD",1755288924369,8.08423453,184.47,184.43,0.66]
["bitfinex","SOLUSD",1755288924574,29.61211519,184.46,184.44,0.66]
["bitfinex","SOLUSD",1755288924800,0.06,184.47,184.44,0.66]
["bitfinex","SOLUSD",1755288924997,0.06,184.47,184.45,0.66]
["bitfinex","SOLUSD",1755288925791,0.06,184.47,184.44,8.02423453]
["bitfinex","SOLUSD",1755288926105,0.06,184.47,184.44,8.68423453]
["bitfinex","SOLUSD",1755288926269,0.06,184.47,184.44,0.66]
["bitfinex","SOLUSD",1755288927098,0.06,184.47,184.44,6.08177966]
["bitfinex","SOLUSD",1755288927900,0.06,184.47,184.46,8.02423453]
["bitfinex","SOLUSD",1755288928290,0.06,184.47,184.46,8.68423453]
["bitfinex","SOLUSD",1755288928902,0.06,184.47,184.46,93.30546406]
["bitfinex","SOLUSD",1755288929972,0.06,184.47,184.46,85.28122953]
["bitfinex","SOLUSD",1755288930178,0.06,184.47,184.46,79.2]
["bitfinex","SOLUSD",1755288930383,0.06,184.47,184.46,87.88423453]
["bitfinex","SOLUSD",1755288930694,0.06,184.47,184.46,93.30546406]
["bitfinex","SOLUSD",1755288931001,0.06,184.47,184.46,79.2]
["bitfinex","SOLUSD",1755288931683,0.06,184.47,184.46,87.88423453]
["bitfinex","SOLUSD",1755288931882,0.06,184.47,184.46,93.30546406]
["bitfinex","SOLUSD",1755288934980,0.06,184.47,184.46,132.62546406]
["bitfinex","SOLUSD",1755288938195,0.06,184.47,184.46,131.96546406]
["bitfinex","SOLUSD",1755288938507,0.06,184.47,184.46,132.62546406]
["bitfinex","SOLUSD",1755288938885,0.06,184.47,184.46,131.96546406]
["bitfinex","SOLUSD",1755288940203,0.06,184.47,184.46,79.2]
["bitfinex","SOLUSD",1755288944783,0.06,184.47,184.45,47.32423453]
["bitfinex","SOLUSD",1755288944983,0.06,184.47,184.45,39.3]
["bitfinex","SOLUSD",1755288945182,0.06,184.47,184.45,52.74570529]
["bitfinex","SOLUSD",1755288945379,0.06,184.47,184.4,26.74]
["bitfinex","SOLUSD",1755288945586,8.02423453,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755288945819,8.02423453,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288946109,12.34861223,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288946401,3.6343777,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288946586,8.02423453,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288946796,8.02423453,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755288946993,8.71423453,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755288947192,3.63397463,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755288947397,8.71423453,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755288947597,3.63382444,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755288947779,8.71423453,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755288947984,31.42122972,184.46,184.4,0.03]
["bitfinex","SOLUSD",1755288947985,30.32335001,184.45,184.4,45.46299349]
["bitfinex","SOLUSD",1755288948299,4.32335001,184.44,184.4,44.75299349]
["bitfinex","SOLUSD",1755288948493,0.69,184.44,184.4,44.75299349]
["bitfinex","SOLUSD",1755288949622,12.34799593,184.43,184.4,39.33]
["bitfinex","SOLUSD",1755288949793,12.34799593,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755288950007,3.6337614,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288951286,3.63380301,184.44,184.4,8.76423453]
["bitfinex","SOLUSD",1755288951606,0.75,184.47,184.43,8.02423453]
["bitfinex","SOLUSD",1755288951816,3.63307888,184.46,184.43,8.02423453]
["bitfinex","SOLUSD",1755288951992,0.06,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1755288952188,0.06,184.47,184.44,13.44605192]
["bitfinex","SOLUSD",1755288952523,0.75,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1755288952686,0.06,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1755288952891,0.06,184.47,184.44,13.44605192]
["bitfinex","SOLUSD",1755288953694,0.06,184.47,184.45,8.02423453]
["bitfinex","SOLUSD",1755288954217,0.75,184.47,184.44,92.64605192]
["bitfinex","SOLUSD",1755288954390,0.06,184.47,184.44,92.64605192]
["bitfinex","SOLUSD",1755288954592,0.06,184.47,184.45,8.02423453]
["bitfinex","SOLUSD",1755288955089,0.06,184.47,184.46,8.02423453]
["bitfinex","SOLUSD",1755288955293,0.06,184.47,184.46,48.03423453]
["bitfinex","SOLUSD",1755288955690,0.06,184.47,184.46,53.45546406]
["bitfinex","SOLUSD",1755288958847,1e-08,184.47,184.46,148.30380258]
["bitfinex","SOLUSD",1755288959055,1e-08,184.47,184.46,173.76167963]
["bitfinex","SOLUSD",1755288961514,1e-08,184.47,184.46,92.64546406]
["bitfinex","SOLUSD",1755288961718,1e-08,184.47,184.46,123.90122953]
["bitfinex","SOLUSD",1755288962016,1e-08,184.47,184.46,131.92546406]
["bitfinex","SOLUSD",1755288962648,1e-08,184.47,184.46,147.74167963]
["bitfinex","SOLUSD",1755288962925,1e-08,184.47,184.46,173.74167963]
["bitfinex","SOLUSD",1755288963323,1e-08,184.47,184.46,173.03167963]
["bitfinex","SOLUSD",1755288963530,1e-08,184.47,184.46,173.74167963]
["bitfinex","SOLUSD",1755288964044,1e-08,184.47,184.46,157.92546406]
["bitfinex","SOLUSD",1755288964349,1e-08,184.47,184.46,123.90122953]
["bitfinex","SOLUSD",1755288964530,1e-08,184.47,184.46,131.92546406]
["bitfinex","SOLUSD",1755288965930,1e-08,184.47,184.46,123.90122953]
["bitfinex","SOLUSD",1755288966130,0.69000001,184.47,184.46,39.28]
["bitfinex","SOLUSD",1755288966335,0.69000001,184.47,184.45,5.42144655]
["bitfinex","SOLUSD",1755288966651,0.69000001,184.47,184.46,39.28]
["bitfinex","SOLUSD",1755288967028,1e-08,184.47,184.46,47.30423453]
["bitfinex","SOLUSD",1755288967234,1e-08,184.47,184.46,48.01423453]
["bitfinex","SOLUSD",1755288967426,1e-08,184.47,184.46,47.30423453]
["bitfinex","SOLUSD",1755288967629,1e-08,184.47,184.46,48.01423453]
["bitfinex","SOLUSD",1755288968453,1e-08,184.47,184.46,53.43546406]
["bitfinex","SOLUSD",1755288968953,1e-08,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1755288969255,0.69000001,184.47,184.43,87.22423453]
["bitfinex","SOLUSD",1755288969450,0.69000001,184.47,184.44,47.28423453]
["bitfinex","SOLUSD",1755288969823,1e-08,184.47,184.44,47.28423453]
["bitfinex","SOLUSD",1755288970157,1e-08,184.47,184.45,8.02423453]
["bitfinex","SOLUSD",1755288970449,0.69000001,184.47,184.44,52.70577549]
["bitfinex","SOLUSD",1755288970819,0.69,184.46,184.44,52.70577549]
["bitfinex","SOLUSD",1755288971024,0.69,184.45,184.44,39.26]
["bitfinex","SOLUSD",1755288971946,0.69,184.45,184.41,0.03]
["bitfinex","SOLUSD",1755288972122,8.02423453,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755288972321,0.69,184.45,184.41,0.03]
["bitfinex","SOLUSD",1755288972563,0.69,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755288973936,8.71423453,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755288974123,12.35640793,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755288974641,12.35584757,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755288975459,3.64106925,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755288975659,0.69,184.44,184.41,0.03]
["bitfinex","SOLUSD",1755288976871,0.69,184.44,184.41,5.45269941]
["bitfinex","SOLUSD",1755288977230,8.02423453,184.45,184.41,5.45269941]
["bitfinex","SOLUSD",1755288977432,0.69,184.43,184.41,5.45269941]
["bitfinex","SOLUSD",1755288977648,8.02423453,184.45,184.41,5.45269941]
["bitfinex","SOLUSD",1755288977964,0.69,184.45,184.42,47.28423453]
["bitfinex","SOLUSD",1755288978132,8.71423454,184.47,184.42,47.28423453]
["bitfinex","SOLUSD",1755288978466,1e-08,184.47,184.44,8.02423453]
["bitfinex","SOLUSD",1755288978632,0.69000001,184.47,184.45,5.42122955]
["bitfinex","SOLUSD",1755288979032,1e-08,184.47,184.45,5.42122955]
["bitfinex","SOLUSD",1755288979248,1e-08,184.47,184.45,13.44546408]
["bitfinex","SOLUSD",1755288979475,1e-08,184.47,184.45,5.42122955]
["bitfinex","SOLUSD",1755288979630,0.69000001,184.47,184.45,5.42122955]
["bitfinex","SOLUSD",1755288981159,0.69,184.46,184.44,44.6817341]
["bitfinex","SOLUSD",1755288981371,0.69,184.45,184.44,39.26]
["bitfinex","SOLUSD",1755288981877,0.69,184.45,184.42,39.26]
["bitfinex","SOLUSD",1755288982043,8.02423453,184.46,184.42,39.26]
["bitfinex","SOLUSD",1755288982368,0.69,184.46,184.42,44.68231654]
["bitfinex","SOLUSD",1755288982865,0.69,184.45,184.42,44.68231654]
["bitfinex","SOLUSD",1755288983240,0.69,184.44,184.42,44.68231654]
["bitfinex","SOLUSD",1755288983464,0.69,184.43,184.42,44.68231654]
["bitfinex","SOLUSD",1755288983771,0.69,184.43,184.42,39.26]
["bitfinex","SOLUSD",1755288984152,12.35543603,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755288984363,0.69,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755288984542,5.42126783,184.46,184.41,5.45265929]
["bitfinex","SOLUSD",1755288984543,8.02423453,184.44,184.41,5.45265929]
["bitfinex","SOLUSD",1755288984867,1e-08,184.47,184.43,8.02423453]
["bitfinex","SOLUSD",1755288985081,1e-08,184.47,184.44,8.02423453]
["bitfinex","SOLUSD",1755288985578,1e-08,184.47,184.44,39.26]
["bitfinex","SOLUSD",1755288985878,0.69000001,184.47,184.44,39.26]
["bitfinex","SOLUSD",1755288986059,0.69,184.46,184.44,39.26]
["bitfinex","SOLUSD",1755288986388,1e-08,184.47,184.44,47.28423453]
["bitfinex","SOLUSD",1755288986566,1e-08,184.47,184.44,39.26]
["bitfinex","SOLUSD",1755288986749,0.69000001,184.47,184.44,39.26]
["bitfinex","SOLUSD",1755288986945,1e-08,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1755288987343,1e-08,184.47,184.45,5.42145388]
["bitfinex","SOLUSD",1755288988572,1e-08,184.47,184.45,13.44568841]
["bitfinex","SOLUSD",1755288990564,8.71423453,184.46,184.44,118.46]
["bitfinex","SOLUSD",1755288990766,8.71423453,184.46,184.41,5.45241514]
["bitfinex","SOLUSD",1755288990767,8.71423453,184.45,184.41,0.03]
["bitfinex","SOLUSD",1755288990972,8.02423453,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755288991163,8.71423453,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755288991551,12.35642874,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755288992166,15.10621557,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755288992366,41.10621557,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755288992670,15.10621557,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755288992875,27.46264431,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755288993177,17.78001047,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755288993552,17.09001047,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755288993762,9.75577594,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755288993965,17.78001047,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755288996583,12.35642874,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755288996787,11.66642874,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755288996956,3.64219421,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755288997159,26.0,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755288997662,0.75,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755288997870,3.69393406,184.41,184.37,0.74]
["bitfinex","SOLUSD",1755288998384,12.40816859,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755288998776,8.08423453,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755288999085,0.06,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755288999381,0.06,184.41,184.37,0.74]
["bitfinex","SOLUSD",1755288999961,0.06,184.41,184.37,8.76423453]
["bitfinex","SOLUSD",1755289000156,0.06,184.41,184.38,8.73423453]
["bitfinex","SOLUSD",1755289000376,0.06,184.41,184.39,8.02423453]
["bitfinex","SOLUSD",1755289000575,0.06,184.41,184.38,8.02423453]
["bitfinex","SOLUSD",1755289001099,0.06,184.41,184.39,8.73423453]
["bitfinex","SOLUSD",1755289001278,0.06,184.41,184.39,6.13321396]
["bitfinex","SOLUSD",1755289001464,0.06,184.41,184.39,14.15744849]
["bitfinex","SOLUSD",1755289002578,0.06,184.41,184.39,13.44744849]
["bitfinex","SOLUSD",1755289003664,0.06,184.41,184.39,14.15744849]
["bitfinex","SOLUSD",1755289003866,0.06,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755289004068,0.75,184.41,184.37,8.05423453]
["bitfinex","SOLUSD",1755289004591,0.75,184.41,184.37,13.47805422]
["bitfinex","SOLUSD",1755289004779,0.06,184.41,184.37,13.47805422]
["bitfinex","SOLUSD",1755289004979,0.06,184.41,184.38,8.02423453]
["bitfinex","SOLUSD",1755289005292,0.66,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755289005964,0.06,184.41,184.37,14.1880167]
["bitfinex","SOLUSD",1755289006170,0.06,184.41,184.4,8.02423453]
["bitfinex","SOLUSD",1755289006391,0.06,184.41,184.39,8.02423453]
["bitfinex","SOLUSD",1755289006580,0.06,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1755289007090,0.06,184.41,184.39,5.42323018]
["bitfinex","SOLUSD",1755289007390,0.06,184.41,184.39,13.44746471]
["bitfinex","SOLUSD",1755289007972,0.06,184.41,184.39,14.15746471]
["bitfinex","SOLUSD",1755289008295,0.06,184.41,184.39,13.44746471]
["bitfinex","SOLUSD",1755289008501,0.06,184.41,184.38,92.64775888]
["bitfinex","SOLUSD",1755289008668,0.72,184.41,184.38,92.64775888]
["bitfinex","SOLUSD",1755289008870,0.06,184.41,184.38,92.64775888]
["bitfinex","SOLUSD",1755289009065,0.06,184.41,184.39,8.02423453]
["bitfinex","SOLUSD",1755289009877,0.06,184.41,184.4,8.02423453]
["bitfinex","SOLUSD",1755289010599,0.06,184.41,184.39,8.73423453]
["bitfinex","SOLUSD",1755289010772,0.06,184.41,184.39,14.15740408]
["bitfinex","SOLUSD",1755289011296,0.06,184.41,184.39,13.44740408]
["bitfinex","SOLUSD",1755289011872,0.06,184.41,184.38,123.86356021]
["bitfinex","SOLUSD",1755289012080,0.06,184.41,184.38,131.88779474]
["bitfinex","SOLUSD",1755289012297,0.06,184.41,184.38,118.44]
["bitfinex","SOLUSD",1755289012495,12.32261641,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755289012683,8.68423453,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755289013289,0.66,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755289013598,8.68423453,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755289013893,8.68423453,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289014405,12.32464108,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289015300,3.64040655,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289015482,11.66464108,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289016275,8.02423453,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289016806,8.02423453,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755289017102,8.02423453,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289017782,0.66,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755289017989,8.02423453,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755289018209,3.63981122,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289018580,4.2998122,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289019081,3.6398122,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289019501,8.02423453,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755289019876,8.68423453,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755289020199,0.06,184.41,184.37,8.76423453]
["bitfinex","SOLUSD",1755289020381,0.72,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755289021185,0.06,184.41,184.37,8.76423453]
["bitfinex","SOLUSD",1755289021480,0.06,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1755289022209,0.06,184.41,184.4,8.02423453]
["bitfinex","SOLUSD",1755289022394,0.06,184.41,184.39,0.71]
["bitfinex","SOLUSD",1755289022595,0.06,184.41,184.38,84.62358173]
["bitfinex","SOLUSD",1755289022790,0.06,184.41,184.4,0.71]
["bitfinex","SOLUSD",1755289023300,0.06,184.41,184.4,85.33299349]
["bitfinex","SOLUSD",1755289023701,0.06,184.41,184.4,93.35722802]
["bitfinex","SOLUSD",1755289025411,0.06,184.41,184.4,108.46344359]
["bitfinex","SOLUSD",1755289026921,0.06,184.41,184.4,100.43920906]
["bitfinex","SOLUSD",1755289027129,0.06,184.41,184.4,108.46344359]
["bitfinex","SOLUSD",1755289028806,0.06,184.41,184.4,131.86722802]
["bitfinex","SOLUSD",1755289029437,0.06,184.41,184.4,132.57722802]
["bitfinex","SOLUSD",1755289030166,0.06,184.41,184.4,123.84299349]
["bitfinex","SOLUSD",1755289031230,0.72,184.41,184.4,118.42]
["bitfinex","SOLUSD",1755289031531,0.06,184.41,184.4,131.86722802]
["bitfinex","SOLUSD",1755289031945,0.06,184.41,184.4,123.84299349]
["bitfinex","SOLUSD",1755289032710,0.06,184.41,184.4,131.86722802]
["bitfinex","SOLUSD",1755289033125,0.06,184.41,184.4,123.84299349]
["bitfinex","SOLUSD",1755289033438,0.06,184.41,184.4,131.86722802]
["bitfinex","SOLUSD",1755289033630,0.06,184.41,184.4,123.84299349]
["bitfinex","SOLUSD",1755289035970,12.44820497,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755289036261,8.02423453,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289036465,3.64397044,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289036769,14.88946531,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289038163,14.88946531,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755289038164,41.10621557,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289038337,34.23144877,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289038536,34.23144877,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1755289038773,41.10621557,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755289038938,52.79578565,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755289039353,41.10621557,184.33,184.21,0.66]
["bitfinex","SOLUSD",1755289039675,26.0,184.29,184.2,39.22]
["bitfinex","SOLUSD",1755289039839,8.04559964,184.22,184.2,39.22]
["bitfinex","SOLUSD",1755289040044,8.04559964,184.23,184.2,39.22]
["bitfinex","SOLUSD",1755289040263,4.36236142,184.28,184.22,8.04559964]
["bitfinex","SOLUSD",1755289040462,11.68795414,184.27,184.22,8.04559964]
["bitfinex","SOLUSD",1755289040641,12.40795414,184.26,184.21,8.70559964]
["bitfinex","SOLUSD",1755289040841,4.3623545,184.25,184.2,39.22]
["bitfinex","SOLUSD",1755289041054,11.68816226,184.24,184.2,39.22]
["bitfinex","SOLUSD",1755289041256,8.04559964,184.24,184.2,44.64870719]
["bitfinex","SOLUSD",1755289041471,8.76559964,184.24,184.2,44.64870719]
["bitfinex","SOLUSD",1755289041768,0.72,184.24,184.2,44.64870719]
["bitfinex","SOLUSD",1755289041965,8.04559964,184.25,184.2,53.35430683]
["bitfinex","SOLUSD",1755289042155,8.04559964,184.25,184.21,0.66]
["bitfinex","SOLUSD",1755289042470,8.76559964,184.25,184.2,44.64870719]
["bitfinex","SOLUSD",1755289042683,8.76559964,184.24,184.2,44.64870719]
["bitfinex","SOLUSD",1755289043553,3.63231782,184.26,184.2,44.64870719]
["bitfinex","SOLUSD",1755289043740,8.76559964,184.24,184.2,44.64870719]
["bitfinex","SOLUSD",1755289043940,8.04559964,184.25,184.2,44.64870719]
["bitfinex","SOLUSD",1755289044143,8.76559964,184.25,184.2,45.30870719]
["bitfinex","SOLUSD",1755289044378,8.04559964,184.25,184.2,52.69430683]
["bitfinex","SOLUSD",1755289044590,0.72,184.28,184.21,8.70559964]
["bitfinex","SOLUSD",1755289044760,11.67476305,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1755289045073,12.39476305,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1755289045249,26.0,184.29,184.22,13.47389189]
["bitfinex","SOLUSD",1755289045453,34.04559964,184.29,184.24,8.04559964]
["bitfinex","SOLUSD",1755289045664,34.76559964,184.29,184.24,8.04559964]
["bitfinex","SOLUSD",1755289045848,34.76559964,184.29,184.23,39.88]
["bitfinex","SOLUSD",1755289045849,44.645127,184.33,184.25,8.04559964]
["bitfinex","SOLUSD",1755289046048,8.76559964,184.29,184.23,118.42]
["bitfinex","SOLUSD",1755289046271,8.04559964,184.27,184.23,118.42]
["bitfinex","SOLUSD",1755289046482,9.98254592,184.36,184.26,8.04559964]
["bitfinex","SOLUSD",1755289046658,0.72,184.34,184.28,5.42652485]
["bitfinex","SOLUSD",1755289046844,4.34465554,184.34,184.3,8.04559964]
["bitfinex","SOLUSD",1755289047054,11.67025518,184.34,184.29,8.04559964]
["bitfinex","SOLUSD",1755289047265,8.04559964,184.35,184.3,8.04559964]
["bitfinex","SOLUSD",1755289047466,3.62422293,184.34,184.3,8.04559964]
["bitfinex","SOLUSD",1755289047849,8.76559964,184.35,184.3,8.04559964]
["bitfinex","SOLUSD",1755289048050,4.34422391,184.34,184.3,8.04559964]
["bitfinex","SOLUSD",1755289048278,8.04559964,184.35,184.3,8.04559964]
["bitfinex","SOLUSD",1755289048584,8.04559964,184.35,184.29,8.04559964]
["bitfinex","SOLUSD",1755289048752,8.04559964,184.35,184.3,5.42593597]
["bitfinex","SOLUSD",1755289049087,0.72,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1755289049282,0.72,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1755289049983,12.38947836,184.35,184.3,13.47153561]
["bitfinex","SOLUSD",1755289050189,8.76559964,184.35,184.3,13.47153561]
["bitfinex","SOLUSD",1755289050363,0.72,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1755289051489,8.04559964,184.36,184.31,8.04559964]
["bitfinex","SOLUSD",1755289051661,4.34356703,184.36,184.31,8.04559964]
["bitfinex","SOLUSD",1755289051863,0.72,184.35,184.31,8.04559964]
["bitfinex","SOLUSD",1755289052266,0.72,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1755289052470,3.62356703,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1755289052674,0.72,184.4,184.35,8.04559964]
["bitfinex","SOLUSD",1755289052865,0.72,184.4,184.35,0.66]
["bitfinex","SOLUSD",1755289053072,0.72,184.39,184.36,8.04559964]
["bitfinex","SOLUSD",1755289053276,12.44843267,184.41,184.36,8.04559964]
["bitfinex","SOLUSD",1755289053463,0.72,184.4,184.36,8.04559964]
["bitfinex","SOLUSD",1755289053864,0.72,184.4,184.32,98.18871527]
["bitfinex","SOLUSD",1755289053865,8.04559964,184.38,184.32,84.62534722]
["bitfinex","SOLUSD",1755289054185,11.66843267,184.39,184.34,8.04559964]
["bitfinex","SOLUSD",1755289054399,8.04559964,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1755289054596,8.04559964,184.39,184.32,79.86]
["bitfinex","SOLUSD",1755289054597,12.38882388,184.38,184.32,87.24559964]
["bitfinex","SOLUSD",1755289054808,8.76559964,184.38,184.32,87.24559964]
["bitfinex","SOLUSD",1755289055086,3.62339054,184.39,184.34,8.04559964]
["bitfinex","SOLUSD",1755289055495,3.62339054,184.39,184.35,8.04559964]
["bitfinex","SOLUSD",1755289055789,3.62339054,184.4,184.35,0.66]
["bitfinex","SOLUSD",1755289055966,3.62339054,184.4,184.37,8.04559964]
["bitfinex","SOLUSD",1755289056166,0.06,184.41,184.38,8.04559964]
["bitfinex","SOLUSD",1755289056374,3.68344663,184.41,184.39,13.46888723]
["bitfinex","SOLUSD",1755289056599,0.06,184.41,184.39,13.46888723]
["bitfinex","SOLUSD",1755289056901,0.06,184.41,184.4,8.04559964]
["bitfinex","SOLUSD",1755289057281,0.06,184.41,184.39,6.08328759]
["bitfinex","SOLUSD",1755289057463,0.06,184.41,184.4,8.04559964]
["bitfinex","SOLUSD",1755289057670,0.06,184.41,184.38,13.46911245]
["bitfinex","SOLUSD",1755289057979,0.06,184.41,184.34,52.67035823]
["bitfinex","SOLUSD",1755289057980,8.04559964,184.39,184.34,52.67035823]
["bitfinex","SOLUSD",1755289058173,8.04559964,184.39,184.34,131.87035823]
["bitfinex","SOLUSD",1755289058388,0.72,184.38,184.34,126.44559964]
["bitfinex","SOLUSD",1755289058772,0.72,184.38,184.34,131.87035708]
["bitfinex","SOLUSD",1755289059172,13.46891159,184.39,184.34,131.87035708]
["bitfinex","SOLUSD",1755289059173,0.72,184.37,184.34,118.4]
["bitfinex","SOLUSD",1755289059594,8.04559964,184.37,184.34,39.2]
["bitfinex","SOLUSD",1755289059803,8.76559964,184.36,184.31,131.87118765]
["bitfinex","SOLUSD",1755289060008,8.76559964,184.36,184.31,52.67118765]
["bitfinex","SOLUSD",1755289060304,8.76559964,184.35,184.31,39.2]
["bitfinex","SOLUSD",1755289060493,8.04559964,184.33,184.31,39.2]
["bitfinex","SOLUSD",1755289060677,8.76559964,184.33,184.28,47.24559964]
["bitfinex","SOLUSD",1755289061002,26.0,184.36,184.29,0.66]
["bitfinex","SOLUSD",1755289061168,8.04559964,184.33,184.28,52.67191143]
["bitfinex","SOLUSD",1755289061367,0.72,184.32,184.28,44.62631179]
["bitfinex","SOLUSD",1755289061592,0.72,184.32,184.28,39.2]
["bitfinex","SOLUSD",1755289061778,0.72,184.32,184.28,47.24559964]
["bitfinex","SOLUSD",1755289062177,8.76559964,184.31,184.28,39.2]
["bitfinex","SOLUSD",1755289062393,6.14475859,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755289062597,11.66995461,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755289062795,11.66995461,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289062990,12.38995461,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289063177,8.76559964,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755289063498,0.72,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289063682,12.38965588,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289064000,8.76559964,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289064407,12.38963905,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289064910,0.72,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755289065316,4.34358988,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755289065607,8.04559964,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755289065798,3.62337127,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755289066290,8.76559964,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755289066604,4.34325043,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755289066806,4.34325043,184.33,184.29,13.50177168]
["bitfinex","SOLUSD",1755289067175,0.72,184.33,184.29,13.50177168]
["bitfinex","SOLUSD",1755289067598,3.62347548,184.35,184.3,8.76559964]
["bitfinex","SOLUSD",1755289068014,8.76559964,184.36,184.3,8.76559964]
["bitfinex","SOLUSD",1755289068313,8.76559964,184.36,184.31,8.04559964]
["bitfinex","SOLUSD",1755289068614,0.72,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1755289069309,3.62355838,184.36,184.33,8.04559964]
["bitfinex","SOLUSD",1755289069497,0.72,184.35,184.31,44.62555059]
["bitfinex","SOLUSD",1755289069682,0.72,184.35,184.31,52.67115023]
["bitfinex","SOLUSD",1755289071283,34.76559964,184.37,184.31,52.67115023]
["bitfinex","SOLUSD",1755289071590,3.62682811,184.36,184.31,52.67115023]
["bitfinex","SOLUSD",1755289071791,0.72,184.36,184.31,52.67115023]
["bitfinex","SOLUSD",1755289072181,3.62819167,184.35,184.31,53.39115023]
["bitfinex","SOLUSD",1755289072380,34.04559964,184.37,184.32,8.04559964]
["bitfinex","SOLUSD",1755289072610,3.62814968,184.36,184.35,8.04559964]
["bitfinex","SOLUSD",1755289072787,3.62814968,184.39,184.35,8.04559964]
["bitfinex","SOLUSD",1755289072987,3.62814968,184.38,184.36,13.4696008]
["bitfinex","SOLUSD",1755289073187,0.72,184.4,184.36,13.4696008]
["bitfinex","SOLUSD",1755289073389,3.62895943,184.39,184.36,5.42400116]
["bitfinex","SOLUSD",1755289073680,3.62895943,184.38,184.36,5.42400116]
["bitfinex","SOLUSD",1755289073879,0.72,184.4,184.36,5.42400116]
["bitfinex","SOLUSD",1755289074098,3.62897529,184.39,184.36,5.42400116]
["bitfinex","SOLUSD",1755289074306,3.62897529,184.38,184.36,13.4696008]
["bitfinex","SOLUSD",1755289074614,0.06,184.41,184.37,8.04559964]
["bitfinex","SOLUSD",1755289074906,3.62971311,184.4,184.37,47.24559964]
["bitfinex","SOLUSD",1755289075110,3.62971311,184.39,184.37,47.24559964]
["bitfinex","SOLUSD",1755289075283,26.78,184.41,184.37,47.24559964]
["bitfinex","SOLUSD",1755289075479,3.63076996,184.4,184.37,47.96559964]
["bitfinex","SOLUSD",1755289075679,3.63076996,184.39,184.37,47.96559964]
["bitfinex","SOLUSD",1755289075884,26.06,184.41,184.37,47.96559964]
["bitfinex","SOLUSD",1755289076088,3.63077193,184.4,184.38,8.04559964]
["bitfinex","SOLUSD",1755289076387,3.63077193,184.39,184.38,8.04559964]
["bitfinex","SOLUSD",1755289078605,3.63077193,184.39,184.38,13.46918137]
["bitfinex","SOLUSD",1755289078805,3.63077193,184.39,184.38,6.14358173]
["bitfinex","SOLUSD",1755289078984,3.63077193,184.39,184.38,13.46918137]
["bitfinex","SOLUSD",1755289080316,4.41077193,184.39,184.38,13.46918137]
["bitfinex","SOLUSD",1755289080615,3.69077193,184.39,184.38,13.46918137]
["bitfinex","SOLUSD",1755289081399,0.06,184.39,184.38,13.46918137]
["bitfinex","SOLUSD",1755289082728,0.06,184.39,184.38,10.52223129]
["bitfinex","SOLUSD",1755289084208,0.06,184.39,184.38,11.24223129]
["bitfinex","SOLUSD",1755289084411,1e-08,184.41,184.4,41.10621557]
["bitfinex","SOLUSD",1755289084589,0.06,184.43,184.4,41.10621557]
["bitfinex","SOLUSD",1755289084590,0.06,184.43,184.41,15.10621557]
["bitfinex","SOLUSD",1755289084909,0.06,184.43,184.42,49.70105493]
["bitfinex","SOLUSD",1755289085215,0.06,184.43,184.42,50.42105493]
["bitfinex","SOLUSD",1755289086014,1e-08,184.43,184.42,66.9797075]
["bitfinex","SOLUSD",1755289086198,1e-08,184.43,184.42,67.6997075]
["bitfinex","SOLUSD",1755289086400,1e-08,184.43,184.42,146.8997075]
["bitfinex","SOLUSD",1755289086794,1e-08,184.43,184.42,149.82620716]
["bitfinex","SOLUSD",1755289087406,0.06,184.45,184.44,41.10621557]
["bitfinex","SOLUSD",1755289087601,0.06,184.45,184.44,88.83354652]
["bitfinex","SOLUSD",1755289087783,0.06,184.45,184.44,89.55354652]
["bitfinex","SOLUSD",1755289089615,0.06,184.45,184.44,94.97536391]
["bitfinex","SOLUSD",1755289090114,0.06,184.49,184.45,15.10621557]
["bitfinex","SOLUSD",1755289090292,0.06,184.49,184.46,47.18514922]
["bitfinex","SOLUSD",1755289090492,0.06,184.49,184.46,47.90514922]
["bitfinex","SOLUSD",1755289091487,0.06,184.49,184.46,13.44637875]
["bitfinex","SOLUSD",1755289091693,0.72000001,184.47,184.45,8.02514922]
["bitfinex","SOLUSD",1755289091916,1e-08,184.47,184.46,39.14]
["bitfinex","SOLUSD",1755289092426,4.34381648,184.47,184.46,39.14]
["bitfinex","SOLUSD",1755289093898,4.34381648,184.47,184.43,8.02514922]
["bitfinex","SOLUSD",1755289094099,4.34381648,184.47,184.42,13.44750901]
["bitfinex","SOLUSD",1755289094100,4.34381647,184.46,184.42,13.44750901]
["bitfinex","SOLUSD",1755289094317,4.34381647,184.45,184.43,47.16514922]
["bitfinex","SOLUSD",1755289094494,0.72,184.45,184.43,47.16514922]
["bitfinex","SOLUSD",1755289094702,0.72,184.45,184.44,8.02514922]
["bitfinex","SOLUSD",1755289094898,4.34311895,184.45,184.44,8.02514922]
["bitfinex","SOLUSD",1755289095302,4.34311895,184.45,184.43,39.14]
["bitfinex","SOLUSD",1755289095502,0.72,184.45,184.43,47.16514922]
["bitfinex","SOLUSD",1755289096099,1e-08,184.47,184.44,13.44696661]
["bitfinex","SOLUSD",1755289096310,3.62283336,184.46,184.45,47.16514922]
["bitfinex","SOLUSD",1755289096627,4.28283336,184.46,184.45,47.16514922]
["bitfinex","SOLUSD",1755289096827,3.62283336,184.46,184.45,47.16514922]
["bitfinex","SOLUSD",1755289097024,4.28283336,184.46,184.45,39.14]
["bitfinex","SOLUSD",1755289097533,4.28283336,184.46,184.41,79.2]
["bitfinex","SOLUSD",1755289097534,4.28283336,184.46,184.44,39.14]
["bitfinex","SOLUSD",1755289097705,3.62283336,184.45,184.44,39.14]
["bitfinex","SOLUSD",1755289097911,4.28283336,184.45,184.43,39.14]
["bitfinex","SOLUSD",1755289098116,4.28283336,184.44,184.42,39.14]
["bitfinex","SOLUSD",1755289098326,3.62311821,184.43,184.42,39.14]
["bitfinex","SOLUSD",1755289098637,0.72,184.46,184.42,47.16514922]
["bitfinex","SOLUSD",1755289098804,3.62303801,184.45,184.42,47.16514922]
["bitfinex","SOLUSD",1755289099006,4.28305482,184.44,184.42,39.14]
["bitfinex","SOLUSD",1755289099220,0.06,184.46,184.42,39.14]
["bitfinex","SOLUSD",1755289099529,3.62269373,184.45,184.42,39.14]
["bitfinex","SOLUSD",1755289099703,4.28269373,184.44,184.42,39.14]
["bitfinex","SOLUSD",1755289099904,4.28269373,184.43,184.42,39.14]
["bitfinex","SOLUSD",1755289100300,4.28269373,184.43,184.39,5.423264]
["bitfinex","SOLUSD",1755289100628,4.28269373,184.42,184.38,47.16514922]
["bitfinex","SOLUSD",1755289100824,3.62269373,184.41,184.38,47.16514922]
["bitfinex","SOLUSD",1755289101027,3.62269373,184.4,184.38,47.16514922]
["bitfinex","SOLUSD",1755289101221,0.66,184.42,184.38,47.16514922]
["bitfinex","SOLUSD",1755289101417,3.62324387,184.41,184.38,52.58863614]
["bitfinex","SOLUSD",1755289101622,0.66,184.41,184.38,52.58863614]
["bitfinex","SOLUSD",1755289101800,0.66,184.43,184.38,52.58863614]
["bitfinex","SOLUSD",1755289102128,3.62351101,184.42,184.39,8.02514922]
["bitfinex","SOLUSD",1755289102293,0.66,184.44,184.4,47.16514922]
["bitfinex","SOLUSD",1755289102494,4.2828096,184.43,184.4,39.14]
["bitfinex","SOLUSD",1755289102734,4.28340444,184.42,184.4,39.14]
["bitfinex","SOLUSD",1755289102935,4.28340444,184.41,184.4,39.14]
["bitfinex","SOLUSD",1755289103098,0.66,184.41,184.4,39.14]
["bitfinex","SOLUSD",1755289104838,0.66,184.41,184.38,44.56357499]
["bitfinex","SOLUSD",1755289105129,3.62388994,184.43,184.39,8.02514922]
["bitfinex","SOLUSD",1755289105427,0.66,184.43,184.39,8.02514922]
["bitfinex","SOLUSD",1755289105632,0.66,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1755289105843,8.02514922,184.44,184.4,44.56299349]
["bitfinex","SOLUSD",1755289106134,0.66,184.42,184.4,44.56299349]
["bitfinex","SOLUSD",1755289107330,8.72430355,184.43,184.4,44.56299349]
["bitfinex","SOLUSD",1755289107535,3.62539972,184.42,184.4,44.56299349]
["bitfinex","SOLUSD",1755289107832,0.72,184.46,184.41,5.09890383]
["bitfinex","SOLUSD",1755289108020,3.68512056,184.46,184.44,5.09890383]
["bitfinex","SOLUSD",1755289108225,0.06,184.46,184.44,44.21890383]
["bitfinex","SOLUSD",1755289108427,0.06,184.46,184.45,5.09890383]
["bitfinex","SOLUSD",1755289108615,0.06,184.46,184.44,39.81]
["bitfinex","SOLUSD",1755289108931,0.06,184.46,184.45,5.09890383]
["bitfinex","SOLUSD",1755289109141,0.06,184.46,184.45,10.52042727]
["bitfinex","SOLUSD",1755289109344,0.06,184.46,184.42,79.2]
["bitfinex","SOLUSD",1755289109519,8.72693089,184.45,184.42,79.2]
["bitfinex","SOLUSD",1755289109713,0.66,184.44,184.42,79.2]
["bitfinex","SOLUSD",1755289111025,4.29000165,184.43,184.42,79.2]
["bitfinex","SOLUSD",1755289112416,3.63000165,184.43,184.42,84.29890383]
["bitfinex","SOLUSD",1755289112743,3.63000165,184.45,184.42,5.09890383]
["bitfinex","SOLUSD",1755289113042,3.63000165,184.44,184.43,39.12]
["bitfinex","SOLUSD",1755289115925,9.38890548,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755289116224,4.29000165,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289116923,9.38890548,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289117322,4.29000165,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289117822,9.38890548,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289119847,3.63000165,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289120144,4.29000165,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289120646,3.63000165,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289124846,4.29000165,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289125032,3.63000165,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289128541,4.32000165,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289135527,3.63000165,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289138157,3.63000165,184.43,184.42,44.90890383]
["bitfinex","SOLUSD",1755289138360,0.06,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1755289138532,3.6519678,184.45,184.44,5.09890383]
["bitfinex","SOLUSD",1755289138731,3.6519678,184.45,184.44,5.79890383]
["bitfinex","SOLUSD",1755289139542,3.6519678,184.45,184.44,11.22072122]
["bitfinex","SOLUSD",1755289139940,3.6519678,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1755289140773,14.86254866,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755289141068,5.09890383,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289141270,13.31687741,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289141466,18.73898878,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289141650,19.42898878,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289142644,14.862983,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289142961,14.862983,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755289143142,9.66617236,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289143343,8.75087163,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289143569,14.00814016,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289144951,9.44087163,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289145267,14.00814016,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289145463,9.44087163,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289145666,14.00814016,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289146573,14.00752786,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289147075,8.90862403,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289147371,8.21862403,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289147679,3.65272179,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289148254,3.65272179,184.41,184.4,5.82890383]
["bitfinex","SOLUSD",1755289148457,3.65272179,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289149278,3.65272179,184.41,184.4,0.73]
["bitfinex","SOLUSD",1755289149853,3.65272179,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289150889,4.34272179,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289151091,9.44162562,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289151254,19.43022727,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289151587,14.86432503,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289152150,9.44162562,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289152374,8.90778107,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289152580,9.44162562,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289153172,4.34272179,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289153361,9.44162562,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289154602,19.42938431,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755289154800,26.0,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289154966,40.17491321,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289155171,40.86491321,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289155873,40.86491321,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755289156083,9.66477422,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755289156285,3.65272179,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755289156677,4.31272179,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755289157272,3.65272179,184.37,184.36,10.93780766]
["bitfinex","SOLUSD",1755289157492,0.06,184.43,184.36,10.93780766]
["bitfinex","SOLUSD",1755289157838,0.06,184.43,184.42,5.09890383]
["bitfinex","SOLUSD",1755289158018,0.06,184.43,184.4,39.06]
["bitfinex","SOLUSD",1755289158303,0.06,184.43,184.42,5.09890383]
["bitfinex","SOLUSD",1755289159291,0.06,184.43,184.42,10.5213092]
["bitfinex","SOLUSD",1755289159603,0.06,184.45,184.44,41.10621557]
["bitfinex","SOLUSD",1755289159807,1e-08,184.46,184.45,20.2051194]
["bitfinex","SOLUSD",1755289161618,1e-08,184.46,184.45,25.62664284]
["bitfinex","SOLUSD",1755289162989,1e-08,184.46,184.45,10.52042727]
["bitfinex","SOLUSD",1755289163188,1e-08,184.46,184.45,49.56042727]
["bitfinex","SOLUSD",1755289166420,1e-08,184.48,184.45,54.6593311]
["bitfinex","SOLUSD",1755289166638,1e-08,184.5,184.49,26.0]
["bitfinex","SOLUSD",1755289166926,0.06,184.53,184.52,26.0]
["bitfinex","SOLUSD",1755289166927,1e-08,184.53,184.52,26.0]
["bitfinex","SOLUSD",1755289167134,0.06,184.55,184.52,70.6808505]
["bitfinex","SOLUSD",1755289167290,1e-08,184.55,184.54,5.09890383]
["bitfinex","SOLUSD",1755289167735,1e-08,184.55,184.54,5.64079176]
["bitfinex","SOLUSD",1755289167885,1e-08,184.55,184.54,44.13890383]
["bitfinex","SOLUSD",1755289168385,1e-08,184.55,184.54,39.04]
["bitfinex","SOLUSD",1755289168697,1e-08,184.55,184.54,8.02185381]
["bitfinex","SOLUSD",1755289168698,0.66000001,184.55,184.54,8.02185381]
["bitfinex","SOLUSD",1755289168896,0.66000001,184.55,184.54,47.06185381]
["bitfinex","SOLUSD",1755289169224,0.66000001,184.55,184.54,47.04185381]
["bitfinex","SOLUSD",1755289169225,1e-08,184.55,184.54,47.04185381]
["bitfinex","SOLUSD",1755289169614,0.66000001,184.55,184.54,47.04185381]
["bitfinex","SOLUSD",1755289169800,0.66000001,184.55,184.54,8.02185381]
["bitfinex","SOLUSD",1755289170001,0.66000001,184.55,184.54,47.04185381]
["bitfinex","SOLUSD",1755289170407,0.66000001,184.55,184.53,39.02]
["bitfinex","SOLUSD",1755289171493,8.02185381,184.54,184.48,5.4206418]
["bitfinex","SOLUSD",1755289171712,0.66,184.53,184.49,39.02]
["bitfinex","SOLUSD",1755289172401,0.66,184.53,184.49,44.44032276]
["bitfinex","SOLUSD",1755289172608,8.02185381,184.54,184.49,52.46217657]
["bitfinex","SOLUSD",1755289172839,0.66,184.52,184.49,44.44032276]
["bitfinex","SOLUSD",1755289173021,0.66,184.51,184.49,39.02]
["bitfinex","SOLUSD",1755289173319,0.66,184.5,184.49,39.02]
["bitfinex","SOLUSD",1755289174028,0.66,184.5,184.49,44.44034798]
["bitfinex","SOLUSD",1755289174326,0.66,184.5,184.49,39.02]
["bitfinex","SOLUSD",1755289175120,0.66,184.52,184.49,52.46220179]
["bitfinex","SOLUSD",1755289177002,1e-08,184.55,184.54,52.46073318]
["bitfinex","SOLUSD",1755289177203,1e-08,184.55,184.54,44.43887937]
["bitfinex","SOLUSD",1755289178923,0.66000001,184.55,184.54,39.02]
["bitfinex","SOLUSD",1755289179129,8.68185382,184.55,184.48,26.0]
["bitfinex","SOLUSD",1755289179305,0.66,184.54,184.48,78.46243995]
["bitfinex","SOLUSD",1755289179924,8.02185381,184.5,184.48,39.02]
["bitfinex","SOLUSD",1755289180240,0.66,184.49,184.47,39.02]
["bitfinex","SOLUSD",1755289180536,0.66,184.51,184.47,39.02]
["bitfinex","SOLUSD",1755289180826,8.68185381,184.5,184.46,35.56423656]
["bitfinex","SOLUSD",1755289181034,8.68185381,184.49,184.47,39.02]
["bitfinex","SOLUSD",1755289181328,8.68185381,184.48,184.47,39.02]
["bitfinex","SOLUSD",1755289181835,0.66,184.48,184.47,39.02]
["bitfinex","SOLUSD",1755289183409,8.02185381,184.5,184.47,39.02]
["bitfinex","SOLUSD",1755289183722,8.68185381,184.5,184.47,44.44091031]
["bitfinex","SOLUSD",1755289183932,0.66,184.49,184.47,44.44091031]
["bitfinex","SOLUSD",1755289184435,0.66,184.52,184.47,52.46276412]
["bitfinex","SOLUSD",1755289185004,34.02185381,184.53,184.47,52.46276412]
["bitfinex","SOLUSD",1755289185304,0.66,184.51,184.48,8.02185381]
["bitfinex","SOLUSD",1755289185637,0.69,184.54,184.49,47.04185381]
["bitfinex","SOLUSD",1755289185940,0.69,184.53,184.49,47.04185381]
["bitfinex","SOLUSD",1755289186818,0.69,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1755289188526,11.64277647,184.54,184.49,52.46213498]
["bitfinex","SOLUSD",1755289188732,8.02185381,184.51,184.49,39.02]
["bitfinex","SOLUSD",1755289189037,4.31092266,184.52,184.49,39.02]
["bitfinex","SOLUSD",1755289189644,0.69,184.51,184.49,39.02]
["bitfinex","SOLUSD",1755289189935,0.69,184.5,184.49,39.02]
["bitfinex","SOLUSD",1755289190139,8.71185381,184.5,184.43,105.23]
["bitfinex","SOLUSD",1755289190336,12.3358442,184.49,184.44,39.02]
["bitfinex","SOLUSD",1755289190513,8.02185381,184.49,184.44,44.44180428]
["bitfinex","SOLUSD",1755289190743,0.69,184.51,184.46,8.02185381]
["bitfinex","SOLUSD",1755289190926,0.69,184.51,184.47,8.02185381]
["bitfinex","SOLUSD",1755289191123,3.62351434,184.52,184.48,47.04185381]
["bitfinex","SOLUSD",1755289191317,0.69,184.52,184.49,8.02185381]
["bitfinex","SOLUSD",1755289191720,3.62426884,184.53,184.49,8.02185381]
["bitfinex","SOLUSD",1755289191920,3.62410973,184.53,184.51,8.02185381]
["bitfinex","SOLUSD",1755289192125,0.69,184.54,184.51,8.02185381]
["bitfinex","SOLUSD",1755289192937,0.69,184.54,184.51,13.44149548]
["bitfinex","SOLUSD",1755289193137,3.62491217,184.53,184.51,13.44149548]
["bitfinex","SOLUSD",1755289193614,3.62491217,184.53,184.51,5.41964167]
["bitfinex","SOLUSD",1755289194050,4.31491217,184.52,184.5,39.02]
["bitfinex","SOLUSD",1755289194336,0.69,184.51,184.5,39.02]
["bitfinex","SOLUSD",1755289194715,3.62611691,184.52,184.5,39.02]
["bitfinex","SOLUSD",1755289195040,0.69,184.52,184.5,39.02]
["bitfinex","SOLUSD",1755289195717,8.02185381,184.53,184.5,39.02]
["bitfinex","SOLUSD",1755289195905,0.69,184.51,184.5,39.02]
["bitfinex","SOLUSD",1755289196605,17.75994603,184.51,184.47,79.2]
["bitfinex","SOLUSD",1755289196808,8.02185381,184.48,184.46,39.02]
["bitfinex","SOLUSD",1755289197009,0.69,184.48,184.46,39.02]
["bitfinex","SOLUSD",1755289198640,8.02185381,184.5,184.46,39.02]
["bitfinex","SOLUSD",1755289198839,3.63110451,184.49,184.46,44.44120701]
["bitfinex","SOLUSD",1755289199131,8.02185381,184.5,184.46,44.44120701]
["bitfinex","SOLUSD",1755289199331,3.63116604,184.49,184.46,44.44120701]
["bitfinex","SOLUSD",1755289199531,3.63116604,184.48,184.46,44.44120701]
["bitfinex","SOLUSD",1755289199738,8.71185381,184.5,184.46,39.02]
["bitfinex","SOLUSD",1755289199908,4.32258369,184.49,184.46,39.02]
["bitfinex","SOLUSD",1755289200112,3.63258369,184.48,184.46,44.44119468]
["bitfinex","SOLUSD",1755289200312,12.3461011,184.47,184.43,5.45206354]
["bitfinex","SOLUSD",1755289200514,8.02185381,184.45,184.43,0.03]
["bitfinex","SOLUSD",1755289200713,11.6561011,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755289200939,12.3461011,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755289201315,3.63424729,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755289201747,3.63424729,184.44,184.43,13.47396518]
["bitfinex","SOLUSD",1755289202046,0.69,184.47,184.43,13.47396518]
["bitfinex","SOLUSD",1755289202047,12.5877242,184.49,184.43,13.47396518]
["bitfinex","SOLUSD",1755289202252,3.63779969,184.48,184.44,8.02185381]
["bitfinex","SOLUSD",1755289202425,3.63779969,184.47,184.43,5.45211137]
["bitfinex","SOLUSD",1755289202617,3.63779969,184.46,184.43,5.45211137]
["bitfinex","SOLUSD",1755289202817,3.63779969,184.45,184.43,39.03]
["bitfinex","SOLUSD",1755289203119,3.63779969,184.44,184.43,39.03]
["bitfinex","SOLUSD",1755289204447,3.63779969,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755289205013,3.63779969,184.44,184.43,5.45211137]
["bitfinex","SOLUSD",1755289205452,3.63779969,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755289205657,4.32779969,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755289205823,17.77147089,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755289207418,37.44355685,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755289207620,15.10621557,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289207849,33.53336459,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755289208156,27.45586907,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289208832,66.47586907,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289209347,71.89827444,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289209544,68.26047475,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289209843,38.34547651,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289212924,37.65547651,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289213246,38.34547651,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289214638,43.76788188,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289214835,32.87409745,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289215361,37.4159185,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289216837,32.87409745,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289218339,37.4159185,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289218540,39.5897725,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289219260,41.10621557,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289219469,91.78169208,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289219627,92.44169208,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755289220232,15.10621557,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755289220428,32.84556798,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755289220973,32.84556798,184.37,184.29,0.03]
["bitfinex","SOLUSD",1755289221260,66.44169208,184.36,184.29,0.03]
["bitfinex","SOLUSD",1755289221872,68.61637408,184.36,184.29,0.03]
["bitfinex","SOLUSD",1755289222579,15.10621557,184.35,184.29,0.03]
["bitfinex","SOLUSD",1755289222772,31.94991304,184.35,184.29,0.03]
["bitfinex","SOLUSD",1755289223076,27.42169208,184.35,184.29,0.03]
["bitfinex","SOLUSD",1755289223273,51.33547651,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755289223476,74.46354589,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755289223645,88.99294889,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755289224356,20.53156279,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289224684,77.23887028,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289224859,77.89887028,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289225544,71.8670393,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289225973,76.38844092,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289226380,74.0423123,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289226551,88.09723595,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289227070,94.12906693,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289227261,86.10721312,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289227464,92.61307051,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289227851,88.09723595,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289230048,92.61152126,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289230253,88.09723595,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289232757,85.18440064,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755289234351,15.10621557,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755289234657,24.50885677,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755289234858,30.54068775,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755289235075,30.54068775,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755289235076,15.10621557,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755289235282,23.84885677,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755289235462,24.50885677,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755289235666,41.10621557,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289235867,93.99787527,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289236161,107.82979542,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289236362,116.08779489,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289237158,114.45259817,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289237386,118.30535052,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289237772,15.88273037,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289237977,20.99174887,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289238190,46.99174887,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289238400,86.03174887,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289239788,80.92273037,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289239982,86.03174887,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289240880,75.79796444,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289241079,41.10621557,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289241286,55.02708987,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289241672,24.50885677,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289242762,29.93597063,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289243098,29.27597063,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289243679,29.27597063,184.26,184.25,0.06]
["bitfinex","SOLUSD",1755289243680,29.6336227,184.26,184.25,0.06]
["bitfinex","SOLUSD",1755289246997,3.6336227,184.26,184.25,5.1690185]
["bitfinex","SOLUSD",1755289248801,3.6336227,184.26,184.25,8.10670203]
["bitfinex","SOLUSD",1755289248979,3.6336227,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289248980,12.38032473,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289249176,11.68032473,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289249369,17.80743859,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289249572,22.33038961,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289249773,82.84743859,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289250006,82.14743859,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289250375,82.84743859,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289250872,97.95365416,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755289251074,26.0,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289251295,65.8065403,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289251600,66.5065403,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289252301,71.93424329,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289253706,80.95151229,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289254003,82.64833033,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289254422,82.64833033,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755289254700,41.10621557,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755289254877,65.8065403,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755289255200,72.55901955,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755289255426,77.9873118,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755289255704,71.93483255,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755289256115,41.10621557,184.19,184.16,0.2]
["bitfinex","SOLUSD",1755289256269,11.68032473,184.18,184.16,0.2]
["bitfinex","SOLUSD",1755289256608,3.6336227,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755289257595,3.6336227,184.17,184.16,0.23]
["bitfinex","SOLUSD",1755289257796,3.6336227,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755289258309,11.68032473,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755289260018,3.6336227,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755289260316,29.6336227,184.17,184.16,0.23]
["bitfinex","SOLUSD",1755289260530,29.6336227,184.17,184.16,13.70676284]
["bitfinex","SOLUSD",1755289260531,3.6336227,184.17,184.16,13.70676284]
["bitfinex","SOLUSD",1755289260809,9.97410472,184.23,184.16,27.28191488]
["bitfinex","SOLUSD",1755289261010,9.97410472,184.23,184.21,8.04670203]
["bitfinex","SOLUSD",1755289261588,9.97410472,184.23,184.2,8.04670203]
["bitfinex","SOLUSD",1755289262080,9.97410472,184.23,184.16,19.20521285]
["bitfinex","SOLUSD",1755289262081,9.97410472,184.23,184.18,8.04670203]
["bitfinex","SOLUSD",1755289262689,26.0,184.2,184.17,8.04670203]
["bitfinex","SOLUSD",1755289262892,34.74670203,184.2,184.16,0.2]
["bitfinex","SOLUSD",1755289263109,34.04670203,184.19,184.16,0.2]
["bitfinex","SOLUSD",1755289263589,26.0,184.19,184.16,0.2]
["bitfinex","SOLUSD",1755289263794,26.0,184.19,184.17,8.04670203]
["bitfinex","SOLUSD",1755289264217,26.0,184.2,184.17,8.04670203]
["bitfinex","SOLUSD",1755289264394,26.0,184.22,184.19,8.04670203]
["bitfinex","SOLUSD",1755289264810,26.0,184.22,184.18,8.04670203]
["bitfinex","SOLUSD",1755289265695,26.0,184.22,184.17,8.04670203]
["bitfinex","SOLUSD",1755289266512,34.74670203,184.22,184.17,8.04670203]
["bitfinex","SOLUSD",1755289266716,8.04670203,184.19,184.16,5.63001931]
["bitfinex","SOLUSD",1755289266924,8.74670203,184.18,184.16,0.2]
["bitfinex","SOLUSD",1755289267100,8.04670203,184.19,184.16,0.2]
["bitfinex","SOLUSD",1755289267305,34.04670203,184.19,184.16,0.2]
["bitfinex","SOLUSD",1755289267802,34.74670203,184.19,184.16,0.2]
["bitfinex","SOLUSD",1755289269023,8.04670203,184.18,184.16,0.2]
["bitfinex","SOLUSD",1755289269208,8.04670203,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755289269720,26.0,184.19,184.16,5.62998302]
["bitfinex","SOLUSD",1755289269924,8.04670203,184.19,184.16,0.2]
["bitfinex","SOLUSD",1755289270097,8.04670203,184.19,184.16,5.63005272]
["bitfinex","SOLUSD",1755289270400,26.0,184.2,184.16,5.63005272]
["bitfinex","SOLUSD",1755289270598,54.23469388,184.23,184.16,13.67675475]
["bitfinex","SOLUSD",1755289270796,49.69410472,184.23,184.16,13.67675475]
["bitfinex","SOLUSD",1755289271009,8.04670203,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1755289271214,26.0,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1755289271424,57.74080675,184.23,184.18,13.47617319]
["bitfinex","SOLUSD",1755289271606,26.0,184.22,184.18,13.47617319]
["bitfinex","SOLUSD",1755289271929,9.97410472,184.23,184.19,8.04670203]
["bitfinex","SOLUSD",1755289272517,10.67410472,184.23,184.19,8.04670203]
["bitfinex","SOLUSD",1755289272817,3.64805012,184.22,184.19,8.04670203]
["bitfinex","SOLUSD",1755289273018,3.64805012,184.21,184.19,8.04670203]
["bitfinex","SOLUSD",1755289273228,10.67410472,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1755289273414,3.64825421,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1755289273721,3.64825421,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1755289274107,10.67410472,184.23,184.2,13.47558368]
["bitfinex","SOLUSD",1755289274108,9.97410472,184.23,184.2,13.47558368]
["bitfinex","SOLUSD",1755289274310,9.97410472,184.23,184.22,8.04670203]
["bitfinex","SOLUSD",1755289275120,9.97410472,184.23,184.22,13.47499428]
["bitfinex","SOLUSD",1755289277612,0.06,184.26,184.25,8.04670203]
["bitfinex","SOLUSD",1755289279222,0.74,184.26,184.22,18.99902289]
["bitfinex","SOLUSD",1755289279423,0.06,184.26,184.24,13.47440502]
["bitfinex","SOLUSD",1755289279626,0.06,184.26,184.25,8.04670203]
["bitfinex","SOLUSD",1755289280233,0.06,184.26,184.24,13.47440502]
["bitfinex","SOLUSD",1755289280606,0.06,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1755289280912,0.74,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1755289281106,0.06,184.26,184.25,8.04670203]
["bitfinex","SOLUSD",1755289281310,0.06,184.26,184.25,13.47411044]
["bitfinex","SOLUSD",1755289284839,0.06,184.29,184.26,15.10621557]
["bitfinex","SOLUSD",1755289285013,0.06,184.3,184.28,8.04670203]
["bitfinex","SOLUSD",1755289285218,0.06,184.3,184.29,8.04670203]
["bitfinex","SOLUSD",1755289285444,0.06,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1755289285632,0.06,184.3,184.29,13.47293242]
["bitfinex","SOLUSD",1755289286553,0.74,184.3,184.29,13.47293242]
["bitfinex","SOLUSD",1755289286842,0.06,184.3,184.29,13.47293242]
["bitfinex","SOLUSD",1755289287140,0.06,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1755289287320,0.74,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1755289288229,0.74,184.3,184.29,13.47293242]
["bitfinex","SOLUSD",1755289288430,0.74,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1755289288744,5.16629104,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1755289289332,0.68,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1755289289527,5.10629104,184.29,184.25,5.42730993]
["bitfinex","SOLUSD",1755289289846,5.16629104,184.3,184.25,10.53360097]
["bitfinex","SOLUSD",1755289290047,0.68,184.29,184.25,10.53360097]
["bitfinex","SOLUSD",1755289290212,5.16629104,184.3,184.25,10.53360097]
["bitfinex","SOLUSD",1755289290619,8.10656434,184.3,184.25,13.47387427]
["bitfinex","SOLUSD",1755289291847,8.10656434,184.3,184.25,5.42730993]
["bitfinex","SOLUSD",1755289292043,8.10656434,184.3,184.25,13.47387427]
["bitfinex","SOLUSD",1755289292242,8.04656434,184.29,184.25,5.42730993]
["bitfinex","SOLUSD",1755289292424,0.68,184.26,184.24,5.42763764]
["bitfinex","SOLUSD",1755289292632,0.68,184.25,184.24,5.42763764]
["bitfinex","SOLUSD",1755289293159,0.68,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1755289293329,8.72656434,184.24,184.19,8.07656434]
["bitfinex","SOLUSD",1755289293528,8.72656434,184.24,184.19,0.03]
["bitfinex","SOLUSD",1755289293732,0.68,184.23,184.19,5.45910508]
["bitfinex","SOLUSD",1755289293950,0.68,184.22,184.19,5.45910508]
["bitfinex","SOLUSD",1755289294132,0.68,184.24,184.2,8.04656434]
["bitfinex","SOLUSD",1755289294330,0.68,184.23,184.2,8.04656434]
["bitfinex","SOLUSD",1755289294529,0.68,184.23,184.19,13.50566942]
["bitfinex","SOLUSD",1755289294920,0.68,184.22,184.19,13.50566942]
["bitfinex","SOLUSD",1755289295122,0.68,184.21,184.19,5.45910508]
["bitfinex","SOLUSD",1755289295937,0.68,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755289295938,0.68,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289296130,8.72656434,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755289296334,0.68,184.19,184.17,0.03]
["bitfinex","SOLUSD",1755289297055,0.68,184.22,184.18,8.04656434]
["bitfinex","SOLUSD",1755289297255,26.68,184.22,184.19,8.04656434]
["bitfinex","SOLUSD",1755289297425,0.68,184.21,184.19,8.04656434]
["bitfinex","SOLUSD",1755289297848,0.68,184.21,184.19,13.47545137]
["bitfinex","SOLUSD",1755289298031,0.68,184.23,184.19,5.42888703]
["bitfinex","SOLUSD",1755289298237,8.04656434,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755289298434,8.04656434,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755289298827,8.72656434,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755289300753,17.79297287,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755289301334,4.31693737,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755289301551,8.72656434,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755289301758,26.68,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755289302665,34.72656434,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755289305060,26.68,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755289305360,34.72656434,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755289307561,26.68,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755289307858,0.71,184.2,184.17,8.07656434]
["bitfinex","SOLUSD",1755289308059,65.0,184.21,184.17,8.07656434]
["bitfinex","SOLUSD",1755289308363,0.71,184.22,184.18,8.04656434]
["bitfinex","SOLUSD",1755289308557,3.63496057,184.22,184.18,8.04656434]
["bitfinex","SOLUSD",1755289308739,39.71,184.24,184.2,8.04656434]
["bitfinex","SOLUSD",1755289308940,0.71,184.26,184.22,8.04656434]
["bitfinex","SOLUSD",1755289309158,3.63434621,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1755289309357,4.34434621,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1755289309569,0.71,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1755289309771,4.34434621,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1755289310056,0.71,184.24,184.22,5.42821349]
["bitfinex","SOLUSD",1755289310755,0.71,184.24,184.2,5.42888165]
["bitfinex","SOLUSD",1755289310961,0.71,184.23,184.2,10.53735789]
["bitfinex","SOLUSD",1755289311258,8.74282245,184.25,184.19,10.53761474]
["bitfinex","SOLUSD",1755289311562,65.0,184.27,184.17,0.03]
["bitfinex","SOLUSD",1755289311563,31.81847624,184.22,184.17,5.13847624]
["bitfinex","SOLUSD",1755289311938,0.77,184.21,184.17,5.13847624]
["bitfinex","SOLUSD",1755289312138,0.71,184.2,184.17,5.13847624]
["bitfinex","SOLUSD",1755289312648,0.06,184.21,184.19,5.10847624]
["bitfinex","SOLUSD",1755289312969,0.06,184.21,184.2,5.10847624]
["bitfinex","SOLUSD",1755289313264,0.06,184.21,184.2,10.53735789]
["bitfinex","SOLUSD",1755289314048,0.06,184.21,184.2,10.56735789]
["bitfinex","SOLUSD",1755289314742,0.06,184.21,184.2,13.50715941]
["bitfinex","SOLUSD",1755289316357,26.71,184.28,184.2,27.07936353]
["bitfinex","SOLUSD",1755289316540,0.71,184.26,184.25,8.04827776]
["bitfinex","SOLUSD",1755289316749,0.71,184.26,184.24,8.04827776]
["bitfinex","SOLUSD",1755289317135,26.0,184.27,184.22,8.04827776]
["bitfinex","SOLUSD",1755289317136,0.71,184.25,184.22,8.04827776]
["bitfinex","SOLUSD",1755289317336,0.71,184.24,184.21,8.04827776]
["bitfinex","SOLUSD",1755289317556,0.71,184.26,184.23,8.04827776]
["bitfinex","SOLUSD",1755289318367,0.71,184.26,184.24,8.04827776]
["bitfinex","SOLUSD",1755289319364,0.71,184.26,184.24,13.47574172]
["bitfinex","SOLUSD",1755289319674,26.0,184.27,184.24,13.47574172]
["bitfinex","SOLUSD",1755289319853,0.71,184.25,184.23,13.47621265]
["bitfinex","SOLUSD",1755289320579,0.71,184.29,184.24,8.04827776]
["bitfinex","SOLUSD",1755289320750,0.06,184.3,184.28,8.04827776]
["bitfinex","SOLUSD",1755289321064,0.06,184.3,184.29,8.04827776]
["bitfinex","SOLUSD",1755289321364,0.06,184.3,184.29,13.47450815]
["bitfinex","SOLUSD",1755289324578,0.06,184.3,184.29,13.50450815]
["bitfinex","SOLUSD",1755289325068,0.06,184.3,184.29,13.47450815]
["bitfinex","SOLUSD",1755289325259,0.06,184.3,184.29,52.48450815]
["bitfinex","SOLUSD",1755289326244,1e-08,184.3,184.29,173.33334675]
["bitfinex","SOLUSD",1755289326441,0.06,184.33,184.3,15.10621557]
["bitfinex","SOLUSD",1755289326645,0.06,184.33,184.32,8.04827776]
["bitfinex","SOLUSD",1755289326849,0.06,184.33,184.29,18.99180638]
["bitfinex","SOLUSD",1755289327058,0.06,184.33,184.32,8.04827776]
["bitfinex","SOLUSD",1755289327241,0.06,184.33,184.29,57.97180638]
["bitfinex","SOLUSD",1755289327451,0.06,184.33,184.32,8.04827776]
["bitfinex","SOLUSD",1755289327776,0.06,184.33,184.32,13.47362498]
["bitfinex","SOLUSD",1755289328290,0.77,184.33,184.3,8.04827776]
["bitfinex","SOLUSD",1755289328571,0.71,184.32,184.3,8.04827776]
["bitfinex","SOLUSD",1755289329166,0.06,184.33,184.3,8.04827776]
["bitfinex","SOLUSD",1755289329359,0.77,184.33,184.29,38.98]
["bitfinex","SOLUSD",1755289329561,0.77,184.33,184.31,13.47387272]
["bitfinex","SOLUSD",1755289333077,0.71,184.32,184.31,13.47387272]
["bitfinex","SOLUSD",1755289333276,0.77,184.33,184.31,13.47387272]
["bitfinex","SOLUSD",1755289334377,0.06,184.33,184.32,8.04827776]
["bitfinex","SOLUSD",1755289334576,0.06,184.33,184.32,8.07827776]
["bitfinex","SOLUSD",1755289334881,0.06,184.33,184.32,5.13040852]
["bitfinex","SOLUSD",1755289335260,0.06,184.33,184.32,5.10040852]
["bitfinex","SOLUSD",1755289335458,0.06,184.33,184.31,5.42559496]
["bitfinex","SOLUSD",1755289335661,0.06,184.33,184.32,10.52575574]
["bitfinex","SOLUSD",1755289336475,0.06,184.33,184.32,49.48575574]
["bitfinex","SOLUSD",1755289340681,0.73,184.33,184.32,49.48575574]
["bitfinex","SOLUSD",1755289340882,0.06,184.33,184.32,49.48575574]
["bitfinex","SOLUSD",1755289344171,0.06,184.33,184.32,49.51575574]
["bitfinex","SOLUSD",1755289344457,0.06,184.33,184.32,44.41534722]
["bitfinex","SOLUSD",1755289344688,0.06,184.33,184.32,49.51575574]
["bitfinex","SOLUSD",1755289345779,0.73,184.33,184.32,49.51575574]
["bitfinex","SOLUSD",1755289346258,0.06,184.33,184.32,49.51575574]
["bitfinex","SOLUSD",1755289346460,0.73,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755289347160,4.35321472,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755289348284,3.68321472,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755289348494,3.68321472,184.33,184.32,5.13040852]
["bitfinex","SOLUSD",1755289348707,0.06,184.33,184.32,5.13040852]
["bitfinex","SOLUSD",1755289348869,0.73,184.33,184.32,5.13040852]
["bitfinex","SOLUSD",1755289349989,0.06,184.33,184.32,10.55575574]
["bitfinex","SOLUSD",1755289350891,0.06,184.33,184.32,11.12829046]
["bitfinex","SOLUSD",1755289352900,0.06,184.33,184.32,11.09829046]
["bitfinex","SOLUSD",1755289353980,1e-08,184.33,184.32,26.23450603]
["bitfinex","SOLUSD",1755289354196,0.06,184.36,184.33,15.10621557]
["bitfinex","SOLUSD",1755289354408,1e-08,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1755289354609,1e-08,184.39,184.38,59.68898226]
["bitfinex","SOLUSD",1755289354889,1e-08,184.39,184.38,59.71898226]
["bitfinex","SOLUSD",1755289355467,1e-08,184.39,184.38,65.14256399]
["bitfinex","SOLUSD",1755289355701,1e-08,184.39,184.38,65.11256399]
["bitfinex","SOLUSD",1755289356870,1e-08,184.39,184.38,65.14256399]
["bitfinex","SOLUSD",1755289357068,0.06,184.44,184.41,20.20662409]
["bitfinex","SOLUSD",1755289357269,0.06,184.44,184.43,5.10040852]
["bitfinex","SOLUSD",1755289357587,0.06,184.44,184.43,49.46251989]
["bitfinex","SOLUSD",1755289358102,0.73,184.44,184.43,49.46251989]
["bitfinex","SOLUSD",1755289358399,0.73,184.44,184.39,5.42328759]
["bitfinex","SOLUSD",1755289358695,0.73,184.44,184.42,5.10040852]
["bitfinex","SOLUSD",1755289358898,0.73,184.44,184.43,38.94]
["bitfinex","SOLUSD",1755289359064,4.36120305,184.44,184.43,38.94]
["bitfinex","SOLUSD",1755289360860,4.36120305,184.44,184.43,49.46251989]
["bitfinex","SOLUSD",1755289361891,4.36120305,184.44,184.43,38.94]
["bitfinex","SOLUSD",1755289362904,4.36120305,184.44,184.43,38.92]
["bitfinex","SOLUSD",1755289363196,0.06,184.44,184.43,44.02040852]
["bitfinex","SOLUSD",1755289363569,0.06,184.44,184.43,49.47251989]
["bitfinex","SOLUSD",1755289363795,0.06,184.44,184.43,49.44251989]
["bitfinex","SOLUSD",1755289371400,0.06,184.44,184.43,44.34211137]
["bitfinex","SOLUSD",1755289371587,0.06,184.44,184.43,49.44251989]
["bitfinex","SOLUSD",1755289372303,0.06,184.44,184.43,49.47251989]
["bitfinex","SOLUSD",1755289372476,0.06,184.44,184.43,64.54873546]
["bitfinex","SOLUSD",1755289372671,0.06,184.44,184.43,64.57873546]
["bitfinex","SOLUSD",1755289372876,0.06,184.44,184.43,67.29314759]
["bitfinex","SOLUSD",1755289373104,1e-08,184.45,184.44,15.10621557]
["bitfinex","SOLUSD",1755289373286,0.1,184.47,184.44,99.43662409]
["bitfinex","SOLUSD",1755289373487,0.1,184.47,184.46,20.20662409]
["bitfinex","SOLUSD",1755289373803,0.1,184.47,184.46,104.82785362]
["bitfinex","SOLUSD",1755289375995,0.78,184.47,184.46,128.62163805]
["bitfinex","SOLUSD",1755289376378,0.78,184.47,184.46,123.20040852]
["bitfinex","SOLUSD",1755289376770,0.78,184.47,184.46,44.00040852]
["bitfinex","SOLUSD",1755289378783,0.78,184.47,184.46,49.42163805]
["bitfinex","SOLUSD",1755289379793,0.78,184.47,184.46,10.52163805]
["bitfinex","SOLUSD",1755289379988,0.78,184.47,184.46,49.42163805]
["bitfinex","SOLUSD",1755289380500,0.78,184.47,184.46,38.9]
["bitfinex","SOLUSD",1755289381877,0.78,184.47,184.44,10.52214472]
["bitfinex","SOLUSD",1755289382100,0.78,184.47,184.45,38.88]
["bitfinex","SOLUSD",1755289382307,0.78,184.47,184.45,43.98040852]
["bitfinex","SOLUSD",1755289382497,0.1,184.47,184.45,43.98040852]
["bitfinex","SOLUSD",1755289382701,0.68,184.46,184.45,43.98040852]
["bitfinex","SOLUSD",1755289382895,0.1,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1755289383085,0.1,184.47,184.46,10.52163805]
["bitfinex","SOLUSD",1755289383497,0.1,184.47,184.46,104.82785362]
["bitfinex","SOLUSD",1755289384213,0.1,184.47,184.46,104.85785362]
["bitfinex","SOLUSD",1755289384587,1e-08,184.47,184.46,104.85785362]
["bitfinex","SOLUSD",1755289384813,0.06,184.5,184.49,41.10621557]
["bitfinex","SOLUSD",1755289385002,0.06,184.5,184.49,90.50697207]
["bitfinex","SOLUSD",1755289385385,0.06,184.5,184.49,51.62697207]
["bitfinex","SOLUSD",1755289385585,0.06,184.5,184.49,77.5721325]
["bitfinex","SOLUSD",1755289385790,0.74,184.5,184.49,12.6921325]
["bitfinex","SOLUSD",1755289385992,0.74,184.5,184.49,46.47172398]
["bitfinex","SOLUSD",1755289386502,0.74,184.5,184.49,44.30034798]
["bitfinex","SOLUSD",1755289386701,0.74,184.5,184.49,38.88]
["bitfinex","SOLUSD",1755289387100,5.84040852,184.5,184.49,38.88]
["bitfinex","SOLUSD",1755289387293,5.84040852,184.5,184.45,5.42123829]
["bitfinex","SOLUSD",1755289387294,5.84040852,184.5,184.47,38.88]
["bitfinex","SOLUSD",1755289387499,5.78040852,184.49,184.47,38.88]
["bitfinex","SOLUSD",1755289387697,0.68,184.48,184.47,38.88]
["bitfinex","SOLUSD",1755289389002,0.68,184.48,184.47,44.30093565]
["bitfinex","SOLUSD",1755289389204,0.68,184.48,184.47,38.88]
["bitfinex","SOLUSD",1755289390191,5.78040852,184.48,184.42,10.29081652]
["bitfinex","SOLUSD",1755289390427,5.78040852,184.47,184.43,38.88]
["bitfinex","SOLUSD",1755289390595,8.72543145,184.48,184.43,43.98040852]
["bitfinex","SOLUSD",1755289390797,0.68,184.46,184.43,43.98040852]
["bitfinex","SOLUSD",1755289391206,0.68,184.45,184.43,43.98040852]
["bitfinex","SOLUSD",1755289391926,9.04566656,184.48,184.43,44.30201886]
["bitfinex","SOLUSD",1755289392099,0.68,184.44,184.43,38.88]
["bitfinex","SOLUSD",1755289392299,0.68,184.44,184.43,44.30211137]
["bitfinex","SOLUSD",1755289392511,0.68,184.44,184.43,38.88]
["bitfinex","SOLUSD",1755289393496,0.68,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755289393808,0.68,184.44,184.42,38.89]
["bitfinex","SOLUSD",1755289394107,5.78040852,184.44,184.42,38.89]
["bitfinex","SOLUSD",1755289394303,4.31514807,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289394824,0.68,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289395030,5.10040852,184.46,184.42,5.45240537]
["bitfinex","SOLUSD",1755289395322,0.68,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289395532,0.68,184.43,184.42,38.91]
["bitfinex","SOLUSD",1755289396332,0.68,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289396333,5.78040852,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289396497,9.41992413,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289397229,3.63951561,184.43,184.42,5.45240537]
["bitfinex","SOLUSD",1755289397431,0.68,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289397725,9.42201801,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289397919,4.32160949,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289399824,5.78040852,184.46,184.42,0.03]
["bitfinex","SOLUSD",1755289400040,3.64360612,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755289400221,3.64360612,184.44,184.43,38.88]
["bitfinex","SOLUSD",1755289400398,4.32360612,184.44,184.43,38.88]
["bitfinex","SOLUSD",1755289401325,3.64360612,184.44,184.43,38.88]
["bitfinex","SOLUSD",1755289402113,3.64360612,184.44,184.43,44.30211137]
["bitfinex","SOLUSD",1755289402430,0.68,184.46,184.43,44.30211137]
["bitfinex","SOLUSD",1755289402627,4.32211714,184.45,184.43,44.30211137]
["bitfinex","SOLUSD",1755289402927,0.68,184.45,184.43,44.30211137]
["bitfinex","SOLUSD",1755289403325,5.10040852,184.47,184.42,0.03]
["bitfinex","SOLUSD",1755289403326,9.42187808,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755289403520,8.74187808,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289403714,9.42187808,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289405332,14.84398945,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289406019,9.42187808,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289406427,4.32146956,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289406933,9.42187808,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289407439,14.84398945,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289409115,29.95020502,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755289409315,15.10621557,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289409523,29.07085673,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289411218,34.4932621,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755289411926,41.10621557,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289412118,88.72809365,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289412319,89.40809365,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289413430,94.83138124,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289414622,29.64146956,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289414851,26.0,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289415052,31.78040852,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289415235,30.30285343,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289415568,31.78040852,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289415929,5.78040852,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289419854,5.10040852,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289420340,31.78040852,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289420853,79.7063832,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755289421058,31.10040852,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755289421234,15.10621557,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755289421435,47.60191755,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755289421635,48.28191755,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755289421855,53.70638188,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755289422762,53.70638188,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755289422763,15.10621557,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755289422940,8.72191755,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755289423141,9.40191755,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755289423345,46.20662409,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755289423547,15.10621557,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755289423731,55.25436351,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755289423937,55.93436351,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755289424546,26.0,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289424743,88.70813312,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289424963,89.38813312,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755289425547,94.48854164,184.27,184.23,0.2]
["bitfinex","SOLUSD",1755289425772,5.10040852,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289425940,69.98040852,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289426142,70.67040852,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289426762,72.72951791,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289428156,78.1572209,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289428353,81.75970286,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289428768,78.1572209,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289429157,81.75721631,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289429562,76.32951332,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289430075,81.75721631,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289430271,76.32951332,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289431778,96.86343188,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289433463,91.43572889,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289435163,76.32951332,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289435983,78.1572209,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289436182,81.75738643,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289436370,78.1572209,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289438287,75.64097723,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289438587,72.03951791,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289440892,72.72951791,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289441496,72.03951791,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289441989,33.84951791,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289442167,72.74951791,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289442777,72.05951791,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289444201,3.60213857,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289444498,46.05951791,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289446300,0.06,184.26,184.23,5.77778201]
["bitfinex","SOLUSD",1755289446595,0.06,184.26,184.24,0.15]
["bitfinex","SOLUSD",1755289446900,0.06,184.26,184.25,7.30951791]
["bitfinex","SOLUSD",1755289447701,0.06,184.26,184.23,5.77778201]
["bitfinex","SOLUSD",1755289447906,0.75,184.26,184.23,5.62797869]
["bitfinex","SOLUSD",1755289448078,7.90951791,184.26,184.23,5.62797869]
["bitfinex","SOLUSD",1755289448278,0.06,184.26,184.23,5.62797869]
["bitfinex","SOLUSD",1755289448681,0.06,184.26,184.23,10.16806674]
["bitfinex","SOLUSD",1755289448880,0.06,184.26,184.23,5.62797869]
["bitfinex","SOLUSD",1755289455308,0.68,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755289455617,0.06,184.26,184.23,5.62795836]
["bitfinex","SOLUSD",1755289455789,0.74,184.26,184.23,5.62795836]
["bitfinex","SOLUSD",1755289456486,0.06,184.26,184.23,5.62795836]
["bitfinex","SOLUSD",1755289456888,0.06,184.26,184.23,10.16804641]
["bitfinex","SOLUSD",1755289457090,0.06,184.26,184.23,5.62795836]
["bitfinex","SOLUSD",1755289457394,0.74,184.26,184.23,5.62795836]
["bitfinex","SOLUSD",1755289457594,0.74,184.26,184.23,0.2]
["bitfinex","SOLUSD",1755289458606,0.06,184.26,184.23,5.62790427]
["bitfinex","SOLUSD",1755289460024,0.06,184.26,184.23,10.16799232]
["bitfinex","SOLUSD",1755289461130,0.06,184.26,184.23,4.74008805]
["bitfinex","SOLUSD",1755289461311,5.22008805,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755289461512,0.68,184.25,184.23,0.2]
["bitfinex","SOLUSD",1755289463418,4.54008805,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289463621,5.22008805,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289463811,8.8500226,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289464509,14.27772559,184.24,184.23,0.2]
["bitfinex","SOLUSD",1755289465727,26.0,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755289465925,77.60511313,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755289466128,78.28511313,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755289466427,78.28511313,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755289466428,5.42858693,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755289466640,12.72640216,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289466813,13.40640216,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289467341,13.42490977,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289468818,18.85379142,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289469422,8.86667548,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289471012,14.29555713,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289472240,4.32658743,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289472421,8.86667548,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289473114,8.18667548,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289473446,14.29555713,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289473609,8.18667548,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289473815,8.18667548,184.2,184.19,0.18]
["bitfinex","SOLUSD",1755289473816,3.64658743,184.2,184.19,0.18]
["bitfinex","SOLUSD",1755289474330,3.64658743,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289475935,8.86667548,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289476121,5.22008805,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289476322,8.86667548,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289478032,53.17555713,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289478520,57.73379142,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289479031,53.17555713,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289479241,41.10621557,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755289479442,41.10621557,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755289479622,41.10621557,184.15,184.04,0.2]
["bitfinex","SOLUSD",1755289479623,5.43183052,184.1,184.04,0.2]
["bitfinex","SOLUSD",1755289479942,4.54008805,184.07,184.04,0.2]
["bitfinex","SOLUSD",1755289480435,4.54008805,184.08,184.04,5.63345843]
["bitfinex","SOLUSD",1755289480657,4.54008805,184.08,184.05,0.38]
["bitfinex","SOLUSD",1755289481718,38.88,184.09,184.05,0.38]
["bitfinex","SOLUSD",1755289481930,4.54008805,184.08,184.05,0.38]
["bitfinex","SOLUSD",1755289482341,4.54008805,184.08,184.04,5.63345843]
["bitfinex","SOLUSD",1755289482547,4.54008805,184.08,184.04,6.01345843]
["bitfinex","SOLUSD",1755289483547,43.42008805,184.09,184.05,0.38]
["bitfinex","SOLUSD",1755289483844,69.44008805,184.11,184.06,5.43301097]
["bitfinex","SOLUSD",1755289484214,69.44008805,184.11,184.07,0.38]
["bitfinex","SOLUSD",1755289485639,69.44008805,184.11,184.07,5.81270471]
["bitfinex","SOLUSD",1755289488565,69.44008805,184.11,184.07,5.43270471]
["bitfinex","SOLUSD",1755289488776,70.14008805,184.11,184.07,5.43270471]
["bitfinex","SOLUSD",1755289488943,5.24008805,184.1,184.04,0.2]
["bitfinex","SOLUSD",1755289489140,4.54008805,184.08,184.04,5.63353507]
["bitfinex","SOLUSD",1755289489367,0.7,184.07,184.04,5.63353507]
["bitfinex","SOLUSD",1755289489668,4.54008805,184.09,184.04,10.55362312]
["bitfinex","SOLUSD",1755289489849,5.24008805,184.09,184.04,10.55362312]
["bitfinex","SOLUSD",1755289490734,70.14008805,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1755289491145,69.44008805,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1755289491346,69.44008805,184.11,184.06,4.54008805]
["bitfinex","SOLUSD",1755289491347,5.24008805,184.1,184.06,5.43291543]
["bitfinex","SOLUSD",1755289491660,0.7,184.09,184.06,5.43291543]
["bitfinex","SOLUSD",1755289492438,4.54008805,184.1,184.06,5.43291543]
["bitfinex","SOLUSD",1755289492660,5.24008805,184.1,184.06,5.43291543]
["bitfinex","SOLUSD",1755289493343,38.9,184.11,184.06,10.35300348]
["bitfinex","SOLUSD",1755289493544,5.24008805,184.12,184.06,10.38300348]
["bitfinex","SOLUSD",1755289495450,4.54008805,184.11,184.06,10.38300348]
["bitfinex","SOLUSD",1755289495654,0.7,184.1,184.06,10.00300348]
["bitfinex","SOLUSD",1755289498374,3.63144107,184.12,184.06,10.00300348]
["bitfinex","SOLUSD",1755289498375,4.33144107,184.12,184.07,4.92008805]
["bitfinex","SOLUSD",1755289498562,8.17152912,184.12,184.07,4.54008805]
["bitfinex","SOLUSD",1755289498741,0.7,184.11,184.07,4.54008805]
["bitfinex","SOLUSD",1755289499370,0.7,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1755289500174,3.63144107,184.12,184.08,9.97250873]
["bitfinex","SOLUSD",1755289500353,0.76,184.15,184.11,4.54008805]
["bitfinex","SOLUSD",1755289500547,0.06,184.15,184.14,4.54008805]
["bitfinex","SOLUSD",1755289500961,0.06,184.15,184.14,4.92008805]
["bitfinex","SOLUSD",1755289501458,0.06,184.15,184.14,10.35073864]
["bitfinex","SOLUSD",1755289501655,1e-08,184.15,184.14,14.89082669]
["bitfinex","SOLUSD",1755289501865,1e-08,184.15,184.14,29.99704226]
["bitfinex","SOLUSD",1755289502674,1e-08,184.15,184.14,10.35073864]
["bitfinex","SOLUSD",1755289504764,1e-08,184.17,184.14,14.89082669]
["bitfinex","SOLUSD",1755289504968,0.06,184.21,184.17,15.10621557]
["bitfinex","SOLUSD",1755289505171,0.06,184.21,184.2,4.54008805]
["bitfinex","SOLUSD",1755289505958,0.06,184.21,184.2,4.92008805]
["bitfinex","SOLUSD",1755289506162,0.06,184.25,184.24,4.54008805]
["bitfinex","SOLUSD",1755289506871,0.06,184.25,184.24,9.96779104]
["bitfinex","SOLUSD",1755289507274,0.06,184.25,184.24,10.34779104]
["bitfinex","SOLUSD",1755289507480,0.06,184.26,184.25,4.54008805]
["bitfinex","SOLUSD",1755289509077,0.06,184.26,184.25,9.96749646]
["bitfinex","SOLUSD",1755289513085,1e-08,184.28,184.26,15.10621557]
["bitfinex","SOLUSD",1755289513384,1e-08,184.28,184.27,58.50630362]
["bitfinex","SOLUSD",1755289513577,1e-08,184.28,184.27,58.88630362]
["bitfinex","SOLUSD",1755289514373,0.70000001,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1755289514677,0.70000001,184.28,184.27,9.96690739]
["bitfinex","SOLUSD",1755289514987,1e-08,184.28,184.27,9.96690739]
["bitfinex","SOLUSD",1755289515988,0.72000001,184.28,184.27,4.54008805]
["bitfinex","SOLUSD",1755289517079,0.72000001,184.28,184.24,43.38008805]
["bitfinex","SOLUSD",1755289517292,1e-08,184.28,184.24,43.38008805]
["bitfinex","SOLUSD",1755289517468,0.72,184.27,184.25,4.54008805]
["bitfinex","SOLUSD",1755289517667,0.72,184.27,184.24,38.84]
["bitfinex","SOLUSD",1755289517668,1e-08,184.28,184.26,4.54008805]
["bitfinex","SOLUSD",1755289517985,1e-08,184.28,184.27,4.54008805]
["bitfinex","SOLUSD",1755289518152,0.72,184.27,184.25,4.54008805]
["bitfinex","SOLUSD",1755289518357,0.72,184.26,184.25,4.54008805]
["bitfinex","SOLUSD",1755289519178,0.72000001,184.28,184.25,9.96749646]
["bitfinex","SOLUSD",1755289519375,1e-08,184.28,184.27,4.54008805]
["bitfinex","SOLUSD",1755289521189,1e-08,184.28,184.27,9.96690739]
["bitfinex","SOLUSD",1755289521560,1e-08,184.28,184.24,38.84]
["bitfinex","SOLUSD",1755289521561,0.72000001,184.28,184.26,4.54008805]
["bitfinex","SOLUSD",1755289521767,0.72,184.27,184.25,9.96720283]
["bitfinex","SOLUSD",1755289521956,0.72,184.27,184.23,38.84]
["bitfinex","SOLUSD",1755289522161,1e-08,184.28,184.25,4.54008805]
["bitfinex","SOLUSD",1755289522388,0.72000001,184.28,184.26,4.54008805]
["bitfinex","SOLUSD",1755289522690,1e-08,184.28,184.27,4.54008805]
["bitfinex","SOLUSD",1755289523772,1e-08,184.28,184.27,9.96690739]
["bitfinex","SOLUSD",1755289525576,1e-08,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1755289525784,1e-08,184.28,184.27,9.96690739]
["bitfinex","SOLUSD",1755289526095,0.72000001,184.28,184.26,38.84]
["bitfinex","SOLUSD",1755289526272,0.72,184.27,184.26,38.84]
["bitfinex","SOLUSD",1755289526678,0.72,184.27,184.26,48.80720191]
["bitfinex","SOLUSD",1755289526875,1e-08,184.28,184.26,48.80720191]
["bitfinex","SOLUSD",1755289527092,1e-08,184.28,184.27,4.54008805]
["bitfinex","SOLUSD",1755289527298,0.72,184.27,184.26,48.80720191]
["bitfinex","SOLUSD",1755289527515,0.72,184.27,184.26,38.84]
["bitfinex","SOLUSD",1755289527669,5.26008805,184.27,184.23,38.82]
["bitfinex","SOLUSD",1755289527871,0.72,184.26,184.23,48.78801222]
["bitfinex","SOLUSD",1755289529289,0.72,184.26,184.24,4.54008805]
["bitfinex","SOLUSD",1755289529471,1e-08,184.28,184.23,44.24792417]
["bitfinex","SOLUSD",1755289529472,1e-08,184.28,184.25,4.54008805]
["bitfinex","SOLUSD",1755289529668,1e-08,184.28,184.26,4.54008805]
["bitfinex","SOLUSD",1755289530196,0.72000001,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1755289530800,0.72000001,184.28,184.26,9.96710988]
["bitfinex","SOLUSD",1755289531103,0.72,184.27,184.25,5.42734601]
["bitfinex","SOLUSD",1755289531289,0.72,184.27,184.25,9.96743406]
["bitfinex","SOLUSD",1755289531609,1e-08,184.28,184.24,5.42767405]
["bitfinex","SOLUSD",1755289531908,0.72,184.26,184.24,5.42767405]
["bitfinex","SOLUSD",1755289532102,1e-08,184.28,184.23,48.78804328]
["bitfinex","SOLUSD",1755289532273,0.72,184.25,184.23,48.78804328]
["bitfinex","SOLUSD",1755289533672,9.96664023,184.28,184.23,48.78804328]
["bitfinex","SOLUSD",1755289533673,0.72,184.24,184.23,38.82]
["bitfinex","SOLUSD",1755289533873,0.72,184.24,184.2,9.9688746]
["bitfinex","SOLUSD",1755289534090,0.72,184.24,184.21,38.82]
["bitfinex","SOLUSD",1755289534493,5.26008805,184.24,184.21,38.82]
["bitfinex","SOLUSD",1755289534689,0.72,184.23,184.21,38.82]
["bitfinex","SOLUSD",1755289534894,0.72,184.22,184.21,38.82]
["bitfinex","SOLUSD",1755289535192,0.72,184.22,184.19,38.85]
["bitfinex","SOLUSD",1755289535503,4.33341777,184.22,184.19,38.85]
["bitfinex","SOLUSD",1755289535707,8.15350582,184.22,184.19,38.85]
["bitfinex","SOLUSD",1755289536004,8.87350582,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755289536298,3.61341777,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289536600,4.34015875,184.24,184.19,4.57008805]
["bitfinex","SOLUSD",1755289536802,0.72,184.24,184.21,4.54008805]
["bitfinex","SOLUSD",1755289537109,0.72,184.27,184.23,4.54008805]
["bitfinex","SOLUSD",1755289537317,3.6206276,184.26,184.25,4.54008805]
["bitfinex","SOLUSD",1755289537601,1e-08,184.28,184.25,4.54008805]
["bitfinex","SOLUSD",1755289538184,0.72000001,184.28,184.25,9.96731118]
["bitfinex","SOLUSD",1755289538384,3.62421589,184.27,184.25,9.96731118]
["bitfinex","SOLUSD",1755289538592,0.72000001,184.28,184.25,9.96731118]
["bitfinex","SOLUSD",1755289538899,3.62541277,184.27,184.25,9.96731118]
["bitfinex","SOLUSD",1755289539208,1e-08,184.28,184.26,4.54008805]
["bitfinex","SOLUSD",1755289539375,3.62732725,184.27,184.25,9.96731118]
["bitfinex","SOLUSD",1755289539579,1e-08,184.28,184.25,9.96731118]
["bitfinex","SOLUSD",1755289539779,3.62654654,184.27,184.25,9.96731118]
["bitfinex","SOLUSD",1755289540090,1e-08,184.28,184.25,9.96731118]
["bitfinex","SOLUSD",1755289540289,3.6284638,184.27,184.25,9.96731118]
["bitfinex","SOLUSD",1755289540492,1e-08,184.28,184.25,9.96731118]
["bitfinex","SOLUSD",1755289540719,3.62856308,184.27,184.25,7.15182466]
["bitfinex","SOLUSD",1755289541010,1e-08,184.28,184.25,7.15182466]
["bitfinex","SOLUSD",1755289541193,3.62856308,184.27,184.25,7.15182466]
["bitfinex","SOLUSD",1755289541504,1e-08,184.28,184.26,7.15182466]
["bitfinex","SOLUSD",1755289541694,3.63249058,184.27,184.26,38.82]
["bitfinex","SOLUSD",1755289541878,3.63249058,184.27,184.26,45.97182466]
["bitfinex","SOLUSD",1755289542275,1e-08,184.28,184.26,46.35182466]
["bitfinex","SOLUSD",1755289542479,1e-08,184.28,184.27,7.53182466]
["bitfinex","SOLUSD",1755289542711,1e-08,184.28,184.27,12.958644]
["bitfinex","SOLUSD",1755289543704,1e-08,184.28,184.27,12.578644]
["bitfinex","SOLUSD",1755289543908,1e-08,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1755289544292,3.64314314,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1755289545007,4.36314314,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1755289545184,4.36314313,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1755289545488,0.72,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1755289546477,0.71,184.26,184.24,44.22762797]
["bitfinex","SOLUSD",1755289546897,4.35390981,184.25,184.24,38.8]
["bitfinex","SOLUSD",1755289550994,4.35390981,184.25,184.22,5.4282234]
["bitfinex","SOLUSD",1755289551209,3.64390981,184.24,184.22,44.2282234]
["bitfinex","SOLUSD",1755289551413,3.64809369,184.23,184.22,44.2282234]
["bitfinex","SOLUSD",1755289551616,3.64809369,184.23,184.22,38.8]
["bitfinex","SOLUSD",1755289551797,11.50991835,184.23,184.19,0.03]
["bitfinex","SOLUSD",1755289551994,3.64809369,184.22,184.19,44.25908496]
["bitfinex","SOLUSD",1755289552194,3.64809369,184.21,184.19,44.25908496]
["bitfinex","SOLUSD",1755289552394,0.71,184.22,184.19,44.25908496]
["bitfinex","SOLUSD",1755289552806,0.71,184.24,184.19,51.41090962]
["bitfinex","SOLUSD",1755289553096,4.35635678,184.23,184.19,51.41090962]
["bitfinex","SOLUSD",1755289553408,3.64635678,184.22,184.19,51.41090962]
["bitfinex","SOLUSD",1755289553623,5.26358783,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1755289553793,3.6460457,184.26,184.24,7.15182466]
["bitfinex","SOLUSD",1755289554114,3.6460457,184.25,184.24,45.95182466]
["bitfinex","SOLUSD",1755289554314,3.64651273,184.27,184.24,45.95182466]
["bitfinex","SOLUSD",1755289554616,3.64651273,184.26,184.24,45.95182466]
["bitfinex","SOLUSD",1755289554800,1e-08,184.28,184.24,45.95182466]
["bitfinex","SOLUSD",1755289554996,3.64648014,184.27,184.24,45.95182466]
["bitfinex","SOLUSD",1755289555214,3.64648014,184.26,184.24,45.95182466]
["bitfinex","SOLUSD",1755289555405,3.64676033,184.27,184.24,45.95182466]
["bitfinex","SOLUSD",1755289555613,0.71000001,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1755289555816,3.64677011,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1755289556109,0.71000001,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1755289556306,3.64599209,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1755289556498,1e-08,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1755289556693,3.64550866,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1755289556890,1e-08,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1755289557116,3.64511252,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1755289557319,1e-08,184.28,184.25,12.95923307]
["bitfinex","SOLUSD",1755289557615,1e-08,184.28,184.26,7.15182466]
["bitfinex","SOLUSD",1755289558225,3.64497559,184.27,184.26,38.8]
["bitfinex","SOLUSD",1755289559015,3.64497559,184.27,184.26,44.22711386]
["bitfinex","SOLUSD",1755289560208,3.64497559,184.27,184.26,51.37893852]
["bitfinex","SOLUSD",1755289560809,3.64497559,184.27,184.26,38.8]
["bitfinex","SOLUSD",1755289561010,4.35497559,184.27,184.26,38.8]
["bitfinex","SOLUSD",1755289561219,16.93365732,184.27,184.23,79.2]
["bitfinex","SOLUSD",1755289561412,7.15182466,184.24,184.2,44.22866172]
["bitfinex","SOLUSD",1755289561613,4.35497559,184.23,184.2,44.22866172]
["bitfinex","SOLUSD",1755289561919,0.71,184.23,184.2,44.22866172]
["bitfinex","SOLUSD",1755289562220,11.50776332,184.22,184.2,38.8]
["bitfinex","SOLUSD",1755289562433,7.86182466,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755289562718,4.54212017,184.23,184.19,0.03]
["bitfinex","SOLUSD",1755289562905,0.71,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755289563923,0.71,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289564422,8.8946965,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289564619,4.35257633,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289564923,11.51172524,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755289567512,16.94060689,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755289567717,37.51172524,184.19,184.17,0.03]
["bitfinex","SOLUSD",1755289567900,10.80172524,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755289568235,7.86914891,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755289568735,7.15914891,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755289568918,0.71,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755289569118,7.15914891,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755289569635,0.71,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289571130,7.15914891,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755289571325,7.86914891,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755289571747,11.50137931,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755289571907,7.86914891,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755289572309,0.71,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289572826,7.86914891,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755289574417,3.63241825,184.2,184.16,7.18914891]
["bitfinex","SOLUSD",1755289574623,7.86914891,184.21,184.16,7.18914891]
["bitfinex","SOLUSD",1755289574925,0.71,184.2,184.16,7.18914891]
["bitfinex","SOLUSD",1755289575438,7.15914891,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755289575639,7.15914891,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289575816,7.85914891,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289578337,11.48877077,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289578640,7.85914891,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289579913,13.28891488,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289580534,7.85914891,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289581039,16.91543606,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289581341,13.28891488,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289582632,7.85914891,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289583125,7.15914891,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755289583325,46.65914891,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755289583532,7.85914891,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755289584626,5.24417409,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755289584950,43.34417409,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755289585631,43.34417409,184.2,184.16,5.92992784]
["bitfinex","SOLUSD",1755289585832,5.24417409,184.19,184.16,5.45992784]
["bitfinex","SOLUSD",1755289587540,4.54417409,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755289587744,5.24417409,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755289588545,0.7,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289588747,5.24417409,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289589833,0.7,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289590036,5.24417409,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289590833,44.22891436,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755289590834,4.32543393,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755289591036,4.54417409,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755289591219,4.54417409,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289591424,5.24417409,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289592125,5.30417409,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289592443,0.06,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289592645,0.76,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289593018,0.06,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289593223,0.06,184.17,184.16,5.04417409]
["bitfinex","SOLUSD",1755289594328,0.06,184.17,184.16,10.4742349]
["bitfinex","SOLUSD",1755289600652,0.06,184.17,184.16,25.58045047]
["bitfinex","SOLUSD",1755289600858,1e-08,184.17,184.16,104.78045047]
["bitfinex","SOLUSD",1755289602643,1e-08,184.17,184.16,106.95572247]
["bitfinex","SOLUSD",1755289606539,1e-08,184.17,184.16,106.48572247]
["bitfinex","SOLUSD",1755289606745,1e-08,184.17,184.16,130.31045047]
["bitfinex","SOLUSD",1755289606948,1e-08,184.17,184.16,169.07045047]
["bitfinex","SOLUSD",1755289609477,0.69000001,184.17,184.16,84.66006081]
["bitfinex","SOLUSD",1755289609643,5.2341741,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289609844,8.86669651,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289610048,1e-08,184.17,184.16,43.33417409]
["bitfinex","SOLUSD",1755289610449,0.69000001,184.17,184.16,43.33417409]
["bitfinex","SOLUSD",1755289610847,1e-08,184.17,184.16,43.33417409]
["bitfinex","SOLUSD",1755289611643,0.69000001,184.17,184.16,48.7642349]
["bitfinex","SOLUSD",1755289614064,0.69000001,184.17,184.16,38.79]
["bitfinex","SOLUSD",1755289614243,0.69000001,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755289614441,0.69000001,184.17,184.16,44.20006081]
["bitfinex","SOLUSD",1755289618180,1e-08,184.17,184.16,44.20006081]
["bitfinex","SOLUSD",1755289618477,1e-08,184.17,184.16,48.7442349]
["bitfinex","SOLUSD",1755289618843,1e-08,184.17,184.16,49.2142349]
["bitfinex","SOLUSD",1755289619045,1e-08,184.17,184.16,64.32045047]
["bitfinex","SOLUSD",1755289619378,1e-08,184.17,184.16,143.52045047]
["bitfinex","SOLUSD",1755289619547,1e-08,184.17,184.16,143.05045047]
["bitfinex","SOLUSD",1755289620276,1e-08,184.17,184.16,104.31045047]
["bitfinex","SOLUSD",1755289620452,1e-08,184.17,184.16,143.05045047]
["bitfinex","SOLUSD",1755289621582,1e-08,184.17,184.16,143.52045047]
["bitfinex","SOLUSD",1755289622269,0.06,184.21,184.19,41.10621557]
["bitfinex","SOLUSD",1755289622445,0.06,184.23,184.21,15.10621557]
["bitfinex","SOLUSD",1755289622641,0.06,184.23,184.22,43.28417409]
["bitfinex","SOLUSD",1755289623079,0.06,184.23,184.22,138.13321888]
["bitfinex","SOLUSD",1755289623250,0.06,184.23,184.22,138.06038966]
["bitfinex","SOLUSD",1755289623443,0.06,184.23,184.22,143.48868191]
["bitfinex","SOLUSD",1755289623982,1e-08,184.23,184.22,143.48868191]
["bitfinex","SOLUSD",1755289625145,1e-08,184.28,184.25,41.10621557]
["bitfinex","SOLUSD",1755289625485,1e-08,184.28,184.27,4.54417409]
["bitfinex","SOLUSD",1755289625698,1e-08,184.28,184.27,109.74417409]
["bitfinex","SOLUSD",1755289625857,1e-08,184.28,184.27,20.12038966]
["bitfinex","SOLUSD",1755289626061,1e-08,184.28,184.27,20.66307159]
["bitfinex","SOLUSD",1755289626753,1e-08,184.28,184.26,15.10621557]
["bitfinex","SOLUSD",1755289626954,1e-08,184.28,184.27,43.28417409]
["bitfinex","SOLUSD",1755289627184,1e-08,184.28,184.27,44.16681934]
["bitfinex","SOLUSD",1755289627393,1e-08,184.28,184.27,48.71099343]
["bitfinex","SOLUSD",1755289633470,1e-08,184.29,184.28,15.10621557]
["bitfinex","SOLUSD",1755289633666,1e-08,184.29,184.28,19.65038966]
["bitfinex","SOLUSD",1755289635195,1e-08,184.29,184.28,25.07691451]
["bitfinex","SOLUSD",1755289635371,0.66000001,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1755289635575,0.66000001,184.29,184.28,9.97069894]
["bitfinex","SOLUSD",1755289637092,1e-08,184.29,184.28,104.27691451]
["bitfinex","SOLUSD",1755289639376,1e-08,184.29,184.28,104.74691451]
["bitfinex","SOLUSD",1755289639689,1e-08,184.29,184.28,104.27691451]
["bitfinex","SOLUSD",1755289643678,1e-08,184.29,184.28,106.45088651]
["bitfinex","SOLUSD",1755289643877,1e-08,184.29,184.28,104.27691451]
["bitfinex","SOLUSD",1755289645283,0.66000001,184.29,184.28,89.17069894]
["bitfinex","SOLUSD",1755289645808,0.66000001,184.29,184.28,127.85069894]
["bitfinex","SOLUSD",1755289646887,0.66000001,184.29,184.28,123.30652485]
["bitfinex","SOLUSD",1755289647196,0.66000001,184.29,184.28,127.85069894]
["bitfinex","SOLUSD",1755289649081,1e-08,184.29,184.28,127.85069894]
["bitfinex","SOLUSD",1755289649282,0.66000001,184.29,184.28,130.02490794]
["bitfinex","SOLUSD",1755289650384,1e-08,184.29,184.28,130.02490794]
["bitfinex","SOLUSD",1755289650786,0.66000001,184.29,184.28,91.34490794]
["bitfinex","SOLUSD",1755289650978,0.66000001,184.29,184.28,130.02490794]
["bitfinex","SOLUSD",1755289651496,0.66000001,184.29,184.28,85.91838309]
["bitfinex","SOLUSD",1755289651810,5.2041741,184.29,184.27,38.68]
["bitfinex","SOLUSD",1755289651993,5.2041741,184.29,184.26,38.68]
["bitfinex","SOLUSD",1755289651994,5.20417409,184.28,184.26,38.68]
["bitfinex","SOLUSD",1755289652306,5.20417409,184.27,184.26,38.68]
["bitfinex","SOLUSD",1755289652675,0.66,184.27,184.26,38.68]
["bitfinex","SOLUSD",1755289654706,0.66000001,184.29,184.26,43.22417409]
["bitfinex","SOLUSD",1755289654908,1e-08,184.29,184.28,4.54417409]
["bitfinex","SOLUSD",1755289655071,1e-08,184.29,184.28,43.22417409]
["bitfinex","SOLUSD",1755289655584,1e-08,184.29,184.28,38.68]
["bitfinex","SOLUSD",1755289655910,1e-08,184.29,184.28,43.90417409]
["bitfinex","SOLUSD",1755289656703,1e-08,184.29,184.28,49.33069894]
["bitfinex","SOLUSD",1755289656871,1e-08,184.29,184.28,143.63691451]
["bitfinex","SOLUSD",1755289658806,1e-08,184.29,184.28,142.95691451]
["bitfinex","SOLUSD",1755289659014,1e-08,184.29,184.28,143.63691451]
["bitfinex","SOLUSD",1755289662488,0.06,184.31,184.29,15.10621557]
["bitfinex","SOLUSD",1755289662797,0.06,184.31,184.3,48.65011006]
["bitfinex","SOLUSD",1755289663312,0.06,184.31,184.3,50.82396406]
["bitfinex","SOLUSD",1755289663603,0.06,184.31,184.3,51.50396406]
["bitfinex","SOLUSD",1755289664596,0.06,184.32,184.3,52.04655765]
["bitfinex","SOLUSD",1755289664804,0.06,184.32,184.31,4.54417409]
["bitfinex","SOLUSD",1755289666611,0.06,184.32,184.31,6.71802809]
["bitfinex","SOLUSD",1755289666811,0.06,184.32,184.31,85.91802809]
["bitfinex","SOLUSD",1755289666989,0.06,184.32,184.31,91.34366967]
["bitfinex","SOLUSD",1755289670027,0.06,184.32,184.31,86.79949558]
["bitfinex","SOLUSD",1755289670322,0.06,184.32,184.31,91.34366967]
["bitfinex","SOLUSD",1755289670887,0.71,184.32,184.31,86.79949558]
["bitfinex","SOLUSD",1755289671106,0.71,184.32,184.31,123.28564158]
["bitfinex","SOLUSD",1755289671611,0.71,184.32,184.31,127.82981567]
["bitfinex","SOLUSD",1755289671808,0.06,184.32,184.31,127.82981567]
["bitfinex","SOLUSD",1755289672207,0.71,184.32,184.31,127.82981567]
["bitfinex","SOLUSD",1755289672720,0.71,184.32,184.31,48.62981567]
["bitfinex","SOLUSD",1755289673604,0.71,184.32,184.31,44.08564158]
["bitfinex","SOLUSD",1755289674411,4.35905997,184.32,184.3,81.373972]
["bitfinex","SOLUSD",1755289674633,0.71,184.32,184.31,38.66]
["bitfinex","SOLUSD",1755289674838,3.70857118,184.32,184.31,38.66]
["bitfinex","SOLUSD",1755289675337,4.35857118,184.32,184.31,38.66]
["bitfinex","SOLUSD",1755289676513,0.06,184.32,184.31,48.62981567]
["bitfinex","SOLUSD",1755289677739,0.06,184.32,184.31,49.30981567]
["bitfinex","SOLUSD",1755289678739,0.06,184.32,184.31,128.50981567]
["bitfinex","SOLUSD",1755289679042,0.06,184.32,184.31,127.82981567]
["bitfinex","SOLUSD",1755289680329,0.06,184.32,184.31,128.50981567]
["bitfinex","SOLUSD",1755289680726,0.06,184.32,184.31,127.82981567]
["bitfinex","SOLUSD",1755289681849,0.06,184.32,184.31,169.61603124]
["bitfinex","SOLUSD",1755289682016,1e-08,184.32,184.31,169.61603124]
["bitfinex","SOLUSD",1755289683214,1e-08,184.32,184.31,165.07185715]
["bitfinex","SOLUSD",1755289683418,1e-08,184.32,184.31,169.61603124]
["bitfinex","SOLUSD",1755289683827,1e-08,184.33,184.32,15.10621557]
["bitfinex","SOLUSD",1755289684039,1e-08,184.33,184.32,20.87292438]
["bitfinex","SOLUSD",1755289684351,0.06,184.43,184.42,15.10621557]
["bitfinex","SOLUSD",1755289684523,1e-08,184.43,184.42,59.51263019]
["bitfinex","SOLUSD",1755289684718,1e-08,184.44,184.42,59.51263019]
["bitfinex","SOLUSD",1755289684919,1e-08,184.44,184.43,4.54417409]
["bitfinex","SOLUSD",1755289685345,0.65000001,184.44,184.43,44.06211137]
["bitfinex","SOLUSD",1755289685644,0.65000001,184.44,184.43,48.60628546]
["bitfinex","SOLUSD",1755289685826,0.65000001,184.44,184.43,44.06211137]
["bitfinex","SOLUSD",1755289686018,0.65000001,184.44,184.43,48.60628546]
["bitfinex","SOLUSD",1755289686642,1e-08,184.44,184.43,48.60628546]
["bitfinex","SOLUSD",1755289688513,1e-08,184.44,184.43,49.28628546]
["bitfinex","SOLUSD",1755289689348,1e-08,184.44,184.43,128.48628546]
["bitfinex","SOLUSD",1755289689541,1e-08,184.44,184.43,123.26211137]
["bitfinex","SOLUSD",1755289689723,0.65000001,184.44,184.43,123.24211137]
["bitfinex","SOLUSD",1755289689923,1e-08,184.44,184.43,127.78628546]
["bitfinex","SOLUSD",1755289690653,1e-08,184.44,184.43,128.46628546]
["bitfinex","SOLUSD",1755289690835,1e-08,184.44,184.43,143.57250103]
["bitfinex","SOLUSD",1755289692824,1e-08,184.44,184.43,142.89250103]
["bitfinex","SOLUSD",1755289693221,1e-08,184.44,184.43,143.57250103]
["bitfinex","SOLUSD",1755289694223,1e-08,184.44,184.43,142.89250103]
["bitfinex","SOLUSD",1755289694962,1e-08,184.44,184.43,145.74470303]
["bitfinex","SOLUSD",1755289695767,0.71,184.48,184.47,15.10621557]
["bitfinex","SOLUSD",1755289695768,1e-08,184.48,184.47,15.10621557]
["bitfinex","SOLUSD",1755289696065,1e-08,184.48,184.47,142.89132531]
["bitfinex","SOLUSD",1755289696238,1e-08,184.48,184.47,143.55132531]
["bitfinex","SOLUSD",1755289696566,1e-08,184.48,184.47,148.09549931]
["bitfinex","SOLUSD",1755289697763,1e-08,184.48,184.47,152.6396734]
["bitfinex","SOLUSD",1755289699349,1e-08,184.48,184.47,148.09549931]
["bitfinex","SOLUSD",1755289702169,1e-08,184.48,184.47,143.55132522]
["bitfinex","SOLUSD",1755289702382,1e-08,184.48,184.47,148.09549931]
["bitfinex","SOLUSD",1755289705889,1e-08,184.5,184.49,120.30621557]
["bitfinex","SOLUSD",1755289706053,0.71,184.56,184.53,26.0]
["bitfinex","SOLUSD",1755289706254,4.54417409,184.63,184.55,4.54417409]
["bitfinex","SOLUSD",1755289706578,0.71,184.57,184.56,38.58]
["bitfinex","SOLUSD",1755289707375,0.71,184.57,184.56,43.99829215]
["bitfinex","SOLUSD",1755289707575,0.71,184.57,184.56,48.54246624]
["bitfinex","SOLUSD",1755289710364,0.71,184.59,184.56,48.54246624]
["bitfinex","SOLUSD",1755289710590,0.71,184.58,184.57,4.54417409]
["bitfinex","SOLUSD",1755289711292,0.71,184.58,184.56,123.19829215]
["bitfinex","SOLUSD",1755289711478,4.54417409,184.62,184.57,9.96217268]
["bitfinex","SOLUSD",1755289711669,4.54417409,184.62,184.58,38.58]
["bitfinex","SOLUSD",1755289712071,0.71,184.61,184.58,38.58]
["bitfinex","SOLUSD",1755289712471,0.71,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1755289720483,3.60750711,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755289720683,4.31750711,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755289721194,4.31750711,184.6,184.58,43.99762864]
["bitfinex","SOLUSD",1755289721370,0.71,184.59,184.58,43.99762864]
["bitfinex","SOLUSD",1755289721571,0.71,184.59,184.58,43.97762864]
["bitfinex","SOLUSD",1755289722397,4.32267514,184.59,184.58,43.97762864]
["bitfinex","SOLUSD",1755289723999,13.37474048,184.59,184.51,83.74417409]
["bitfinex","SOLUSD",1755289724206,4.54417409,184.55,184.5,79.86]
["bitfinex","SOLUSD",1755289724408,8.86684923,184.54,184.51,38.54]
["bitfinex","SOLUSD",1755289724574,3.61267514,184.53,184.51,38.54]
["bitfinex","SOLUSD",1755289724775,3.61267514,184.52,184.51,39.2]
["bitfinex","SOLUSD",1755289725194,3.61267514,184.52,184.51,43.74417409]
["bitfinex","SOLUSD",1755289725402,4.54417409,184.56,184.51,39.2]
["bitfinex","SOLUSD",1755289725706,3.62021853,184.55,184.52,0.69]
["bitfinex","SOLUSD",1755289725879,3.62021853,184.54,184.53,43.95917303]
["bitfinex","SOLUSD",1755289726275,3.62021853,184.54,184.53,38.54]
["bitfinex","SOLUSD",1755289726488,4.27021853,184.54,184.53,38.54]
["bitfinex","SOLUSD",1755289726700,4.27021853,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755289726701,8.81439262,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755289726900,4.54417409,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289727198,8.16439262,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289727380,12.69511542,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289727573,8.81439262,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289728204,13.34511542,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289728498,18.76487586,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289729398,9.68997897,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289729600,18.77503509,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289730104,14.23415306,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289730608,18.77544738,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289731805,14.23415306,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289732385,14.23415306,184.51,184.48,0.03]
["bitfinex","SOLUSD",1755289732602,9.08671141,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289732791,12.70692994,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289732995,13.35692994,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289733495,8.81275585,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289733825,3.62021853,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289733985,3.62021853,184.49,184.48,0.72]
["bitfinex","SOLUSD",1755289734784,3.62021853,184.49,184.48,6.1406418]
["bitfinex","SOLUSD",1755289734985,3.62021853,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289735418,3.62021853,184.49,184.48,5.4506418]
["bitfinex","SOLUSD",1755289736083,3.62021853,184.49,184.48,6.1406418]
["bitfinex","SOLUSD",1755289736410,8.81439262,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289737214,8.16439262,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289737998,3.62021853,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289738418,3.62021853,184.49,184.48,0.72]
["bitfinex","SOLUSD",1755289738988,3.62021853,184.49,184.48,6.1406418]
["bitfinex","SOLUSD",1755289739510,3.63363817,184.5,184.48,6.1406418]
["bitfinex","SOLUSD",1755289739813,4.54417409,184.51,184.48,6.1406418]
["bitfinex","SOLUSD",1755289739997,3.63363718,184.5,184.48,6.1406418]
["bitfinex","SOLUSD",1755289740194,4.54417409,184.51,184.48,6.1406418]
["bitfinex","SOLUSD",1755289740402,3.63375962,184.5,184.48,6.1406418]
["bitfinex","SOLUSD",1755289740712,4.54417409,184.51,184.48,6.1406418]
["bitfinex","SOLUSD",1755289740914,8.17793371,184.5,184.48,6.1406418]
["bitfinex","SOLUSD",1755289741111,4.54417409,184.5,184.48,6.1406418]
["bitfinex","SOLUSD",1755289742416,0.71,184.52,184.48,6.1406418]
["bitfinex","SOLUSD",1755289742417,8.23720833,184.52,184.49,0.69]
["bitfinex","SOLUSD",1755289742718,4.54417409,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755289743016,0.65,184.51,184.48,0.03]
["bitfinex","SOLUSD",1755289743017,4.54417409,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289743510,5.19417409,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289744105,4.54417409,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289744299,5.19417409,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289746296,10.61452207,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289746501,5.19417409,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289748512,4.28330072,184.51,184.48,0.03]
["bitfinex","SOLUSD",1755289748829,4.54417409,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289749326,5.19417409,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289751315,3.6293491,184.51,184.48,0.03]
["bitfinex","SOLUSD",1755289751503,4.54417409,184.51,184.48,0.03]
["bitfinex","SOLUSD",1755289751701,4.54417409,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755289752227,4.54417409,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289752435,5.19417409,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289752601,4.54417409,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755289752806,0.71,184.52,184.48,0.03]
["bitfinex","SOLUSD",1755289753025,4.54417409,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755289753530,0.06,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1755289753700,0.06,184.52,184.51,5.23417409]
["bitfinex","SOLUSD",1755289754533,0.06,184.52,184.51,0.69]
["bitfinex","SOLUSD",1755289754834,0.06,184.52,184.51,10.65393453]
["bitfinex","SOLUSD",1755289756133,0.06,184.52,184.51,49.19393453]
["bitfinex","SOLUSD",1755289764306,0.06,184.52,184.51,128.39393453]
["bitfinex","SOLUSD",1755289765414,0.06,184.56,184.53,4.54417409]
["bitfinex","SOLUSD",1755289765606,0.06,184.56,184.55,4.54417409]
["bitfinex","SOLUSD",1755289766509,0.06,184.56,184.55,5.25417409]
["bitfinex","SOLUSD",1755289767230,0.06,184.56,184.55,4.54417409]
["bitfinex","SOLUSD",1755289767414,0.06,184.56,184.55,9.96275983]
["bitfinex","SOLUSD",1755289768513,0.06,184.56,184.55,10.67275983]
["bitfinex","SOLUSD",1755289768828,0.06,184.56,184.55,9.96275983]
["bitfinex","SOLUSD",1755289770245,0.06,184.56,184.55,89.16275983]
["bitfinex","SOLUSD",1755289771820,0.73,184.56,184.55,79.2]
["bitfinex","SOLUSD",1755289772148,4.3702342,184.56,184.55,117.7]
["bitfinex","SOLUSD",1755289772850,3.7002342,184.56,184.55,123.11858574]
["bitfinex","SOLUSD",1755289774432,4.3702342,184.56,184.55,123.11858574]
["bitfinex","SOLUSD",1755289775437,3.7002342,184.56,184.55,49.17275983]
["bitfinex","SOLUSD",1755289775620,0.06,184.56,184.55,49.17275983]
["bitfinex","SOLUSD",1755289775827,0.06,184.56,184.55,128.37275983]
["bitfinex","SOLUSD",1755289776351,0.06,184.56,184.55,130.54378183]
["bitfinex","SOLUSD",1755289777850,0.06,184.56,184.55,127.66275983]
["bitfinex","SOLUSD",1755289778039,0.06,184.56,184.55,128.37275983]
["bitfinex","SOLUSD",1755289780153,0.06,184.56,184.55,130.54378183]
["bitfinex","SOLUSD",1755289783332,1e-08,184.56,184.55,145.6499974]
["bitfinex","SOLUSD",1755289783533,1e-08,184.56,184.55,171.6499974]
["bitfinex","SOLUSD",1755289784157,1e-08,184.56,184.55,133.1499974]
["bitfinex","SOLUSD",1755289784349,1e-08,184.56,184.55,171.6299974]
["bitfinex","SOLUSD",1755289787470,1e-08,184.56,184.55,170.9199974]
["bitfinex","SOLUSD",1755289787669,1e-08,184.56,184.55,86.78960774]
["bitfinex","SOLUSD",1755289787872,1e-08,184.56,184.54,79.23]
["bitfinex","SOLUSD",1755289787873,0.69000001,184.56,184.54,79.23]
["bitfinex","SOLUSD",1755289788062,0.69000001,184.56,184.55,38.46]
["bitfinex","SOLUSD",1755289788244,4.32633422,184.56,184.55,38.46]
["bitfinex","SOLUSD",1755289788443,4.32633422,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755289788673,1e-08,184.56,184.55,38.46]
["bitfinex","SOLUSD",1755289788883,3.63707885,184.56,184.55,38.46]
["bitfinex","SOLUSD",1755289789384,8.87125294,184.56,184.55,38.46]
["bitfinex","SOLUSD",1755289791584,8.87125294,184.56,184.54,38.49]
["bitfinex","SOLUSD",1755289791758,3.63707884,184.55,184.54,38.49]
["bitfinex","SOLUSD",1755289792079,14.28983867,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755289793061,5.23417409,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755289793387,3.64090538,184.55,184.54,5.44887937]
["bitfinex","SOLUSD",1755289793585,3.64090538,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755289793778,4.33090538,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755289795459,3.64090538,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755289796169,4.33090538,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755289798369,3.64090538,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755289798578,3.64090538,184.55,184.54,4.57417409]
["bitfinex","SOLUSD",1755289798872,3.64090538,184.55,184.54,5.23417409]
["bitfinex","SOLUSD",1755289799187,3.64090538,184.55,184.54,4.57417409]
["bitfinex","SOLUSD",1755289799574,3.64090538,184.55,184.54,5.44887937]
["bitfinex","SOLUSD",1755289799763,8.87507947,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755289800393,18.86180428,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755289800685,18.86180428,184.55,184.51,38.46]
["bitfinex","SOLUSD",1755289800686,18.3543188,184.55,184.51,38.46]
["bitfinex","SOLUSD",1755289800890,4.54417409,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755289801198,8.19263829,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289801365,17.49381532,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289801565,22.91357576,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289801791,18.35389708,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289802160,22.9091298,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289802493,18.35389708,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289803186,22.90335657,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289804087,3.6484642,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289804781,4.3384642,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289805180,8.88263829,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289806269,18.34516986,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289806463,44.85185822,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289806667,4.3384642,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289806980,3.6484642,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289807175,3.63916197,184.52,184.5,0.69]
["bitfinex","SOLUSD",1755289807388,5.29417409,184.55,184.5,5.23417409]
["bitfinex","SOLUSD",1755289807597,4.54417409,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755289807770,4.32910679,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755289807771,8.18328088,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289807971,8.87328088,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289808801,3.63910679,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289808974,3.63910679,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755289809173,4.54417409,184.54,184.5,0.69]
["bitfinex","SOLUSD",1755289809374,3.63732879,184.53,184.51,0.66]
["bitfinex","SOLUSD",1755289809598,4.60417409,184.55,184.51,0.66]
["bitfinex","SOLUSD",1755289809779,3.63702139,184.54,184.51,6.07960214]
["bitfinex","SOLUSD",1755289809980,3.63702139,184.53,184.51,6.07960214]
["bitfinex","SOLUSD",1755289810181,5.29417409,184.55,184.51,5.41960214]
["bitfinex","SOLUSD",1755289810393,4.54417409,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755289810607,8.18068971,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289810904,8.87068971,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289811305,3.63651562,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289812110,3.63581956,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755289812284,5.23417409,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755289812482,3.6357787,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755289812801,5.23417409,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755289812802,4.54417409,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755289812999,3.63573137,184.52,184.5,0.69]
["bitfinex","SOLUSD",1755289813189,4.54417409,184.53,184.5,0.69]
["bitfinex","SOLUSD",1755289813515,3.6362764,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755289813803,5.23417409,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755289813996,30.54417409,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755289814193,3.63635035,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755289814390,3.63604164,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755289814586,0.75,184.55,184.5,0.69]
["bitfinex","SOLUSD",1755289814788,3.6363302,184.54,184.5,5.23417409]
["bitfinex","SOLUSD",1755289815001,3.6363302,184.53,184.5,5.23417409]
["bitfinex","SOLUSD",1755289815205,5.29417409,184.55,184.5,5.23417409]
["bitfinex","SOLUSD",1755289815411,3.63679364,184.54,184.5,5.23417409]
["bitfinex","SOLUSD",1755289815599,5.29417409,184.55,184.5,84.43417409]
["bitfinex","SOLUSD",1755289815802,3.63665941,184.54,184.51,10.63393453]
["bitfinex","SOLUSD",1755289816100,0.75,184.55,184.51,10.63393453]
["bitfinex","SOLUSD",1755289816309,3.63681527,184.54,184.51,10.63393453]
["bitfinex","SOLUSD",1755289816520,0.75,184.55,184.51,49.09393453]
["bitfinex","SOLUSD",1755289816687,3.63597051,184.54,184.51,43.87976044]
["bitfinex","SOLUSD",1755289816888,0.72,184.53,184.51,43.87976044]
["bitfinex","SOLUSD",1755289817117,0.72,184.52,184.51,38.46]
["bitfinex","SOLUSD",1755289817422,3.63563773,184.53,184.51,43.67417409]
["bitfinex","SOLUSD",1755289817586,3.63539963,184.54,184.51,43.67417409]
["bitfinex","SOLUSD",1755289817786,0.78,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755289818001,3.63540642,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1755289818200,3.63563099,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1755289818403,0.06,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755289818404,3.63563099,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1755289818717,0.06,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755289819018,3.63488419,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1755289819316,0.06,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755289819497,3.63498398,184.54,184.53,5.21417409]
["bitfinex","SOLUSD",1755289819812,0.06,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1755289820014,0.06,184.55,184.54,48.42305346]
["bitfinex","SOLUSD",1755289820216,0.06,184.55,184.54,49.09305346]
["bitfinex","SOLUSD",1755289822090,0.06,184.55,184.54,44.54887937]
["bitfinex","SOLUSD",1755289822302,1e-08,184.55,184.54,143.94115696]
["bitfinex","SOLUSD",1755289822503,1e-08,184.55,184.54,169.39926903]
["bitfinex","SOLUSD",1755289822718,1e-08,184.55,184.54,143.39926903]
["bitfinex","SOLUSD",1755289823022,1e-08,184.57,184.56,41.10621557]
["bitfinex","SOLUSD",1755289823221,1e-08,184.57,184.56,84.65221887]
["bitfinex","SOLUSD",1755289823433,1e-08,184.57,184.56,85.32221887]
["bitfinex","SOLUSD",1755289826507,1e-08,184.57,184.56,164.52221887]
["bitfinex","SOLUSD",1755289826710,1e-08,184.57,184.56,163.98038966]
["bitfinex","SOLUSD",1755289828551,1e-08,184.57,184.56,168.52456375]
["bitfinex","SOLUSD",1755289828824,1e-08,184.57,184.56,163.98038966]
["bitfinex","SOLUSD",1755289829020,3.63361195,184.65,184.59,105.14]
["bitfinex","SOLUSD",1755289829194,0.72,184.66,184.59,148.12417409]
["bitfinex","SOLUSD",1755289829394,0.72,184.66,184.59,148.79417409]
["bitfinex","SOLUSD",1755289829607,4.35361195,184.66,184.59,148.79417409]
["bitfinex","SOLUSD",1755289829815,0.72,184.66,184.59,148.79417409]
["bitfinex","SOLUSD",1755289831097,0.72,184.66,184.59,163.90038966]
["bitfinex","SOLUSD",1755289831298,4.35361195,184.68,184.59,137.90038966]
["bitfinex","SOLUSD",1755289831715,0.72,184.67,184.59,137.90038966]
["bitfinex","SOLUSD",1755289831919,3.63361195,184.68,184.59,137.90038966]
["bitfinex","SOLUSD",1755289832122,0.72,184.65,184.59,140.07046966]
["bitfinex","SOLUSD",1755289833310,0.72,184.68,184.59,140.07046966]
["bitfinex","SOLUSD",1755289833731,0.72,184.68,184.6,15.10621557]
["bitfinex","SOLUSD",1755289834021,0.72,184.68,184.6,20.86210146]
["bitfinex","SOLUSD",1755289834227,0.06,184.64,184.6,20.86210146]
["bitfinex","SOLUSD",1755289836326,0.06,184.64,184.63,120.18621557]
["bitfinex","SOLUSD",1755289836518,0.06,184.64,184.63,137.15038966]
["bitfinex","SOLUSD",1755289836720,0.06,184.64,184.63,137.82038966]
["bitfinex","SOLUSD",1755289837027,0.72,184.73,184.68,15.10621557]
["bitfinex","SOLUSD",1755289837344,8.16516974,184.77,184.71,4.54417409]
["bitfinex","SOLUSD",1755289837521,4.54417409,184.77,184.72,38.42]
["bitfinex","SOLUSD",1755289837845,0.72,184.76,184.72,42.96417409]
["bitfinex","SOLUSD",1755289838138,8.88516974,184.76,184.72,38.42]
["bitfinex","SOLUSD",1755289838316,4.54417409,184.76,184.72,38.42]
["bitfinex","SOLUSD",1755289838517,0.72,184.75,184.72,38.42]
["bitfinex","SOLUSD",1755289839815,0.72,184.75,184.72,42.96417409]
["bitfinex","SOLUSD",1755289840243,3.62099565,184.78,184.73,1.21133059]
["bitfinex","SOLUSD",1755289840421,0.72,184.78,184.77,4.54417409]
["bitfinex","SOLUSD",1755289840616,0.72,184.78,184.77,42.96417409]
["bitfinex","SOLUSD",1755289840810,0.1,184.79,184.77,42.96417409]
["bitfinex","SOLUSD",1755289841076,0.1,184.79,184.78,4.54417409]
["bitfinex","SOLUSD",1755289841343,0.1,184.79,184.78,20.32038966]
["bitfinex","SOLUSD",1755289842534,0.1,184.79,184.77,64.42]
["bitfinex","SOLUSD",1755289842856,0.1,184.79,184.78,4.54417409]
["bitfinex","SOLUSD",1755289843743,0.82,184.79,184.74,79.08]
["bitfinex","SOLUSD",1755289843912,0.1,184.79,184.78,4.54417409]
["bitfinex","SOLUSD",1755289844111,0.1,184.79,184.78,42.94417409]
["bitfinex","SOLUSD",1755289845227,0.1,184.79,184.78,58.72038966]
["bitfinex","SOLUSD",1755289845420,0.1,184.79,184.78,137.80038966]
["bitfinex","SOLUSD",1755289849175,0.66,184.85,184.81,26.0]
["bitfinex","SOLUSD",1755289849328,26.0,184.9,184.84,4.54417409]
["bitfinex","SOLUSD",1755289849532,0.66,184.86,184.85,38.4]
["bitfinex","SOLUSD",1755289850731,0.66,184.86,184.85,42.94417409]
["bitfinex","SOLUSD",1755289850940,0.66,184.86,184.85,38.4]
["bitfinex","SOLUSD",1755289852044,0.66,184.86,184.85,42.94417409]
["bitfinex","SOLUSD",1755289852654,0.66,184.88,184.85,42.94417409]
["bitfinex","SOLUSD",1755289852850,0.66,184.9,184.87,4.54417409]
["bitfinex","SOLUSD",1755289853063,30.54417409,184.94,184.89,4.54417409]
["bitfinex","SOLUSD",1755289853247,13.44135511,184.97,184.85,79.76]
["bitfinex","SOLUSD",1755289853248,7.55015328,184.93,184.91,4.54417409]
["bitfinex","SOLUSD",1755289853590,3.57629869,184.95,184.92,38.38]
["bitfinex","SOLUSD",1755289853753,3.57629869,184.96,184.92,42.92417409]
["bitfinex","SOLUSD",1755289854064,7.54818828,184.95,184.93,4.54417409]
["bitfinex","SOLUSD",1755289854251,0.66,184.94,184.92,42.92417409]
["bitfinex","SOLUSD",1755289854455,3.57629869,184.96,184.92,42.92417409]
["bitfinex","SOLUSD",1755289854773,0.66,184.93,184.92,45.48028011]
["bitfinex","SOLUSD",1755289854962,3.57629869,184.97,184.92,45.48028011]
["bitfinex","SOLUSD",1755289855156,4.54945949,185.0,184.94,7.10028011]
["bitfinex","SOLUSD",1755289855157,0.66,184.95,184.94,7.10028011]
["bitfinex","SOLUSD",1755289855457,3.57629869,184.98,184.94,45.50028011]
["bitfinex","SOLUSD",1755289855772,8.20385047,184.97,184.94,45.50028011]
["bitfinex","SOLUSD",1755289855972,0.66,184.96,184.94,45.50028011]
["bitfinex","SOLUSD",1755289856139,0.66,184.96,184.95,7.10028011]
["bitfinex","SOLUSD",1755289857677,3.56935337,184.98,184.95,86.18028011]
["bitfinex","SOLUSD",1755289857880,0.66,184.99,184.97,7.10028011]
["bitfinex","SOLUSD",1755289858048,0.66,184.99,184.98,45.48028011]
["bitfinex","SOLUSD",1755289858462,3.56862963,185.01,184.98,45.48028011]
["bitfinex","SOLUSD",1755289858463,3.56862963,185.0,184.98,45.48028011]
["bitfinex","SOLUSD",1755289858640,0.1,185.05,184.99,7.10028011]
["bitfinex","SOLUSD",1755289858844,8.18910844,185.04,185.0,45.48028011]
["bitfinex","SOLUSD",1755289859161,8.18910844,185.03,185.0,45.48028011]
["bitfinex","SOLUSD",1755289859351,8.18910844,185.02,185.0,45.48028011]
["bitfinex","SOLUSD",1755289859558,0.66,185.02,185.0,45.48028011]
["bitfinex","SOLUSD",1755289860193,0.66,185.01,184.96,26.68]
["bitfinex","SOLUSD",1755289860484,7.10028011,184.99,184.97,38.42]
["bitfinex","SOLUSD",1755289860668,8.18664771,184.98,184.97,38.42]
["bitfinex","SOLUSD",1755289861054,15.28692782,184.98,184.97,38.42]
["bitfinex","SOLUSD",1755289861253,7.52664771,184.98,184.97,38.42]
["bitfinex","SOLUSD",1755289861453,4.22568067,185.01,184.97,45.52028011]
["bitfinex","SOLUSD",1755289861656,7.52701968,185.0,184.98,7.10028011]
["bitfinex","SOLUSD",1755289861888,0.66,185.0,184.99,38.42]
["bitfinex","SOLUSD",1755289862062,8.18747743,185.0,184.98,38.42]
["bitfinex","SOLUSD",1755289862261,7.52737278,184.99,184.98,38.42]
["bitfinex","SOLUSD",1755289862765,0.66,185.01,184.98,38.42]
["bitfinex","SOLUSD",1755289863081,0.66,185.01,184.98,45.52028011]
["bitfinex","SOLUSD",1755289863858,0.66,185.01,184.98,38.42]
["bitfinex","SOLUSD",1755289864057,3.56718491,185.0,184.98,45.52028011]
["bitfinex","SOLUSD",1755289864268,0.66,185.01,184.98,45.52028011]
["bitfinex","SOLUSD",1755289864565,0.66,185.01,184.98,38.42]
["bitfinex","SOLUSD",1755289864763,0.66,185.01,184.98,45.52028011]
["bitfinex","SOLUSD",1755289864985,0.66,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1755289865666,0.66,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1755289865962,0.66,185.0,184.98,38.42]
["bitfinex","SOLUSD",1755289866278,5.40423692,185.04,184.98,38.42]
["bitfinex","SOLUSD",1755289866477,15.28992586,185.03,184.98,43.82588978]
["bitfinex","SOLUSD",1755289866693,8.18964575,185.02,184.98,43.82588978]
["bitfinex","SOLUSD",1755289866893,7.52964575,185.01,184.98,43.82588978]
["bitfinex","SOLUSD",1755289867190,7.52948084,185.0,184.98,43.82588978]
["bitfinex","SOLUSD",1755289867495,0.66,185.01,184.98,43.82588978]
["bitfinex","SOLUSD",1755289867663,7.53172504,185.0,184.98,43.82588978]
["bitfinex","SOLUSD",1755289867864,0.66,185.01,184.98,43.82588978]
["bitfinex","SOLUSD",1755289868094,15.29200515,185.0,184.99,38.38]
["bitfinex","SOLUSD",1755289868310,8.19172504,185.0,184.93,5.40745146]
["bitfinex","SOLUSD",1755289868620,7.53172504,184.99,184.97,7.10028011]
["bitfinex","SOLUSD",1755289868769,5.20945949,185.03,184.98,12.50622381]
["bitfinex","SOLUSD",1755289868770,7.76028011,185.03,184.98,12.50622381]
["bitfinex","SOLUSD",1755289869105,8.19283855,185.02,184.99,38.38]
["bitfinex","SOLUSD",1755289869392,7.53283855,185.01,184.99,38.38]
["bitfinex","SOLUSD",1755289869593,7.53283855,185.0,184.99,38.38]
["bitfinex","SOLUSD",1755289870098,7.53283855,185.0,184.99,43.7856976]
["bitfinex","SOLUSD",1755289870463,3.9646604,185.0,184.99,43.7856976]
["bitfinex","SOLUSD",1755289870682,3.96633258,185.0,184.99,43.7856976]
["bitfinex","SOLUSD",1755289871364,7.53600663,185.0,184.99,43.7856976]
["bitfinex","SOLUSD",1755289871567,7.53600663,185.0,184.99,38.38]
["bitfinex","SOLUSD",1755289872164,7.53600663,185.0,184.99,43.7856976]
["bitfinex","SOLUSD",1755289873002,7.53600663,185.0,184.99,38.38]
["bitfinex","SOLUSD",1755289873404,7.53600663,185.0,184.99,43.7856976]
["bitfinex","SOLUSD",1755289873774,0.76,185.05,184.99,51.56597771]
["bitfinex","SOLUSD",1755289873972,7.5447617,185.04,185.01,7.10028011]
["bitfinex","SOLUSD",1755289874195,7.5447617,185.03,185.02,43.7648211]
["bitfinex","SOLUSD",1755289874490,7.5447617,185.03,185.02,50.86510121]
["bitfinex","SOLUSD",1755289874665,7.5447617,185.03,185.02,48.26599119]
["bitfinex","SOLUSD",1755289874864,8.2047617,185.03,185.02,38.36]
["bitfinex","SOLUSD",1755289875085,7.5447617,185.03,185.02,38.36]
["bitfinex","SOLUSD",1755289875471,7.5447617,185.03,185.02,43.7648211]
["bitfinex","SOLUSD",1755289875791,7.5447617,185.03,185.02,38.36]
["bitfinex","SOLUSD",1755289878085,12.70593179,185.03,184.97,26.7]
["bitfinex","SOLUSD",1755289878288,12.70593179,185.02,184.98,43.74598983]
["bitfinex","SOLUSD",1755289878500,8.2047617,185.01,184.98,43.74598983]
["bitfinex","SOLUSD",1755289878703,7.5447617,185.0,184.98,43.74598983]
["bitfinex","SOLUSD",1755289879003,7.5447617,184.99,184.98,43.74598983]
["bitfinex","SOLUSD",1755289879907,7.5447617,184.99,184.98,48.94715992]
["bitfinex","SOLUSD",1755289880704,7.5447617,184.99,184.98,48.24715992]
["bitfinex","SOLUSD",1755289881606,7.5447617,184.99,184.98,48.94715992]
["bitfinex","SOLUSD",1755289882806,3.97120455,184.99,184.98,48.94715992]
["bitfinex","SOLUSD",1755289885604,7.57762745,184.99,184.98,48.94715992]
["bitfinex","SOLUSD",1755289887994,3.97120455,184.99,184.98,48.94715992]
["bitfinex","SOLUSD",1755289892395,0.06,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1755289892627,0.06,185.04,185.03,42.84117009]
["bitfinex","SOLUSD",1755289892927,3.67840832,185.04,185.03,42.84117009]
["bitfinex","SOLUSD",1755289893721,0.06,185.04,185.03,42.84117009]
["bitfinex","SOLUSD",1755289894299,8.84385544,185.04,184.98,79.08]
["bitfinex","SOLUSD",1755289894622,4.28268535,185.03,184.99,38.34]
["bitfinex","SOLUSD",1755289894823,4.28268535,185.02,184.99,38.34]
["bitfinex","SOLUSD",1755289895124,4.28268535,185.01,184.99,38.34]
["bitfinex","SOLUSD",1755289895301,0.66,185.03,185.0,4.50117009]
["bitfinex","SOLUSD",1755289895503,0.06,185.04,185.02,4.50117009]
["bitfinex","SOLUSD",1755289895700,0.06,185.04,185.03,42.84117009]
["bitfinex","SOLUSD",1755289895929,3.68480002,185.04,185.03,42.84117009]
["bitfinex","SOLUSD",1755289896105,0.06,185.04,185.03,38.34]
["bitfinex","SOLUSD",1755289896295,0.06,185.04,185.03,42.84117009]
["bitfinex","SOLUSD",1755289896496,0.06,185.04,185.03,48.24569908]
["bitfinex","SOLUSD",1755289896699,0.06,185.04,185.03,48.94569908]
["bitfinex","SOLUSD",1755289896916,0.06,185.04,185.03,43.74452899]
["bitfinex","SOLUSD",1755289897118,0.06,185.04,185.03,44.44452899]
["bitfinex","SOLUSD",1755289897452,4.54945949,185.11,185.03,57.95585147]
["bitfinex","SOLUSD",1755289897628,3.62907214,185.1,185.09,4.50117009]
["bitfinex","SOLUSD",1755289897803,8.79024223,185.1,185.09,38.36]
["bitfinex","SOLUSD",1755289898131,4.28907214,185.1,185.09,38.36]
["bitfinex","SOLUSD",1755289899209,4.28907214,185.1,185.09,43.76277702]
["bitfinex","SOLUSD",1755289899729,4.28907214,185.1,185.03,26.0]
["bitfinex","SOLUSD",1755289899730,8.79024223,185.1,185.08,38.36]
["bitfinex","SOLUSD",1755289899928,8.79024223,185.09,185.07,38.36]
["bitfinex","SOLUSD",1755289900103,4.28907214,185.08,185.04,4.50117009]
["bitfinex","SOLUSD",1755289900300,0.66,185.1,185.06,4.50117009]
["bitfinex","SOLUSD",1755289900500,15.10621557,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1755289900729,8.79233119,185.13,185.09,38.4]
["bitfinex","SOLUSD",1755289901029,30.54945949,185.16,185.09,38.4]
["bitfinex","SOLUSD",1755289901030,4.50117009,185.11,185.09,38.4]
["bitfinex","SOLUSD",1755289901230,4.2911611,185.1,185.09,38.4]
["bitfinex","SOLUSD",1755289902123,4.2911611,185.1,185.07,5.40327654]
["bitfinex","SOLUSD",1755289902425,3.6311611,185.09,185.08,38.42]
["bitfinex","SOLUSD",1755289902826,8.79233119,185.09,184.99,0.7]
["bitfinex","SOLUSD",1755289903024,4.54945949,185.12,184.99,0.7]
["bitfinex","SOLUSD",1755289903025,4.50117009,185.05,185.0,4.50117009]
["bitfinex","SOLUSD",1755289903337,0.66,185.04,185.0,42.98117009]
["bitfinex","SOLUSD",1755289903733,0.66,185.09,185.03,4.50117009]
["bitfinex","SOLUSD",1755289903926,0.66,185.11,185.07,4.50117009]
["bitfinex","SOLUSD",1755289904127,4.29176797,185.1,185.08,38.68]
["bitfinex","SOLUSD",1755289904355,4.29122232,185.09,185.08,38.68]
["bitfinex","SOLUSD",1755289904646,4.29122232,185.09,185.08,44.08306894]
["bitfinex","SOLUSD",1755289904863,3.63122232,185.09,185.08,44.78306894]
["bitfinex","SOLUSD",1755289905068,5.16117009,185.12,185.08,44.08306894]
["bitfinex","SOLUSD",1755289905350,4.32122232,185.11,185.08,44.08306894]
["bitfinex","SOLUSD",1755289905554,4.32122232,185.1,185.08,44.08306894]
["bitfinex","SOLUSD",1755289905752,0.69,185.1,185.08,48.58423903]
["bitfinex","SOLUSD",1755289905954,0.69,185.12,185.08,44.08306894]
["bitfinex","SOLUSD",1755289906125,4.50117009,185.13,185.08,44.08306894]
["bitfinex","SOLUSD",1755289906126,3.6303144,185.11,185.08,44.08306894]
["bitfinex","SOLUSD",1755289906328,0.69,185.11,185.08,44.08306894]
["bitfinex","SOLUSD",1755289906721,5.19117009,185.13,185.09,38.68]
["bitfinex","SOLUSD",1755289906929,3.62999738,185.12,185.09,38.68]
["bitfinex","SOLUSD",1755289907124,3.62971077,185.12,185.09,38.68]
["bitfinex","SOLUSD",1755289907525,3.62971077,185.12,185.09,43.18117009]
["bitfinex","SOLUSD",1755289907719,3.62911682,185.12,185.1,38.66]
["bitfinex","SOLUSD",1755289907952,30.50117009,185.14,185.1,38.66]
["bitfinex","SOLUSD",1755289908132,3.62899129,185.13,185.1,38.66]
["bitfinex","SOLUSD",1755289908324,26.69,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1755289908644,0.69,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1755289908857,4.31806052,185.14,185.12,38.66]
["bitfinex","SOLUSD",1755289909158,5.19117009,185.13,185.12,38.66]
["bitfinex","SOLUSD",1755289909526,0.69,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1755289909733,4.50117009,185.13,185.12,38.64]
["bitfinex","SOLUSD",1755289909933,3.62806052,185.14,185.12,38.64]
["bitfinex","SOLUSD",1755289910152,4.50117009,185.15,185.12,38.64]
["bitfinex","SOLUSD",1755289910354,0.69,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1755289910572,4.50117009,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1755289910865,5.19117009,185.15,185.12,44.04185591]
["bitfinex","SOLUSD",1755289911331,0.69,185.15,185.12,44.04185591]
["bitfinex","SOLUSD",1755289911531,0.69,185.14,185.12,38.64]
["bitfinex","SOLUSD",1755289911846,5.19117009,185.14,185.12,38.64]
["bitfinex","SOLUSD",1755289912742,5.19117009,185.13,185.11,38.66]
["bitfinex","SOLUSD",1755289913059,9.02912662,185.15,185.11,38.66]
["bitfinex","SOLUSD",1755289913060,5.19117009,185.12,185.11,38.66]
["bitfinex","SOLUSD",1755289913959,5.19117009,185.12,185.04,5.21117009]
["bitfinex","SOLUSD",1755289914162,4.50117009,185.1,185.05,38.64]
["bitfinex","SOLUSD",1755289914340,4.50117009,185.1,185.05,48.54503914]
["bitfinex","SOLUSD",1755289914542,5.19117009,185.1,185.05,49.22503914]
["bitfinex","SOLUSD",1755289915969,0.69,185.09,185.05,44.72386905]
["bitfinex","SOLUSD",1755289916669,4.50117009,185.09,185.06,38.62]
["bitfinex","SOLUSD",1755289916837,4.31738007,185.11,185.06,38.62]
["bitfinex","SOLUSD",1755289917038,29.62738007,185.14,185.07,0.68]
["bitfinex","SOLUSD",1755289917243,4.50117009,185.11,185.07,0.68]
["bitfinex","SOLUSD",1755289917750,3.62738007,185.12,185.07,0.68]
["bitfinex","SOLUSD",1755289918059,4.50117009,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1755289918253,5.19117009,185.1,185.06,38.62]
["bitfinex","SOLUSD",1755289918464,5.19117009,185.1,185.06,44.02362666]
["bitfinex","SOLUSD",1755289918770,5.19117009,185.1,185.06,44.70362666]
["bitfinex","SOLUSD",1755289918968,4.50117009,185.1,185.07,0.68]
["bitfinex","SOLUSD",1755289919148,4.50117009,185.11,185.07,0.68]
["bitfinex","SOLUSD",1755289919355,4.50117009,185.1,185.07,0.68]
["bitfinex","SOLUSD",1755289919855,0.69,185.11,185.07,0.68]
["bitfinex","SOLUSD",1755289920373,4.50117009,185.08,185.04,0.03]
["bitfinex","SOLUSD",1755289920543,4.50117009,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755289921170,5.19117009,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755289921371,0.69,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755289921550,3.62910359,185.07,185.04,4.53117009]
["bitfinex","SOLUSD",1755289921754,0.69,185.08,185.04,0.03]
["bitfinex","SOLUSD",1755289922054,4.3185798,185.08,185.04,0.03]
["bitfinex","SOLUSD",1755289922251,3.6285798,185.08,185.04,5.43421494]
["bitfinex","SOLUSD",1755289922468,8.81974989,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755289922653,3.6285798,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755289922856,8.81974989,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755289923048,0.69,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755289923249,5.19117009,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755289923445,8.82102106,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755289923776,8.82102106,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755289923977,5.40280485,185.09,185.04,5.21117009]
["bitfinex","SOLUSD",1755289923978,4.50117009,185.09,185.04,5.21117009]
["bitfinex","SOLUSD",1755289924166,3.62956677,185.08,185.06,4.50117009]
["bitfinex","SOLUSD",1755289924355,4.31932396,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1755289924547,3.62932396,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755289924749,0.69,185.11,185.07,84.60336089]
["bitfinex","SOLUSD",1755289924966,4.31978611,185.1,185.07,84.60336089]
["bitfinex","SOLUSD",1755289925184,0.69,185.1,185.07,84.60336089]
["bitfinex","SOLUSD",1755289925481,4.50117009,185.13,185.08,0.68]
["bitfinex","SOLUSD",1755289925681,3.63007312,185.12,185.08,0.68]
["bitfinex","SOLUSD",1755289925977,3.63007312,185.11,185.08,5.18117009]
["bitfinex","SOLUSD",1755289926153,5.40080941,185.16,185.09,5.18117009]
["bitfinex","SOLUSD",1755289926154,3.62992136,185.12,185.09,5.18117009]
["bitfinex","SOLUSD",1755289926353,5.19117009,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1755289926557,3.6304995,185.13,185.1,9.90365523]
["bitfinex","SOLUSD",1755289926760,8.13166959,185.16,185.11,0.68]
["bitfinex","SOLUSD",1755289926961,3.6304995,185.15,185.12,5.18117009]
["bitfinex","SOLUSD",1755289927177,3.63000307,185.14,185.12,4.50117009]
["bitfinex","SOLUSD",1755289927383,0.06,185.15,185.1,18.90869799]
["bitfinex","SOLUSD",1755289927678,3.62979094,185.14,185.12,4.50117009]
["bitfinex","SOLUSD",1755289927854,0.06,185.15,185.11,5.18117009]
["bitfinex","SOLUSD",1755289928054,3.62978996,185.14,185.11,5.18117009]
["bitfinex","SOLUSD",1755289928265,0.06,185.15,185.11,5.18117009]
["bitfinex","SOLUSD",1755289928583,3.62963833,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1755289928879,0.75,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1755289929177,3.62973122,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1755289929382,0.75,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1755289929555,3.6295178,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1755289929762,0.06,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1755289929979,0.06,185.15,185.12,9.90307155]
["bitfinex","SOLUSD",1755289930185,0.06,185.15,185.12,10.58307155]
["bitfinex","SOLUSD",1755289930972,0.06,185.15,185.13,5.18117009]
["bitfinex","SOLUSD",1755289931174,0.06,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1755289931373,0.06,185.15,185.12,10.58307155]
["bitfinex","SOLUSD",1755289932858,0.06,185.15,185.12,6.08190146]
["bitfinex","SOLUSD",1755289933072,0.06,185.15,185.12,10.58307155]
["bitfinex","SOLUSD",1755289933264,0.06,185.15,185.13,0.68]
["bitfinex","SOLUSD",1755289933455,0.06,185.15,185.13,5.18117009]
["bitfinex","SOLUSD",1755289934062,0.06,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1755289934262,3.62948918,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1755289934483,5.25117009,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1755289934687,3.62981855,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1755289935013,5.25117009,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1755289935408,0.06,185.15,185.12,5.16117009]
["bitfinex","SOLUSD",1755289935564,0.06,185.15,185.14,4.50117009]
["bitfinex","SOLUSD",1755289935764,0.06,185.15,185.13,0.66]
["bitfinex","SOLUSD",1755289935964,0.06,185.15,185.14,5.16117009]
["bitfinex","SOLUSD",1755289936195,0.06,185.15,185.12,64.7]
["bitfinex","SOLUSD",1755289936489,0.06,185.15,185.13,0.66]
["bitfinex","SOLUSD",1755289936687,0.06,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1755289937482,8.90123442,185.15,185.11,117.9]
["bitfinex","SOLUSD",1755289937697,3.63006433,185.14,185.11,117.9]
["bitfinex","SOLUSD",1755289937992,5.27117009,185.15,185.11,117.9]
["bitfinex","SOLUSD",1755289938195,0.06,185.15,185.11,128.46334692]
["bitfinex","SOLUSD",1755289940408,0.77,185.15,185.11,128.46334692]
["bitfinex","SOLUSD",1755289940983,0.06,185.15,185.11,128.46334692]
["bitfinex","SOLUSD",1755289941388,0.77,185.15,185.11,128.46334692]
["bitfinex","SOLUSD",1755289941706,0.77,185.15,185.11,123.96217683]
["bitfinex","SOLUSD",1755289941906,0.71,185.14,185.11,38.7]
["bitfinex","SOLUSD",1755289942209,4.50117009,185.12,185.09,38.7]
["bitfinex","SOLUSD",1755289942417,4.34183453,185.11,185.07,44.76331879]
["bitfinex","SOLUSD",1755289942589,0.71,185.11,185.07,44.76331879]
["bitfinex","SOLUSD",1755289942796,5.21117009,185.11,185.07,44.76331879]
["bitfinex","SOLUSD",1755289943180,4.50117009,185.06,185.05,38.68]
["bitfinex","SOLUSD",1755289943377,4.50117009,185.06,185.05,79.2]
["bitfinex","SOLUSD",1755289943583,4.50117009,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755289943584,4.34297494,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755289943794,8.84414503,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755289944005,3.63297494,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755289944205,3.63297494,185.05,185.04,0.69]
["bitfinex","SOLUSD",1755289944407,4.53712454,185.12,185.04,84.39117009]
["bitfinex","SOLUSD",1755289944587,3.63191035,185.11,185.06,4.50117009]
["bitfinex","SOLUSD",1755289944915,3.63191035,185.1,185.07,0.66]
["bitfinex","SOLUSD",1755289945083,4.50117009,185.11,185.07,0.66]
["bitfinex","SOLUSD",1755289945288,3.63188317,185.1,185.06,38.72]
["bitfinex","SOLUSD",1755289945485,3.63188317,185.09,185.06,38.72]
["bitfinex","SOLUSD",1755289945691,0.71,185.1,185.06,43.88117009]
["bitfinex","SOLUSD",1755289945889,3.13717409,185.11,185.07,0.66]
["bitfinex","SOLUSD",1755289946113,3.13717409,185.11,185.07,6.06316361]
["bitfinex","SOLUSD",1755289946614,4.50117009,185.08,185.05,79.2]
["bitfinex","SOLUSD",1755289946786,4.50117009,185.07,185.05,79.2]
["bitfinex","SOLUSD",1755289946980,5.40191861,185.12,185.05,79.2]
["bitfinex","SOLUSD",1755289947308,4.50117009,185.09,185.05,79.2]
["bitfinex","SOLUSD",1755289947483,4.50117009,185.09,185.05,79.86]
["bitfinex","SOLUSD",1755289947685,4.50117009,185.1,185.05,84.6039015]
["bitfinex","SOLUSD",1755289947891,4.50117009,185.11,185.06,5.16117009]
["bitfinex","SOLUSD",1755289948185,4.50117009,185.11,185.07,6.06336089]
["bitfinex","SOLUSD",1755289949193,4.50117009,185.1,185.05,79.2]
["bitfinex","SOLUSD",1755289949511,4.50117009,185.06,185.05,79.2]
["bitfinex","SOLUSD",1755289949807,9.24802994,185.06,185.05,79.2]
["bitfinex","SOLUSD",1755289950610,9.24668489,185.06,185.04,79.23]
["bitfinex","SOLUSD",1755289950800,4.50117009,185.05,185.04,79.23]
["bitfinex","SOLUSD",1755289951183,4.50117009,185.07,185.04,79.89]
["bitfinex","SOLUSD",1755289951408,6.11219761,185.11,185.05,0.66]
["bitfinex","SOLUSD",1755289951719,4.03416261,185.1,185.06,4.50117009]
["bitfinex","SOLUSD",1755289952007,4.50117009,185.11,185.07,0.66]
["bitfinex","SOLUSD",1755289952427,4.50117009,185.1,185.07,0.66]
["bitfinex","SOLUSD",1755289952930,4.50117009,185.1,185.07,6.06332335]
["bitfinex","SOLUSD",1755289953282,4.50117009,185.11,185.07,6.06332335]
["bitfinex","SOLUSD",1755289954101,6.11183114,185.13,185.07,6.06332335]
["bitfinex","SOLUSD",1755289954322,4.50117009,185.1,185.07,6.06332335]
["bitfinex","SOLUSD",1755289955507,4.50117009,185.1,185.07,0.66]
["bitfinex","SOLUSD",1755289956432,4.50117009,185.1,185.07,6.06333464]
["bitfinex","SOLUSD",1755289956618,6.17123067,185.15,185.08,0.66]
["bitfinex","SOLUSD",1755289956817,4.50117009,185.13,185.08,79.86]
["bitfinex","SOLUSD",1755289957036,4.50117009,185.13,185.09,0.66]
["bitfinex","SOLUSD",1755289957647,4.50117009,185.13,185.1,0.66]
["bitfinex","SOLUSD",1755289957935,3.6295562,185.12,185.1,0.66]
["bitfinex","SOLUSD",1755289958234,0.77,185.15,185.1,0.66]
["bitfinex","SOLUSD",1755289958416,12.16324605,185.14,185.1,0.66]
["bitfinex","SOLUSD",1755289958736,3.62954982,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1755289958937,3.62954982,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755289959615,3.62954982,185.12,185.11,6.06219329]
["bitfinex","SOLUSD",1755289959817,3.62954982,185.14,185.11,6.06219329]
["bitfinex","SOLUSD",1755289960033,3.62954982,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1755289960217,3.62954982,185.12,185.1,123.32240111]
["bitfinex","SOLUSD",1755289960417,4.56117009,185.15,185.11,0.66]
["bitfinex","SOLUSD",1755289960634,3.62940467,185.14,185.11,0.66]
["bitfinex","SOLUSD",1755289960936,3.62940467,185.13,185.12,0.66]
["bitfinex","SOLUSD",1755289961348,3.62940467,185.13,185.1,123.32240111]
["bitfinex","SOLUSD",1755289961550,5.27117009,185.15,185.1,123.32240111]
["bitfinex","SOLUSD",1755289961731,3.62923864,185.14,185.1,123.98240111]
["bitfinex","SOLUSD",1755289961939,3.62923864,185.13,185.1,123.98240111]
["bitfinex","SOLUSD",1755289962131,5.27117009,185.15,185.1,123.98240111]
["bitfinex","SOLUSD",1755289962439,3.62919118,185.14,185.1,123.98240111]
["bitfinex","SOLUSD",1755289962637,3.62919118,185.13,185.1,49.2835712]
["bitfinex","SOLUSD",1755289962827,5.27117009,185.15,185.1,49.2835712]
["bitfinex","SOLUSD",1755289963140,3.62907497,185.14,185.1,44.78240111]
["bitfinex","SOLUSD",1755289963314,3.62907497,185.13,185.1,44.12240111]
["bitfinex","SOLUSD",1755289963516,3.62892044,185.14,185.12,4.50117009]
["bitfinex","SOLUSD",1755289963820,0.06,185.15,185.13,0.66]
["bitfinex","SOLUSD",1755289964018,3.62891554,185.14,185.13,6.06160967]
["bitfinex","SOLUSD",1755289964215,3.62891554,185.14,185.13,10.56277976]
["bitfinex","SOLUSD",1755289964521,0.06,185.15,185.13,89.76277976]
["bitfinex","SOLUSD",1755289964835,0.06,185.15,185.14,5.16117009]
["bitfinex","SOLUSD",1755289965019,0.06,185.15,185.14,0.66]
["bitfinex","SOLUSD",1755289965215,0.06,185.15,185.14,5.16117009]
["bitfinex","SOLUSD",1755289966042,0.06,185.15,185.14,10.56248801]
["bitfinex","SOLUSD",1755289966241,0.06,185.15,185.14,6.06131792]
["bitfinex","SOLUSD",1755289967624,0.06,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1755289968230,0.06,185.15,185.14,6.06131792]
["bitfinex","SOLUSD",1755289968418,0.06,185.15,185.14,85.26131792]
["bitfinex","SOLUSD",1755289968940,0.06,185.15,185.14,89.76248801]
["bitfinex","SOLUSD",1755289970414,0.06,185.15,185.14,85.26131792]
["bitfinex","SOLUSD",1755289970638,0.06,185.15,185.14,89.76248801]
["bitfinex","SOLUSD",1755289971932,0.06,185.15,185.14,89.10248801]
["bitfinex","SOLUSD",1755289972134,0.06,185.15,185.14,89.76248801]
["bitfinex","SOLUSD",1755289972723,0.78,185.15,185.14,79.2]
["bitfinex","SOLUSD",1755289972923,0.78,185.15,185.14,84.60131792]
["bitfinex","SOLUSD",1755289973221,4.50117009,185.18,185.14,84.60131792]
["bitfinex","SOLUSD",1755289973421,3.62777683,185.17,185.14,84.60131792]
["bitfinex","SOLUSD",1755289973726,3.62777683,185.16,185.14,84.60131792]
["bitfinex","SOLUSD",1755289973941,4.50117009,185.18,185.14,84.60131792]
["bitfinex","SOLUSD",1755289974249,3.62759597,185.17,185.14,84.60131792]
["bitfinex","SOLUSD",1755289974552,3.62759597,185.16,185.14,84.60131792]
["bitfinex","SOLUSD",1755289974720,3.62759597,185.17,185.14,84.60131792]
["bitfinex","SOLUSD",1755289974920,3.62759597,185.16,185.14,84.60131792]
["bitfinex","SOLUSD",1755289975137,3.62759597,185.17,185.14,84.60131792]
["bitfinex","SOLUSD",1755289975336,3.62759597,185.16,185.14,84.60131792]
["bitfinex","SOLUSD",1755289975539,3.62759597,185.17,185.14,84.60131792]
["bitfinex","SOLUSD",1755289975735,3.62759597,185.16,185.14,79.2]
["bitfinex","SOLUSD",1755289975942,3.62749482,185.15,185.14,79.2]
["bitfinex","SOLUSD",1755289976226,8.12866491,185.15,185.14,79.2]
["bitfinex","SOLUSD",1755289976444,12.38007891,185.15,185.14,79.2]
["bitfinex","SOLUSD",1755289976636,8.34866491,185.15,185.14,79.2]
["bitfinex","SOLUSD",1755289976948,3.62749482,185.15,185.14,79.2]
["bitfinex","SOLUSD",1755289977339,3.62749482,185.15,185.12,6.06184518]
["bitfinex","SOLUSD",1755289977537,3.62749482,185.14,185.13,0.66]
["bitfinex","SOLUSD",1755289977740,3.62749482,185.16,185.13,0.66]
["bitfinex","SOLUSD",1755289977944,3.62749482,185.15,185.13,0.66]
["bitfinex","SOLUSD",1755289978129,3.62749482,185.14,185.13,0.66]
["bitfinex","SOLUSD",1755289978530,0.06,185.15,185.13,49.16277976]
["bitfinex","SOLUSD",1755289978728,3.68768205,185.15,185.14,0.66]
["bitfinex","SOLUSD",1755289979165,3.68768205,185.15,185.13,48.50277976]
["bitfinex","SOLUSD",1755289979369,0.06,185.15,185.13,38.6]
["bitfinex","SOLUSD",1755289979541,0.28,185.15,185.13,38.6]
["bitfinex","SOLUSD",1755289979738,3.62788094,185.14,185.12,38.6]
["bitfinex","SOLUSD",1755289979937,0.28,185.15,185.12,38.6]
["bitfinex","SOLUSD",1755289980257,0.28,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755289980258,4.50117009,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755289980459,13.75096926,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755289981036,3.62789771,185.12,185.11,0.69]
["bitfinex","SOLUSD",1755289981237,2.90789771,185.12,185.11,69.79117009]
["bitfinex","SOLUSD",1755289981439,0.06,185.15,185.11,74.29234018]
["bitfinex","SOLUSD",1755289981769,0.06,185.15,185.14,30.50117009]
["bitfinex","SOLUSD",1755289981956,0.06,185.15,185.14,69.74117009]
["bitfinex","SOLUSD",1755289982274,0.06,185.15,185.14,70.40117009]
["bitfinex","SOLUSD",1755289982467,0.06,185.15,185.14,75.80248801]
["bitfinex","SOLUSD",1755289982765,4.53712454,185.27,185.14,89.30578281]
["bitfinex","SOLUSD",1755289982931,4.02836786,185.26,185.15,0.66]
["bitfinex","SOLUSD",1755289983134,9.24953795,185.26,185.2,4.50117009]
["bitfinex","SOLUSD",1755289983356,4.74836786,185.25,185.19,43.72117009]
["bitfinex","SOLUSD",1755289983551,4.02836786,185.24,185.21,4.50117009]
["bitfinex","SOLUSD",1755289983859,0.72,185.25,185.21,4.50117009]
["bitfinex","SOLUSD",1755289984265,0.72,185.25,185.21,9.90042424]
["bitfinex","SOLUSD",1755289984651,0.72,185.24,185.18,0.66]
["bitfinex","SOLUSD",1755289984961,0.72,185.24,185.2,4.50117009]
["bitfinex","SOLUSD",1755289985335,4.50117009,185.26,185.2,4.50117009]
["bitfinex","SOLUSD",1755289985531,4.02414542,185.25,185.2,0.66]
["bitfinex","SOLUSD",1755289985735,4.02414542,185.24,185.17,39.2]
["bitfinex","SOLUSD",1755289985965,4.50117009,185.22,185.17,39.86]
["bitfinex","SOLUSD",1755289986160,0.72,185.23,185.19,4.50117009]
["bitfinex","SOLUSD",1755289986371,5.39782938,185.26,185.18,5.39996467]
["bitfinex","SOLUSD",1755289986372,5.22117009,185.25,185.18,5.39996467]
["bitfinex","SOLUSD",1755289986533,4.02375574,185.24,185.21,4.50117009]
["bitfinex","SOLUSD",1755289987261,5.22117009,185.25,185.2,4.50117009]
["bitfinex","SOLUSD",1755289987462,5.22117009,185.24,185.17,39.2]
["bitfinex","SOLUSD",1755289987673,4.50117009,185.21,185.17,39.2]
["bitfinex","SOLUSD",1755289987847,5.22117009,185.2,185.17,39.2]
["bitfinex","SOLUSD",1755289988040,4.50117009,185.18,185.13,9.90275561]
["bitfinex","SOLUSD",1755289988258,9.90133681,185.18,185.12,44.36117009]
["bitfinex","SOLUSD",1755289988480,4.50117009,185.17,185.12,44.36117009]
["bitfinex","SOLUSD",1755289988778,5.22117009,185.17,185.12,123.56117009]
["bitfinex","SOLUSD",1755289988984,4.50117009,185.16,185.12,39.2]
["bitfinex","SOLUSD",1755289989271,5.22117009,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755289990057,0.72,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755289990442,5.22117009,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755289991745,10.62231632,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755289991943,9.90231632,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755289992265,0.72,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755289992670,4.50117009,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755289993152,4.50117009,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755289993355,3.62469126,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755289993660,3.62469126,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755289996668,0.06,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755289996669,0.06,185.15,185.11,5.25117009]
["bitfinex","SOLUSD",1755289996877,3.62758577,185.14,185.11,0.75]
["bitfinex","SOLUSD",1755289997185,4.28758577,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755289997352,8.78875586,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755289998050,17.3583931,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755289998547,18.22317002,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755289998742,61.84029456,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755290000092,15.10621557,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755290000271,46.72009847,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290000598,51.22126856,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290000783,56.41804219,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290001665,66.98748413,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290001968,76.71497837,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290002485,72.38996927,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290003194,51.23293522,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290003399,51.20126856,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290003563,47.16875586,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290003767,3.62758577,185.1,185.09,5.25117009]
["bitfinex","SOLUSD",1755290003970,3.62758577,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1755290004196,0.06,185.15,185.12,4.50117009]
["bitfinex","SOLUSD",1755290004377,0.06,185.15,185.13,4.50117009]
["bitfinex","SOLUSD",1755290004583,3.62325099,185.14,185.1,18.90869799]
["bitfinex","SOLUSD",1755290004897,0.06,185.15,185.13,4.50117009]
["bitfinex","SOLUSD",1755290005289,0.06,185.15,185.1,18.90869799]
["bitfinex","SOLUSD",1755290005494,0.06,185.15,185.14,0.72]
["bitfinex","SOLUSD",1755290006000,0.06,185.15,185.14,10.62248801]
["bitfinex","SOLUSD",1755290007199,1e-08,185.15,185.14,10.62248801]
["bitfinex","SOLUSD",1755290007576,0.06,185.21,185.17,26.0]
["bitfinex","SOLUSD",1755290007776,0.06,185.21,185.2,4.50117009]
["bitfinex","SOLUSD",1755290007994,0.06,185.21,185.2,9.90073812]
["bitfinex","SOLUSD",1755290008297,0.06,185.21,185.2,10.62073812]
["bitfinex","SOLUSD",1755290010122,0.06,185.21,185.2,19.65474512]
["bitfinex","SOLUSD",1755290014313,0.06,185.21,185.2,98.85474512]
["bitfinex","SOLUSD",1755290014888,0.06,185.21,185.2,79.2]
["bitfinex","SOLUSD",1755290015117,0.72,185.21,185.2,79.2]
["bitfinex","SOLUSD",1755290015712,5.22117009,185.21,185.16,79.2]
["bitfinex","SOLUSD",1755290015891,4.50117009,185.19,185.15,118.36]
["bitfinex","SOLUSD",1755290016100,4.50117009,185.19,185.15,79.2]
["bitfinex","SOLUSD",1755290016101,5.16117009,185.18,185.15,79.2]
["bitfinex","SOLUSD",1755290016413,5.16117009,185.17,185.15,79.2]
["bitfinex","SOLUSD",1755290016623,5.16117009,185.17,185.11,39.14]
["bitfinex","SOLUSD",1755290016624,0.66,185.16,185.09,5.43271619]
["bitfinex","SOLUSD",1755290016797,3.62135552,185.15,185.09,4.53117009]
["bitfinex","SOLUSD",1755290016994,4.50117009,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755290017197,4.50117009,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290017927,10.56365523,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290018488,14.18501075,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290018799,16.77593558,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290020704,31.88215115,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290021028,35.89687302,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290021537,31.88215115,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290021714,35.89551595,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290021913,35.89562734,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290022912,31.88215115,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290023941,11.37345044,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290024102,50.69345044,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290024718,47.05209492,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290024925,11.36176348,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290025320,46.39209492,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290025843,50.68178359,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290026016,75.18119021,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755290026733,41.10621557,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755290027033,55.81870507,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755290027335,15.3924895,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755290027539,16.78514448,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755290027713,9.69304956,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755290027919,20.79435386,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755290029151,69.77720854,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1755290029348,69.77720854,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755290029554,25.30483188,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755290029738,20.79493784,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755290029933,25.30489557,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755290030152,25.30498407,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755290030366,20.79493784,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755290030943,25.30351146,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755290031135,46.79493784,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755290031650,41.10621557,185.04,184.98,0.03]
["bitfinex","SOLUSD",1755290031856,56.49720854,185.04,184.98,0.03]
["bitfinex","SOLUSD",1755290032158,48.72260724,185.04,185.0,0.74]
["bitfinex","SOLUSD",1755290032340,95.05470216,185.04,185.0,0.74]
["bitfinex","SOLUSD",1755290032729,95.05470216,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755290032966,95.73470216,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755290033143,100.24141932,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755290033760,101.13893908,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755290033961,105.64422439,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755290035072,105.64251652,185.04,185.0,0.03]
["bitfinex","SOLUSD",1755290036067,100.41893908,185.04,185.0,0.74]
["bitfinex","SOLUSD",1755290037743,100.39893908,185.04,185.0,0.74]
["bitfinex","SOLUSD",1755290037960,100.39263447,185.04,185.0,0.74]
["bitfinex","SOLUSD",1755290038139,61.21263447,185.04,185.0,0.74]
["bitfinex","SOLUSD",1755290038337,100.39263447,185.04,185.0,0.74]
["bitfinex","SOLUSD",1755290038551,100.37263447,185.04,185.0,0.74]
["bitfinex","SOLUSD",1755290039869,100.37263447,185.04,185.03,0.74]
["bitfinex","SOLUSD",1755290039870,7.61008706,185.04,185.03,0.74]
["bitfinex","SOLUSD",1755290040184,53.83984421,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290040352,59.24408113,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290040672,56.65602109,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290041773,47.25365597,185.04,185.03,0.74]
["bitfinex","SOLUSD",1755290041977,42.74968867,185.04,185.03,0.74]
["bitfinex","SOLUSD",1755290042145,52.65789289,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290042346,56.65496762,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290043270,52.65789289,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290043985,48.15392559,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290044186,52.65789289,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290044883,72.44028791,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290045276,72.50028791,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290046295,32.68028791,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290046466,42.76968867,185.04,185.03,0.74]
["bitfinex","SOLUSD",1755290046667,3.66968867,185.04,185.03,5.2439673]
["bitfinex","SOLUSD",1755290046868,0.06,185.04,185.03,10.64849629]
["bitfinex","SOLUSD",1755290049494,0.06,185.04,185.03,5.2439673]
["bitfinex","SOLUSD",1755290049866,0.06,185.04,185.03,0.74]
["bitfinex","SOLUSD",1755290050192,0.06,185.04,185.03,5.2439673]
["bitfinex","SOLUSD",1755290050795,0.06,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290051300,85.43018287,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290051466,93.02013862,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755290051996,15.10621557,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755290052200,38.09392305,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755290052368,31.69634333,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755290052573,15.10621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755290052783,41.10621557,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1755290052981,41.10621557,184.99,184.97,1e-08]
["bitfinex","SOLUSD",1755290052982,25.10621557,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755290053198,69.58069053,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755290053499,79.58069053,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755290053706,69.58069053,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755290053894,79.58069053,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755290054408,41.10621557,184.95,184.92,0.03]
["bitfinex","SOLUSD",1755290054595,53.61818624,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755290054917,65.70809017,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755290055074,100.28814199,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755290055475,105.44809017,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755290056070,100.94814199,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755290056274,100.94814199,184.93,184.85,0.2]
["bitfinex","SOLUSD",1755290056275,7.10451921,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755290056499,68.88786271,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755290056703,74.29736179,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755290056891,78.79682192,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755290057202,74.29736179,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755290057378,7.59712793,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755290057707,3.59337202,184.86,184.85,0.87]
["bitfinex","SOLUSD",1755290058003,3.59337202,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755290058004,14.70189583,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755290058193,35.21761048,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755290058573,35.87761048,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755290059217,42.98212969,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755290059423,44.88156716,184.86,184.85,0.2]
["bitfinex","SOLUSD",1755290059932,15.10621557,184.85,184.84,0.2]
["bitfinex","SOLUSD",1755290060126,15.10621557,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755290060303,26.03776599,184.86,184.79,0.03]
["bitfinex","SOLUSD",1755290060304,94.9481114,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290060617,75.01936681,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290060823,41.10621557,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755290061021,15.10621557,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755290061199,68.9481114,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755290061395,74.95418124,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755290061702,68.9481114,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755290061908,7.59737662,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755290062105,68.9481114,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755290062500,74.95418124,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755290062702,80.36660817,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755290062898,7.10451921,184.74,184.72,0.67]
["bitfinex","SOLUSD",1755290063102,53.86189583,184.74,184.72,0.67]
["bitfinex","SOLUSD",1755290063298,68.9681114,184.74,184.7,0.67]
["bitfinex","SOLUSD",1755290063516,73.46405341,184.74,184.7,0.67]
["bitfinex","SOLUSD",1755290064228,73.46405341,184.74,184.67,5.41480631]
["bitfinex","SOLUSD",1755290064229,69.6281114,184.74,184.67,0.67]
["bitfinex","SOLUSD",1755290064418,61.86359219,184.74,184.66,0.03]
["bitfinex","SOLUSD",1755290064723,68.9681114,184.74,184.71,0.67]
["bitfinex","SOLUSD",1755290064923,35.22112428,184.74,184.7,0.67]
["bitfinex","SOLUSD",1755290065225,81.02719412,184.74,184.67,0.67]
["bitfinex","SOLUSD",1755290065538,75.02112428,184.74,184.67,0.67]
["bitfinex","SOLUSD",1755290066399,74.36112428,184.74,184.69,0.67]
["bitfinex","SOLUSD",1755290066616,75.02112428,184.74,184.69,0.67]
["bitfinex","SOLUSD",1755290066814,75.02112428,184.74,184.69,0.03]
["bitfinex","SOLUSD",1755290067018,81.00057449,184.74,184.69,0.03]
["bitfinex","SOLUSD",1755290067313,15.10621557,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290067508,61.86359219,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290067733,46.75737662,184.7,184.69,0.7]
["bitfinex","SOLUSD",1755290068420,46.75737662,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290068809,73.44915129,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290069010,75.04229656,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290069214,81.01701641,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290069515,79.37979986,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290070323,41.18783545,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290070639,100.38229656,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290071015,100.35532,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290071209,94.94113484,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290071618,100.35532,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290072209,33.57040006,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290072542,46.71040006,184.7,184.69,0.7]
["bitfinex","SOLUSD",1755290073949,3.59337202,184.7,184.69,7.80451921]
["bitfinex","SOLUSD",1755290074169,3.59337202,184.7,184.69,0.7]
["bitfinex","SOLUSD",1755290075138,39.12,184.71,184.69,13.21899752]
["bitfinex","SOLUSD",1755290075337,39.12,184.72,184.7,0.67]
["bitfinex","SOLUSD",1755290075542,3.57254218,184.71,184.7,0.67]
["bitfinex","SOLUSD",1755290076862,3.57254218,184.71,184.7,7.77451921]
["bitfinex","SOLUSD",1755290077073,3.57254218,184.75,184.7,26.72416728]
["bitfinex","SOLUSD",1755290077246,26.6802432,184.8,184.7,26.72416728]
["bitfinex","SOLUSD",1755290077247,39.12,184.77,184.74,7.10451921]
["bitfinex","SOLUSD",1755290077572,3.5709639,184.76,184.75,0.67]
["bitfinex","SOLUSD",1755290077788,3.5709639,184.77,184.75,0.67]
["bitfinex","SOLUSD",1755290077956,3.5709639,184.77,184.76,0.67]
["bitfinex","SOLUSD",1755290079244,3.5709639,184.78,184.76,0.67]
["bitfinex","SOLUSD",1755290079449,39.14,184.79,184.76,0.67]
["bitfinex","SOLUSD",1755290080176,3.57174253,184.78,184.77,7.77451921]
["bitfinex","SOLUSD",1755290080879,39.12,184.8,184.77,7.77451921]
["bitfinex","SOLUSD",1755290081052,3.57174253,184.79,184.78,7.77451921]
["bitfinex","SOLUSD",1755290081252,3.57174253,184.79,184.78,0.67]
["bitfinex","SOLUSD",1755290081561,26.0,184.83,184.78,7.77451921]
["bitfinex","SOLUSD",1755290081763,7.54228175,184.82,184.8,7.10451921]
["bitfinex","SOLUSD",1755290081963,3.57263538,184.81,184.77,5.41211798]
["bitfinex","SOLUSD",1755290082164,3.57263827,184.82,184.8,7.10451921]
["bitfinex","SOLUSD",1755290082376,3.57263827,184.81,184.77,5.41211798]
["bitfinex","SOLUSD",1755290082679,39.1,184.84,184.81,0.67]
["bitfinex","SOLUSD",1755290082857,3.57356329,184.83,184.77,18.94245299]
["bitfinex","SOLUSD",1755290083058,39.08,184.84,184.82,0.67]
["bitfinex","SOLUSD",1755290083267,3.57350186,184.83,184.82,0.67]
["bitfinex","SOLUSD",1755290083473,15.31030711,184.83,184.76,0.67]
["bitfinex","SOLUSD",1755290083667,46.6257879,184.82,184.77,7.10451921]
["bitfinex","SOLUSD",1755290083864,7.5457879,184.81,184.77,7.77451921]
["bitfinex","SOLUSD",1755290084056,3.57350186,184.8,184.77,7.77451921]
["bitfinex","SOLUSD",1755290084262,3.57350186,184.79,184.76,7.10451921]
["bitfinex","SOLUSD",1755290084460,3.57350186,184.78,184.76,7.77451921]
["bitfinex","SOLUSD",1755290084661,39.06,184.8,184.76,7.77451921]
["bitfinex","SOLUSD",1755290084875,7.5517987,184.79,184.76,7.77451921]
["bitfinex","SOLUSD",1755290085065,3.57714809,184.78,184.75,7.10451921]
["bitfinex","SOLUSD",1755290085262,39.06,184.8,184.77,7.10451921]
["bitfinex","SOLUSD",1755290085490,3.5777475,184.79,184.77,7.10451921]
["bitfinex","SOLUSD",1755290085787,3.5777475,184.78,184.75,7.10451921]
["bitfinex","SOLUSD",1755290085987,3.5777475,184.77,184.74,7.10451921]
["bitfinex","SOLUSD",1755290086191,3.5777475,184.78,184.74,0.66]
["bitfinex","SOLUSD",1755290086353,3.5777475,184.77,184.74,0.66]
["bitfinex","SOLUSD",1755290086562,3.57957932,184.76,184.74,7.76451921]
["bitfinex","SOLUSD",1755290086859,54.4222758,184.75,184.7,0.66]
["bitfinex","SOLUSD",1755290087063,22.21073478,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755290087294,7.10451921,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290087461,29.76998612,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290087660,30.42998612,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290087981,27.79014508,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290088163,61.78546691,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290088361,42.69957932,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290088564,7.56109397,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290088758,3.57957932,184.72,184.69,7.79451921]
["bitfinex","SOLUSD",1755290088959,3.57957932,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755290089194,3.57957932,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290089794,3.57957932,184.7,184.69,7.79451921]
["bitfinex","SOLUSD",1755290090296,3.57957932,184.7,184.69,7.13451921]
["bitfinex","SOLUSD",1755290090468,7.56456174,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290092713,7.56456174,184.7,184.69,7.79451921]
["bitfinex","SOLUSD",1755290093004,7.56456174,184.7,184.69,7.13451921]
["bitfinex","SOLUSD",1755290093171,7.57581837,184.7,184.69,7.13451921]
["bitfinex","SOLUSD",1755290093495,7.57581837,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290094401,12.04049654,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755290095105,7.57581837,184.7,184.67,7.13451921]
["bitfinex","SOLUSD",1755290095278,4.50394727,184.68,184.67,7.79451921]
["bitfinex","SOLUSD",1755290095600,12.07976564,184.68,184.67,7.79451921]
["bitfinex","SOLUSD",1755290095896,12.07976564,184.68,184.67,0.69]
["bitfinex","SOLUSD",1755290095897,7.57581837,184.68,184.67,0.69]
["bitfinex","SOLUSD",1755290096074,12.07976564,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290096394,12.07976564,184.68,184.66,7.13451921]
["bitfinex","SOLUSD",1755290096395,7.57581837,184.68,184.66,7.13451921]
["bitfinex","SOLUSD",1755290096598,8.23581837,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290097097,14.1887226,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290097397,19.60378731,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290097705,20.75540229,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290097874,35.86161786,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290098210,35.86161786,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755290098211,54.75709865,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755290098371,15.10621557,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755290098574,97.01863973,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755290098767,97.67863973,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755290099303,103.09429096,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755290099673,103.12276341,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755290100207,77.12276341,184.65,184.64,1e-08]
["bitfinex","SOLUSD",1755290100510,77.12276341,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755290100689,9.6163774,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755290100879,33.60429082,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755290101081,72.82429082,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755290101400,91.39089687,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755290101583,103.13220887,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755290101768,102.47220887,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755290101967,93.35237292,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755290102173,103.13160057,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755290102397,112.20081403,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755290103003,77.13160057,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755290104330,69.36708136,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755290104539,15.10621557,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290104709,31.83565603,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290104903,13.6517782,184.63,184.62,0.69]
["bitfinex","SOLUSD",1755290105103,46.87021281,184.63,184.62,0.69]
["bitfinex","SOLUSD",1755290105509,46.87021281,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290105510,52.94645069,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290105727,74.71663151,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290105918,76.73026401,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290106123,41.10621557,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290106327,41.10621557,184.61,184.51,0.66]
["bitfinex","SOLUSD",1755290106328,15.10621557,184.56,184.51,0.66]
["bitfinex","SOLUSD",1755290106519,7.10451921,184.54,184.51,0.66]
["bitfinex","SOLUSD",1755290106720,43.43063349,184.53,184.51,0.66]
["bitfinex","SOLUSD",1755290107038,11.1351527,184.52,184.5,0.2]
["bitfinex","SOLUSD",1755290107208,11.1351527,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290107414,48.83039393,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290107616,55.93491314,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290108011,50.5151527,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290108226,71.04112871,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290109320,65.62136827,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290109930,43.41063349,184.51,184.5,0.86]
["bitfinex","SOLUSD",1755290110950,50.5151527,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290111111,43.41063349,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290111736,43.41063349,184.51,184.5,0.86]
["bitfinex","SOLUSD",1755290111952,43.41063349,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290112171,39.38,184.51,184.5,0.86]
["bitfinex","SOLUSD",1755290112451,71.67987508,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290114877,4.00937986,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290115179,46.46451921,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290115960,7.10451921,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290116166,39.36,184.51,184.5,0.2]
["bitfinex","SOLUSD",1755290117450,7.10451921,184.53,184.5,0.86]
["bitfinex","SOLUSD",1755290117660,39.36,184.52,184.51,0.66]
["bitfinex","SOLUSD",1755290117961,39.34,184.53,184.51,0.66]
["bitfinex","SOLUSD",1755290118172,39.34,184.55,184.52,7.76451921]
["bitfinex","SOLUSD",1755290118348,7.10451921,184.59,184.54,7.10451921]
["bitfinex","SOLUSD",1755290118349,22.21073478,184.59,184.54,7.10451921]
["bitfinex","SOLUSD",1755290118552,46.44451921,184.58,184.55,0.66]
["bitfinex","SOLUSD",1755290119452,39.34,184.57,184.55,0.66]
["bitfinex","SOLUSD",1755290119870,12.52222801,184.58,184.53,7.10451921]
["bitfinex","SOLUSD",1755290120165,46.42451921,184.57,184.53,0.66]
["bitfinex","SOLUSD",1755290120562,39.32,184.56,184.53,0.66]
["bitfinex","SOLUSD",1755290121361,46.42451921,184.56,184.51,7.10451921]
["bitfinex","SOLUSD",1755290121568,39.32,184.56,184.53,7.10451921]
["bitfinex","SOLUSD",1755290121877,39.32,184.56,184.54,0.66]
["bitfinex","SOLUSD",1755290122585,15.10621557,184.63,184.55,7.76451921]
["bitfinex","SOLUSD",1755290122902,39.32,184.62,184.59,7.10451921]
["bitfinex","SOLUSD",1755290123043,39.32,184.62,184.6,12.52158532]
["bitfinex","SOLUSD",1755290123483,15.77621557,184.66,184.61,7.76451921]
["bitfinex","SOLUSD",1755290123484,39.3,184.64,184.61,7.76451921]
["bitfinex","SOLUSD",1755290123684,39.32,184.64,184.62,7.10451921]
["bitfinex","SOLUSD",1755290123868,27.62623587,184.66,184.61,7.76451921]
["bitfinex","SOLUSD",1755290124080,39.3,184.64,184.61,7.76451921]
["bitfinex","SOLUSD",1755290124383,15.77621557,184.63,184.57,0.66]
["bitfinex","SOLUSD",1755290124569,7.10451921,184.61,184.55,7.10451921]
["bitfinex","SOLUSD",1755290124768,39.32,184.6,184.55,7.10451921]
["bitfinex","SOLUSD",1755290124949,39.32,184.6,184.57,7.10451921]
["bitfinex","SOLUSD",1755290125153,39.32,184.6,184.59,7.10451921]
["bitfinex","SOLUSD",1755290125349,26.0,184.64,184.59,7.76451921]
["bitfinex","SOLUSD",1755290125550,39.32,184.63,184.59,0.66]
["bitfinex","SOLUSD",1755290125752,39.99,184.63,184.58,7.10451921]
["bitfinex","SOLUSD",1755290126060,39.99,184.63,184.58,7.76451921]
["bitfinex","SOLUSD",1755290126289,39.32,184.63,184.58,7.10451921]
["bitfinex","SOLUSD",1755290126447,20.58136552,184.67,184.61,7.10451921]
["bitfinex","SOLUSD",1755290126657,39.32,184.66,184.62,7.10451921]
["bitfinex","SOLUSD",1755290126858,41.16621557,184.67,184.62,7.76451921]
["bitfinex","SOLUSD",1755290127086,39.32,184.65,184.64,7.10451921]
["bitfinex","SOLUSD",1755290127466,39.32,184.65,184.64,7.76451921]
["bitfinex","SOLUSD",1755290127786,0.06,184.67,184.64,13.18035781]
["bitfinex","SOLUSD",1755290127787,39.38,184.67,184.64,13.18035781]
["bitfinex","SOLUSD",1755290128101,39.38,184.67,184.61,0.66]
["bitfinex","SOLUSD",1755290128275,39.38,184.67,184.63,7.10451921]
["bitfinex","SOLUSD",1755290128590,39.38,184.67,184.62,7.10451921]
["bitfinex","SOLUSD",1755290128591,52.56964926,184.67,184.62,7.10451921]
["bitfinex","SOLUSD",1755290128890,7.61220254,184.66,184.61,7.76451921]
["bitfinex","SOLUSD",1755290129061,4.00641035,184.65,184.62,7.76451921]
["bitfinex","SOLUSD",1755290129261,3.60769617,184.66,184.62,0.66]
["bitfinex","SOLUSD",1755290129581,4.00928596,184.65,184.62,0.66]
["bitfinex","SOLUSD",1755290129784,39.99,184.64,184.57,26.66]
["bitfinex","SOLUSD",1755290129994,11.11416338,184.63,184.57,7.76451921]
["bitfinex","SOLUSD",1755290130200,7.10451921,184.63,184.57,7.76451921]
["bitfinex","SOLUSD",1755290130370,39.32,184.64,184.61,7.10451921]
["bitfinex","SOLUSD",1755290130568,39.32,184.64,184.6,7.10451921]
["bitfinex","SOLUSD",1755290130780,4.01238558,184.63,184.59,7.10451921]
["bitfinex","SOLUSD",1755290131102,4.01238558,184.63,184.59,7.76451921]
["bitfinex","SOLUSD",1755290131274,4.01238558,184.62,184.59,7.76451921]
["bitfinex","SOLUSD",1755290131594,52.51050027,184.64,184.59,7.76451921]
["bitfinex","SOLUSD",1755290131777,7.62915061,184.63,184.59,7.76451921]
["bitfinex","SOLUSD",1755290131974,4.01536327,184.62,184.59,7.76451921]
["bitfinex","SOLUSD",1755290132193,3.61378734,184.63,184.59,7.76451921]
["bitfinex","SOLUSD",1755290132368,4.016086,184.62,184.59,7.76451921]
["bitfinex","SOLUSD",1755290132564,3.61378734,184.63,184.59,7.76451921]
["bitfinex","SOLUSD",1755290132771,4.01662002,184.62,184.57,5.41792903]
["bitfinex","SOLUSD",1755290132985,43.27662002,184.61,184.57,12.52244824]
["bitfinex","SOLUSD",1755290133181,38.52041517,184.65,184.59,7.10451921]
["bitfinex","SOLUSD",1755290133387,39.28,184.63,184.59,7.76451921]
["bitfinex","SOLUSD",1755290133592,39.28,184.63,184.6,0.66]
["bitfinex","SOLUSD",1755290133782,4.01708772,184.62,184.6,7.76451921]
["bitfinex","SOLUSD",1755290134190,0.06,184.67,184.61,7.76451921]
["bitfinex","SOLUSD",1755290134499,0.06,184.67,184.65,7.10451921]
["bitfinex","SOLUSD",1755290134693,4.07705965,184.67,184.65,12.52009578]
["bitfinex","SOLUSD",1755290135167,0.06,184.67,184.66,7.76451921]
["bitfinex","SOLUSD",1755290136101,0.06,184.67,184.66,7.10451921]
["bitfinex","SOLUSD",1755290136305,0.06,184.67,184.66,7.76451921]
["bitfinex","SOLUSD",1755290136675,0.06,184.67,184.66,13.17987716]
["bitfinex","SOLUSD",1755290138208,1e-08,184.67,184.66,13.17987716]
["bitfinex","SOLUSD",1755290138389,0.06,184.69,184.66,17.25692116]
["bitfinex","SOLUSD",1755290138708,0.06,184.69,184.68,33.10451921]
["bitfinex","SOLUSD",1755290138876,1e-08,184.69,184.68,33.10451921]
["bitfinex","SOLUSD",1755290139084,1e-08,184.7,184.68,33.76451921]
["bitfinex","SOLUSD",1755290139379,1e-08,184.7,184.69,33.76451921]
["bitfinex","SOLUSD",1755290140194,1e-08,184.7,184.69,39.17899752]
["bitfinex","SOLUSD",1755290141393,1e-08,184.7,184.66,56.87543888]
["bitfinex","SOLUSD",1755290141394,1e-08,184.7,184.68,5.41476785]
["bitfinex","SOLUSD",1755290141589,1e-08,184.7,184.68,86.30451921]
["bitfinex","SOLUSD",1755290142787,1e-08,184.7,184.66,5.4152822]
["bitfinex","SOLUSD",1755290142788,0.67,184.69,184.66,7.10451921]
["bitfinex","SOLUSD",1755290143179,0.67,184.69,184.65,7.10451921]
["bitfinex","SOLUSD",1755290143688,0.67,184.68,184.64,7.10451921]
["bitfinex","SOLUSD",1755290143997,33.10451922,184.7,184.65,7.10451921]
["bitfinex","SOLUSD",1755290144200,5.41447831,184.69,184.65,7.10451921]
["bitfinex","SOLUSD",1755290144392,6.08447831,184.69,184.64,7.76451921]
["bitfinex","SOLUSD",1755290145787,6.08447831,184.69,184.64,13.18042601]
["bitfinex","SOLUSD",1755290146507,0.67,184.68,184.61,0.69]
["bitfinex","SOLUSD",1755290146682,0.67,184.68,184.63,7.10451921]
["bitfinex","SOLUSD",1755290146683,7.77451921,184.68,184.63,7.10451921]
["bitfinex","SOLUSD",1755290147009,7.77451921,184.68,184.63,7.79451921]
["bitfinex","SOLUSD",1755290147213,1e-08,184.7,184.67,7.10451921]
["bitfinex","SOLUSD",1755290148381,1e-08,184.7,184.68,7.10451921]
["bitfinex","SOLUSD",1755290148709,1e-08,184.7,184.66,7.10451921]
["bitfinex","SOLUSD",1755290148895,0.67,184.69,184.64,79.2]
["bitfinex","SOLUSD",1755290149083,0.67,184.69,184.63,7.79451921]
["bitfinex","SOLUSD",1755290149084,7.10451921,184.69,184.63,7.79451921]
["bitfinex","SOLUSD",1755290149282,0.67,184.68,184.63,7.79451921]
["bitfinex","SOLUSD",1755290149825,1e-08,184.7,184.67,7.10451921]
["bitfinex","SOLUSD",1755290150119,1e-08,184.7,184.69,7.10451921]
["bitfinex","SOLUSD",1755290150291,1e-08,184.7,184.68,7.10451921]
["bitfinex","SOLUSD",1755290150620,1e-08,184.7,184.68,12.51912533]
["bitfinex","SOLUSD",1755290150797,1e-08,184.7,184.68,13.20912533]
["bitfinex","SOLUSD",1755290150980,1e-08,184.7,184.69,7.79451921]
["bitfinex","SOLUSD",1755290152318,1e-08,184.7,184.69,33.79451921]
["bitfinex","SOLUSD",1755290152498,1e-08,184.71,184.69,33.79451921]
["bitfinex","SOLUSD",1755290152706,1e-08,184.71,184.7,52.40870437]
["bitfinex","SOLUSD",1755290155809,1e-08,184.71,184.7,54.57784237]
["bitfinex","SOLUSD",1755290157994,1e-08,184.71,184.7,52.40870437]
["bitfinex","SOLUSD",1755290158701,1e-08,184.71,184.7,51.71870437]
["bitfinex","SOLUSD",1755290160534,0.67000001,184.71,184.69,7.10451921]
["bitfinex","SOLUSD",1755290160827,0.67,184.7,184.69,7.10451921]
["bitfinex","SOLUSD",1755290161204,1e-08,184.71,184.69,7.10451921]
["bitfinex","SOLUSD",1755290161408,1e-08,184.71,184.7,7.10451921]
["bitfinex","SOLUSD",1755290162826,1e-08,184.71,184.7,12.51870437]
["bitfinex","SOLUSD",1755290162986,0.67000001,184.71,184.69,7.10451921]
["bitfinex","SOLUSD",1755290163191,1e-08,184.71,184.7,7.10451921]
["bitfinex","SOLUSD",1755290164016,1e-08,184.71,184.69,7.10451921]
["bitfinex","SOLUSD",1755290164222,1e-08,184.71,184.7,7.10451921]
["bitfinex","SOLUSD",1755290164433,1e-08,184.71,184.69,0.69]
["bitfinex","SOLUSD",1755290164603,1e-08,184.71,184.7,7.10451921]
["bitfinex","SOLUSD",1755290165095,1e-08,184.71,184.7,6.10418516]
["bitfinex","SOLUSD",1755290165295,1e-08,184.71,184.7,13.20870437]
["bitfinex","SOLUSD",1755290166222,1e-08,184.71,184.7,131.54870437]
["bitfinex","SOLUSD",1755290166926,0.06,184.74,184.7,145.08416728]
["bitfinex","SOLUSD",1755290167219,0.06,184.74,184.73,7.10451921]
["bitfinex","SOLUSD",1755290167424,0.06,184.74,184.73,46.24451921]
["bitfinex","SOLUSD",1755290167599,0.06,184.74,184.73,46.93451921]
["bitfinex","SOLUSD",1755290168524,0.06,184.75,184.73,46.93451921]
["bitfinex","SOLUSD",1755290168525,0.06,184.75,184.73,52.34782511]
["bitfinex","SOLUSD",1755290168722,0.06,184.75,184.74,7.10451921]
["bitfinex","SOLUSD",1755290168935,0.06,184.75,184.74,86.99451921]
["bitfinex","SOLUSD",1755290169499,1e-08,184.75,184.74,86.99451921]
["bitfinex","SOLUSD",1755290169898,1e-08,184.77,184.76,26.0]
["bitfinex","SOLUSD",1755290170099,1e-08,184.77,184.76,72.22451921]
["bitfinex","SOLUSD",1755290170304,1e-08,184.77,184.76,78.32694614]
["bitfinex","SOLUSD",1755290170510,0.06,184.84,184.76,106.96422904]
["bitfinex","SOLUSD",1755290170719,4.02406301,184.81,184.76,99.16970983]
["bitfinex","SOLUSD",1755290170903,0.06,184.84,184.8,7.10451921]
["bitfinex","SOLUSD",1755290171105,0.06,184.84,184.81,39.18]
["bitfinex","SOLUSD",1755290171328,4.08215003,184.82,184.81,39.18]
["bitfinex","SOLUSD",1755290172028,8.37332505,184.82,184.81,39.18]
["bitfinex","SOLUSD",1755290172196,4.75215003,184.82,184.81,46.28451921]
["bitfinex","SOLUSD",1755290172526,4.75215003,184.82,184.81,51.69548182]
["bitfinex","SOLUSD",1755290173109,4.08215003,184.82,184.81,51.69548182]
["bitfinex","SOLUSD",1755290173310,4.08154564,184.82,184.81,51.69548182]
["bitfinex","SOLUSD",1755290173512,4.08147761,184.82,184.81,51.69548182]
["bitfinex","SOLUSD",1755290174100,4.08147761,184.82,184.81,44.59096261]
["bitfinex","SOLUSD",1755290174308,0.06,184.82,184.81,51.69548182]
["bitfinex","SOLUSD",1755290174807,0.73,184.82,184.81,51.69548182]
["bitfinex","SOLUSD",1755290175195,0.06,184.82,184.81,51.69548182]
["bitfinex","SOLUSD",1755290175804,0.06,184.82,184.81,130.89548182]
["bitfinex","SOLUSD",1755290176002,0.06,184.82,184.81,52.38548182]
["bitfinex","SOLUSD",1755290176844,0.06,184.82,184.81,131.58548182]
["bitfinex","SOLUSD",1755290177727,1e-08,184.82,184.81,131.58548182]
["bitfinex","SOLUSD",1755290178603,1e-08,184.82,184.81,135.26503882]
["bitfinex","SOLUSD",1755290181540,1e-08,184.82,184.81,56.06503882]
["bitfinex","SOLUSD",1755290182655,1e-08,184.82,184.81,135.26503882]
["bitfinex","SOLUSD",1755290184729,1e-08,184.82,184.81,132.66957921]
["bitfinex","SOLUSD",1755290185923,0.06,184.84,184.83,41.10621557]
["bitfinex","SOLUSD",1755290185924,1e-08,184.84,184.83,41.10621557]
["bitfinex","SOLUSD",1755290186124,1e-08,184.84,184.83,85.15631288]
["bitfinex","SOLUSD",1755290186319,1e-08,184.84,184.83,85.84631288]
["bitfinex","SOLUSD",1755290186746,1e-08,184.84,184.83,88.01368888]
["bitfinex","SOLUSD",1755290186958,1e-08,184.84,184.83,32.6764356]
["bitfinex","SOLUSD",1755290187251,1e-08,184.84,184.83,71.6764356]
["bitfinex","SOLUSD",1755290187555,0.71000001,184.84,184.83,43.5090596]
["bitfinex","SOLUSD",1755290187933,0.71000001,184.84,184.83,48.9194367]
["bitfinex","SOLUSD",1755290188239,0.71000001,184.84,184.83,39.0]
["bitfinex","SOLUSD",1755290188648,0.71000001,184.84,184.83,44.4103771]
["bitfinex","SOLUSD",1755290188956,0.71000001,184.84,184.83,48.9194367]
["bitfinex","SOLUSD",1755290190059,0.71000001,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1755290190237,0.71000001,184.84,184.83,39.02]
["bitfinex","SOLUSD",1755290191062,4.7288503,184.84,184.82,39.0]
["bitfinex","SOLUSD",1755290191244,0.71000001,184.84,184.81,39.0]
["bitfinex","SOLUSD",1755290191430,5.21905961,184.84,184.81,39.0]
["bitfinex","SOLUSD",1755290191745,0.71,184.83,184.8,39.0]
["bitfinex","SOLUSD",1755290192662,0.71,184.83,184.8,38.98]
["bitfinex","SOLUSD",1755290192864,0.71,184.82,184.8,38.98]
["bitfinex","SOLUSD",1755290193163,0.71,184.81,184.8,38.98]
["bitfinex","SOLUSD",1755290193733,7.82085165,184.81,184.77,79.23]
["bitfinex","SOLUSD",1755290193955,0.71,184.8,184.77,123.62208926]
["bitfinex","SOLUSD",1755290194264,1e-08,184.84,184.79,7.11085165]
["bitfinex","SOLUSD",1755290194466,1e-08,184.84,184.83,12.52122875]
["bitfinex","SOLUSD",1755290195361,1e-08,184.84,184.82,51.52146694]
["bitfinex","SOLUSD",1755290195570,11.43829323,184.84,184.81,38.98]
["bitfinex","SOLUSD",1755290195743,7.11085165,184.82,184.79,38.98]
["bitfinex","SOLUSD",1755290195947,7.11085165,184.82,184.77,79.23]
["bitfinex","SOLUSD",1755290195948,11.84990444,184.81,184.77,79.23]
["bitfinex","SOLUSD",1755290196157,0.71,184.8,184.77,118.23]
["bitfinex","SOLUSD",1755290196358,0.71,184.8,184.77,130.75290774]
["bitfinex","SOLUSD",1755290196846,7.82085165,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755290197263,0.71,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755290197991,4.33635106,184.81,184.77,5.44203822]
["bitfinex","SOLUSD",1755290198140,7.11085165,184.81,184.77,5.44203822]
["bitfinex","SOLUSD",1755290198346,10.73720271,184.81,184.77,5.44203822]
["bitfinex","SOLUSD",1755290198550,0.71,184.8,184.77,5.44203822]
["bitfinex","SOLUSD",1755290198857,0.71,184.79,184.77,5.44203822]
["bitfinex","SOLUSD",1755290199057,0.71,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755290199270,3.62635106,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755290199559,0.71,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755290201138,4.33635106,184.81,184.77,0.03]
["bitfinex","SOLUSD",1755290201345,7.65821317,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755290201540,4.33635106,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755290201776,0.71,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755290201968,4.33635106,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755290202173,0.71,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755290202552,4.33635106,184.83,184.79,7.11085165]
["bitfinex","SOLUSD",1755290202878,0.71,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1755290203054,0.71,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1755290204266,1e-08,184.84,184.81,7.11085165]
["bitfinex","SOLUSD",1755290204467,1e-08,184.84,184.8,52.19210706]
["bitfinex","SOLUSD",1755290204684,0.71000001,184.84,184.8,52.19210706]
["bitfinex","SOLUSD",1755290204984,0.71,184.83,184.8,44.39125541]
["bitfinex","SOLUSD",1755290205357,0.68,184.82,184.8,44.39125541]
["bitfinex","SOLUSD",1755290205882,1e-08,184.84,184.8,51.50210706]
["bitfinex","SOLUSD",1755290206081,1e-08,184.84,184.82,7.11085165]
["bitfinex","SOLUSD",1755290206663,1e-08,184.84,184.82,7.81085165]
["bitfinex","SOLUSD",1755290206971,1e-08,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1755290208894,0.68000001,184.84,184.81,7.11085165]
["bitfinex","SOLUSD",1755290209191,0.68,184.83,184.81,5.41092701]
["bitfinex","SOLUSD",1755290209400,0.68,184.83,184.8,118.18]
["bitfinex","SOLUSD",1755290209401,0.68,184.82,184.8,123.59121018]
["bitfinex","SOLUSD",1755290209695,1e-08,184.84,184.8,123.59121018]
["bitfinex","SOLUSD",1755290209892,0.68000001,184.84,184.8,123.62121018]
["bitfinex","SOLUSD",1755290210521,1e-08,184.84,184.82,7.11085165]
["bitfinex","SOLUSD",1755290210885,1e-08,184.84,184.83,7.11085165]
["bitfinex","SOLUSD",1755290211073,1e-08,184.84,184.83,13.22122875]
["bitfinex","SOLUSD",1755290212101,1e-08,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1755290213100,1e-08,184.84,184.83,12.52122875]
["bitfinex","SOLUSD",1755290213399,1e-08,184.84,184.83,13.22122875]
["bitfinex","SOLUSD",1755290213596,1e-08,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1755290213805,1e-08,184.84,184.83,12.52122875]
["bitfinex","SOLUSD",1755290215299,1e-08,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1755290215486,3.63761314,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1755290215693,1e-08,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1755290216686,1e-08,184.84,184.83,9.92126358]
["bitfinex","SOLUSD",1755290216910,4.31749401,184.84,184.81,44.29086703]
["bitfinex","SOLUSD",1755290217109,3.637494,184.83,184.81,44.29086703]
["bitfinex","SOLUSD",1755290217292,1e-08,184.84,184.81,44.29086703]
["bitfinex","SOLUSD",1755290217494,3.6378332,184.83,184.81,44.29086703]
["bitfinex","SOLUSD",1755290217717,1e-08,184.84,184.81,44.29086703]
["bitfinex","SOLUSD",1755290217910,3.6378332,184.83,184.81,5.41086703]
["bitfinex","SOLUSD",1755290218115,0.68,184.83,184.81,5.41086703]
["bitfinex","SOLUSD",1755290218605,1e-08,184.84,184.81,5.41086703]
["bitfinex","SOLUSD",1755290218907,4.31785502,184.83,184.8,123.52122745]
["bitfinex","SOLUSD",1755290219098,3.63785502,184.82,184.8,123.52122745]
["bitfinex","SOLUSD",1755290219298,4.51088649,184.84,184.8,123.52122745]
["bitfinex","SOLUSD",1755290219623,3.63807592,184.83,184.8,123.52122745]
["bitfinex","SOLUSD",1755290219795,3.63807592,184.82,184.8,123.52122745]
["bitfinex","SOLUSD",1755290219998,3.63812512,184.81,184.8,38.91]
["bitfinex","SOLUSD",1755290220217,4.31812512,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755290220417,12.87162782,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755290220608,32.48720709,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755290220821,41.10621557,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290221137,15.10621557,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755290221299,27.97937531,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755290221999,33.39121641,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755290222723,33.39121641,184.78,184.75,0.03]
["bitfinex","SOLUSD",1755290222724,41.10621557,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755290223050,22.22848449,184.75,184.66,0.03]
["bitfinex","SOLUSD",1755290223219,15.10621557,184.71,184.66,0.03]
["bitfinex","SOLUSD",1755290223415,33.12226892,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290223615,40.80454218,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290223830,40.79711243,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290223998,36.76039404,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290224199,3.63812512,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290224425,10.76039404,184.69,184.66,0.73]
["bitfinex","SOLUSD",1755290224852,7.12226892,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290225161,7.12226892,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290225856,7.12226892,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290226230,7.12226892,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290226634,33.12226892,184.7,184.66,0.73]
["bitfinex","SOLUSD",1755290227058,7.80226892,184.71,184.67,0.7]
["bitfinex","SOLUSD",1755290227233,7.12226892,184.7,184.67,0.7]
["bitfinex","SOLUSD",1755290227430,7.12226892,184.74,184.68,0.7]
["bitfinex","SOLUSD",1755290227642,7.12226892,184.72,184.68,0.7]
["bitfinex","SOLUSD",1755290228060,7.12226892,184.72,184.68,6.11469788]
["bitfinex","SOLUSD",1755290228243,38.94,184.75,184.7,7.12226892]
["bitfinex","SOLUSD",1755290228440,38.94,184.75,184.71,0.7]
["bitfinex","SOLUSD",1755290228441,3.62014316,184.74,184.71,0.7]
["bitfinex","SOLUSD",1755290228754,46.06226892,184.75,184.71,0.7]
["bitfinex","SOLUSD",1755290229632,7.12226892,184.72,184.67,12.53726624]
["bitfinex","SOLUSD",1755290230168,7.80226892,184.72,184.67,13.23726624]
["bitfinex","SOLUSD",1755290230854,7.80226892,184.72,184.68,0.7]
["bitfinex","SOLUSD",1755290231660,7.12226892,184.72,184.68,6.11466729]
["bitfinex","SOLUSD",1755290231830,7.12226892,184.73,184.68,5.41466729]
["bitfinex","SOLUSD",1755290232036,72.06226892,184.75,184.7,7.12226892]
["bitfinex","SOLUSD",1755290232256,72.06226892,184.75,184.71,0.7]
["bitfinex","SOLUSD",1755290232460,72.74226892,184.75,184.7,7.12226892]
["bitfinex","SOLUSD",1755290232831,72.74226892,184.75,184.7,7.82226892]
["bitfinex","SOLUSD",1755290233128,64.94,184.75,184.71,7.82226892]
["bitfinex","SOLUSD",1755290233341,64.94,184.75,184.71,0.7]
["bitfinex","SOLUSD",1755290233540,72.74226892,184.75,184.71,5.41381952]
["bitfinex","SOLUSD",1755290234668,64.94,184.75,184.72,0.7]
["bitfinex","SOLUSD",1755290234871,64.94,184.75,184.71,5.41381952]
["bitfinex","SOLUSD",1755290235047,65.62,184.75,184.71,5.41381952]
["bitfinex","SOLUSD",1755290235597,72.74226892,184.75,184.71,5.41381952]
["bitfinex","SOLUSD",1755290236857,0.67,184.74,184.7,12.5363849]
["bitfinex","SOLUSD",1755290237365,10.74139127,184.74,184.69,5.41441934]
["bitfinex","SOLUSD",1755290237575,7.12226892,184.71,184.67,0.03]
["bitfinex","SOLUSD",1755290237777,7.12226892,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290239403,7.12226892,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755290239960,33.12226892,184.72,184.68,0.68]
["bitfinex","SOLUSD",1755290240176,3.61767479,184.71,184.68,0.68]
["bitfinex","SOLUSD",1755290240491,26.0,184.72,184.69,13.21672183]
["bitfinex","SOLUSD",1755290240686,26.0,184.72,184.68,5.41474107]
["bitfinex","SOLUSD",1755290240990,26.67,184.72,184.68,5.41474107]
["bitfinex","SOLUSD",1755290241195,26.0,184.72,184.68,13.21700999]
["bitfinex","SOLUSD",1755290243166,26.67,184.72,184.68,13.21700999]
["bitfinex","SOLUSD",1755290243458,18.85852358,184.79,184.71,7.12226892]
["bitfinex","SOLUSD",1755290243459,5.41157106,184.79,184.71,7.12226892]
["bitfinex","SOLUSD",1755290243659,4.0181022,184.76,184.69,79.88]
["bitfinex","SOLUSD",1755290243885,10.73865376,184.77,184.72,7.12226892]
["bitfinex","SOLUSD",1755290244087,0.06,184.75,184.72,7.12226892]
["bitfinex","SOLUSD",1755290244671,0.06,184.75,184.72,12.53576716]
["bitfinex","SOLUSD",1755290245590,0.06,184.75,184.73,0.68]
["bitfinex","SOLUSD",1755290246676,0.06,184.75,184.73,6.09319438]
["bitfinex","SOLUSD",1755290247219,0.06,184.75,184.72,12.5358413]
["bitfinex","SOLUSD",1755290247490,0.06,184.75,184.72,5.41357238]
["bitfinex","SOLUSD",1755290247708,0.06,184.75,184.72,13.2158413]
["bitfinex","SOLUSD",1755290249183,0.06,184.75,184.74,7.12226892]
["bitfinex","SOLUSD",1755290249781,0.06,184.75,184.74,7.80226892]
["bitfinex","SOLUSD",1755290251273,0.06,184.75,184.74,92.4152818]
["bitfinex","SOLUSD",1755290251478,0.06,184.75,184.74,13.2152818]
["bitfinex","SOLUSD",1755290252576,0.06,184.75,184.71,12.53616096]
["bitfinex","SOLUSD",1755290252799,0.06,184.75,184.71,13.21616096]
["bitfinex","SOLUSD",1755290253267,0.06,184.75,184.71,12.53616096]
["bitfinex","SOLUSD",1755290253466,0.06,184.75,184.72,7.80226892]
["bitfinex","SOLUSD",1755290253701,0.06,184.75,184.74,7.12226892]
["bitfinex","SOLUSD",1755290254079,0.06,184.75,184.74,7.80226892]
["bitfinex","SOLUSD",1755290254821,0.06,184.75,184.74,13.2152818]
["bitfinex","SOLUSD",1755290255115,0.06,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1755290256810,0.06,184.75,184.73,9.92868717]
["bitfinex","SOLUSD",1755290257014,0.06,184.75,184.73,10.60868717]
["bitfinex","SOLUSD",1755290257601,0.06,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1755290257998,0.06,184.75,184.72,5.41357954]
["bitfinex","SOLUSD",1755290258187,0.06,184.75,184.7,44.05538127]
["bitfinex","SOLUSD",1755290258188,8.80222188,184.74,184.7,38.86]
["bitfinex","SOLUSD",1755290258386,3.61684061,184.74,184.7,43.37538127]
["bitfinex","SOLUSD",1755290258605,3.61684061,184.74,184.71,0.68]
["bitfinex","SOLUSD",1755290258790,3.68611702,184.75,184.71,6.09374101]
["bitfinex","SOLUSD",1755290259197,3.62611702,184.74,184.71,6.09374101]
["bitfinex","SOLUSD",1755290259517,0.06,184.75,184.71,6.09374101]
["bitfinex","SOLUSD",1755290259720,3.62791802,184.74,184.71,6.09374101]
["bitfinex","SOLUSD",1755290260416,4.57538127,184.75,184.71,6.09374101]
["bitfinex","SOLUSD",1755290260594,7.66319975,184.74,184.71,6.09374101]
["bitfinex","SOLUSD",1755290260794,4.57538127,184.75,184.71,6.09374101]
["bitfinex","SOLUSD",1755290261012,7.66319831,184.74,184.71,6.09374101]
["bitfinex","SOLUSD",1755290261223,3.63192528,184.73,184.71,6.09374101]
["bitfinex","SOLUSD",1755290261402,4.57538127,184.75,184.71,6.09374101]
["bitfinex","SOLUSD",1755290261609,7.66800203,184.74,184.71,6.09374101]
["bitfinex","SOLUSD",1755290261803,3.63221459,184.73,184.71,5.41374101]
["bitfinex","SOLUSD",1755290262113,5.24538127,184.75,184.71,5.41374101]
["bitfinex","SOLUSD",1755290262317,7.67144918,184.74,184.71,6.09374101]
["bitfinex","SOLUSD",1755290262515,3.63384341,184.73,184.71,6.09374101]
["bitfinex","SOLUSD",1755290262720,5.24538127,184.75,184.71,6.09374101]
["bitfinex","SOLUSD",1755290263026,7.67199264,184.74,184.71,6.09374101]
["bitfinex","SOLUSD",1755290263225,7.6741322,184.73,184.71,6.09374101]
["bitfinex","SOLUSD",1755290263397,3.6341023,184.72,184.71,6.09374101]
["bitfinex","SOLUSD",1755290265829,3.6341023,184.72,184.71,10.60912228]
["bitfinex","SOLUSD",1755290266326,0.06,184.75,184.71,10.60912228]
["bitfinex","SOLUSD",1755290266522,3.63857804,184.74,184.73,4.51538127]
["bitfinex","SOLUSD",1755290266723,3.63857804,184.74,184.73,44.05538127]
["bitfinex","SOLUSD",1755290266927,3.63812348,184.74,184.73,44.05538127]
["bitfinex","SOLUSD",1755290267122,0.06,184.75,184.73,0.68]
["bitfinex","SOLUSD",1755290267324,4.31811873,184.74,184.72,38.86]
["bitfinex","SOLUSD",1755290267629,7.6807042,184.73,184.72,38.86]
["bitfinex","SOLUSD",1755290267838,12.19608547,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755290268015,4.51538127,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755290268206,31.84224006,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755290268533,27.98230104,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755290268716,4.51538127,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755290269033,12.19608547,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755290269412,8.3607042,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755290269614,17.42615082,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755290269833,22.84062913,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755290270116,17.42615082,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755290270624,22.84062913,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755290270931,37.9468447,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755290271112,33.39677935,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755290271314,15.10621557,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290271514,72.90977864,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290271928,92.84230104,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290273441,77.73608547,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290273646,38.19608547,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290273855,33.6807042,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290274048,38.19608547,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290274542,38.87608547,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290274750,44.29085696,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290275248,38.87608547,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290275416,44.29085696,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290276717,38.87608547,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290277148,77.73608547,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290278334,77.05608547,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290281749,38.19608547,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755290281923,7.6807042,184.68,184.67,0.71]
["bitfinex","SOLUSD",1755290282427,29.63841642,184.68,184.67,0.71]
["bitfinex","SOLUSD",1755290282750,3.63841642,184.68,184.67,0.71]
["bitfinex","SOLUSD",1755290283548,3.63841642,184.68,184.67,6.12506471]
["bitfinex","SOLUSD",1755290283931,3.63841642,184.7,184.67,6.12506471]
["bitfinex","SOLUSD",1755290284249,3.63841642,184.69,184.67,6.12506471]
["bitfinex","SOLUSD",1755290284426,3.63841642,184.68,184.67,6.12506471]
["bitfinex","SOLUSD",1755290285850,3.63841642,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290286052,53.97698848,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290286223,92.83698848,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290286728,88.32160721,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290286922,92.83698848,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290287151,98.25175997,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290287743,41.10621557,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290287950,58.51807031,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290288127,32.51807031,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290289524,37.93313502,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290290543,26.0,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755290290728,19.62159684,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755290290928,27.97698848,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755290291446,27.97236832,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755290291652,33.38831286,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755290293154,37.92031045,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755290295337,33.38831286,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755290297465,45.62159684,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755290297637,92.15236832,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755290298334,96.68191675,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755290298535,101.07680928,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755290298736,96.54726085,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755290298937,7.67077148,184.62,184.61,0.86]
["bitfinex","SOLUSD",1755290299243,3.63841642,184.63,184.61,0.86]
["bitfinex","SOLUSD",1755290299454,3.63841642,184.62,184.61,5.61682465]
["bitfinex","SOLUSD",1755290299754,3.63841642,184.65,184.61,10.13220592]
["bitfinex","SOLUSD",1755290299964,3.63841642,184.64,184.62,5.17538127]
["bitfinex","SOLUSD",1755290300132,3.63841642,184.66,184.63,0.66]
["bitfinex","SOLUSD",1755290300335,3.63841642,184.65,184.63,0.66]
["bitfinex","SOLUSD",1755290300568,4.51538127,184.66,184.64,0.66]
["bitfinex","SOLUSD",1755290300743,3.62287731,184.65,184.64,0.66]
["bitfinex","SOLUSD",1755290301143,3.62287731,184.65,184.63,5.41607214]
["bitfinex","SOLUSD",1755290301338,43.37538127,184.67,184.63,5.41607214]
["bitfinex","SOLUSD",1755290301651,3.62382306,184.66,184.64,0.66]
["bitfinex","SOLUSD",1755290301839,3.62382306,184.65,184.64,0.66]
["bitfinex","SOLUSD",1755290303537,3.62382306,184.65,184.64,6.07594454]
["bitfinex","SOLUSD",1755290304158,3.62382306,184.65,184.64,10.59132581]
["bitfinex","SOLUSD",1755290304539,3.62382306,184.67,184.64,10.59132581]
["bitfinex","SOLUSD",1755290304734,3.62382306,184.66,184.65,5.17538127]
["bitfinex","SOLUSD",1755290305161,3.62382306,184.66,184.65,10.5910325]
["bitfinex","SOLUSD",1755290305367,3.62382306,184.66,184.65,6.07565123]
["bitfinex","SOLUSD",1755290306064,7.65457739,184.66,184.63,0.66]
["bitfinex","SOLUSD",1755290306239,12.16995866,184.65,184.61,0.2]
["bitfinex","SOLUSD",1755290306441,7.65576274,184.64,184.62,0.66]
["bitfinex","SOLUSD",1755290306745,3.62382306,184.63,184.61,0.2]
["bitfinex","SOLUSD",1755290306953,7.65608591,184.62,184.61,0.2]
["bitfinex","SOLUSD",1755290307155,3.62382306,184.62,184.61,0.86]
["bitfinex","SOLUSD",1755290307560,7.65721351,184.62,184.61,0.2]
["bitfinex","SOLUSD",1755290308078,12.17259478,184.62,184.61,0.2]
["bitfinex","SOLUSD",1755290308666,17.58912603,184.62,184.61,0.2]
["bitfinex","SOLUSD",1755290308968,22.79867446,184.62,184.61,0.2]
["bitfinex","SOLUSD",1755290309662,76.76489003,184.62,184.61,0.2]
["bitfinex","SOLUSD",1755290309857,76.08489003,184.62,184.61,0.2]
["bitfinex","SOLUSD",1755290310062,46.51721351,184.62,184.61,0.86]
["bitfinex","SOLUSD",1755290310278,7.65721351,184.62,184.61,0.86]
["bitfinex","SOLUSD",1755290310573,12.17259478,184.62,184.61,0.86]
["bitfinex","SOLUSD",1755290311576,12.17259478,184.62,184.61,0.2]
["bitfinex","SOLUSD",1755290311749,12.17817516,184.62,184.61,0.2]
["bitfinex","SOLUSD",1755290311950,22.80425484,184.62,184.61,0.2]
["bitfinex","SOLUSD",1755290312880,16.70772359,184.62,184.61,0.2]
["bitfinex","SOLUSD",1755290313058,22.12425484,184.62,184.61,0.2]
["bitfinex","SOLUSD",1755290313270,18.27470641,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755290313469,37.92888039,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290313657,33.38121538,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290313975,31.83210858,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290314496,27.28788493,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290314659,31.83560138,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290315554,37.25242603,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290315782,33.38470958,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290316784,37.25183573,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290317863,32.70470958,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290319677,27.28788493,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290319889,33.38470958,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290322163,29.08088652,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290322495,70.70765308,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290322867,7.67970267,184.61,184.6,0.69]
["bitfinex","SOLUSD",1755290324075,12.87508394,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290324279,22.83826216,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290324467,61.69826216,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290324795,76.80447773,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755290325090,76.80447773,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755290325091,51.05508394,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755290325265,42.74223223,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755290325461,7.67970267,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755290325786,3.63723764,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755290326089,3.63723764,184.6,184.59,0.74]
["bitfinex","SOLUSD",1755290327088,3.63723764,184.6,184.59,5.25538127]
["bitfinex","SOLUSD",1755290327588,3.63723764,184.6,184.59,10.67279283]
["bitfinex","SOLUSD",1755290327894,0.06,184.64,184.59,10.67279283]
["bitfinex","SOLUSD",1755290328096,7.67950755,184.63,184.62,4.51538127]
["bitfinex","SOLUSD",1755290328476,7.67950755,184.63,184.62,5.22538127]
["bitfinex","SOLUSD",1755290329194,3.6376803,184.63,184.62,5.22538127]
["bitfinex","SOLUSD",1755290329589,3.6376803,184.63,184.62,10.64191252]
["bitfinex","SOLUSD",1755290330594,0.06,184.64,184.62,10.64191252]
["bitfinex","SOLUSD",1755290330808,0.06,184.64,184.63,5.22538127]
["bitfinex","SOLUSD",1755290331397,0.06,184.64,184.63,10.64161915]
["bitfinex","SOLUSD",1755290332525,1e-08,184.66,184.63,10.64161915]
["bitfinex","SOLUSD",1755290332725,1e-08,184.68,184.67,26.0]
["bitfinex","SOLUSD",1755290332929,0.06,184.7,184.67,69.89688774]
["bitfinex","SOLUSD",1755290333084,0.06,184.7,184.68,0.71]
["bitfinex","SOLUSD",1755290333311,0.06,184.7,184.69,4.51538127]
["bitfinex","SOLUSD",1755290333511,0.06,184.7,184.69,14.44524085]
["bitfinex","SOLUSD",1755290333512,1e-08,184.7,184.69,14.44524085]
["bitfinex","SOLUSD",1755290333730,1e-08,184.7,184.69,15.69668868]
["bitfinex","SOLUSD",1755290334117,1e-08,184.7,184.69,30.80290425]
["bitfinex","SOLUSD",1755290334511,1e-08,184.7,184.69,10.63985958]
["bitfinex","SOLUSD",1755290335243,1e-08,184.7,184.69,15.15524085]
["bitfinex","SOLUSD",1755290335630,1e-08,184.7,184.69,15.69668868]
["bitfinex","SOLUSD",1755290336741,1e-08,184.7,184.69,13.77957328]
["bitfinex","SOLUSD",1755290337515,0.06,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1755290337737,0.06,184.74,184.73,46.47497773]
["bitfinex","SOLUSD",1755290337943,0.06,184.74,184.73,47.18497773]
["bitfinex","SOLUSD",1755290338432,0.06,184.74,184.73,46.64364714]
["bitfinex","SOLUSD",1755290339416,0.06,184.74,184.73,45.93364714]
["bitfinex","SOLUSD",1755290339626,0.06,184.74,184.73,51.34695304]
["bitfinex","SOLUSD",1755290339916,0.06,184.74,184.73,52.05695304]
["bitfinex","SOLUSD",1755290340117,0.06,184.74,184.73,51.34695304]
["bitfinex","SOLUSD",1755290342121,0.06,184.74,184.73,52.05695304]
["bitfinex","SOLUSD",1755290342342,0.06,184.74,184.73,51.34695304]
["bitfinex","SOLUSD",1755290344532,0.74,184.74,184.69,81.369256]
["bitfinex","SOLUSD",1755290344742,0.68,184.73,184.7,38.82]
["bitfinex","SOLUSD",1755290345015,0.06,184.74,184.72,7.11364714]
["bitfinex","SOLUSD",1755290345213,0.06,184.74,184.73,7.11364714]
["bitfinex","SOLUSD",1755290345445,0.06,184.74,184.73,7.82364714]
["bitfinex","SOLUSD",1755290345829,0.06,184.74,184.73,46.62364714]
["bitfinex","SOLUSD",1755290346547,0.06,184.74,184.73,131.23695304]
["bitfinex","SOLUSD",1755290346757,0.06,184.75,184.73,146.34316861]
["bitfinex","SOLUSD",1755290346937,0.06,184.78,184.77,33.11364714]
["bitfinex","SOLUSD",1755290347128,0.06,184.78,184.77,71.91364714]
["bitfinex","SOLUSD",1755290347337,0.06,184.78,184.77,72.62364714]
["bitfinex","SOLUSD",1755290347855,1e-08,184.78,184.77,87.72986271]
["bitfinex","SOLUSD",1755290348153,1e-08,184.79,184.78,15.10621557]
["bitfinex","SOLUSD",1755290348338,1e-08,184.79,184.78,22.21986271]
["bitfinex","SOLUSD",1755290348652,1e-08,184.79,184.78,22.92986271]
["bitfinex","SOLUSD",1755290348858,1e-08,184.79,184.78,28.34170381]
["bitfinex","SOLUSD",1755290349852,1e-08,184.8,184.78,28.34170381]
["bitfinex","SOLUSD",1755290350054,1e-08,184.81,184.8,15.10621557]
["bitfinex","SOLUSD",1755290350259,1e-08,184.81,184.8,22.21986271]
["bitfinex","SOLUSD",1755290350422,1e-08,184.81,184.8,22.92986271]
["bitfinex","SOLUSD",1755290351148,1e-08,184.81,184.8,28.34111812]
["bitfinex","SOLUSD",1755290351349,1e-08,184.81,184.8,13.23490255]
["bitfinex","SOLUSD",1755290351533,1e-08,184.81,184.8,12.52490255]
["bitfinex","SOLUSD",1755290351727,1e-08,184.81,184.8,51.32490255]
["bitfinex","SOLUSD",1755290352046,1e-08,184.81,184.8,52.03490255]
["bitfinex","SOLUSD",1755290352420,1e-08,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1755290352655,1e-08,184.81,184.8,51.32490255]
["bitfinex","SOLUSD",1755290354421,1e-08,184.81,184.8,44.21125541]
["bitfinex","SOLUSD",1755290354642,1e-08,184.81,184.8,52.03490255]
["bitfinex","SOLUSD",1755290354847,1e-08,184.81,184.8,131.23490255]
["bitfinex","SOLUSD",1755290355344,1e-08,184.81,184.8,130.52490255]
["bitfinex","SOLUSD",1755290355719,1e-08,184.81,184.8,123.41125541]
["bitfinex","SOLUSD",1755290355927,0.68000001,184.81,184.8,118.0]
["bitfinex","SOLUSD",1755290356346,0.68000001,184.81,184.8,117.98]
["bitfinex","SOLUSD",1755290356855,1e-08,184.81,184.8,127.90352986]
["bitfinex","SOLUSD",1755290357148,1e-08,184.81,184.8,117.98]
["bitfinex","SOLUSD",1755290357517,0.68000001,184.81,184.77,4.51227445]
["bitfinex","SOLUSD",1755290357751,0.68,184.8,184.76,9.92470138]
["bitfinex","SOLUSD",1755290357922,4.51227446,184.81,184.77,38.78]
["bitfinex","SOLUSD",1755290358255,0.68,184.79,184.77,38.78]
["bitfinex","SOLUSD",1755290359023,0.68,184.78,184.76,7.11266415]
["bitfinex","SOLUSD",1755290359241,0.68,184.77,184.74,7.11266415]
["bitfinex","SOLUSD",1755290359463,1e-08,184.81,184.76,7.11266415]
["bitfinex","SOLUSD",1755290359641,1e-08,184.81,184.79,7.11266415]
["bitfinex","SOLUSD",1755290359948,0.68000001,184.81,184.74,0.68]
["bitfinex","SOLUSD",1755290360158,3.99341684,184.8,184.76,7.11266415]
["bitfinex","SOLUSD",1755290360323,0.68,184.8,184.77,45.89266415]
["bitfinex","SOLUSD",1755290360652,0.68,184.8,184.77,51.30473698]
["bitfinex","SOLUSD",1755290361358,4.27528432,184.8,184.77,51.30473698]
["bitfinex","SOLUSD",1755290361730,3.59528432,184.8,184.77,51.30473698]
["bitfinex","SOLUSD",1755290362052,3.59528433,184.81,184.77,51.30473698]
["bitfinex","SOLUSD",1755290362361,1e-08,184.81,184.8,7.11266415]
["bitfinex","SOLUSD",1755290362537,1e-08,184.81,184.8,45.89266415]
["bitfinex","SOLUSD",1755290362848,1e-08,184.81,184.8,46.57266415]
["bitfinex","SOLUSD",1755290363745,1e-08,184.81,184.8,47.11378969]
["bitfinex","SOLUSD",1755290364462,1e-08,184.81,184.8,45.41238095]
["bitfinex","SOLUSD",1755290364638,1e-08,184.81,184.8,131.7250451]
["bitfinex","SOLUSD",1755290364961,1e-08,184.81,184.8,131.18391956]
["bitfinex","SOLUSD",1755290365656,1e-08,184.81,184.8,146.29013513]
["bitfinex","SOLUSD",1755290367766,1e-08,184.83,184.81,15.10621557]
["bitfinex","SOLUSD",1755290367939,1e-08,184.83,184.82,46.43373113]
["bitfinex","SOLUSD",1755290368265,1e-08,184.83,184.82,40.00106698]
["bitfinex","SOLUSD",1755290368564,4.00495541,184.83,184.82,51.30333399]
["bitfinex","SOLUSD",1755290369153,7.61216336,184.83,184.82,52.52440097]
["bitfinex","SOLUSD",1755290369343,4.00495541,184.83,184.82,52.52440097]
["bitfinex","SOLUSD",1755290370151,7.61549424,184.83,184.82,52.52440097]
["bitfinex","SOLUSD",1755290370459,1e-08,184.84,184.82,52.52440097]
["bitfinex","SOLUSD",1755290370645,1e-08,184.84,184.83,7.11266415]
["bitfinex","SOLUSD",1755290370842,1e-08,184.84,184.83,102.09887972]
["bitfinex","SOLUSD",1755290371047,0.06,184.86,184.84,15.10621557]
["bitfinex","SOLUSD",1755290371242,0.06,184.86,184.85,45.89266415]
["bitfinex","SOLUSD",1755290371442,1e-08,184.86,184.85,140.87887972]
["bitfinex","SOLUSD",1755290372961,1e-08,184.86,184.85,146.28867144]
["bitfinex","SOLUSD",1755290373859,1e-08,184.86,184.85,148.45592944]
["bitfinex","SOLUSD",1755290374160,1e-08,184.86,184.85,147.77592944]
["bitfinex","SOLUSD",1755290374359,3.6167611,184.86,184.85,91.72245587]
["bitfinex","SOLUSD",1755290374556,4.2967611,184.86,184.85,130.48245587]
["bitfinex","SOLUSD",1755290374863,3.6167611,184.86,184.85,130.48245587]
["bitfinex","SOLUSD",1755290376642,3.6167611,184.86,184.85,131.16245587]
["bitfinex","SOLUSD",1755290377063,1e-08,184.86,184.85,131.16245587]
["bitfinex","SOLUSD",1755290381161,1e-08,184.87,184.86,41.10621557]
["bitfinex","SOLUSD",1755290381363,1e-08,184.87,184.86,49.43982962]
["bitfinex","SOLUSD",1755290381670,1e-08,184.87,184.86,33.11266415]
["bitfinex","SOLUSD",1755290382674,4.02397046,184.87,184.86,89.11789745]
["bitfinex","SOLUSD",1755290382846,4.02397046,184.87,184.86,127.87789745]
["bitfinex","SOLUSD",1755290383252,1e-08,184.87,184.86,127.87789745]
["bitfinex","SOLUSD",1755290383754,8.32525522,184.87,184.86,127.87789745]
["bitfinex","SOLUSD",1755290384172,7.64525522,184.87,184.86,127.87789745]
["bitfinex","SOLUSD",1755290384362,8.32525522,184.87,184.86,123.36949908]
["bitfinex","SOLUSD",1755290384546,8.32525522,184.87,184.86,117.96]
["bitfinex","SOLUSD",1755290385850,8.32525522,184.87,184.86,123.36949908]
["bitfinex","SOLUSD",1755290387176,4.30119622,184.87,184.86,123.36949908]
["bitfinex","SOLUSD",1755290388064,4.30119622,184.87,184.86,117.96]
["bitfinex","SOLUSD",1755290388264,8.33070743,184.87,184.86,79.2]
["bitfinex","SOLUSD",1755290388566,8.33070743,184.87,184.85,38.76]
["bitfinex","SOLUSD",1755290388766,4.32119621,184.86,184.85,38.76]
["bitfinex","SOLUSD",1755290390149,3.62119621,184.86,184.85,44.16979172]
["bitfinex","SOLUSD",1755290390370,3.62949594,184.86,184.85,44.16979172]
["bitfinex","SOLUSD",1755290391073,1e-08,184.87,184.85,44.16979172]
["bitfinex","SOLUSD",1755290391247,0.70000001,184.87,184.85,44.16979172]
["bitfinex","SOLUSD",1755290391667,1e-08,184.87,184.86,5.19839837]
["bitfinex","SOLUSD",1755290392876,1e-08,184.88,184.86,83.70839837]
["bitfinex","SOLUSD",1755290393066,1e-08,184.88,184.87,49.36760483]
["bitfinex","SOLUSD",1755290394257,1e-08,184.89,184.88,4.50839837]
["bitfinex","SOLUSD",1755290394571,1e-08,184.89,184.88,5.19839837]
["bitfinex","SOLUSD",1755290394774,1e-08,184.9,184.88,84.39839837]
["bitfinex","SOLUSD",1755290394978,1e-08,184.9,184.89,43.95839837]
["bitfinex","SOLUSD",1755290395359,1e-08,184.9,184.89,128.56701971]
["bitfinex","SOLUSD",1755290396172,1e-08,184.9,184.89,127.87701971]
["bitfinex","SOLUSD",1755290396378,1e-08,184.9,184.89,128.56701971]
["bitfinex","SOLUSD",1755290400758,1e-08,184.9,184.89,127.87701971]
["bitfinex","SOLUSD",1755290401584,1e-08,184.9,184.89,84.60862134]
["bitfinex","SOLUSD",1755290401760,1e-08,184.9,184.89,127.85701971]
["bitfinex","SOLUSD",1755290402271,0.70000001,184.9,184.89,84.60862134]
["bitfinex","SOLUSD",1755290402792,1e-08,184.9,184.89,123.34862134]
["bitfinex","SOLUSD",1755290402964,1e-08,184.9,184.89,127.85701971]
["bitfinex","SOLUSD",1755290403355,0.70000001,184.9,184.89,123.34862134]
["bitfinex","SOLUSD",1755290403582,0.70000001,184.9,184.89,44.14862134]
["bitfinex","SOLUSD",1755290405774,0.70000001,184.9,184.86,79.2]
["bitfinex","SOLUSD",1755290406087,3.63234631,184.89,184.87,38.74]
["bitfinex","SOLUSD",1755290406254,1e-08,184.9,184.87,38.74]
["bitfinex","SOLUSD",1755290406457,0.7,184.88,184.87,38.74]
["bitfinex","SOLUSD",1755290406884,1e-08,184.9,184.87,44.14920229]
["bitfinex","SOLUSD",1755290407054,1e-08,184.9,184.88,4.50839837]
["bitfinex","SOLUSD",1755290407258,1e-08,184.9,184.89,38.74]
["bitfinex","SOLUSD",1755290407480,1e-08,184.9,184.89,43.24839837]
["bitfinex","SOLUSD",1755290407683,1e-08,184.9,184.89,123.13839837]
["bitfinex","SOLUSD",1755290407887,1e-08,184.91,184.89,43.93839837]
["bitfinex","SOLUSD",1755290408091,1e-08,184.91,184.9,5.19839837]
["bitfinex","SOLUSD",1755290408591,1e-08,184.91,184.9,10.60672719]
["bitfinex","SOLUSD",1755290408987,1e-08,184.92,184.9,25.71294276]
["bitfinex","SOLUSD",1755290409288,1e-08,184.92,184.91,43.93839837]
["bitfinex","SOLUSD",1755290410485,1e-08,184.93,184.92,9.91614225]
["bitfinex","SOLUSD",1755290410679,0.06,184.96,184.92,89.80614225]
["bitfinex","SOLUSD",1755290410994,0.06,184.96,184.94,4.50839837]
["bitfinex","SOLUSD",1755290411364,0.06,184.96,184.94,5.19839837]
["bitfinex","SOLUSD",1755290411575,0.06,184.96,184.94,10.60555744]
["bitfinex","SOLUSD",1755290411787,0.06,184.96,184.94,49.34555744]
["bitfinex","SOLUSD",1755290412009,1e-08,184.95,184.94,49.34555744]
["bitfinex","SOLUSD",1755290412569,1e-08,184.95,184.94,48.65555744]
["bitfinex","SOLUSD",1755290412971,1e-08,184.95,184.94,49.34555744]
["bitfinex","SOLUSD",1755290413388,1e-08,184.95,184.94,48.65555744]
["bitfinex","SOLUSD",1755290413695,1e-08,184.95,184.94,49.34555744]
["bitfinex","SOLUSD",1755290413864,1e-08,184.95,184.94,48.65555744]
["bitfinex","SOLUSD",1755290414066,0.70000001,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1755290414266,0.70000001,184.95,184.94,44.12715907]
["bitfinex","SOLUSD",1755290414682,1e-08,184.95,184.94,44.12715907]
["bitfinex","SOLUSD",1755290415265,1e-08,184.95,184.94,48.63555744]
["bitfinex","SOLUSD",1755290416692,1e-08,184.95,184.94,44.12715907]
["bitfinex","SOLUSD",1755290417485,1e-08,184.95,184.94,48.63555744]
["bitfinex","SOLUSD",1755290419277,1e-08,184.95,184.94,49.30555744]
["bitfinex","SOLUSD",1755290420005,1e-08,184.97,184.94,144.15248891]
["bitfinex","SOLUSD",1755290420169,1e-08,184.97,184.96,4.50839837]
["bitfinex","SOLUSD",1755290420510,1e-08,184.97,184.96,43.22839837]
["bitfinex","SOLUSD",1755290420673,1e-08,184.97,184.96,43.89839837]
["bitfinex","SOLUSD",1755290421392,1e-08,184.97,184.96,49.30497276]
["bitfinex","SOLUSD",1755290423503,1e-08,184.97,184.96,48.63497276]
["bitfinex","SOLUSD",1755290423912,0.69000001,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1755290424219,0.69000001,184.97,184.96,38.72]
["bitfinex","SOLUSD",1755290426210,0.69000001,184.97,184.96,38.7]
["bitfinex","SOLUSD",1755290428306,1e-08,184.97,184.96,44.10657439]
["bitfinex","SOLUSD",1755290429414,1e-08,184.97,184.96,128.48497276]
["bitfinex","SOLUSD",1755290429709,1e-08,184.97,184.96,64.39118833]
["bitfinex","SOLUSD",1755290430007,0.1,185.0,184.96,80.07359231]
["bitfinex","SOLUSD",1755290430212,0.1,185.0,184.99,4.50839837]
["bitfinex","SOLUSD",1755290430412,0.1,185.0,184.99,43.20839837]
["bitfinex","SOLUSD",1755290430582,0.1,185.0,184.99,43.87839837]
["bitfinex","SOLUSD",1755290430992,3.62467472,185.05,184.99,43.87839837]
["bitfinex","SOLUSD",1755290431216,4.31467472,185.07,185.04,4.50839837]
["bitfinex","SOLUSD",1755290431519,0.69,185.07,185.05,38.7]
["bitfinex","SOLUSD",1755290431821,3.62467472,185.08,185.05,39.37]
["bitfinex","SOLUSD",1755290432030,0.1,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1755290432233,0.1,185.09,185.08,44.10306894]
["bitfinex","SOLUSD",1755290432523,13.63586816,185.09,185.04,38.7]
["bitfinex","SOLUSD",1755290432728,4.50839837,185.06,185.04,38.7]
["bitfinex","SOLUSD",1755290433029,0.69,185.05,185.04,38.7]
["bitfinex","SOLUSD",1755290433232,5.19839837,185.05,185.04,38.7]
["bitfinex","SOLUSD",1755290433519,5.19839837,185.05,185.01,38.7]
["bitfinex","SOLUSD",1755290433700,26.0,185.01,184.93,0.67]
["bitfinex","SOLUSD",1755290433907,4.50839837,184.96,184.93,16.247394]
["bitfinex","SOLUSD",1755290434105,4.50839837,184.95,184.94,38.73]
["bitfinex","SOLUSD",1755290434319,3.62334052,184.98,184.94,43.23839837]
["bitfinex","SOLUSD",1755290434622,3.62465792,185.02,184.97,7.09536559]
["bitfinex","SOLUSD",1755290434794,3.62465792,185.02,184.99,7.09536559]
["bitfinex","SOLUSD",1755290434995,0.75,185.02,185.0,38.7]
["bitfinex","SOLUSD",1755290435196,0.06,185.02,185.01,7.09536559]
["bitfinex","SOLUSD",1755290436325,0.06,185.02,185.01,12.50047882]
["bitfinex","SOLUSD",1755290436629,0.06,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1755290436810,0.75,185.02,185.0,44.1053831]
["bitfinex","SOLUSD",1755290437004,7.78536559,185.01,184.99,38.7]
["bitfinex","SOLUSD",1755290437196,0.69,185.01,184.99,38.7]
["bitfinex","SOLUSD",1755290438423,0.69,185.01,184.99,44.10560543]
["bitfinex","SOLUSD",1755290438630,0.06,185.02,184.99,44.10560543]
["bitfinex","SOLUSD",1755290438934,0.69,185.01,184.99,44.10560543]
["bitfinex","SOLUSD",1755290439135,4.31720385,185.01,184.99,44.10560543]
["bitfinex","SOLUSD",1755290439314,0.69,185.01,184.99,44.10560543]
["bitfinex","SOLUSD",1755290439816,0.06,185.02,184.99,44.10560543]
["bitfinex","SOLUSD",1755290440334,0.75,185.02,184.99,44.10560543]
["bitfinex","SOLUSD",1755290440635,0.06,185.02,185.0,0.67]
["bitfinex","SOLUSD",1755290440931,0.75,185.02,185.01,38.7]
["bitfinex","SOLUSD",1755290441141,11.47246819,185.02,185.01,38.7]
["bitfinex","SOLUSD",1755290441318,0.75,185.02,185.01,38.7]
["bitfinex","SOLUSD",1755290441511,0.06,185.02,185.01,38.7]
["bitfinex","SOLUSD",1755290442725,0.06,185.02,185.01,44.10511323]
["bitfinex","SOLUSD",1755290443444,0.06,185.02,184.97,13.51533623]
["bitfinex","SOLUSD",1755290443610,7.84536559,185.02,184.98,38.68]
["bitfinex","SOLUSD",1755290444015,7.84536559,185.02,184.98,39.35]
["bitfinex","SOLUSD",1755290444226,0.06,185.02,184.98,39.35]
["bitfinex","SOLUSD",1755290444448,0.06,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1755290444635,7.84536559,185.02,185.0,38.68]
["bitfinex","SOLUSD",1755290444820,7.84536559,185.02,184.94,12.53249716]
["bitfinex","SOLUSD",1755290444821,11.41282507,185.01,184.94,12.53249716]
["bitfinex","SOLUSD",1755290445024,7.09536559,184.97,184.94,38.71]
["bitfinex","SOLUSD",1755290445342,11.41369502,184.99,184.94,38.71]
["bitfinex","SOLUSD",1755290445644,3.62832943,184.98,184.95,0.71]
["bitfinex","SOLUSD",1755290445846,3.62832943,184.97,184.96,38.68]
["bitfinex","SOLUSD",1755290446052,3.62832943,184.98,184.96,38.68]
["bitfinex","SOLUSD",1755290446234,3.62832943,184.97,184.96,38.68]
["bitfinex","SOLUSD",1755290446437,3.62832943,184.98,184.96,38.68]
["bitfinex","SOLUSD",1755290446738,10.72369502,184.97,184.96,38.68]
["bitfinex","SOLUSD",1755290446946,11.39369502,184.97,184.96,38.68]
["bitfinex","SOLUSD",1755290447127,15.42606294,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755290447452,11.39369502,184.96,184.94,38.73]
["bitfinex","SOLUSD",1755290447630,3.62832943,184.95,184.94,38.73]
["bitfinex","SOLUSD",1755290447837,7.09536559,184.96,184.94,38.73]
["bitfinex","SOLUSD",1755290448143,0.67,184.95,184.94,38.73]
["bitfinex","SOLUSD",1755290448537,10.72533887,184.95,184.94,38.73]
["bitfinex","SOLUSD",1755290448752,3.62997328,184.95,184.94,38.73]
["bitfinex","SOLUSD",1755290449734,7.09536559,184.97,184.94,44.13702579]
["bitfinex","SOLUSD",1755290450022,10.72571035,184.96,184.94,38.73]
["bitfinex","SOLUSD",1755290450235,3.63034476,184.95,184.94,38.73]
["bitfinex","SOLUSD",1755290450668,7.09536559,184.97,184.94,44.84715907]
["bitfinex","SOLUSD",1755290450825,3.63102733,184.96,184.94,44.84715907]
["bitfinex","SOLUSD",1755290451122,33.09536559,184.98,184.95,0.71]
["bitfinex","SOLUSD",1755290451326,3.63094645,184.97,184.94,44.13715907]
["bitfinex","SOLUSD",1755290451524,3.63094645,184.96,184.94,44.84715907]
["bitfinex","SOLUSD",1755290451730,33.09536559,184.98,184.94,44.84715907]
["bitfinex","SOLUSD",1755290452056,3.63274166,184.97,184.94,44.84715907]
["bitfinex","SOLUSD",1755290452250,3.63274166,184.96,184.94,44.84715907]
["bitfinex","SOLUSD",1755290452550,7.09536559,184.97,184.94,38.73]
["bitfinex","SOLUSD",1755290452754,3.63398008,184.96,184.94,44.84713077]
["bitfinex","SOLUSD",1755290452925,7.09536559,184.97,184.94,44.84713077]
["bitfinex","SOLUSD",1755290453126,3.63398106,184.96,184.94,44.84713077]
["bitfinex","SOLUSD",1755290453327,7.09536559,184.97,184.94,44.84713077]
["bitfinex","SOLUSD",1755290453531,3.63395698,184.96,184.95,0.71]
["bitfinex","SOLUSD",1755290453742,3.63395698,184.96,184.94,44.13713077]
["bitfinex","SOLUSD",1755290453928,7.09536559,184.99,184.94,44.13713077]
["bitfinex","SOLUSD",1755290454160,7.67125395,184.98,184.94,44.13713077]
["bitfinex","SOLUSD",1755290454359,3.63381271,184.97,184.95,0.71]
["bitfinex","SOLUSD",1755290454665,4.50499156,185.0,184.96,38.7]
["bitfinex","SOLUSD",1755290454829,7.67133793,184.99,184.96,44.10631842]
["bitfinex","SOLUSD",1755290455032,7.67133793,184.98,184.96,44.10631842]
["bitfinex","SOLUSD",1755290455352,3.63388647,184.97,184.96,44.10631842]
["bitfinex","SOLUSD",1755290455672,3.63351049,184.99,184.96,48.61130998]
["bitfinex","SOLUSD",1755290455836,4.56499156,185.02,184.97,4.50499156]
["bitfinex","SOLUSD",1755290456034,3.63310458,185.01,184.98,39.41]
["bitfinex","SOLUSD",1755290456260,3.63310458,185.0,184.98,39.41]
["bitfinex","SOLUSD",1755290456562,4.50499156,185.01,184.98,39.41]
["bitfinex","SOLUSD",1755290456734,3.63312692,185.0,184.98,39.41]
["bitfinex","SOLUSD",1755290456933,4.50499156,185.0,184.96,5.40631842]
["bitfinex","SOLUSD",1755290457161,3.63334031,184.99,184.97,38.7]
["bitfinex","SOLUSD",1755290457348,4.50499156,185.0,184.98,38.7]
["bitfinex","SOLUSD",1755290457542,3.63347353,184.99,184.98,38.7]
["bitfinex","SOLUSD",1755290458972,3.63347353,184.99,184.98,44.10598983]
["bitfinex","SOLUSD",1755290460274,8.80846509,184.99,184.98,38.68]
["bitfinex","SOLUSD",1755290460452,12.84553706,184.99,184.96,38.68]
["bitfinex","SOLUSD",1755290460643,4.50499156,184.97,184.96,38.68]
["bitfinex","SOLUSD",1755290460842,8.80846509,184.97,184.96,38.68]
["bitfinex","SOLUSD",1755290461145,12.84617503,184.97,184.94,38.71]
["bitfinex","SOLUSD",1755290461350,8.13846509,184.96,184.94,38.71]
["bitfinex","SOLUSD",1755290461547,3.63347353,184.95,184.94,44.82710737]
["bitfinex","SOLUSD",1755290461751,4.50499156,185.0,184.94,49.33209893]
["bitfinex","SOLUSD",1755290461960,7.67091178,184.99,184.95,0.71]
["bitfinex","SOLUSD",1755290462174,7.67091178,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755290462473,3.63369377,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755290462860,0.06,185.02,184.97,89.82127365]
["bitfinex","SOLUSD",1755290463037,3.63268526,185.01,184.98,39.39]
["bitfinex","SOLUSD",1755290463237,3.63268526,185.0,184.98,38.68]
["bitfinex","SOLUSD",1755290463460,3.6327147,184.99,184.98,38.68]
["bitfinex","SOLUSD",1755290463674,4.56499156,185.02,184.98,39.39]
["bitfinex","SOLUSD",1755290463964,3.63276703,185.01,184.98,39.39]
["bitfinex","SOLUSD",1755290464170,3.63276703,185.0,184.98,39.39]
["bitfinex","SOLUSD",1755290464375,0.06,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1755290464676,3.63268054,185.01,185.0,38.68]
["bitfinex","SOLUSD",1755290466565,3.63268054,185.01,185.0,44.0854054]
["bitfinex","SOLUSD",1755290466765,3.63268054,185.01,185.0,44.7954054]
["bitfinex","SOLUSD",1755290466967,0.06,185.02,185.01,15.10621557]
["bitfinex","SOLUSD",1755290467172,6.0674776,185.1,185.01,15.10621557]
["bitfinex","SOLUSD",1755290467173,4.54228399,185.13,185.04,15.10621557]
["bitfinex","SOLUSD",1755290467382,4.50499156,185.15,185.1,4.50499156]
["bitfinex","SOLUSD",1755290467560,30.50499156,185.15,185.11,38.68]
["bitfinex","SOLUSD",1755290467753,30.50499156,185.15,185.11,39.39]
["bitfinex","SOLUSD",1755290467951,5.17499156,185.15,185.11,39.39]
["bitfinex","SOLUSD",1755290468151,4.50499156,185.12,185.07,0.71]
["bitfinex","SOLUSD",1755290468450,4.50499156,185.11,185.08,38.68]
["bitfinex","SOLUSD",1755290468652,4.50499156,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1755290469146,4.50499156,185.11,185.09,38.68]
["bitfinex","SOLUSD",1755290469577,4.50499156,185.1,185.09,38.68]
["bitfinex","SOLUSD",1755290469771,5.17499156,185.1,185.09,38.68]
["bitfinex","SOLUSD",1755290471049,5.17499156,185.1,185.07,38.68]
["bitfinex","SOLUSD",1755290471275,4.50499156,185.08,185.07,38.68]
["bitfinex","SOLUSD",1755290472161,5.17499156,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1755290472342,4.50499156,185.08,185.06,38.68]
["bitfinex","SOLUSD",1755290472548,26.67,185.1,185.06,38.68]
["bitfinex","SOLUSD",1755290472778,4.50499156,185.08,185.06,38.68]
["bitfinex","SOLUSD",1755290473870,26.67,185.1,185.06,38.68]
["bitfinex","SOLUSD",1755290474075,0.67,185.09,185.06,38.68]
["bitfinex","SOLUSD",1755290474253,4.50499156,185.07,185.06,38.68]
["bitfinex","SOLUSD",1755290475349,0.72,185.12,185.06,44.79355433]
["bitfinex","SOLUSD",1755290475577,4.50499156,185.11,185.06,44.79355433]
["bitfinex","SOLUSD",1755290475889,30.50499156,185.12,185.07,5.21499156]
["bitfinex","SOLUSD",1755290476081,5.22499156,185.12,185.08,38.68]
["bitfinex","SOLUSD",1755290476391,4.50499156,185.09,185.08,38.68]
["bitfinex","SOLUSD",1755290478292,4.50499156,185.1,185.08,38.68]
["bitfinex","SOLUSD",1755290478796,5.22499156,185.09,185.08,38.68]
["bitfinex","SOLUSD",1755290479497,5.22499156,185.09,185.05,5.40370682]
["bitfinex","SOLUSD",1755290479667,5.22499156,185.09,185.07,38.66]
["bitfinex","SOLUSD",1755290482289,4.50499156,185.1,185.07,44.06333537]
["bitfinex","SOLUSD",1755290482483,4.50499156,185.1,185.07,44.77333537]
["bitfinex","SOLUSD",1755290482985,5.22499156,185.1,185.07,44.06333537]
["bitfinex","SOLUSD",1755290483193,4.50499156,185.09,185.07,38.66]
["bitfinex","SOLUSD",1755290483362,5.22499156,185.1,185.07,44.06329999]
["bitfinex","SOLUSD",1755290483982,5.22499156,185.1,185.07,38.66]
["bitfinex","SOLUSD",1755290485068,4.50499156,185.1,185.07,38.66]
["bitfinex","SOLUSD",1755290485291,4.50499156,185.1,185.07,44.06332142]
["bitfinex","SOLUSD",1755290485864,4.50499156,185.1,185.07,44.77332142]
["bitfinex","SOLUSD",1755290486287,26.78,185.12,185.07,44.77332142]
["bitfinex","SOLUSD",1755290486288,4.50499156,185.09,185.07,44.77332142]
["bitfinex","SOLUSD",1755290489399,26.06,185.12,185.07,44.06332142]
["bitfinex","SOLUSD",1755290489575,0.06,185.12,185.08,5.21499156]
["bitfinex","SOLUSD",1755290489782,0.06,185.12,185.09,39.37]
["bitfinex","SOLUSD",1755290491597,0.06,185.12,185.1,6.11248514]
["bitfinex","SOLUSD",1755290491787,0.06,185.12,185.11,38.66]
["bitfinex","SOLUSD",1755290492090,0.06,185.12,185.11,43.87499156]
["bitfinex","SOLUSD",1755290493703,0.06,185.12,185.11,49.27718485]
["bitfinex","SOLUSD",1755290497584,0.06,185.12,185.11,44.77219329]
["bitfinex","SOLUSD",1755290497782,0.06,185.12,185.11,49.27718485]
["bitfinex","SOLUSD",1755290501910,0.78,185.12,185.1,9.90737078]
["bitfinex","SOLUSD",1755290502129,5.22499156,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1755290502317,4.50499156,185.09,185.06,0.03]
["bitfinex","SOLUSD",1755290502503,4.50499156,185.07,185.06,38.67]
["bitfinex","SOLUSD",1755290502700,5.22499156,185.07,185.06,38.67]
["bitfinex","SOLUSD",1755290503111,0.72,185.07,185.06,38.67]
["bitfinex","SOLUSD",1755290503497,4.50499156,185.08,185.06,38.67]
["bitfinex","SOLUSD",1755290503698,8.84083302,185.08,185.06,38.67]
["bitfinex","SOLUSD",1755290503897,5.22499156,185.08,185.06,38.67]
["bitfinex","SOLUSD",1755290504298,8.84083302,185.08,185.06,38.67]
["bitfinex","SOLUSD",1755290504510,5.22499156,185.08,185.06,38.67]
["bitfinex","SOLUSD",1755290504821,4.50499156,185.07,185.06,38.67]
["bitfinex","SOLUSD",1755290505307,4.50499156,185.11,185.06,49.28852752]
["bitfinex","SOLUSD",1755290505500,3.62434079,185.1,185.07,0.68]
["bitfinex","SOLUSD",1755290505706,3.62434079,185.1,185.08,38.64]
["bitfinex","SOLUSD",1755290506316,3.62434079,185.11,185.09,0.68]
["bitfinex","SOLUSD",1755290506507,3.62434079,185.11,185.1,38.64]
["bitfinex","SOLUSD",1755290506706,7.65420734,185.11,185.1,38.64]
["bitfinex","SOLUSD",1755290507219,0.06,185.12,185.1,43.82499156]
["bitfinex","SOLUSD",1755290507425,0.06,185.12,185.11,5.18499156]
["bitfinex","SOLUSD",1755290508121,0.06,185.12,185.11,6.08219329]
["bitfinex","SOLUSD",1755290508335,0.06,185.12,185.11,10.58718485]
["bitfinex","SOLUSD",1755290509804,0.06,185.12,185.11,6.08219329]
["bitfinex","SOLUSD",1755290510017,0.06,185.12,185.11,10.58718485]
["bitfinex","SOLUSD",1755290510220,0.06,185.12,185.11,9.90718485]
["bitfinex","SOLUSD",1755290510521,0.06,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755290510906,0.06,185.12,185.11,44.04219329]
["bitfinex","SOLUSD",1755290511633,7.73401777,185.12,185.11,44.04219329]
["bitfinex","SOLUSD",1755290512002,7.73401777,185.12,185.11,38.64]
["bitfinex","SOLUSD",1755290512300,8.38401777,185.12,185.11,38.64]
["bitfinex","SOLUSD",1755290512499,12.88900933,185.12,185.1,38.64]
["bitfinex","SOLUSD",1755290512698,12.82900933,185.11,185.09,38.64]
["bitfinex","SOLUSD",1755290512929,3.63531326,185.1,185.09,39.32]
["bitfinex","SOLUSD",1755290513122,0.06,185.12,185.09,39.32]
["bitfinex","SOLUSD",1755290513427,3.63566003,185.11,185.09,39.32]
["bitfinex","SOLUSD",1755290513629,0.06,185.12,185.09,43.82499156]
["bitfinex","SOLUSD",1755290513806,0.06,185.12,185.1,5.18499156]
["bitfinex","SOLUSD",1755290514135,0.06,185.12,185.11,43.14499156]
["bitfinex","SOLUSD",1755290514303,0.06,185.12,185.11,48.54718485]
["bitfinex","SOLUSD",1755290514503,0.06,185.12,185.11,49.22718485]
["bitfinex","SOLUSD",1755290518331,0.06,185.15,185.11,62.73266807]
["bitfinex","SOLUSD",1755290518503,0.06,185.15,185.12,0.68]
["bitfinex","SOLUSD",1755290518708,0.06,185.15,185.14,4.50499156]
["bitfinex","SOLUSD",1755290518929,1e-08,185.15,185.14,5.18499156]
["bitfinex","SOLUSD",1755290519639,1e-08,185.15,185.14,10.58630948]
["bitfinex","SOLUSD",1755290521637,1e-08,185.15,185.14,89.78630948]
["bitfinex","SOLUSD",1755290522030,0.06,185.17,185.14,89.78630948]
["bitfinex","SOLUSD",1755290522211,0.65,185.23,185.16,4.50499156]
["bitfinex","SOLUSD",1755290522410,3.6310593,185.22,185.2,4.50499156]
["bitfinex","SOLUSD",1755290522608,3.6310593,185.24,185.21,43.80499156]
["bitfinex","SOLUSD",1755290522803,5.15499156,185.27,185.22,4.50499156]
["bitfinex","SOLUSD",1755290523031,8.31087385,185.26,185.23,38.62]
["bitfinex","SOLUSD",1755290523219,7.66087385,185.25,185.23,38.62]
["bitfinex","SOLUSD",1755290523541,3.62881186,185.24,185.23,38.62]
["bitfinex","SOLUSD",1755290523707,3.62881186,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1755290523903,7.65831927,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1755290524239,8.30831927,185.25,185.24,5.39840207]
["bitfinex","SOLUSD",1755290524416,4.67950741,185.25,185.23,44.01864253]
["bitfinex","SOLUSD",1755290524738,4.27881186,185.25,185.23,44.01864253]
["bitfinex","SOLUSD",1755290525729,4.27881186,185.25,185.23,38.62]
["bitfinex","SOLUSD",1755290526120,0.65,185.24,185.23,38.62]
["bitfinex","SOLUSD",1755290528418,5.15499156,185.24,185.19,79.2]
["bitfinex","SOLUSD",1755290528735,0.65,185.23,185.21,38.6]
["bitfinex","SOLUSD",1755290529227,4.50499156,185.24,185.21,38.6]
["bitfinex","SOLUSD",1755290529539,5.15499156,185.24,185.21,38.6]
["bitfinex","SOLUSD",1755290529746,30.50499156,185.26,185.21,43.78499156]
["bitfinex","SOLUSD",1755290529946,5.15499156,185.25,185.21,44.67906167]
["bitfinex","SOLUSD",1755290530150,4.50499156,185.23,185.21,38.6]
["bitfinex","SOLUSD",1755290530314,0.65,185.24,185.2,5.39948695]
["bitfinex","SOLUSD",1755290530315,4.50499156,185.24,185.22,38.6]
["bitfinex","SOLUSD",1755290530944,0.65,185.24,185.22,38.6]
["bitfinex","SOLUSD",1755290531141,5.15499156,185.24,185.22,38.6]
["bitfinex","SOLUSD",1755290533143,0.65,185.23,185.22,38.6]
["bitfinex","SOLUSD",1755290534728,4.50499156,185.24,185.22,38.6]
["bitfinex","SOLUSD",1755290534930,5.15499156,185.24,185.22,38.6]
["bitfinex","SOLUSD",1755290536024,5.20499156,185.23,185.22,38.6]
["bitfinex","SOLUSD",1755290536541,4.50499156,185.25,185.22,38.6]
["bitfinex","SOLUSD",1755290536722,30.50499156,185.26,185.23,0.66]
["bitfinex","SOLUSD",1755290536922,4.50499156,185.25,185.23,0.66]
["bitfinex","SOLUSD",1755290537239,4.50499156,185.25,185.22,43.99887262]
["bitfinex","SOLUSD",1755290538230,4.50499156,185.24,185.22,43.99887262]
["bitfinex","SOLUSD",1755290539451,4.50499156,185.25,185.23,0.66]
["bitfinex","SOLUSD",1755290539663,30.50499156,185.26,185.22,43.99887262]
["bitfinex","SOLUSD",1755290540152,31.20499156,185.26,185.22,44.65887262]
["bitfinex","SOLUSD",1755290540325,31.20499156,185.26,185.22,39.26]
["bitfinex","SOLUSD",1755290540523,4.50499156,185.25,185.22,39.26]
["bitfinex","SOLUSD",1755290541317,9.9031121,185.25,185.22,38.6]
["bitfinex","SOLUSD",1755290541518,4.50499156,185.23,185.22,38.6]
["bitfinex","SOLUSD",1755290542352,5.20499156,185.23,185.19,6.05979596]
["bitfinex","SOLUSD",1755290542523,4.50499156,185.21,185.2,38.58]
["bitfinex","SOLUSD",1755290542721,4.50499156,185.22,185.2,38.58]
["bitfinex","SOLUSD",1755290544225,4.50499156,185.21,185.2,38.58]
["bitfinex","SOLUSD",1755290544449,5.20499156,185.21,185.17,79.2]
["bitfinex","SOLUSD",1755290544652,5.20499156,185.2,185.15,79.86]
["bitfinex","SOLUSD",1755290544952,5.20499156,185.2,185.16,0.66]
["bitfinex","SOLUSD",1755290545153,5.20499156,185.2,185.16,39.24]
["bitfinex","SOLUSD",1755290545657,4.50499156,185.2,185.16,38.58]
["bitfinex","SOLUSD",1755290545825,4.50499156,185.2,185.16,43.98070696]
["bitfinex","SOLUSD",1755290546021,5.3993518,185.21,185.16,43.98070696]
["bitfinex","SOLUSD",1755290546022,4.50499156,185.21,185.17,0.66]
["bitfinex","SOLUSD",1755290546330,3.61575238,185.2,185.18,39.24]
["bitfinex","SOLUSD",1755290546528,4.50499156,185.21,185.18,39.24]
["bitfinex","SOLUSD",1755290546753,3.61678238,185.2,185.18,39.24]
["bitfinex","SOLUSD",1755290547123,4.50499156,185.21,185.18,39.24]
["bitfinex","SOLUSD",1755290547319,3.61674993,185.2,185.18,39.24]
["bitfinex","SOLUSD",1755290547525,4.50499156,185.21,185.18,44.64008852]
["bitfinex","SOLUSD",1755290547844,3.61758732,185.2,185.18,44.64008852]
["bitfinex","SOLUSD",1755290548048,4.50499156,185.21,185.18,44.64008852]
["bitfinex","SOLUSD",1755290548239,3.61758829,185.2,185.18,44.64008852]
["bitfinex","SOLUSD",1755290548426,4.50499156,185.21,185.18,39.24]
["bitfinex","SOLUSD",1755290548630,3.61955311,185.2,185.18,39.24]
["bitfinex","SOLUSD",1755290548832,4.50499156,185.21,185.18,39.24]
["bitfinex","SOLUSD",1755290549036,3.61955297,185.2,185.18,39.24]
["bitfinex","SOLUSD",1755290549227,4.50499156,185.21,185.18,39.24]
["bitfinex","SOLUSD",1755290549427,3.61986069,185.2,185.18,39.24]
["bitfinex","SOLUSD",1755290549750,3.61986069,185.19,185.18,38.58]
["bitfinex","SOLUSD",1755290550535,3.61986069,185.19,185.15,0.66]
["bitfinex","SOLUSD",1755290550735,0.7,185.23,185.16,43.74499156]
["bitfinex","SOLUSD",1755290551040,23.23441743,185.22,185.17,0.66]
["bitfinex","SOLUSD",1755290551222,4.50499156,185.2,185.18,38.58]
["bitfinex","SOLUSD",1755290551429,3.62317877,185.19,185.18,38.58]
["bitfinex","SOLUSD",1755290553361,3.62317877,185.19,185.18,44.6401512]
["bitfinex","SOLUSD",1755290554830,8.12817033,185.19,185.14,79.86]
["bitfinex","SOLUSD",1755290555030,4.50499156,185.16,185.14,79.2]
["bitfinex","SOLUSD",1755290555327,4.50499156,185.17,185.15,38.58]
["bitfinex","SOLUSD",1755290555656,4.50499156,185.2,185.15,48.48601775]
["bitfinex","SOLUSD",1755290555960,8.13224668,185.19,185.15,38.58]
["bitfinex","SOLUSD",1755290556136,3.62725512,185.18,185.15,39.24]
["bitfinex","SOLUSD",1755290556341,3.62725512,185.17,185.15,39.24]
["bitfinex","SOLUSD",1755290556537,3.62725512,185.16,185.15,43.98102619]
["bitfinex","SOLUSD",1755290557260,3.62725512,185.16,185.15,44.64102619]
["bitfinex","SOLUSD",1755290557557,3.62969339,185.16,185.15,44.64102619]
["bitfinex","SOLUSD",1755290559739,8.83468495,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755290559939,19.61120713,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755290560273,19.61120713,185.14,185.06,6.09357266]
["bitfinex","SOLUSD",1755290560274,15.10621557,185.13,185.06,6.09357266]
["bitfinex","SOLUSD",1755290560470,9.04723462,185.11,185.08,38.61]
["bitfinex","SOLUSD",1755290560776,16.71354128,185.11,185.08,38.61]
["bitfinex","SOLUSD",1755290560942,17.41354128,185.11,185.08,38.61]
["bitfinex","SOLUSD",1755290561143,12.87129822,185.11,185.08,38.61]
["bitfinex","SOLUSD",1755290561362,23.94090052,185.11,185.08,38.61]
["bitfinex","SOLUSD",1755290561668,33.37797603,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755290561868,37.92021909,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755290562061,37.92021909,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755290562745,33.37797603,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755290563472,37.91184802,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755290565069,33.37797603,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755290565372,15.10621557,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755290565576,27.27578274,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755290565782,32.67855976,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755290566072,33.39855976,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755290566768,41.10621557,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755290566981,27.27578274,185.07,185.0,0.03]
["bitfinex","SOLUSD",1755290567273,19.61120713,185.03,185.0,0.03]
["bitfinex","SOLUSD",1755290567443,23.96090052,185.03,185.0,0.03]
["bitfinex","SOLUSD",1755290567964,29.36542951,185.03,185.0,0.03]
["bitfinex","SOLUSD",1755290568948,55.36542951,185.03,185.0,0.03]
["bitfinex","SOLUSD",1755290569778,76.97477335,185.03,185.0,0.03]
["bitfinex","SOLUSD",1755290570078,45.61120713,185.01,185.0,0.73]
["bitfinex","SOLUSD",1755290570364,49.24090052,185.01,185.0,0.73]
["bitfinex","SOLUSD",1755290570774,26.0,185.03,185.0,0.73]
["bitfinex","SOLUSD",1755290571272,3.60747247,185.02,185.01,0.7]
["bitfinex","SOLUSD",1755290571572,4.50499156,185.05,185.01,0.7]
["bitfinex","SOLUSD",1755290571774,3.60575822,185.04,185.01,0.7]
["bitfinex","SOLUSD",1755290572075,3.60575822,185.03,185.02,6.1048211]
["bitfinex","SOLUSD",1755290576084,8.83074978,185.03,185.0,0.03]
["bitfinex","SOLUSD",1755290576289,4.50499156,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755290576575,4.50499156,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755290576779,4.50499156,185.02,185.0,0.73]
["bitfinex","SOLUSD",1755290577361,4.50499156,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755290577362,20.33120713,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755290577587,23.93696535,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755290577785,23.21696535,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755290578079,33.34379287,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755290580664,27.93867964,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755290580991,4.50499156,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755290581162,20.33120713,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755290581490,33.33468617,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755290582397,15.10621557,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755290582560,96.30842417,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755290582875,66.52957294,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755290583292,15.10621557,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755290583587,15.10621557,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290583754,70.28731518,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290584085,71.91643966,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290584290,76.41104879,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290584970,71.91643966,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290585390,76.41104879,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290585893,65.78327386,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290586389,76.40474971,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290587093,61.9982823,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290587257,66.50327386,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290587458,71.91014058,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290587856,71.19014058,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290588054,53.20327386,184.95,184.94,0.73]
["bitfinex","SOLUSD",1755290588360,27.20327386,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290588793,53.20327386,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290589405,27.20327386,184.95,184.94,0.73]
["bitfinex","SOLUSD",1755290590002,27.20327386,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290590509,12.09705829,184.95,184.94,0.73]
["bitfinex","SOLUSD",1755290590684,7.59206673,184.95,184.94,0.73]
["bitfinex","SOLUSD",1755290591105,12.09705829,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290591410,12.09705829,184.95,184.94,0.73]
["bitfinex","SOLUSD",1755290591790,7.59206673,184.95,184.94,0.73]
["bitfinex","SOLUSD",1755290593068,7.59206673,184.95,184.94,6.13715907]
["bitfinex","SOLUSD",1755290595095,27.20327386,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290595301,27.86327386,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755290595502,27.86327386,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755290595503,39.31337659,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755290595806,44.8002943,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755290596018,33.90650987,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755290596883,39.31366894,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755290597119,77.91366894,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755290597490,41.10621557,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755290597691,57.70072085,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755290598316,53.19572929,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755290598510,57.70072085,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755290598713,53.20327386,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755290598993,38.09705829,184.91,184.9,0.69]
["bitfinex","SOLUSD",1755290599514,38.09705829,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755290599737,38.09705829,184.91,184.9,0.69]
["bitfinex","SOLUSD",1755290601520,42.59450528,184.91,184.9,0.69]
["bitfinex","SOLUSD",1755290603323,7.60895415,184.91,184.9,6.09832882]
["bitfinex","SOLUSD",1755290606419,7.60895415,184.91,184.9,10.60332038]
["bitfinex","SOLUSD",1755290608327,7.60895415,184.91,184.9,6.09832882]
["bitfinex","SOLUSD",1755290608711,7.60895415,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755290609531,37.81662823,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755290609699,33.28819762,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755290611409,15.10621557,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755290611614,16.64360283,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290611936,17.30360283,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290613001,7.60895415,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290613204,7.60895415,184.89,184.88,5.19499156]
["bitfinex","SOLUSD",1755290614408,7.60895415,184.89,184.88,10.60390545]
["bitfinex","SOLUSD",1755290615634,7.60895415,184.89,184.88,6.09891389]
["bitfinex","SOLUSD",1755290615802,12.11394571,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290616005,27.88016128,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290618232,33.28878262,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290618407,37.81843974,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290618616,27.88016128,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290620117,33.28878262,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290620315,27.88016128,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290620832,27.22016128,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290621417,27.88016128,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290621817,33.28878262,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290622910,37.81843974,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755290623111,15.10621557,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290623312,53.88016128,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290623544,66.48016128,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290624157,53.22016128,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290624317,57.76209132,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290624516,53.22016128,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290624729,48.71516972,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290624913,53.22016128,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290625333,48.71516972,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290625533,44.70539108,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290625712,53.24972691,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290626039,53.24995138,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290626635,53.90995138,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290626812,58.45188142,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290627016,59.35580375,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290627218,63.86079531,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290627817,97.91886527,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290628226,102.46390407,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290630749,97.95891251,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290630928,102.46390407,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290631132,71.91886527,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290631641,71.91886527,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755290631830,27.90995138,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755290633338,33.31915784,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755290633545,15.10621557,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290633742,68.05957566,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290634088,66.50995138,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290634429,72.56254116,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290634955,66.50995138,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755290635156,33.96264756,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755290635365,33.3197431,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755290635745,39.37243928,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755290635943,15.10621557,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755290636265,66.50995138,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755290636441,26.0,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755290636759,96.38714391,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755290637150,97.04714391,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755290637349,102.42561278,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755290637675,97.92062122,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755290638032,15.10621557,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755290638233,65.84995138,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290638571,66.50995138,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290638736,23.21038264,184.8,184.79,0.73]
["bitfinex","SOLUSD",1755290638935,87.81038264,184.8,184.79,0.73]
["bitfinex","SOLUSD",1755290639247,49.21038264,184.8,184.79,0.73]
["bitfinex","SOLUSD",1755290640765,18.70539108,184.8,184.79,0.73]
["bitfinex","SOLUSD",1755290640968,18.70539108,184.8,184.79,6.14154824]
["bitfinex","SOLUSD",1755290642234,23.21038264,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290642432,49.21038264,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290642773,49.21038264,184.8,184.79,0.73]
["bitfinex","SOLUSD",1755290643068,49.21038264,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290644064,44.70539108,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290644363,44.70539108,184.8,184.79,0.73]
["bitfinex","SOLUSD",1755290644837,29.59917551,184.8,184.79,0.73]
["bitfinex","SOLUSD",1755290645046,3.59917551,184.8,184.79,0.73]
["bitfinex","SOLUSD",1755290645244,43.10499156,184.83,184.79,0.73]
["bitfinex","SOLUSD",1755290645245,3.62519229,184.81,184.79,0.73]
["bitfinex","SOLUSD",1755290645464,3.62519229,184.82,184.8,4.50499156]
["bitfinex","SOLUSD",1755290645767,3.62490036,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1755290645977,3.62490036,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1755290646140,3.62490036,184.84,184.83,0.7]
["bitfinex","SOLUSD",1755290646469,3.62490036,184.85,184.83,0.7]
["bitfinex","SOLUSD",1755290647170,3.62490036,184.85,184.83,5.20499156]
["bitfinex","SOLUSD",1755290647339,3.62490036,184.85,184.84,0.7]
["bitfinex","SOLUSD",1755290647837,3.62490036,184.85,184.84,6.11008439]
["bitfinex","SOLUSD",1755290648745,15.10621557,184.87,184.84,6.11008439]
["bitfinex","SOLUSD",1755290649068,15.10621557,184.85,184.82,0.7]
["bitfinex","SOLUSD",1755290649785,15.10621557,184.85,184.83,0.7]
["bitfinex","SOLUSD",1755290650073,15.10621557,184.85,184.81,4.50499156]
["bitfinex","SOLUSD",1755290650074,15.10621557,184.85,184.84,0.7]
["bitfinex","SOLUSD",1755290650370,4.50499156,184.9,184.84,5.20499156]
["bitfinex","SOLUSD",1755290650570,18.73347346,184.89,184.85,5.20499156]
["bitfinex","SOLUSD",1755290650746,3.62725789,184.88,184.86,0.7]
["bitfinex","SOLUSD",1755290651069,3.62725789,184.88,184.87,0.7]
["bitfinex","SOLUSD",1755290651667,3.62725789,184.88,184.87,6.10920646]
["bitfinex","SOLUSD",1755290651872,0.06,184.91,184.87,10.61419802]
["bitfinex","SOLUSD",1755290652175,3.62743977,184.9,184.88,5.20499156]
["bitfinex","SOLUSD",1755290652370,3.62743977,184.89,184.88,4.50499156]
["bitfinex","SOLUSD",1755290652939,3.62743977,184.9,184.88,5.20499156]
["bitfinex","SOLUSD",1755290653158,0.06,184.91,184.89,0.7]
["bitfinex","SOLUSD",1755290653367,3.62912186,184.9,184.89,0.7]
["bitfinex","SOLUSD",1755290653578,3.62912186,184.9,184.89,6.10862134]
["bitfinex","SOLUSD",1755290653768,3.62912186,184.9,184.89,10.6136129]
["bitfinex","SOLUSD",1755290654274,3.62912186,184.9,184.89,6.10862134]
["bitfinex","SOLUSD",1755290654445,3.62912186,184.9,184.89,10.6136129]
["bitfinex","SOLUSD",1755290655550,3.62912186,184.9,184.89,10.6336129]
["bitfinex","SOLUSD",1755290656357,0.06,184.91,184.89,10.6336129]
["bitfinex","SOLUSD",1755290656557,0.06,184.91,184.89,9.9136129]
["bitfinex","SOLUSD",1755290656783,0.06,184.91,184.9,0.72]
["bitfinex","SOLUSD",1755290657075,3.68808613,184.91,184.9,0.72]
["bitfinex","SOLUSD",1755290657651,3.68808613,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1755290657887,0.06,184.91,184.87,4.50499156]
["bitfinex","SOLUSD",1755290658191,3.62772679,184.9,184.87,10.63419802]
["bitfinex","SOLUSD",1755290658475,0.77,184.91,184.87,10.63419802]
["bitfinex","SOLUSD",1755290658679,3.62766662,184.9,184.87,10.63419802]
["bitfinex","SOLUSD",1755290658976,0.77,184.91,184.87,10.63419802]
["bitfinex","SOLUSD",1755290659163,3.62766662,184.9,184.87,10.63419802]
["bitfinex","SOLUSD",1755290659363,0.77,184.91,184.87,10.63419802]
["bitfinex","SOLUSD",1755290659566,3.62788065,184.9,184.87,10.63419802]
["bitfinex","SOLUSD",1755290659764,0.77,184.91,184.87,10.63419802]
["bitfinex","SOLUSD",1755290659963,3.62788065,184.9,184.87,10.63419802]
["bitfinex","SOLUSD",1755290660185,0.77,184.91,184.87,10.63419802]
["bitfinex","SOLUSD",1755290660398,3.62821113,184.9,184.87,10.63419802]
["bitfinex","SOLUSD",1755290660561,0.77,184.91,184.87,10.63419802]
["bitfinex","SOLUSD",1755290660755,3.62804415,184.9,184.87,10.63419802]
["bitfinex","SOLUSD",1755290660956,0.77,184.91,184.87,10.63419802]
["bitfinex","SOLUSD",1755290661177,3.62804415,184.9,184.87,10.63419802]
["bitfinex","SOLUSD",1755290661374,0.77,184.91,184.87,10.63419802]
["bitfinex","SOLUSD",1755290661685,3.62780613,184.9,184.87,10.63419802]
["bitfinex","SOLUSD",1755290661888,0.77,184.91,184.87,10.63419802]
["bitfinex","SOLUSD",1755290662070,3.62780595,184.9,184.87,10.63419802]
["bitfinex","SOLUSD",1755290662270,3.62780595,184.89,184.87,10.63419802]
["bitfinex","SOLUSD",1755290662470,3.62764931,184.9,184.87,10.63419802]
["bitfinex","SOLUSD",1755290662673,0.77,184.91,184.87,10.63419802]
["bitfinex","SOLUSD",1755290662879,3.62764833,184.9,184.87,10.63419802]
["bitfinex","SOLUSD",1755290663189,0.06,184.91,184.89,4.50499156]
["bitfinex","SOLUSD",1755290663687,0.06,184.91,184.89,0.72]
["bitfinex","SOLUSD",1755290664070,3.62690397,184.9,184.89,0.72]
["bitfinex","SOLUSD",1755290664266,0.06,184.91,184.89,0.72]
["bitfinex","SOLUSD",1755290665088,0.06,184.91,184.89,6.12841336]
["bitfinex","SOLUSD",1755290666192,3.68574796,184.91,184.89,6.12841336]
["bitfinex","SOLUSD",1755290667186,3.68574796,184.91,184.89,5.40841336]
["bitfinex","SOLUSD",1755290667689,0.06,184.91,184.89,5.40841336]
["bitfinex","SOLUSD",1755290667887,3.68527124,184.91,184.89,5.40841336]
["bitfinex","SOLUSD",1755290668188,3.68500126,184.91,184.89,5.40841336]
["bitfinex","SOLUSD",1755290668788,3.68500126,184.91,184.9,0.72]
["bitfinex","SOLUSD",1755290669290,3.68500126,184.91,184.89,5.40841336]
["bitfinex","SOLUSD",1755290669801,3.68500126,184.91,184.89,6.12841336]
["bitfinex","SOLUSD",1755290670770,3.68500126,184.91,184.89,5.40841336]
["bitfinex","SOLUSD",1755290670985,3.68500126,184.91,184.88,9.91386213]
["bitfinex","SOLUSD",1755290671497,3.68500126,184.91,184.88,10.63386213]
["bitfinex","SOLUSD",1755290672585,3.68500126,184.91,184.88,6.12887057]
["bitfinex","SOLUSD",1755290672894,3.68500126,184.91,184.88,10.63386213]
["bitfinex","SOLUSD",1755290673867,49.94620839,184.9,184.85,79.2]
["bitfinex","SOLUSD",1755290674063,4.33500126,184.89,184.85,84.60972737]
["bitfinex","SOLUSD",1755290674288,26.0,184.9,184.87,4.50499156]
["bitfinex","SOLUSD",1755290674594,26.0,184.9,184.86,4.50499156]
["bitfinex","SOLUSD",1755290674765,26.0,184.9,184.87,0.72]
["bitfinex","SOLUSD",1755290674967,26.71,184.9,184.87,0.72]
["bitfinex","SOLUSD",1755290675570,26.0,184.9,184.87,4.50499156]
["bitfinex","SOLUSD",1755290675796,4.56499156,184.91,184.87,0.72]
["bitfinex","SOLUSD",1755290676001,4.50499156,184.89,184.85,79.2]
["bitfinex","SOLUSD",1755290676171,3.62338027,184.88,184.84,5.41007856]
["bitfinex","SOLUSD",1755290676369,4.33338027,184.88,184.84,6.13007856]
["bitfinex","SOLUSD",1755290676699,4.33338027,184.88,184.84,10.63507012]
["bitfinex","SOLUSD",1755290676872,4.33338027,184.88,184.84,6.13007856]
["bitfinex","SOLUSD",1755290677196,4.33338027,184.88,184.84,10.63507012]
["bitfinex","SOLUSD",1755290677992,3.62338027,184.87,184.84,10.63507012]
["bitfinex","SOLUSD",1755290678193,18.72959584,184.86,184.82,5.22499156]
["bitfinex","SOLUSD",1755290678396,20.32120713,184.86,184.81,122.26499156]
["bitfinex","SOLUSD",1755290678699,19.61120713,184.87,184.83,0.72]
["bitfinex","SOLUSD",1755290678900,8.1300859,184.86,184.83,0.72]
["bitfinex","SOLUSD",1755290679265,20.32120713,184.87,184.83,0.72]
["bitfinex","SOLUSD",1755290679466,3.62589907,184.86,184.83,0.72]
["bitfinex","SOLUSD",1755290679812,26.0,184.89,184.85,4.50499156]
["bitfinex","SOLUSD",1755290680094,26.0,184.89,184.86,0.72]
["bitfinex","SOLUSD",1755290680294,26.0,184.89,184.86,4.50499156]
["bitfinex","SOLUSD",1755290680495,3.62619793,184.88,184.87,5.22499156]
["bitfinex","SOLUSD",1755290680671,3.62619793,184.9,184.87,5.22499156]
["bitfinex","SOLUSD",1755290680867,0.06,184.91,184.88,5.22499156]
["bitfinex","SOLUSD",1755290681074,3.62594859,184.9,184.88,5.22499156]
["bitfinex","SOLUSD",1755290681273,3.62594859,184.89,184.88,4.50499156]
["bitfinex","SOLUSD",1755290681472,3.62594859,184.9,184.88,4.50499156]
["bitfinex","SOLUSD",1755290681698,3.62594859,184.89,184.88,9.91390545]
["bitfinex","SOLUSD",1755290681901,3.62594859,184.9,184.88,10.63390545]
["bitfinex","SOLUSD",1755290682195,0.06,184.91,184.88,10.63390545]
["bitfinex","SOLUSD",1755290682196,3.62594859,184.89,184.88,9.91390545]
["bitfinex","SOLUSD",1755290682582,3.62594859,184.89,184.87,9.91414015]
["bitfinex","SOLUSD",1755290682784,0.77,184.91,184.87,5.40914859]
["bitfinex","SOLUSD",1755290683010,3.62829044,184.9,184.87,10.63414015]
["bitfinex","SOLUSD",1755290683306,3.62829044,184.89,184.87,10.63414015]
["bitfinex","SOLUSD",1755290683494,0.77,184.91,184.87,10.63414015]
["bitfinex","SOLUSD",1755290683811,3.63016477,184.9,184.87,10.63414015]
["bitfinex","SOLUSD",1755290683984,3.63016477,184.89,184.88,0.72]
["bitfinex","SOLUSD",1755290684299,3.63016477,184.89,184.87,5.40914859]
["bitfinex","SOLUSD",1755290684479,3.63016477,184.88,184.87,9.91414015]
["bitfinex","SOLUSD",1755290685213,3.63016477,184.88,184.86,5.40941911]
["bitfinex","SOLUSD",1755290685503,0.69,184.9,184.86,5.40941911]
["bitfinex","SOLUSD",1755290685681,3.63182342,184.89,184.86,5.40941911]
["bitfinex","SOLUSD",1755290686007,3.63182342,184.88,184.85,49.19468599]
["bitfinex","SOLUSD",1755290686214,3.63182342,184.87,184.85,49.19468599]
["bitfinex","SOLUSD",1755290686429,0.69,184.89,184.85,49.19468599]
["bitfinex","SOLUSD",1755290686582,3.63223272,184.88,184.85,49.19468599]
["bitfinex","SOLUSD",1755290686788,3.63223272,184.87,184.85,49.19468599]
["bitfinex","SOLUSD",1755290687002,0.69,184.89,184.85,49.19468599]
["bitfinex","SOLUSD",1755290687205,8.82864957,184.88,184.85,38.56]
["bitfinex","SOLUSD",1755290687394,23.93486514,184.87,184.81,10.66566386]
["bitfinex","SOLUSD",1755290687698,23.93486514,184.87,184.82,38.54]
["bitfinex","SOLUSD",1755290687699,8.36377468,184.86,184.82,38.54]
["bitfinex","SOLUSD",1755290687892,3.63365801,184.85,184.82,38.54]
["bitfinex","SOLUSD",1755290688115,3.63365801,184.84,184.82,38.54]
["bitfinex","SOLUSD",1755290688318,3.63365801,184.83,184.82,38.54]
["bitfinex","SOLUSD",1755290689700,4.32365801,184.83,184.81,0.03]
["bitfinex","SOLUSD",1755290690020,3.63365801,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290690420,3.63365801,184.82,184.81,10.66595417]
["bitfinex","SOLUSD",1755290691906,3.63365801,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290695425,3.13365801,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290695916,3.13365801,184.82,184.81,0.75]
["bitfinex","SOLUSD",1755290696620,3.13365801,184.82,184.81,6.16096261]
["bitfinex","SOLUSD",1755290697634,3.13365801,184.82,184.81,5.44096261]
["bitfinex","SOLUSD",1755290697817,3.13365801,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290698118,3.82365801,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290699032,18.92987358,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290699528,27.4761171,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290700028,32.88678694,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290700225,37.42152012,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290700532,19.61120713,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290700819,29.0637145,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290700993,35.11641068,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290701197,40.14637776,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290701607,34.09368158,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290701999,34.09171926,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290702219,38.59671082,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290702410,44.649407,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290703327,38.59671082,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290703730,77.13671082,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290703910,83.189407,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290704503,77.13671082,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290707309,81.66680524,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290707615,85.29088077,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290707826,80.76078635,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290709407,80.78328139,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290709631,76.25579479,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290709817,27.2745723,184.8,184.79,0.75]
["bitfinex","SOLUSD",1755290710016,23.23528266,184.8,184.79,0.75]
["bitfinex","SOLUSD",1755290710226,3.62407553,184.8,184.79,0.75]
["bitfinex","SOLUSD",1755290710406,3.62407553,184.82,184.79,5.25499156]
["bitfinex","SOLUSD",1755290710607,3.62407553,184.84,184.8,5.22499156]
["bitfinex","SOLUSD",1755290710829,3.62407553,184.83,184.81,0.72]
["bitfinex","SOLUSD",1755290711022,15.10621557,184.85,184.81,10.63595417]
["bitfinex","SOLUSD",1755290711207,3.62070879,184.84,184.8,5.41118076]
["bitfinex","SOLUSD",1755290711520,3.62070879,184.83,184.8,0.72]
["bitfinex","SOLUSD",1755290711725,3.62070879,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755290712030,15.10621557,184.82,184.8,0.72]
["bitfinex","SOLUSD",1755290712231,15.10621557,184.82,184.81,0.72]
["bitfinex","SOLUSD",1755290712524,18.72782052,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755290712730,3.62160495,184.81,184.79,0.75]
["bitfinex","SOLUSD",1755290712931,3.62160495,184.81,184.79,6.16152169]
["bitfinex","SOLUSD",1755290713314,3.62160495,184.81,184.79,0.75]
["bitfinex","SOLUSD",1755290714031,3.62160495,184.81,184.8,0.72]
["bitfinex","SOLUSD",1755290715045,0.06,184.84,184.8,10.63624697]
["bitfinex","SOLUSD",1755290715218,3.62262794,184.83,184.82,4.50499156]
["bitfinex","SOLUSD",1755290715424,3.62262794,184.83,184.82,5.22499156]
["bitfinex","SOLUSD",1755290715833,3.62262794,184.83,184.82,0.72]
["bitfinex","SOLUSD",1755290716128,3.62262794,184.83,184.79,10.66644848]
["bitfinex","SOLUSD",1755290716330,3.62262794,184.82,184.8,0.72]
["bitfinex","SOLUSD",1755290716530,0.06,184.84,184.79,9.94644848]
["bitfinex","SOLUSD",1755290716844,3.62405351,184.83,184.81,0.72]
["bitfinex","SOLUSD",1755290717026,3.62405351,184.82,184.81,0.72]
["bitfinex","SOLUSD",1755290720528,3.62405351,184.82,184.8,5.4110811]
["bitfinex","SOLUSD",1755290720814,3.62405351,184.81,184.8,6.1310811]
["bitfinex","SOLUSD",1755290721525,3.62405351,184.81,184.8,10.63607266]
["bitfinex","SOLUSD",1755290722635,3.62405351,184.83,184.8,10.63607266]
["bitfinex","SOLUSD",1755290722834,0.06,184.84,184.82,4.50499156]
["bitfinex","SOLUSD",1755290723009,0.06,184.84,184.83,4.50499156]
["bitfinex","SOLUSD",1755290723208,0.06,184.84,184.81,5.22499156]
["bitfinex","SOLUSD",1755290723209,3.6869677,184.84,184.81,5.22499156]
["bitfinex","SOLUSD",1755290723414,3.6269677,184.83,184.81,0.72]
["bitfinex","SOLUSD",1755290723631,3.6269677,184.82,184.8,5.4110811]
["bitfinex","SOLUSD",1755290723838,3.6269677,184.81,184.8,0.72]
["bitfinex","SOLUSD",1755290724040,3.6269677,184.83,184.8,5.22499156]
["bitfinex","SOLUSD",1755290724228,0.06,184.84,184.82,4.50499156]
["bitfinex","SOLUSD",1755290724427,0.06,184.84,184.83,4.50499156]
["bitfinex","SOLUSD",1755290724746,3.6870221,184.84,184.81,0.72]
["bitfinex","SOLUSD",1755290724950,3.6270221,184.83,184.81,0.72]
["bitfinex","SOLUSD",1755290725151,3.62733308,184.82,184.81,5.22499156]
["bitfinex","SOLUSD",1755290725847,3.62733308,184.82,184.79,43.98145389]
["bitfinex","SOLUSD",1755290725848,3.62733308,184.82,184.8,5.41109693]
["bitfinex","SOLUSD",1755290726052,3.62733308,184.81,184.8,5.41109693]
["bitfinex","SOLUSD",1755290726223,3.62733308,184.81,184.79,44.70150587]
["bitfinex","SOLUSD",1755290726430,15.10621557,184.83,184.79,48.48649743]
["bitfinex","SOLUSD",1755290726629,3.62895909,184.82,184.8,0.72]
["bitfinex","SOLUSD",1755290726852,3.62895909,184.81,184.8,0.72]
["bitfinex","SOLUSD",1755290727152,3.62895909,184.81,184.79,48.48649743]
["bitfinex","SOLUSD",1755290727365,20.28120713,184.83,184.79,43.98150587]
["bitfinex","SOLUSD",1755290727555,3.62982141,184.82,184.79,44.70150587]
["bitfinex","SOLUSD",1755290727855,3.62982141,184.81,184.79,44.70150587]
["bitfinex","SOLUSD",1755290728057,15.77621557,184.83,184.79,6.16150587]
["bitfinex","SOLUSD",1755290728349,8.80487237,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755290728551,3.62988081,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755290728754,3.62988081,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290728958,19.40609638,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290729456,23.91108794,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290729653,27.94714675,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290730356,33.35840216,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290730537,71.9008972,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755290730738,41.10621557,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290730956,59.99984293,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290731256,53.94714675,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290731442,53.31503673,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290731825,7.66593962,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290732026,3.62988081,184.79,184.78,0.75]
["bitfinex","SOLUSD",1755290733325,7.66917473,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290734136,32.4932634,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290734337,37.90481164,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290735263,33.3619301,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290737162,32.6919301,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290737537,27.31970566,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290737733,7.66917473,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290737959,3.62988081,184.79,184.78,0.75]
["bitfinex","SOLUSD",1755290738968,3.62988081,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290739648,3.62988081,184.79,184.78,6.1618411]
["bitfinex","SOLUSD",1755290740764,3.62988081,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290741348,7.66950527,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290742059,37.90686041,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290742244,59.36254505,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290742561,15.10621557,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755290742861,71.03689913,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755290743436,66.49099681,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755290743660,72.54369299,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755290744239,77.95553409,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755290744544,71.90283791,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755290744738,71.90389976,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755290744944,41.10621557,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755290745144,97.88392323,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755290745364,98.55392323,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755290745561,92.49205866,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755290745761,26.0,184.72,184.65,6.1355552]
["bitfinex","SOLUSD",1755290745935,4.50499156,184.69,184.65,0.72]
["bitfinex","SOLUSD",1755290746139,4.50499156,184.67,184.63,0.72]
["bitfinex","SOLUSD",1755290746343,3.62988081,184.66,184.63,0.72]
["bitfinex","SOLUSD",1755290746559,3.62988081,184.65,184.63,0.72]
["bitfinex","SOLUSD",1755290746866,20.28120713,184.66,184.6,5.22499156]
["bitfinex","SOLUSD",1755290747166,15.10621557,184.64,184.6,0.72]
["bitfinex","SOLUSD",1755290747354,3.63523468,184.63,184.61,4.50499156]
["bitfinex","SOLUSD",1755290747553,15.10621557,184.65,184.62,0.72]
["bitfinex","SOLUSD",1755290747766,3.63271395,184.64,184.62,0.72]
["bitfinex","SOLUSD",1755290747981,15.10621557,184.65,184.6,4.50499156]
["bitfinex","SOLUSD",1755290748143,3.6328385,184.64,184.59,6.1371798]
["bitfinex","SOLUSD",1755290748342,8.80783006,184.63,184.53,13.54756061]
["bitfinex","SOLUSD",1755290748571,19.61120713,184.6,184.57,0.72]
["bitfinex","SOLUSD",1755290748868,3.63077342,184.59,184.54,10.64387093]
["bitfinex","SOLUSD",1755290749072,20.28120713,184.6,184.55,0.72]
["bitfinex","SOLUSD",1755290749254,3.63132164,184.59,184.56,0.72]
["bitfinex","SOLUSD",1755290749569,3.62692313,184.61,184.58,4.50499156]
["bitfinex","SOLUSD",1755290749743,3.62692313,184.63,184.6,4.50499156]
["bitfinex","SOLUSD",1755290749944,15.10621557,184.64,184.61,0.72]
["bitfinex","SOLUSD",1755290750145,38.54,184.65,184.62,6.13653125]
["bitfinex","SOLUSD",1755290750366,3.62619863,184.64,184.62,6.13653125]
["bitfinex","SOLUSD",1755290751574,43.71499156,184.67,184.62,6.13653125]
["bitfinex","SOLUSD",1755290751575,15.10621557,184.65,184.63,0.72]
["bitfinex","SOLUSD",1755290751874,15.10621557,184.68,184.64,5.22499156]
["bitfinex","SOLUSD",1755290752044,3.62166629,184.67,184.64,4.50499156]
["bitfinex","SOLUSD",1755290752244,8.79665785,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1755290752444,3.62082898,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1755290752755,3.62082898,184.65,184.62,6.13653125]
["bitfinex","SOLUSD",1755290753564,3.62082898,184.65,184.61,12.54139279]
["bitfinex","SOLUSD",1755290753766,3.62082898,184.64,184.61,5.41676505]
["bitfinex","SOLUSD",1755290753973,4.29082898,184.63,184.58,7.84462774]
["bitfinex","SOLUSD",1755290754257,3.62082898,184.62,184.59,0.72]
["bitfinex","SOLUSD",1755290754459,3.62082898,184.63,184.6,7.84462774]
["bitfinex","SOLUSD",1755290754670,3.62082898,184.64,184.61,0.72]
["bitfinex","SOLUSD",1755290754894,3.62082898,184.64,184.62,0.72]
["bitfinex","SOLUSD",1755290755075,15.10621557,184.67,184.63,7.84462774]
["bitfinex","SOLUSD",1755290755248,3.61756922,184.66,184.64,6.13594454]
["bitfinex","SOLUSD",1755290756852,3.61756922,184.66,184.62,7.84462774]
["bitfinex","SOLUSD",1755290757053,3.61756922,184.65,184.62,7.84462774]
["bitfinex","SOLUSD",1755290757253,4.28756922,184.66,184.62,7.84462774]
["bitfinex","SOLUSD",1755290757474,3.61756922,184.65,184.62,7.84462774]
["bitfinex","SOLUSD",1755290757776,3.61756922,184.65,184.62,13.26106614]
["bitfinex","SOLUSD",1755290757976,3.61756922,184.65,184.62,0.72]
["bitfinex","SOLUSD",1755290760078,3.61756922,184.65,184.62,6.13651801]
["bitfinex","SOLUSD",1755290760456,3.61756922,184.65,184.62,13.26114575]
["bitfinex","SOLUSD",1755290760765,3.61756922,184.65,184.63,7.84462774]
["bitfinex","SOLUSD",1755290760966,3.61756922,184.67,184.64,7.12462774]
["bitfinex","SOLUSD",1755290761171,3.61756922,184.71,184.66,7.12462774]
["bitfinex","SOLUSD",1755290761367,15.10621557,184.72,184.69,7.12462774]
["bitfinex","SOLUSD",1755290761565,15.10621557,184.72,184.69,7.84462774]
["bitfinex","SOLUSD",1755290761765,15.10621557,184.72,184.68,7.12462774]
["bitfinex","SOLUSD",1755290761971,3.61328563,184.71,184.68,7.12462774]
["bitfinex","SOLUSD",1755290762165,15.77621557,184.72,184.68,7.12462774]
["bitfinex","SOLUSD",1755290762365,3.61370009,184.71,184.68,7.12462774]
["bitfinex","SOLUSD",1755290762765,15.77621557,184.72,184.68,7.12462774]
["bitfinex","SOLUSD",1755290762978,3.61393486,184.71,184.68,7.12462774]
["bitfinex","SOLUSD",1755290763179,15.77621557,184.72,184.68,12.53914024]
["bitfinex","SOLUSD",1755290763376,3.61434375,184.71,184.69,7.84462774]
["bitfinex","SOLUSD",1755290763580,3.61434375,184.73,184.7,7.84462774]
["bitfinex","SOLUSD",1755290763885,4.28434375,184.72,184.68,12.53914024]
["bitfinex","SOLUSD",1755290764093,15.10621557,184.72,184.68,13.25914024]
["bitfinex","SOLUSD",1755290764298,3.61477921,184.71,184.69,7.12462774]
["bitfinex","SOLUSD",1755290764463,3.61477921,184.71,184.7,7.84462774]
["bitfinex","SOLUSD",1755290764668,3.61477921,184.73,184.7,7.84462774]
["bitfinex","SOLUSD",1755290764988,3.61477921,184.72,184.7,7.84462774]
["bitfinex","SOLUSD",1755290765173,3.61477921,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1755290765374,3.61477921,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1755290766294,3.61477921,184.72,184.65,79.2]
["bitfinex","SOLUSD",1755290766295,4.28477921,184.72,184.69,12.5388385]
["bitfinex","SOLUSD",1755290766484,15.77621557,184.74,184.69,13.2588385]
["bitfinex","SOLUSD",1755290766685,3.61618369,184.73,184.69,13.2588385]
["bitfinex","SOLUSD",1755290766891,4.28618369,184.72,184.69,7.12462774]
["bitfinex","SOLUSD",1755290767192,3.61668895,184.71,184.69,12.53906175]
["bitfinex","SOLUSD",1755290767359,0.67,184.72,184.69,12.53906175]
["bitfinex","SOLUSD",1755290767562,3.61715444,184.71,184.69,12.53906175]
["bitfinex","SOLUSD",1755290767765,3.61715444,184.7,184.69,12.53906175]
["bitfinex","SOLUSD",1755290768884,3.61715444,184.7,184.69,7.12462774]
["bitfinex","SOLUSD",1755290770586,3.61715444,184.7,184.69,12.53910605]
["bitfinex","SOLUSD",1755290770785,3.61715444,184.7,184.69,13.25910605]
["bitfinex","SOLUSD",1755290771287,4.54592179,184.75,184.69,13.25910605]
["bitfinex","SOLUSD",1755290771491,3.62222511,184.74,184.72,7.12462774]
["bitfinex","SOLUSD",1755290771788,3.62222511,184.73,184.72,7.84462774]
["bitfinex","SOLUSD",1755290772404,3.62222511,184.73,184.72,13.2582267]
["bitfinex","SOLUSD",1755290772689,3.62222511,184.73,184.72,6.13359896]
["bitfinex","SOLUSD",1755290772992,3.62222511,184.73,184.72,13.2582267]
["bitfinex","SOLUSD",1755290773365,3.62222511,184.73,184.72,12.5382267]
["bitfinex","SOLUSD",1755290773567,3.62222511,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1755290773876,3.62222511,184.73,184.71,7.12462774]
["bitfinex","SOLUSD",1755290774076,3.62222511,184.72,184.71,7.12462774]
["bitfinex","SOLUSD",1755290774478,3.62222511,184.72,184.71,12.53851978]
["bitfinex","SOLUSD",1755290774693,3.62222511,184.72,184.71,9.93032356]
["bitfinex","SOLUSD",1755290776904,3.62222511,184.72,184.71,10.61032356]
["bitfinex","SOLUSD",1755290778790,3.62222511,184.72,184.67,0.68]
["bitfinex","SOLUSD",1755290778980,4.34222511,184.71,184.68,9.93096102]
["bitfinex","SOLUSD",1755290779298,3.62222511,184.7,184.68,9.93096102]
["bitfinex","SOLUSD",1755290779497,0.72,184.71,184.68,9.93096102]
["bitfinex","SOLUSD",1755290779809,3.6282816,184.7,184.68,9.93096102]
["bitfinex","SOLUSD",1755290779982,0.72,184.73,184.68,9.93096102]
["bitfinex","SOLUSD",1755290780174,4.34827964,184.72,184.68,10.61096102]
["bitfinex","SOLUSD",1755290780398,3.62827964,184.71,184.69,4.51643152]
["bitfinex","SOLUSD",1755290780588,3.62827964,184.7,184.69,4.51643152]
["bitfinex","SOLUSD",1755290781304,3.62827964,184.7,184.69,9.93090983]
["bitfinex","SOLUSD",1755290783686,3.62827964,184.7,184.69,10.61090983]
["bitfinex","SOLUSD",1755290784084,0.72,184.73,184.69,10.61090983]
["bitfinex","SOLUSD",1755290784407,3.62999948,184.72,184.71,4.51643152]
["bitfinex","SOLUSD",1755290784707,3.62999948,184.72,184.71,5.19643152]
["bitfinex","SOLUSD",1755290784874,3.62999948,184.72,184.71,4.51643152]
["bitfinex","SOLUSD",1755290785079,3.63114541,184.72,184.71,4.51643152]
["bitfinex","SOLUSD",1755290785704,3.63114541,184.72,184.71,9.93032356]
["bitfinex","SOLUSD",1755290786082,3.63114541,184.72,184.71,10.61032356]
["bitfinex","SOLUSD",1755290786689,4.53893176,184.78,184.71,10.61032356]
["bitfinex","SOLUSD",1755290786890,3.6327566,184.77,184.76,4.51643152]
["bitfinex","SOLUSD",1755290787294,3.6327566,184.77,184.76,5.19643152]
["bitfinex","SOLUSD",1755290788393,0.06,184.79,184.76,5.19643152]
["bitfinex","SOLUSD",1755290788583,0.06,184.79,184.78,4.51643152]
["bitfinex","SOLUSD",1755290788788,3.69039339,184.79,184.78,4.51643152]
["bitfinex","SOLUSD",1755290788997,3.69039339,184.79,184.78,9.92827262]
["bitfinex","SOLUSD",1755290789208,3.69039339,184.79,184.78,10.60827262]
["bitfinex","SOLUSD",1755290789809,3.69039339,184.79,184.78,6.0918411]
["bitfinex","SOLUSD",1755290789989,3.69039339,184.79,184.78,10.60827262]
["bitfinex","SOLUSD",1755290791391,0.06,184.79,184.78,10.60827262]
["bitfinex","SOLUSD",1755290792991,0.06,184.79,184.78,49.12827262]
["bitfinex","SOLUSD",1755290793191,0.06,184.81,184.8,35.03286304]
["bitfinex","SOLUSD",1755290793484,0.06,184.81,184.8,30.51643152]
["bitfinex","SOLUSD",1755290793813,0.06,184.81,184.8,31.19643152]
["bitfinex","SOLUSD",1755290794599,0.06,184.81,184.8,36.60768693]
["bitfinex","SOLUSD",1755290797937,0.06,184.81,184.8,41.12411845]
["bitfinex","SOLUSD",1755290798217,0.06,184.81,184.8,41.66524399]
["bitfinex","SOLUSD",1755290798396,0.06,184.81,184.8,32.63238095]
["bitfinex","SOLUSD",1755290798601,0.06,184.81,184.8,41.12411845]
["bitfinex","SOLUSD",1755290800216,0.06,184.81,184.8,41.66524399]
["bitfinex","SOLUSD",1755290801318,0.06,184.83,184.8,120.86524399]
["bitfinex","SOLUSD",1755290801513,1e-08,184.84,184.83,26.0]
["bitfinex","SOLUSD",1755290801725,1e-08,184.84,184.83,31.05746923]
["bitfinex","SOLUSD",1755290801898,1e-08,184.84,184.83,31.73746923]
["bitfinex","SOLUSD",1755290802218,1e-08,184.85,184.83,31.73746923]
["bitfinex","SOLUSD",1755290802442,1e-08,184.85,184.84,43.69643152]
["bitfinex","SOLUSD",1755290802602,1e-08,184.86,184.84,43.69643152]
["bitfinex","SOLUSD",1755290802797,1e-08,184.87,184.85,31.73741069]
["bitfinex","SOLUSD",1755290802996,1e-08,184.87,184.86,4.51643152]
["bitfinex","SOLUSD",1755290803520,1e-08,184.87,184.86,10.6059306]
["bitfinex","SOLUSD",1755290804095,1e-08,184.87,184.86,9.9259306]
["bitfinex","SOLUSD",1755290804296,1e-08,184.87,184.86,48.4259306]
["bitfinex","SOLUSD",1755290804494,1e-08,184.87,184.86,10.6059306]
["bitfinex","SOLUSD",1755290804705,1e-08,184.87,184.86,49.1059306]
["bitfinex","SOLUSD",1755290807117,0.06,184.9,184.86,128.3059306]
["bitfinex","SOLUSD",1755290807118,1e-08,184.88,184.86,128.3059306]
["bitfinex","SOLUSD",1755290807330,0.06,184.9,184.87,5.75735216]
["bitfinex","SOLUSD",1755290807503,0.06,184.9,184.88,69.01643152]
["bitfinex","SOLUSD",1755290807704,0.06,184.9,184.88,69.71643152]
["bitfinex","SOLUSD",1755290808422,0.06,184.9,184.89,11.16591499]
["bitfinex","SOLUSD",1755290809621,0.06,184.9,184.89,9.92505286]
["bitfinex","SOLUSD",1755290810631,3.6627773,184.9,184.89,9.92505286]
["bitfinex","SOLUSD",1755290810812,0.06,184.9,184.89,9.92505286]
["bitfinex","SOLUSD",1755290811203,4.32293811,184.9,184.89,4.51643152]
["bitfinex","SOLUSD",1755290811428,3.66293811,184.9,184.89,9.92505286]
["bitfinex","SOLUSD",1755290811635,0.06,184.9,184.89,9.92505286]
["bitfinex","SOLUSD",1755290815322,4.32174223,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1755290815621,8.77817375,184.89,184.87,38.48]
["bitfinex","SOLUSD",1755290815831,4.26174223,184.88,184.87,38.48]
["bitfinex","SOLUSD",1755290816011,3.60174223,184.88,184.87,38.48]
["bitfinex","SOLUSD",1755290816210,8.26456495,184.88,184.87,38.48]
["bitfinex","SOLUSD",1755290816445,8.26549633,184.88,184.87,38.48]
["bitfinex","SOLUSD",1755290816736,13.67449911,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755290817047,8.26549633,184.87,184.86,38.51]
["bitfinex","SOLUSD",1755290819434,4.26174223,184.87,184.86,38.51]
["bitfinex","SOLUSD",1755290820544,4.26566575,184.87,184.86,38.51]
["bitfinex","SOLUSD",1755290821150,33.3038981,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755290822210,27.89469164,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755290822942,7.61429705,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755290823144,3.60791825,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755290824123,3.60791825,184.87,184.86,10.6559306]
["bitfinex","SOLUSD",1755290824321,0.06,184.9,184.86,89.8559306]
["bitfinex","SOLUSD",1755290824553,0.06,184.9,184.89,4.51643152]
["bitfinex","SOLUSD",1755290825150,0.06,184.9,184.89,5.21643152]
["bitfinex","SOLUSD",1755290826449,0.06,184.9,184.89,10.62505286]
["bitfinex","SOLUSD",1755290828726,1e-08,184.9,184.89,10.62505286]
["bitfinex","SOLUSD",1755290828927,1e-08,184.9,184.89,48.40505286]
["bitfinex","SOLUSD",1755290829133,1e-08,184.9,184.89,49.10505286]
["bitfinex","SOLUSD",1755290829445,3.616278,184.9,184.89,49.10505286]
["bitfinex","SOLUSD",1755290829750,1e-08,184.9,184.89,49.10505286]
["bitfinex","SOLUSD",1755290831758,1e-08,184.9,184.89,75.10505286]
["bitfinex","SOLUSD",1755290832433,1e-08,184.9,184.89,154.30505286]
["bitfinex","SOLUSD",1755290834966,1e-08,184.9,184.89,156.47184186]
["bitfinex","SOLUSD",1755290836251,3.62613661,184.9,184.89,156.47184186]
["bitfinex","SOLUSD",1755290837367,3.62758972,184.9,184.89,156.47184186]
["bitfinex","SOLUSD",1755290838235,3.62758972,184.9,184.89,155.77184186]
["bitfinex","SOLUSD",1755290838566,3.62758972,184.9,184.89,127.60505286]
["bitfinex","SOLUSD",1755290838856,3.62758972,184.9,184.89,89.12505286]
["bitfinex","SOLUSD",1755290839163,4.32758972,184.9,184.89,127.58505286]
["bitfinex","SOLUSD",1755290839465,3.62758972,184.9,184.89,127.58505286]
["bitfinex","SOLUSD",1755290840657,3.62758972,184.9,184.89,89.12505286]
["bitfinex","SOLUSD",1755290840959,3.62758972,184.9,184.89,127.58505286]
["bitfinex","SOLUSD",1755290845257,1e-08,184.9,184.89,127.58505286]
["bitfinex","SOLUSD",1755290849346,1e-08,184.9,184.89,127.61505286]
["bitfinex","SOLUSD",1755290850566,1e-08,184.9,184.89,129.78219386]
["bitfinex","SOLUSD",1755290857286,1e-08,184.9,184.89,156.48219386]
["bitfinex","SOLUSD",1755290857498,1e-08,184.9,184.89,77.28219386]
["bitfinex","SOLUSD",1755290857790,1e-08,184.9,184.89,77.82305599]
["bitfinex","SOLUSD",1755290859402,1e-08,184.92,184.91,26.0]
["bitfinex","SOLUSD",1755290859714,1e-08,184.92,184.91,64.46]
["bitfinex","SOLUSD",1755290860001,1e-08,184.92,184.91,68.97643152]
["bitfinex","SOLUSD",1755290860193,1e-08,184.92,184.91,4.51643152]
["bitfinex","SOLUSD",1755290860498,1e-08,184.92,184.91,122.17643152]
["bitfinex","SOLUSD",1755290860879,1e-08,184.92,184.91,128.28446786]
["bitfinex","SOLUSD",1755290861096,1e-08,184.92,184.91,154.28446786]
["bitfinex","SOLUSD",1755290861297,1e-08,184.93,184.91,147.90711495]
["bitfinex","SOLUSD",1755290861494,0.06,184.95,184.94,26.0]
["bitfinex","SOLUSD",1755290861692,0.06,184.95,184.94,68.95643152]
["bitfinex","SOLUSD",1755290862004,0.06,184.95,184.94,69.65643152]
["bitfinex","SOLUSD",1755290862400,0.06,184.96,184.94,69.65643152]
["bitfinex","SOLUSD",1755290862586,0.06,184.96,184.95,5.21643152]
["bitfinex","SOLUSD",1755290862782,0.06,184.96,184.95,10.62329824]
["bitfinex","SOLUSD",1755290863291,0.06,184.96,184.95,6.10686672]
["bitfinex","SOLUSD",1755290863497,0.06,184.96,184.95,10.62329824]
["bitfinex","SOLUSD",1755290864802,0.76,184.96,184.95,48.36329824]
["bitfinex","SOLUSD",1755290864984,0.76,184.96,184.95,43.84686672]
["bitfinex","SOLUSD",1755290865190,0.76,184.96,184.95,9.92329824]
["bitfinex","SOLUSD",1755290865388,0.76,184.96,184.95,48.36329824]
["bitfinex","SOLUSD",1755290866094,0.06,184.96,184.95,48.36329824]
["bitfinex","SOLUSD",1755290866601,0.06,184.96,184.95,43.84686672]
["bitfinex","SOLUSD",1755290866772,4.3543231,184.96,184.95,43.84686672]
["bitfinex","SOLUSD",1755290867686,4.3543231,184.96,184.95,38.44]
["bitfinex","SOLUSD",1755290869188,8.87075462,184.96,184.95,38.44]
["bitfinex","SOLUSD",1755290869386,22.84728668,184.96,184.89,2.197141]
["bitfinex","SOLUSD",1755290869589,4.51643152,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755290869781,8.15075462,184.91,184.9,38.44]
["bitfinex","SOLUSD",1755290869976,8.81075462,184.91,184.9,38.44]
["bitfinex","SOLUSD",1755290870287,4.2943231,184.91,184.9,38.44]
["bitfinex","SOLUSD",1755290871991,4.2943231,184.91,184.89,38.47]
["bitfinex","SOLUSD",1755290872296,3.6343231,184.9,184.89,38.47]
["bitfinex","SOLUSD",1755290872918,4.2943231,184.9,184.89,38.47]
["bitfinex","SOLUSD",1755290873482,4.2943231,184.9,184.89,43.87862134]
["bitfinex","SOLUSD",1755290873684,3.6343231,184.9,184.89,43.87862134]
["bitfinex","SOLUSD",1755290875044,4.2943231,184.9,184.89,38.47]
["bitfinex","SOLUSD",1755290875344,8.81075462,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755290875525,8.81075462,184.9,184.89,38.47]
["bitfinex","SOLUSD",1755290875832,8.33685228,184.9,184.89,38.47]
["bitfinex","SOLUSD",1755290876037,12.8532838,184.9,184.89,38.47]
["bitfinex","SOLUSD",1755290880121,8.33685228,184.9,184.89,38.47]
["bitfinex","SOLUSD",1755290880321,4.2943231,184.9,184.89,38.47]
["bitfinex","SOLUSD",1755290880525,4.2943231,184.9,184.89,43.87862134]
["bitfinex","SOLUSD",1755290880717,4.2943231,184.9,184.89,38.47]
["bitfinex","SOLUSD",1755290881119,8.33424105,184.9,184.89,38.47]
["bitfinex","SOLUSD",1755290881533,3.6343231,184.9,184.89,38.47]
["bitfinex","SOLUSD",1755290882226,3.6343231,184.9,184.89,43.87862134]
["bitfinex","SOLUSD",1755290882740,3.6343231,184.9,184.89,38.47]
["bitfinex","SOLUSD",1755290882910,8.81075462,184.9,184.89,38.47]
["bitfinex","SOLUSD",1755290883110,33.36453472,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755290883340,37.89164841,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755290883925,15.10621557,184.89,184.87,0.03]
["bitfinex","SOLUSD",1755290884111,33.36453472,184.9,184.87,0.03]
["bitfinex","SOLUSD",1755290884112,27.32460484,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290884313,37.24995025,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290884511,37.90995025,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290885411,33.36511979,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290885611,37.90995025,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290885840,33.36511979,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755290886023,15.10621557,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755290886233,39.41764772,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755290887716,33.36541236,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755290889557,33.36541236,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755290889869,23.43977438,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290890263,27.9562059,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290890463,32.4848217,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290890954,37.89432078,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290891437,33.36570498,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290893348,71.80570498,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290894250,71.78865593,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290895546,71.78757108,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290896263,7.65542491,184.86,184.85,0.74]
["bitfinex","SOLUSD",1755290896567,18.72043653,184.87,184.85,0.74]
["bitfinex","SOLUSD",1755290896878,4.51643152,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290897051,8.13062832,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290897247,8.80062832,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290897869,3.6141968,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290898071,8.13062832,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290899283,14.2101274,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290899486,22.74593574,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290899690,37.85215131,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755290899981,37.85215131,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755290899982,41.10621557,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755290900145,96.21046668,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755290900350,102.29055107,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755290900872,97.77250012,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755290901684,97.27250012,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755290902253,97.27411955,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755290902473,101.79055107,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755290902976,101.78806479,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755290904565,97.27001384,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755290905482,27.24992945,184.84,184.83,0.74]
["bitfinex","SOLUSD",1755290906369,27.24992945,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755290908182,32.66001384,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755290908385,41.10621557,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755290908686,98.41216481,184.83,184.81,0.03]
["bitfinex","SOLUSD",1755290908871,12.14371388,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290909075,12.81371388,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290909780,18.22438372,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290910372,24.27661908,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290910959,37.84703081,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755290911161,41.10621557,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755290911474,91.69930094,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755290911673,91.69930094,184.79,184.76,0.71]
["bitfinex","SOLUSD",1755290911880,91.69930094,184.79,184.78,0.74]
["bitfinex","SOLUSD",1755290912084,57.7832232,184.79,184.78,0.74]
["bitfinex","SOLUSD",1755290912266,53.25930094,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290912467,58.67084918,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290912674,59.34084918,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290913383,64.7071552,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290913573,59.34084918,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755290913769,15.10621557,184.78,184.73,0.15101]
["bitfinex","SOLUSD",1755290913975,4.51643152,184.74,184.73,0.15101]
["bitfinex","SOLUSD",1755290914191,12.15308537,184.74,184.73,0.15101]
["bitfinex","SOLUSD",1755290914378,16.68051716,184.74,184.73,0.15101]
["bitfinex","SOLUSD",1755290915572,12.15308537,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755290915764,16.68188351,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755290916270,27.25930094,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755290916469,97.78260684,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755290916881,102.03072165,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755290917091,102.03478836,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755290917680,111.09203808,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755290918083,85.09203808,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755290918268,19.62264709,184.71,184.7,0.2]
["bitfinex","SOLUSD",1755290918473,65.72336765,184.71,184.7,0.2]
["bitfinex","SOLUSD",1755290918692,41.10621557,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290918861,87.20693613,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290919067,91.72336765,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290920192,53.26336765,184.68,184.67,0.74]
["bitfinex","SOLUSD",1755290921282,53.26336765,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290923893,57.78606411,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290924990,63.2008356,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290925183,63.8708356,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290925576,63.86418965,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290925904,59.34149319,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755290928687,20.52128028,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290928884,71.85178641,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755290930478,71.85178641,184.67,184.64,0.2]
["bitfinex","SOLUSD",1755290930785,4.51643152,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290930990,12.15050613,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290931398,12.1513568,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290931697,65.71757237,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290932002,96.9617569,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290932188,92.43757237,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290932390,66.43757237,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290932587,77.88927148,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290935406,71.8532236,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290936705,76.37123868,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290937198,76.36661489,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290937881,70.23096366,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290938382,65.71294858,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290938582,71.12859981,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290938812,76.36661489,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290939009,71.84859981,184.65,184.64,0.2]
["bitfinex","SOLUSD",1755290939699,41.10621557,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290939901,101.64727433,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290940126,102.36727433,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290940404,91.71294858,184.63,184.62,0.72]
["bitfinex","SOLUSD",1755290940786,91.71294858,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290941196,96.23103645,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290941383,91.71294858,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290941897,91.71327784,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290942211,87.69684389,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290942411,91.71303553,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290944312,97.84927341,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290944813,97.85340913,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755290945596,15.10621557,184.58,184.54,0.69]
["bitfinex","SOLUSD",1755290945803,15.10621557,184.58,184.49,9.93407452]
["bitfinex","SOLUSD",1755290945804,4.51643152,184.55,184.52,0.69]
["bitfinex","SOLUSD",1755290945990,4.51643152,184.53,184.52,0.69]
["bitfinex","SOLUSD",1755290946190,8.13062832,184.53,184.52,0.69]
["bitfinex","SOLUSD",1755290946604,3.6141968,184.53,184.52,0.69]
["bitfinex","SOLUSD",1755290948008,8.13062832,184.53,184.52,0.69]
["bitfinex","SOLUSD",1755290948326,12.14937633,184.53,184.5,0.69]
["bitfinex","SOLUSD",1755290948491,3.6141968,184.52,184.5,0.69]
["bitfinex","SOLUSD",1755290948691,3.6141968,184.51,184.5,0.69]
["bitfinex","SOLUSD",1755290952637,7.63436273,184.51,184.5,0.69]
["bitfinex","SOLUSD",1755290952996,3.6141968,184.51,184.5,0.69]
["bitfinex","SOLUSD",1755290953323,7.63675068,184.51,184.5,0.69]
["bitfinex","SOLUSD",1755290953530,3.6141968,184.51,184.5,0.69]
["bitfinex","SOLUSD",1755290954331,7.63742602,184.51,184.5,6.1100542]
["bitfinex","SOLUSD",1755290954512,7.64376114,184.51,184.5,6.1100542]
["bitfinex","SOLUSD",1755290955220,4.5256649,184.56,184.5,24.17662122]
["bitfinex","SOLUSD",1755290955418,4.02373322,184.55,184.51,0.72]
["bitfinex","SOLUSD",1755290955729,4.5256649,184.6,184.54,4.51643152]
["bitfinex","SOLUSD",1755290956030,0.06,184.64,184.54,4.51643152]
["bitfinex","SOLUSD",1755290956031,4.02289905,184.59,184.55,26.72]
["bitfinex","SOLUSD",1755290956208,6.09094336,184.64,184.56,1.26182921]
["bitfinex","SOLUSD",1755290956209,0.06,184.64,184.56,1.26182921]
["bitfinex","SOLUSD",1755290956410,0.06,184.64,184.57,58.14299506]
["bitfinex","SOLUSD",1755290956721,0.06,184.64,184.58,0.72]
["bitfinex","SOLUSD",1755290957032,4.51643152,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1755290957332,0.69,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1755290957532,0.69,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1755290957733,0.06,184.64,184.59,4.51643152]
["bitfinex","SOLUSD",1755290958028,0.06,184.64,184.62,4.51643152]
["bitfinex","SOLUSD",1755290958437,0.06,184.64,184.63,10.6526694]
["bitfinex","SOLUSD",1755290958809,0.06,184.64,184.63,9.9326694]
["bitfinex","SOLUSD",1755290960632,0.06,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1755290963812,5.26643152,184.64,184.58,9.399012]
["bitfinex","SOLUSD",1755290964021,0.69,184.63,184.58,9.93413658]
["bitfinex","SOLUSD",1755290964230,5.20643152,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1755290964416,0.69,184.62,184.58,9.93413658]
["bitfinex","SOLUSD",1755290964616,5.26643152,184.64,184.59,4.51643152]
["bitfinex","SOLUSD",1755290964818,0.69,184.63,184.59,4.51643152]
["bitfinex","SOLUSD",1755290965122,4.57643152,184.64,184.59,5.23643152]
["bitfinex","SOLUSD",1755290965323,0.75,184.64,184.59,5.23643152]
["bitfinex","SOLUSD",1755290965640,0.69,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1755290966016,0.06,184.64,184.6,10.65354961]
["bitfinex","SOLUSD",1755290966414,0.06,184.64,184.6,9.93354961]
["bitfinex","SOLUSD",1755290966629,0.69,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1755290966928,0.69,184.62,184.59,5.41732291]
["bitfinex","SOLUSD",1755290967129,0.69,184.61,184.58,5.41761638]
["bitfinex","SOLUSD",1755290967442,3.63191909,184.6,184.58,5.41761638]
["bitfinex","SOLUSD",1755290967632,3.63191909,184.59,184.58,5.41761638]
["bitfinex","SOLUSD",1755290967829,3.63191909,184.59,184.57,5.44796463]
["bitfinex","SOLUSD",1755290967830,4.32191909,184.59,184.57,5.44796463]
["bitfinex","SOLUSD",1755290968145,3.63191909,184.58,184.57,5.44796463]
["bitfinex","SOLUSD",1755290968445,12.87599511,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755290969844,32.50787558,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755290970157,37.92558064,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755290970726,15.10621557,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755290970940,12.18599511,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755290971134,27.98221068,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755290971330,32.52470633,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755290971541,66.42221068,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755290971762,71.84050283,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755290972330,76.38264433,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755290972549,41.10621557,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755290972728,27.98346566,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755290972933,41.10621557,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755290973260,91.73346566,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755290973439,26.0,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290973637,38.18529794,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290973869,44.29564592,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290974069,48.63751466,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290974368,63.74373023,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290974550,68.28463735,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290974753,63.74373023,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290974939,97.84186149,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290975139,102.25397942,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290975858,63.81397942,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290976168,102.27397942,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290979039,102.26218228,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290979243,97.74575076,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290979440,102.26218228,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290981450,92.42971637,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290981754,29.63263188,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290982066,34.8390634,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290982440,3.63263188,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755290982749,3.63263188,184.51,184.48,10.85707332]
["bitfinex","SOLUSD",1755290983053,3.63263188,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1755290983369,42.87172038,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1755290983370,3.63263188,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1755290983668,3.63263188,184.54,184.51,5.23643152]
["bitfinex","SOLUSD",1755290983842,3.61885785,184.57,184.52,5.23643152]
["bitfinex","SOLUSD",1755290984044,3.61885785,184.56,184.53,5.23643152]
["bitfinex","SOLUSD",1755290984240,3.61885785,184.55,184.53,0.72]
["bitfinex","SOLUSD",1755290984435,3.67885785,184.56,184.53,0.72]
["bitfinex","SOLUSD",1755290984977,3.61885785,184.55,184.51,4.51643152]
["bitfinex","SOLUSD",1755290985140,3.61885785,184.55,184.52,6.13946672]
["bitfinex","SOLUSD",1755290985878,3.61885785,184.55,184.53,0.67]
["bitfinex","SOLUSD",1755290986580,3.61885785,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755290986778,3.61885785,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1755290986952,3.62038291,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755290987152,3.62038291,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1755290987352,3.62038291,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755290987549,3.62038291,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1755290987777,3.62038291,184.55,184.52,6.08946672]
["bitfinex","SOLUSD",1755290988080,3.62038291,184.54,184.52,6.08946672]
["bitfinex","SOLUSD",1755290988284,3.62038291,184.55,184.52,6.08946672]
["bitfinex","SOLUSD",1755290988489,3.62038291,184.54,184.52,6.08946672]
["bitfinex","SOLUSD",1755290988651,3.62038291,184.55,184.52,6.08946672]
["bitfinex","SOLUSD",1755290988859,3.62038291,184.54,184.52,10.60589824]
["bitfinex","SOLUSD",1755290989179,3.62038291,184.55,184.52,10.60589824]
["bitfinex","SOLUSD",1755290989476,3.62038291,184.54,184.52,6.08946672]
["bitfinex","SOLUSD",1755290989675,3.62038291,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755290989848,3.62038291,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1755290990052,3.62038291,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755290990561,3.62038291,184.55,184.52,6.08946672]
["bitfinex","SOLUSD",1755290991480,3.62038291,184.55,184.52,10.60589824]
["bitfinex","SOLUSD",1755290993578,3.68038291,184.56,184.52,9.93589824]
["bitfinex","SOLUSD",1755290993777,4.31038291,184.55,184.5,9.93640238]
["bitfinex","SOLUSD",1755290993988,8.82681443,184.54,184.5,5.41997086]
["bitfinex","SOLUSD",1755290994176,0.69,184.53,184.5,5.41997086]
["bitfinex","SOLUSD",1755290994379,8.13681443,184.54,184.5,5.41997086]
["bitfinex","SOLUSD",1755290994587,0.69,184.54,184.5,9.93640238]
["bitfinex","SOLUSD",1755290994766,4.31038291,184.54,184.5,9.93640238]
["bitfinex","SOLUSD",1755290994967,4.31038291,184.54,184.5,10.60640238]
["bitfinex","SOLUSD",1755290995162,4.31038291,184.54,184.5,5.41997086]
["bitfinex","SOLUSD",1755290995361,0.69,184.53,184.5,5.41997086]
["bitfinex","SOLUSD",1755290995769,3.62038291,184.52,184.5,5.41997086]
["bitfinex","SOLUSD",1755290995979,8.82681443,184.53,184.49,5.42029462]
["bitfinex","SOLUSD",1755290996267,0.69,184.53,184.49,9.93672614]
["bitfinex","SOLUSD",1755290996468,4.31038291,184.53,184.49,9.93672614]
["bitfinex","SOLUSD",1755290996990,3.62038291,184.52,184.49,5.42029462]
["bitfinex","SOLUSD",1755290997288,8.13681443,184.54,184.49,6.09029462]
["bitfinex","SOLUSD",1755290997502,3.62038291,184.53,184.49,6.09029462]
["bitfinex","SOLUSD",1755290997811,3.62038291,184.53,184.49,10.60672614]
["bitfinex","SOLUSD",1755290998097,8.82681443,184.54,184.49,10.60672614]
["bitfinex","SOLUSD",1755290998561,4.31038291,184.54,184.49,10.60672614]
["bitfinex","SOLUSD",1755291000174,29.62038291,184.54,184.51,4.51643152]
["bitfinex","SOLUSD",1755291000478,15.16621557,184.56,184.51,5.18643152]
["bitfinex","SOLUSD",1755291000672,15.85621557,184.56,184.51,5.18643152]
["bitfinex","SOLUSD",1755291001007,4.51643152,184.53,184.48,10.13701378]
["bitfinex","SOLUSD",1755291001293,8.33440513,184.55,184.49,0.03]
["bitfinex","SOLUSD",1755291001294,8.82755559,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755291001496,18.72733964,184.54,184.49,5.21643152]
["bitfinex","SOLUSD",1755291001692,15.10621557,184.54,184.49,5.21643152]
["bitfinex","SOLUSD",1755291001880,4.31175656,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755291002063,4.51643152,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755291002265,4.51643152,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755291002464,5.20643152,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755291002678,8.82818808,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291004600,4.31175656,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291004779,3.62175656,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291006103,43.64643152,184.54,184.49,5.21643152]
["bitfinex","SOLUSD",1755291006280,3.62576294,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1755291006482,3.62576294,184.54,184.52,5.18643152]
["bitfinex","SOLUSD",1755291006676,4.31576294,184.54,184.49,0.03]
["bitfinex","SOLUSD",1755291006874,8.83219446,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755291007075,3.62576294,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755291007283,3.62576294,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755291007478,3.62576294,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291007801,3.62576294,184.51,184.49,4.54643152]
["bitfinex","SOLUSD",1755291008099,3.6266808,184.53,184.5,4.51643152]
["bitfinex","SOLUSD",1755291008398,3.6266808,184.52,184.5,4.51643152]
["bitfinex","SOLUSD",1755291008579,3.6266808,184.51,184.5,9.93634777]
["bitfinex","SOLUSD",1755291008900,3.6266808,184.51,184.49,4.54643152]
["bitfinex","SOLUSD",1755291009075,4.3166808,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291009567,8.35102839,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291009768,3.6266808,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291012310,7.66719371,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291012612,3.6266808,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291012770,3.6266808,184.5,184.49,5.21643152]
["bitfinex","SOLUSD",1755291012965,3.6266808,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291013707,7.66614,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291015215,7.66692115,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291016708,12.19239979,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291016887,7.66692115,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291017079,7.66692115,184.5,184.49,5.23643152]
["bitfinex","SOLUSD",1755291017305,4.58547864,184.55,184.49,5.23643152]
["bitfinex","SOLUSD",1755291017612,7.67915406,184.54,184.53,4.51643152]
["bitfinex","SOLUSD",1755291018015,3.63760225,184.54,184.53,4.51643152]
["bitfinex","SOLUSD",1755291018320,8.33896944,184.54,184.49,79.23]
["bitfinex","SOLUSD",1755291018520,8.33896944,184.53,184.5,4.51643152]
["bitfinex","SOLUSD",1755291018827,3.63760225,184.52,184.5,4.51643152]
["bitfinex","SOLUSD",1755291019023,3.63760225,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1755291019231,0.06,184.55,184.5,9.93648572]
["bitfinex","SOLUSD",1755291019383,3.63833047,184.54,184.53,4.51643152]
["bitfinex","SOLUSD",1755291019581,3.63833047,184.54,184.53,9.93560455]
["bitfinex","SOLUSD",1755291022518,3.63833047,184.54,184.53,10.62560455]
["bitfinex","SOLUSD",1755291022822,0.06,184.55,184.53,49.06560455]
["bitfinex","SOLUSD",1755291022984,0.06,184.55,184.54,5.20643152]
["bitfinex","SOLUSD",1755291023789,3.70065988,184.55,184.54,10.62531089]
["bitfinex","SOLUSD",1755291024009,0.06,184.55,184.54,10.62531089]
["bitfinex","SOLUSD",1755291024319,3.70104223,184.55,184.54,10.62531089]
["bitfinex","SOLUSD",1755291027312,0.06,184.55,184.54,10.62531089]
["bitfinex","SOLUSD",1755291028899,0.06,184.55,184.54,9.93531089]
["bitfinex","SOLUSD",1755291029514,3.70254321,184.55,184.54,9.93531089]
["bitfinex","SOLUSD",1755291029703,4.36254321,184.55,184.54,9.93531089]
["bitfinex","SOLUSD",1755291030018,3.70254321,184.55,184.54,9.93531089]
["bitfinex","SOLUSD",1755291031511,4.36254321,184.55,184.53,5.41917303]
["bitfinex","SOLUSD",1755291031830,3.64254321,184.54,184.53,9.93560455]
["bitfinex","SOLUSD",1755291034410,0.06,184.55,184.53,9.93560455]
["bitfinex","SOLUSD",1755291034607,0.06,184.55,184.54,9.93531089]
["bitfinex","SOLUSD",1755291034801,4.36113653,184.55,184.54,4.51643152]
["bitfinex","SOLUSD",1755291034998,4.36113653,184.55,184.53,9.93553394]
["bitfinex","SOLUSD",1755291035199,3.64113653,184.54,184.53,9.93553394]
["bitfinex","SOLUSD",1755291035608,4.30113653,184.54,184.53,9.93553394]
["bitfinex","SOLUSD",1755291036827,3.64113653,184.54,184.53,9.93553394]
["bitfinex","SOLUSD",1755291037733,2.64029338,184.54,184.53,9.93553394]
["bitfinex","SOLUSD",1755291038226,0.06,184.55,184.53,9.93553394]
["bitfinex","SOLUSD",1755291038522,0.72,184.55,184.53,9.93553394]
["bitfinex","SOLUSD",1755291041431,0.06,184.55,184.54,38.42]
["bitfinex","SOLUSD",1755291041642,0.06,184.55,184.54,42.93643152]
["bitfinex","SOLUSD",1755291041829,0.06,184.55,184.54,122.82643152]
["bitfinex","SOLUSD",1755291042208,0.06,184.56,184.54,124.99757252]
["bitfinex","SOLUSD",1755291042410,0.06,184.56,184.55,5.20643152]
["bitfinex","SOLUSD",1755291042936,0.06,184.56,184.55,4.51643152]
["bitfinex","SOLUSD",1755291043341,0.06,184.56,184.55,10.62501726]
["bitfinex","SOLUSD",1755291043517,0.06,184.56,184.55,12.79615726]
["bitfinex","SOLUSD",1755291043905,1e-08,184.56,184.55,107.6442314]
["bitfinex","SOLUSD",1755291044110,1e-08,184.57,184.56,15.10621557]
["bitfinex","SOLUSD",1755291044419,0.06,184.59,184.58,26.0]
["bitfinex","SOLUSD",1755291044623,0.06,184.59,184.58,148.13643152]
["bitfinex","SOLUSD",1755291044820,0.06,184.59,184.58,148.82643152]
["bitfinex","SOLUSD",1755291045025,0.72,184.59,184.58,117.62]
["bitfinex","SOLUSD",1755291045218,0.72,184.59,184.58,123.03770506]
["bitfinex","SOLUSD",1755291045533,0.06,184.59,184.58,123.03770506]
["bitfinex","SOLUSD",1755291046536,0.06,184.59,184.58,127.55413658]
["bitfinex","SOLUSD",1755291046737,0.06,184.59,184.58,123.03770506]
["bitfinex","SOLUSD",1755291047526,0.06,184.59,184.58,127.55413658]
["bitfinex","SOLUSD",1755291048426,0.73,184.59,184.58,38.42]
["bitfinex","SOLUSD",1755291049838,12.92445929,184.59,184.55,38.4]
["bitfinex","SOLUSD",1755291050040,4.51643152,184.57,184.54,43.81887937]
["bitfinex","SOLUSD",1755291050269,4.30665562,184.56,184.54,43.81887937]
["bitfinex","SOLUSD",1755291050430,3.63665562,184.55,184.54,38.4]
["bitfinex","SOLUSD",1755291050750,4.30665562,184.55,184.54,38.4]
["bitfinex","SOLUSD",1755291053228,4.30665562,184.55,184.54,38.43]
["bitfinex","SOLUSD",1755291056148,4.30665562,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755291057339,12.87144224,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755291058336,8.35501072,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755291059351,7.68501072,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755291059664,3.63665562,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755291060532,3.63665562,184.55,184.54,4.54643152]
["bitfinex","SOLUSD",1755291060735,3.63665562,184.55,184.54,5.20643152]
["bitfinex","SOLUSD",1755291061130,0.06,184.59,184.54,5.20643152]
["bitfinex","SOLUSD",1755291061331,3.64632433,184.58,184.56,4.51643152]
["bitfinex","SOLUSD",1755291061563,3.64632433,184.57,184.56,4.51643152]
["bitfinex","SOLUSD",1755291061868,3.6463706,184.57,184.56,38.4]
["bitfinex","SOLUSD",1755291063161,3.6463706,184.57,184.56,43.81829215]
["bitfinex","SOLUSD",1755291063685,4.3163706,184.57,184.56,38.4]
["bitfinex","SOLUSD",1755291063851,12.92749853,184.57,184.56,38.4]
["bitfinex","SOLUSD",1755291064054,8.36953528,184.57,184.54,43.84887293]
["bitfinex","SOLUSD",1755291064263,12.93014633,184.56,184.54,43.84887293]
["bitfinex","SOLUSD",1755291064576,8.36953528,184.55,184.54,43.84887293]
["bitfinex","SOLUSD",1755291065566,8.36953528,184.55,184.54,38.43]
["bitfinex","SOLUSD",1755291065970,8.37048697,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755291073692,33.4117198,184.55,184.52,0.03]
["bitfinex","SOLUSD",1755291073851,4.51643152,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755291074059,12.21691849,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755291074272,12.88691849,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755291074666,8.83280212,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755291074875,12.88658232,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755291076476,65.49388861,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755291076682,15.10621557,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755291076894,44.29535227,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755291077170,50.41511271,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755291078183,38.91658232,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755291079185,38.91658232,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755291079375,12.253329,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291079584,12.953329,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291079966,17.46976052,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291082169,12.91658232,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291083890,12.90602993,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291085495,7.68959841,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291086074,3.6463706,184.5,184.49,0.71]
["bitfinex","SOLUSD",1755291086765,3.6463706,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291086994,3.6463706,184.5,184.49,4.54643152]
["bitfinex","SOLUSD",1755291087203,3.6463706,184.5,184.49,10.6467795]
["bitfinex","SOLUSD",1755291089266,3.6463706,184.5,184.49,9.9667795]
["bitfinex","SOLUSD",1755291089784,4.3463706,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291090073,12.90607261,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291091896,8.38964109,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291092097,7.68964109,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291092400,8.38964109,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291093071,12.90607261,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291093267,17.45925081,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291095002,12.94281929,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291097183,22.87930501,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755291097380,18.32612681,184.5,184.47,0.03]
["bitfinex","SOLUSD",1755291097594,9.06880326,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755291097802,16.75844435,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755291098099,32.56465992,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755291098597,28.01228818,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755291099209,33.43292998,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755291100075,26.0,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291100280,76.64134998,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291100894,43.4577815,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291101401,48.87901103,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291101799,63.9852266,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291102310,58.56399707,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291103801,63.9852266,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291106919,58.56399707,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291107103,54.01228818,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291107302,58.56399707,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291109817,42.7577815,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291109992,3.6463706,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291110193,3.6463706,184.46,184.45,0.73]
["bitfinex","SOLUSD",1755291111208,3.6463706,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291111606,7.69189011,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291112516,3.6463706,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291114430,7.69432465,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291114925,7.69439574,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291115527,8.40439574,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291116895,7.69439574,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291118120,7.69439574,184.46,184.45,4.54643152]
["bitfinex","SOLUSD",1755291118325,12.24610463,184.46,184.45,4.54643152]
["bitfinex","SOLUSD",1755291118624,12.95610463,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291120339,12.24610463,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291120526,12.95610463,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755291120702,8.40439574,184.46,184.43,0.03]
["bitfinex","SOLUSD",1755291120902,12.25563676,184.45,184.43,0.03]
["bitfinex","SOLUSD",1755291121227,7.69439574,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755291123538,7.69439574,184.44,184.43,4.54643152]
["bitfinex","SOLUSD",1755291124035,7.69439574,184.44,184.43,5.24643152]
["bitfinex","SOLUSD",1755291124609,7.69439574,184.44,184.43,4.54643152]
["bitfinex","SOLUSD",1755291125361,7.69439574,184.44,184.43,10.66854289]
["bitfinex","SOLUSD",1755291125838,0.06,184.47,184.43,24.22382131]
["bitfinex","SOLUSD",1755291126002,0.06,184.47,184.46,4.51643152]
["bitfinex","SOLUSD",1755291126425,0.06,184.47,184.46,5.21643152]
["bitfinex","SOLUSD",1755291126630,1e-08,184.47,184.46,5.21643152]
["bitfinex","SOLUSD",1755291126909,0.06,184.51,184.49,26.0]
["bitfinex","SOLUSD",1755291127123,0.06,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1755291127327,0.06,184.53,184.51,9.93619196]
["bitfinex","SOLUSD",1755291127530,0.06,184.53,184.49,14.25024729]
["bitfinex","SOLUSD",1755291127531,0.71,184.52,184.49,4.51643152]
["bitfinex","SOLUSD",1755291127810,0.71,184.51,184.48,4.51643152]
["bitfinex","SOLUSD",1755291128129,0.71,184.51,184.49,4.51643152]
["bitfinex","SOLUSD",1755291128436,0.77,184.53,184.49,4.51643152]
["bitfinex","SOLUSD",1755291128611,0.71,184.52,184.49,4.51643152]
["bitfinex","SOLUSD",1755291129225,0.06,184.53,184.48,4.51643152]
["bitfinex","SOLUSD",1755291129226,0.71,184.51,184.48,4.51643152]
["bitfinex","SOLUSD",1755291130634,0.71,184.51,184.48,9.93697372]
["bitfinex","SOLUSD",1755291132874,14.55314447,184.53,184.48,5.4205422]
["bitfinex","SOLUSD",1755291133149,14.55314447,184.53,184.44,5.42181739]
["bitfinex","SOLUSD",1755291133150,4.51643152,184.49,184.44,5.42181739]
["bitfinex","SOLUSD",1755291133446,0.71,184.48,184.44,9.93824891]
["bitfinex","SOLUSD",1755291133842,0.71,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1755291134031,0.71,184.48,184.44,9.93824891]
["bitfinex","SOLUSD",1755291134622,0.71,184.48,184.44,10.63824891]
["bitfinex","SOLUSD",1755291136345,4.55751782,184.51,184.47,4.51643152]
["bitfinex","SOLUSD",1755291136528,0.06,184.52,184.5,4.51643152]
["bitfinex","SOLUSD",1755291136744,4.61751782,184.52,184.51,4.51643152]
["bitfinex","SOLUSD",1755291137139,4.61751782,184.52,184.48,39.02]
["bitfinex","SOLUSD",1755291137140,4.61751782,184.52,184.5,4.51643152]
["bitfinex","SOLUSD",1755291137537,0.06,184.5,184.49,4.51643152]
["bitfinex","SOLUSD",1755291137864,3.70742615,184.5,184.49,4.51643152]
["bitfinex","SOLUSD",1755291138549,3.70742615,184.5,184.49,9.9367795]
["bitfinex","SOLUSD",1755291138753,7.75995092,184.5,184.49,9.9367795]
["bitfinex","SOLUSD",1755291139151,7.75995092,184.5,184.48,38.36]
["bitfinex","SOLUSD",1755291139354,17.4736863,184.49,184.45,4.557518]
["bitfinex","SOLUSD",1755291139670,12.25925244,184.48,184.45,9.07394952]
["bitfinex","SOLUSD",1755291139844,12.25925244,184.48,184.45,4.51643152]
["bitfinex","SOLUSD",1755291139845,7.69973696,184.47,184.45,4.51643152]
["bitfinex","SOLUSD",1755291140171,7.69973696,184.46,184.45,4.51643152]
["bitfinex","SOLUSD",1755291140745,7.69973696,184.46,184.44,9.93801169]
["bitfinex","SOLUSD",1755291141068,3.64742615,184.45,184.44,5.42158017]
["bitfinex","SOLUSD",1755291142580,3.64742615,184.45,184.43,9.96847458]
["bitfinex","SOLUSD",1755291142875,4.34742615,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755291143873,3.64742615,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755291145282,8.40109341,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755291145656,12.96060889,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755291149489,17.47704041,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755291149677,33.44555789,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755291149983,30.51643152,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755291150183,42.77836462,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755291150398,43.47836462,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755291151464,38.2619331,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755291151867,33.70109341,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755291152386,7.70109341,184.42,184.41,4.54643152]
["bitfinex","SOLUSD",1755291152583,3.64742615,184.42,184.41,5.20643152]
["bitfinex","SOLUSD",1755291153457,3.64742615,184.42,184.41,10.62913093]
["bitfinex","SOLUSD",1755291154088,3.64742615,184.42,184.41,9.96913093]
["bitfinex","SOLUSD",1755291155992,3.64742615,184.42,184.41,10.62913093]
["bitfinex","SOLUSD",1755291156473,3.64742615,184.42,184.41,5.45269941]
["bitfinex","SOLUSD",1755291156673,4.34742615,184.42,184.41,5.45269941]
["bitfinex","SOLUSD",1755291159304,3.64742615,184.42,184.41,5.45269941]
["bitfinex","SOLUSD",1755291161996,4.34742615,184.42,184.41,5.45269941]
["bitfinex","SOLUSD",1755291163293,3.64742615,184.42,184.41,5.45269941]
["bitfinex","SOLUSD",1755291165792,3.64742615,184.42,184.41,9.96913093]
["bitfinex","SOLUSD",1755291169577,3.64742615,184.42,184.41,4.54643152]
["bitfinex","SOLUSD",1755291170802,3.64742615,184.42,184.41,9.96913093]
["bitfinex","SOLUSD",1755291171472,3.64742615,184.42,184.41,10.65913093]
["bitfinex","SOLUSD",1755291171673,1e-08,184.42,184.41,10.65913093]
["bitfinex","SOLUSD",1755291171973,0.06,184.49,184.44,26.0]
["bitfinex","SOLUSD",1755291172181,1e-08,184.5,184.48,4.51643152]
["bitfinex","SOLUSD",1755291172389,1e-08,184.5,184.49,42.87643152]
["bitfinex","SOLUSD",1755291172711,1e-08,184.52,184.51,9.93619196]
["bitfinex","SOLUSD",1755291173280,1e-08,184.52,184.51,10.62619196]
["bitfinex","SOLUSD",1755291177528,1e-08,184.52,184.51,9.93619196]
["bitfinex","SOLUSD",1755291178400,1e-08,184.52,184.51,10.62619196]
["bitfinex","SOLUSD",1755291179331,0.69000001,184.52,184.49,38.36]
["bitfinex","SOLUSD",1755291179630,0.69000001,184.52,184.5,4.51643152]
["bitfinex","SOLUSD",1755291179930,0.69000001,184.52,184.51,4.51643152]
["bitfinex","SOLUSD",1755291180643,1e-08,184.52,184.51,5.74840756]
["bitfinex","SOLUSD",1755291180932,1e-08,184.52,184.51,84.94840756]
["bitfinex","SOLUSD",1755291181298,1e-08,184.52,184.51,90.368168]
["bitfinex","SOLUSD",1755291183460,0.69000001,184.52,184.49,4.51643152]
["bitfinex","SOLUSD",1755291183620,0.69,184.51,184.49,42.85643152]
["bitfinex","SOLUSD",1755291184043,0.69,184.51,184.5,4.51643152]
["bitfinex","SOLUSD",1755291184555,0.69,184.51,184.5,9.93648572]
["bitfinex","SOLUSD",1755291185818,1e-08,184.52,184.5,9.93648572]
["bitfinex","SOLUSD",1755291186023,0.69000001,184.52,184.51,4.51643152]
["bitfinex","SOLUSD",1755291186218,1e-08,184.52,184.51,38.32]
["bitfinex","SOLUSD",1755291186848,0.69000001,184.52,184.51,38.32]
["bitfinex","SOLUSD",1755291189019,1e-08,184.52,184.51,48.25619196]
["bitfinex","SOLUSD",1755291189215,1e-08,184.52,184.51,48.94619196]
["bitfinex","SOLUSD",1755291189419,1e-08,184.52,184.51,49.488168]
["bitfinex","SOLUSD",1755291189917,0.06,184.54,184.53,26.0]
["bitfinex","SOLUSD",1755291190236,1e-08,184.54,184.53,148.57834882]
["bitfinex","SOLUSD",1755291190457,1e-08,184.56,184.53,148.72643152]
["bitfinex","SOLUSD",1755291190618,1e-08,184.57,184.56,26.0]
["bitfinex","SOLUSD",1755291190823,1e-08,184.57,184.56,69.37826073]
["bitfinex","SOLUSD",1755291191054,1e-08,184.57,184.56,75.48655288]
["bitfinex","SOLUSD",1755291191550,0.06,184.59,184.56,75.48655288]
["bitfinex","SOLUSD",1755291191743,0.06,184.59,184.58,4.51643152]
["bitfinex","SOLUSD",1755291192047,0.06,184.59,184.58,47.35286304]
["bitfinex","SOLUSD",1755291192247,1e-08,184.59,184.58,48.58463354]
["bitfinex","SOLUSD",1755291192451,1e-08,184.61,184.6,26.0]
["bitfinex","SOLUSD",1755291192651,1e-08,184.61,184.6,71.98327444]
["bitfinex","SOLUSD",1755291192854,1e-08,184.61,184.6,72.67327444]
["bitfinex","SOLUSD",1755291193020,1e-08,184.62,184.6,85.21195517]
["bitfinex","SOLUSD",1755291193346,1e-08,184.63,184.61,7.81156264]
["bitfinex","SOLUSD",1755291193551,1e-08,184.63,184.62,45.44156264]
["bitfinex","SOLUSD",1755291193752,1e-08,184.63,184.62,45.98321576]
["bitfinex","SOLUSD",1755291193934,1e-08,184.63,184.62,46.67321576]
["bitfinex","SOLUSD",1755291194418,1e-08,184.63,184.62,54.25994501]
["bitfinex","SOLUSD",1755291194924,1e-08,184.63,184.62,51.39974701]
["bitfinex","SOLUSD",1755291195119,1e-08,184.63,184.62,43.73653125]
["bitfinex","SOLUSD",1755291195434,1e-08,184.63,184.62,53.02817389]
["bitfinex","SOLUSD",1755291195632,1e-08,184.63,184.62,50.85809389]
["bitfinex","SOLUSD",1755291196039,0.68000001,184.63,184.62,50.85809389]
["bitfinex","SOLUSD",1755291197342,1e-08,184.63,184.62,50.85809389]
["bitfinex","SOLUSD",1755291198550,0.68000001,184.63,184.62,45.44156264]
["bitfinex","SOLUSD",1755291198851,0.68000001,184.63,184.61,38.3]
["bitfinex","SOLUSD",1755291200854,4.29175995,184.63,184.61,38.3]
["bitfinex","SOLUSD",1755291201050,4.29175995,184.63,184.6,38.3]
["bitfinex","SOLUSD",1755291201234,3.61175995,184.63,184.6,38.3]
["bitfinex","SOLUSD",1755291201430,7.12156264,184.61,184.56,5.41819083]
["bitfinex","SOLUSD",1755291201661,4.29175994,184.6,184.57,38.3]
["bitfinex","SOLUSD",1755291201979,0.68,184.59,184.57,38.3]
["bitfinex","SOLUSD",1755291202751,0.68,184.59,184.56,7.12156264]
["bitfinex","SOLUSD",1755291202956,11.41371923,184.58,184.52,5.41939611]
["bitfinex","SOLUSD",1755291203156,8.3074993,184.57,184.53,45.42156264]
["bitfinex","SOLUSD",1755291203335,3.61215659,184.56,184.53,45.42156264]
["bitfinex","SOLUSD",1755291203535,0.68,184.56,184.53,45.42156264]
["bitfinex","SOLUSD",1755291203741,0.68,184.56,184.53,50.84055945]
["bitfinex","SOLUSD",1755291204061,0.68,184.56,184.54,7.12156264]
["bitfinex","SOLUSD",1755291204360,0.68,184.56,184.55,38.3]
["bitfinex","SOLUSD",1755291204944,4.29476453,184.56,184.55,38.3]
["bitfinex","SOLUSD",1755291206156,3.61476453,184.57,184.55,43.71858574]
["bitfinex","SOLUSD",1755291206366,0.68,184.59,184.55,50.84014838]
["bitfinex","SOLUSD",1755291206538,7.63515519,184.58,184.55,43.71858574]
["bitfinex","SOLUSD",1755291206861,4.29671706,184.57,184.55,43.71858574]
["bitfinex","SOLUSD",1755291207155,0.68,184.57,184.55,43.71858574]
["bitfinex","SOLUSD",1755291208247,4.29863915,184.56,184.55,43.71858574]
["bitfinex","SOLUSD",1755291208634,4.29863915,184.56,184.55,38.3]
["bitfinex","SOLUSD",1755291209140,4.29863915,184.56,184.54,38.3]
["bitfinex","SOLUSD",1755291209358,4.29863915,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755291209558,0.68,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755291209732,5.41745106,184.59,184.53,5.44914606]
["bitfinex","SOLUSD",1755291209928,3.62063748,184.58,184.55,7.12156264]
["bitfinex","SOLUSD",1755291210134,3.62063748,184.57,184.56,38.3]
["bitfinex","SOLUSD",1755291210636,4.30063748,184.57,184.56,38.3]
["bitfinex","SOLUSD",1755291210840,8.3250697,184.57,184.56,38.3]
["bitfinex","SOLUSD",1755291211961,8.3250697,184.57,184.55,38.3]
["bitfinex","SOLUSD",1755291212170,15.45055596,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755291212474,14.77110232,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755291212642,3.62063748,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755291213049,8.33131982,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755291213765,3.62063748,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755291214157,4.30063748,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755291214358,3.62063748,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755291214556,3.62063748,184.54,184.53,7.85156264]
["bitfinex","SOLUSD",1755291214761,3.62987187,184.58,184.53,7.85156264]
["bitfinex","SOLUSD",1755291215045,7.6625317,184.57,184.54,39.0]
["bitfinex","SOLUSD",1755291215251,4.51519574,184.62,184.56,7.12156264]
["bitfinex","SOLUSD",1755291215498,7.66658372,184.61,184.57,39.02]
["bitfinex","SOLUSD",1755291215654,3.63165145,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1755291215853,0.68000001,184.63,184.59,38.32]
["bitfinex","SOLUSD",1755291216054,7.66529488,184.62,184.59,38.32]
["bitfinex","SOLUSD",1755291216261,8.34529488,184.61,184.59,38.32]
["bitfinex","SOLUSD",1755291216443,7.66529488,184.6,184.59,38.32]
["bitfinex","SOLUSD",1755291216649,7.66529488,184.6,184.59,45.44156264]
["bitfinex","SOLUSD",1755291217456,8.34529488,184.6,184.59,38.32]
["bitfinex","SOLUSD",1755291217648,8.34529488,184.6,184.59,43.73741156]
["bitfinex","SOLUSD",1755291218149,4.31104246,184.6,184.59,43.73741156]
["bitfinex","SOLUSD",1755291218873,1e-08,184.63,184.59,52.10071535]
["bitfinex","SOLUSD",1755291219046,1e-08,184.63,184.62,7.12156264]
["bitfinex","SOLUSD",1755291219244,1e-08,184.63,184.62,45.50156264]
["bitfinex","SOLUSD",1755291219479,1e-08,184.63,184.62,46.20156264]
["bitfinex","SOLUSD",1755291219884,1e-08,184.63,184.62,51.61809389]
["bitfinex","SOLUSD",1755291220185,1e-08,184.63,184.62,50.91809389]
["bitfinex","SOLUSD",1755291220357,0.68000001,184.63,184.62,43.79653125]
["bitfinex","SOLUSD",1755291220670,1e-08,184.63,184.62,50.91809389]
["bitfinex","SOLUSD",1755291221586,1e-08,184.63,184.62,51.61809389]
["bitfinex","SOLUSD",1755291221755,1e-08,184.63,184.62,52.15974701]
["bitfinex","SOLUSD",1755291221952,0.06,184.65,184.64,26.0]
["bitfinex","SOLUSD",1755291222168,0.06,184.65,184.64,72.08315709]
["bitfinex","SOLUSD",1755291222487,0.06,184.65,184.64,72.78315709]
["bitfinex","SOLUSD",1755291222996,0.06,184.65,184.64,74.95323709]
["bitfinex","SOLUSD",1755291223182,0.06,184.65,184.64,80.36918163]
["bitfinex","SOLUSD",1755291223479,0.06,184.65,184.64,79.82758718]
["bitfinex","SOLUSD",1755291223660,0.06,184.65,184.64,79.12758718]
["bitfinex","SOLUSD",1755291223866,0.06,184.65,184.64,53.12758718]
["bitfinex","SOLUSD",1755291224060,0.06,184.65,184.64,50.95750718]
["bitfinex","SOLUSD",1755291226575,0.06,184.65,184.64,51.67750718]
["bitfinex","SOLUSD",1755291226968,0.06,184.65,184.64,53.12770518]
["bitfinex","SOLUSD",1755291227877,0.06,184.65,184.64,50.95750718]
["bitfinex","SOLUSD",1755291228663,0.06,184.65,184.64,48.35531716]
["bitfinex","SOLUSD",1755291229001,0.06,184.65,184.63,12.10575721]
["bitfinex","SOLUSD",1755291229186,0.71,184.64,184.62,4.51937262]
["bitfinex","SOLUSD",1755291229391,0.06,184.65,184.63,38.4]
["bitfinex","SOLUSD",1755291230063,0.77,184.65,184.63,38.4]
["bitfinex","SOLUSD",1755291230265,0.77,184.65,184.63,48.33540325]
["bitfinex","SOLUSD",1755291230872,0.06,184.65,184.63,43.81603063]
["bitfinex","SOLUSD",1755291231082,0.71,184.64,184.63,43.81603063]
["bitfinex","SOLUSD",1755291231266,0.06,184.65,184.63,48.33540325]
["bitfinex","SOLUSD",1755291231461,0.77,184.65,184.63,48.33540325]
["bitfinex","SOLUSD",1755291234864,0.77,184.65,184.63,43.81603063]
["bitfinex","SOLUSD",1755291235086,0.77,184.65,184.63,48.33540325]
["bitfinex","SOLUSD",1755291235508,0.06,184.65,184.64,10.65531716]
["bitfinex","SOLUSD",1755291236066,0.06,184.65,184.64,89.85531716]
["bitfinex","SOLUSD",1755291236376,1e-08,184.66,184.64,36.65531716]
["bitfinex","SOLUSD",1755291236594,1e-08,184.66,184.65,44.16093774]
["bitfinex","SOLUSD",1755291236897,1e-08,184.66,184.65,46.75922065]
["bitfinex","SOLUSD",1755291237068,1e-08,184.66,184.65,46.21765553]
["bitfinex","SOLUSD",1755291237598,1e-08,184.66,184.65,51.63330676]
["bitfinex","SOLUSD",1755291237763,1e-08,184.66,184.65,52.17487188]
["bitfinex","SOLUSD",1755291237966,1e-08,184.67,184.65,52.17487188]
["bitfinex","SOLUSD",1755291238167,1e-08,184.67,184.66,7.11765553]
["bitfinex","SOLUSD",1755291239299,1e-08,184.67,184.66,7.83765553]
["bitfinex","SOLUSD",1755291239503,1e-08,184.68,184.66,7.83765553]
["bitfinex","SOLUSD",1755291239678,1e-08,184.68,184.67,51.59272024]
["bitfinex","SOLUSD",1755291239999,1e-08,184.68,184.67,66.69893581]
["bitfinex","SOLUSD",1755291240306,1e-08,184.69,184.67,92.45272024]
["bitfinex","SOLUSD",1755291240483,1e-08,184.69,184.68,45.47765553]
["bitfinex","SOLUSD",1755291240802,1e-08,184.69,184.68,38.36]
["bitfinex","SOLUSD",1755291241585,1e-08,184.69,184.68,50.89242702]
["bitfinex","SOLUSD",1755291242513,1e-08,184.69,184.68,43.77477149]
["bitfinex","SOLUSD",1755291243208,1e-08,184.69,184.68,50.89242702]
["bitfinex","SOLUSD",1755291243378,1e-08,184.69,184.68,51.61242702]
["bitfinex","SOLUSD",1755291243710,1e-08,184.69,184.68,130.81242702]
["bitfinex","SOLUSD",1755291244516,1e-08,184.69,184.68,122.97477149]
["bitfinex","SOLUSD",1755291244805,0.71000001,184.69,184.68,84.61477149]
["bitfinex","SOLUSD",1755291245116,0.71000001,184.69,184.68,122.99477149]
["bitfinex","SOLUSD",1755291246415,0.71000001,184.69,184.68,117.58]
["bitfinex","SOLUSD",1755291246589,0.71000001,184.69,184.68,38.38]
["bitfinex","SOLUSD",1755291246927,0.71000001,184.69,184.68,43.79477149]
["bitfinex","SOLUSD",1755291247514,0.71000001,184.69,184.68,38.38]
["bitfinex","SOLUSD",1755291247884,0.71000001,184.69,184.68,43.79477149]
["bitfinex","SOLUSD",1755291248812,0.71000001,184.69,184.68,38.38]
["bitfinex","SOLUSD",1755291253809,7.82765554,184.69,184.64,84.61587221]
["bitfinex","SOLUSD",1755291254013,0.71,184.68,184.65,38.32]
["bitfinex","SOLUSD",1755291254194,0.71,184.67,184.65,38.32]
["bitfinex","SOLUSD",1755291255026,7.82765553,184.66,184.62,0.03]
["bitfinex","SOLUSD",1755291255330,7.11765553,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755291255619,10.7487824,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755291255793,11.4587824,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755291255993,4.34112687,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755291256423,11.4587824,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755291257304,16.87502028,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755291257505,36.01915492,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755291257810,15.10621557,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755291258021,26.0,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291258319,55.89291704,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291258616,56.60443383,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291258915,61.14847099,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291259693,56.60443383,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291260004,15.49821826,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291260719,14.78821826,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291261017,3.63112687,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291261221,11.4587824,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291261593,10.7487824,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291262726,11.4587824,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291263020,10.7487824,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291264425,10.7487824,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291265801,11.4587824,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291267220,7.82765553,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291267535,62.01554785,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291268612,41.49192072,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291268817,38.90046984,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291270422,34.86733152,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291273532,55.39095865,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291273828,37.96194478,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291275010,28.00049606,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291275206,23.97354709,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291275439,4.34112687,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291275732,8.86733152,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291275927,8.15733152,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291276149,3.63112687,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291276305,26.0,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755291276826,4.60403716,184.65,184.59,4.52620465]
["bitfinex","SOLUSD",1755291277008,3.62062691,184.64,184.59,5.20620465]
["bitfinex","SOLUSD",1755291277199,3.62062691,184.63,184.6,6.09711809]
["bitfinex","SOLUSD",1755291277403,3.62062691,184.64,184.6,6.09711809]
["bitfinex","SOLUSD",1755291277602,3.62062691,184.63,184.6,6.09711809]
["bitfinex","SOLUSD",1755291277802,43.63620465,184.65,184.6,6.09711809]
["bitfinex","SOLUSD",1755291277803,3.62062691,184.64,184.6,6.09711809]
["bitfinex","SOLUSD",1755291278225,3.62062691,184.64,184.61,5.20620465]
["bitfinex","SOLUSD",1755291278415,0.06,184.65,184.61,5.20620465]
["bitfinex","SOLUSD",1755291278619,0.06,184.65,184.62,4.52620465]
["bitfinex","SOLUSD",1755291279299,0.06,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1755291280136,30.58620465,184.65,184.59,5.41741156]
["bitfinex","SOLUSD",1755291280304,8.85683156,184.64,184.59,9.94361621]
["bitfinex","SOLUSD",1755291280506,5.23620465,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1755291280730,7.83767464,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1755291280913,7.12767464,184.62,184.58,0.03]
["bitfinex","SOLUSD",1755291281117,7.83767464,184.62,184.58,0.03]
["bitfinex","SOLUSD",1755291281440,7.12767464,184.63,184.58,12.57535668]
["bitfinex","SOLUSD",1755291281730,10.74830155,184.64,184.59,0.68]
["bitfinex","SOLUSD",1755291281933,11.45830155,184.64,184.59,0.68]
["bitfinex","SOLUSD",1755291282144,0.71,184.63,184.58,12.57535668]
["bitfinex","SOLUSD",1755291282639,10.74830155,184.64,184.59,0.68]
["bitfinex","SOLUSD",1755291282944,7.83767464,184.63,184.58,12.57535668]
["bitfinex","SOLUSD",1755291283434,7.12767464,184.63,184.58,12.57535668]
["bitfinex","SOLUSD",1755291283644,3.62062691,184.64,184.62,7.12767464]
["bitfinex","SOLUSD",1755291283937,0.06,184.65,184.63,7.80767464]
["bitfinex","SOLUSD",1755291284308,0.06,184.65,184.63,7.12767464]
["bitfinex","SOLUSD",1755291284509,0.06,184.65,184.62,7.12767464]
["bitfinex","SOLUSD",1755291285046,0.71,184.64,184.6,7.12767464]
["bitfinex","SOLUSD",1755291285219,3.68181731,184.65,184.6,7.12767464]
["bitfinex","SOLUSD",1755291285414,3.68181731,184.65,184.58,18.99194469]
["bitfinex","SOLUSD",1755291285415,0.06,184.65,184.63,7.12767464]
["bitfinex","SOLUSD",1755291285740,0.06,184.65,184.64,7.84767464]
["bitfinex","SOLUSD",1755291286913,0.06,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1755291287142,7.90767464,184.65,184.61,84.61674152]
["bitfinex","SOLUSD",1755291287341,3.6224609,184.64,184.61,84.61674152]
["bitfinex","SOLUSD",1755291287636,7.90767464,184.65,184.61,84.61674152]
["bitfinex","SOLUSD",1755291287845,11.53013554,184.65,184.61,84.61674152]
["bitfinex","SOLUSD",1755291288050,3.6224609,184.64,184.61,84.61674152]
["bitfinex","SOLUSD",1755291288251,7.90767464,184.65,184.61,84.61674152]
["bitfinex","SOLUSD",1755291288416,3.6224609,184.64,184.61,84.61674152]
["bitfinex","SOLUSD",1755291289035,4.3424609,184.64,184.61,79.2]
["bitfinex","SOLUSD",1755291289230,3.6224609,184.64,184.62,7.12767464]
["bitfinex","SOLUSD",1755291289425,0.06,184.65,184.63,6.13623788]
["bitfinex","SOLUSD",1755291289649,3.6273558,184.64,184.63,6.13623788]
["bitfinex","SOLUSD",1755291290024,3.6273558,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1755291290226,0.06,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1755291290446,3.62780341,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1755291290823,0.06,184.65,184.63,13.26391252]
["bitfinex","SOLUSD",1755291291031,0.06,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1755291291431,0.78,184.65,184.62,5.41646322]
["bitfinex","SOLUSD",1755291291633,3.62888575,184.64,184.62,5.41646322]
["bitfinex","SOLUSD",1755291291833,7.90767464,184.65,184.62,5.41646322]
["bitfinex","SOLUSD",1755291292029,3.6291176,184.64,184.62,5.41646322]
["bitfinex","SOLUSD",1755291292245,3.6291176,184.63,184.62,5.41646322]
["bitfinex","SOLUSD",1755291292424,3.6291176,184.64,184.62,5.41646322]
["bitfinex","SOLUSD",1755291292769,0.06,184.65,184.62,5.41646322]
["bitfinex","SOLUSD",1755291292975,0.06,184.65,184.63,0.72]
["bitfinex","SOLUSD",1755291293258,0.06,184.65,184.62,13.26413786]
["bitfinex","SOLUSD",1755291294327,0.06,184.65,184.62,5.41646322]
["bitfinex","SOLUSD",1755291294737,0.06,184.65,184.62,6.13646322]
["bitfinex","SOLUSD",1755291295629,4.35250728,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1755291295830,3.63250728,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1755291296142,0.72,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1755291296337,3.63267307,184.63,184.6,43.81704822]
["bitfinex","SOLUSD",1755291296655,3.63377205,184.62,184.6,43.81704822]
["bitfinex","SOLUSD",1755291296823,0.06,184.65,184.6,43.81704822]
["bitfinex","SOLUSD",1755291297028,11.48146431,184.64,184.6,43.81704822]
["bitfinex","SOLUSD",1755291297227,3.63378967,184.63,184.6,43.81704822]
["bitfinex","SOLUSD",1755291297453,3.63378967,184.62,184.6,43.81704822]
["bitfinex","SOLUSD",1755291297654,7.12767464,184.64,184.6,43.81704822]
["bitfinex","SOLUSD",1755291297839,3.6348624,184.63,184.6,43.81704822]
["bitfinex","SOLUSD",1755291298043,3.6348624,184.62,184.6,44.53704822]
["bitfinex","SOLUSD",1755291298238,7.90767464,184.65,184.6,43.81704822]
["bitfinex","SOLUSD",1755291298441,3.63484317,184.64,184.6,43.81704822]
["bitfinex","SOLUSD",1755291298649,3.63484317,184.63,184.6,43.81704822]
["bitfinex","SOLUSD",1755291298852,3.63484317,184.62,184.6,43.81704822]
["bitfinex","SOLUSD",1755291299043,0.72,184.64,184.6,43.81704822]
["bitfinex","SOLUSD",1755291299247,3.63599966,184.63,184.6,43.81704822]
["bitfinex","SOLUSD",1755291299557,3.63599966,184.62,184.6,43.81704822]
["bitfinex","SOLUSD",1755291299755,7.84767464,184.64,184.6,43.81704822]
["bitfinex","SOLUSD",1755291299959,3.63679466,184.63,184.6,43.81704822]
["bitfinex","SOLUSD",1755291300161,3.63679466,184.62,184.6,43.81704822]
["bitfinex","SOLUSD",1755291300362,7.84767464,184.63,184.6,43.81704822]
["bitfinex","SOLUSD",1755291300659,4.52459598,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755291300841,0.72,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755291301357,31.4160044,184.64,184.58,5.44768292]
["bitfinex","SOLUSD",1755291301554,5.24459598,184.62,184.58,5.44768292]
["bitfinex","SOLUSD",1755291301756,3.63682508,184.61,184.58,5.44768292]
["bitfinex","SOLUSD",1755291301956,3.63682508,184.6,184.58,5.44768292]
["bitfinex","SOLUSD",1755291302145,5.24459598,184.61,184.58,5.44768292]
["bitfinex","SOLUSD",1755291302329,3.63710248,184.6,184.58,5.44768292]
["bitfinex","SOLUSD",1755291302535,4.52459598,184.61,184.58,5.44768292]
["bitfinex","SOLUSD",1755291302746,3.63711527,184.6,184.58,6.16768292]
["bitfinex","SOLUSD",1755291302948,3.63719603,184.59,184.58,6.16768292]
["bitfinex","SOLUSD",1755291303537,7.12805064,184.62,184.58,6.16768292]
["bitfinex","SOLUSD",1755291303759,3.63766115,184.61,184.58,5.44768292]
["bitfinex","SOLUSD",1755291303944,10.76571179,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755291304152,3.63766115,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291305057,3.63766115,184.59,184.58,0.75]
["bitfinex","SOLUSD",1755291305444,3.63766115,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755291306258,0.06,184.62,184.58,7.87805064]
["bitfinex","SOLUSD",1755291306467,0.06,184.62,184.61,7.12805064]
["bitfinex","SOLUSD",1755291306669,3.69834566,184.62,184.61,45.52805064]
["bitfinex","SOLUSD",1755291307238,3.69834566,184.62,184.61,50.94487529]
["bitfinex","SOLUSD",1755291307441,3.69834566,184.62,184.61,51.66487529]
["bitfinex","SOLUSD",1755291307654,0.06,184.62,184.61,51.66487529]
["bitfinex","SOLUSD",1755291307866,0.06,184.62,184.61,130.86487529]
["bitfinex","SOLUSD",1755291311051,1e-08,184.62,184.61,130.86487529]
["bitfinex","SOLUSD",1755291311255,1e-08,184.62,184.61,156.86487529]
["bitfinex","SOLUSD",1755291311837,1e-08,184.65,184.62,15.10621557]
["bitfinex","SOLUSD",1755291312043,1e-08,184.65,184.64,7.12805064]
["bitfinex","SOLUSD",1755291312451,1e-08,184.65,184.64,7.84805064]
["bitfinex","SOLUSD",1755291312650,1e-08,184.65,184.64,87.04805064]
["bitfinex","SOLUSD",1755291313163,1e-08,184.67,184.66,26.0]
["bitfinex","SOLUSD",1755291313468,1e-08,184.67,184.66,76.94340859]
["bitfinex","SOLUSD",1755291313671,1e-08,184.67,184.66,77.66340859]
["bitfinex","SOLUSD",1755291314172,1e-08,184.67,184.66,78.20494438]
["bitfinex","SOLUSD",1755291315480,1e-08,184.67,184.66,93.31115995]
["bitfinex","SOLUSD",1755291317554,1e-08,184.67,184.66,93.30115995]
["bitfinex","SOLUSD",1755291317750,1e-08,184.67,184.66,38.54340859]
["bitfinex","SOLUSD",1755291317965,1e-08,184.67,184.66,78.19494438]
["bitfinex","SOLUSD",1755291318566,1e-08,184.67,184.66,93.30115995]
["bitfinex","SOLUSD",1755291319250,1e-08,184.71,184.7,41.10621557]
["bitfinex","SOLUSD",1755291319460,0.7,184.78,184.71,5.41389204]
["bitfinex","SOLUSD",1755291319657,3.62828892,184.77,184.74,7.12805064]
["bitfinex","SOLUSD",1755291319862,0.7,184.78,184.74,45.54805064]
["bitfinex","SOLUSD",1755291320060,3.62827934,184.77,184.74,45.54805064]
["bitfinex","SOLUSD",1755291320251,0.7,184.78,184.74,45.54805064]
["bitfinex","SOLUSD",1755291320452,4.54403716,184.81,184.74,45.54805064]
["bitfinex","SOLUSD",1755291320453,4.7875,184.82,184.74,124.74805063]
["bitfinex","SOLUSD",1755291320653,4.32728603,184.81,184.8,7.12805064]
["bitfinex","SOLUSD",1755291320871,4.32728603,184.81,184.8,45.56805064]
["bitfinex","SOLUSD",1755291321388,3.62728603,184.81,184.8,50.97930605]
["bitfinex","SOLUSD",1755291321753,4.32728603,184.81,184.78,12.53989174]
["bitfinex","SOLUSD",1755291321962,4.32728603,184.8,184.79,38.46]
["bitfinex","SOLUSD",1755291322475,3.62728603,184.8,184.79,45.58805064]
["bitfinex","SOLUSD",1755291322664,3.62728603,184.8,184.79,42.97175986]
["bitfinex","SOLUSD",1755291323288,3.62223061,184.81,184.79,38.28425986]
["bitfinex","SOLUSD",1755291323459,0.7,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1755291323782,4.31975564,184.81,184.8,5.41125541]
["bitfinex","SOLUSD",1755291324159,4.31975564,184.81,184.8,9.92301527]
["bitfinex","SOLUSD",1755291325579,3.61975564,184.81,184.8,9.92301527]
["bitfinex","SOLUSD",1755291326102,4.7875,184.82,184.8,15.14477513]
["bitfinex","SOLUSD",1755291326276,4.7875,184.82,184.81,42.95175986]
["bitfinex","SOLUSD",1755291326695,4.7875,184.82,184.81,122.86175986]
["bitfinex","SOLUSD",1755291326901,1e-08,184.82,184.81,137.96797543]
["bitfinex","SOLUSD",1755291327685,1e-08,184.82,184.81,143.37893804]
["bitfinex","SOLUSD",1755291333608,1e-08,184.82,184.81,142.66893804]
["bitfinex","SOLUSD",1755291334896,1e-08,184.82,184.81,143.37893804]
["bitfinex","SOLUSD",1755291335099,1e-08,184.83,184.82,15.10621557]
["bitfinex","SOLUSD",1755291335302,1e-08,184.83,184.82,45.61797543]
["bitfinex","SOLUSD",1755291336089,0.70000001,184.83,184.82,30.51175986]
["bitfinex","SOLUSD",1755291336496,1e-08,184.83,184.82,30.51175986]
["bitfinex","SOLUSD",1755291336824,1e-08,184.83,184.82,35.9224297]
["bitfinex","SOLUSD",1755291337313,1e-08,184.83,184.82,51.73864527]
["bitfinex","SOLUSD",1755291337525,1e-08,184.83,184.82,52.27971225]
["bitfinex","SOLUSD",1755291337885,1e-08,184.83,184.82,51.73864527]
["bitfinex","SOLUSD",1755291338230,1e-08,184.83,184.82,130.93864527]
["bitfinex","SOLUSD",1755291338599,1e-08,184.83,184.82,130.22864527]
["bitfinex","SOLUSD",1755291342910,1e-08,184.83,184.82,115.1224297]
["bitfinex","SOLUSD",1755291347120,0.66000001,184.83,184.82,115.1224297]
["bitfinex","SOLUSD",1755291350035,4.26539188,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1755291350335,4.26539188,184.83,184.82,43.69066984]
["bitfinex","SOLUSD",1755291350937,4.26539188,184.83,184.82,38.28]
["bitfinex","SOLUSD",1755291353124,4.26539188,184.83,184.82,43.69066984]
["bitfinex","SOLUSD",1755291355541,8.75981928,184.83,184.82,43.72066984]
["bitfinex","SOLUSD",1755291356246,12.78776445,184.83,184.82,43.72066984]
["bitfinex","SOLUSD",1755291358043,8.29333705,184.83,184.82,43.72066984]
["bitfinex","SOLUSD",1755291359043,3.60539188,184.83,184.82,48.9524297]
["bitfinex","SOLUSD",1755291359347,0.06,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755291359645,0.06,184.85,184.84,147.99175986]
["bitfinex","SOLUSD",1755291359854,1e-08,184.85,184.84,147.99175986]
["bitfinex","SOLUSD",1755291360149,1e-08,184.85,184.84,163.81797543]
["bitfinex","SOLUSD",1755291360330,1e-08,184.85,184.84,168.31240243]
["bitfinex","SOLUSD",1755291360942,1e-08,184.85,184.84,173.00248682]
["bitfinex","SOLUSD",1755291362239,1e-08,184.85,184.84,157.89627125]
["bitfinex","SOLUSD",1755291362432,1e-08,184.85,184.84,153.40184425]
["bitfinex","SOLUSD",1755291362635,0.66000001,184.85,184.84,153.40184425]
["bitfinex","SOLUSD",1755291362838,0.66000001,184.85,184.84,79.2]
["bitfinex","SOLUSD",1755291363025,9.21190121,184.85,184.83,38.28]
["bitfinex","SOLUSD",1755291363353,4.04014134,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755291363553,4.04014134,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755291363745,4.04014134,184.83,184.82,38.31]
["bitfinex","SOLUSD",1755291364059,4.70014134,184.83,184.82,38.31]
["bitfinex","SOLUSD",1755291365527,4.70014134,184.83,184.82,43.72066984]
["bitfinex","SOLUSD",1755291366135,4.70014134,184.83,184.82,38.31]
["bitfinex","SOLUSD",1755291367155,4.04014134,184.83,184.82,43.72066984]
["bitfinex","SOLUSD",1755291367339,4.04014134,184.83,184.82,48.2324297]
["bitfinex","SOLUSD",1755291367526,4.04014134,184.83,184.82,128.1524297]
["bitfinex","SOLUSD",1755291367728,1e-08,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755291368053,1e-08,184.85,184.84,147.99175986]
["bitfinex","SOLUSD",1755291368428,1e-08,184.85,184.84,148.71175986]
["bitfinex","SOLUSD",1755291369147,1e-08,184.85,184.84,154.12184425]
["bitfinex","SOLUSD",1755291369853,1e-08,184.85,184.84,169.22805982]
["bitfinex","SOLUSD",1755291371443,0.66,184.93,184.9,4.51175986]
["bitfinex","SOLUSD",1755291371757,7.74679886,184.91,184.9,42.79175986]
["bitfinex","SOLUSD",1755291372253,2.9872988,184.91,184.9,42.79175986]
["bitfinex","SOLUSD",1755291372439,2.9872988,184.91,184.9,48.20008868]
["bitfinex","SOLUSD",1755291372830,0.66,184.93,184.9,48.20008868]
["bitfinex","SOLUSD",1755291373184,0.66,184.93,184.92,4.51175986]
["bitfinex","SOLUSD",1755291373333,0.66,184.96,184.92,42.79175986]
["bitfinex","SOLUSD",1755291373531,0.66,184.96,184.95,4.51175986]
["bitfinex","SOLUSD",1755291373739,19.61797543,185.0,184.95,4.51175986]
["bitfinex","SOLUSD",1755291373946,8.55266975,184.99,184.94,38.28]
["bitfinex","SOLUSD",1755291374160,4.51175986,184.97,184.94,38.28]
["bitfinex","SOLUSD",1755291374460,4.04090989,184.96,184.94,38.28]
["bitfinex","SOLUSD",1755291374654,0.66,184.95,184.94,38.28]
["bitfinex","SOLUSD",1755291375042,0.66,184.95,184.94,43.68715907]
["bitfinex","SOLUSD",1755291376861,0.66,184.95,184.94,38.28]
["bitfinex","SOLUSD",1755291377550,0.66,184.95,184.94,43.68715907]
["bitfinex","SOLUSD",1755291377966,0.66,184.97,184.94,48.19891893]
["bitfinex","SOLUSD",1755291378170,4.51175986,184.99,184.94,48.19891893]
["bitfinex","SOLUSD",1755291378171,0.66,184.96,184.94,48.19891893]
["bitfinex","SOLUSD",1755291378547,0.66,184.95,184.94,43.68715907]
["bitfinex","SOLUSD",1755291383668,0.66,184.95,184.94,38.28]
["bitfinex","SOLUSD",1755291383846,5.17175986,184.95,184.92,79.2]
["bitfinex","SOLUSD",1755291384049,4.51175986,184.93,184.92,117.46]
["bitfinex","SOLUSD",1755291384248,5.17175986,184.93,184.92,117.46]
["bitfinex","SOLUSD",1755291384975,0.66,184.93,184.92,117.46]
["bitfinex","SOLUSD",1755291385685,3.62340735,184.98,184.92,38.26]
["bitfinex","SOLUSD",1755291385866,0.66,184.96,184.93,4.51175986]
["bitfinex","SOLUSD",1755291386179,0.66,184.96,184.94,42.77175986]
["bitfinex","SOLUSD",1755291386354,0.66,184.96,184.94,38.26]
["bitfinex","SOLUSD",1755291387155,0.66,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1755291387762,3.62340735,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1755291387964,0.66,184.98,184.96,38.26]
["bitfinex","SOLUSD",1755291388276,0.66,184.97,184.96,38.26]
["bitfinex","SOLUSD",1755291389276,0.66,184.97,184.96,43.66657439]
["bitfinex","SOLUSD",1755291391252,0.72,184.99,184.96,48.17833425]
["bitfinex","SOLUSD",1755291391457,0.66,184.98,184.96,48.17833425]
["bitfinex","SOLUSD",1755291392701,0.66,184.98,184.96,43.66657439]
["bitfinex","SOLUSD",1755291393873,0.66,184.97,184.96,43.66657439]
["bitfinex","SOLUSD",1755291394196,0.66,184.97,184.96,38.26]
["bitfinex","SOLUSD",1755291395211,5.17175986,184.97,184.93,79.2]
["bitfinex","SOLUSD",1755291395379,4.51175986,184.94,184.91,0.03]
["bitfinex","SOLUSD",1755291395878,0.66,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755291397577,0.66,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755291397808,5.17175986,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755291398098,0.66,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755291398298,5.17175986,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755291399622,3.62088453,184.94,184.91,0.03]
["bitfinex","SOLUSD",1755291399823,5.17175986,184.95,184.91,0.03]
["bitfinex","SOLUSD",1755291400021,0.66,184.94,184.91,38.29]
["bitfinex","SOLUSD",1755291400192,3.62194598,184.97,184.93,4.51175986]
["bitfinex","SOLUSD",1755291400387,0.06,184.99,184.96,4.51175986]
["bitfinex","SOLUSD",1755291400599,0.06,184.99,184.96,42.77175986]
["bitfinex","SOLUSD",1755291400802,0.06,184.99,184.97,4.51175986]
["bitfinex","SOLUSD",1755291401498,0.06,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1755291401696,0.66,184.98,184.96,38.26]
["bitfinex","SOLUSD",1755291401911,4.51175986,184.97,184.93,38.26]
["bitfinex","SOLUSD",1755291402099,0.66,184.97,184.94,4.51175986]
["bitfinex","SOLUSD",1755291402417,0.06,184.99,184.96,4.51175986]
["bitfinex","SOLUSD",1755291402581,0.06,184.99,184.96,42.77175986]
["bitfinex","SOLUSD",1755291403801,0.06,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1755291406196,5.21175986,184.98,184.93,10.57915154]
["bitfinex","SOLUSD",1755291406396,4.72879515,184.97,184.93,48.83915154]
["bitfinex","SOLUSD",1755291406626,0.7,184.97,184.93,43.66739154]
["bitfinex","SOLUSD",1755291406801,3.62296655,184.97,184.93,44.32739154]
["bitfinex","SOLUSD",1755291407009,8.13472641,184.98,184.93,44.32739154]
["bitfinex","SOLUSD",1755291407412,3.62296655,184.97,184.93,44.32739154]
["bitfinex","SOLUSD",1755291407808,0.06,184.99,184.96,4.51175986]
["bitfinex","SOLUSD",1755291408001,0.06,184.99,184.96,42.77175986]
["bitfinex","SOLUSD",1755291408315,0.06,184.99,184.97,0.66]
["bitfinex","SOLUSD",1755291408520,0.06,184.99,184.96,43.43175986]
["bitfinex","SOLUSD",1755291408818,0.06,184.99,184.96,42.77175986]
["bitfinex","SOLUSD",1755291409126,3.68296655,184.99,184.96,38.26]
["bitfinex","SOLUSD",1755291409329,0.06,184.99,184.96,38.92]
["bitfinex","SOLUSD",1755291409513,3.68296655,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1755291409821,0.06,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1755291409995,3.68296655,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1755291410195,0.06,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1755291410395,0.06,184.99,184.97,6.06628209]
["bitfinex","SOLUSD",1755291410606,0.06,184.99,184.97,10.57804195]
["bitfinex","SOLUSD",1755291411612,0.06,184.99,184.98,38.9]
["bitfinex","SOLUSD",1755291411803,3.69271616,184.99,184.98,38.24]
["bitfinex","SOLUSD",1755291412031,8.42893703,184.99,184.96,43.64650716]
["bitfinex","SOLUSD",1755291412331,7.66893703,184.98,184.96,43.64650716]
["bitfinex","SOLUSD",1755291412540,3.63271616,184.97,184.96,43.64650716]
["bitfinex","SOLUSD",1755291413607,7.67420035,184.97,184.96,43.64650716]
["bitfinex","SOLUSD",1755291413809,3.63271616,184.97,184.96,43.64650716]
["bitfinex","SOLUSD",1755291415633,7.67673327,184.97,184.96,43.64650716]
["bitfinex","SOLUSD",1755291415930,3.63271616,184.97,184.96,43.64650716]
["bitfinex","SOLUSD",1755291416520,3.63271616,184.97,184.96,48.15826702]
["bitfinex","SOLUSD",1755291418443,3.63271616,184.97,184.96,48.81826702]
["bitfinex","SOLUSD",1755291419514,3.63271616,184.97,184.96,48.15826702]
["bitfinex","SOLUSD",1755291421308,3.63271616,184.97,184.96,43.64650716]
["bitfinex","SOLUSD",1755291421534,3.63271616,184.97,184.96,48.15826702]
["bitfinex","SOLUSD",1755291423740,0.06,184.98,184.96,128.01826702]
["bitfinex","SOLUSD",1755291424042,0.06,184.99,184.97,5.17175986]
["bitfinex","SOLUSD",1755291424220,1e-08,184.99,184.98,57.85797543]
["bitfinex","SOLUSD",1755291424418,1e-08,184.99,184.98,58.51797543]
["bitfinex","SOLUSD",1755291424941,1e-08,184.99,184.98,63.92396526]
["bitfinex","SOLUSD",1755291427039,1e-08,184.99,184.98,48.15774969]
["bitfinex","SOLUSD",1755291427342,1e-08,184.99,184.98,48.81774969]
["bitfinex","SOLUSD",1755291428117,1e-08,184.99,184.98,64.46456424]
["bitfinex","SOLUSD",1755291428847,1e-08,184.99,184.98,143.66456424]
["bitfinex","SOLUSD",1755291429012,1e-08,184.99,184.98,143.12396526]
["bitfinex","SOLUSD",1755291431954,1e-08,184.99,184.98,145.28981526]
["bitfinex","SOLUSD",1755291434051,1e-08,184.99,184.98,140.7780554]
["bitfinex","SOLUSD",1755291434258,1e-08,184.99,184.98,145.28981526]
["bitfinex","SOLUSD",1755291436445,1e-08,184.99,184.98,144.62981526]
["bitfinex","SOLUSD",1755291437157,0.68000001,184.99,184.98,86.77183983]
["bitfinex","SOLUSD",1755291437360,0.68000001,184.99,184.98,127.33774969]
["bitfinex","SOLUSD",1755291437563,1e-08,184.99,184.98,143.09396526]
["bitfinex","SOLUSD",1755291437768,1e-08,184.99,184.98,147.66572526]
["bitfinex","SOLUSD",1755291438155,1e-08,184.99,184.98,147.01572526]
["bitfinex","SOLUSD",1755291438540,1e-08,184.99,184.98,147.66572526]
["bitfinex","SOLUSD",1755291440282,1e-08,185.02,185.01,50.12973529]
["bitfinex","SOLUSD",1755291440567,1e-08,185.05,185.04,26.0]
["bitfinex","SOLUSD",1755291440748,1e-08,185.05,185.04,68.73175986]
["bitfinex","SOLUSD",1755291441352,1e-08,185.05,185.04,169.09221235]
["bitfinex","SOLUSD",1755291441944,1e-08,185.05,185.04,168.44221235]
["bitfinex","SOLUSD",1755291443160,0.68000001,185.05,185.04,121.93175986]
["bitfinex","SOLUSD",1755291443376,0.68000001,185.05,185.04,117.42]
["bitfinex","SOLUSD",1755291444546,8.82104915,185.05,185.04,38.22]
["bitfinex","SOLUSD",1755291444743,10.59570474,185.05,185.04,38.22]
["bitfinex","SOLUSD",1755291444946,0.68000001,185.05,185.04,38.22]
["bitfinex","SOLUSD",1755291447763,5.19175987,185.05,185.04,38.22]
["bitfinex","SOLUSD",1755291447969,8.82104915,185.05,185.04,38.22]
["bitfinex","SOLUSD",1755291448180,8.82104915,185.05,185.02,38.22]
["bitfinex","SOLUSD",1755291448181,12.85262845,185.05,185.02,38.22]
["bitfinex","SOLUSD",1755291448347,3.62928928,185.04,185.02,38.22]
["bitfinex","SOLUSD",1755291448548,3.62928929,185.05,185.03,4.51175986]
["bitfinex","SOLUSD",1755291448763,1e-08,185.05,185.04,38.22]
["bitfinex","SOLUSD",1755291449368,0.68000001,185.05,185.04,38.22]
["bitfinex","SOLUSD",1755291449565,0.68000001,185.05,185.04,43.62423692]
["bitfinex","SOLUSD",1755291449876,1e-08,185.05,185.04,48.13599678]
["bitfinex","SOLUSD",1755291450262,1e-08,185.05,185.04,127.33599678]
["bitfinex","SOLUSD",1755291450580,1e-08,185.05,185.04,127.98599678]
["bitfinex","SOLUSD",1755291450958,1e-08,185.05,185.04,127.33599678]
["bitfinex","SOLUSD",1755291451776,1e-08,185.05,185.04,127.98599678]
["bitfinex","SOLUSD",1755291452354,1e-08,185.05,185.04,143.09221235]
["bitfinex","SOLUSD",1755291458572,0.06,185.09,185.07,26.0]
["bitfinex","SOLUSD",1755291458783,0.06,185.09,185.08,42.71175986]
["bitfinex","SOLUSD",1755291459187,0.68,185.13,185.09,15.10621557]
["bitfinex","SOLUSD",1755291459487,0.68,185.15,185.13,26.0]
["bitfinex","SOLUSD",1755291459692,4.51175986,185.2,185.14,42.71175986]
["bitfinex","SOLUSD",1755291459870,0.68,185.17,185.14,42.71175986]
["bitfinex","SOLUSD",1755291460583,0.68,185.17,185.14,48.11304778]
["bitfinex","SOLUSD",1755291460772,9.91144375,185.2,185.14,48.11304778]
["bitfinex","SOLUSD",1755291460976,0.68,185.16,185.14,48.11304778]
["bitfinex","SOLUSD",1755291461175,0.68,185.15,185.14,48.11304778]
["bitfinex","SOLUSD",1755291463368,0.68,185.15,185.14,43.60128792]
["bitfinex","SOLUSD",1755291463569,0.68,185.15,185.14,38.2]
["bitfinex","SOLUSD",1755291463783,0.68,185.15,185.14,48.11307778]
["bitfinex","SOLUSD",1755291465389,0.68,185.15,185.14,127.31307778]
["bitfinex","SOLUSD",1755291466697,0.68,185.15,185.14,117.4]
["bitfinex","SOLUSD",1755291467401,0.68,185.15,185.14,121.91175986]
["bitfinex","SOLUSD",1755291467904,0.68,185.15,185.14,117.4]
["bitfinex","SOLUSD",1755291468104,0.68,185.15,185.14,121.91175986]
["bitfinex","SOLUSD",1755291468315,0.68,185.15,185.14,127.31307778]
["bitfinex","SOLUSD",1755291468776,0.67,185.17,185.14,127.31307778]
["bitfinex","SOLUSD",1755291468972,0.67,185.19,185.16,4.51175986]
["bitfinex","SOLUSD",1755291469203,0.67,185.19,185.18,9.91191106]
["bitfinex","SOLUSD",1755291469501,0.67,185.19,185.18,127.31191106]
["bitfinex","SOLUSD",1755291469678,0.67,185.21,185.18,127.31191106]
["bitfinex","SOLUSD",1755291469996,0.67,185.2,185.19,4.51175986]
["bitfinex","SOLUSD",1755291471082,0.67,185.2,185.18,122.8001512]
["bitfinex","SOLUSD",1755291471397,0.67,185.19,185.18,127.31191106]
["bitfinex","SOLUSD",1755291472576,0.67,185.21,185.18,127.31191106]
["bitfinex","SOLUSD",1755291472795,0.67,185.2,185.18,127.31191106]
["bitfinex","SOLUSD",1755291472993,8.1884284,185.24,185.18,122.8001512]
["bitfinex","SOLUSD",1755291473182,0.67,185.19,185.18,127.31191106]
["bitfinex","SOLUSD",1755291473383,0.67,185.21,185.18,127.31191106]
["bitfinex","SOLUSD",1755291473582,0.06,185.22,185.18,127.31191106]
["bitfinex","SOLUSD",1755291473787,0.67,185.2,185.18,127.31191106]
["bitfinex","SOLUSD",1755291474801,0.67,185.2,185.18,122.8001512]
["bitfinex","SOLUSD",1755291475012,0.67,185.2,185.18,127.31191106]
["bitfinex","SOLUSD",1755291475689,0.06,185.22,185.19,4.51175986]
["bitfinex","SOLUSD",1755291475912,0.73,185.22,185.2,38.18]
["bitfinex","SOLUSD",1755291476088,0.73,185.22,185.2,42.69175986]
["bitfinex","SOLUSD",1755291476787,0.73,185.22,185.2,38.18]
["bitfinex","SOLUSD",1755291477008,0.73,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1755291477917,0.73,185.22,185.2,122.7794851]
["bitfinex","SOLUSD",1755291478815,0.67,185.21,185.2,79.2]
["bitfinex","SOLUSD",1755291479003,5.18175986,185.21,185.2,117.38]
["bitfinex","SOLUSD",1755291479322,0.67,185.21,185.2,117.38]
["bitfinex","SOLUSD",1755291480594,14.59242464,185.21,185.14,79.2]
["bitfinex","SOLUSD",1755291480838,4.51175986,185.17,185.15,38.18]
["bitfinex","SOLUSD",1755291481007,0.67,185.16,185.15,38.18]
["bitfinex","SOLUSD",1755291481617,5.18175986,185.16,185.15,38.18]
["bitfinex","SOLUSD",1755291481826,5.18175986,185.16,185.09,0.68]
["bitfinex","SOLUSD",1755291482004,4.51175986,185.14,185.1,38.18]
["bitfinex","SOLUSD",1755291482203,0.67,185.13,185.1,38.18]
["bitfinex","SOLUSD",1755291482532,0.67,185.12,185.1,38.18]
["bitfinex","SOLUSD",1755291482733,5.18175986,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755291483031,4.51175986,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291483444,10.5848288,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291483603,9.19984495,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291483804,5.18175986,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291484009,14.20138817,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291484224,18.219911,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291484398,14.20138817,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291484598,5.18175986,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291484816,8.79885297,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291485020,18.22044474,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291485914,33.32666031,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291486313,38.8173758,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291486513,8.30561594,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291486831,0.67,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755291487038,0.67,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755291487661,0.67,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755291488200,3.61709311,185.12,185.07,4.54175986]
["bitfinex","SOLUSD",1755291488403,0.67,185.14,185.1,4.51175986]
["bitfinex","SOLUSD",1755291488832,0.67,185.13,185.1,38.24]
["bitfinex","SOLUSD",1755291489407,0.67,185.13,185.1,43.64235938]
["bitfinex","SOLUSD",1755291489658,0.67,185.15,185.1,43.64235938]
["bitfinex","SOLUSD",1755291489819,5.18175986,185.15,185.1,44.32235938]
["bitfinex","SOLUSD",1755291490017,5.18175986,185.14,185.1,43.64235938]
["bitfinex","SOLUSD",1755291490248,0.67,185.13,185.1,43.64235938]
["bitfinex","SOLUSD",1755291490753,4.51175986,185.15,185.1,43.64235938]
["bitfinex","SOLUSD",1755291491047,0.67,185.14,185.1,43.64235938]
["bitfinex","SOLUSD",1755291491660,5.18175986,185.14,185.1,43.64235938]
["bitfinex","SOLUSD",1755291492747,4.51175986,185.14,185.1,43.64235938]
["bitfinex","SOLUSD",1755291493053,5.18175986,185.14,185.1,43.64235938]
["bitfinex","SOLUSD",1755291493920,0.67,185.14,185.1,43.64235938]
["bitfinex","SOLUSD",1755291494123,4.51175986,185.15,185.1,48.83411924]
["bitfinex","SOLUSD",1755291494427,5.18175986,185.15,185.1,48.83411924]
["bitfinex","SOLUSD",1755291494629,3.61513485,185.17,185.12,4.51175986]
["bitfinex","SOLUSD",1755291494933,7.63745294,185.16,185.13,38.22]
["bitfinex","SOLUSD",1755291495255,4.28513485,185.17,185.13,38.22]
["bitfinex","SOLUSD",1755291495734,4.28513485,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1755291497755,0.71,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1755291498051,3.61513485,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1755291498256,8.12689471,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1755291498458,0.71,185.16,185.13,43.62154895]
["bitfinex","SOLUSD",1755291498825,0.71,185.16,185.13,38.22]
["bitfinex","SOLUSD",1755291499136,5.22175986,185.16,185.13,38.22]
["bitfinex","SOLUSD",1755291500345,4.51175986,185.16,185.13,38.22]
["bitfinex","SOLUSD",1755291500650,5.22175986,185.16,185.13,38.22]
["bitfinex","SOLUSD",1755291501720,3.62262132,185.17,185.13,43.62154625]
["bitfinex","SOLUSD",1755291501921,8.13438118,185.17,185.13,44.29154625]
["bitfinex","SOLUSD",1755291502118,5.22175986,185.17,185.13,44.29154625]
["bitfinex","SOLUSD",1755291502354,4.51175986,185.16,185.13,44.29154625]
["bitfinex","SOLUSD",1755291503330,5.22175986,185.16,185.13,43.62154625]
["bitfinex","SOLUSD",1755291504046,4.51175986,185.16,185.14,0.67]
["bitfinex","SOLUSD",1755291504346,4.51175986,185.16,185.13,43.62154625]
["bitfinex","SOLUSD",1755291505728,5.22175986,185.16,185.13,43.62154625]
["bitfinex","SOLUSD",1755291507656,4.51175986,185.15,185.13,38.22]
["bitfinex","SOLUSD",1755291507959,4.51175986,185.14,185.13,38.22]
["bitfinex","SOLUSD",1755291509338,4.51175986,185.15,185.13,38.22]
["bitfinex","SOLUSD",1755291510554,4.51175986,185.15,185.11,84.60211255]
["bitfinex","SOLUSD",1755291510861,4.51175986,185.15,185.12,38.18]
["bitfinex","SOLUSD",1755291511237,4.51175986,185.13,185.11,79.2]
["bitfinex","SOLUSD",1755291511552,4.51175986,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755291511728,4.51175986,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755291512850,9.914245,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755291513042,13.53740376,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755291513235,4.51175986,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755291513850,3.62315876,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755291514038,4.51175986,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755291514846,4.51175986,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755291517563,29.04730811,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755291517739,32.67046687,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755291517959,32.67046687,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755291518178,41.10621557,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291518369,49.24113419,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291518676,53.26843739,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291518873,12.16222182,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291519078,12.1639096,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291519252,8.53906306,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291519779,4.0273032,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291519975,4.51175986,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755291520678,4.51175986,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291522279,8.53893058,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291522655,39.94258344,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291522856,32.67419265,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291523350,12.16432422,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291523750,4.51175986,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291524263,38.2,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755291524451,4.51175986,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755291524652,4.51175986,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291525062,3.62611511,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755291525063,3.62611511,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755291525270,4.51175986,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291525669,4.51175986,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755291526373,3.62613273,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755291526573,4.0295501,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755291526763,4.51175986,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755291526955,4.02948196,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755291527281,4.51175986,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755291527479,12.16751994,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755291527679,4.51175986,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755291527988,4.51175986,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291528151,8.54115182,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291529150,12.16770984,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291529354,13.94480468,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291529780,17.57140623,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291530150,17.57170045,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755291530791,32.67791602,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755291530973,19.61797543,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291531294,65.47426316,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291532689,70.87698011,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291533065,70.87698011,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755291533066,50.12973529,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755291533394,50.12973529,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755291533395,57.78275819,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755291533554,12.16478276,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291533756,50.36478276,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291534156,12.16478276,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291534771,50.38478276,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291535104,55.78989599,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291535505,55.78647145,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291538413,55.78269745,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291540271,12.15758422,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291540471,4.51175986,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291540675,8.52983214,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291540881,4.51175986,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291542791,8.52950619,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291542995,4.51175986,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291544585,8.52947324,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291544997,12.14574166,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291545199,8.52947324,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291545403,4.51175986,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755291545955,4.51175986,185.03,185.0,0.03]
["bitfinex","SOLUSD",1755291546215,4.51175986,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755291546520,38.32,185.06,185.0,0.03]
["bitfinex","SOLUSD",1755291546715,4.51175986,185.04,185.0,5.4354054]
["bitfinex","SOLUSD",1755291547385,3.61608912,185.06,185.0,5.4354054]
["bitfinex","SOLUSD",1755291547593,4.51175986,185.04,185.0,5.4354054]
["bitfinex","SOLUSD",1755291548113,3.61608912,185.06,185.0,5.4354054]
["bitfinex","SOLUSD",1755291548114,4.51175986,185.06,185.0,18.94891891]
["bitfinex","SOLUSD",1755291548294,4.51175986,185.06,185.01,4.51175986]
["bitfinex","SOLUSD",1755291548486,4.51175986,185.06,185.0,18.94891891]
["bitfinex","SOLUSD",1755291548686,4.51175986,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1755291549287,4.57175986,185.08,185.03,4.51175986]
["bitfinex","SOLUSD",1755291549487,0.06,185.07,185.03,4.51175986]
["bitfinex","SOLUSD",1755291549729,0.06,185.07,185.05,4.51175986]
["bitfinex","SOLUSD",1755291550521,0.06,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1755291551420,0.06,185.07,185.06,9.91541272]
["bitfinex","SOLUSD",1755291551614,0.06,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1755291552722,0.06,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1755291554723,0.06,185.07,185.04,9.91599678]
["bitfinex","SOLUSD",1755291554928,0.06,185.07,185.06,4.51175986]
["bitfinex","SOLUSD",1755291555134,0.06,185.07,185.06,83.71175986]
["bitfinex","SOLUSD",1755291555321,0.06,185.07,185.06,79.2]
["bitfinex","SOLUSD",1755291555642,0.06,185.07,185.06,83.71175986]
["bitfinex","SOLUSD",1755291556642,0.06,185.08,185.06,83.71175986]
["bitfinex","SOLUSD",1755291556818,0.06,185.08,185.07,48.25512075]
["bitfinex","SOLUSD",1755291557020,0.06,185.08,185.07,127.45512075]
["bitfinex","SOLUSD",1755291558821,1e-08,185.08,185.07,127.45512075]
["bitfinex","SOLUSD",1755291560750,1e-08,185.08,185.07,142.56133632]
["bitfinex","SOLUSD",1755291561324,1e-08,185.1,185.09,41.10621557]
["bitfinex","SOLUSD",1755291561523,1e-08,185.1,185.09,46.15825313]
["bitfinex","SOLUSD",1755291562344,1e-08,185.1,185.09,51.56103015]
["bitfinex","SOLUSD",1755291562736,1e-08,185.1,185.09,53.72559115]
["bitfinex","SOLUSD",1755291563436,1e-08,185.1,185.09,92.02559115]
["bitfinex","SOLUSD",1755291566132,1e-08,185.1,185.09,171.22559115]
["bitfinex","SOLUSD",1755291566338,1e-08,185.1,185.09,170.68531345]
["bitfinex","SOLUSD",1755291567557,0.06,185.13,185.09,169.08604044]
["bitfinex","SOLUSD",1755291567739,0.06,185.13,185.12,30.51175986]
["bitfinex","SOLUSD",1755291567946,0.06,185.13,185.12,68.79175986]
["bitfinex","SOLUSD",1755291568492,0.06,185.13,185.12,74.19366132]
["bitfinex","SOLUSD",1755291569038,0.06,185.13,185.12,89.29987689]
["bitfinex","SOLUSD",1755291570259,0.06,185.13,185.12,69.68190146]
["bitfinex","SOLUSD",1755291570466,0.06,185.13,185.12,74.19366132]
["bitfinex","SOLUSD",1755291570626,0.06,185.13,185.12,35.91366132]
["bitfinex","SOLUSD",1755291570977,0.06,185.13,185.12,74.17366132]
["bitfinex","SOLUSD",1755291571657,0.06,185.13,185.12,74.87366132]
["bitfinex","SOLUSD",1755291572042,0.06,185.13,185.12,153.37366132]
["bitfinex","SOLUSD",1755291574342,0.06,185.13,185.12,149.56190146]
["bitfinex","SOLUSD",1755291574546,0.06,185.13,185.12,153.37366132]
["bitfinex","SOLUSD",1755291575148,0.72,185.13,185.12,148.86190146]
["bitfinex","SOLUSD",1755291575940,0.06,185.13,185.12,153.37366132]
["bitfinex","SOLUSD",1755291576142,0.06,185.13,185.12,153.40366132]
["bitfinex","SOLUSD",1755291577161,0.06,185.13,185.12,154.10366132]
["bitfinex","SOLUSD",1755291578471,0.06,185.13,185.12,171.37420289]
["bitfinex","SOLUSD",1755291578884,0.06,185.15,185.14,79.01473309]
["bitfinex","SOLUSD",1755291579046,0.06,185.15,185.14,136.91270852]
["bitfinex","SOLUSD",1755291579385,1e-08,185.15,185.14,137.61270852]
["bitfinex","SOLUSD",1755291580158,1e-08,185.15,185.14,119.45870809]
["bitfinex","SOLUSD",1755291580648,1e-08,185.15,185.14,117.29473309]
["bitfinex","SOLUSD",1755291580847,1e-08,185.15,185.14,129.37201987]
["bitfinex","SOLUSD",1755291581048,0.66000001,185.15,185.14,124.86026001]
["bitfinex","SOLUSD",1755291581354,0.66000001,185.15,185.14,122.69605101]
["bitfinex","SOLUSD",1755291581559,4.51175986,185.18,185.14,122.69605101]
["bitfinex","SOLUSD",1755291581757,4.51175986,185.17,185.14,43.68131792]
["bitfinex","SOLUSD",1755291581973,4.51175986,185.17,185.14,38.28]
["bitfinex","SOLUSD",1755291582682,0.06,185.21,185.14,38.28]
["bitfinex","SOLUSD",1755291582979,0.06,185.21,185.14,43.68131792]
["bitfinex","SOLUSD",1755291582980,4.51175986,185.16,185.14,43.68131792]
["bitfinex","SOLUSD",1755291583286,4.51175986,185.16,185.14,38.28]
["bitfinex","SOLUSD",1755291583463,4.51175986,185.16,185.14,43.68125976]
["bitfinex","SOLUSD",1755291583665,0.66,185.15,185.14,43.68125976]
["bitfinex","SOLUSD",1755291583864,4.67169818,185.15,185.14,43.68125976]
["bitfinex","SOLUSD",1755291584371,9.18345804,185.15,185.14,38.28]
["bitfinex","SOLUSD",1755291584681,9.18345804,185.15,185.12,38.35]
["bitfinex","SOLUSD",1755291584862,4.51175986,185.13,185.12,38.35]
["bitfinex","SOLUSD",1755291585060,9.18345804,185.13,185.12,38.35]
["bitfinex","SOLUSD",1755291585264,9.18345804,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755291585676,19.09682757,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755291586185,19.10091941,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755291587057,34.20713498,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755291587788,34.20713498,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755291587972,4.51175986,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291588176,8.52754988,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291588380,9.18754988,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291589010,14.58974317,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291589302,9.18754988,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291589608,14.58974317,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291593502,18.21467218,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291595197,8.30071903,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291595398,12.81247889,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291595795,18.21467218,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291596798,33.32088775,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755291597014,19.61797543,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755291597320,32.66147148,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755291597485,33.32147148,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755291599189,8.30071903,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755291599390,12.81247889,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755291599832,18.21525591,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755291599983,7.64071903,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755291600187,12.81247889,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755291600385,33.32147148,185.09,185.06,0.03]
["bitfinex","SOLUSD",1755291600589,4.51175986,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755291600888,12.15247889,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755291601095,12.81247889,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755291601317,59.32205535,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755291601510,30.51175986,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291601816,4.51175986,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291602007,8.53587961,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291602313,4.02411975,185.05,185.04,0.74]
["bitfinex","SOLUSD",1755291602516,4.51175986,185.07,185.04,0.74]
["bitfinex","SOLUSD",1755291602688,4.51175986,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755291602889,4.51175986,185.07,185.05,0.71]
["bitfinex","SOLUSD",1755291603108,4.02291132,185.06,185.05,0.71]
["bitfinex","SOLUSD",1755291603415,4.51175986,185.08,185.06,0.71]
["bitfinex","SOLUSD",1755291603915,4.51175986,185.08,185.05,5.40386737]
["bitfinex","SOLUSD",1755291604111,4.02213909,185.07,185.05,5.40386737]
["bitfinex","SOLUSD",1755291604288,5.17175986,185.08,185.05,5.40386737]
["bitfinex","SOLUSD",1755291604489,4.51175986,185.07,185.04,6.14416157]
["bitfinex","SOLUSD",1755291605096,4.51175986,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291605295,4.51175986,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755291606192,0.66,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755291606394,4.51175986,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291606607,8.53200198,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291607017,12.15295583,185.05,185.04,0.74]
["bitfinex","SOLUSD",1755291607190,8.53200198,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291607513,29.70216242,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291607684,33.32006545,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291608088,27.91625872,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291608696,30.50235382,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291609408,15.39613825,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291609616,7.09785496,185.08,185.04,0.74]
["bitfinex","SOLUSD",1755291609828,7.09785496,185.08,185.05,0.71]
["bitfinex","SOLUSD",1755291610029,7.09785496,185.08,185.06,0.71]
["bitfinex","SOLUSD",1755291610194,7.09785496,185.08,185.04,0.03]
["bitfinex","SOLUSD",1755291610399,7.09785496,185.07,185.05,0.71]
["bitfinex","SOLUSD",1755291610602,0.66,185.1,185.05,0.71]
["bitfinex","SOLUSD",1755291610797,7.09785496,185.07,185.05,0.71]
["bitfinex","SOLUSD",1755291611214,7.09785496,185.08,185.06,0.71]
["bitfinex","SOLUSD",1755291611421,7.09785496,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1755291612721,7.09785496,185.1,185.07,6.11336089]
["bitfinex","SOLUSD",1755291613094,7.09785496,185.08,185.07,6.11336089]
["bitfinex","SOLUSD",1755291613298,7.09785496,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1755291613537,7.09785496,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1755291613727,7.09785496,185.08,185.06,6.11365286]
["bitfinex","SOLUSD",1755291615417,7.09785496,185.09,185.06,6.11365286]
["bitfinex","SOLUSD",1755291618022,3.61458051,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1755291618231,7.09785496,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1755291618731,7.09785496,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1755291619101,7.09785496,185.08,185.05,6.10394487]
["bitfinex","SOLUSD",1755291619840,7.09785496,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1755291620014,7.75785496,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1755291620401,7.09785496,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1755291620623,7.09785496,185.08,185.05,6.10394487]
["bitfinex","SOLUSD",1755291621123,7.09785496,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1755291621320,7.09785496,185.08,185.06,0.7]
["bitfinex","SOLUSD",1755291621619,3.61866777,185.11,185.06,0.7]
["bitfinex","SOLUSD",1755291621820,3.61866777,185.11,185.06,7.79785496]
["bitfinex","SOLUSD",1755291621821,4.02314712,185.1,185.06,7.79785496]
["bitfinex","SOLUSD",1755291622015,7.09785496,185.11,185.07,0.7]
["bitfinex","SOLUSD",1755291622202,4.02285166,185.1,185.07,0.7]
["bitfinex","SOLUSD",1755291622409,7.09785496,185.11,185.07,0.7]
["bitfinex","SOLUSD",1755291622634,3.68163525,185.12,185.08,0.7]
["bitfinex","SOLUSD",1755291622831,11.12165696,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1755291623032,11.12174259,185.1,185.07,5.40308489]
["bitfinex","SOLUSD",1755291623344,4.02411251,185.09,185.07,5.40308489]
["bitfinex","SOLUSD",1755291623509,7.09785496,185.1,185.07,5.40308489]
["bitfinex","SOLUSD",1755291623702,4.02563011,185.09,185.07,5.40308489]
["bitfinex","SOLUSD",1755291623904,10.72107238,185.1,185.07,5.40308489]
["bitfinex","SOLUSD",1755291624107,7.09785496,185.08,185.06,5.40364645]
["bitfinex","SOLUSD",1755291624527,4.02805136,185.07,185.05,84.60387694]
["bitfinex","SOLUSD",1755291624728,7.75785496,185.08,185.05,5.40387694]
["bitfinex","SOLUSD",1755291624936,0.06,185.12,185.04,79.23]
["bitfinex","SOLUSD",1755291624937,7.09785496,185.06,185.04,79.23]
["bitfinex","SOLUSD",1755291625243,7.09785496,185.06,185.04,5.4342354]
["bitfinex","SOLUSD",1755291625737,7.09785496,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755291626150,7.75785496,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291626313,15.42085462,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291627333,15.42085462,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755291627539,15.42085462,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291628125,14.76085462,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291628346,15.42085462,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291630216,14.76085462,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291630727,18.2309594,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291630930,18.23926954,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291631614,33.34548511,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291632119,33.35070083,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291632742,12.18024834,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291632952,8.14011061,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291633128,12.17790528,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291633745,7.67411076,185.04,185.03,5.23372282]
["bitfinex","SOLUSD",1755291633950,3.63373602,185.08,185.03,5.23372282]
["bitfinex","SOLUSD",1755291634152,4.03660868,185.07,185.06,26.0]
["bitfinex","SOLUSD",1755291634322,0.06,185.09,185.06,31.20372282]
["bitfinex","SOLUSD",1755291634518,0.06,185.09,185.07,4.50372282]
["bitfinex","SOLUSD",1755291634843,0.06,185.09,185.07,0.7]
["bitfinex","SOLUSD",1755291635025,0.06,185.09,185.08,7.78866422]
["bitfinex","SOLUSD",1755291635916,14.81599362,185.09,185.07,4.563723]
["bitfinex","SOLUSD",1755291636133,14.75599362,185.08,185.05,39.14]
["bitfinex","SOLUSD",1755291636334,4.03526164,185.07,185.05,43.84391035]
["bitfinex","SOLUSD",1755291636557,11.12446327,185.06,185.04,14.815994]
["bitfinex","SOLUSD",1755291636717,14.75697585,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755291637059,14.75697585,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291637844,7.66831163,185.04,185.03,0.73]
["bitfinex","SOLUSD",1755291638147,14.75697585,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291638452,7.66831163,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291638647,14.75697585,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291638828,20.82121277,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291639363,15.41697585,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291639821,20.82121277,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291640948,35.92742834,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291642440,35.92724974,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291642644,35.92672156,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291643465,19.9550936,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291643741,19.9550936,185.04,185.03,0.73]
["bitfinex","SOLUSD",1755291643742,7.66760485,185.04,185.03,0.73]
["bitfinex","SOLUSD",1755291643915,14.75626907,185.04,185.03,0.73]
["bitfinex","SOLUSD",1755291644520,7.66760485,185.04,185.03,0.73]
["bitfinex","SOLUSD",1755291644847,14.75626907,185.04,185.03,0.73]
["bitfinex","SOLUSD",1755291645722,7.66760485,185.04,185.03,6.13452899]
["bitfinex","SOLUSD",1755291646243,0.06,185.06,185.03,6.13452899]
["bitfinex","SOLUSD",1755291646447,4.03330377,185.05,185.03,5.43452899]
["bitfinex","SOLUSD",1755291646662,7.14866422,185.06,185.04,0.7]
["bitfinex","SOLUSD",1755291646948,7.66338554,185.05,185.04,0.7]
["bitfinex","SOLUSD",1755291647153,4.03333348,185.05,185.03,5.43452899]
["bitfinex","SOLUSD",1755291647345,0.06,185.06,185.03,5.43452899]
["bitfinex","SOLUSD",1755291647658,4.03329143,185.05,185.03,5.43452899]
["bitfinex","SOLUSD",1755291647845,7.14866422,185.06,185.04,0.7]
["bitfinex","SOLUSD",1755291648036,7.66334668,185.05,185.03,5.43452899]
["bitfinex","SOLUSD",1755291648349,7.14866422,185.06,185.03,5.43452899]
["bitfinex","SOLUSD",1755291648556,7.66340662,185.05,185.03,6.13452899]
["bitfinex","SOLUSD",1755291648723,15.44238279,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291649328,20.84661971,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291649552,14.75238279,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291650056,15.44238279,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291651452,14.75238279,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291651954,15.44238279,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291653633,14.75238279,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291653955,14.7525023,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291655149,7.66383808,185.04,185.03,0.73]
["bitfinex","SOLUSD",1755291655464,7.66383808,185.04,185.03,6.13452899]
["bitfinex","SOLUSD",1755291655643,4.03361494,185.04,185.03,6.13452899]
["bitfinex","SOLUSD",1755291655839,0.06,185.06,185.03,6.13452899]
["bitfinex","SOLUSD",1755291656031,7.66273134,185.05,185.03,6.13452899]
["bitfinex","SOLUSD",1755291656352,7.14866422,185.06,185.03,5.43452899]
["bitfinex","SOLUSD",1755291656555,7.66304607,185.05,185.03,5.43452899]
["bitfinex","SOLUSD",1755291656763,4.56152212,185.06,185.04,0.7]
["bitfinex","SOLUSD",1755291656944,4.03311445,185.05,185.04,0.7]
["bitfinex","SOLUSD",1755291657255,0.06,185.06,185.03,5.43452899]
["bitfinex","SOLUSD",1755291657643,0.06,185.06,185.04,0.7]
["bitfinex","SOLUSD",1755291658056,0.06,185.06,185.03,5.43452899]
["bitfinex","SOLUSD",1755291658352,0.06,185.06,185.05,0.7]
["bitfinex","SOLUSD",1755291658545,4.0931543,185.06,185.05,0.7]
["bitfinex","SOLUSD",1755291658747,4.0931543,185.06,185.03,85.33452899]
["bitfinex","SOLUSD",1755291658949,0.06,185.06,185.04,0.7]
["bitfinex","SOLUSD",1755291659856,0.06,185.06,185.04,6.1041937]
["bitfinex","SOLUSD",1755291660246,7.66359817,185.05,185.03,79.23]
["bitfinex","SOLUSD",1755291660545,7.15294235,185.06,185.03,79.23]
["bitfinex","SOLUSD",1755291660546,4.03346058,185.04,185.03,79.23]
["bitfinex","SOLUSD",1755291660940,7.66394707,185.04,185.03,79.23]
["bitfinex","SOLUSD",1755291661259,3.6303246,185.05,185.03,79.93]
["bitfinex","SOLUSD",1755291661462,7.15294235,185.06,185.03,85.33452899]
["bitfinex","SOLUSD",1755291661762,4.03402361,185.05,185.04,0.7]
["bitfinex","SOLUSD",1755291661940,0.06,185.06,185.04,0.7]
["bitfinex","SOLUSD",1755291662350,0.06,185.06,185.05,0.7]
["bitfinex","SOLUSD",1755291662684,7.7247275,185.06,185.05,0.7]
["bitfinex","SOLUSD",1755291663457,0.06,185.06,185.05,0.7]
["bitfinex","SOLUSD",1755291663784,0.06,185.06,185.05,13.19688722]
["bitfinex","SOLUSD",1755291665967,0.06,185.06,185.05,15.36215122]
["bitfinex","SOLUSD",1755291667972,0.06,185.06,185.05,8.26920887]
["bitfinex","SOLUSD",1755291669161,0.06,185.06,185.05,7.56920887]
["bitfinex","SOLUSD",1755291669383,0.06,185.06,185.05,15.36215122]
["bitfinex","SOLUSD",1755291669680,0.06,185.06,185.05,94.56215122]
["bitfinex","SOLUSD",1755291670483,0.06,185.06,185.05,87.46920887]
["bitfinex","SOLUSD",1755291670666,0.06,185.06,185.05,86.76920887]
["bitfinex","SOLUSD",1755291671867,0.06,185.06,185.05,87.46920887]
["bitfinex","SOLUSD",1755291672082,0.06,185.06,185.05,94.56215122]
["bitfinex","SOLUSD",1755291672387,0.06,185.06,185.05,92.39688722]
["bitfinex","SOLUSD",1755291672593,0.06,185.06,185.05,94.56215122]
["bitfinex","SOLUSD",1755291673160,0.06,185.06,185.05,86.76920887]
["bitfinex","SOLUSD",1755291673690,0.06,185.06,185.05,94.56215122]
["bitfinex","SOLUSD",1755291674400,0.06,185.06,185.05,93.86215122]
["bitfinex","SOLUSD",1755291674569,0.06,185.06,185.05,86.76920887]
["bitfinex","SOLUSD",1755291674959,0.06,185.06,185.04,38.44]
["bitfinex","SOLUSD",1755291675175,0.06,185.06,185.04,39.14]
["bitfinex","SOLUSD",1755291675466,0.06,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1755291677175,0.72,185.06,185.04,50.99714789]
["bitfinex","SOLUSD",1755291677582,0.72,185.06,185.04,51.02714789]
["bitfinex","SOLUSD",1755291677781,7.75294235,185.05,185.04,7.182942]
["bitfinex","SOLUSD",1755291677983,15.413406,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291678667,12.82464535,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291678887,32.46891887,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755291679087,20.51045249,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291679391,37.87238222,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291680474,33.33509784,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755291681480,33.33509784,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755291681773,27.93086092,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755291682283,27.93086092,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755291682284,15.10621557,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755291682499,57.77504262,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755291682798,58.43504262,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755291683094,15.10621557,185.0,184.97,0.03]
["bitfinex","SOLUSD",1755291683398,32.67626632,185.0,184.97,0.03]
["bitfinex","SOLUSD",1755291683578,37.87030141,185.0,184.97,0.03]
["bitfinex","SOLUSD",1755291683970,37.86848036,185.0,184.97,0.03]
["bitfinex","SOLUSD",1755291684167,37.86854851,185.0,184.97,0.03]
["bitfinex","SOLUSD",1755291684764,33.33451342,185.0,184.97,0.03]
["bitfinex","SOLUSD",1755291685070,12.82289245,184.99,184.97,0.03]
["bitfinex","SOLUSD",1755291685266,33.33480562,184.99,184.97,0.03]
["bitfinex","SOLUSD",1755291685712,38.82289245,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755291687378,38.16289245,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755291689011,15.10621557,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755291689309,31.40715907,184.94,184.93,0.2]
["bitfinex","SOLUSD",1755291689473,43.57005152,184.94,184.93,0.2]
["bitfinex","SOLUSD",1755291689673,44.23005152,184.94,184.93,0.2]
["bitfinex","SOLUSD",1755291690096,59.33626709,184.94,184.93,0.2]
["bitfinex","SOLUSD",1755291690311,99.07626709,184.94,184.93,0.2]
["bitfinex","SOLUSD",1755291690600,93.91208539,184.94,184.93,0.2]
["bitfinex","SOLUSD",1755291690798,93.91208539,184.94,184.93,0.9]
["bitfinex","SOLUSD",1755291690799,98.41626709,184.94,184.93,0.9]
["bitfinex","SOLUSD",1755291690982,99.07626709,184.94,184.93,0.2]
["bitfinex","SOLUSD",1755291691503,78.56289245,184.94,184.93,0.2]
["bitfinex","SOLUSD",1755291691808,7.65871075,184.94,184.93,0.9]
["bitfinex","SOLUSD",1755291691975,3.62841591,184.96,184.93,0.9]
["bitfinex","SOLUSD",1755291692174,3.62841591,184.96,184.94,0.7]
["bitfinex","SOLUSD",1755291692175,4.5041817,184.96,184.94,0.7]
["bitfinex","SOLUSD",1755291692369,4.5041817,184.95,184.93,0.2]
["bitfinex","SOLUSD",1755291692680,8.51966122,184.94,184.93,0.2]
["bitfinex","SOLUSD",1755291693080,4.5041817,184.94,184.93,0.9]
["bitfinex","SOLUSD",1755291693275,30.5041817,184.95,184.93,6.30741547]
["bitfinex","SOLUSD",1755291693482,26.0,184.95,184.94,0.7]
["bitfinex","SOLUSD",1755291693902,30.5041817,184.96,184.94,0.7]
["bitfinex","SOLUSD",1755291694314,5.18509686,185.03,184.95,5.2041817]
["bitfinex","SOLUSD",1755291694478,4.01303676,185.02,184.98,4.5041817]
["bitfinex","SOLUSD",1755291694800,8.17595568,185.06,185.01,4.5041817]
["bitfinex","SOLUSD",1755291695003,4.01199198,185.05,185.02,0.7]
["bitfinex","SOLUSD",1755291695188,0.06,185.06,185.04,4.5041817]
["bitfinex","SOLUSD",1755291695386,0.06,185.06,185.05,10.60812657]
["bitfinex","SOLUSD",1755291695983,0.06,185.06,185.05,6.10394487]
["bitfinex","SOLUSD",1755291696274,0.06,185.06,185.04,5.40417807]
["bitfinex","SOLUSD",1755291696478,0.06,185.06,185.04,0.7]
["bitfinex","SOLUSD",1755291696700,0.06,185.06,185.03,12.49669878]
["bitfinex","SOLUSD",1755291696887,0.06,185.06,185.04,0.7]
["bitfinex","SOLUSD",1755291697278,0.06,185.06,185.05,0.7]
["bitfinex","SOLUSD",1755291697799,0.06,185.06,185.03,12.49666231]
["bitfinex","SOLUSD",1755291698100,0.06,185.06,185.04,0.7]
["bitfinex","SOLUSD",1755291698305,0.06,185.06,185.05,7.09219177]
["bitfinex","SOLUSD",1755291698495,0.06,185.08,185.05,61.99840734]
["bitfinex","SOLUSD",1755291698694,0.06,185.08,185.07,7.09219177]
["bitfinex","SOLUSD",1755291699303,0.06,185.08,185.07,7.79219177]
["bitfinex","SOLUSD",1755291699494,0.06,185.08,185.07,13.19555266]
["bitfinex","SOLUSD",1755291700199,0.06,185.08,185.06,7.09219177]
["bitfinex","SOLUSD",1755291700411,0.06,185.08,185.05,52.29591995]
["bitfinex","SOLUSD",1755291700712,0.06,185.08,185.06,0.7]
["bitfinex","SOLUSD",1755291700882,0.06,185.08,185.05,39.8]
["bitfinex","SOLUSD",1755291701297,0.06,185.08,185.05,40.5]
["bitfinex","SOLUSD",1755291701496,0.06,185.08,185.07,7.09219177]
["bitfinex","SOLUSD",1755291701679,0.06,185.08,185.07,12.49555266]
["bitfinex","SOLUSD",1755291701997,0.06,185.08,185.07,13.19555266]
["bitfinex","SOLUSD",1755291704022,0.06,185.09,185.08,15.10621557]
["bitfinex","SOLUSD",1755291704221,0.06,185.1,185.09,7.09219177]
["bitfinex","SOLUSD",1755291704382,0.06,185.1,185.09,7.79219177]
["bitfinex","SOLUSD",1755291705477,0.06,185.1,185.09,13.19496879]
["bitfinex","SOLUSD",1755291705883,0.06,185.1,185.09,17.94246879]
["bitfinex","SOLUSD",1755291706397,0.06,185.1,185.09,13.19496879]
["bitfinex","SOLUSD",1755291706894,0.06,185.1,185.09,12.49496879]
["bitfinex","SOLUSD",1755291707099,0.06,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1755291707292,0.06,185.1,185.09,13.16496879]
["bitfinex","SOLUSD",1755291709199,0.06,185.1,185.09,12.49496879]
["bitfinex","SOLUSD",1755291709501,0.06,185.1,185.09,13.16496879]
["bitfinex","SOLUSD",1755291709884,0.06,185.1,185.09,12.49496879]
["bitfinex","SOLUSD",1755291710310,0.06,185.1,185.09,52.80496879]
["bitfinex","SOLUSD",1755291711286,0.06,185.1,185.09,52.13496879]
["bitfinex","SOLUSD",1755291712302,0.06,185.1,185.09,39.64]
["bitfinex","SOLUSD",1755291712525,0.78,185.1,185.09,39.64]
["bitfinex","SOLUSD",1755291715818,0.78,185.1,185.07,84.63327592]
["bitfinex","SOLUSD",1755291715819,11.87149801,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755291716027,4.71944471,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755291716321,0.06,185.1,185.08,7.76219177]
["bitfinex","SOLUSD",1755291716528,0.06,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755291716529,0.06,185.1,185.09,7.76219177]
["bitfinex","SOLUSD",1755291716715,0.06,185.1,185.09,47.32219177]
["bitfinex","SOLUSD",1755291716919,0.06,185.1,185.09,126.52219177]
["bitfinex","SOLUSD",1755291717823,0.06,185.1,185.09,131.92496879]
["bitfinex","SOLUSD",1755291719895,0.06,185.1,185.09,131.25496879]
["bitfinex","SOLUSD",1755291720296,0.06,185.1,185.09,124.16277702]
["bitfinex","SOLUSD",1755291720530,0.06,185.1,185.09,131.25496879]
["bitfinex","SOLUSD",1755291721192,0.06,185.1,185.09,131.92496879]
["bitfinex","SOLUSD",1755291721395,0.06,185.1,185.09,131.25496879]
["bitfinex","SOLUSD",1755291721649,1e-08,185.1,185.09,147.03118436]
["bitfinex","SOLUSD",1755291721938,1e-08,185.13,185.1,15.10621557]
["bitfinex","SOLUSD",1755291722097,1e-08,185.13,185.12,7.09219177]
["bitfinex","SOLUSD",1755291722738,1e-08,185.13,185.12,7.76219177]
["bitfinex","SOLUSD",1755291723022,1e-08,185.13,185.12,39.52]
["bitfinex","SOLUSD",1755291723228,0.72000001,185.13,185.12,39.52]
["bitfinex","SOLUSD",1755291723802,4.71427784,185.13,185.12,39.52]
["bitfinex","SOLUSD",1755291723998,1e-08,185.13,185.12,52.01409323]
["bitfinex","SOLUSD",1755291724821,1e-08,185.13,185.12,52.68409323]
["bitfinex","SOLUSD",1755291725421,1e-08,185.13,185.12,131.88409323]
["bitfinex","SOLUSD",1755291726336,0.72,185.29,185.21,26.0]
["bitfinex","SOLUSD",1755291726544,3.98876388,185.28,185.25,7.09219177]
["bitfinex","SOLUSD",1755291726831,6.10473288,185.32,185.27,7.09219177]
["bitfinex","SOLUSD",1755291727000,4.70839958,185.31,185.29,7.09219177]
["bitfinex","SOLUSD",1755291727329,3.98803451,185.3,185.29,39.54]
["bitfinex","SOLUSD",1755291728230,3.98803451,185.3,185.29,44.93694532]
["bitfinex","SOLUSD",1755291728400,3.48803451,185.3,185.29,52.02913709]
["bitfinex","SOLUSD",1755291728604,2.98803451,185.3,185.29,52.69913709]
["bitfinex","SOLUSD",1755291728909,0.72,185.36,185.29,66.19150041]
["bitfinex","SOLUSD",1755291729111,0.72,185.36,185.33,7.09219177]
["bitfinex","SOLUSD",1755291729418,0.72,185.36,185.33,46.57219177]
["bitfinex","SOLUSD",1755291730022,0.72,185.36,185.33,51.96772866]
["bitfinex","SOLUSD",1755291730419,0.72,185.35,185.33,39.48]
["bitfinex","SOLUSD",1755291730628,7.81219177,185.34,185.27,5.39752793]
["bitfinex","SOLUSD",1755291730832,7.09219177,185.32,185.28,39.48]
["bitfinex","SOLUSD",1755291731021,26.0,185.36,185.28,39.48]
["bitfinex","SOLUSD",1755291731230,7.81219177,185.32,185.28,39.48]
["bitfinex","SOLUSD",1755291731414,0.72,185.31,185.28,39.48]
["bitfinex","SOLUSD",1755291731918,0.72,185.31,185.28,46.57219177]
["bitfinex","SOLUSD",1755291732554,0.72,185.33,185.28,44.87707262]
["bitfinex","SOLUSD",1755291732755,26.0,185.33,185.3,7.09219177]
["bitfinex","SOLUSD",1755291733047,0.72,185.36,185.32,7.09219177]
["bitfinex","SOLUSD",1755291733253,0.72,185.36,185.32,39.42]
["bitfinex","SOLUSD",1755291733429,0.72,185.35,185.32,39.42]
["bitfinex","SOLUSD",1755291733832,7.09219177,185.37,185.32,46.51219177]
["bitfinex","SOLUSD",1755291734152,0.72,185.36,185.32,46.51219177]
["bitfinex","SOLUSD",1755291734454,0.06,185.39,185.35,7.09219177]
["bitfinex","SOLUSD",1755291734629,0.78,185.39,185.35,44.79516667]
["bitfinex","SOLUSD",1755291734837,7.87219177,185.39,185.35,44.79516667]
["bitfinex","SOLUSD",1755291735045,0.78,185.39,185.35,44.79516667]
["bitfinex","SOLUSD",1755291735260,0.06,185.39,185.35,44.79516667]
["bitfinex","SOLUSD",1755291735444,7.15219177,185.39,185.35,39.4]
["bitfinex","SOLUSD",1755291735645,0.7,185.38,185.35,39.4]
["bitfinex","SOLUSD",1755291735832,7.09219177,185.36,185.32,44.83585077]
["bitfinex","SOLUSD",1755291736037,7.79219177,185.36,185.32,39.44]
["bitfinex","SOLUSD",1755291736443,12.31728863,185.36,185.32,44.83605362]
["bitfinex","SOLUSD",1755291736652,7.79219177,185.35,185.32,39.44]
["bitfinex","SOLUSD",1755291736960,12.31728863,185.35,185.32,39.44]
["bitfinex","SOLUSD",1755291737157,7.09219177,185.33,185.3,39.44]
["bitfinex","SOLUSD",1755291737832,11.61728863,185.33,185.3,39.44]
["bitfinex","SOLUSD",1755291738034,4.52509686,185.34,185.32,7.09219177]
["bitfinex","SOLUSD",1755291738348,6.071781,185.37,185.3,40.13]
["bitfinex","SOLUSD",1755291738349,3.58450899,185.33,185.3,40.13]
["bitfinex","SOLUSD",1755291738550,3.58450899,185.32,185.3,39.44]
["bitfinex","SOLUSD",1755291738757,3.58450899,185.31,185.3,39.44]
["bitfinex","SOLUSD",1755291739254,3.58450899,185.31,185.3,44.83665407]
["bitfinex","SOLUSD",1755291739449,3.58450899,185.31,185.3,52.61884584]
["bitfinex","SOLUSD",1755291739974,4.52509686,185.36,185.31,15.10621557]
["bitfinex","SOLUSD",1755291740277,0.06,185.39,185.35,7.09219177]
["bitfinex","SOLUSD",1755291740491,0.06,185.39,185.38,12.48651693]
["bitfinex","SOLUSD",1755291740664,4.04358035,185.39,185.38,12.48651693]
["bitfinex","SOLUSD",1755291741335,0.06,185.41,185.38,27.5927325]
["bitfinex","SOLUSD",1755291741542,1e-08,185.41,185.4,22.19840734]
["bitfinex","SOLUSD",1755291742541,1e-08,185.41,185.4,27.59215059]
["bitfinex","SOLUSD",1755291743455,1e-08,185.41,185.4,12.48593502]
["bitfinex","SOLUSD",1755291744756,0.70000001,185.41,185.31,5.39636285]
["bitfinex","SOLUSD",1755291744957,7.79219178,185.41,185.36,7.09219177]
["bitfinex","SOLUSD",1755291745161,0.7,185.4,185.37,46.61219177]
["bitfinex","SOLUSD",1755291745474,1e-08,185.41,185.39,7.09219177]
["bitfinex","SOLUSD",1755291745674,1e-08,185.41,185.4,7.09219177]
["bitfinex","SOLUSD",1755291746457,1e-08,185.41,185.4,28.13152491]
["bitfinex","SOLUSD",1755291746763,1e-08,185.41,185.4,43.80091959]
["bitfinex","SOLUSD",1755291747268,1e-08,185.41,185.4,28.69470402]
["bitfinex","SOLUSD",1755291748068,1e-08,185.41,185.4,12.48593502]
["bitfinex","SOLUSD",1755291748282,1e-08,185.41,185.4,14.64722102]
["bitfinex","SOLUSD",1755291749870,1e-08,185.41,185.4,29.75343659]
["bitfinex","SOLUSD",1755291755743,1e-08,185.41,185.4,30.29281091]
["bitfinex","SOLUSD",1755291756888,1e-08,185.43,185.42,33.09219177]
["bitfinex","SOLUSD",1755291757083,1e-08,185.43,185.42,72.51219177]
["bitfinex","SOLUSD",1755291758067,1e-08,185.43,185.42,77.90535324]
["bitfinex","SOLUSD",1755291759548,1e-08,185.43,185.42,80.06593824]
["bitfinex","SOLUSD",1755291763588,0.76,185.47,185.43,15.10621557]
["bitfinex","SOLUSD",1755291763888,1e-08,185.47,185.46,7.09219177]
["bitfinex","SOLUSD",1755291764064,1e-08,185.47,185.46,62.03760716]
["bitfinex","SOLUSD",1755291764265,3.57246147,185.55,185.47,15.10621557]
["bitfinex","SOLUSD",1755291764471,0.7,185.56,185.54,7.09219177]
["bitfinex","SOLUSD",1755291764677,3.57246147,185.58,185.55,46.41219177]
["bitfinex","SOLUSD",1755291764984,0.1,185.6,185.58,5.38851169]
["bitfinex","SOLUSD",1755291765195,0.1,185.6,185.59,39.36]
["bitfinex","SOLUSD",1755291765687,0.82,185.6,185.59,39.36]
["bitfinex","SOLUSD",1755291766592,4.39085239,185.6,185.59,39.36]
["bitfinex","SOLUSD",1755291766962,4.39085239,185.6,185.59,44.74822134]
["bitfinex","SOLUSD",1755291767159,4.39085239,185.6,185.59,39.36]
["bitfinex","SOLUSD",1755291768763,4.39085239,185.6,185.59,44.74822134]
["bitfinex","SOLUSD",1755291769281,3.67085239,185.6,185.59,51.84041311]
["bitfinex","SOLUSD",1755291769481,4.39085239,185.6,185.59,51.84041311]
["bitfinex","SOLUSD",1755291769688,4.39085239,185.6,185.59,44.74822134]
["bitfinex","SOLUSD",1755291769988,4.39085239,185.6,185.59,51.84041311]
["bitfinex","SOLUSD",1755291770189,4.39085239,185.6,185.55,13.47286031]
["bitfinex","SOLUSD",1755291770190,11.48304416,185.6,185.55,31.38934679]
["bitfinex","SOLUSD",1755291770392,7.09219177,185.58,185.56,39.36]
["bitfinex","SOLUSD",1755291770563,4.62509686,185.6,185.57,39.34]
["bitfinex","SOLUSD",1755291770759,3.58138351,185.59,185.57,46.43219177]
["bitfinex","SOLUSD",1755291770977,3.58138351,185.58,185.57,39.34]
["bitfinex","SOLUSD",1755291771276,4.30138351,185.58,185.57,44.72880206]
["bitfinex","SOLUSD",1755291772196,4.30138351,185.58,185.57,39.34]
["bitfinex","SOLUSD",1755291773792,4.30138351,185.58,185.57,44.72880206]
["bitfinex","SOLUSD",1755291774571,4.30138351,185.58,185.57,39.34]
["bitfinex","SOLUSD",1755291777606,4.30138351,185.58,185.57,44.72880206]
["bitfinex","SOLUSD",1755291778808,3.58138351,185.58,185.57,44.72880206]
["bitfinex","SOLUSD",1755291779388,4.30138351,185.58,185.57,44.72880206]
["bitfinex","SOLUSD",1755291780289,4.30138351,185.58,185.57,39.34]
["bitfinex","SOLUSD",1755291782487,11.39357528,185.58,185.57,39.34]
["bitfinex","SOLUSD",1755291782687,11.39357528,185.58,185.5,12.48291288]
["bitfinex","SOLUSD",1755291782908,7.09219177,185.54,185.51,39.2]
["bitfinex","SOLUSD",1755291783189,4.30138351,185.53,185.51,39.2]
["bitfinex","SOLUSD",1755291783381,4.30138351,185.52,185.51,39.2]
["bitfinex","SOLUSD",1755291784030,11.39357528,185.52,185.51,39.2]
["bitfinex","SOLUSD",1755291784181,16.7838297,185.52,185.45,5.39228902]
["bitfinex","SOLUSD",1755291784382,7.09219177,185.47,185.44,5.39251002]
["bitfinex","SOLUSD",1755291784630,3.6053457,185.46,185.45,39.2]
["bitfinex","SOLUSD",1755291784790,5.24509686,185.51,185.45,46.29219177]
["bitfinex","SOLUSD",1755291784791,0.72,185.51,185.45,46.29219177]
["bitfinex","SOLUSD",1755291784991,3.60479896,185.5,185.48,7.09219177]
["bitfinex","SOLUSD",1755291785210,7.81219177,185.53,185.49,39.24]
["bitfinex","SOLUSD",1755291785385,3.60499494,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1755291785723,11.41888426,185.51,185.43,0.03]
["bitfinex","SOLUSD",1755291785941,7.09219177,185.45,185.44,39.26]
["bitfinex","SOLUSD",1755291786090,0.72,185.45,185.44,39.26]
["bitfinex","SOLUSD",1755291786292,7.09219177,185.47,185.44,39.26]
["bitfinex","SOLUSD",1755291786500,7.09219177,185.45,185.44,39.26]
["bitfinex","SOLUSD",1755291786693,11.42065757,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755291787009,11.42065757,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755291787196,7.09219177,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755291787396,10.70065757,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755291787612,4.3284658,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755291788033,16.81381904,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755291788215,16.81381904,185.42,185.38,0.03]
["bitfinex","SOLUSD",1755291788402,7.09219177,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755291788602,3.6084658,185.39,185.38,5.42432516]
["bitfinex","SOLUSD",1755291788930,7.09219177,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755291789095,0.72,185.42,185.39,39.36]
["bitfinex","SOLUSD",1755291789424,7.09219177,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1755291789631,0.72,185.45,185.4,12.48593502]
["bitfinex","SOLUSD",1755291789632,3.60612304,185.43,185.4,12.48593502]
["bitfinex","SOLUSD",1755291789798,3.60582506,185.44,185.42,7.09219177]
["bitfinex","SOLUSD",1755291790016,0.72,185.46,185.43,39.38]
["bitfinex","SOLUSD",1755291790328,0.72,185.49,185.43,46.47219177]
["bitfinex","SOLUSD",1755291790501,3.60610262,185.48,185.43,46.47219177]
["bitfinex","SOLUSD",1755291790710,0.72,185.52,185.47,7.09219177]
["bitfinex","SOLUSD",1755291790921,3.60586832,185.51,185.48,46.49219177]
["bitfinex","SOLUSD",1755291791121,3.60586832,185.5,185.49,39.42]
["bitfinex","SOLUSD",1755291791323,7.09219177,185.54,185.49,46.51219177]
["bitfinex","SOLUSD",1755291791528,3.60538664,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1755291791704,3.60554055,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1755291792040,0.72,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1755291792912,7.81219177,185.56,185.5,12.48302734]
["bitfinex","SOLUSD",1755291793115,3.60593622,185.55,185.51,7.09219177]
["bitfinex","SOLUSD",1755291793326,0.72,185.55,185.52,39.4]
["bitfinex","SOLUSD",1755291793529,0.72,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1755291793853,7.81219177,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1755291794137,3.60636928,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1755291794343,3.60636928,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1755291794530,30.62509686,185.6,185.53,5.38996388]
["bitfinex","SOLUSD",1755291794531,4.32649125,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1755291794840,4.32649125,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1755291795022,0.72,185.56,185.53,5.38996388]
["bitfinex","SOLUSD",1755291795226,4.27653759,185.55,185.52,44.79018609]
["bitfinex","SOLUSD",1755291795544,7.09219177,185.53,185.52,39.4]
["bitfinex","SOLUSD",1755291795836,4.27706184,185.53,185.49,39.4]
["bitfinex","SOLUSD",1755291796038,4.27706184,185.52,185.49,39.4]
["bitfinex","SOLUSD",1755291796537,0.67,185.52,185.49,39.4]
["bitfinex","SOLUSD",1755291796836,5.38912775,185.56,185.49,39.4]
["bitfinex","SOLUSD",1755291796837,33.76219177,185.56,185.51,7.09219177]
["bitfinex","SOLUSD",1755291797144,0.67,185.55,185.52,39.4]
["bitfinex","SOLUSD",1755291797532,0.67,185.55,185.52,44.78997236]
["bitfinex","SOLUSD",1755291797533,7.09219177,185.55,185.52,44.78997236]
["bitfinex","SOLUSD",1755291797715,0.67,185.54,185.52,44.78997236]
["bitfinex","SOLUSD",1755291798627,7.09219177,185.55,185.52,39.4]
["bitfinex","SOLUSD",1755291798938,7.76219177,185.53,185.46,5.39199827]
["bitfinex","SOLUSD",1755291799106,31.38885289,185.57,185.47,39.42]
["bitfinex","SOLUSD",1755291799107,7.09219177,185.49,185.47,39.42]
["bitfinex","SOLUSD",1755291799307,35.89869557,185.57,185.47,39.42]
["bitfinex","SOLUSD",1755291799308,0.67,185.51,185.47,39.42]
["bitfinex","SOLUSD",1755291799555,7.76219177,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1755291799723,7.09219177,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1755291799922,7.09219177,185.51,185.5,39.44]
["bitfinex","SOLUSD",1755291800121,7.76219177,185.51,185.5,39.44]
["bitfinex","SOLUSD",1755291800918,0.67,185.51,185.5,39.44]
["bitfinex","SOLUSD",1755291801260,7.76219177,185.54,185.5,39.44]
["bitfinex","SOLUSD",1755291801617,7.76219177,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1755291802518,7.09219177,185.56,185.51,12.48273675]
["bitfinex","SOLUSD",1755291802717,7.76219177,185.56,185.51,12.48273675]
["bitfinex","SOLUSD",1755291802921,0.67,185.55,185.51,12.48273675]
["bitfinex","SOLUSD",1755291803117,7.09219177,185.56,185.51,12.48273675]
["bitfinex","SOLUSD",1755291803527,7.76219177,185.56,185.51,91.68273675]
["bitfinex","SOLUSD",1755291804045,3.60934741,185.59,185.52,22.19840734]
["bitfinex","SOLUSD",1755291804246,0.1,185.6,185.58,7.09219177]
["bitfinex","SOLUSD",1755291804550,0.1,185.6,185.58,46.61219177]
["bitfinex","SOLUSD",1755291804911,7.76219177,185.59,185.51,5.39054498]
["bitfinex","SOLUSD",1755291805119,7.09219177,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1755291805324,7.76219177,185.52,185.47,46.67219177]
["bitfinex","SOLUSD",1755291805813,7.76219177,185.52,185.47,52.06389932]
["bitfinex","SOLUSD",1755291806211,7.09219177,185.52,185.47,52.06389932]
["bitfinex","SOLUSD",1755291806414,7.76219177,185.52,185.47,52.06389932]
["bitfinex","SOLUSD",1755291806615,0.67,185.52,185.47,52.06389932]
["bitfinex","SOLUSD",1755291807020,0.67,185.52,185.47,44.97170755]
["bitfinex","SOLUSD",1755291807225,0.67,185.52,185.47,52.06389932]
["bitfinex","SOLUSD",1755291807432,7.09219177,185.53,185.48,7.09219177]
["bitfinex","SOLUSD",1755291807946,7.76219177,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1755291808849,7.76219177,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1755291809037,7.09219177,185.51,185.48,5.39140611]
["bitfinex","SOLUSD",1755291809231,7.76219177,185.51,185.48,84.59140611]
["bitfinex","SOLUSD",1755291810261,0.67,185.53,185.48,84.59140611]
["bitfinex","SOLUSD",1755291810437,26.0,185.56,185.48,84.59140611]
["bitfinex","SOLUSD",1755291810438,10.70274721,185.55,185.48,84.68140611]
["bitfinex","SOLUSD",1755291810624,7.09219177,185.52,185.48,84.59140611]
["bitfinex","SOLUSD",1755291810948,7.76219177,185.51,185.47,124.17162681]
["bitfinex","SOLUSD",1755291811149,0.67,185.51,185.47,124.17162681]
["bitfinex","SOLUSD",1755291811449,7.09219177,185.52,185.47,124.17162681]
["bitfinex","SOLUSD",1755291811649,7.76219177,185.51,185.47,118.78]
["bitfinex","SOLUSD",1755291811849,3.61080599,185.54,185.47,124.17156674]
["bitfinex","SOLUSD",1755291812029,7.09219177,185.51,185.47,124.17156674]
["bitfinex","SOLUSD",1755291812229,7.09219177,185.49,185.47,39.58]
["bitfinex","SOLUSD",1755291812431,0.67,185.48,185.47,39.58]
["bitfinex","SOLUSD",1755291812647,7.09219177,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1755291812852,7.09219177,185.48,185.45,39.61]
["bitfinex","SOLUSD",1755291813166,7.76219177,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755291813334,0.67,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755291813751,7.09219177,185.48,185.45,5.42222427]
["bitfinex","SOLUSD",1755291813935,7.09219177,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755291814140,7.09219177,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755291814357,7.76219177,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755291814567,7.09219177,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755291814726,7.76219177,185.48,185.45,0.03]
["bitfinex","SOLUSD",1755291816860,7.09219177,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755291817026,7.76219177,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755291818734,3.6142464,185.5,185.45,0.03]
["bitfinex","SOLUSD",1755291818735,7.09219177,185.48,185.45,0.03]
["bitfinex","SOLUSD",1755291818933,0.67,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755291819166,0.67,185.52,185.47,7.09219177]
["bitfinex","SOLUSD",1755291819469,11.37711714,185.54,185.48,7.09219177]
["bitfinex","SOLUSD",1755291819668,7.09219177,185.53,185.49,39.56]
["bitfinex","SOLUSD",1755291820025,0.67,185.52,185.49,39.56]
["bitfinex","SOLUSD",1755291820263,0.67,185.51,185.49,39.56]
["bitfinex","SOLUSD",1755291820442,0.67,185.5,185.49,39.56]
["bitfinex","SOLUSD",1755291820635,7.09219177,185.51,185.49,44.950954]
["bitfinex","SOLUSD",1755291821060,0.67,185.51,185.49,44.950954]
["bitfinex","SOLUSD",1755291821572,7.09219177,185.52,185.49,44.950954]
["bitfinex","SOLUSD",1755291821863,7.09219177,185.53,185.49,44.950954]
["bitfinex","SOLUSD",1755291822242,0.73,185.55,185.49,65.52096128]
["bitfinex","SOLUSD",1755291822461,0.73,185.55,185.5,7.09219177]
["bitfinex","SOLUSD",1755291822771,0.06,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1755291822973,0.06,185.55,185.53,39.52]
["bitfinex","SOLUSD",1755291824040,0.73,185.55,185.53,39.52]
["bitfinex","SOLUSD",1755291824448,0.06,185.55,185.53,39.52]
["bitfinex","SOLUSD",1755291824773,7.15219177,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1755291825066,7.15219177,185.55,185.53,39.52]
["bitfinex","SOLUSD",1755291825267,7.15219177,185.55,185.52,84.59018201]
["bitfinex","SOLUSD",1755291825573,7.09219177,185.53,185.52,79.2]
["bitfinex","SOLUSD",1755291825730,7.09219177,185.53,185.52,84.59025442]
["bitfinex","SOLUSD",1755291825935,7.15219177,185.55,185.52,84.59025442]
["bitfinex","SOLUSD",1755291826165,0.06,185.55,185.52,84.59025442]
["bitfinex","SOLUSD",1755291826735,0.06,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1755291827174,0.06,185.55,185.54,12.57186515]
["bitfinex","SOLUSD",1755291827967,0.06,185.59,185.56,7.09219177]
["bitfinex","SOLUSD",1755291828170,0.06,185.59,185.57,46.55219177]
["bitfinex","SOLUSD",1755291828849,0.06,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1755291829737,0.06,185.59,185.57,44.84877018]
["bitfinex","SOLUSD",1755291830740,0.72,185.59,185.57,44.84877018]
["bitfinex","SOLUSD",1755291831079,0.06,185.59,185.57,44.84877018]
["bitfinex","SOLUSD",1755291831455,0.06,185.59,185.57,51.94096195]
["bitfinex","SOLUSD",1755291832282,0.06,185.59,185.57,44.84877018]
["bitfinex","SOLUSD",1755291833274,0.1,185.6,185.59,41.10621557]
["bitfinex","SOLUSD",1755291833479,1e-08,185.61,185.6,7.09219177]
["bitfinex","SOLUSD",1755291833941,1e-08,185.61,185.59,39.49]
["bitfinex","SOLUSD",1755291834141,1e-08,185.61,185.6,7.09219177]
["bitfinex","SOLUSD",1755291834350,1e-08,185.61,185.6,7.18219177]
["bitfinex","SOLUSD",1755291834572,1e-08,185.61,185.6,7.09219177]
["bitfinex","SOLUSD",1755291835082,1e-08,185.61,185.6,12.4801228]
["bitfinex","SOLUSD",1755291836191,1e-08,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1755291836356,1e-08,185.61,185.6,12.4801228]
["bitfinex","SOLUSD",1755291838456,1e-08,185.61,185.6,12.5701228]
["bitfinex","SOLUSD",1755291838660,1e-08,185.61,185.6,12.4801228]
["bitfinex","SOLUSD",1755291841085,1e-08,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1755291841390,1e-08,185.61,185.6,12.4801228]
["bitfinex","SOLUSD",1755291841760,0.66000001,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1755291842063,1e-08,185.61,185.6,51.7601228]
["bitfinex","SOLUSD",1755291842259,1e-08,185.61,185.6,44.66793103]
["bitfinex","SOLUSD",1755291842601,0.66000001,185.61,185.6,39.28]
["bitfinex","SOLUSD",1755291842893,1e-08,185.61,185.6,44.66793103]
["bitfinex","SOLUSD",1755291843989,0.66000001,185.61,185.6,39.28]
["bitfinex","SOLUSD",1755291844858,13.13983253,185.61,185.54,0.03]
["bitfinex","SOLUSD",1755291845194,7.09219177,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755291845398,7.09219177,185.55,185.5,39.29]
["bitfinex","SOLUSD",1755291845696,7.09219177,185.52,185.5,39.29]
["bitfinex","SOLUSD",1755291845898,0.66,185.51,185.5,39.29]
["bitfinex","SOLUSD",1755291846358,0.66,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291846558,7.75219177,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291849763,13.14273675,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291850188,7.75219177,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291853005,0.66,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291853177,7.75219177,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291853377,7.09219177,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755291853908,7.75219177,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755291854075,0.66,185.52,185.5,0.03]
["bitfinex","SOLUSD",1755291854494,0.66,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291854704,7.75219177,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291856207,7.09219177,185.52,185.5,0.03]
["bitfinex","SOLUSD",1755291856504,0.7,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755291856505,7.79219177,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755291857403,0.7,185.55,185.5,0.03]
["bitfinex","SOLUSD",1755291857580,0.7,185.55,185.5,7.12219177]
["bitfinex","SOLUSD",1755291857983,0.7,185.57,185.52,7.09219177]
["bitfinex","SOLUSD",1755291858189,7.09219177,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1755291858804,5.17658205,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1755291859007,0.7,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1755291859213,5.17658205,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1755291859401,0.7,185.59,185.55,4.47658205]
["bitfinex","SOLUSD",1755291859615,5.17658205,185.59,185.54,23.34043889]
["bitfinex","SOLUSD",1755291859914,4.47658205,185.59,185.55,39.26]
["bitfinex","SOLUSD",1755291860122,0.7,185.58,185.55,39.26]
["bitfinex","SOLUSD",1755291860414,0.7,185.58,185.56,5.38909247]
["bitfinex","SOLUSD",1755291861195,7.75277745,185.57,185.5,86.28277745]
["bitfinex","SOLUSD",1755291861406,7.05277745,185.54,185.52,39.24]
["bitfinex","SOLUSD",1755291861778,0.7,185.53,185.52,39.24]
["bitfinex","SOLUSD",1755291862318,7.75277745,185.55,185.52,44.63012839]
["bitfinex","SOLUSD",1755291862482,7.05277745,185.55,185.52,44.63012839]
["bitfinex","SOLUSD",1755291862680,0.7,185.55,185.52,44.63012839]
["bitfinex","SOLUSD",1755291863110,7.05277745,185.56,185.52,44.63012839]
["bitfinex","SOLUSD",1755291863413,0.7,185.55,185.52,44.63012839]
["bitfinex","SOLUSD",1755291863618,4.30573729,185.59,185.54,7.05277745]
["bitfinex","SOLUSD",1755291863791,0.7,185.59,185.55,7.05277745]
["bitfinex","SOLUSD",1755291864112,1e-08,185.61,185.55,79.2]
["bitfinex","SOLUSD",1755291864316,7.05277745,185.6,185.56,39.22]
["bitfinex","SOLUSD",1755291864490,7.75277745,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1755291864685,0.7,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1755291864914,0.7,185.58,185.57,5.38880206]
["bitfinex","SOLUSD",1755291865510,7.75277745,185.58,185.5,33.08277745]
["bitfinex","SOLUSD",1755291865686,7.05277745,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755291865891,7.05277745,185.52,185.5,39.23]
["bitfinex","SOLUSD",1755291866122,0.7,185.52,185.5,39.23]
["bitfinex","SOLUSD",1755291866612,7.75277745,185.52,185.5,39.23]
["bitfinex","SOLUSD",1755291866801,7.75277745,185.51,185.5,39.23]
["bitfinex","SOLUSD",1755291867192,7.05277745,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291867386,11.36343622,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291867788,7.05277745,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291867991,7.05277745,185.53,185.5,5.42083557]
["bitfinex","SOLUSD",1755291868300,7.05277745,185.52,185.5,0.03]
["bitfinex","SOLUSD",1755291868506,7.75277745,185.52,185.5,0.03]
["bitfinex","SOLUSD",1755291869096,7.05277745,185.54,185.5,0.03]
["bitfinex","SOLUSD",1755291869290,7.75277745,185.54,185.5,0.03]
["bitfinex","SOLUSD",1755291869510,7.05277745,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291870020,7.75277745,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291870320,7.05277745,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291870494,7.05277745,185.52,185.5,0.03]
["bitfinex","SOLUSD",1755291870891,7.75277745,185.54,185.5,0.03]
["bitfinex","SOLUSD",1755291871201,7.05277745,185.54,185.5,0.03]
["bitfinex","SOLUSD",1755291871726,7.05277745,185.55,185.5,0.03]
["bitfinex","SOLUSD",1755291871926,7.75277745,185.56,185.5,7.08277745]
["bitfinex","SOLUSD",1755291872132,7.05277745,185.55,185.5,0.03]
["bitfinex","SOLUSD",1755291872303,4.30955436,185.57,185.51,7.05277745]
["bitfinex","SOLUSD",1755291872492,4.30955436,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1755291872699,7.05277745,185.55,185.51,5.39048818]
["bitfinex","SOLUSD",1755291872893,0.7,185.54,185.51,5.39048818]
["bitfinex","SOLUSD",1755291873089,0.7,185.56,185.52,7.05277745]
["bitfinex","SOLUSD",1755291873316,7.75277745,185.58,185.52,7.05277745]
["bitfinex","SOLUSD",1755291873510,7.75277745,185.57,185.52,7.05277745]
["bitfinex","SOLUSD",1755291873816,0.7,185.56,185.51,12.44326563]
["bitfinex","SOLUSD",1755291874020,7.75277745,185.55,185.51,5.39048818]
["bitfinex","SOLUSD",1755291874320,3.60955436,185.58,185.51,5.39048818]
["bitfinex","SOLUSD",1755291874496,0.7,185.55,185.51,12.44326563]
["bitfinex","SOLUSD",1755291874819,4.30955436,185.58,185.52,7.05277745]
["bitfinex","SOLUSD",1755291875010,0.06,185.59,185.55,7.05277745]
["bitfinex","SOLUSD",1755291875719,0.06,185.59,185.57,7.05277745]
["bitfinex","SOLUSD",1755291876223,0.06,185.59,185.57,86.25277745]
["bitfinex","SOLUSD",1755291876590,0.06,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1755291877722,0.06,185.59,185.58,44.54851169]
["bitfinex","SOLUSD",1755291878724,0.06,185.59,185.58,51.60128914]
["bitfinex","SOLUSD",1755291881694,0.76,185.59,185.58,44.54851169]
["bitfinex","SOLUSD",1755291881901,0.06,185.59,185.58,44.54851169]
["bitfinex","SOLUSD",1755291882127,0.06,185.59,185.58,51.60128914]
["bitfinex","SOLUSD",1755291882425,0.06,185.59,185.58,130.80128914]
["bitfinex","SOLUSD",1755291882914,0.06,185.59,185.58,130.92128914]
["bitfinex","SOLUSD",1755291884122,0.06,185.59,185.58,130.80128914]
["bitfinex","SOLUSD",1755291884899,0.06,185.59,185.58,123.74851169]
["bitfinex","SOLUSD",1755291885104,0.76,185.59,185.58,118.26]
["bitfinex","SOLUSD",1755291885607,7.81277745,185.59,185.58,79.2]
["bitfinex","SOLUSD",1755291885932,7.81277745,185.59,185.56,39.12]
["bitfinex","SOLUSD",1755291886108,7.05277745,185.57,185.56,39.12]
["bitfinex","SOLUSD",1755291886308,7.05277745,185.57,185.52,5.42001097]
["bitfinex","SOLUSD",1755291886309,11.33421616,185.57,185.52,5.42001097]
["bitfinex","SOLUSD",1755291886509,4.28143871,185.56,185.54,39.12]
["bitfinex","SOLUSD",1755291886740,0.67,185.55,185.54,39.12]
["bitfinex","SOLUSD",1755291887521,0.67,185.55,185.52,39.17]
["bitfinex","SOLUSD",1755291887522,8.76272236,185.55,185.52,39.17]
["bitfinex","SOLUSD",1755291887713,4.28545404,185.54,185.52,39.17]
["bitfinex","SOLUSD",1755291887938,0.67,185.53,185.52,39.17]
["bitfinex","SOLUSD",1755291888435,4.28647494,185.53,185.52,39.17]
["bitfinex","SOLUSD",1755291889712,11.34346727,185.53,185.52,39.17]
["bitfinex","SOLUSD",1755291890238,4.28647494,185.53,185.52,39.17]
["bitfinex","SOLUSD",1755291890399,11.34346727,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755291890600,16.73343115,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755291891006,11.34346727,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755291891378,16.73343115,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755291891841,11.34346727,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755291893105,20.7527143,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755291893412,33.05699233,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291893715,36.67346727,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291893916,37.34346727,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291894737,30.28647494,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291895044,37.34346727,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291895459,30.28647494,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291895616,42.73401225,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291895819,57.84022782,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291896352,42.73401225,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291896953,57.84022782,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291897156,68.91565525,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291897345,73.43296035,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291898421,68.91565525,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291898625,66.37596802,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291899049,61.85866292,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291899637,68.91565525,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291899843,73.43296035,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291900354,68.91565525,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291900655,91.76968284,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291900952,65.76968284,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291901159,91.76968284,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291901338,71.16022782,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755291901546,41.10621557,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755291901733,91.07968284,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755291901937,15.10621557,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755291902235,30.46482694,185.46,185.44,0.03]
["bitfinex","SOLUSD",1755291902437,15.10621557,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755291902668,26.0,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755291902853,41.10621557,185.41,185.36,0.03]
["bitfinex","SOLUSD",1755291903160,11.57275857,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755291903329,14.686052,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755291903638,12.81482591,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755291903844,19.87181824,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755291904749,20.75008619,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755291904944,25.25491475,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755291905152,35.85630176,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755291905475,15.10621557,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755291905634,22.1632079,185.36,185.34,0.03]
["bitfinex","SOLUSD",1755291905837,26.0,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291906041,80.026052,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291906392,76.68346727,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291906866,82.07953892,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291907272,76.68346727,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291907570,91.78968284,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291907763,76.66346727,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291908657,37.34346727,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291908842,76.66346727,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291909043,82.05953892,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291909673,3.61647494,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291909861,7.05699233,185.34,185.31,0.2]
["bitfinex","SOLUSD",1755291910063,7.05699233,185.34,185.31,6.25628564]
["bitfinex","SOLUSD",1755291910064,39.28,185.33,185.31,6.25628564]
["bitfinex","SOLUSD",1755291910437,39.28,185.33,185.31,5.59628564]
["bitfinex","SOLUSD",1755291910644,39.28,185.33,185.31,6.25628564]
["bitfinex","SOLUSD",1755291910946,5.17138133,185.39,185.31,6.25628564]
["bitfinex","SOLUSD",1755291910947,0.67,185.4,185.32,0.66]
["bitfinex","SOLUSD",1755291911148,7.05699233,185.36,185.32,0.66]
["bitfinex","SOLUSD",1755291911362,46.33699233,185.36,185.32,0.66]
["bitfinex","SOLUSD",1755291911752,7.05699233,185.35,185.31,5.59628564]
["bitfinex","SOLUSD",1755291912053,33.05699233,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291912267,87.4432079,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291912555,65.69219784,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291912955,71.08826949,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291913163,65.69219784,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291913363,3.57898994,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291913551,26.0,185.33,185.31,6.25636285]
["bitfinex","SOLUSD",1755291913746,7.05699233,185.36,185.32,0.66]
["bitfinex","SOLUSD",1755291914049,15.10621557,185.41,185.33,7.71699233]
["bitfinex","SOLUSD",1755291914250,7.05699233,185.39,185.33,7.71699233]
["bitfinex","SOLUSD",1755291914459,7.05699233,185.36,185.31,5.59636285]
["bitfinex","SOLUSD",1755291914758,7.05699233,185.36,185.32,0.66]
["bitfinex","SOLUSD",1755291914951,7.05699233,185.36,185.32,6.05586898]
["bitfinex","SOLUSD",1755291915348,46.35699233,185.35,185.32,0.66]
["bitfinex","SOLUSD",1755291915562,46.35699233,185.35,185.31,5.59630364]
["bitfinex","SOLUSD",1755291915763,46.35699233,185.35,185.31,12.65329597]
["bitfinex","SOLUSD",1755291915764,39.3,185.35,185.31,12.65329597]
["bitfinex","SOLUSD",1755291915971,39.3,185.35,185.32,7.77699233]
["bitfinex","SOLUSD",1755291916448,7.05699233,185.36,185.32,0.72]
["bitfinex","SOLUSD",1755291916776,39.28,185.35,185.32,0.72]
["bitfinex","SOLUSD",1755291916976,7.05699233,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1755291917179,39.28,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1755291917847,39.28,185.35,185.33,6.11578049]
["bitfinex","SOLUSD",1755291918657,39.28,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1755291918867,39.28,185.35,185.32,5.39601299]
["bitfinex","SOLUSD",1755291920463,33.75699233,185.37,185.32,5.39601299]
["bitfinex","SOLUSD",1755291920664,42.83231765,185.36,185.32,5.39601299]
["bitfinex","SOLUSD",1755291920958,39.26,185.36,185.32,5.39601299]
["bitfinex","SOLUSD",1755291921158,39.26,185.36,185.32,13.17300532]
["bitfinex","SOLUSD",1755291921557,39.26,185.35,185.32,13.17300532]
["bitfinex","SOLUSD",1755291921758,39.26,185.35,185.32,5.39601299]
["bitfinex","SOLUSD",1755291922162,39.96,185.35,185.32,5.39601299]
["bitfinex","SOLUSD",1755291922366,39.94,185.35,185.32,5.39601299]
["bitfinex","SOLUSD",1755291922569,39.94,185.35,185.31,12.65332143]
["bitfinex","SOLUSD",1755291922963,39.24,185.34,185.31,12.65332143]
["bitfinex","SOLUSD",1755291923784,39.22,185.34,185.31,5.5963291]
["bitfinex","SOLUSD",1755291924556,39.2,185.34,185.31,5.5963291]
["bitfinex","SOLUSD",1755291925272,39.2,185.34,185.31,12.65332143]
["bitfinex","SOLUSD",1755291925484,39.2,185.34,185.31,13.37332143]
["bitfinex","SOLUSD",1755291927102,39.18,185.36,185.33,12.45277282]
["bitfinex","SOLUSD",1755291927280,3.58078993,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1755291927478,3.58078993,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1755291927885,3.58078993,185.34,185.33,12.45277282]
["bitfinex","SOLUSD",1755291928090,39.16,185.36,185.33,13.17277282]
["bitfinex","SOLUSD",1755291928292,0.06,185.39,185.36,26.0]
["bitfinex","SOLUSD",1755291928601,0.06,185.39,185.38,7.05699233]
["bitfinex","SOLUSD",1755291928979,0.06,185.39,185.38,7.77699233]
["bitfinex","SOLUSD",1755291929179,0.06,185.39,185.38,13.17131749]
["bitfinex","SOLUSD",1755291929380,0.06,185.39,185.38,12.45131749]
["bitfinex","SOLUSD",1755291929582,0.76,185.39,185.34,12.4524817]
["bitfinex","SOLUSD",1755291929775,0.7,185.38,185.34,12.4524817]
["bitfinex","SOLUSD",1755291929981,0.06,185.39,185.34,12.4524817]
["bitfinex","SOLUSD",1755291929982,0.06,185.39,185.35,7.77699233]
["bitfinex","SOLUSD",1755291930190,4.05193606,185.39,185.35,7.77699233]
["bitfinex","SOLUSD",1755291930404,4.75193606,185.39,185.35,7.05699233]
["bitfinex","SOLUSD",1755291930593,3.99193606,185.38,185.34,12.4524817]
["bitfinex","SOLUSD",1755291930788,3.99193606,185.37,185.34,12.4524817]
["bitfinex","SOLUSD",1755291930996,3.99193606,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1755291931208,3.99520145,185.36,185.33,7.05699233]
["bitfinex","SOLUSD",1755291931433,0.7,185.37,185.33,7.05699233]
["bitfinex","SOLUSD",1755291931578,39.2,185.38,185.34,7.05699233]
["bitfinex","SOLUSD",1755291931776,3.99570332,185.37,185.34,7.05699233]
["bitfinex","SOLUSD",1755291931995,39.2,185.38,185.33,0.72]
["bitfinex","SOLUSD",1755291932199,3.9956848,185.37,185.34,7.05699233]
["bitfinex","SOLUSD",1755291932405,3.99846594,185.36,185.34,7.05699233]
["bitfinex","SOLUSD",1755291932586,44.43464498,185.39,185.34,7.05699233]
["bitfinex","SOLUSD",1755291932795,3.99846701,185.38,185.33,7.77699233]
["bitfinex","SOLUSD",1755291933128,3.99846701,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1755291933414,0.06,185.39,185.36,7.77699233]
["bitfinex","SOLUSD",1755291933612,0.06,185.39,185.38,7.05699233]
["bitfinex","SOLUSD",1755291935094,0.06,185.39,185.38,12.45131749]
["bitfinex","SOLUSD",1755291935288,0.06,185.39,185.38,13.17131749]
["bitfinex","SOLUSD",1755291935508,0.06,185.39,185.38,12.45131749]
["bitfinex","SOLUSD",1755291935712,0.06,185.39,185.38,14.61283649]
["bitfinex","SOLUSD",1755291936013,0.06,185.39,185.38,12.45131749]
["bitfinex","SOLUSD",1755291937219,4.06765354,185.39,185.38,12.45131749]
["bitfinex","SOLUSD",1755291937405,4.06805312,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1755291937585,4.06805312,185.39,185.38,12.45131749]
["bitfinex","SOLUSD",1755291937797,16.31969043,185.39,185.36,4.063442]
["bitfinex","SOLUSD",1755291938103,4.70805312,185.38,185.34,12.45223159]
["bitfinex","SOLUSD",1755291938317,4.01025843,185.37,185.35,7.05699233]
["bitfinex","SOLUSD",1755291938491,4.01025843,185.36,185.35,7.05699233]
["bitfinex","SOLUSD",1755291939105,4.01025843,185.36,185.34,12.45223159]
["bitfinex","SOLUSD",1755291939426,4.01025843,185.35,185.33,7.05699233]
["bitfinex","SOLUSD",1755291939609,0.7,185.35,185.32,12.45279036]
["bitfinex","SOLUSD",1755291939995,0.7,185.35,185.33,7.05699233]
["bitfinex","SOLUSD",1755291940396,3.61265295,185.34,185.32,12.45279036]
["bitfinex","SOLUSD",1755291940616,3.61265295,185.33,185.32,5.39579803]
["bitfinex","SOLUSD",1755291940810,3.61265295,185.33,185.31,91.85329886]
["bitfinex","SOLUSD",1755291940987,3.61265295,185.32,185.31,91.85329886]
["bitfinex","SOLUSD",1755291941518,4.49464498,185.37,185.31,92.57329886]
["bitfinex","SOLUSD",1755291941712,7.63134285,185.36,185.32,7.05699233]
["bitfinex","SOLUSD",1755291941918,8.33134285,185.35,185.31,79.4]
["bitfinex","SOLUSD",1755291942125,8.33134285,185.34,185.31,0.2]
["bitfinex","SOLUSD",1755291942303,7.63134285,185.33,185.31,7.25699233]
["bitfinex","SOLUSD",1755291942498,3.61464128,185.32,185.31,12.65327461]
["bitfinex","SOLUSD",1755291942898,3.61464128,185.32,185.31,13.37327461]
["bitfinex","SOLUSD",1755291943094,4.49464498,185.38,185.31,26.86418173]
["bitfinex","SOLUSD",1755291943330,7.63427824,185.37,185.35,12.45207132]
["bitfinex","SOLUSD",1755291943618,8.33427824,185.36,185.32,12.45300353]
["bitfinex","SOLUSD",1755291943795,8.33427824,185.35,185.32,12.45300353]
["bitfinex","SOLUSD",1755291943993,7.63427824,185.34,185.32,12.45300353]
["bitfinex","SOLUSD",1755291944211,3.61623716,185.33,185.32,12.45300353]
["bitfinex","SOLUSD",1755291944610,3.61623716,185.33,185.32,13.17300353]
["bitfinex","SOLUSD",1755291945193,3.61623716,185.33,185.32,5.3960112]
["bitfinex","SOLUSD",1755291945388,3.61623716,185.33,185.32,12.45300353]
["bitfinex","SOLUSD",1755291945695,4.31623716,185.33,185.31,0.2]
["bitfinex","SOLUSD",1755291945899,7.05699233,185.35,185.31,0.2]
["bitfinex","SOLUSD",1755291945900,11.37322949,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291946096,15.39645165,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291946311,19.89109663,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291946519,15.39645165,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291947095,8.33945932,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291947295,25.28716828,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291947696,40.39338385,185.32,185.31,0.2]
["bitfinex","SOLUSD",1755291947895,35.89873887,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755291948111,85.1070997,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755291948395,59.10615642,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755291949212,74.21237199,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755291949506,15.10621557,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755291949798,15.10621557,185.3,185.15,0.72]
["bitfinex","SOLUSD",1755291949799,26.0,185.27,185.15,7.77699233]
["bitfinex","SOLUSD",1755291949999,15.10621557,185.26,185.15,7.77699233]
["bitfinex","SOLUSD",1755291950196,29.48873627,185.26,185.15,0.72]
["bitfinex","SOLUSD",1755291950420,30.50466591,185.25,185.14,5.60128955]
["bitfinex","SOLUSD",1755291951334,40.33172063,185.25,185.15,5.40096232]
["bitfinex","SOLUSD",1755291952434,26.0,185.21,185.14,0.2]
["bitfinex","SOLUSD",1755291952639,25.10621557,185.24,185.14,0.2]
["bitfinex","SOLUSD",1755291952640,7.05699233,185.16,185.14,0.2]
["bitfinex","SOLUSD",1755291952827,7.05699233,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755291953004,3.61783558,185.16,185.14,0.2]
["bitfinex","SOLUSD",1755291953335,7.05699233,185.16,185.14,0.2]
["bitfinex","SOLUSD",1755291953546,10.67144416,185.16,185.14,0.2]
["bitfinex","SOLUSD",1755291953904,7.75699233,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755291954131,15.38678357,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755291955517,8.32979124,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755291955718,15.38678357,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755291957103,8.32979124,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755291957305,15.38678357,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755291957936,8.32979124,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755291959939,29.61445183,185.15,185.14,7.25699233]
["bitfinex","SOLUSD",1755291960447,29.61445183,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755291960606,30.31445183,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755291961118,29.61445183,185.15,185.14,7.25699233]
["bitfinex","SOLUSD",1755291961337,26.0,185.15,185.14,7.25699233]
["bitfinex","SOLUSD",1755291961541,26.0,185.15,185.14,12.65831025]
["bitfinex","SOLUSD",1755291961835,39.3,185.16,185.14,7.25699233]
["bitfinex","SOLUSD",1755291962147,39.3,185.16,185.15,7.05699233]
["bitfinex","SOLUSD",1755291962707,39.3,185.18,185.15,7.77699233]
["bitfinex","SOLUSD",1755291962944,26.0,185.18,185.17,7.05699233]
["bitfinex","SOLUSD",1755291963110,26.0,185.18,185.14,0.2]
["bitfinex","SOLUSD",1755291963444,0.7,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1755291963616,7.05699233,185.24,185.14,0.2]
["bitfinex","SOLUSD",1755291963617,0.7,185.2,185.14,0.2]
["bitfinex","SOLUSD",1755291963801,26.0,185.16,185.14,0.2]
["bitfinex","SOLUSD",1755291964011,26.0,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755291964208,26.7,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755291964510,39.36,185.18,185.14,12.65831025]
["bitfinex","SOLUSD",1755291964727,39.36,185.18,185.17,7.05699233]
["bitfinex","SOLUSD",1755291964928,39.36,185.18,185.14,0.92]
["bitfinex","SOLUSD",1755291965209,0.7,185.17,185.15,7.05699233]
["bitfinex","SOLUSD",1755291965416,39.36,185.18,185.16,7.05699233]
["bitfinex","SOLUSD",1755291965612,39.36,185.18,185.17,7.05699233]
["bitfinex","SOLUSD",1755291966015,40.06,185.18,185.14,0.2]
["bitfinex","SOLUSD",1755291966249,39.36,185.18,185.14,0.2]
["bitfinex","SOLUSD",1755291966422,39.36,185.18,185.16,7.05699233]
["bitfinex","SOLUSD",1755291966747,40.06,185.18,185.16,7.05699233]
["bitfinex","SOLUSD",1755291967829,39.36,185.18,185.17,7.05699233]
["bitfinex","SOLUSD",1755291968651,39.38,185.2,185.17,7.05699233]
["bitfinex","SOLUSD",1755291968839,0.7,185.22,185.19,7.05699233]
["bitfinex","SOLUSD",1755291969146,0.7,185.21,185.2,7.05699233]
["bitfinex","SOLUSD",1755291969443,43.6615887,185.21,185.2,7.05699233]
["bitfinex","SOLUSD",1755291969942,43.6615887,185.21,185.19,7.05699233]
["bitfinex","SOLUSD",1755291970147,0.7,185.2,185.15,5.40085651]
["bitfinex","SOLUSD",1755291970353,0.7,185.2,185.19,7.05699233]
["bitfinex","SOLUSD",1755291972027,39.38,185.21,185.15,5.40094119]
["bitfinex","SOLUSD",1755291972221,39.38,185.21,185.2,7.05699233]
["bitfinex","SOLUSD",1755291972442,42.96122103,185.21,185.2,7.05699233]
["bitfinex","SOLUSD",1755291972640,42.96122103,185.21,185.14,0.92]
["bitfinex","SOLUSD",1755291972641,26.0,185.18,185.14,0.2]
["bitfinex","SOLUSD",1755291972841,46.93991895,185.17,185.15,7.05699233]
["bitfinex","SOLUSD",1755291973056,46.93991895,185.17,185.16,7.05699233]
["bitfinex","SOLUSD",1755291973057,39.38,185.17,185.16,7.05699233]
["bitfinex","SOLUSD",1755291973266,2.165146,185.22,185.16,7.77699233]
["bitfinex","SOLUSD",1755291973566,3.5815612,185.24,185.21,7.05699233]
["bitfinex","SOLUSD",1755291973759,0.7,185.26,185.23,7.05699233]
["bitfinex","SOLUSD",1755291974060,39.44,185.25,185.19,0.72]
["bitfinex","SOLUSD",1755291974266,0.06,185.28,185.2,15.10621557]
["bitfinex","SOLUSD",1755291974568,0.06,185.28,185.22,15.10621557]
["bitfinex","SOLUSD",1755291974930,0.06,185.28,185.23,0.72]
["bitfinex","SOLUSD",1755291975255,0.06,185.28,185.27,7.05699233]
["bitfinex","SOLUSD",1755291977165,0.06,185.28,185.22,15.80621557]
["bitfinex","SOLUSD",1755291977355,0.06,185.28,185.18,52.94008824]
["bitfinex","SOLUSD",1755291977356,26.0,185.26,185.24,7.05699233]
["bitfinex","SOLUSD",1755291977660,7.56431582,185.25,185.24,7.05699233]
["bitfinex","SOLUSD",1755291977870,8.26431582,185.25,185.2,7.05699233]
["bitfinex","SOLUSD",1755291978072,26.0,185.23,185.22,7.05699233]
["bitfinex","SOLUSD",1755291978294,39.42,185.26,185.22,7.75699233]
["bitfinex","SOLUSD",1755291978459,65.42,185.27,185.24,7.05699233]
["bitfinex","SOLUSD",1755291978782,8.27073841,185.26,185.24,7.05699233]
["bitfinex","SOLUSD",1755291978942,4.68463218,185.25,185.23,7.05699233]
["bitfinex","SOLUSD",1755291979142,43.42463218,185.24,185.18,15.10621557]
["bitfinex","SOLUSD",1755291979360,3.98463218,185.23,185.17,13.87729546]
["bitfinex","SOLUSD",1755291979563,3.98463218,185.22,185.21,7.05699233]
["bitfinex","SOLUSD",1755291979775,8.2732278,185.22,185.2,7.05699233]
["bitfinex","SOLUSD",1755291979941,30.68830499,185.21,185.19,7.05699233]
["bitfinex","SOLUSD",1755291980137,30.68830499,185.21,185.14,21.40747932]
["bitfinex","SOLUSD",1755291980138,26.0,185.18,185.17,7.05699233]
["bitfinex","SOLUSD",1755291980339,73.74021653,185.18,185.15,7.05699233]
["bitfinex","SOLUSD",1755291980570,7.58057125,185.17,185.15,7.05699233]
["bitfinex","SOLUSD",1755291980839,3.98830499,185.16,185.15,7.05699233]
["bitfinex","SOLUSD",1755291981350,7.58057125,185.16,185.14,7.25699233]
["bitfinex","SOLUSD",1755291981547,7.58057125,185.15,185.14,7.25699233]
["bitfinex","SOLUSD",1755291981777,73.72057125,185.15,185.14,0.2]
["bitfinex","SOLUSD",1755291982284,26.0,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755291982575,33.58057125,185.13,185.12,7.08699233]
["bitfinex","SOLUSD",1755291982780,7.58057125,185.13,185.12,7.78699233]
["bitfinex","SOLUSD",1755291982950,3.98830499,185.13,185.12,7.08699233]
["bitfinex","SOLUSD",1755291983152,7.58057125,185.13,185.12,7.08699233]
["bitfinex","SOLUSD",1755291983576,7.58057125,185.13,185.12,7.78699233]
["bitfinex","SOLUSD",1755291984365,7.58057125,185.13,185.12,13.18889379]
["bitfinex","SOLUSD",1755291984679,43.03226626,185.17,185.12,13.18889379]
["bitfinex","SOLUSD",1755291984884,7.59244631,185.16,185.12,5.43190146]
["bitfinex","SOLUSD",1755291985068,8.30051967,185.15,185.13,7.05699233]
["bitfinex","SOLUSD",1755291985286,7.60051967,185.14,185.12,0.03]
["bitfinex","SOLUSD",1755291985476,7.60051967,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755291985669,8.30051967,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755291987178,12.79750658,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755291987380,8.30051967,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755291988579,15.357512,185.13,185.11,0.2]
["bitfinex","SOLUSD",1755291988782,23.4035776,185.12,185.11,0.2]
["bitfinex","SOLUSD",1755291989095,21.39857469,185.12,185.11,0.2]
["bitfinex","SOLUSD",1755291989389,17.36251584,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755291989560,54.777512,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291989767,52.23186667,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291990266,47.72051967,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291991279,47.02051967,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291991467,7.60051967,185.11,185.1,7.08699233]
["bitfinex","SOLUSD",1755291991660,12.11739214,185.11,185.1,7.08699233]
["bitfinex","SOLUSD",1755291992278,12.81739214,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291992464,12.11739214,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291992671,12.13581894,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291992877,12.13581894,185.11,185.1,7.08699233]
["bitfinex","SOLUSD",1755291993185,7.61627935,185.11,185.1,13.18947747]
["bitfinex","SOLUSD",1755291993685,4.00064768,185.11,185.1,28.29569304]
["bitfinex","SOLUSD",1755291993887,7.63535401,185.11,185.1,28.29569304]
["bitfinex","SOLUSD",1755291994889,39.38,185.17,185.1,28.29569304]
["bitfinex","SOLUSD",1755291994890,43.89953959,185.17,185.1,41.80190589]
["bitfinex","SOLUSD",1755291995188,7.63927095,185.16,185.12,15.10621557]
["bitfinex","SOLUSD",1755291995393,7.63927095,185.15,185.12,15.80621557]
["bitfinex","SOLUSD",1755291995687,7.63927095,185.14,185.13,6.10160967]
["bitfinex","SOLUSD",1755291995870,7.63927095,185.14,185.13,22.33757167]
["bitfinex","SOLUSD",1755291996275,7.63927095,185.14,185.1,13.53621285]
["bitfinex","SOLUSD",1755291996276,7.63927095,185.14,185.12,5.40182912]
["bitfinex","SOLUSD",1755291996470,4.51953959,185.15,185.13,7.05699233]
["bitfinex","SOLUSD",1755291996663,12.86139925,185.14,185.13,7.05699233]
["bitfinex","SOLUSD",1755291996861,8.34185966,185.14,185.13,7.05699233]
["bitfinex","SOLUSD",1755291997292,12.86627865,185.14,185.13,7.05699233]
["bitfinex","SOLUSD",1755291998097,8.34185966,185.14,185.1,7.08699233]
["bitfinex","SOLUSD",1755291998266,4.52515275,185.12,185.1,7.08699233]
["bitfinex","SOLUSD",1755291998474,8.34185966,185.11,185.1,7.08699233]
["bitfinex","SOLUSD",1755291999487,8.34185966,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755291999689,8.34185966,185.11,185.1,7.08699233]
["bitfinex","SOLUSD",1755292000397,8.34185966,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292002881,8.34197153,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292003603,8.40197153,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292004892,7.70197153,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292005272,8.37197153,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292005890,7.70197153,185.11,185.1,7.08699233]
["bitfinex","SOLUSD",1755292006091,0.06,185.11,185.1,7.78699233]
["bitfinex","SOLUSD",1755292006293,29.67943452,185.11,185.1,7.08699233]
["bitfinex","SOLUSD",1755292006523,30.34943452,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292006697,34.37059465,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292008508,30.34943452,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292009111,69.76943452,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292010793,69.09943452,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292012701,69.76943452,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292012880,69.09943452,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292013392,69.76943452,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292015281,47.7884697,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292015493,54.84546203,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292015994,59.21328188,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292016199,52.15628955,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292018393,29.67943452,185.11,185.1,7.08699233]
["bitfinex","SOLUSD",1755292018599,68.93943452,185.11,185.1,7.08699233]
["bitfinex","SOLUSD",1755292018807,68.93943452,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292020691,3.67943452,185.11,185.1,5.22791764]
["bitfinex","SOLUSD",1755292020908,0.06,185.11,185.1,5.22791764]
["bitfinex","SOLUSD",1755292021588,0.06,185.11,185.1,10.63040278]
["bitfinex","SOLUSD",1755292022612,0.06,185.13,185.1,21.23870071]
["bitfinex","SOLUSD",1755292022793,0.06,185.13,185.12,14.16579652]
["bitfinex","SOLUSD",1755292023327,0.06,185.13,185.12,14.86579652]
["bitfinex","SOLUSD",1755292023826,0.06,185.13,185.12,28.29101529]
["bitfinex","SOLUSD",1755292025316,0.06,185.13,185.12,35.37391355]
["bitfinex","SOLUSD",1755292025510,0.06,185.13,185.12,28.29101529]
["bitfinex","SOLUSD",1755292026415,0.06,185.13,185.12,35.37391355]
["bitfinex","SOLUSD",1755292026587,0.06,185.13,185.12,28.29101529]
["bitfinex","SOLUSD",1755292026788,3.69079608,185.13,185.12,7.08289826]
["bitfinex","SOLUSD",1755292028125,3.69079608,185.13,185.12,12.48479972]
["bitfinex","SOLUSD",1755292028623,3.69079608,185.13,185.12,7.08289826]
["bitfinex","SOLUSD",1755292029826,3.69079608,185.13,185.12,12.48479972]
["bitfinex","SOLUSD",1755292030423,3.69079608,185.13,185.12,7.08289826]
["bitfinex","SOLUSD",1755292030594,3.69079608,185.13,185.12,12.48479972]
["bitfinex","SOLUSD",1755292030791,0.06,185.13,185.12,12.48479972]
["bitfinex","SOLUSD",1755292031221,3.69033642,185.13,185.12,12.48479972]
["bitfinex","SOLUSD",1755292031800,0.06,185.15,185.13,15.10621557]
["bitfinex","SOLUSD",1755292032130,0.06,185.15,185.14,7.08289826]
["bitfinex","SOLUSD",1755292032323,0.06,185.15,185.14,7.78289826]
["bitfinex","SOLUSD",1755292033015,0.06,185.15,185.13,15.10621557]
["bitfinex","SOLUSD",1755292033224,0.06,185.15,185.14,7.08289826]
["bitfinex","SOLUSD",1755292034333,0.73,185.15,185.11,84.60214935]
["bitfinex","SOLUSD",1755292034630,0.73,185.15,185.14,7.08289826]
["bitfinex","SOLUSD",1755292034828,0.06,185.15,185.14,7.08289826]
["bitfinex","SOLUSD",1755292037845,0.76,185.15,185.14,7.08289826]
["bitfinex","SOLUSD",1755292038034,4.79153072,185.15,185.14,7.08289826]
["bitfinex","SOLUSD",1755292038918,30.79153072,185.15,185.12,7.08289826]
["bitfinex","SOLUSD",1755292039121,4.73153072,185.14,185.12,7.08289826]
["bitfinex","SOLUSD",1755292039329,4.73153072,185.13,185.12,7.08289826]
["bitfinex","SOLUSD",1755292042057,4.73153072,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755292042357,4.73153072,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292042650,4.03153072,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292042954,4.03153072,185.12,185.11,7.11289826]
["bitfinex","SOLUSD",1755292042955,4.73153072,185.12,185.11,7.11289826]
["bitfinex","SOLUSD",1755292043133,4.73153072,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292043329,76.91442898,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755292043523,37.81442898,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292043729,30.73153072,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292043925,34.36259819,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292044123,46.84768974,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755292044351,46.84768974,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755292044352,26.86382732,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755292044654,30.33106747,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292044834,34.36461096,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292045948,38.77196622,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292047049,43.27250742,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292047247,38.77196622,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292047862,34.23461096,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292048250,30.20106747,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292048563,12.73373657,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292049841,24.15235929,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292051560,18.74987415,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292052674,51.18459473,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292052844,46.65319537,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292054077,7.53319537,185.1,185.09,5.2005412]
["bitfinex","SOLUSD",1755292054249,4.53139936,185.13,185.09,5.2005412]
["bitfinex","SOLUSD",1755292054250,39.1,185.13,185.09,5.2005412]
["bitfinex","SOLUSD",1755292054444,39.1,185.13,185.12,4.5005412]
["bitfinex","SOLUSD",1755292054956,39.1,185.13,185.11,0.67]
["bitfinex","SOLUSD",1755292055263,39.1,185.13,185.12,4.5005412]
["bitfinex","SOLUSD",1755292055568,26.0,185.14,185.12,4.5005412]
["bitfinex","SOLUSD",1755292055771,65.16,185.15,185.13,4.5005412]
["bitfinex","SOLUSD",1755292055953,4.02596923,185.14,185.13,4.5005412]
["bitfinex","SOLUSD",1755292056554,65.14,185.15,185.13,4.5005412]
["bitfinex","SOLUSD",1755292056865,0.06,185.15,185.14,5.1705412]
["bitfinex","SOLUSD",1755292057652,0.06,185.15,185.14,20.27675677]
["bitfinex","SOLUSD",1755292058070,0.06,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1755292058484,0.06,185.17,185.16,10.57127569]
["bitfinex","SOLUSD",1755292059782,0.76,185.17,185.15,4.5005412]
["bitfinex","SOLUSD",1755292060083,3.62219602,185.16,185.14,4.5005412]
["bitfinex","SOLUSD",1755292061384,0.76,185.17,185.11,0.67]
["bitfinex","SOLUSD",1755292061385,3.62219602,185.15,185.11,0.67]
["bitfinex","SOLUSD",1755292061604,3.62219602,185.16,185.14,4.5005412]
["bitfinex","SOLUSD",1755292062789,3.62219602,185.16,185.15,4.5005412]
["bitfinex","SOLUSD",1755292062990,0.06,185.17,185.15,5.1705412]
["bitfinex","SOLUSD",1755292063292,0.06,185.17,185.16,5.1705412]
["bitfinex","SOLUSD",1755292064787,0.06,185.17,185.16,10.57127569]
["bitfinex","SOLUSD",1755292065767,0.06,185.17,185.16,25.67749126]
["bitfinex","SOLUSD",1755292066296,1e-08,185.19,185.17,15.10621557]
["bitfinex","SOLUSD",1755292066471,0.06,185.21,185.19,15.10621557]
["bitfinex","SOLUSD",1755292066665,0.06,185.21,185.2,25.0063248]
["bitfinex","SOLUSD",1755292067066,0.06,185.21,185.2,25.6763248]
["bitfinex","SOLUSD",1755292068696,0.06,185.21,185.2,28.25359066]
["bitfinex","SOLUSD",1755292069392,0.06,185.21,185.2,21.1757836]
["bitfinex","SOLUSD",1755292069589,0.06,185.21,185.19,5.39983016]
["bitfinex","SOLUSD",1755292069787,0.06,185.21,185.2,7.07780706]
["bitfinex","SOLUSD",1755292071388,0.06,185.21,185.19,7.07780706]
["bitfinex","SOLUSD",1755292074115,0.72,185.21,185.18,7.07780706]
["bitfinex","SOLUSD",1755292074885,0.06,185.21,185.19,7.07780706]
["bitfinex","SOLUSD",1755292075616,0.06,185.21,185.18,7.07780706]
["bitfinex","SOLUSD",1755292075796,0.66,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755292075996,0.06,185.21,185.17,0.03]
["bitfinex","SOLUSD",1755292076212,0.66,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755292076514,0.66,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292076886,4.67193058,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292077089,4.27902942,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292077310,0.66,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292080390,7.73780706,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292080590,0.66,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292080906,7.07780706,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755292081106,0.06,185.21,185.17,7.10780706]
["bitfinex","SOLUSD",1755292081328,0.06,185.21,185.2,7.07780706]
["bitfinex","SOLUSD",1755292081652,0.06,185.21,185.2,12.47737509]
["bitfinex","SOLUSD",1755292081823,0.06,185.21,185.18,7.07780706]
["bitfinex","SOLUSD",1755292082390,0.06,185.21,185.19,7.07780706]
["bitfinex","SOLUSD",1755292082589,0.06,185.21,185.18,7.07780706]
["bitfinex","SOLUSD",1755292082921,0.66,185.2,185.17,79.23]
["bitfinex","SOLUSD",1755292083703,0.66,185.2,185.17,84.63043174]
["bitfinex","SOLUSD",1755292083905,7.13780706,185.21,185.17,84.63043174]
["bitfinex","SOLUSD",1755292084306,7.79780706,185.21,185.17,79.23]
["bitfinex","SOLUSD",1755292085129,0.72,185.21,185.17,79.23]
["bitfinex","SOLUSD",1755292085312,0.06,185.21,185.18,7.74780706]
["bitfinex","SOLUSD",1755292085500,0.06,185.21,185.17,84.63039712]
["bitfinex","SOLUSD",1755292085501,0.06,185.21,185.19,7.74780706]
["bitfinex","SOLUSD",1755292085824,0.06,185.21,185.19,13.14754614]
["bitfinex","SOLUSD",1755292086130,0.06,185.21,185.2,0.67]
["bitfinex","SOLUSD",1755292086507,0.06,185.21,185.2,7.74780706]
["bitfinex","SOLUSD",1755292086708,0.06,185.21,185.2,22.85402263]
["bitfinex","SOLUSD",1755292087130,1e-08,185.21,185.2,61.87402263]
["bitfinex","SOLUSD",1755292087428,1e-08,185.21,185.2,62.41397943]
["bitfinex","SOLUSD",1755292087632,1e-08,185.22,185.21,22.18402263]
["bitfinex","SOLUSD",1755292087798,1e-08,185.22,185.21,28.25329912]
["bitfinex","SOLUSD",1755292088004,1e-08,185.22,185.21,27.58329912]
["bitfinex","SOLUSD",1755292088304,1e-08,185.22,185.21,54.25329912]
["bitfinex","SOLUSD",1755292088709,1e-08,185.22,185.21,51.66487886]
["bitfinex","SOLUSD",1755292090498,1e-08,185.22,185.21,25.66487886]
["bitfinex","SOLUSD",1755292091931,1e-08,185.22,185.21,21.17549206]
["bitfinex","SOLUSD",1755292092135,1e-08,185.22,185.21,24.99487886]
["bitfinex","SOLUSD",1755292094431,1e-08,185.22,185.21,25.66487886]
["bitfinex","SOLUSD",1755292095009,1e-08,185.22,185.21,64.66487886]
["bitfinex","SOLUSD",1755292095436,1e-08,185.22,185.21,63.99487886]
["bitfinex","SOLUSD",1755292096443,1e-08,185.22,185.2,79.2]
["bitfinex","SOLUSD",1755292096739,1e-08,185.22,185.17,2.193741]
["bitfinex","SOLUSD",1755292096740,5.2093868,185.21,185.17,0.03]
["bitfinex","SOLUSD",1755292096937,12.83734557,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755292097147,12.11734557,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755292097349,7.63272813,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292097660,8.35272813,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292098319,8.35592929,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292098727,7.63592929,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292099049,1e-08,185.22,185.17,7.11371629]
["bitfinex","SOLUSD",1755292099232,7.64257089,185.21,185.19,7.08371629]
["bitfinex","SOLUSD",1755292099546,1e-08,185.22,185.2,7.08371629]
["bitfinex","SOLUSD",1755292099746,1e-08,185.22,185.21,22.18993186]
["bitfinex","SOLUSD",1755292100045,1e-08,185.22,185.17,26.03]
["bitfinex","SOLUSD",1755292100215,7.64633024,185.21,185.18,54.10621557]
["bitfinex","SOLUSD",1755292100418,0.72000001,185.22,185.19,12.48357589]
["bitfinex","SOLUSD",1755292100640,0.72000001,185.22,185.18,39.0]
["bitfinex","SOLUSD",1755292100641,8.36740856,185.21,185.18,39.0]
["bitfinex","SOLUSD",1755292100841,8.36740856,185.2,185.18,39.0]
["bitfinex","SOLUSD",1755292101017,8.36740856,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755292101220,7.64740856,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292101735,8.36740856,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292102055,15.45112485,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292103354,7.64740856,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292103652,3.6221412,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292103854,7.64978049,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292105436,15.45349678,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292106024,19.98489614,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292107033,15.45349678,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292107356,19.98489614,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292107754,15.45349678,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292108137,19.98489614,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292109367,15.45349678,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292110064,19.98489614,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292110253,15.45349678,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292110860,19.98489614,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292111238,41.45349678,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755292111458,46.85364798,185.18,185.15,0.03]
["bitfinex","SOLUSD",1755292111763,33.08371629,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292111970,33.64978049,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292112170,34.36978049,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292112634,38.90066467,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292113059,45.98438096,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292113449,41.45349678,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292113647,51.38511545,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292114365,15.10621557,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755292114570,64.82338331,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755292114767,65.54338331,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755292115064,80.64959888,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755292115469,81.59223036,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755292115659,101.47168783,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755292116354,92.41431931,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755292119183,101.47168783,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755292119789,10.0,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292120001,20.74889868,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292120171,31.46889868,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292120515,27.45776608,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292120800,24.87697408,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292120967,39.98318965,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292121365,39.98318965,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755292121366,51.10621557,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292121591,87.31709068,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292121797,10.0,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755292121982,24.87697408,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755292122303,39.98318965,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755292123393,45.38596667,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755292124417,19.60913986,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755292124613,66.29892035,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755292124780,67.01892035,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755292125678,72.42257321,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755292126289,78.41832957,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755292126489,26.0,185.03,184.98,0.66]
["bitfinex","SOLUSD",1755292126701,78.41832957,185.06,184.98,0.66]
["bitfinex","SOLUSD",1755292126702,30.50292429,185.01,184.98,0.66]
["bitfinex","SOLUSD",1755292126897,46.68978049,185.0,184.95,4.50292429]
["bitfinex","SOLUSD",1755292127079,39.04,185.0,184.99,0.68]
["bitfinex","SOLUSD",1755292127280,42.63400761,185.0,184.99,0.68]
["bitfinex","SOLUSD",1755292128282,46.62394095,185.0,184.99,0.68]
["bitfinex","SOLUSD",1755292128482,47.1369319,185.0,184.99,0.68]
["bitfinex","SOLUSD",1755292128891,9.82256222,185.06,184.99,0.68]
["bitfinex","SOLUSD",1755292128892,8.92175944,185.06,184.99,0.68]
["bitfinex","SOLUSD",1755292129093,4.50292429,185.03,184.99,6.0856976]
["bitfinex","SOLUSD",1755292129406,4.50292429,185.03,184.93,15.10621557]
["bitfinex","SOLUSD",1755292129407,4.50292429,185.0,184.95,4.50292429]
["bitfinex","SOLUSD",1755292129597,4.50292429,184.99,184.98,0.68]
["bitfinex","SOLUSD",1755292130387,8.09160135,184.99,184.98,0.68]
["bitfinex","SOLUSD",1755292130582,43.54292429,185.0,184.98,0.68]
["bitfinex","SOLUSD",1755292130899,39.04,185.0,184.98,0.68]
["bitfinex","SOLUSD",1755292131091,4.50292429,185.05,184.99,4.50292429]
["bitfinex","SOLUSD",1755292131292,26.0,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755292131608,39.04,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755292132517,42.62845974,185.01,184.96,9.90923894]
["bitfinex","SOLUSD",1755292132694,39.04,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755292133296,42.62825181,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755292133512,39.04,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755292133724,26.0,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755292134397,3.59027385,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755292134741,26.0,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755292135030,33.57958211,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755292135197,29.59027385,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755292135403,33.58060485,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755292136324,33.58060485,185.01,185.0,6.0854054]
["bitfinex","SOLUSD",1755292136931,33.58060485,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755292138033,29.59027385,185.01,185.0,6.0854054]
["bitfinex","SOLUSD",1755292138327,33.58481959,185.01,185.0,6.0854054]
["bitfinex","SOLUSD",1755292139029,33.58481959,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755292139428,33.58481959,185.01,184.99,5.43562922]
["bitfinex","SOLUSD",1755292139625,7.58481959,185.0,184.99,6.11562922]
["bitfinex","SOLUSD",1755292139829,7.58481959,185.0,184.99,0.71]
["bitfinex","SOLUSD",1755292140241,7.58481959,185.0,184.99,6.1156976]
["bitfinex","SOLUSD",1755292142334,7.58481959,185.0,184.99,10.61862189]
["bitfinex","SOLUSD",1755292142546,7.58481959,185.0,184.99,25.72483746]
["bitfinex","SOLUSD",1755292142735,3.59027385,185.03,185.0,15.10621557]
["bitfinex","SOLUSD",1755292143060,43.53300141,185.07,185.02,4.50292429]
["bitfinex","SOLUSD",1755292143247,4.50292429,185.05,185.0,0.68]
["bitfinex","SOLUSD",1755292143406,55.63863867,185.04,185.0,0.68]
["bitfinex","SOLUSD",1755292143605,12.09571438,185.03,184.99,0.03]
["bitfinex","SOLUSD",1755292143831,16.59863867,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755292144016,12.10563726,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755292144221,7.60271297,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755292144421,16.59863867,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755292145238,12.10563726,185.0,184.95,5.21292429]
["bitfinex","SOLUSD",1755292145419,4.50979804,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755292145628,12.11251101,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755292146217,7.60271297,184.96,184.95,0.71]
["bitfinex","SOLUSD",1755292146416,12.11251101,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755292151127,17.3154353,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755292151462,26.0,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755292151631,34.10401514,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755292151958,34.80401514,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755292155535,34.10401514,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755292156245,29.60109085,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755292156453,3.60109085,184.94,184.93,0.75]
["bitfinex","SOLUSD",1755292157562,3.60109085,184.94,184.93,5.25292429]
["bitfinex","SOLUSD",1755292158260,3.60109085,184.94,184.93,25.76659132]
["bitfinex","SOLUSD",1755292158459,4.53490672,185.0,184.94,15.10621557]
["bitfinex","SOLUSD",1755292158666,43.57490672,185.02,184.99,4.50292429]
["bitfinex","SOLUSD",1755292158840,4.53490672,185.02,184.99,4.50292429]
["bitfinex","SOLUSD",1755292159046,4.53490672,185.03,184.99,5.22292429]
["bitfinex","SOLUSD",1755292159259,4.53490672,185.02,184.98,4.50292429]
["bitfinex","SOLUSD",1755292159450,26.0,185.01,184.98,5.22292429]
["bitfinex","SOLUSD",1755292159751,4.53490672,185.04,185.01,15.10621557]
["bitfinex","SOLUSD",1755292160055,30.53490672,185.05,185.03,4.50292429]
["bitfinex","SOLUSD",1755292160264,4.53490672,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1755292160567,4.53490672,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1755292160738,4.53490672,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1755292161146,4.53490672,185.06,185.03,5.40447605]
["bitfinex","SOLUSD",1755292161366,5.25490672,185.06,185.03,5.40447605]
["bitfinex","SOLUSD",1755292161569,0.72,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1755292161735,9.03783101,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1755292161736,0.72,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1755292162459,0.72,185.03,185.0,4.50292429]
["bitfinex","SOLUSD",1755292162655,0.72,185.03,184.99,25.01483746]
["bitfinex","SOLUSD",1755292162852,4.53490672,185.04,184.99,25.73483746]
["bitfinex","SOLUSD",1755292163088,4.53490672,185.04,185.0,5.22292429]
["bitfinex","SOLUSD",1755292163249,4.03357454,185.03,185.01,4.50292429]
["bitfinex","SOLUSD",1755292163451,4.03357454,185.02,185.0,4.50292429]
["bitfinex","SOLUSD",1755292163647,4.53490672,185.04,185.0,4.50292429]
["bitfinex","SOLUSD",1755292163648,4.03357454,185.01,185.0,4.50292429]
["bitfinex","SOLUSD",1755292164483,4.03357454,185.01,185.0,9.90832969]
["bitfinex","SOLUSD",1755292164982,4.03357454,185.01,185.0,10.62832969]
["bitfinex","SOLUSD",1755292166356,0.06,185.09,185.01,15.10621557]
["bitfinex","SOLUSD",1755292166559,43.77308386,185.08,185.04,4.50292429]
["bitfinex","SOLUSD",1755292166865,4.75308386,185.07,185.04,4.50292429]
["bitfinex","SOLUSD",1755292167064,4.03308386,185.06,185.04,4.50292429]
["bitfinex","SOLUSD",1755292167268,4.03230397,185.05,185.04,4.50292429]
["bitfinex","SOLUSD",1755292167479,4.03230397,185.06,185.04,4.50292429]
["bitfinex","SOLUSD",1755292167768,4.03230397,185.05,185.04,4.50292429]
["bitfinex","SOLUSD",1755292167963,4.03230397,185.06,185.04,4.50292429]
["bitfinex","SOLUSD",1755292168168,0.72,185.07,185.04,9.90692335]
["bitfinex","SOLUSD",1755292168385,4.03150566,185.06,185.04,9.90692335]
["bitfinex","SOLUSD",1755292168562,0.72,185.07,185.04,9.90692335]
["bitfinex","SOLUSD",1755292168759,0.06,185.05,185.04,9.90692335]
["bitfinex","SOLUSD",1755292168953,0.06,185.05,185.04,5.40399906]
["bitfinex","SOLUSD",1755292169157,0.78,185.05,185.02,4.50292429]
["bitfinex","SOLUSD",1755292169367,0.78,185.05,185.02,9.90774539]
["bitfinex","SOLUSD",1755292170486,3.627274,185.04,185.02,9.90774539]
["bitfinex","SOLUSD",1755292170789,0.78,185.05,185.02,9.90774539]
["bitfinex","SOLUSD",1755292170978,3.627274,185.04,185.02,9.90774539]
["bitfinex","SOLUSD",1755292171180,0.78,185.05,185.02,9.90774539]
["bitfinex","SOLUSD",1755292171366,3.62689418,185.04,185.02,9.90774539]
["bitfinex","SOLUSD",1755292171567,0.78,185.05,185.02,9.90774539]
["bitfinex","SOLUSD",1755292171874,4.3468932,185.04,185.01,79.2]
["bitfinex","SOLUSD",1755292172194,7.6570777,185.03,185.01,79.2]
["bitfinex","SOLUSD",1755292172373,3.6268932,185.02,185.0,4.50292429]
["bitfinex","SOLUSD",1755292172576,3.62714641,185.02,185.0,9.90823873]
["bitfinex","SOLUSD",1755292172892,3.62714641,185.04,185.01,4.50292429]
["bitfinex","SOLUSD",1755292173106,3.62714641,185.03,185.02,4.50292429]
["bitfinex","SOLUSD",1755292173290,3.62714641,185.04,185.02,4.50292429]
["bitfinex","SOLUSD",1755292173490,26.06,185.05,185.02,4.50292429]
["bitfinex","SOLUSD",1755292173799,3.62664204,185.04,185.02,4.50292429]
["bitfinex","SOLUSD",1755292173997,3.62664204,185.03,185.01,4.50292429]
["bitfinex","SOLUSD",1755292174183,3.62664204,185.02,185.01,4.50292429]
["bitfinex","SOLUSD",1755292174498,3.62664204,185.04,185.01,9.90783487]
["bitfinex","SOLUSD",1755292174694,3.62664204,185.03,185.01,9.90783487]
["bitfinex","SOLUSD",1755292174897,26.06,185.05,185.01,9.90783487]
["bitfinex","SOLUSD",1755292175099,7.65643891,185.04,185.02,4.50292429]
["bitfinex","SOLUSD",1755292175398,26.06,185.05,185.03,4.50292429]
["bitfinex","SOLUSD",1755292175599,3.62634755,185.04,185.03,4.50292429]
["bitfinex","SOLUSD",1755292176090,26.06,185.05,185.03,4.50292429]
["bitfinex","SOLUSD",1755292176268,26.06,185.05,185.04,4.50292429]
["bitfinex","SOLUSD",1755292176467,26.06,185.05,185.04,9.90716121]
["bitfinex","SOLUSD",1755292176688,29.68565276,185.05,185.04,9.90716121]
["bitfinex","SOLUSD",1755292176870,29.68565276,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1755292177292,29.68519756,185.05,185.04,9.90716121]
["bitfinex","SOLUSD",1755292177777,26.06,185.05,185.04,9.90716121]
["bitfinex","SOLUSD",1755292177978,0.06,185.05,185.04,9.90716121]
["bitfinex","SOLUSD",1755292178781,39.74,185.08,185.04,9.90716121]
["bitfinex","SOLUSD",1755292178782,23.48481373,185.08,185.04,9.90716121]
["bitfinex","SOLUSD",1755292178986,23.48481373,185.08,185.05,4.50292429]
["bitfinex","SOLUSD",1755292179900,0.72,185.07,185.03,9.90740454]
["bitfinex","SOLUSD",1755292180202,0.72,185.07,185.03,5.40448025]
["bitfinex","SOLUSD",1755292180375,0.72,185.06,185.03,5.40448025]
["bitfinex","SOLUSD",1755292180573,0.72,185.06,185.03,9.90740454]
["bitfinex","SOLUSD",1755292180999,0.72,185.05,185.02,9.90769614]
["bitfinex","SOLUSD",1755292181298,0.72,185.04,185.01,9.9080047]
["bitfinex","SOLUSD",1755292182207,0.72,185.03,185.01,5.40508041]
["bitfinex","SOLUSD",1755292182897,0.72,185.02,185.01,5.40508041]
["bitfinex","SOLUSD",1755292183479,26.0,185.04,185.01,9.9080047]
["bitfinex","SOLUSD",1755292184090,26.0,185.04,185.01,10.6280047]
["bitfinex","SOLUSD",1755292184601,26.0,185.04,184.98,146.82078948]
["bitfinex","SOLUSD",1755292184602,26.0,185.05,185.02,4.50292429]
["bitfinex","SOLUSD",1755292185411,26.0,185.05,185.03,4.50292429]
["bitfinex","SOLUSD",1755292185712,26.0,185.07,185.04,4.50292429]
["bitfinex","SOLUSD",1755292185911,26.0,185.07,185.05,4.50292429]
["bitfinex","SOLUSD",1755292186793,26.0,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1755292187494,0.06,185.09,185.07,15.10621557]
["bitfinex","SOLUSD",1755292187697,0.06,185.09,185.08,4.50292429]
["bitfinex","SOLUSD",1755292188723,0.06,185.09,185.08,9.90599323]
["bitfinex","SOLUSD",1755292193001,5.22292429,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1755292193320,4.50292429,185.06,185.02,59.47103667]
["bitfinex","SOLUSD",1755292193496,0.66,185.05,185.02,59.47103667]
["bitfinex","SOLUSD",1755292193821,0.66,185.05,185.02,38.96]
["bitfinex","SOLUSD",1755292194030,0.66,185.04,185.02,38.96]
["bitfinex","SOLUSD",1755292194636,0.66,185.06,185.02,44.36455601]
["bitfinex","SOLUSD",1755292195535,8.78099719,185.06,185.02,38.96]
["bitfinex","SOLUSD",1755292195733,4.2780729,185.05,185.02,38.96]
["bitfinex","SOLUSD",1755292196600,4.50292429,185.03,184.95,30.43332198]
["bitfinex","SOLUSD",1755292196800,26.0,185.04,185.01,4.50292429]
["bitfinex","SOLUSD",1755292196998,26.0,185.04,185.01,5.17292429]
["bitfinex","SOLUSD",1755292197198,0.66,185.06,185.01,5.17292429]
["bitfinex","SOLUSD",1755292197398,4.68478983,185.05,185.01,5.17292429]
["bitfinex","SOLUSD",1755292197720,29.62249143,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1755292198022,3.62249143,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1755292199293,3.62249143,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1755292199518,3.62249143,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1755292200500,3.62249143,185.03,185.02,15.10621557]
["bitfinex","SOLUSD",1755292200723,3.62249143,185.07,185.02,20.27913986]
["bitfinex","SOLUSD",1755292200898,3.62249143,185.06,185.04,19.60913986]
["bitfinex","SOLUSD",1755292201096,3.62249143,185.05,185.04,20.27913986]
["bitfinex","SOLUSD",1755292201613,3.62249143,185.05,185.04,25.68337678]
["bitfinex","SOLUSD",1755292201815,3.62992932,185.08,185.04,118.39396908]
["bitfinex","SOLUSD",1755292202132,0.06,185.09,185.07,4.50292429]
["bitfinex","SOLUSD",1755292202310,0.06,185.09,185.08,4.50292429]
["bitfinex","SOLUSD",1755292202497,0.06,185.09,185.08,5.17292429]
["bitfinex","SOLUSD",1755292203325,0.06,185.09,185.08,10.57599323]
["bitfinex","SOLUSD",1755292203518,0.06,185.09,185.08,25.6822088]
["bitfinex","SOLUSD",1755292203717,1e-08,185.1,185.09,15.10621557]
["bitfinex","SOLUSD",1755292203932,1e-08,185.11,185.09,20.81941756]
["bitfinex","SOLUSD",1755292204235,1e-08,185.11,185.1,59.23913986]
["bitfinex","SOLUSD",1755292204537,4.03162276,185.17,185.1,59.23913986]
["bitfinex","SOLUSD",1755292204712,0.66,185.15,185.11,38.96]
["bitfinex","SOLUSD",1755292204898,0.66,185.15,185.11,43.46292429]
["bitfinex","SOLUSD",1755292205103,0.66,185.15,185.12,4.50292429]
["bitfinex","SOLUSD",1755292205321,0.66,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1755292205636,0.66,185.15,185.13,9.90453396]
["bitfinex","SOLUSD",1755292205814,4.50292429,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1755292206128,0.66,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1755292206301,0.66,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1755292206497,4.02865204,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1755292206804,0.66,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1755292207038,0.66,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1755292207434,4.50292429,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1755292207622,0.66,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1755292207828,0.66,185.18,185.15,4.50292429]
["bitfinex","SOLUSD",1755292208052,0.66,185.2,185.17,4.50292429]
["bitfinex","SOLUSD",1755292208260,0.06,185.21,185.18,4.50292429]
["bitfinex","SOLUSD",1755292208444,4.083351,185.21,185.18,4.50292429]
["bitfinex","SOLUSD",1755292208757,4.743351,185.21,185.17,43.44292429]
["bitfinex","SOLUSD",1755292209055,0.72,185.21,185.17,43.44292429]
["bitfinex","SOLUSD",1755292209254,4.50292429,185.18,185.15,94.30621557]
["bitfinex","SOLUSD",1755292209428,4.50292429,185.18,185.15,118.14]
["bitfinex","SOLUSD",1755292209637,5.16292429,185.17,185.15,118.14]
["bitfinex","SOLUSD",1755292209936,0.66,185.17,185.15,118.14]
["bitfinex","SOLUSD",1755292210536,4.50292429,185.17,185.15,79.2]
["bitfinex","SOLUSD",1755292210843,9.18416892,185.16,185.15,79.2]
["bitfinex","SOLUSD",1755292211047,9.18416892,185.16,185.13,38.94]
["bitfinex","SOLUSD",1755292211353,4.50292429,185.14,185.13,38.94]
["bitfinex","SOLUSD",1755292211556,5.16292429,185.14,185.11,44.3421333]
["bitfinex","SOLUSD",1755292211869,26.0,185.14,185.09,25.01186553]
["bitfinex","SOLUSD",1755292212033,30.50292429,185.15,185.11,44.34204001]
["bitfinex","SOLUSD",1755292212355,4.50292429,185.12,185.11,38.94]
["bitfinex","SOLUSD",1755292212562,5.16292429,185.12,185.05,79.87]
["bitfinex","SOLUSD",1755292212760,7.09133472,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1755292212963,7.09133472,185.08,185.06,38.94]
["bitfinex","SOLUSD",1755292213425,7.75133472,185.08,185.06,38.94]
["bitfinex","SOLUSD",1755292215335,7.09133472,185.07,185.06,38.94]
["bitfinex","SOLUSD",1755292217265,7.75133472,185.08,185.06,38.94]
["bitfinex","SOLUSD",1755292218258,3.62025483,185.09,185.06,44.34359499]
["bitfinex","SOLUSD",1755292218436,7.76133472,185.1,185.06,44.34359499]
["bitfinex","SOLUSD",1755292218651,11.38158955,185.1,185.06,44.34359499]
["bitfinex","SOLUSD",1755292218982,7.76133472,185.1,185.06,44.34359499]
["bitfinex","SOLUSD",1755292219269,11.38158955,185.1,185.06,44.34359499]
["bitfinex","SOLUSD",1755292219474,11.38158955,185.09,185.06,44.34359499]
["bitfinex","SOLUSD",1755292219652,0.06,185.13,185.09,15.10621557]
["bitfinex","SOLUSD",1755292219959,0.06,185.13,185.12,7.09133472]
["bitfinex","SOLUSD",1755292220161,0.06,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755292220768,0.06,185.13,185.1,38.92]
["bitfinex","SOLUSD",1755292220952,0.73,185.13,185.1,38.92]
["bitfinex","SOLUSD",1755292221565,0.06,185.13,185.1,44.3224074]
["bitfinex","SOLUSD",1755292221768,0.06,185.13,185.1,51.41374212]
["bitfinex","SOLUSD",1755292221956,0.06,185.13,185.11,7.75133472]
["bitfinex","SOLUSD",1755292222143,0.06,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755292223469,0.06,185.13,185.12,67.17945175]
["bitfinex","SOLUSD",1755292223968,0.06,185.13,185.12,52.07323618]
["bitfinex","SOLUSD",1755292224170,0.06,185.13,185.12,51.41323618]
["bitfinex","SOLUSD",1755292224341,0.06,185.13,185.12,67.17945175]
["bitfinex","SOLUSD",1755292224683,0.06,185.15,185.12,67.17945175]
["bitfinex","SOLUSD",1755292224684,0.06,185.15,185.13,15.10621557]
["bitfinex","SOLUSD",1755292224975,0.06,185.15,185.14,61.11755029]
["bitfinex","SOLUSD",1755292225273,0.06,185.15,185.14,61.77755029]
["bitfinex","SOLUSD",1755292225454,0.06,185.15,185.14,61.11755029]
["bitfinex","SOLUSD",1755292225659,0.06,185.15,185.14,61.77755029]
["bitfinex","SOLUSD",1755292226255,0.06,185.15,185.14,67.17886821]
["bitfinex","SOLUSD",1755292226573,0.06,185.21,185.14,159.88216301]
["bitfinex","SOLUSD",1755292226742,0.67,185.2,185.15,7.09133472]
["bitfinex","SOLUSD",1755292226942,0.67,185.19,185.16,38.92]
["bitfinex","SOLUSD",1755292227451,0.06,185.21,185.17,7.09133472]
["bitfinex","SOLUSD",1755292227842,0.67,185.2,185.16,46.01133472]
["bitfinex","SOLUSD",1755292228565,0.67,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1755292228764,7.09133472,185.18,185.14,79.2]
["bitfinex","SOLUSD",1755292229070,7.76133472,185.17,185.14,38.92]
["bitfinex","SOLUSD",1755292229276,0.67,185.16,185.14,38.92]
["bitfinex","SOLUSD",1755292229481,0.67,185.16,185.14,44.32125912]
["bitfinex","SOLUSD",1755292230580,0.67,185.18,185.14,44.32125912]
["bitfinex","SOLUSD",1755292230800,0.06,185.2,185.17,7.09133472]
["bitfinex","SOLUSD",1755292231083,0.06,185.2,185.18,7.09133472]
["bitfinex","SOLUSD",1755292231784,0.06,185.2,185.19,45.99133472]
["bitfinex","SOLUSD",1755292231785,3.67870112,185.2,185.19,45.99133472]
["bitfinex","SOLUSD",1755292231985,0.06,185.2,185.19,61.75755029]
["bitfinex","SOLUSD",1755292232366,0.06,185.2,185.19,65.43625229]
["bitfinex","SOLUSD",1755292232690,0.06,185.2,185.19,68.23610249]
["bitfinex","SOLUSD",1755292234759,0.06,185.2,185.19,70.82350415]
["bitfinex","SOLUSD",1755292238781,0.73,185.2,185.19,44.2998596]
["bitfinex","SOLUSD",1755292239078,11.4274281,185.2,185.18,44.28009727]
["bitfinex","SOLUSD",1755292239258,0.67,185.19,185.18,44.28009727]
["bitfinex","SOLUSD",1755292239695,0.67,185.19,185.16,2.164444]
["bitfinex","SOLUSD",1755292239892,7.07872698,185.17,185.16,2.164444]
["bitfinex","SOLUSD",1755292240064,10.6974281,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755292240266,11.3674281,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292240570,7.74872698,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292240775,11.3674281,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292240977,7.74872698,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292241171,11.3674281,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292241378,15.38544841,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292242472,7.63672143,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292242875,15.38544841,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292244687,19.91076695,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292245009,15.38544841,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292245186,3.61870112,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292246005,4.33870112,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292246614,11.4174281,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292246791,15.44377676,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292248411,41.44377676,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292248618,45.9690953,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292251114,19.9690953,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292251499,15.44377676,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292252790,19.9690953,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292254014,45.9690953,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292256014,38.89036832,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292256320,45.9690953,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292257323,46.0290953,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292258129,40.78377676,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292258635,38.92369292,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292260396,43.44901146,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292261132,38.92369292,185.16,185.11,0.03]
["bitfinex","SOLUSD",1755292261308,4.49864314,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292261631,8.11734426,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292262126,12.86691293,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292263046,17.12321401,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292263326,12.86691293,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292263628,7.64826979,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292264732,12.14691293,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292264916,7.64826979,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292265619,12.14691293,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292266023,7.64826979,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292266220,7.64870723,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292266434,12.14735037,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292267932,7.64870723,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292271925,7.64870723,185.12,185.11,4.52864314]
["bitfinex","SOLUSD",1755292273917,7.64870723,185.12,185.11,9.93083643]
["bitfinex","SOLUSD",1755292274115,3.61870112,185.12,185.11,9.93083643]
["bitfinex","SOLUSD",1755292274341,7.64710244,185.12,185.11,9.93083643]
["bitfinex","SOLUSD",1755292274841,7.64716559,185.12,185.11,9.93083643]
["bitfinex","SOLUSD",1755292275840,3.61870112,185.12,185.11,9.93083643]
["bitfinex","SOLUSD",1755292276524,7.64724706,185.12,185.11,9.93083643]
["bitfinex","SOLUSD",1755292276727,7.64717892,185.12,185.11,9.93083643]
["bitfinex","SOLUSD",1755292277646,7.64837071,185.12,185.11,9.93083643]
["bitfinex","SOLUSD",1755292277848,7.64837071,185.12,185.11,4.52864314]
["bitfinex","SOLUSD",1755292278027,8.33837071,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292280153,47.17837071,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292280451,51.71134022,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292280743,26.0,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292280941,33.64837071,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292281127,34.33837071,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292281643,38.8773765,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292283358,34.33837071,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292283655,38.83701385,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292283855,77.67701385,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755292284038,30.49864314,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755292284247,50.98701385,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755292284554,57.08008279,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755292285050,63.11756852,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755292285558,57.08008279,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755292287268,63.13799528,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755292288540,57.08008279,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755292289442,74.20454454,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755292289861,74.20454454,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755292290036,13.55487173,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755292290235,26.0,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755292290459,88.06081591,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755292290652,88.75081591,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755292291443,94.15505283,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755292291951,84.25217277,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755292292161,89.1264544,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755292292364,85.09655754,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755292292842,41.10621557,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755292293178,15.10621557,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755292293347,27.25322942,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755292293678,33.34863482,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755292293964,26.0,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755292294172,55.51811542,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755292294550,56.20811542,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755292294743,55.51811542,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755292294944,33.64837071,184.96,184.95,0.72]
["bitfinex","SOLUSD",1755292295361,38.14701385,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755292297485,33.63628663,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755292297782,38.13492977,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755292300477,33.63628663,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755292300685,38.13492977,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755292301589,12.82492977,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755292301753,18.23150416,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755292301945,26.0,184.94,184.88,0.79]
["bitfinex","SOLUSD",1755292302147,4.49864314,184.9,184.88,0.79]
["bitfinex","SOLUSD",1755292302577,8.1086791,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292302774,12.12011486,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292303295,51.65011486,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292305076,50.96011486,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292305413,12.12011486,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292305600,7.62147172,184.89,184.88,10.66755703]
["bitfinex","SOLUSD",1755292305778,7.62147172,184.89,184.88,6.16891389]
["bitfinex","SOLUSD",1755292305980,7.62147172,184.89,184.88,10.66755703]
["bitfinex","SOLUSD",1755292305981,7.61549998,184.89,184.88,10.66755703]
["bitfinex","SOLUSD",1755292306181,3.61003596,184.91,184.88,10.66755703]
["bitfinex","SOLUSD",1755292306518,3.60362896,184.9,184.89,5.15864314]
["bitfinex","SOLUSD",1755292306810,3.60362896,184.92,184.89,4.49864314]
["bitfinex","SOLUSD",1755292307016,38.84,184.94,184.91,4.49864314]
["bitfinex","SOLUSD",1755292307218,4.40681209,184.99,184.93,4.49864314]
["bitfinex","SOLUSD",1755292307518,69.24681209,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1755292307684,69.24681209,184.99,184.96,6.06657439]
["bitfinex","SOLUSD",1755292307888,38.84,184.99,184.97,0.66]
["bitfinex","SOLUSD",1755292309587,38.84,184.99,184.97,5.40605938]
["bitfinex","SOLUSD",1755292310780,38.82,185.01,184.98,5.15864314]
["bitfinex","SOLUSD",1755292311183,38.82,185.01,184.99,5.15864314]
["bitfinex","SOLUSD",1755292311587,38.82,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1755292312425,38.82,185.01,185.0,10.56404854]
["bitfinex","SOLUSD",1755292312730,64.82,185.03,185.0,6.0654054]
["bitfinex","SOLUSD",1755292313627,64.82,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1755292314131,26.0,185.04,185.02,5.4048211]
["bitfinex","SOLUSD",1755292315525,26.0,185.04,185.01,9.90367925]
["bitfinex","SOLUSD",1755292316090,26.0,185.04,185.01,10.56367925]
["bitfinex","SOLUSD",1755292316498,26.0,185.04,185.02,4.49864314]
["bitfinex","SOLUSD",1755292316697,0.06,185.08,185.03,5.15864314]
["bitfinex","SOLUSD",1755292316925,0.06,185.08,185.05,4.49864314]
["bitfinex","SOLUSD",1755292317099,38.88,185.08,185.04,5.15864314]
["bitfinex","SOLUSD",1755292317715,38.88,185.08,185.05,10.56258801]
["bitfinex","SOLUSD",1755292317901,0.06,185.08,185.06,5.15864314]
["bitfinex","SOLUSD",1755292318103,0.06,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1755292318297,0.06,185.08,185.05,9.90258801]
["bitfinex","SOLUSD",1755292318501,4.49864314,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1755292318698,5.20864314,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1755292319117,7.61839885,185.04,185.01,6.06511323]
["bitfinex","SOLUSD",1755292319317,3.60833312,185.03,185.01,6.06511323]
["bitfinex","SOLUSD",1755292319498,43.29864314,185.06,185.01,6.06511323]
["bitfinex","SOLUSD",1755292319716,8.3304134,185.05,185.01,6.06511323]
["bitfinex","SOLUSD",1755292319922,7.6204134,185.04,185.01,6.06511323]
["bitfinex","SOLUSD",1755292320158,3.60927477,185.03,185.01,6.06511323]
["bitfinex","SOLUSD",1755292320321,3.60976962,185.04,185.02,24.76350185]
["bitfinex","SOLUSD",1755292320646,0.06,185.08,185.04,15.10621557]
["bitfinex","SOLUSD",1755292320845,0.06,185.08,185.07,19.60485871]
["bitfinex","SOLUSD",1755292321058,3.66897424,185.08,185.07,19.60485871]
["bitfinex","SOLUSD",1755292321231,7.67979917,185.08,185.07,5.15864314]
["bitfinex","SOLUSD",1755292321554,3.66897424,185.08,185.07,5.15864314]
["bitfinex","SOLUSD",1755292321753,3.66922936,185.08,185.07,10.56200403]
["bitfinex","SOLUSD",1755292321963,3.66922936,185.08,185.07,14.57282903]
["bitfinex","SOLUSD",1755292322457,7.68102825,185.08,185.07,14.57282903]
["bitfinex","SOLUSD",1755292322645,7.68102825,185.08,185.07,17.16189722]
["bitfinex","SOLUSD",1755292324152,3.66922936,185.08,185.07,17.16189722]
["bitfinex","SOLUSD",1755292324848,7.6813848,185.08,185.07,17.16189722]
["bitfinex","SOLUSD",1755292325048,7.6813848,185.08,185.07,16.50189722]
["bitfinex","SOLUSD",1755292326048,15.47909613,185.08,185.03,99.7105157]
["bitfinex","SOLUSD",1755292326249,7.6213848,185.07,185.03,100.3705157]
["bitfinex","SOLUSD",1755292326450,7.6213848,185.06,185.03,100.3705157]
["bitfinex","SOLUSD",1755292326661,3.60922936,185.05,185.03,100.3705157]
["bitfinex","SOLUSD",1755292326861,7.85771133,185.08,185.03,100.3705157]
["bitfinex","SOLUSD",1755292327068,7.08771133,185.05,185.02,86.881385]
["bitfinex","SOLUSD",1755292327236,3.6111914,185.04,185.02,79.2]
["bitfinex","SOLUSD",1755292327431,0.71,185.04,185.02,79.2]
["bitfinex","SOLUSD",1755292327631,7.79771133,185.04,185.02,79.2]
["bitfinex","SOLUSD",1755292327929,7.62656889,185.03,185.02,79.2]
["bitfinex","SOLUSD",1755292329457,7.62656889,185.03,185.0,123.38515329]
["bitfinex","SOLUSD",1755292329635,3.61217269,185.02,185.0,123.38515329]
["bitfinex","SOLUSD",1755292329834,4.51431672,185.06,185.0,124.04515329]
["bitfinex","SOLUSD",1755292330057,7.62883404,185.05,185.0,124.04515329]
["bitfinex","SOLUSD",1755292330269,15.42654537,185.04,185.0,117.98]
["bitfinex","SOLUSD",1755292330439,8.33883404,185.03,185.0,117.98]
["bitfinex","SOLUSD",1755292330763,3.61324242,185.02,185.0,79.2]
["bitfinex","SOLUSD",1755292331061,7.08771133,185.04,185.0,79.2]
["bitfinex","SOLUSD",1755292331062,3.61284512,185.05,185.01,23.39443822]
["bitfinex","SOLUSD",1755292331273,3.61284512,185.07,185.04,7.08771133]
["bitfinex","SOLUSD",1755292331432,3.61284512,185.06,185.03,15.10621557]
["bitfinex","SOLUSD",1755292331632,0.06,185.09,185.05,7.74771133]
["bitfinex","SOLUSD",1755292331834,3.61221399,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1755292332076,0.06,185.08,185.07,15.10621557]
["bitfinex","SOLUSD",1755292332366,0.06,185.08,185.07,15.76621557]
["bitfinex","SOLUSD",1755292332831,0.06,185.08,185.07,22.8539269]
["bitfinex","SOLUSD",1755292333032,0.06,185.08,185.06,51.27136419]
["bitfinex","SOLUSD",1755292333441,0.06,185.08,185.07,7.08771133]
["bitfinex","SOLUSD",1755292333640,0.06,185.08,185.07,22.8539269]
["bitfinex","SOLUSD",1755292334055,0.06,185.08,185.07,28.25728779]
["bitfinex","SOLUSD",1755292336138,0.06,185.08,185.07,27.59728779]
["bitfinex","SOLUSD",1755292336638,3.66751578,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1755292336846,4.34751578,185.08,185.05,46.32967787]
["bitfinex","SOLUSD",1755292337066,3.66751578,185.08,185.05,46.32967787]
["bitfinex","SOLUSD",1755292337637,0.06,185.08,185.07,7.08771133]
["bitfinex","SOLUSD",1755292337841,0.06,185.08,185.07,22.8539269]
["bitfinex","SOLUSD",1755292338158,0.06,185.08,185.07,107.45728779]
["bitfinex","SOLUSD",1755292339355,0.06,185.08,185.07,109.62255179]
["bitfinex","SOLUSD",1755292339544,0.06,185.08,185.07,148.38255179]
["bitfinex","SOLUSD",1755292340571,0.06,185.08,185.07,147.72255179]
["bitfinex","SOLUSD",1755292340783,0.06,185.08,185.07,140.63484046]
["bitfinex","SOLUSD",1755292343667,0.06,185.08,185.07,147.72255179]
["bitfinex","SOLUSD",1755292344365,0.06,185.08,185.07,140.63484046]
["bitfinex","SOLUSD",1755292344564,0.06,185.08,185.07,81.365264]
["bitfinex","SOLUSD",1755292344865,0.74,185.08,185.06,38.74]
["bitfinex","SOLUSD",1755292345059,0.74,185.08,185.06,44.14363494]
["bitfinex","SOLUSD",1755292345264,0.74,185.08,185.06,117.94]
["bitfinex","SOLUSD",1755292345570,0.06,185.08,185.07,7.08771133]
["bitfinex","SOLUSD",1755292346949,0.06,185.08,185.07,12.49107222]
["bitfinex","SOLUSD",1755292347145,0.06,185.08,185.07,27.59728779]
["bitfinex","SOLUSD",1755292348340,3.66954674,185.08,185.07,20.50957646]
["bitfinex","SOLUSD",1755292349365,7.68515614,185.08,185.07,20.50957646]
["bitfinex","SOLUSD",1755292349554,7.68515614,185.08,185.07,27.59728779]
["bitfinex","SOLUSD",1755292349947,7.68515614,185.08,185.07,106.79728779]
["bitfinex","SOLUSD",1755292350261,0.06,185.08,185.07,107.45728779]
["bitfinex","SOLUSD",1755292353847,7.70783367,185.08,185.07,99.70957646]
["bitfinex","SOLUSD",1755292354047,7.70783367,185.08,185.07,145.51728779]
["bitfinex","SOLUSD",1755292354264,7.70783367,185.08,185.07,146.17728779]
["bitfinex","SOLUSD",1755292354879,3.6825085,185.08,185.07,146.17728779]
["bitfinex","SOLUSD",1755292356264,7.71189617,185.08,185.07,146.17728779]
["bitfinex","SOLUSD",1755292357313,7.71189617,185.08,185.07,145.51728779]
["bitfinex","SOLUSD",1755292357503,8.39189617,185.08,185.07,138.42957646]
["bitfinex","SOLUSD",1755292357700,8.39189617,185.08,185.07,133.02621557]
["bitfinex","SOLUSD",1755292358100,12.90621289,185.08,185.07,133.02621557]
["bitfinex","SOLUSD",1755292358498,8.39189617,185.08,185.07,133.02621557]
["bitfinex","SOLUSD",1755292359102,12.90621289,185.08,185.07,133.02621557]
["bitfinex","SOLUSD",1755292360314,7.71189617,185.08,185.07,145.51728779]
["bitfinex","SOLUSD",1755292360524,7.71189617,185.08,185.07,146.17728779]
["bitfinex","SOLUSD",1755292360833,7.71189617,185.08,185.07,143.58661664]
["bitfinex","SOLUSD",1755292361519,1e-08,185.09,185.08,19.60325575]
["bitfinex","SOLUSD",1755292361736,1e-08,185.09,185.08,20.80356264]
["bitfinex","SOLUSD",1755292361894,0.06,185.12,185.09,19.60325575]
["bitfinex","SOLUSD",1755292362097,0.06,185.12,185.11,19.60325575]
["bitfinex","SOLUSD",1755292362296,0.06,185.14,185.12,15.10621557]
["bitfinex","SOLUSD",1755292362630,0.06,185.14,185.13,61.44761144]
["bitfinex","SOLUSD",1755292362798,0.06,185.14,185.13,62.10761144]
["bitfinex","SOLUSD",1755292363444,0.06,185.14,185.13,67.50922111]
["bitfinex","SOLUSD",1755292363935,1e-08,185.14,185.13,146.70922111]
["bitfinex","SOLUSD",1755292364220,1e-08,185.15,185.14,15.10621557]
["bitfinex","SOLUSD",1755292364425,1e-08,185.15,185.14,22.84745048]
["bitfinex","SOLUSD",1755292365240,1e-08,185.15,185.14,23.38758227]
["bitfinex","SOLUSD",1755292365411,1e-08,185.15,185.14,28.78890019]
["bitfinex","SOLUSD",1755292367648,0.06,185.16,185.15,94.30621556]
["bitfinex","SOLUSD",1755292367947,0.06,185.16,185.15,133.00621556]
["bitfinex","SOLUSD",1755292368145,0.06,185.16,185.15,140.08745047]
["bitfinex","SOLUSD",1755292368310,0.72,185.16,185.15,140.08745047]
["bitfinex","SOLUSD",1755292368708,0.72,185.16,185.15,133.00621556]
["bitfinex","SOLUSD",1755292370808,0.72,185.16,185.14,38.7]
["bitfinex","SOLUSD",1755292371011,0.66,185.15,185.14,38.7]
["bitfinex","SOLUSD",1755292371432,0.06,185.16,185.15,15.10621557]
["bitfinex","SOLUSD",1755292371634,0.06,185.16,185.15,22.18745048]
["bitfinex","SOLUSD",1755292371932,0.06,185.16,185.15,20.50724176]
["bitfinex","SOLUSD",1755292372346,0.06,185.16,185.15,27.58847667]
["bitfinex","SOLUSD",1755292372535,0.06,185.16,185.15,107.49847666]
["bitfinex","SOLUSD",1755292373434,0.06,185.17,185.15,28.29847667]
["bitfinex","SOLUSD",1755292373635,0.06,185.17,185.16,62.08752392]
["bitfinex","SOLUSD",1755292373836,0.06,185.17,185.16,67.48825841]
["bitfinex","SOLUSD",1755292374447,0.06,185.17,185.16,66.80825841]
["bitfinex","SOLUSD",1755292375018,0.72,185.17,185.16,15.10621557]
["bitfinex","SOLUSD",1755292375219,0.72,185.17,185.16,59.18695006]
["bitfinex","SOLUSD",1755292375455,0.72,185.17,185.16,53.78621557]
["bitfinex","SOLUSD",1755292375756,11.42425844,185.17,185.16,38.68]
["bitfinex","SOLUSD",1755292376126,11.42425844,185.17,185.15,53.81621557]
["bitfinex","SOLUSD",1755292376323,4.28302353,185.16,185.15,53.81621557]
["bitfinex","SOLUSD",1755292376523,3.62302353,185.16,185.15,53.81621557]
["bitfinex","SOLUSD",1755292377544,0.06,185.17,185.15,59.21724176]
["bitfinex","SOLUSD",1755292378049,0.06,185.17,185.15,66.29847667]
["bitfinex","SOLUSD",1755292378355,0.06,185.17,185.16,7.76123491]
["bitfinex","SOLUSD",1755292379449,0.06,185.18,185.16,13.70204284]
["bitfinex","SOLUSD",1755292379634,0.06,185.21,185.19,15.10621557]
["bitfinex","SOLUSD",1755292379844,1e-08,185.21,185.2,61.40740728]
["bitfinex","SOLUSD",1755292380243,1e-08,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1755292380537,3.62190754,185.2,185.17,2.163624]
["bitfinex","SOLUSD",1755292380747,7.08123491,185.18,185.17,2.163624]
["bitfinex","SOLUSD",1755292380939,11.36314245,185.18,185.17,2.163624]
["bitfinex","SOLUSD",1755292381142,15.38865163,185.18,185.15,38.71]
["bitfinex","SOLUSD",1755292381347,7.08123491,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292381548,3.62190754,185.16,185.15,15.13621557]
["bitfinex","SOLUSD",1755292382863,3.62190754,185.16,185.15,20.53724176]
["bitfinex","SOLUSD",1755292383577,3.62345278,185.18,185.15,20.53724176]
["bitfinex","SOLUSD",1755292383869,3.62345278,185.17,185.16,38.68]
["bitfinex","SOLUSD",1755292384039,0.66,185.18,185.16,38.68]
["bitfinex","SOLUSD",1755292384549,0.66,185.17,185.16,38.68]
["bitfinex","SOLUSD",1755292384862,4.28326568,185.17,185.16,38.68]
["bitfinex","SOLUSD",1755292385641,11.36450059,185.17,185.16,38.68]
["bitfinex","SOLUSD",1755292386154,11.36450059,185.17,185.15,38.69]
["bitfinex","SOLUSD",1755292386468,11.36450059,185.16,185.15,53.79621557]
["bitfinex","SOLUSD",1755292387848,11.36450059,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292388047,15.39197606,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755292388238,15.39197606,185.16,185.15,79.22999999]
["bitfinex","SOLUSD",1755292389944,20.79271055,185.16,185.13,0.03]
["bitfinex","SOLUSD",1755292390146,33.08123491,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755292390362,40.73197606,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755292390567,41.39197606,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755292390766,11.61490015,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292391079,24.66754276,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292391374,19.9256413,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292391566,25.32754276,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292391763,53.87511243,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292391968,59.91658119,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292392171,33.91658119,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755292392344,33.91658119,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755292392345,33.08123491,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292392547,40.73197606,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292392764,41.39197606,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755292392967,46.7944612,185.1,185.0,53.76621557]
["bitfinex","SOLUSD",1755292393170,7.08123491,185.01,185.0,53.76621557]
["bitfinex","SOLUSD",1755292393748,3.62326568,185.02,185.0,59.17156072]
["bitfinex","SOLUSD",1755292394075,33.08123491,185.04,185.0,59.85156072]
["bitfinex","SOLUSD",1755292394386,3.62486007,185.03,185.01,0.68]
["bitfinex","SOLUSD",1755292394569,4.53369508,185.08,185.02,7.76123491]
["bitfinex","SOLUSD",1755292394895,3.62266552,185.07,185.02,7.76123491]
["bitfinex","SOLUSD",1755292395091,3.62266552,185.06,185.04,15.10621557]
["bitfinex","SOLUSD",1755292395377,7.08123491,185.07,185.04,15.10621557]
["bitfinex","SOLUSD",1755292395584,3.62145003,185.06,185.04,15.10621557]
["bitfinex","SOLUSD",1755292395875,7.08123491,185.07,185.04,15.10621557]
["bitfinex","SOLUSD",1755292396052,3.62145101,185.06,185.04,20.51026378]
["bitfinex","SOLUSD",1755292396376,3.62067477,185.06,185.04,20.51026378]
["bitfinex","SOLUSD",1755292396873,3.62067477,185.08,185.04,21.22026378]
["bitfinex","SOLUSD",1755292398490,10.70190968,185.08,185.04,20.51026378]
["bitfinex","SOLUSD",1755292398648,7.79123491,185.08,185.04,20.51026378]
["bitfinex","SOLUSD",1755292398848,11.41190968,185.08,185.04,20.51026378]
["bitfinex","SOLUSD",1755292399080,7.79123491,185.08,185.04,20.51026378]
["bitfinex","SOLUSD",1755292399283,11.41190968,185.08,185.04,20.51026378]
["bitfinex","SOLUSD",1755292399584,0.71,185.07,185.04,20.51026378]
["bitfinex","SOLUSD",1755292399948,7.08123491,185.08,185.04,20.51026378]
["bitfinex","SOLUSD",1755292400146,7.08123491,185.05,185.04,79.19999999]
["bitfinex","SOLUSD",1755292400371,7.79123491,185.05,185.0,15.10621557]
["bitfinex","SOLUSD",1755292400572,7.08123491,185.01,185.0,15.10621557]
["bitfinex","SOLUSD",1755292400760,7.08123491,185.01,184.99,38.66]
["bitfinex","SOLUSD",1755292400958,7.08123491,185.0,184.99,53.76621557]
["bitfinex","SOLUSD",1755292401366,7.08123491,185.01,184.99,53.76621557]
["bitfinex","SOLUSD",1755292401560,7.08123491,185.0,184.99,53.76621557]
["bitfinex","SOLUSD",1755292401957,7.79123491,185.0,184.98,79.22999999]
["bitfinex","SOLUSD",1755292402277,7.08123491,185.0,184.98,79.22999999]
["bitfinex","SOLUSD",1755292403462,7.08123491,185.0,184.98,84.63591681]
["bitfinex","SOLUSD",1755292403658,7.08123491,185.0,184.98,79.22999999]
["bitfinex","SOLUSD",1755292404053,4.32810711,185.02,184.98,84.63588748]
["bitfinex","SOLUSD",1755292404054,7.08123491,185.01,184.98,84.63588748]
["bitfinex","SOLUSD",1755292404883,7.08123491,185.01,184.99,0.71]
["bitfinex","SOLUSD",1755292405494,7.79123491,185.08,185.01,15.10621557]
["bitfinex","SOLUSD",1755292405660,10.68991198,185.07,185.02,38.66]
["bitfinex","SOLUSD",1755292406014,7.79123491,185.07,185.02,46.45123491]
["bitfinex","SOLUSD",1755292406167,7.79123491,185.07,185.02,118.56999999]
["bitfinex","SOLUSD",1755292406488,29.60867707,185.08,185.04,15.10621557]
["bitfinex","SOLUSD",1755292406694,29.60867707,185.08,185.04,61.57745048]
["bitfinex","SOLUSD",1755292406695,26.0,185.08,185.04,61.57745048]
["bitfinex","SOLUSD",1755292406859,26.0,185.08,185.04,60.86745048]
["bitfinex","SOLUSD",1755292407055,26.71,185.08,185.04,53.78621557]
["bitfinex","SOLUSD",1755292407271,7.08123491,185.06,185.02,123.2848129]
["bitfinex","SOLUSD",1755292407474,7.08123491,185.05,185.02,117.87999999]
["bitfinex","SOLUSD",1755292407710,0.71,185.04,185.02,117.87999999]
["bitfinex","SOLUSD",1755292408010,3.60801571,185.06,185.02,123.28476044]
["bitfinex","SOLUSD",1755292408398,26.0,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1755292408584,26.0,185.07,185.04,44.77423692]
["bitfinex","SOLUSD",1755292409178,26.0,185.07,185.04,44.06423692]
["bitfinex","SOLUSD",1755292409715,7.08123491,185.05,185.03,38.66]
["bitfinex","SOLUSD",1755292410208,11.39941695,185.06,185.03,38.66]
["bitfinex","SOLUSD",1755292410390,3.60818204,185.05,185.03,38.66]
["bitfinex","SOLUSD",1755292411709,3.60818204,185.05,185.03,44.0644922]
["bitfinex","SOLUSD",1755292412085,3.60818204,185.05,185.03,123.26449219]
["bitfinex","SOLUSD",1755292412286,7.79123491,185.06,185.03,123.26449219]
["bitfinex","SOLUSD",1755292412489,3.60818204,185.05,185.03,123.26449219]
["bitfinex","SOLUSD",1755292413203,7.08123491,185.06,185.03,123.26449219]
["bitfinex","SOLUSD",1755292414412,3.60998269,185.07,185.03,131.0557271]
["bitfinex","SOLUSD",1755292414609,3.60998269,185.06,185.03,123.97449219]
["bitfinex","SOLUSD",1755292414780,3.60998269,185.07,185.03,123.97449219]
["bitfinex","SOLUSD",1755292414986,3.60998269,185.06,185.03,123.97449219]
["bitfinex","SOLUSD",1755292415197,3.60998269,185.07,185.03,123.97449219]
["bitfinex","SOLUSD",1755292415382,3.60998399,185.06,185.03,123.97449219]
["bitfinex","SOLUSD",1755292415582,3.60998399,185.07,185.03,123.97449219]
["bitfinex","SOLUSD",1755292415777,3.60998399,185.06,185.03,123.97449219]
["bitfinex","SOLUSD",1755292415984,3.60998399,185.07,185.03,123.97449219]
["bitfinex","SOLUSD",1755292416208,0.06,185.09,185.04,15.81621557]
["bitfinex","SOLUSD",1755292416518,3.61018546,185.08,185.05,38.66]
["bitfinex","SOLUSD",1755292416713,3.61018546,185.07,185.05,38.66]
["bitfinex","SOLUSD",1755292417012,3.61018546,185.08,185.05,38.66]
["bitfinex","SOLUSD",1755292417186,7.14123491,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1755292417386,3.61025297,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1755292417596,7.14123491,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1755292417808,3.61055945,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1755292418034,7.79123491,185.08,185.06,79.19999999]
["bitfinex","SOLUSD",1755292418508,11.40316366,185.07,185.06,79.19999999]
["bitfinex","SOLUSD",1755292418709,15.41681004,185.07,185.06,79.19999999]
["bitfinex","SOLUSD",1755292420092,15.41681004,185.07,185.04,79.19999999]
["bitfinex","SOLUSD",1755292420294,7.08123491,185.05,185.04,79.19999999]
["bitfinex","SOLUSD",1755292420488,15.41681004,185.05,185.04,79.19999999]
["bitfinex","SOLUSD",1755292422515,41.41681004,185.05,185.0,117.85999999]
["bitfinex","SOLUSD",1755292422713,7.08123491,185.01,185.0,79.19999999]
["bitfinex","SOLUSD",1755292422901,10.69316366,185.01,185.0,79.19999999]
["bitfinex","SOLUSD",1755292423417,14.71139839,185.01,185.0,79.19999999]
["bitfinex","SOLUSD",1755292425292,3.61192875,185.01,185.0,79.90999999]
["bitfinex","SOLUSD",1755292426619,3.61192875,185.01,185.0,79.19999999]
["bitfinex","SOLUSD",1755292427220,14.71580274,185.01,185.0,79.19999999]
["bitfinex","SOLUSD",1755292427714,15.39580274,185.01,185.0,79.19999999]
["bitfinex","SOLUSD",1755292428117,19.92949782,185.01,185.0,79.19999999]
["bitfinex","SOLUSD",1755292428917,20.80091597,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755292429214,15.39580274,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755292429417,19.68824765,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755292429716,24.21676571,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755292430297,19.68824765,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755292430724,25.09365305,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755292432211,25.10023121,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755292434008,32.18146612,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755292434326,14.16246982,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292434635,61.12361581,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292434812,46.96114599,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292435011,38.17721011,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292435221,45.25844502,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292436048,40.7223809,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292437130,33.64114599,184.99,184.98,0.74]
["bitfinex","SOLUSD",1755292437430,40.7223809,184.99,184.98,0.74]
["bitfinex","SOLUSD",1755292437615,40.7223809,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292438920,45.25844502,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292439611,40.7223809,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292439814,33.64114599,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292440018,33.64114599,184.99,184.98,0.74]
["bitfinex","SOLUSD",1755292440217,33.64114599,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292440432,7.64114599,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292440610,14.7223809,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292441014,19.25844502,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292441434,19.93844502,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292441819,19.25844502,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292442130,41.4023809,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292442314,45.93844502,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292442712,84.57844502,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292442912,83.89844502,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292443712,84.57844502,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292444236,80.0423809,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292444735,77.46822144,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292444945,72.28114599,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292445116,76.78822144,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292446238,77.46822144,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292447019,76.78822144,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292447422,77.46822144,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292449843,61.40998316,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755292450355,5.40624864,184.98,184.96,0.1]
["bitfinex","SOLUSD",1755292450554,50.81529147,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755292450737,55.32236692,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755292451081,56.00236692,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755292451223,51.46822144,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755292451753,56.00236692,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755292452341,56.87450353,184.97,184.96,0.1]
["bitfinex","SOLUSD",1755292453265,26.0,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755292453562,76.78822144,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755292453716,82.00133989,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755292454347,87.40820661,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755292455253,87.40820661,184.95,184.92,0.03]
["bitfinex","SOLUSD",1755292455453,4.50707545,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755292455651,50.78822144,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755292455963,51.48822144,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755292456277,26.0,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755292456437,82.19655026,184.9,184.88,0.1]
["bitfinex","SOLUSD",1755292456641,17.38066166,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292458556,18.25684278,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292458989,12.84822144,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292460184,12.14822144,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292461252,12.84822144,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292461676,12.14822144,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292462552,7.64114599,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292462776,12.14822144,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292463380,12.84822144,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292463874,17.38066166,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292464455,17.38710779,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292465274,17.38195501,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292465584,7.64664895,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292465885,7.64664895,184.89,184.88,0.78]
["bitfinex","SOLUSD",1755292469665,7.64664895,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292470062,7.64664895,184.89,184.88,0.78]
["bitfinex","SOLUSD",1755292471071,12.15642569,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292471272,7.64935024,184.89,184.88,0.78]
["bitfinex","SOLUSD",1755292471589,12.15642569,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292471777,12.15929901,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292472491,12.85929901,184.89,184.88,0.1]
["bitfinex","SOLUSD",1755292473297,12.85929901,184.89,184.87,0.03]
["bitfinex","SOLUSD",1755292473298,22.79974261,184.89,184.87,0.03]
["bitfinex","SOLUSD",1755292473485,51.47929901,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755292473682,26.0,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755292473882,81.31389788,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755292474087,82.01389788,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755292474276,81.31389788,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755292474479,76.77929901,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755292475492,77.47929901,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755292475799,82.01389788,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755292475999,17.39389788,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755292476192,30.50707545,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755292476493,76.77929901,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755292476791,81.90645904,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755292477094,77.47929901,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755292477686,76.77929901,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755292477893,77.47929901,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755292479373,73.45253326,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755292479574,77.47673039,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755292480098,76.77673039,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755292480402,81.30286911,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755292480995,29.62545781,184.83,184.82,0.71]
["bitfinex","SOLUSD",1755292481680,3.62545781,184.83,184.82,25.73396086]
["bitfinex","SOLUSD",1755292481887,4.50707545,184.87,184.83,15.10621557]
["bitfinex","SOLUSD",1755292482077,12.14925961,184.86,184.83,15.78621557]
["bitfinex","SOLUSD",1755292482278,3.62007805,184.85,184.83,15.78621557]
["bitfinex","SOLUSD",1755292482511,8.1271535,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755292482687,3.62007805,184.83,184.82,6.12066984]
["bitfinex","SOLUSD",1755292483375,3.62007805,184.83,184.82,21.22688541]
["bitfinex","SOLUSD",1755292483580,3.62099075,184.87,184.82,10.62774529]
["bitfinex","SOLUSD",1755292483773,4.50707545,184.91,184.87,15.10621557]
["bitfinex","SOLUSD",1755292483972,7.64308528,184.9,184.88,0.68]
["bitfinex","SOLUSD",1755292484205,3.62046736,184.89,184.88,0.68]
["bitfinex","SOLUSD",1755292484610,3.62046736,184.89,184.87,15.10621557]
["bitfinex","SOLUSD",1755292484813,8.12754281,184.88,184.82,9.94774529]
["bitfinex","SOLUSD",1755292484976,4.50707545,184.85,184.84,0.68]
["bitfinex","SOLUSD",1755292485302,3.6220837,184.85,184.83,15.10621557]
["bitfinex","SOLUSD",1755292485483,4.50707545,184.86,184.83,15.81621557]
["bitfinex","SOLUSD",1755292485685,4.50707545,184.86,184.84,0.71]
["bitfinex","SOLUSD",1755292485686,3.62211585,184.85,184.84,0.71]
["bitfinex","SOLUSD",1755292487876,3.62211585,184.85,184.84,6.12008439]
["bitfinex","SOLUSD",1755292488713,3.62211585,184.85,184.84,21.22629996]
["bitfinex","SOLUSD",1755292488890,3.62211585,184.87,184.85,15.10621557]
["bitfinex","SOLUSD",1755292489089,4.50707545,184.9,184.86,0.71]
["bitfinex","SOLUSD",1755292489294,4.50707545,184.87,184.86,79.2]
["bitfinex","SOLUSD",1755292489593,8.13239492,184.87,184.86,79.2]
["bitfinex","SOLUSD",1755292490191,12.16248564,184.87,184.86,79.2]
["bitfinex","SOLUSD",1755292491981,12.87248564,184.87,184.82,79.23]
["bitfinex","SOLUSD",1755292492291,4.50707545,184.84,184.82,79.23]
["bitfinex","SOLUSD",1755292492499,12.9017775,184.86,184.82,79.23]
["bitfinex","SOLUSD",1755292492500,3.62531947,184.83,184.82,79.23]
["bitfinex","SOLUSD",1755292492702,8.13239492,184.83,184.82,79.23]
["bitfinex","SOLUSD",1755292493026,12.16637744,184.83,184.82,79.23]
["bitfinex","SOLUSD",1755292493222,12.17291398,184.83,184.82,79.23]
["bitfinex","SOLUSD",1755292493523,17.42273399,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755292493723,22.83311109,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755292494105,18.29329108,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755292494824,18.29329108,184.83,184.81,0.03]
["bitfinex","SOLUSD",1755292494993,12.88291398,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292496012,16.71569944,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292496210,12.17291398,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292496614,15.48954923,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292499290,15.49523739,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292500407,7.67152669,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292500608,12.21551127,184.82,184.81,0.74]
["bitfinex","SOLUSD",1755292500823,3.63185601,184.82,184.81,22.95992627]
["bitfinex","SOLUSD",1755292501221,3.63185601,184.82,184.81,0.74]
["bitfinex","SOLUSD",1755292501418,10.74556671,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292501700,11.45556671,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292501924,3.63185601,184.82,184.81,0.74]
["bitfinex","SOLUSD",1755292502101,3.63185601,184.82,184.81,15.84621557]
["bitfinex","SOLUSD",1755292502734,3.63185601,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292503028,37.45556671,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292503396,36.74556671,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292505825,41.49436854,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292506030,46.03835312,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292506330,46.03835312,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755292506331,84.65835312,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755292506626,26.0,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755292506933,79.40436854,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755292507232,17.07057182,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755292507396,19.32909566,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755292507603,20.03909566,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755292508132,25.45122966,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755292508338,7.1137107,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292508513,10.74556671,184.73,184.72,0.74]
["bitfinex","SOLUSD",1755292509337,10.74556671,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292509632,3.63185601,184.73,184.72,0.74]
["bitfinex","SOLUSD",1755292509829,3.63185601,184.73,184.72,15.84621557]
["bitfinex","SOLUSD",1755292510011,6.75146876,184.8,184.72,15.84621557]
["bitfinex","SOLUSD",1755292510012,3.6309914,184.77,184.73,15.10621557]
["bitfinex","SOLUSD",1755292510213,7.1137107,184.8,184.75,15.10621557]
["bitfinex","SOLUSD",1755292510414,3.63057413,184.79,184.76,0.71]
["bitfinex","SOLUSD",1755292510619,3.63057413,184.78,184.77,0.71]
["bitfinex","SOLUSD",1755292510834,3.63057413,184.78,184.76,7.1137107]
["bitfinex","SOLUSD",1755292511155,3.63057413,184.77,184.75,22.21992627]
["bitfinex","SOLUSD",1755292511315,26.0,184.79,184.76,5.41242693]
["bitfinex","SOLUSD",1755292511641,3.63076043,184.78,184.77,0.71]
["bitfinex","SOLUSD",1755292512132,10.74447113,184.78,184.74,15.10621557]
["bitfinex","SOLUSD",1755292512337,10.74447113,184.77,184.74,15.10621557]
["bitfinex","SOLUSD",1755292512538,3.63076043,184.76,184.74,15.10621557]
["bitfinex","SOLUSD",1755292512706,3.63076043,184.75,184.74,15.10621557]
["bitfinex","SOLUSD",1755292512915,3.63076043,184.75,184.74,15.81621557]
["bitfinex","SOLUSD",1755292513133,33.8237107,184.79,184.74,15.81621557]
["bitfinex","SOLUSD",1755292513438,3.631488,184.78,184.74,15.81621557]
["bitfinex","SOLUSD",1755292513648,3.631488,184.77,184.74,21.2291518]
["bitfinex","SOLUSD",1755292513808,3.631488,184.76,184.74,21.2291518]
["bitfinex","SOLUSD",1755292514009,33.8237107,184.79,184.74,21.2291518]
["bitfinex","SOLUSD",1755292514236,3.63178249,184.78,184.74,21.2291518]
["bitfinex","SOLUSD",1755292514440,3.63178249,184.77,184.74,27.6328625]
["bitfinex","SOLUSD",1755292514626,3.63178249,184.76,184.75,0.71]
["bitfinex","SOLUSD",1755292515222,3.63178249,184.76,184.74,27.6328625]
["bitfinex","SOLUSD",1755292515431,3.63178249,184.75,184.74,28.3028625]
["bitfinex","SOLUSD",1755292515747,33.1137107,184.79,184.74,100.3891518]
["bitfinex","SOLUSD",1755292516041,7.1137107,184.75,184.74,79.2]
["bitfinex","SOLUSD",1755292516244,11.41592223,184.75,184.74,79.2]
["bitfinex","SOLUSD",1755292516937,11.41592223,184.75,184.72,0.03]
["bitfinex","SOLUSD",1755292517135,3.63221153,184.74,184.73,15.77621557]
["bitfinex","SOLUSD",1755292517337,26.0,184.78,184.74,15.10621557]
["bitfinex","SOLUSD",1755292517526,3.63315727,184.77,184.75,0.67]
["bitfinex","SOLUSD",1755292517838,3.63315727,184.76,184.74,20.5191193]
["bitfinex","SOLUSD",1755292518042,33.7837107,184.78,184.73,20.51944352]
["bitfinex","SOLUSD",1755292518247,10.74749292,184.77,184.73,20.51944352]
["bitfinex","SOLUSD",1755292518432,3.63378222,184.76,184.73,21.18944352]
["bitfinex","SOLUSD",1755292518626,10.74749292,184.75,184.73,15.10621557]
["bitfinex","SOLUSD",1755292518831,3.63378222,184.74,184.72,15.13621557]
["bitfinex","SOLUSD",1755292519041,3.63378222,184.73,184.72,15.13621557]
["bitfinex","SOLUSD",1755292519434,7.1137107,184.75,184.72,15.13621557]
["bitfinex","SOLUSD",1755292519632,3.63377737,184.74,184.72,15.13621557]
["bitfinex","SOLUSD",1755292519834,7.1137107,184.76,184.72,15.80621557]
["bitfinex","SOLUSD",1755292520034,3.63377639,184.75,184.72,15.80621557]
["bitfinex","SOLUSD",1755292520235,3.63377639,184.74,184.72,15.80621557]
["bitfinex","SOLUSD",1755292520441,30.54285558,184.78,184.72,20.54972848]
["bitfinex","SOLUSD",1755292520643,10.74752782,184.77,184.73,0.67]
["bitfinex","SOLUSD",1755292520830,3.63381712,184.76,184.72,15.13621557]
["bitfinex","SOLUSD",1755292521150,3.63381712,184.75,184.73,0.67]
["bitfinex","SOLUSD",1755292521334,3.63381712,184.74,184.73,0.67]
["bitfinex","SOLUSD",1755292521536,3.63381712,184.74,184.73,79.87]
["bitfinex","SOLUSD",1755292521932,3.63381712,184.74,184.73,85.2833059]
["bitfinex","SOLUSD",1755292522858,3.63381712,184.74,184.73,107.50323217]
["bitfinex","SOLUSD",1755292523035,4.54285558,184.79,184.74,15.10621557]
["bitfinex","SOLUSD",1755292523036,7.1137107,184.79,184.74,15.10621557]
["bitfinex","SOLUSD",1755292523233,3.6326486,184.78,184.74,102.08992627]
["bitfinex","SOLUSD",1755292523439,3.6326486,184.77,184.75,0.67]
["bitfinex","SOLUSD",1755292523641,46.4637107,184.8,184.75,0.67]
["bitfinex","SOLUSD",1755292523853,3.63271957,184.79,184.75,0.67]
["bitfinex","SOLUSD",1755292524035,3.63271957,184.78,184.75,0.67]
["bitfinex","SOLUSD",1755292524364,3.63271957,184.77,184.76,20.5186425]
["bitfinex","SOLUSD",1755292524739,3.63271957,184.77,184.75,79.87]
["bitfinex","SOLUSD",1755292524740,3.63271957,184.77,184.75,84.61264503]
["bitfinex","SOLUSD",1755292524939,7.1137107,184.79,184.75,123.23264503]
["bitfinex","SOLUSD",1755292525148,0.06,184.76,184.75,138.3388606]
["bitfinex","SOLUSD",1755292525548,0.06,184.76,184.75,146.1225713]
["bitfinex","SOLUSD",1755292526845,0.06,184.8,184.79,15.10621557]
["bitfinex","SOLUSD",1755292527158,0.06,184.8,184.79,139.97992627]
["bitfinex","SOLUSD",1755292527665,0.06,184.8,184.79,140.64992627]
["bitfinex","SOLUSD",1755292528253,0.06,184.8,184.79,146.06147451]
["bitfinex","SOLUSD",1755292528450,0.06,184.8,184.79,79.14]
["bitfinex","SOLUSD",1755292528648,0.06,184.8,184.79,132.86621557]
["bitfinex","SOLUSD",1755292528963,4.36217386,184.8,184.79,117.76]
["bitfinex","SOLUSD",1755292529448,3.69217386,184.8,184.79,117.76]
["bitfinex","SOLUSD",1755292530065,11.47588456,184.8,184.79,79.14]
["bitfinex","SOLUSD",1755292532066,3.69217386,184.8,184.79,79.14]
["bitfinex","SOLUSD",1755292532571,3.69217386,184.8,184.79,117.76]
["bitfinex","SOLUSD",1755292533862,4.36722054,184.8,184.79,117.76]
["bitfinex","SOLUSD",1755292534061,4.36722054,184.8,184.79,79.14]
["bitfinex","SOLUSD",1755292534661,8.91374622,184.8,184.79,79.14]
["bitfinex","SOLUSD",1755292535357,12.95877087,184.8,184.79,79.14]
["bitfinex","SOLUSD",1755292535740,8.24374622,184.8,184.79,79.14]
["bitfinex","SOLUSD",1755292536379,8.24374622,184.8,184.72,0.03]
["bitfinex","SOLUSD",1755292536380,26.0,184.77,184.72,0.03]
["bitfinex","SOLUSD",1755292536674,26.0,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292536846,29.63722054,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292537048,34.86015968,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292537243,38.9077756,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292537466,34.35483646,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292538161,8.35483646,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292538361,34.35483646,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292538573,39.76814236,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292539277,34.35483646,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292539458,7.68483646,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292540553,7.68483646,184.73,184.72,100.35981453]
["bitfinex","SOLUSD",1755292540884,0.06,184.8,184.73,15.10621557]
["bitfinex","SOLUSD",1755292541054,4.04236694,184.79,184.75,15.10621557]
["bitfinex","SOLUSD",1755292541373,0.06,184.8,184.77,15.10621557]
["bitfinex","SOLUSD",1755292542180,0.06,184.8,184.79,15.10621557]
["bitfinex","SOLUSD",1755292542878,30.77085274,184.8,184.77,38.7]
["bitfinex","SOLUSD",1755292543059,4.04085274,184.79,184.76,38.68]
["bitfinex","SOLUSD",1755292543267,4.04085274,184.78,184.76,38.68]
["bitfinex","SOLUSD",1755292543478,0.67,184.79,184.76,38.68]
["bitfinex","SOLUSD",1755292543648,4.04036164,184.78,184.76,38.68]
["bitfinex","SOLUSD",1755292543848,0.67,184.79,184.76,38.68]
["bitfinex","SOLUSD",1755292544072,4.0405603,184.78,184.76,38.68]
["bitfinex","SOLUSD",1755292544280,0.67,184.79,184.76,38.68]
["bitfinex","SOLUSD",1755292544466,4.03988435,184.78,184.76,38.68]
["bitfinex","SOLUSD",1755292544669,0.67,184.79,184.76,38.68]
["bitfinex","SOLUSD",1755292544976,4.03985423,184.78,184.76,38.68]
["bitfinex","SOLUSD",1755292545183,0.67,184.79,184.76,38.68]
["bitfinex","SOLUSD",1755292545370,4.03939494,184.78,184.76,38.68]
["bitfinex","SOLUSD",1755292545573,0.67,184.79,184.76,38.68]
["bitfinex","SOLUSD",1755292545883,4.03930705,184.78,184.76,38.68]
["bitfinex","SOLUSD",1755292546086,0.67,184.79,184.76,38.68]
["bitfinex","SOLUSD",1755292546254,4.03961866,184.78,184.76,38.68]
["bitfinex","SOLUSD",1755292546453,30.61020519,184.8,184.76,38.68]
["bitfinex","SOLUSD",1755292546658,0.72,184.77,184.76,38.68]
["bitfinex","SOLUSD",1755292546881,30.61020519,184.8,184.75,15.10621557]
["bitfinex","SOLUSD",1755292547188,4.04006138,184.79,184.76,0.68]
["bitfinex","SOLUSD",1755292547383,4.04006138,184.78,184.76,0.68]
["bitfinex","SOLUSD",1755292547687,30.61020519,184.8,184.75,15.10621557]
["bitfinex","SOLUSD",1755292547855,4.04087466,184.79,184.75,15.78621557]
["bitfinex","SOLUSD",1755292548062,4.04087466,184.78,184.75,15.78621557]
["bitfinex","SOLUSD",1755292548383,4.04069852,184.77,184.75,15.10621557]
["bitfinex","SOLUSD",1755292548593,4.04069852,184.77,184.75,79.14]
["bitfinex","SOLUSD",1755292548594,30.04026545,184.76,184.75,79.14]
["bitfinex","SOLUSD",1755292548763,30.76026545,184.76,184.75,79.14]
["bitfinex","SOLUSD",1755292549154,30.76026545,184.76,184.72,79.17]
["bitfinex","SOLUSD",1755292549385,26.0,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292549689,34.5833541,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292549872,35.3033541,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292550666,30.76026545,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292551066,36.17357135,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755292551457,36.17357135,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755292551661,9.30118592,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755292551858,4.04026545,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755292552061,4.76026545,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755292552691,12.93248873,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755292553398,8.39156826,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755292554467,13.8054603,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755292554672,18.34638077,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755292555078,8.39156826,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755292555594,12.92560644,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755292556873,18.33949848,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755292557589,13.8054603,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755292558490,26.0,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755292558694,72.31156826,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755292559078,73.03156826,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755292560505,78.44604657,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755292560700,78.42724613,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755292561604,33.65276782,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755292561903,68.27130281,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755292562603,42.27130281,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755292567289,42.27130281,184.69,184.68,0.71]
["bitfinex","SOLUSD",1755292567527,30.35130281,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755292567929,29.63130281,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755292568740,3.63130281,184.69,184.68,0.71]
["bitfinex","SOLUSD",1755292568909,4.52160973,184.76,184.69,15.10621557]
["bitfinex","SOLUSD",1755292569104,0.78,184.78,184.69,15.10621557]
["bitfinex","SOLUSD",1755292569105,3.61575912,184.75,184.7,0.68]
["bitfinex","SOLUSD",1755292569348,42.97575912,184.74,184.68,0.03]
["bitfinex","SOLUSD",1755292569632,26.0,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755292569849,42.37575912,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755292570047,51.63269039,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755292570254,51.6271786,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755292570453,26.0,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755292570631,46.57108066,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755292570815,42.55575912,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755292571017,47.28939935,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755292571329,52.70446406,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755292571828,52.70446406,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755292571829,26.0,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755292572144,72.58939935,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755292572347,79.37998487,184.65,184.54,0.68]
["bitfinex","SOLUSD",1755292572552,79.37998487,184.65,184.52,0.68]
["bitfinex","SOLUSD",1755292572553,30.51142664,184.61,184.52,0.68]
["bitfinex","SOLUSD",1755292572851,29.52620044,184.64,184.52,0.68]
["bitfinex","SOLUSD",1755292572852,26.0,184.57,184.52,0.68]
["bitfinex","SOLUSD",1755292573024,29.61575912,184.56,184.52,0.68]
["bitfinex","SOLUSD",1755292573221,3.61575912,184.55,184.52,0.68]
["bitfinex","SOLUSD",1755292573426,26.0,184.56,184.52,0.68]
["bitfinex","SOLUSD",1755292573627,3.60676788,184.55,184.53,0.68]
["bitfinex","SOLUSD",1755292573846,26.0,184.56,184.54,0.68]
["bitfinex","SOLUSD",1755292574247,4.51142664,184.61,184.55,0.68]
["bitfinex","SOLUSD",1755292574436,3.60509397,184.6,184.55,0.68]
["bitfinex","SOLUSD",1755292574628,3.60509397,184.59,184.56,15.10621557]
["bitfinex","SOLUSD",1755292574834,68.60470159,184.58,184.52,0.68]
["bitfinex","SOLUSD",1755292575759,3.60470159,184.54,184.49,0.68]
["bitfinex","SOLUSD",1755292576060,0.67,184.56,184.5,0.68]
["bitfinex","SOLUSD",1755292576357,39.0,184.57,184.5,6.09990802]
["bitfinex","SOLUSD",1755292576358,3.60211963,184.55,184.5,6.09990802]
["bitfinex","SOLUSD",1755292576525,3.60211963,184.54,184.5,6.09990802]
["bitfinex","SOLUSD",1755292576723,4.27211963,184.53,184.47,15.20621557]
["bitfinex","SOLUSD",1755292576946,44.18142664,184.57,184.48,0.68]
["bitfinex","SOLUSD",1755292577261,8.27023732,184.56,184.48,0.68]
["bitfinex","SOLUSD",1755292577431,7.5985472,184.55,184.49,15.10621557]
["bitfinex","SOLUSD",1755292577634,26.0,184.53,184.49,79.14]
["bitfinex","SOLUSD",1755292577839,8.2679622,184.52,184.49,79.14]
["bitfinex","SOLUSD",1755292578138,7.5979622,184.51,184.47,79.24]
["bitfinex","SOLUSD",1755292578468,4.51142664,184.56,184.48,34.75826253]
["bitfinex","SOLUSD",1755292578628,3.59760924,184.55,184.49,0.68]
["bitfinex","SOLUSD",1755292578951,3.59760924,184.54,184.49,0.68]
["bitfinex","SOLUSD",1755292579165,3.59760924,184.53,184.49,0.68]
["bitfinex","SOLUSD",1755292579451,3.59760924,184.52,184.49,0.68]
["bitfinex","SOLUSD",1755292579621,3.59760924,184.51,184.5,15.78621557]
["bitfinex","SOLUSD",1755292579826,3.59760924,184.51,184.49,79.14]
["bitfinex","SOLUSD",1755292580020,3.59760924,184.5,184.49,79.14]
["bitfinex","SOLUSD",1755292580438,7.59004671,184.5,184.49,84.56034798]
["bitfinex","SOLUSD",1755292580639,3.59760924,184.5,184.49,85.24034798]
["bitfinex","SOLUSD",1755292581128,7.59074311,184.5,184.49,79.14]
["bitfinex","SOLUSD",1755292582842,12.77216975,184.5,184.47,0.1]
["bitfinex","SOLUSD",1755292583049,3.59760924,184.49,184.47,0.1]
["bitfinex","SOLUSD",1755292583366,3.59760924,184.48,184.47,20.6270138]
["bitfinex","SOLUSD",1755292583564,6.07058552,184.53,184.47,20.6270138]
["bitfinex","SOLUSD",1755292583565,4.51142664,184.53,184.47,59.8070138]
["bitfinex","SOLUSD",1755292583758,3.58753358,184.52,184.48,15.10621557]
["bitfinex","SOLUSD",1755292584075,26.0,184.55,184.49,0.22]
["bitfinex","SOLUSD",1755292584270,3.98575241,184.54,184.49,0.22]
["bitfinex","SOLUSD",1755292584472,4.65575241,184.53,184.48,20.52682979]
["bitfinex","SOLUSD",1755292584674,4.65575241,184.52,184.47,0.1]
["bitfinex","SOLUSD",1755292584859,3.98575241,184.51,184.47,0.1]
["bitfinex","SOLUSD",1755292585050,3.98575241,184.5,184.47,0.1]
["bitfinex","SOLUSD",1755292585249,3.98270241,184.49,184.47,5.52088871]
["bitfinex","SOLUSD",1755292585454,31.18142664,184.51,184.47,0.1]
["bitfinex","SOLUSD",1755292585659,3.98300056,184.5,184.47,0.1]
["bitfinex","SOLUSD",1755292585857,3.98300056,184.49,184.47,0.1]
["bitfinex","SOLUSD",1755292586158,0.67,184.49,184.47,0.1]
["bitfinex","SOLUSD",1755292586357,4.51142664,184.5,184.47,0.1]
["bitfinex","SOLUSD",1755292586562,3.98290699,184.49,184.48,15.32621557]
["bitfinex","SOLUSD",1755292586877,3.98290699,184.49,184.48,15.10621557]
["bitfinex","SOLUSD",1755292587071,30.51142664,184.51,184.48,15.10621557]
["bitfinex","SOLUSD",1755292588049,30.51142664,184.51,184.48,94.24621557]
["bitfinex","SOLUSD",1755292589071,0.67,184.5,184.48,79.14]
["bitfinex","SOLUSD",1755292589282,5.18142664,184.5,184.48,79.14]
["bitfinex","SOLUSD",1755292589459,4.51142664,184.49,184.48,79.14]
["bitfinex","SOLUSD",1755292590585,5.18142664,184.49,184.48,79.14]
["bitfinex","SOLUSD",1755292590957,10.60177462,184.49,184.47,0.1]
["bitfinex","SOLUSD",1755292591282,26.0,184.46,184.36,16.295049]
["bitfinex","SOLUSD",1755292591454,4.47620203,184.41,184.36,16.295049]
["bitfinex","SOLUSD",1755292591652,5.14620203,184.41,184.36,16.295049]
["bitfinex","SOLUSD",1755292591964,4.47620203,184.41,184.37,15.10621557]
["bitfinex","SOLUSD",1755292592164,5.14620203,184.41,184.34,0.22]
["bitfinex","SOLUSD",1755292592359,4.47620203,184.4,184.34,0.22]
["bitfinex","SOLUSD",1755292592563,4.47620203,184.41,184.36,15.10621557]
["bitfinex","SOLUSD",1755292592765,4.47620203,184.41,184.36,54.40621557]
["bitfinex","SOLUSD",1755292592968,5.14620203,184.41,184.36,54.40621557]
["bitfinex","SOLUSD",1755292593551,4.47620203,184.39,184.36,54.40621557]
["bitfinex","SOLUSD",1755292595686,8.05298052,184.38,184.36,54.40621557]
["bitfinex","SOLUSD",1755292595988,3.57677849,184.37,184.32,5.42534722]
["bitfinex","SOLUSD",1755292596284,4.47620203,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1755292596459,3.57677849,184.33,184.31,20.5316087]
["bitfinex","SOLUSD",1755292596784,3.57677849,184.32,184.31,59.8316087]
["bitfinex","SOLUSD",1755292597158,3.57677849,184.32,184.31,54.40621557]
["bitfinex","SOLUSD",1755292598296,3.57677849,184.32,184.31,59.83185715]
["bitfinex","SOLUSD",1755292598498,3.57677849,184.32,184.31,54.40621557]
["bitfinex","SOLUSD",1755292599286,3.57677849,184.32,184.3,15.10621557]
["bitfinex","SOLUSD",1755292599473,3.57677849,184.31,184.3,15.10621557]
["bitfinex","SOLUSD",1755292600615,4.24677849,184.31,184.29,39.28]
["bitfinex","SOLUSD",1755292600898,3.57677849,184.3,184.29,59.81244596]
["bitfinex","SOLUSD",1755292601073,3.57677849,184.3,184.29,54.38621557]
["bitfinex","SOLUSD",1755292601692,3.57677849,184.3,184.29,39.28]
["bitfinex","SOLUSD",1755292601903,4.24677849,184.3,184.27,39.26]
["bitfinex","SOLUSD",1755292602086,3.57677849,184.29,184.27,39.26]
["bitfinex","SOLUSD",1755292602274,4.24677849,184.28,184.27,54.36621557]
["bitfinex","SOLUSD",1755292602777,3.57677849,184.28,184.27,54.36621557]
["bitfinex","SOLUSD",1755292602975,3.57677849,184.28,184.27,39.26]
["bitfinex","SOLUSD",1755292603282,4.24677849,184.28,184.27,39.26]
["bitfinex","SOLUSD",1755292604598,4.24677849,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755292604801,4.24677849,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755292604990,34.05298052,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755292605169,34.72298052,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755292605370,34.68359847,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755292605671,30.23677849,184.26,184.2,79.2]
["bitfinex","SOLUSD",1755292605876,4.44650369,184.24,184.2,79.2]
["bitfinex","SOLUSD",1755292606075,4.23677849,184.23,184.2,79.2]
["bitfinex","SOLUSD",1755292606274,3.57677849,184.22,184.2,84.62885964]
["bitfinex","SOLUSD",1755292606474,3.57677849,184.21,184.2,99.73507521]
["bitfinex","SOLUSD",1755292606673,4.44650369,184.28,184.21,15.10621557]
["bitfinex","SOLUSD",1755292606897,4.44650369,184.29,184.23,15.10621557]
["bitfinex","SOLUSD",1755292607120,4.44650369,184.29,184.24,39.5]
["bitfinex","SOLUSD",1755292607275,4.44650369,184.3,184.24,39.28]
["bitfinex","SOLUSD",1755292607474,4.44650369,184.31,184.25,0.22]
["bitfinex","SOLUSD",1755292608005,5.10650369,184.32,184.25,15.32621557]
["bitfinex","SOLUSD",1755292608302,4.44650369,184.35,184.26,15.86892695]
["bitfinex","SOLUSD",1755292608627,5.96826937,184.38,184.3,15.10621557]
["bitfinex","SOLUSD",1755292608628,4.44650369,184.36,184.3,15.10621557]
["bitfinex","SOLUSD",1755292608907,4.44650369,184.39,184.32,15.10621557]
["bitfinex","SOLUSD",1755292609111,4.44650369,184.39,184.33,0.22]
["bitfinex","SOLUSD",1755292609274,4.44650369,184.41,184.35,15.10621557]
["bitfinex","SOLUSD",1755292609472,4.44650369,184.42,184.36,0.22]
["bitfinex","SOLUSD",1755292609781,4.44650369,184.46,184.38,15.10621557]
["bitfinex","SOLUSD",1755292610112,4.44650369,184.47,184.42,15.10621557]
["bitfinex","SOLUSD",1755292610281,4.44650369,184.49,184.44,15.10621557]
["bitfinex","SOLUSD",1755292610479,4.44650369,184.5,184.44,15.10621557]
["bitfinex","SOLUSD",1755292610704,5.10650369,184.5,184.46,15.10621557]
["bitfinex","SOLUSD",1755292611029,0.66,184.49,184.46,54.44621557]
["bitfinex","SOLUSD",1755292611677,4.44650369,184.5,184.46,54.44621557]
["bitfinex","SOLUSD",1755292612189,30.44650369,184.5,184.46,54.44621557]
["bitfinex","SOLUSD",1755292612391,6.62826937,184.49,184.44,39.32]
["bitfinex","SOLUSD",1755292612627,6.62826937,184.49,184.35,10.0]
["bitfinex","SOLUSD",1755292612628,30.46032251,184.45,184.41,39.32]
["bitfinex","SOLUSD",1755292612818,26.0,184.41,184.26,10.0]
["bitfinex","SOLUSD",1755292613129,4.45968395,184.38,184.31,15.10621557]
["bitfinex","SOLUSD",1755292613332,4.45968395,184.37,184.32,39.36]
["bitfinex","SOLUSD",1755292613522,6.62826937,184.4,184.32,39.36]
["bitfinex","SOLUSD",1755292613523,4.45968395,184.38,184.32,39.36]
["bitfinex","SOLUSD",1755292614230,0.66,184.4,184.32,39.36]
["bitfinex","SOLUSD",1755292614231,4.45968395,184.37,184.32,39.36]
["bitfinex","SOLUSD",1755292614816,4.45968395,184.37,184.32,45.00521938]
["bitfinex","SOLUSD",1755292615207,4.45968395,184.37,184.33,15.10621557]
["bitfinex","SOLUSD",1755292615410,4.45968395,184.44,184.37,15.10621557]
["bitfinex","SOLUSD",1755292615639,4.45968395,184.44,184.39,15.10621557]
["bitfinex","SOLUSD",1755292615849,4.45968395,184.44,184.4,0.22]
["bitfinex","SOLUSD",1755292616142,0.66,184.43,184.41,15.10621557]
["bitfinex","SOLUSD",1755292616352,4.45968395,184.42,184.41,15.10621557]
["bitfinex","SOLUSD",1755292616519,0.66,184.42,184.41,15.10621557]
["bitfinex","SOLUSD",1755292616716,0.66,184.42,184.4,39.44]
["bitfinex","SOLUSD",1755292617025,4.4772378,184.43,184.4,39.44]
["bitfinex","SOLUSD",1755292617209,0.66,184.45,184.4,39.44]
["bitfinex","SOLUSD",1755292617402,0.66,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1755292617608,4.4772378,184.46,184.4,44.86296156]
["bitfinex","SOLUSD",1755292617814,0.66,184.44,184.4,39.44]
["bitfinex","SOLUSD",1755292618015,0.66,184.43,184.4,39.44]
["bitfinex","SOLUSD",1755292618242,0.66,184.42,184.4,39.44]
["bitfinex","SOLUSD",1755292618418,0.66,184.41,184.37,39.48]
["bitfinex","SOLUSD",1755292618618,3.58455528,184.4,184.37,39.48]
["bitfinex","SOLUSD",1755292618827,3.58455528,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1755292619012,31.1972378,184.46,184.38,15.10621557]
["bitfinex","SOLUSD",1755292619208,3.58510526,184.45,184.38,15.10621557]
["bitfinex","SOLUSD",1755292619408,3.58510526,184.44,184.39,5.42328759]
["bitfinex","SOLUSD",1755292619618,3.58510526,184.43,184.4,39.54]
["bitfinex","SOLUSD",1755292619818,3.58510526,184.42,184.4,39.54]
["bitfinex","SOLUSD",1755292620135,3.58510526,184.41,184.4,39.54]
["bitfinex","SOLUSD",1755292621535,3.58510526,184.41,184.4,44.96299349]
["bitfinex","SOLUSD",1755292621923,0.66,184.45,184.43,75.61489474]
["bitfinex","SOLUSD",1755292622117,3.59021877,184.44,184.43,75.61489474]
["bitfinex","SOLUSD",1755292622314,3.59021877,184.44,184.43,130.24111031]
["bitfinex","SOLUSD",1755292622543,3.59021877,184.44,184.43,130.46111031]
["bitfinex","SOLUSD",1755292622735,3.59021877,184.44,184.43,130.24111031]
["bitfinex","SOLUSD",1755292623220,0.06,184.46,184.44,15.10621557]
["bitfinex","SOLUSD",1755292623534,0.06,184.46,184.44,90.72111031]
["bitfinex","SOLUSD",1755292623737,0.06,184.46,184.44,75.61489474]
["bitfinex","SOLUSD",1755292624032,0.72,184.46,184.44,75.61489474]
["bitfinex","SOLUSD",1755292624726,0.06,184.46,184.45,54.62621557]
["bitfinex","SOLUSD",1755292624934,0.06,184.46,184.45,55.38836791]
["bitfinex","SOLUSD",1755292625116,1e-08,184.46,184.45,55.38836791]
["bitfinex","SOLUSD",1755292625318,1e-08,184.48,184.47,41.10621557]
["bitfinex","SOLUSD",1755292625615,0.06,184.55,184.48,15.10621557]
["bitfinex","SOLUSD",1755292625814,0.06,184.55,184.54,26.0]
["bitfinex","SOLUSD",1755292626014,0.06,184.55,184.54,81.2281035]
["bitfinex","SOLUSD",1755292626214,0.2,184.61,184.55,15.10621557]
["bitfinex","SOLUSD",1755292626438,0.2,184.61,184.56,40.14182921]
["bitfinex","SOLUSD",1755292626815,0.2,184.61,184.57,15.32621557]
["bitfinex","SOLUSD",1755292627014,0.2,184.61,184.59,15.10621557]
["bitfinex","SOLUSD",1755292627321,0.06,184.64,184.61,15.10621557]
["bitfinex","SOLUSD",1755292627540,0.06,184.64,184.63,20.52245345]
["bitfinex","SOLUSD",1755292628241,0.06,184.64,184.63,20.74245345]
["bitfinex","SOLUSD",1755292628959,0.06,184.64,184.63,20.52245345]
["bitfinex","SOLUSD",1755292630046,0.06,184.64,184.55,0.22]
["bitfinex","SOLUSD",1755292630047,0.72,184.64,184.55,0.22]
["bitfinex","SOLUSD",1755292630255,0.06,184.64,184.6,15.10621557]
["bitfinex","SOLUSD",1755292630430,0.06,184.64,184.62,15.10621557]
["bitfinex","SOLUSD",1755292630630,0.06,184.64,184.63,54.72621557]
["bitfinex","SOLUSD",1755292632054,0.06,184.64,184.63,20.52245345]
["bitfinex","SOLUSD",1755292632230,0.06,184.64,184.63,60.16245345]
["bitfinex","SOLUSD",1755292632422,0.06,184.64,184.63,60.38245345]
["bitfinex","SOLUSD",1755292632624,0.06,184.66,184.65,15.10621557]
["bitfinex","SOLUSD",1755292632841,0.06,184.66,184.65,81.28778069]
["bitfinex","SOLUSD",1755292633918,0.06,184.66,184.65,86.70343192]
["bitfinex","SOLUSD",1755292635971,0.06,184.66,184.65,86.1618668]
["bitfinex","SOLUSD",1755292636580,0.06,184.66,184.65,54.74621557]
["bitfinex","SOLUSD",1755292636753,0.06,184.66,184.65,60.1618668]
["bitfinex","SOLUSD",1755292637385,0.74,184.66,184.6,0.5417118]
["bitfinex","SOLUSD",1755292637562,0.74,184.66,184.61,2.170316]
["bitfinex","SOLUSD",1755292637766,0.74,184.66,184.62,39.6]
["bitfinex","SOLUSD",1755292637946,0.68,184.65,184.62,39.6]
["bitfinex","SOLUSD",1755292638264,0.68,184.64,184.62,39.6]
["bitfinex","SOLUSD",1755292638467,0.68,184.63,184.62,39.6]
["bitfinex","SOLUSD",1755292640372,0.68,184.63,184.59,15.10621557]
["bitfinex","SOLUSD",1755292640578,0.68,184.62,184.6,39.56]
["bitfinex","SOLUSD",1755292641451,0.06,184.66,184.6,39.56]
["bitfinex","SOLUSD",1755292641665,0.68,184.65,184.6,39.56]
["bitfinex","SOLUSD",1755292641869,0.06,184.66,184.6,39.56]
["bitfinex","SOLUSD",1755292642076,0.68,184.64,184.6,39.56]
["bitfinex","SOLUSD",1755292642270,0.68,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1755292642473,0.68,184.64,184.62,39.54]
["bitfinex","SOLUSD",1755292642674,0.68,184.63,184.62,39.54]
["bitfinex","SOLUSD",1755292645165,0.68,184.63,184.62,118.74]
["bitfinex","SOLUSD",1755292647769,0.06,184.66,184.63,79.2]
["bitfinex","SOLUSD",1755292647976,0.06,184.66,184.64,54.80621557]
["bitfinex","SOLUSD",1755292648162,0.06,184.66,184.65,15.64778069]
["bitfinex","SOLUSD",1755292648483,0.06,184.66,184.65,21.06343192]
["bitfinex","SOLUSD",1755292648691,0.06,184.66,184.65,21.28343192]
["bitfinex","SOLUSD",1755292649268,0.06,184.66,184.65,20.5218668]
["bitfinex","SOLUSD",1755292650580,0.74,184.66,184.65,20.5218668]
["bitfinex","SOLUSD",1755292650970,0.06,184.66,184.65,20.5218668]
["bitfinex","SOLUSD",1755292651368,0.74,184.66,184.61,15.10621557]
["bitfinex","SOLUSD",1755292651569,0.68,184.65,184.63,15.10621557]
["bitfinex","SOLUSD",1755292651908,0.68,184.64,184.61,15.10621557]
["bitfinex","SOLUSD",1755292652079,0.06,184.66,184.62,39.52]
["bitfinex","SOLUSD",1755292652402,0.68,184.63,184.62,39.52]
["bitfinex","SOLUSD",1755292652603,4.24472543,184.63,184.62,39.52]
["bitfinex","SOLUSD",1755292653178,4.24472543,184.63,184.61,39.5]
["bitfinex","SOLUSD",1755292653377,4.24472543,184.62,184.61,118.7]
["bitfinex","SOLUSD",1755292659387,4.24472543,184.62,184.61,79.2]
["bitfinex","SOLUSD",1755292659918,30.24472543,184.62,184.61,79.2]
["bitfinex","SOLUSD",1755292660118,35.66125668,184.62,184.61,79.2]
["bitfinex","SOLUSD",1755292660823,37.65317224,184.62,184.58,79.23]
["bitfinex","SOLUSD",1755292660981,26.0,184.59,184.58,79.23]
["bitfinex","SOLUSD",1755292661311,30.24472543,184.59,184.58,79.23]
["bitfinex","SOLUSD",1755292663405,0.68,184.62,184.61,75.63527457]
["bitfinex","SOLUSD",1755292663712,26.0,184.63,184.61,75.63527457]
["bitfinex","SOLUSD",1755292664211,26.0,184.63,184.62,39.42]
["bitfinex","SOLUSD",1755292664794,0.68,184.65,184.62,115.05527457]
["bitfinex","SOLUSD",1755292665316,26.68,184.65,184.62,115.05527457]
["bitfinex","SOLUSD",1755292666722,26.0,184.63,184.62,75.63527457]
["bitfinex","SOLUSD",1755292667020,32.68986352,184.63,184.58,75.66527457]
["bitfinex","SOLUSD",1755292667202,6.69371698,184.62,184.58,75.66527457]
["bitfinex","SOLUSD",1755292667405,0.69,184.62,184.58,75.66527457]
["bitfinex","SOLUSD",1755292667910,26.0,184.63,184.58,75.66527457]
["bitfinex","SOLUSD",1755292667911,0.69,184.61,184.58,75.66527457]
["bitfinex","SOLUSD",1755292668118,0.75,184.66,184.59,39.44]
["bitfinex","SOLUSD",1755292668296,0.06,184.66,184.6,15.64792737]
["bitfinex","SOLUSD",1755292668497,0.06,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1755292668700,0.06,184.66,184.64,39.5]
["bitfinex","SOLUSD",1755292670622,0.06,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1755292671724,0.06,184.68,184.66,15.10621557]
["bitfinex","SOLUSD",1755292672030,0.06,184.68,184.67,54.58621557]
["bitfinex","SOLUSD",1755292672203,0.06,184.68,184.67,54.80621557]
["bitfinex","SOLUSD",1755292672595,0.06,184.68,184.67,60.22128028]
["bitfinex","SOLUSD",1755292672814,0.06,184.72,184.68,15.10621557]
["bitfinex","SOLUSD",1755292673037,0.06,184.72,184.7,15.10621557]
["bitfinex","SOLUSD",1755292673226,0.06,184.72,184.71,55.14760477]
["bitfinex","SOLUSD",1755292673515,0.06,184.72,184.71,54.62621557]
["bitfinex","SOLUSD",1755292674758,0.06,184.72,184.71,60.26010761]
["bitfinex","SOLUSD",1755292675549,0.06,184.72,184.71,135.89538218]
["bitfinex","SOLUSD",1755292680218,0.06,184.72,184.71,90.74149014]
["bitfinex","SOLUSD",1755292680419,0.06,184.76,184.75,74.82527457]
["bitfinex","SOLUSD",1755292682229,0.06,184.76,184.75,89.93149014]
["bitfinex","SOLUSD",1755292682547,0.06,184.76,184.75,95.34421003]
["bitfinex","SOLUSD",1755292682844,0.06,184.78,184.76,15.10621557]
["bitfinex","SOLUSD",1755292683046,0.06,184.84,184.77,81.12742897]
["bitfinex","SOLUSD",1755292683216,0.06,184.84,184.77,42.31742897]
["bitfinex","SOLUSD",1755292683529,0.75,184.8,184.77,74.82527457]
["bitfinex","SOLUSD",1755292683731,0.75,184.8,184.78,39.48]
["bitfinex","SOLUSD",1755292685146,0.06,184.8,184.78,39.48]
["bitfinex","SOLUSD",1755292685726,0.69,184.79,184.78,114.30527457]
["bitfinex","SOLUSD",1755292685929,0.06,184.8,184.78,119.71710999]
["bitfinex","SOLUSD",1755292686244,0.06,184.8,184.79,16.31737039]
["bitfinex","SOLUSD",1755292686444,0.06,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1755292686760,0.06,184.84,184.82,15.10621557]
["bitfinex","SOLUSD",1755292686923,0.06,184.84,184.83,55.20725328]
["bitfinex","SOLUSD",1755292687125,0.06,184.86,184.84,15.10621557]
["bitfinex","SOLUSD",1755292687431,1e-08,184.86,184.85,55.20719474]
["bitfinex","SOLUSD",1755292687621,1e-08,184.86,184.85,55.33621557]
["bitfinex","SOLUSD",1755292688465,1e-08,184.86,184.85,60.74600729]
["bitfinex","SOLUSD",1755292688848,1e-08,184.86,184.85,60.11600729]
["bitfinex","SOLUSD",1755292689372,1e-08,184.86,184.85,61.32698646]
["bitfinex","SOLUSD",1755292689552,0.06,184.88,184.87,41.10621557]
["bitfinex","SOLUSD",1755292689745,0.06,184.88,184.87,80.70621557]
["bitfinex","SOLUSD",1755292690056,0.06,184.88,184.87,81.37621557]
["bitfinex","SOLUSD",1755292690462,0.06,184.91,184.88,15.10621557]
["bitfinex","SOLUSD",1755292690635,0.06,184.91,184.9,41.10621557]
["bitfinex","SOLUSD",1755292690833,0.06,184.91,184.9,80.74621557]
["bitfinex","SOLUSD",1755292691039,0.06,184.93,184.9,40.85083288]
["bitfinex","SOLUSD",1755292691370,0.69,185.06,184.97,15.10621557]
["bitfinex","SOLUSD",1755292691669,0.2,185.05,184.99,15.10621557]
["bitfinex","SOLUSD",1755292691875,0.2,185.05,185.01,15.10621557]
["bitfinex","SOLUSD",1755292692038,0.69,185.04,185.02,39.66]
["bitfinex","SOLUSD",1755292692770,0.69,185.03,185.02,39.66]
["bitfinex","SOLUSD",1755292693469,0.69,185.03,184.95,20.51308229]
["bitfinex","SOLUSD",1755292693638,26.0,185.02,184.96,39.66]
["bitfinex","SOLUSD",1755292693838,0.69,185.01,184.97,39.66]
["bitfinex","SOLUSD",1755292694056,0.69,185.01,184.98,39.66]
["bitfinex","SOLUSD",1755292694457,0.69,185.01,184.89,14.19144476]
["bitfinex","SOLUSD",1755292694458,0.69,185.01,184.96,39.66]
["bitfinex","SOLUSD",1755292694650,6.09536652,185.01,184.92,15.10621557]
["bitfinex","SOLUSD",1755292694849,5.40536652,185.01,184.93,39.66]
["bitfinex","SOLUSD",1755292695051,0.69,185.0,184.93,39.66]
["bitfinex","SOLUSD",1755292695438,26.0,184.98,184.93,39.66]
["bitfinex","SOLUSD",1755292695644,0.72,184.97,184.93,39.66]
["bitfinex","SOLUSD",1755292696760,0.72,184.96,184.93,39.66]
["bitfinex","SOLUSD",1755292696975,0.72,184.95,184.93,39.66]
["bitfinex","SOLUSD",1755292697293,31.40423692,185.04,184.94,15.10621557]
["bitfinex","SOLUSD",1755292697447,0.72,184.98,184.95,39.66]
["bitfinex","SOLUSD",1755292697776,3.56355071,185.03,184.94,89.93149014]
["bitfinex","SOLUSD",1755292697777,0.72,184.97,184.94,74.82527457]
["bitfinex","SOLUSD",1755292697959,0.72,184.97,184.9,39.66]
["bitfinex","SOLUSD",1755292698683,26.0,184.92,184.83,74.82527457]
["bitfinex","SOLUSD",1755292699005,26.0,184.92,184.84,39.78]
["bitfinex","SOLUSD",1755292699006,0.72,184.91,184.84,39.78]
["bitfinex","SOLUSD",1755292699548,0.72,184.95,184.85,0.69]
["bitfinex","SOLUSD",1755292699767,26.72,184.95,184.85,15.79621557]
["bitfinex","SOLUSD",1755292700086,0.72,184.98,184.86,16.33716547]
["bitfinex","SOLUSD",1755292700269,0.72,184.98,184.87,40.59]
["bitfinex","SOLUSD",1755292700451,0.72,184.98,184.88,15.10621557]
["bitfinex","SOLUSD",1755292700647,3.56595618,185.01,184.92,15.10621557]
["bitfinex","SOLUSD",1755292700850,0.72,185.02,184.94,15.10621557]
["bitfinex","SOLUSD",1755292701672,0.72,185.02,184.93,40.61]
["bitfinex","SOLUSD",1755292701673,19.63699302,185.02,184.93,114.74527457]
["bitfinex","SOLUSD",1755292701873,26.0,184.99,184.93,114.74527457]
["bitfinex","SOLUSD",1755292702253,0.72,184.98,184.93,114.74527457]
["bitfinex","SOLUSD",1755292702788,26.72,184.98,184.93,114.74527457]
["bitfinex","SOLUSD",1755292703093,26.72,184.97,184.93,114.74527457]
["bitfinex","SOLUSD",1755292703783,26.72,184.97,184.93,39.92]
["bitfinex","SOLUSD",1755292704768,26.0,184.97,184.93,39.92]
["bitfinex","SOLUSD",1755292704973,0.72,185.03,184.94,15.79621557]
["bitfinex","SOLUSD",1755292705494,26.0,185.02,184.94,15.79621557]
["bitfinex","SOLUSD",1755292705701,0.72,185.01,184.94,15.79621557]
["bitfinex","SOLUSD",1755292705870,0.72,185.01,184.93,39.92]
["bitfinex","SOLUSD",1755292706194,4.28296953,185.01,184.93,39.92]
["bitfinex","SOLUSD",1755292706376,0.72,185.0,184.93,39.92]
["bitfinex","SOLUSD",1755292706578,0.72,185.0,184.91,15.10621557]
["bitfinex","SOLUSD",1755292706895,5.40628209,184.97,184.89,39.9]
["bitfinex","SOLUSD",1755292707070,5.40628209,184.97,184.89,45.30849554]
["bitfinex","SOLUSD",1755292707071,9.68925162,184.97,184.89,45.30849554]
["bitfinex","SOLUSD",1755292707273,9.68925162,184.97,184.89,39.9]
["bitfinex","SOLUSD",1755292707683,3.56296953,184.97,184.9,15.10621557]
["bitfinex","SOLUSD",1755292707889,26.0,184.96,184.9,15.10621557]
["bitfinex","SOLUSD",1755292708088,26.0,184.96,184.9,15.79621557]
["bitfinex","SOLUSD",1755292708296,26.0,184.95,184.9,15.79621557]
["bitfinex","SOLUSD",1755292708482,26.72,184.95,184.91,39.9]
["bitfinex","SOLUSD",1755292708685,26.0,184.95,184.91,39.9]
["bitfinex","SOLUSD",1755292708881,0.72,184.94,184.91,39.9]
["bitfinex","SOLUSD",1755292709085,0.72,184.94,184.88,39.9]
["bitfinex","SOLUSD",1755292709404,26.0,184.95,184.89,15.79621557]
["bitfinex","SOLUSD",1755292710486,26.0,184.94,184.89,90.65149014]
["bitfinex","SOLUSD",1755292710687,26.0,184.94,184.89,75.54527457]
["bitfinex","SOLUSD",1755292711204,0.72,184.93,184.89,74.85527457]
["bitfinex","SOLUSD",1755292711406,30.29230057,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755292711579,3.57230057,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755292711905,3.57230057,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755292712574,26.0,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755292712775,3.57687793,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755292713073,26.0,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755292713412,3.58051461,184.91,184.89,0.03]
["bitfinex","SOLUSD",1755292713576,3.58051461,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755292714026,4.30051461,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755292714206,3.58051461,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755292715514,3.58051461,184.9,184.89,74.85527457]
["bitfinex","SOLUSD",1755292715674,4.30051461,184.9,184.89,74.85527457]
["bitfinex","SOLUSD",1755292716212,4.30051461,184.9,184.89,65.71849843]
["bitfinex","SOLUSD",1755292716213,37.70265497,184.9,184.89,65.71849843]
["bitfinex","SOLUSD",1755292721289,36.98265497,184.9,184.89,65.71849843]
["bitfinex","SOLUSD",1755292721914,37.70265497,184.9,184.89,65.71849843]
["bitfinex","SOLUSD",1755292722494,36.98265497,184.9,184.89,65.71849843]
["bitfinex","SOLUSD",1755292722910,37.70265497,184.9,184.89,65.71849843]
["bitfinex","SOLUSD",1755292725295,37.70265497,184.9,184.87,65.74849843]
["bitfinex","SOLUSD",1755292725499,4.23051461,184.89,184.87,65.74849843]
["bitfinex","SOLUSD",1755292725708,3.58051461,184.88,184.87,65.74849843]
["bitfinex","SOLUSD",1755292725926,4.23051461,184.88,184.87,65.74849843]
["bitfinex","SOLUSD",1755292726128,9.6394285,184.88,184.87,65.74849843]
["bitfinex","SOLUSD",1755292726926,8.9894285,184.88,184.87,65.74849843]
["bitfinex","SOLUSD",1755292729700,3.58051461,184.89,184.87,40.3]
["bitfinex","SOLUSD",1755292729906,5.40779638,184.92,184.87,0.03]
["bitfinex","SOLUSD",1755292730114,3.58051461,184.91,184.87,0.03]
["bitfinex","SOLUSD",1755292730325,3.58051461,184.9,184.87,0.03]
["bitfinex","SOLUSD",1755292730517,3.58051461,184.89,184.87,0.03]
["bitfinex","SOLUSD",1755292730820,3.58051461,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755292731604,8.9894285,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755292733433,5.40891389,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755292733627,8.9894285,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755292733832,5.40891389,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755292734135,8.9894285,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755292734454,5.40891389,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755292734656,8.9894285,184.88,184.87,65.74849843]
["bitfinex","SOLUSD",1755292734854,6.05891389,184.88,184.87,65.74849843]
["bitfinex","SOLUSD",1755292735155,9.6394285,184.88,184.87,65.74849843]
["bitfinex","SOLUSD",1755292735356,5.40862134,184.89,184.87,65.74849843]
["bitfinex","SOLUSD",1755292735542,8.98913595,184.89,184.87,65.74849843]
["bitfinex","SOLUSD",1755292735753,5.40862134,184.89,184.87,65.74849843]
["bitfinex","SOLUSD",1755292736041,8.98913595,184.89,184.87,65.74849843]
["bitfinex","SOLUSD",1755292736242,5.40862134,184.89,184.87,65.74849843]
["bitfinex","SOLUSD",1755292736445,8.98913595,184.89,184.87,65.74849843]
["bitfinex","SOLUSD",1755292736744,5.40862134,184.89,184.87,65.74849843]
["bitfinex","SOLUSD",1755292736947,8.98913595,184.89,184.87,65.74849843]
["bitfinex","SOLUSD",1755292737159,5.40862134,184.89,184.87,65.74849843]
["bitfinex","SOLUSD",1755292737358,3.58051461,184.88,184.87,65.74849843]
["bitfinex","SOLUSD",1755292739840,3.58051461,184.93,184.87,40.16]
["bitfinex","SOLUSD",1755292740041,3.58051461,184.92,184.88,0.69]
["bitfinex","SOLUSD",1755292740343,3.58051461,184.92,184.89,40.13]
["bitfinex","SOLUSD",1755292740675,3.64051461,184.95,184.9,39.44]
["bitfinex","SOLUSD",1755292740857,0.06,184.95,184.91,0.69]
["bitfinex","SOLUSD",1755292741172,3.64051461,184.95,184.92,40.15]
["bitfinex","SOLUSD",1755292741468,3.64051461,184.95,184.93,0.69]
["bitfinex","SOLUSD",1755292742370,0.06,184.95,184.93,0.69]
["bitfinex","SOLUSD",1755292742568,0.06,184.95,184.92,39.46]
["bitfinex","SOLUSD",1755292742774,0.06,184.95,184.93,0.69]
["bitfinex","SOLUSD",1755292743150,0.06,184.95,184.94,0.69]
["bitfinex","SOLUSD",1755292743351,0.06,184.95,184.92,40.15]
["bitfinex","SOLUSD",1755292743770,4.33294409,184.95,184.9,39.42]
["bitfinex","SOLUSD",1755292743969,3.62294409,184.94,184.9,0.69]
["bitfinex","SOLUSD",1755292744363,9.08987465,184.95,184.9,0.69]
["bitfinex","SOLUSD",1755292744575,3.62294409,184.94,184.89,39.42]
["bitfinex","SOLUSD",1755292744770,3.62294409,184.94,184.89,40.11]
["bitfinex","SOLUSD",1755292745159,9.03032179,184.94,184.89,40.11]
["bitfinex","SOLUSD",1755292745380,35.73987507,184.95,184.89,40.11]
["bitfinex","SOLUSD",1755292745591,3.62294409,184.94,184.9,0.69]
["bitfinex","SOLUSD",1755292745881,4.27294409,184.94,184.89,39.42]
["bitfinex","SOLUSD",1755292746048,4.27294409,184.94,184.89,40.11]
["bitfinex","SOLUSD",1755292746448,3.62294409,184.94,184.9,0.69]
["bitfinex","SOLUSD",1755292747082,3.68294409,184.94,184.9,0.69]
["bitfinex","SOLUSD",1755292747245,3.68294409,184.94,184.89,44.85854048]
["bitfinex","SOLUSD",1755292747450,3.68294409,184.94,184.91,0.69]
["bitfinex","SOLUSD",1755292747677,26.0,184.93,184.92,0.69]
["bitfinex","SOLUSD",1755292747975,0.06,184.94,184.92,0.69]
["bitfinex","SOLUSD",1755292748175,0.06,184.94,184.89,44.85854048]
["bitfinex","SOLUSD",1755292748373,0.06,184.94,184.9,0.69]
["bitfinex","SOLUSD",1755292748965,3.68297419,184.94,184.89,39.45]
["bitfinex","SOLUSD",1755292749162,3.68297419,184.94,184.89,40.14]
["bitfinex","SOLUSD",1755292749376,3.68297419,184.94,184.89,105.85849843]
["bitfinex","SOLUSD",1755292749880,3.62297419,184.93,184.89,105.85849843]
["bitfinex","SOLUSD",1755292750180,9.74021624,184.94,184.89,105.85849843]
["bitfinex","SOLUSD",1755292750351,3.62297419,184.93,184.89,105.85849843]
["bitfinex","SOLUSD",1755292750749,3.62297419,184.93,184.89,105.16849843]
["bitfinex","SOLUSD",1755292750957,3.62297419,184.93,184.9,0.69]
["bitfinex","SOLUSD",1755292751485,3.62949178,184.92,184.9,0.69]
["bitfinex","SOLUSD",1755292751669,3.62949178,184.93,184.9,0.69]
["bitfinex","SOLUSD",1755292751871,3.62949178,184.92,184.9,0.69]
["bitfinex","SOLUSD",1755292752075,3.62949178,184.93,184.9,0.69]
["bitfinex","SOLUSD",1755292752272,3.62949178,184.92,184.89,105.16849843]
["bitfinex","SOLUSD",1755292752787,3.63252603,184.93,184.89,105.85849843]
["bitfinex","SOLUSD",1755292753083,3.63252603,184.92,184.89,105.85849843]
["bitfinex","SOLUSD",1755292753383,3.63354389,184.93,184.9,0.69]
["bitfinex","SOLUSD",1755292753566,0.06,184.94,184.91,0.69]
["bitfinex","SOLUSD",1755292753885,3.6336005,184.93,184.91,0.69]
["bitfinex","SOLUSD",1755292754069,0.06,184.94,184.91,0.69]
["bitfinex","SOLUSD",1755292754270,3.63360017,184.93,184.91,0.69]
["bitfinex","SOLUSD",1755292754473,3.63353189,184.93,184.91,0.69]
["bitfinex","SOLUSD",1755292755184,29.63353189,184.93,184.92,0.69]
["bitfinex","SOLUSD",1755292755485,29.63353189,184.93,184.91,65.71849843]
["bitfinex","SOLUSD",1755292755785,26.06,184.94,184.91,65.71849843]
["bitfinex","SOLUSD",1755292755974,13.7993334,184.93,184.91,65.71849843]
["bitfinex","SOLUSD",1755292756284,4.35410302,184.92,184.91,65.71849843]
["bitfinex","SOLUSD",1755292756474,4.35410302,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755292756475,26.0,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755292756673,33.67323474,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755292756870,34.39323474,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755292758170,39.80156356,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755292759174,39.80201977,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755292760477,7.67369095,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755292760991,3.63410302,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755292761164,3.63410302,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292761859,35.76243184,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292762064,39.8016795,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292762667,39.0816795,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292762865,33.67335068,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292763380,29.63410302,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292764388,3.63410302,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292765995,83.45122048,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292766170,78.96169565,184.9,184.89,0.03]
["bitfinex","SOLUSD",1755292766495,33.67336683,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292767071,7.67336683,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292767271,33.67336683,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292767685,33.67366231,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292768194,29.63410302,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292768575,39.80188782,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292771407,39.80261222,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292771615,78.90261222,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292773514,78.90333064,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292773811,83.39285547,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292775404,57.39285547,184.9,184.89,65.74849843]
["bitfinex","SOLUSD",1755292775711,52.90333064,184.9,184.89,56.61090785]
["bitfinex","SOLUSD",1755292776912,52.18333064,184.9,184.89,56.61090785]
["bitfinex","SOLUSD",1755292778113,7.67500182,184.9,184.89,57.33090785]
["bitfinex","SOLUSD",1755292778421,29.63410302,184.9,184.89,57.33090785]
["bitfinex","SOLUSD",1755292778723,29.63410302,184.9,184.89,56.61090785]
["bitfinex","SOLUSD",1755292778908,39.0834892,184.9,184.89,56.61090785]
["bitfinex","SOLUSD",1755292779109,29.63410302,184.9,184.89,56.61090785]
["bitfinex","SOLUSD",1755292779412,35.76576803,184.9,184.89,56.61090785]
["bitfinex","SOLUSD",1755292779616,39.80748665,184.9,184.87,0.03]
["bitfinex","SOLUSD",1755292779806,47.41915783,184.89,184.87,0.03]
["bitfinex","SOLUSD",1755292780008,13.08807172,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755292780525,13.80807172,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755292781807,26.0,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755292782023,87.8053734,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755292782199,93.93487248,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755292782505,8.39915783,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755292782832,3.63743921,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755292783010,4.35743921,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755292783510,3.63743921,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755292784013,29.63743921,184.84,184.83,0.75]
["bitfinex","SOLUSD",1755292784209,29.63743921,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755292784723,35.0475236,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755292785298,39.08729253,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755292785531,39.74729253,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755292785910,44.29409154,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755292786110,59.40030711,184.84,184.81,0.03]
["bitfinex","SOLUSD",1755292786335,51.90400715,184.83,184.81,0.03]
["bitfinex","SOLUSD",1755292786631,12.22232298,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755292786818,12.22232298,184.82,184.72,0.69]
["bitfinex","SOLUSD",1755292786819,26.0,184.8,184.72,0.69]
["bitfinex","SOLUSD",1755292787135,26.0,184.76,184.72,79.89]
["bitfinex","SOLUSD",1755292787335,26.0,184.76,184.73,0.69]
["bitfinex","SOLUSD",1755292787503,26.0,184.78,184.73,0.69]
["bitfinex","SOLUSD",1755292787703,26.0,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755292787920,26.0,184.78,184.77,79.23]
["bitfinex","SOLUSD",1755292788357,35.04330782,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755292788521,35.70330782,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755292789173,63.74594508,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755292789332,59.19914607,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755292789846,26.0,184.74,184.7,0.2]
["bitfinex","SOLUSD",1755292790150,31.41389204,184.71,184.7,0.2]
["bitfinex","SOLUSD",1755292790453,70.43389204,184.71,184.7,0.2]
["bitfinex","SOLUSD",1755292790630,74.06037039,184.71,184.7,0.2]
["bitfinex","SOLUSD",1755292790828,74.72037039,184.71,184.7,0.2]
["bitfinex","SOLUSD",1755292791434,26.0,184.71,184.7,0.2]
["bitfinex","SOLUSD",1755292792447,26.0,184.71,184.7,0.89]
["bitfinex","SOLUSD",1755292793558,26.0,184.71,184.7,79.4]
["bitfinex","SOLUSD",1755292794357,26.0,184.71,184.7,80.09]
["bitfinex","SOLUSD",1755292794534,26.0,184.71,184.7,79.4]
["bitfinex","SOLUSD",1755292794748,26.0,184.71,184.7,80.09]
["bitfinex","SOLUSD",1755292795253,26.0,184.72,184.71,79.2]
["bitfinex","SOLUSD",1755292795431,26.0,184.72,184.71,79.89]
["bitfinex","SOLUSD",1755292797356,26.0,184.73,184.71,79.89]
["bitfinex","SOLUSD",1755292797543,5.41149208,184.8,184.72,0.69]
["bitfinex","SOLUSD",1755292797755,3.61515783,184.79,184.72,79.89]
["bitfinex","SOLUSD",1755292797955,3.61515783,184.81,184.73,0.69]
["bitfinex","SOLUSD",1755292798133,3.61515783,184.82,184.74,54.14621557]
["bitfinex","SOLUSD",1755292798336,26.0,184.8,184.75,0.69]
["bitfinex","SOLUSD",1755292798530,26.0,184.8,184.76,0.69]
["bitfinex","SOLUSD",1755292798772,29.61516951,184.79,184.76,79.2]
["bitfinex","SOLUSD",1755292799064,3.61516951,184.78,184.76,79.2]
["bitfinex","SOLUSD",1755292799743,9.02723409,184.78,184.76,79.2]
["bitfinex","SOLUSD",1755292800055,9.68723409,184.78,184.76,79.2]
["bitfinex","SOLUSD",1755292800241,9.68723409,184.78,184.7,37.68246011]
["bitfinex","SOLUSD",1755292800242,4.27516951,184.77,184.72,39.04]
["bitfinex","SOLUSD",1755292800441,4.27516951,184.77,184.72,118.24]
["bitfinex","SOLUSD",1755292800637,26.0,184.75,184.72,118.24]
["bitfinex","SOLUSD",1755292801365,26.0,184.75,184.72,118.93]
["bitfinex","SOLUSD",1755292801730,3.61744087,184.74,184.72,118.93]
["bitfinex","SOLUSD",1755292802363,3.61688582,184.74,184.72,118.24]
["bitfinex","SOLUSD",1755292802865,4.27688582,184.74,184.72,79.2]
["bitfinex","SOLUSD",1755292803372,3.61688582,184.73,184.72,79.2]
["bitfinex","SOLUSD",1755292803571,0.66,184.73,184.72,79.2]
["bitfinex","SOLUSD",1755292803876,9.69019172,184.73,184.72,79.2]
["bitfinex","SOLUSD",1755292804040,6.0733059,184.73,184.72,79.2]
["bitfinex","SOLUSD",1755292804363,9.69019172,184.73,184.72,79.2]
["bitfinex","SOLUSD",1755292804737,13.70801264,184.73,184.72,79.2]
["bitfinex","SOLUSD",1755292804941,26.0,184.71,184.7,0.2]
["bitfinex","SOLUSD",1755292805148,68.65688582,184.71,184.7,0.2]
["bitfinex","SOLUSD",1755292805344,69.31688582,184.71,184.7,0.2]
["bitfinex","SOLUSD",1755292805662,73.33373479,184.71,184.7,0.2]
["bitfinex","SOLUSD",1755292805957,78.74762683,184.71,184.7,0.2]
["bitfinex","SOLUSD",1755292806942,78.74762683,184.71,184.68,0.2]
["bitfinex","SOLUSD",1755292807153,4.27688582,184.7,184.68,79.4]
["bitfinex","SOLUSD",1755292807473,8.29137947,184.69,184.67,1e-08]
["bitfinex","SOLUSD",1755292807638,46.67137947,184.68,184.66,1e-08]
["bitfinex","SOLUSD",1755292807838,13.04644418,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1755292808062,13.70644418,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1755292808783,13.70644418,184.67,184.58,0.72]
["bitfinex","SOLUSD",1755292808784,26.0,184.64,184.58,0.03]
["bitfinex","SOLUSD",1755292809081,26.0,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755292809863,31.41722625,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755292810269,0.66,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292810458,39.7,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292810660,47.32135305,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292812274,52.73876461,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292815489,54.91120161,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292817681,50.899892,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292817912,11.199892,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292818072,48.087455,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292818272,52.75074832,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292818580,48.087455,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292821386,52.08174392,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292824102,52.08136189,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292824608,57.28920653,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292824812,56.61920653,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292825915,57.28920653,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755292826290,31.41799859,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755292826489,78.10194892,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755292826895,83.27072087,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755292827100,83.27072087,184.57,184.52,79.23]
["bitfinex","SOLUSD",1755292827101,94.31553257,184.57,184.52,79.23]
["bitfinex","SOLUSD",1755292827305,26.0,184.53,184.52,79.23]
["bitfinex","SOLUSD",1755292827495,33.60395033,184.53,184.52,79.23]
["bitfinex","SOLUSD",1755292828225,34.27395033,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755292828415,39.02312336,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755292830297,33.60395033,184.53,184.52,0.69]
["bitfinex","SOLUSD",1755292830496,29.61004344,184.53,184.52,0.69]
["bitfinex","SOLUSD",1755292830805,33.61114223,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755292831192,39.03031526,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755292832115,39.03031526,184.53,184.52,79.23]
["bitfinex","SOLUSD",1755292832900,43.52594873,184.53,184.52,79.23]
["bitfinex","SOLUSD",1755292833113,44.19594873,184.53,184.52,79.23]
["bitfinex","SOLUSD",1755292833427,44.19594873,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755292835815,43.52594873,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755292836831,44.19594873,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755292837613,39.70031526,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755292837928,39.6978647,184.53,184.48,0.03]
["bitfinex","SOLUSD",1755292838243,26.0,184.49,184.48,0.69]
["bitfinex","SOLUSD",1755292838551,3.61004344,184.49,184.48,5.4506418]
["bitfinex","SOLUSD",1755292838750,3.59824321,184.52,184.48,5.4506418]
["bitfinex","SOLUSD",1755292838909,43.57862215,184.57,184.49,15.76621557]
["bitfinex","SOLUSD",1755292839110,7.59609995,184.56,184.5,0.66]
["bitfinex","SOLUSD",1755292839314,3.59820897,184.55,184.5,39.74]
["bitfinex","SOLUSD",1755292839535,3.5992523,184.54,184.51,0.66]
["bitfinex","SOLUSD",1755292839845,39.08,184.59,184.51,0.66]
["bitfinex","SOLUSD",1755292840013,7.59835702,184.58,184.51,0.66]
["bitfinex","SOLUSD",1755292840210,3.59930997,184.57,184.51,0.66]
["bitfinex","SOLUSD",1755292840411,3.59930997,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1755292840610,3.59930997,184.55,184.54,0.66]
["bitfinex","SOLUSD",1755292841341,26.0,184.58,184.54,0.66]
["bitfinex","SOLUSD",1755292841519,3.60372126,184.57,184.54,0.66]
["bitfinex","SOLUSD",1755292841714,3.60372126,184.56,184.54,0.66]
["bitfinex","SOLUSD",1755292841913,0.06,184.6,184.54,0.66]
["bitfinex","SOLUSD",1755292842135,3.60508362,184.59,184.56,15.10621557]
["bitfinex","SOLUSD",1755292842336,0.06,184.6,184.58,15.10621557]
["bitfinex","SOLUSD",1755292842534,0.06,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755292842741,0.06,184.6,184.59,60.24362713]
["bitfinex","SOLUSD",1755292843941,3.67301987,184.6,184.59,39.06]
["bitfinex","SOLUSD",1755292844132,3.67301987,184.6,184.56,45.13824479]
["bitfinex","SOLUSD",1755292844436,3.61301987,184.59,184.57,0.66]
["bitfinex","SOLUSD",1755292844643,3.61301987,184.58,184.56,39.06]
["bitfinex","SOLUSD",1755292844813,3.61301987,184.57,184.56,39.72]
["bitfinex","SOLUSD",1755292846248,3.61301987,184.59,184.56,39.72]
["bitfinex","SOLUSD",1755292846443,3.61301987,184.58,184.57,15.80621557]
["bitfinex","SOLUSD",1755292846762,0.06,184.6,184.57,15.80621557]
["bitfinex","SOLUSD",1755292846763,0.06,184.6,184.58,15.10621557]
["bitfinex","SOLUSD",1755292846966,0.06,184.6,184.59,39.06]
["bitfinex","SOLUSD",1755292847155,0.06,184.6,184.59,39.76]
["bitfinex","SOLUSD",1755292847671,0.06,184.6,184.59,118.96]
["bitfinex","SOLUSD",1755292848344,0.06,184.6,184.59,124.37741156]
["bitfinex","SOLUSD",1755292848541,0.06,184.62,184.61,15.10621557]
["bitfinex","SOLUSD",1755292848849,3.68468227,184.62,184.61,15.10621557]
["bitfinex","SOLUSD",1755292849036,3.68468227,184.62,184.61,15.80621557]
["bitfinex","SOLUSD",1755292849238,0.06,184.62,184.61,15.80621557]
["bitfinex","SOLUSD",1755292849437,3.68783557,184.62,184.61,15.80621557]
["bitfinex","SOLUSD",1755292849959,3.68783557,184.62,184.61,54.86621557]
["bitfinex","SOLUSD",1755292850557,3.68783557,184.62,184.61,60.28304022]
["bitfinex","SOLUSD",1755292850748,3.68783557,184.62,184.61,39.06]
["bitfinex","SOLUSD",1755292850952,3.68783557,184.62,184.6,84.55703698]
["bitfinex","SOLUSD",1755292850953,3.68783557,184.62,184.6,79.14]
["bitfinex","SOLUSD",1755292851153,3.62783557,184.61,184.6,118.2]
["bitfinex","SOLUSD",1755292851558,4.34783557,184.61,184.58,79.14]
["bitfinex","SOLUSD",1755292851862,12.88218272,184.6,184.53,94.24621557]
["bitfinex","SOLUSD",1755292852069,4.34783557,184.59,184.54,39.06]
["bitfinex","SOLUSD",1755292852272,3.62783557,184.58,184.54,39.06]
["bitfinex","SOLUSD",1755292852588,3.62783557,184.57,184.54,39.06]
["bitfinex","SOLUSD",1755292852749,3.62783557,184.56,184.54,39.76]
["bitfinex","SOLUSD",1755292852944,3.62783557,184.55,184.54,118.9]
["bitfinex","SOLUSD",1755292853653,3.62783557,184.55,184.54,118.2]
["bitfinex","SOLUSD",1755292855878,3.62783557,184.55,184.54,118.9]
["bitfinex","SOLUSD",1755292856383,3.62783557,184.55,184.54,118.2]
["bitfinex","SOLUSD",1755292857478,5.41777731,184.58,184.54,118.2]
["bitfinex","SOLUSD",1755292857779,3.62731266,184.57,184.54,118.2]
["bitfinex","SOLUSD",1755292857951,3.62731266,184.56,184.54,118.2]
["bitfinex","SOLUSD",1755292858152,6.13777731,184.58,184.54,118.2]
["bitfinex","SOLUSD",1755292858451,3.62757334,184.57,184.54,118.2]
["bitfinex","SOLUSD",1755292858669,3.62757334,184.56,184.54,118.2]
["bitfinex","SOLUSD",1755292858866,0.72,184.57,184.54,118.2]
["bitfinex","SOLUSD",1755292859069,3.62814369,184.56,184.54,118.2]
["bitfinex","SOLUSD",1755292859277,0.72,184.57,184.54,118.2]
["bitfinex","SOLUSD",1755292860555,5.41711809,184.6,184.54,118.2]
["bitfinex","SOLUSD",1755292860758,3.62875517,184.59,184.54,118.9]
["bitfinex","SOLUSD",1755292860976,3.62875517,184.58,184.54,118.2]
["bitfinex","SOLUSD",1755292861290,3.62875517,184.57,184.55,0.7]
["bitfinex","SOLUSD",1755292861489,3.62866775,184.6,184.56,39.04]
["bitfinex","SOLUSD",1755292861792,3.62866775,184.59,184.56,39.74]
["bitfinex","SOLUSD",1755292862090,26.78,184.62,184.56,39.74]
["bitfinex","SOLUSD",1755292862091,3.62863473,184.61,184.56,39.74]
["bitfinex","SOLUSD",1755292862387,3.62863473,184.6,184.56,45.15819664]
["bitfinex","SOLUSD",1755292862566,3.62863473,184.61,184.56,45.15819664]
["bitfinex","SOLUSD",1755292862768,3.62863473,184.6,184.56,45.15819664]
["bitfinex","SOLUSD",1755292862963,3.62863473,184.61,184.56,44.45819664]
["bitfinex","SOLUSD",1755292863174,0.06,184.62,184.61,79.14]
["bitfinex","SOLUSD",1755292863500,0.06,184.62,184.61,118.88]
["bitfinex","SOLUSD",1755292864015,0.06,184.62,184.61,133.98621557]
["bitfinex","SOLUSD",1755292864372,0.06,184.63,184.62,20.52274682]
["bitfinex","SOLUSD",1755292864571,0.06,184.63,184.62,21.76439994]
["bitfinex","SOLUSD",1755292864771,1e-08,184.63,184.62,21.76439994]
["bitfinex","SOLUSD",1755292865592,0.06,184.67,184.65,15.10621557]
["bitfinex","SOLUSD",1755292865921,0.06,184.67,184.66,54.68775136]
["bitfinex","SOLUSD",1755292866082,0.06,184.67,184.66,55.38775136]
["bitfinex","SOLUSD",1755292866401,0.06,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1755292866603,0.06,184.69,184.68,44.45477149]
["bitfinex","SOLUSD",1755292867105,0.06,184.69,184.68,45.15477149]
["bitfinex","SOLUSD",1755292868008,0.06,184.69,184.68,60.26098706]
["bitfinex","SOLUSD",1755292868505,0.2,184.76,184.69,15.10621557]
["bitfinex","SOLUSD",1755292868682,0.2,184.76,184.71,15.10621557]
["bitfinex","SOLUSD",1755292868884,0.2,184.76,184.73,15.10621557]
["bitfinex","SOLUSD",1755292869083,0.2,184.76,184.74,39.04]
["bitfinex","SOLUSD",1755292869293,0.2,184.76,184.74,118.18]
["bitfinex","SOLUSD",1755292869976,0.72,184.75,184.74,118.18]
["bitfinex","SOLUSD",1755292870301,0.72,184.75,184.74,79.14]
["bitfinex","SOLUSD",1755292873682,6.13271989,184.75,184.74,79.14]
["bitfinex","SOLUSD",1755292875477,6.13271989,184.75,184.73,79.14]
["bitfinex","SOLUSD",1755292875707,0.71,184.74,184.73,79.14]
["bitfinex","SOLUSD",1755292875880,26.0,184.72,184.63,79.14]
["bitfinex","SOLUSD",1755292876080,4.31007914,184.71,184.64,39.02]
["bitfinex","SOLUSD",1755292876392,26.0,184.68,184.63,39.02]
["bitfinex","SOLUSD",1755292876724,9.72417254,184.67,184.62,39.02]
["bitfinex","SOLUSD",1755292876880,9.01417254,184.67,184.61,39.02]
["bitfinex","SOLUSD",1755292877217,3.59910783,184.67,184.62,15.79621557]
["bitfinex","SOLUSD",1755292877405,26.0,184.69,184.64,15.10621557]
["bitfinex","SOLUSD",1755292877588,26.0,184.69,184.65,39.02]
["bitfinex","SOLUSD",1755292877779,26.0,184.69,184.65,39.71]
["bitfinex","SOLUSD",1755292878204,5.41395645,184.71,184.65,39.71]
["bitfinex","SOLUSD",1755292878414,9.72511864,184.71,184.65,39.71]
["bitfinex","SOLUSD",1755292878693,26.0,184.69,184.65,45.12563202]
["bitfinex","SOLUSD",1755292878991,0.71,184.73,184.66,0.69]
["bitfinex","SOLUSD",1755292879191,26.0,184.72,184.66,0.69]
["bitfinex","SOLUSD",1755292879490,0.71,184.73,184.67,39.02]
["bitfinex","SOLUSD",1755292879698,3.60280215,184.74,184.67,39.71]
["bitfinex","SOLUSD",1755292880415,3.60280215,184.73,184.67,39.71]
["bitfinex","SOLUSD",1755292880589,3.60280215,184.74,184.68,5.41477149]
["bitfinex","SOLUSD",1755292883517,3.60280215,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1755292883688,0.71,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1755292884182,3.60854453,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1755292884390,0.2,184.76,184.75,79.14]
["bitfinex","SOLUSD",1755292884914,0.2,184.76,184.75,118.85]
["bitfinex","SOLUSD",1755292886397,0.2,184.76,184.75,124.26271989]
["bitfinex","SOLUSD",1755292890316,0.06,184.79,184.78,15.10621557]
["bitfinex","SOLUSD",1755292890525,0.06,184.79,184.78,54.10621557]
["bitfinex","SOLUSD",1755292890710,0.06,184.79,184.78,54.79621557]
["bitfinex","SOLUSD",1755292891917,0.06,184.79,184.78,60.20805667]
["bitfinex","SOLUSD",1755292892708,0.06,184.79,184.78,15.10621557]
["bitfinex","SOLUSD",1755292892913,0.06,184.79,184.78,54.10621557]
["bitfinex","SOLUSD",1755292893614,0.77,184.79,184.78,39.0]
["bitfinex","SOLUSD",1755292893823,0.77,184.79,184.78,117.94]
["bitfinex","SOLUSD",1755292894605,4.37566569,184.79,184.78,117.94]
["bitfinex","SOLUSD",1755292894826,0.77,184.79,184.78,117.94]
["bitfinex","SOLUSD",1755292897715,0.06,184.81,184.8,78.88]
["bitfinex","SOLUSD",1755292897914,0.06,184.81,184.8,133.65621557]
["bitfinex","SOLUSD",1755292899326,0.06,184.81,184.8,139.06747098]
["bitfinex","SOLUSD",1755292900320,0.06,184.83,184.81,15.10621557]
["bitfinex","SOLUSD",1755292900499,0.06,184.83,184.82,54.62728255]
["bitfinex","SOLUSD",1755292900905,0.06,184.83,184.82,55.31728255]
["bitfinex","SOLUSD",1755292901231,1e-08,184.84,184.83,41.10621557]
["bitfinex","SOLUSD",1755292901529,1e-08,184.84,184.83,47.20659267]
["bitfinex","SOLUSD",1755292902509,1e-08,184.84,184.83,47.74763038]
["bitfinex","SOLUSD",1755292902709,1e-08,184.84,184.83,86.72763038]
["bitfinex","SOLUSD",1755292904532,0.06,184.86,184.85,93.92621556]
["bitfinex","SOLUSD",1755292904719,0.06,184.86,184.85,133.44719473]
["bitfinex","SOLUSD",1755292905035,0.06,184.86,184.85,133.59621556]
["bitfinex","SOLUSD",1755292905219,0.06,184.86,184.85,135.76370856]
["bitfinex","SOLUSD",1755292906423,0.06,184.86,184.85,135.07370856]
["bitfinex","SOLUSD",1755292906626,0.06,184.86,184.85,138.31600728]
["bitfinex","SOLUSD",1755292906839,0.77,184.86,184.85,138.31600728]
["bitfinex","SOLUSD",1755292907137,0.06,184.86,184.85,138.31600728]
["bitfinex","SOLUSD",1755292907433,0.06,184.86,184.85,132.90621556]
["bitfinex","SOLUSD",1755292908832,0.06,184.86,184.85,138.99600728]
["bitfinex","SOLUSD",1755292910056,0.06,184.9,184.89,78.69999999]
["bitfinex","SOLUSD",1755292910264,3.66737291,184.9,184.89,38.96]
["bitfinex","SOLUSD",1755292910432,0.06,184.9,184.89,132.76621556]
["bitfinex","SOLUSD",1755292911158,0.06,184.9,184.89,138.1748369]
["bitfinex","SOLUSD",1755292911372,0.06,184.9,184.89,138.8548369]
["bitfinex","SOLUSD",1755292911950,0.06,184.9,184.89,138.1748369]
["bitfinex","SOLUSD",1755292913281,1e-08,184.9,184.89,60.15483691]
["bitfinex","SOLUSD",1755292913487,1e-08,184.9,184.89,86.69569904]
["bitfinex","SOLUSD",1755292916546,0.06,184.92,184.91,15.10621557]
["bitfinex","SOLUSD",1755292916750,0.06,184.92,184.91,54.5870192]
["bitfinex","SOLUSD",1755292916950,0.06,184.92,184.91,60.67505554]
["bitfinex","SOLUSD",1755292917767,0.06,184.92,184.91,62.16184354]
["bitfinex","SOLUSD",1755292918990,0.06,184.93,184.92,15.10621557]
["bitfinex","SOLUSD",1755292920058,0.06,184.93,184.92,54.04621557]
["bitfinex","SOLUSD",1755292920699,1e-08,184.95,184.94,26.0]
["bitfinex","SOLUSD",1755292921010,1e-08,184.97,184.95,15.10621557]
["bitfinex","SOLUSD",1755292921218,0.06,185.01,184.98,41.10621557]
["bitfinex","SOLUSD",1755292921500,0.06,185.01,184.98,158.74621555]
["bitfinex","SOLUSD",1755292921806,0.06,185.01,184.99,15.10621557]
["bitfinex","SOLUSD",1755292921972,0.06,185.01,185.0,54.04621557]
["bitfinex","SOLUSD",1755292922178,1e-08,185.01,185.0,54.72621557]
["bitfinex","SOLUSD",1755292922594,0.71,185.08,185.01,15.10621557]
["bitfinex","SOLUSD",1755292922785,0.71,185.08,185.03,15.10621557]
["bitfinex","SOLUSD",1755292922981,0.71,185.08,185.02,39.48048211]
["bitfinex","SOLUSD",1755292922982,0.71,185.08,185.05,15.10621557]
["bitfinex","SOLUSD",1755292923185,0.2,185.09,185.07,15.10621557]
["bitfinex","SOLUSD",1755292923502,0.2,185.09,185.08,54.04621557]
["bitfinex","SOLUSD",1755292924079,0.2,185.09,185.08,57.63897257]
["bitfinex","SOLUSD",1755292925000,8.62505731,185.2,185.08,57.63897257]
["bitfinex","SOLUSD",1755292925001,0.71,185.15,185.12,15.10621557]
["bitfinex","SOLUSD",1755292925198,3.58602467,185.16,185.13,38.92]
["bitfinex","SOLUSD",1755292925398,0.71,185.14,185.13,54.02621557]
["bitfinex","SOLUSD",1755292926810,4.29602467,185.18,185.14,15.10621557]
["bitfinex","SOLUSD",1755292926982,4.29602467,185.21,185.16,15.10621557]
["bitfinex","SOLUSD",1755292927189,3.58602467,185.24,185.18,15.10621557]
["bitfinex","SOLUSD",1755292927535,4.29602467,185.23,185.2,15.10621557]
["bitfinex","SOLUSD",1755292927682,4.29602467,185.22,185.21,54.02621557]
["bitfinex","SOLUSD",1755292928008,0.71,185.22,185.21,38.92]
["bitfinex","SOLUSD",1755292928216,4.28630512,185.25,185.22,15.10621557]
["bitfinex","SOLUSD",1755292928509,4.28630512,185.24,185.23,38.92]
["bitfinex","SOLUSD",1755292928717,0.71,185.24,185.23,38.92]
["bitfinex","SOLUSD",1755292930314,4.27874584,185.24,185.23,54.02621557]
["bitfinex","SOLUSD",1755292930690,0.71,185.24,185.23,54.02621557]
["bitfinex","SOLUSD",1755292931087,0.71,185.24,185.19,26.0]
["bitfinex","SOLUSD",1755292931400,3.56874584,185.25,185.2,70.77335337]
["bitfinex","SOLUSD",1755292931401,0.06,185.25,185.2,70.77335337]
["bitfinex","SOLUSD",1755292931792,0.06,185.25,185.22,15.10621557]
["bitfinex","SOLUSD",1755292932000,0.77,185.25,185.24,15.10621557]
["bitfinex","SOLUSD",1755292932203,0.06,185.25,185.24,15.10621557]
["bitfinex","SOLUSD",1755292932790,0.06,185.25,185.24,20.50461764]
["bitfinex","SOLUSD",1755292933095,0.77,185.25,185.24,15.10621557]
["bitfinex","SOLUSD",1755292934616,0.06,185.25,185.24,15.10621557]
["bitfinex","SOLUSD",1755292936837,0.06,185.25,185.24,21.21461764]
["bitfinex","SOLUSD",1755292937337,0.06,185.27,185.26,41.10621557]
["bitfinex","SOLUSD",1755292937496,0.06,185.27,185.26,80.52599749]
["bitfinex","SOLUSD",1755292937702,0.06,185.27,185.26,81.23599749]
["bitfinex","SOLUSD",1755292938516,0.06,185.27,185.26,42.35599749]
["bitfinex","SOLUSD",1755292938717,0.06,185.27,185.26,15.10621557]
["bitfinex","SOLUSD",1755292938918,0.06,185.27,185.26,53.98621557]
["bitfinex","SOLUSD",1755292939597,0.06,185.27,185.26,15.10621557]
["bitfinex","SOLUSD",1755292939795,0.74,185.27,185.26,15.10621557]
["bitfinex","SOLUSD",1755292940009,0.74,185.27,185.26,53.98621557]
["bitfinex","SOLUSD",1755292940228,0.74,185.27,185.26,38.88]
["bitfinex","SOLUSD",1755292941132,0.06,185.27,185.26,38.88]
["bitfinex","SOLUSD",1755292941435,0.06,185.27,185.26,59.38403485]
["bitfinex","SOLUSD",1755292941638,0.06,185.27,185.26,60.09403485]
["bitfinex","SOLUSD",1755292942336,0.06,185.27,185.26,59.38403485]
["bitfinex","SOLUSD",1755292942838,0.06,185.27,185.26,60.63381677]
["bitfinex","SOLUSD",1755292944324,0.06,185.27,185.26,86.63381677]
["bitfinex","SOLUSD",1755292944536,0.06,185.31,185.27,15.10621557]
["bitfinex","SOLUSD",1755292944847,0.06,185.31,185.29,15.10621557]
["bitfinex","SOLUSD",1755292945052,0.06,185.31,185.3,59.36286964]
["bitfinex","SOLUSD",1755292945451,0.06,185.31,185.3,60.07286964]
["bitfinex","SOLUSD",1755292945661,1e-08,185.31,185.3,86.07286964]
["bitfinex","SOLUSD",1755292945822,1e-08,185.31,185.3,86.61253504]
["bitfinex","SOLUSD",1755292947842,1e-08,185.31,185.3,85.90253504]
["bitfinex","SOLUSD",1755292948228,1e-08,185.31,185.3,59.36286964]
["bitfinex","SOLUSD",1755292948947,0.68000001,185.31,185.3,59.36286964]
["bitfinex","SOLUSD",1755292949122,0.68000001,185.31,185.3,53.96621557]
["bitfinex","SOLUSD",1755292950136,0.68000001,185.31,185.3,38.86]
["bitfinex","SOLUSD",1755292950328,6.07636286,185.31,185.24,0.03]
["bitfinex","SOLUSD",1755292950527,0.68,185.3,185.26,15.10621557]
["bitfinex","SOLUSD",1755292950833,0.68,185.3,185.27,38.86]
["bitfinex","SOLUSD",1755292951557,1e-08,185.31,185.28,15.64593923]
["bitfinex","SOLUSD",1755292951734,1e-08,185.31,185.3,15.10621557]
["bitfinex","SOLUSD",1755292951940,1e-08,185.31,185.3,15.64588097]
["bitfinex","SOLUSD",1755292952253,1e-08,185.31,185.3,16.35588097]
["bitfinex","SOLUSD",1755292952755,1e-08,185.31,185.3,15.64588097]
["bitfinex","SOLUSD",1755292953251,1e-08,185.31,185.3,21.04253504]
["bitfinex","SOLUSD",1755292954831,4.23130363,185.39,185.33,15.10621557]
["bitfinex","SOLUSD",1755292955032,0.68,185.39,185.35,15.10621557]
["bitfinex","SOLUSD",1755292955232,10.00185462,185.44,185.38,15.10621557]
["bitfinex","SOLUSD",1755292955533,4.50920707,185.42,185.38,38.86]
["bitfinex","SOLUSD",1755292955761,4.23920851,185.41,185.38,38.86]
["bitfinex","SOLUSD",1755292955930,4.50920707,185.42,185.38,38.86]
["bitfinex","SOLUSD",1755292955931,3.55920851,185.4,185.38,38.86]
["bitfinex","SOLUSD",1755292956127,3.55920851,185.39,185.38,53.96621557]
["bitfinex","SOLUSD",1755292956343,0.68,185.41,185.39,15.10621557]
["bitfinex","SOLUSD",1755292956526,0.1,185.44,185.4,38.84]
["bitfinex","SOLUSD",1755292956721,3.56030871,185.43,185.4,38.84]
["bitfinex","SOLUSD",1755292957028,3.56030871,185.42,185.4,38.84]
["bitfinex","SOLUSD",1755292957226,4.24030871,185.41,185.4,38.84]
["bitfinex","SOLUSD",1755292959153,14.14296812,185.41,185.33,15.10621557]
["bitfinex","SOLUSD",1755292959470,14.09557105,185.4,185.35,15.10621557]
["bitfinex","SOLUSD",1755292959658,4.24030871,185.39,185.36,38.84]
["bitfinex","SOLUSD",1755292959972,8.70173056,185.38,185.36,38.84]
["bitfinex","SOLUSD",1755292960148,8.02173056,185.37,185.36,38.84]
["bitfinex","SOLUSD",1755292960474,26.0,185.36,185.26,16.217531]
["bitfinex","SOLUSD",1755292960771,4.46742936,185.32,185.27,38.84]
["bitfinex","SOLUSD",1755292960973,8.70773807,185.31,185.27,38.84]
["bitfinex","SOLUSD",1755292961168,8.70773807,185.3,185.27,38.84]
["bitfinex","SOLUSD",1755292961369,4.24030871,185.29,185.27,38.84]
["bitfinex","SOLUSD",1755292961575,3.56030871,185.28,185.27,53.94621557]
["bitfinex","SOLUSD",1755292961754,4.24030871,185.28,185.27,38.84]
["bitfinex","SOLUSD",1755292961953,3.56030871,185.28,185.27,59.3437435]
["bitfinex","SOLUSD",1755292962263,3.56030871,185.28,185.27,60.0537435]
["bitfinex","SOLUSD",1755292962573,3.56030871,185.28,185.27,59.3437435]
["bitfinex","SOLUSD",1755292963377,3.56030871,185.28,185.27,53.94621557]
["bitfinex","SOLUSD",1755292963550,4.24030871,185.28,185.27,38.86]
["bitfinex","SOLUSD",1755292963754,9.63754532,185.28,185.24,0.03]
["bitfinex","SOLUSD",1755292963951,4.48702838,185.26,185.24,38.95]
["bitfinex","SOLUSD",1755292964178,8.72733709,185.25,185.24,38.95]
["bitfinex","SOLUSD",1755292964481,8.04733709,185.25,185.24,38.95]
["bitfinex","SOLUSD",1755292964851,3.56030871,185.25,185.24,60.16461764]
["bitfinex","SOLUSD",1755292965053,4.48702838,185.31,185.25,15.10621557]
["bitfinex","SOLUSD",1755292965275,3.59530165,185.3,185.26,38.92]
["bitfinex","SOLUSD",1755292965449,3.59530165,185.29,185.28,15.10621557]
["bitfinex","SOLUSD",1755292965651,3.59530165,185.29,185.28,54.02621557]
["bitfinex","SOLUSD",1755292966570,3.59530165,185.29,185.28,59.42345218]
["bitfinex","SOLUSD",1755292966766,10.08196705,185.29,185.28,54.02621557]
["bitfinex","SOLUSD",1755292967070,14.76705605,185.29,185.28,38.92]
["bitfinex","SOLUSD",1755292967575,14.24866002,185.29,185.25,15.13621557]
["bitfinex","SOLUSD",1755292967766,8.28088777,185.28,185.26,38.92]
["bitfinex","SOLUSD",1755292967958,8.28088777,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755292968268,12.11334507,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292968574,8.28574075,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292968959,12.7978975,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292969164,12.8016955,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292970073,12.8060016,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292970278,12.8061546,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292970660,12.80891225,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292970965,12.12884421,185.26,185.25,15.13621557]
["bitfinex","SOLUSD",1755292971177,3.59530165,185.26,185.25,15.13621557]
["bitfinex","SOLUSD",1755292971377,8.1119175,185.26,185.25,15.13621557]
["bitfinex","SOLUSD",1755292971572,12.13224075,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292971782,12.81224075,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292972083,8.1119175,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292972251,3.59530165,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292973086,8.1119175,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292973268,3.59530165,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292974976,4.27530165,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292977567,18.21449999,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292978173,9.67312093,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292978370,4.27530165,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292978683,31.96826937,185.31,185.25,20.53432623]
["bitfinex","SOLUSD",1755292978684,0.68,185.29,185.25,20.53432623]
["bitfinex","SOLUSD",1755292978886,3.62062722,185.28,185.26,38.88]
["bitfinex","SOLUSD",1755292979089,3.62062722,185.27,185.26,38.88]
["bitfinex","SOLUSD",1755292979764,0.68,185.29,185.26,38.88]
["bitfinex","SOLUSD",1755292980086,3.62076963,185.28,185.26,38.88]
["bitfinex","SOLUSD",1755292980284,30.51661585,185.32,185.26,38.88]
["bitfinex","SOLUSD",1755292980583,26.0,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755292980769,13.04356879,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292981296,13.72356879,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292982772,18.23875063,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292983292,13.72213478,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292983994,30.30105319,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755292984767,26.0,185.26,185.25,79.23]
["bitfinex","SOLUSD",1755292985379,32.07781928,185.26,185.25,79.23]
["bitfinex","SOLUSD",1755292985588,13.71609126,185.26,185.23,0.03]
["bitfinex","SOLUSD",1755292985784,26.0,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755292985997,31.39869351,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755292986302,26.68,185.25,185.22,0.03]
["bitfinex","SOLUSD",1755292986469,26.0,185.25,185.22,0.03]
["bitfinex","SOLUSD",1755292986674,0.68,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755292987287,0.68,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755292987900,6.07869351,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755292988478,49.05604421,185.23,185.21,0.03]
["bitfinex","SOLUSD",1755292988678,8.31281922,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755292988879,0.68,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755292989179,5.39869351,185.23,185.19,0.03]
["bitfinex","SOLUSD",1755292989180,0.68,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755292989803,5.39869351,185.23,185.19,0.03]
["bitfinex","SOLUSD",1755292990030,0.68,185.26,185.19,0.03]
["bitfinex","SOLUSD",1755292990326,25.16621557,185.33,185.22,15.10621557]
["bitfinex","SOLUSD",1755292990327,0.68,185.32,185.22,15.10621557]
["bitfinex","SOLUSD",1755292990530,26.0,185.29,185.21,39.67]
["bitfinex","SOLUSD",1755292990804,40.46,185.32,185.22,15.79621557]
["bitfinex","SOLUSD",1755292991101,40.46,185.32,185.24,15.10621557]
["bitfinex","SOLUSD",1755292991311,5.45584431,185.33,185.25,0.69]
["bitfinex","SOLUSD",1755292991618,0.68,185.31,185.25,0.69]
["bitfinex","SOLUSD",1755292992080,0.68,185.31,185.24,15.10621557]
["bitfinex","SOLUSD",1755292993392,0.68,185.31,185.25,5.39811066]
["bitfinex","SOLUSD",1755292995197,26.0,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1755292995602,26.0,185.3,185.26,0.71]
["bitfinex","SOLUSD",1755292995820,26.0,185.3,185.26,79.91]
["bitfinex","SOLUSD",1755292996393,26.0,185.32,185.27,6.10752793]
["bitfinex","SOLUSD",1755292996616,26.0,185.32,185.28,0.71]
["bitfinex","SOLUSD",1755292996918,26.72,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1755292997415,0.72,185.31,185.26,84.59776007]
["bitfinex","SOLUSD",1755292997797,5.45593434,185.33,185.27,15.81621557]
["bitfinex","SOLUSD",1755292997798,0.06,185.33,185.27,15.81621557]
["bitfinex","SOLUSD",1755292998400,0.06,185.33,185.28,5.39723661]
["bitfinex","SOLUSD",1755292998728,0.06,185.33,185.28,84.59723661]
["bitfinex","SOLUSD",1755292999098,0.06,185.33,185.28,85.30723661]
["bitfinex","SOLUSD",1755292999617,0.06,185.33,185.29,0.71]
["bitfinex","SOLUSD",1755293000295,0.06,185.33,185.3,0.71]
["bitfinex","SOLUSD",1755293000499,0.06,185.33,185.32,20.50228722]
["bitfinex","SOLUSD",1755293000914,0.06,185.33,185.32,21.21228722]
["bitfinex","SOLUSD",1755293002003,1e-08,185.33,185.32,21.75189438]
["bitfinex","SOLUSD",1755293002519,1e-08,185.33,185.32,21.21228722]
["bitfinex","SOLUSD",1755293002824,1e-08,185.33,185.32,60.95228722]
["bitfinex","SOLUSD",1755293003409,1e-08,185.33,185.32,87.49189438]
["bitfinex","SOLUSD",1755293003818,0.06,185.37,185.35,15.10621557]
["bitfinex","SOLUSD",1755293004118,0.06,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1755293004119,0.06,185.37,185.36,54.88621557]
["bitfinex","SOLUSD",1755293004634,0.06,185.37,185.36,56.13570629]
["bitfinex","SOLUSD",1755293004925,0.06,185.39,185.36,56.13570629]
["bitfinex","SOLUSD",1755293004926,0.06,185.39,185.37,15.10621557]
["bitfinex","SOLUSD",1755293005098,0.06,185.39,185.38,15.64564808]
["bitfinex","SOLUSD",1755293005499,0.06,185.39,185.38,15.81621557]
["bitfinex","SOLUSD",1755293005927,0.06,185.39,185.38,21.21054073]
["bitfinex","SOLUSD",1755293007037,32.11202897,185.46,185.42,79.14]
["bitfinex","SOLUSD",1755293007329,0.72,185.45,185.42,79.14]
["bitfinex","SOLUSD",1755293007510,4.32915603,185.45,185.42,79.14]
["bitfinex","SOLUSD",1755293007916,0.72,185.45,185.42,79.14]
["bitfinex","SOLUSD",1755293008314,0.72,185.44,185.42,79.14]
["bitfinex","SOLUSD",1755293010130,6.11274769,185.44,185.42,79.14]
["bitfinex","SOLUSD",1755293010517,0.72,185.43,185.42,79.14]
["bitfinex","SOLUSD",1755293010734,26.0,185.41,185.39,79.14]
["bitfinex","SOLUSD",1755293010933,26.0,185.41,185.36,79.14]
["bitfinex","SOLUSD",1755293011232,5.39403419,185.39,185.36,79.14]
["bitfinex","SOLUSD",1755293011739,0.72,185.38,185.36,79.14]
["bitfinex","SOLUSD",1755293012532,5.39461617,185.37,185.36,79.14]
["bitfinex","SOLUSD",1755293013331,6.11435772,185.38,185.36,79.14]
["bitfinex","SOLUSD",1755293013517,26.72,185.42,185.36,79.85]
["bitfinex","SOLUSD",1755293013722,32.11317407,185.42,185.36,79.85]
["bitfinex","SOLUSD",1755293014016,0.72,185.42,185.37,39.64]
["bitfinex","SOLUSD",1755293014217,5.39277803,185.44,185.37,118.78]
["bitfinex","SOLUSD",1755293014433,0.72,185.42,185.37,119.49]
["bitfinex","SOLUSD",1755293014810,0.72,185.42,185.37,124.88445186]
["bitfinex","SOLUSD",1755293015412,8.99684358,185.44,185.38,0.71]
["bitfinex","SOLUSD",1755293015637,9.71684358,185.44,185.37,118.78]
["bitfinex","SOLUSD",1755293015841,9.71684358,185.44,185.37,118.81]
["bitfinex","SOLUSD",1755293016046,0.72,185.43,185.37,118.81]
["bitfinex","SOLUSD",1755293016839,0.72,185.43,185.37,124.20460437]
["bitfinex","SOLUSD",1755293017214,0.72,185.43,185.37,124.91460437]
["bitfinex","SOLUSD",1755293017615,31.39236022,185.45,185.37,124.91460437]
["bitfinex","SOLUSD",1755293017616,31.39236022,185.45,185.38,0.71]
["bitfinex","SOLUSD",1755293017816,31.39236022,185.45,185.39,39.62]
["bitfinex","SOLUSD",1755293018339,32.11236022,185.45,185.39,39.62]
["bitfinex","SOLUSD",1755293018643,0.72,185.44,185.39,39.62]
["bitfinex","SOLUSD",1755293018847,6.11306067,185.43,185.39,39.62]
["bitfinex","SOLUSD",1755293019029,0.72,185.43,185.39,39.62]
["bitfinex","SOLUSD",1755293019354,6.11291423,185.43,185.39,39.62]
["bitfinex","SOLUSD",1755293019845,31.39141686,185.48,185.4,0.71]
["bitfinex","SOLUSD",1755293020048,31.39141686,185.48,185.41,39.54]
["bitfinex","SOLUSD",1755293020230,32.11141686,185.48,185.41,39.54]
["bitfinex","SOLUSD",1755293020552,26.0,185.45,185.41,39.54]
["bitfinex","SOLUSD",1755293020843,5.39287062,185.43,185.4,79.14]
["bitfinex","SOLUSD",1755293021048,0.72,185.42,185.4,79.14]
["bitfinex","SOLUSD",1755293021228,26.0,185.43,185.4,79.14]
["bitfinex","SOLUSD",1755293021437,0.72,185.42,185.4,79.14]
["bitfinex","SOLUSD",1755293021746,5.39258885,185.44,185.37,79.17]
["bitfinex","SOLUSD",1755293021747,26.72,185.41,185.37,79.17]
["bitfinex","SOLUSD",1755293021923,0.72,185.4,185.37,0.03]
["bitfinex","SOLUSD",1755293022646,0.72,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755293023030,6.11407363,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755293023625,0.72,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755293024050,5.39407363,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755293024559,26.0,185.4,185.37,0.03]
["bitfinex","SOLUSD",1755293024937,13.48096784,185.45,185.37,79.17]
["bitfinex","SOLUSD",1755293025257,0.72,185.44,185.37,79.17]
["bitfinex","SOLUSD",1755293025419,29.99860034,185.43,185.37,79.17]
["bitfinex","SOLUSD",1755293025624,7.59746668,185.42,185.37,79.17]
["bitfinex","SOLUSD",1755293025829,4.30886634,185.42,185.37,79.17]
["bitfinex","SOLUSD",1755293026155,0.71,185.42,185.37,79.86]
["bitfinex","SOLUSD",1755293026765,26.0,185.43,185.37,79.86]
["bitfinex","SOLUSD",1755293027133,31.39293647,185.43,185.37,79.86]
["bitfinex","SOLUSD",1755293028358,4.00210278,185.42,185.38,39.58]
["bitfinex","SOLUSD",1755293028550,31.39293647,185.43,185.38,39.58]
["bitfinex","SOLUSD",1755293028864,32.10293647,185.43,185.38,39.58]
["bitfinex","SOLUSD",1755293029161,4.00297605,185.42,185.38,40.27]
["bitfinex","SOLUSD",1755293029454,12.99879751,185.42,185.38,40.27]
["bitfinex","SOLUSD",1755293029656,32.10292296,185.43,185.38,40.27]
["bitfinex","SOLUSD",1755293030429,7.60701506,185.42,185.38,40.27]
["bitfinex","SOLUSD",1755293030652,32.10292296,185.43,185.38,40.27]
["bitfinex","SOLUSD",1755293030955,8.31684142,185.42,185.37,79.17]
["bitfinex","SOLUSD",1755293031127,4.00593127,185.41,185.37,79.17]
["bitfinex","SOLUSD",1755293031330,4.71593127,185.41,185.37,79.17]
["bitfinex","SOLUSD",1755293031645,5.39374325,185.4,185.37,79.17]
["bitfinex","SOLUSD",1755293033375,8.99682016,185.41,185.37,79.86]
["bitfinex","SOLUSD",1755293033555,4.01118001,185.4,185.37,79.86]
["bitfinex","SOLUSD",1755293033960,8.99682016,185.41,185.37,79.86]
["bitfinex","SOLUSD",1755293034160,7.61450545,185.4,185.37,79.86]
["bitfinex","SOLUSD",1755293034475,3.60332544,185.4,185.37,79.86]
["bitfinex","SOLUSD",1755293035361,7.62229202,185.39,185.37,79.86]
["bitfinex","SOLUSD",1755293035559,3.60332544,185.41,185.37,79.86]
["bitfinex","SOLUSD",1755293035754,7.62222507,185.4,185.37,79.86]
["bitfinex","SOLUSD",1755293035971,31.39324733,185.42,185.37,79.86]
["bitfinex","SOLUSD",1755293036176,7.63577248,185.41,185.37,79.86]
["bitfinex","SOLUSD",1755293036348,7.63577248,185.4,185.37,79.86]
["bitfinex","SOLUSD",1755293036549,7.63680816,185.39,185.37,79.86]
["bitfinex","SOLUSD",1755293036882,3.61790961,185.41,185.37,79.17]
["bitfinex","SOLUSD",1755293037070,7.63794994,185.4,185.38,0.69]
["bitfinex","SOLUSD",1755293037261,7.63794994,185.39,185.38,0.69]
["bitfinex","SOLUSD",1755293037661,7.63794994,185.39,185.37,79.17]
["bitfinex","SOLUSD",1755293037979,3.61910501,185.41,185.37,79.86]
["bitfinex","SOLUSD",1755293038284,7.64054272,185.4,185.37,79.86]
["bitfinex","SOLUSD",1755293038450,4.02143771,185.39,185.37,79.86]
["bitfinex","SOLUSD",1755293038651,3.62045072,185.41,185.37,79.86]
["bitfinex","SOLUSD",1755293038868,7.64331643,185.4,185.37,79.17]
["bitfinex","SOLUSD",1755293039176,7.64484617,185.39,185.38,0.69]
["bitfinex","SOLUSD",1755293039375,4.02443153,185.39,185.38,0.69]
["bitfinex","SOLUSD",1755293040056,7.64635069,185.39,185.37,79.17]
["bitfinex","SOLUSD",1755293040263,7.64794171,185.38,185.37,79.17]
["bitfinex","SOLUSD",1755293040458,8.35794171,185.38,185.37,79.17]
["bitfinex","SOLUSD",1755293041393,8.35794171,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755293042184,13.75226687,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755293042855,18.26001017,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755293043354,7.64794171,185.38,185.37,79.17]
["bitfinex","SOLUSD",1755293043555,7.64794171,185.38,185.37,79.86]
["bitfinex","SOLUSD",1755293043865,3.62351018,185.41,185.37,79.86]
["bitfinex","SOLUSD",1755293044080,7.65410783,185.4,185.37,79.86]
["bitfinex","SOLUSD",1755293044290,7.65410783,185.39,185.37,79.86]
["bitfinex","SOLUSD",1755293044597,7.65410783,185.38,185.37,79.86]
["bitfinex","SOLUSD",1755293044783,4.03059765,185.38,185.37,85.25461617]
["bitfinex","SOLUSD",1755293045082,7.65969254,185.38,185.37,79.17]
["bitfinex","SOLUSD",1755293045254,8.36969254,185.38,185.37,79.17]
["bitfinex","SOLUSD",1755293045967,12.87743584,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755293046159,13.7640177,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755293046565,18.271761,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755293046765,26.0,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755293047079,33.65969254,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755293049084,7.65969254,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755293049294,7.65969254,185.36,185.35,0.72]
["bitfinex","SOLUSD",1755293049592,26.06,185.39,185.35,79.86]
["bitfinex","SOLUSD",1755293049593,29.62909489,185.38,185.35,79.86]
["bitfinex","SOLUSD",1755293049767,3.62909489,185.37,185.35,79.17]
["bitfinex","SOLUSD",1755293049968,0.06,185.39,185.36,0.69]
["bitfinex","SOLUSD",1755293050265,0.06,185.39,185.37,0.69]
["bitfinex","SOLUSD",1755293050692,0.06,185.39,185.37,79.83]
["bitfinex","SOLUSD",1755293051394,4.09296393,185.39,185.37,79.83]
["bitfinex","SOLUSD",1755293051593,0.06,185.39,185.37,79.83]
["bitfinex","SOLUSD",1755293052673,3.6302065,185.38,185.37,79.83]
["bitfinex","SOLUSD",1755293053771,0.06,185.39,185.37,79.83]
["bitfinex","SOLUSD",1755293053974,3.63063392,185.38,185.37,79.83]
["bitfinex","SOLUSD",1755293054185,0.06,185.39,185.37,79.83]
["bitfinex","SOLUSD",1755293054492,3.63080847,185.38,185.37,79.83]
["bitfinex","SOLUSD",1755293054689,0.06,185.39,185.37,79.83]
["bitfinex","SOLUSD",1755293054875,3.63086993,185.38,185.37,79.83]
["bitfinex","SOLUSD",1755293055190,0.06,185.39,185.37,85.22452736]
["bitfinex","SOLUSD",1755293055768,0.06,185.39,185.38,0.67]
["bitfinex","SOLUSD",1755293055988,3.69088264,185.39,185.38,0.67]
["bitfinex","SOLUSD",1755293056170,3.69088264,185.39,185.37,79.81]
["bitfinex","SOLUSD",1755293056377,0.06,185.39,185.37,79.81]
["bitfinex","SOLUSD",1755293056998,0.06,185.39,185.37,85.20449175]
["bitfinex","SOLUSD",1755293057667,0.06,185.39,185.37,84.53449175]
["bitfinex","SOLUSD",1755293058284,0.06,185.39,185.37,119.03]
["bitfinex","SOLUSD",1755293059893,0.06,185.39,185.37,124.42459214]
["bitfinex","SOLUSD",1755293060209,3.63141505,185.38,185.37,124.42459214]
["bitfinex","SOLUSD",1755293060393,0.06,185.39,185.37,124.42459214]
["bitfinex","SOLUSD",1755293060593,0.06,185.39,185.37,123.75459214]
["bitfinex","SOLUSD",1755293060903,3.63146788,185.38,185.37,118.36]
["bitfinex","SOLUSD",1755293061285,4.29146788,185.38,185.37,118.36]
["bitfinex","SOLUSD",1755293061695,3.63146788,185.38,185.37,118.36]
["bitfinex","SOLUSD",1755293062312,7.66683765,185.38,185.37,118.36]
["bitfinex","SOLUSD",1755293062995,8.32683765,185.38,185.37,79.14]
["bitfinex","SOLUSD",1755293063501,8.32683765,185.38,185.35,39.17]
["bitfinex","SOLUSD",1755293063502,13.72116281,185.38,185.35,79.17]
["bitfinex","SOLUSD",1755293063680,7.66683765,185.37,185.35,79.17]
["bitfinex","SOLUSD",1755293063878,7.66683765,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293064483,3.63146788,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293064692,7.66761823,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293064992,3.63146788,185.36,185.35,85.23519827]
["bitfinex","SOLUSD",1755293065194,3.63146788,185.36,185.35,79.84]
["bitfinex","SOLUSD",1755293065401,3.63146788,185.36,185.35,85.23519827]
["bitfinex","SOLUSD",1755293066818,0.06,185.39,185.35,85.23519827]
["bitfinex","SOLUSD",1755293067000,7.67032208,185.38,185.36,39.14]
["bitfinex","SOLUSD",1755293067200,3.63323053,185.37,185.36,39.14]
["bitfinex","SOLUSD",1755293068813,7.67078053,185.37,185.36,39.14]
["bitfinex","SOLUSD",1755293069112,7.67078053,185.37,185.36,118.28]
["bitfinex","SOLUSD",1755293069993,13.7253967,185.37,185.35,79.17]
["bitfinex","SOLUSD",1755293070191,8.33078053,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293071321,0.06,185.39,185.35,124.35519827]
["bitfinex","SOLUSD",1755293071623,7.67105726,185.38,185.36,0.67]
["bitfinex","SOLUSD",1755293071920,7.67118737,185.37,185.36,39.12]
["bitfinex","SOLUSD",1755293072295,3.63377628,185.37,185.36,39.12]
["bitfinex","SOLUSD",1755293072491,8.33129614,185.37,185.35,118.29]
["bitfinex","SOLUSD",1755293072696,7.67129614,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293073606,3.63377628,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293073796,7.6716179,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293074694,3.63377628,185.36,185.35,79.84]
["bitfinex","SOLUSD",1755293074897,3.63377628,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293075099,7.67128808,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293075514,7.67148566,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293079234,3.63377628,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293080327,7.67140794,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293080826,7.67138998,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293081035,3.63377628,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293082147,7.67145255,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293082336,7.67169001,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293082509,3.63377628,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293082707,7.67169001,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293083025,7.67169001,185.36,185.35,85.23519827]
["bitfinex","SOLUSD",1755293083232,3.63377628,185.36,185.35,85.23519827]
["bitfinex","SOLUSD",1755293083820,3.63377628,185.36,185.35,84.56519827]
["bitfinex","SOLUSD",1755293084014,3.63377628,185.36,185.35,85.23519827]
["bitfinex","SOLUSD",1755293084332,3.63377628,185.36,185.35,100.34141384]
["bitfinex","SOLUSD",1755293084517,0.06,185.39,185.35,100.34141384]
["bitfinex","SOLUSD",1755293084717,7.67160452,185.38,185.36,39.67]
["bitfinex","SOLUSD",1755293084902,3.63397435,185.37,185.36,39.0]
["bitfinex","SOLUSD",1755293086830,8.37181287,185.37,185.36,39.0]
["bitfinex","SOLUSD",1755293087434,8.37181287,185.37,185.35,118.17]
["bitfinex","SOLUSD",1755293087435,13.76642904,185.37,185.35,118.17]
["bitfinex","SOLUSD",1755293087640,8.37181287,185.36,185.35,79.17]
["bitfinex","SOLUSD",1755293087937,8.37181287,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755293088232,13.76672007,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755293088441,26.0,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293088610,33.67181287,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293088811,34.37181287,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293090537,39.76730224,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293091238,7.67181287,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293091421,3.63397435,185.34,185.33,0.73]
["bitfinex","SOLUSD",1755293091828,0.76,185.39,185.33,0.73]
["bitfinex","SOLUSD",1755293092045,33.66875186,185.38,185.34,39.0]
["bitfinex","SOLUSD",1755293092338,3.63261686,185.37,185.35,6.09506458]
["bitfinex","SOLUSD",1755293092548,0.06,185.39,185.35,6.09506458]
["bitfinex","SOLUSD",1755293092846,8.36924388,185.38,185.34,44.39546996]
["bitfinex","SOLUSD",1755293093143,7.66924388,185.37,185.34,44.39546996]
["bitfinex","SOLUSD",1755293093343,7.66947844,185.36,185.34,123.53546996]
["bitfinex","SOLUSD",1755293093552,3.63273257,185.35,185.34,138.64168553]
["bitfinex","SOLUSD",1755293095052,0.06,185.39,185.35,15.10621557]
["bitfinex","SOLUSD",1755293095227,7.66969761,185.38,185.36,39.0]
["bitfinex","SOLUSD",1755293095550,3.63291015,185.37,185.36,39.7]
["bitfinex","SOLUSD",1755293095756,3.63291015,185.37,185.36,39.0]
["bitfinex","SOLUSD",1755293096048,7.66986202,185.37,185.36,39.0]
["bitfinex","SOLUSD",1755293096351,7.66986202,185.37,185.35,39.0]
["bitfinex","SOLUSD",1755293096534,7.66986202,185.36,185.35,39.0]
["bitfinex","SOLUSD",1755293097945,3.63291015,185.36,185.35,60.20141384]
["bitfinex","SOLUSD",1755293098652,3.63291015,185.36,185.35,139.34141384]
["bitfinex","SOLUSD",1755293098842,3.63291015,185.36,185.35,133.24621557]
["bitfinex","SOLUSD",1755293099057,7.67031851,185.36,185.35,118.14]
["bitfinex","SOLUSD",1755293099947,3.63291015,185.36,185.35,118.14]
["bitfinex","SOLUSD",1755293100145,3.63291015,185.36,185.35,79.14]
["bitfinex","SOLUSD",1755293100353,7.6704957,185.36,185.35,118.14]
["bitfinex","SOLUSD",1755293100557,3.63291015,185.36,185.35,118.84]
["bitfinex","SOLUSD",1755293100856,0.06,185.37,185.35,133.94621557]
["bitfinex","SOLUSD",1755293101052,0.06,185.37,185.36,0.7]
["bitfinex","SOLUSD",1755293101354,3.69324631,185.37,185.36,0.7]
["bitfinex","SOLUSD",1755293101556,3.69324631,185.37,185.36,6.0949072]
["bitfinex","SOLUSD",1755293101736,3.69324631,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1755293101937,3.69324631,185.37,185.36,6.0949072]
["bitfinex","SOLUSD",1755293102339,3.69324631,185.37,185.36,85.2349072]
["bitfinex","SOLUSD",1755293102553,3.69321197,185.37,185.36,85.2349072]
["bitfinex","SOLUSD",1755293103150,0.06,185.37,185.36,85.2349072]
["bitfinex","SOLUSD",1755293103366,3.6932139,185.37,185.36,85.2349072]
["bitfinex","SOLUSD",1755293103928,0.06,185.37,185.36,100.34112277]
["bitfinex","SOLUSD",1755293104237,0.06,185.37,185.36,100.88061349]
["bitfinex","SOLUSD",1755293104441,0.06,185.37,185.36,94.24621557]
["bitfinex","SOLUSD",1755293104755,3.69258826,185.37,185.36,133.24621557]
["bitfinex","SOLUSD",1755293105466,3.69258826,185.37,185.36,133.94621557]
["bitfinex","SOLUSD",1755293105666,3.69258826,185.37,185.36,133.24621557]
["bitfinex","SOLUSD",1755293105867,3.69258826,185.37,185.36,138.64112277]
["bitfinex","SOLUSD",1755293106159,0.06,185.37,185.36,139.34112277]
["bitfinex","SOLUSD",1755293106666,0.06,185.39,185.38,15.10621557]
["bitfinex","SOLUSD",1755293106871,0.06,185.41,185.39,15.10621557]
["bitfinex","SOLUSD",1755293107050,0.06,185.43,185.41,15.10621557]
["bitfinex","SOLUSD",1755293107254,0.06,185.43,185.42,54.62553171]
["bitfinex","SOLUSD",1755293107768,0.06,185.43,185.42,55.32553171]
["bitfinex","SOLUSD",1755293107977,0.06,185.43,185.42,60.71869318]
["bitfinex","SOLUSD",1755293108138,0.06,185.45,185.44,41.10621557]
["bitfinex","SOLUSD",1755293108337,0.06,185.45,185.44,80.62547355]
["bitfinex","SOLUSD",1755293108556,0.06,185.45,185.44,81.32547355]
["bitfinex","SOLUSD",1755293109460,0.06,185.45,185.44,80.78621557]
["bitfinex","SOLUSD",1755293109770,0.06,185.45,185.44,54.78621557]
["bitfinex","SOLUSD",1755293109977,0.06,185.45,185.44,38.98]
["bitfinex","SOLUSD",1755293110194,0.06,185.45,185.44,54.08621557]
["bitfinex","SOLUSD",1755293110391,0.06,185.45,185.44,59.47879538]
["bitfinex","SOLUSD",1755293111749,0.06,185.45,185.44,54.08621557]
["bitfinex","SOLUSD",1755293111981,0.06,185.45,185.44,60.17879538]
["bitfinex","SOLUSD",1755293112346,0.06,185.45,185.42,15.10621557]
["bitfinex","SOLUSD",1755293112580,0.06,185.45,185.43,39.0]
["bitfinex","SOLUSD",1755293113163,3.61781359,185.48,185.46,94.18621557]
["bitfinex","SOLUSD",1755293113356,0.06,185.49,185.48,15.10621557]
["bitfinex","SOLUSD",1755293113560,0.06,185.49,185.48,79.08]
["bitfinex","SOLUSD",1755293113868,0.06,185.49,185.48,94.18621557]
["bitfinex","SOLUSD",1755293114249,0.06,185.49,185.48,99.57763243]
["bitfinex","SOLUSD",1755293114887,0.06,185.49,185.48,100.81677411]
["bitfinex","SOLUSD",1755293115680,0.06,185.49,185.48,100.11677411]
["bitfinex","SOLUSD",1755293115854,0.06,185.49,185.48,138.57763243]
["bitfinex","SOLUSD",1755293116513,0.06,185.49,185.48,139.23763243]
["bitfinex","SOLUSD",1755293116972,1e-08,185.49,185.48,139.23763243]
["bitfinex","SOLUSD",1755293117165,0.06,185.51,185.48,139.23763243]
["bitfinex","SOLUSD",1755293117166,1e-08,185.51,185.5,41.10621557]
["bitfinex","SOLUSD",1755293117363,1e-08,185.51,185.5,80.66529912]
["bitfinex","SOLUSD",1755293117593,4.30781359,185.59,185.51,15.10621557]
["bitfinex","SOLUSD",1755293117594,0.69,185.59,185.51,15.10621557]
["bitfinex","SOLUSD",1755293117799,3.61781359,185.63,185.53,15.10621557]
["bitfinex","SOLUSD",1755293118009,0.69,185.62,185.55,15.10621557]
["bitfinex","SOLUSD",1755293118175,0.69,185.62,185.57,15.10621557]
["bitfinex","SOLUSD",1755293118492,4.29177283,185.62,185.59,20.49425608]
["bitfinex","SOLUSD",1755293118800,0.69,185.61,185.6,39.04]
["bitfinex","SOLUSD",1755293119306,4.52591839,185.67,185.6,39.04]
["bitfinex","SOLUSD",1755293119307,0.69,185.64,185.6,39.04]
["bitfinex","SOLUSD",1755293119478,0.69,185.64,185.61,15.10621557]
["bitfinex","SOLUSD",1755293119804,0.69,185.63,185.62,39.02]
["bitfinex","SOLUSD",1755293120008,0.69,185.63,185.62,54.14621557]
["bitfinex","SOLUSD",1755293121372,5.38651682,185.65,185.62,54.14621557]
["bitfinex","SOLUSD",1755293121572,0.69,185.64,185.62,54.14621557]
["bitfinex","SOLUSD",1755293121896,0.69,185.66,185.62,54.14621557]
["bitfinex","SOLUSD",1755293122192,3.60152716,185.67,185.63,15.10621557]
["bitfinex","SOLUSD",1755293122392,0.69,185.66,185.64,39.0]
["bitfinex","SOLUSD",1755293122571,0.69,185.65,185.64,39.0]
["bitfinex","SOLUSD",1755293123806,0.69,185.67,185.64,39.0]
["bitfinex","SOLUSD",1755293124105,0.69,185.66,185.64,39.0]
["bitfinex","SOLUSD",1755293124604,3.58056756,185.67,185.64,39.0]
["bitfinex","SOLUSD",1755293124806,0.69,185.65,185.64,39.0]
["bitfinex","SOLUSD",1755293125185,6.07647993,185.65,185.64,39.0]
["bitfinex","SOLUSD",1755293125388,6.07647993,185.65,185.63,38.96]
["bitfinex","SOLUSD",1755293125591,0.69,185.64,185.63,38.96]
["bitfinex","SOLUSD",1755293126197,0.69,185.64,185.62,38.96]
["bitfinex","SOLUSD",1755293126501,0.69,185.63,185.62,38.96]
["bitfinex","SOLUSD",1755293127277,6.07647993,185.65,185.62,38.96]
["bitfinex","SOLUSD",1755293127503,0.69,185.63,185.62,38.96]
["bitfinex","SOLUSD",1755293128002,0.69,185.66,185.62,38.96]
["bitfinex","SOLUSD",1755293128188,0.69,185.65,185.62,38.96]
["bitfinex","SOLUSD",1755293128510,26.0,185.64,185.54,0.66]
["bitfinex","SOLUSD",1755293128709,8.24346833,185.63,185.55,15.10621557]
["bitfinex","SOLUSD",1755293128887,8.24346833,185.62,185.55,5.38648]
["bitfinex","SOLUSD",1755293129208,5.38793103,185.6,185.52,15.10621557]
["bitfinex","SOLUSD",1755293129416,3.58056756,185.6,185.54,15.10621557]
["bitfinex","SOLUSD",1755293129585,0.69,185.64,185.55,0.66]
["bitfinex","SOLUSD",1755293129791,0.69,185.64,185.57,15.10621557]
["bitfinex","SOLUSD",1755293129992,4.26503901,185.64,185.57,15.10621557]
["bitfinex","SOLUSD",1755293130293,0.69,185.66,185.59,15.10621557]
["bitfinex","SOLUSD",1755293130498,0.69,185.66,185.61,15.10621557]
["bitfinex","SOLUSD",1755293130691,4.26368075,185.66,185.61,15.10621557]
["bitfinex","SOLUSD",1755293130892,0.69,185.65,185.61,15.10621557]
["bitfinex","SOLUSD",1755293131195,0.69,185.64,185.6,39.02]
["bitfinex","SOLUSD",1755293131392,0.69,185.63,185.6,39.02]
["bitfinex","SOLUSD",1755293131586,0.69,185.62,185.6,39.02]
["bitfinex","SOLUSD",1755293131782,26.0,185.63,185.58,54.12621557]
["bitfinex","SOLUSD",1755293132097,0.69,185.61,185.58,54.12621557]
["bitfinex","SOLUSD",1755293132901,26.69,185.63,185.58,54.12621557]
["bitfinex","SOLUSD",1755293133093,0.69,185.62,185.58,54.12621557]
["bitfinex","SOLUSD",1755293133300,9.65119369,185.62,185.58,54.12621557]
["bitfinex","SOLUSD",1755293134203,4.263743,185.62,185.58,54.12621557]
["bitfinex","SOLUSD",1755293134518,3.573743,185.62,185.59,0.66]
["bitfinex","SOLUSD",1755293134918,3.573743,185.64,185.58,59.51471375]
["bitfinex","SOLUSD",1755293135119,7.54652189,185.63,185.58,54.12621557]
["bitfinex","SOLUSD",1755293135297,3.573743,185.62,185.58,59.51471396]
["bitfinex","SOLUSD",1755293135500,3.573743,185.61,185.58,59.51471396]
["bitfinex","SOLUSD",1755293135695,3.573743,185.62,185.58,59.51471396]
["bitfinex","SOLUSD",1755293135909,3.57709909,185.62,185.58,59.51471396]
["bitfinex","SOLUSD",1755293136091,3.5770387,185.62,185.58,60.17471396]
["bitfinex","SOLUSD",1755293136292,5.38683147,185.64,185.58,54.12621557]
["bitfinex","SOLUSD",1755293136585,0.69,185.62,185.58,54.12621557]
["bitfinex","SOLUSD",1755293137017,0.69,185.62,185.58,133.20621557]
["bitfinex","SOLUSD",1755293137404,3.57874011,185.61,185.58,133.20621557]
["bitfinex","SOLUSD",1755293137603,0.69,185.62,185.58,133.20621557]
["bitfinex","SOLUSD",1755293137911,8.24646362,185.61,185.58,39.02]
["bitfinex","SOLUSD",1755293138114,8.2467339,185.6,185.58,39.02]
["bitfinex","SOLUSD",1755293138294,8.24783083,185.59,185.56,38.98]
["bitfinex","SOLUSD",1755293138502,3.57926193,185.58,185.56,38.98]
["bitfinex","SOLUSD",1755293138708,0.69,185.59,185.56,38.98]
["bitfinex","SOLUSD",1755293139039,3.58120847,185.58,185.56,38.98]
["bitfinex","SOLUSD",1755293139231,0.69,185.59,185.56,38.98]
["bitfinex","SOLUSD",1755293139404,3.58120847,185.58,185.56,38.98]
["bitfinex","SOLUSD",1755293139607,3.58289433,185.57,185.55,38.96]
["bitfinex","SOLUSD",1755293139934,0.69,185.57,185.55,38.96]
["bitfinex","SOLUSD",1755293140234,3.58307285,185.56,185.55,38.96]
["bitfinex","SOLUSD",1755293140731,3.58307285,185.56,185.52,5.388257]
["bitfinex","SOLUSD",1755293140908,4.27307285,185.55,185.52,44.348257]
["bitfinex","SOLUSD",1755293141107,3.58307285,185.54,185.52,38.96]
["bitfinex","SOLUSD",1755293141332,3.58307285,185.53,185.52,38.96]
["bitfinex","SOLUSD",1755293141518,9.66303673,185.53,185.5,5.388257]
["bitfinex","SOLUSD",1755293141829,9.66303673,185.53,185.45,0.66]
["bitfinex","SOLUSD",1755293141830,4.27307285,185.52,185.45,0.66]
["bitfinex","SOLUSD",1755293142030,4.27307285,185.52,185.46,39.03]
["bitfinex","SOLUSD",1755293142031,3.58307285,185.51,185.46,39.03]
["bitfinex","SOLUSD",1755293142212,3.58307285,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755293142417,3.58307285,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755293142734,3.58307285,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755293142917,3.58307285,185.48,185.47,79.11]
["bitfinex","SOLUSD",1755293143321,9.66448971,185.48,185.47,79.11]
["bitfinex","SOLUSD",1755293144231,9.66448971,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755293144435,29.58307285,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755293144736,9.01548661,185.55,185.47,0.03]
["bitfinex","SOLUSD",1755293144737,31.99921536,185.57,185.47,85.16170755]
["bitfinex","SOLUSD",1755293145035,36.30043847,185.57,185.47,6.08170755]
["bitfinex","SOLUSD",1755293145822,5.38909247,185.56,185.47,6.08170755]
["bitfinex","SOLUSD",1755293146748,26.0,185.54,185.47,0.69]
["bitfinex","SOLUSD",1755293146928,31.38971231,185.54,185.47,0.03]
["bitfinex","SOLUSD",1755293147123,0.69,185.53,185.47,0.03]
["bitfinex","SOLUSD",1755293148859,6.08022263,185.53,185.47,0.03]
["bitfinex","SOLUSD",1755293149042,4.68864083,185.52,185.47,0.03]
["bitfinex","SOLUSD",1755293149371,3.99864083,185.51,185.47,0.03]
["bitfinex","SOLUSD",1755293149651,3.99864083,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755293149955,3.99864083,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755293150164,3.99864083,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755293151755,10.08005769,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755293152539,3.99864083,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755293153255,3.99864083,185.48,185.47,0.73]
["bitfinex","SOLUSD",1755293153430,3.99864083,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755293154727,3.99864083,185.48,185.47,79.11]
["bitfinex","SOLUSD",1755293155136,3.99864083,185.5,185.47,79.11]
["bitfinex","SOLUSD",1755293155324,3.99864083,185.49,185.47,118.09]
["bitfinex","SOLUSD",1755293155527,3.99864083,185.48,185.47,118.09]
["bitfinex","SOLUSD",1755293156454,0.69,185.5,185.47,118.09]
["bitfinex","SOLUSD",1755293156750,7.60643583,185.49,185.47,118.09]
["bitfinex","SOLUSD",1755293156946,7.60643583,185.48,185.47,118.09]
["bitfinex","SOLUSD",1755293157151,4.00348806,185.48,185.47,118.09]
["bitfinex","SOLUSD",1755293157344,3.60294777,185.49,185.47,118.09]
["bitfinex","SOLUSD",1755293157958,4.29294777,185.5,185.47,118.09]
["bitfinex","SOLUSD",1755293158149,4.00330152,185.49,185.47,118.09]
["bitfinex","SOLUSD",1755293158534,0.69,185.5,185.47,118.09]
["bitfinex","SOLUSD",1755293158757,4.00301746,185.49,185.47,118.09]
["bitfinex","SOLUSD",1755293159343,0.69,185.5,185.47,118.09]
["bitfinex","SOLUSD",1755293160152,4.00260782,185.49,185.47,118.09]
["bitfinex","SOLUSD",1755293160356,8.99354634,185.51,185.48,0.7]
["bitfinex","SOLUSD",1755293160357,3.60294777,185.51,185.48,0.7]
["bitfinex","SOLUSD",1755293160557,4.30122311,185.57,185.47,118.09]
["bitfinex","SOLUSD",1755293160558,5.38999132,185.53,185.47,123.48156091]
["bitfinex","SOLUSD",1755293160860,7.60496601,185.52,185.49,0.7]
["bitfinex","SOLUSD",1755293161156,4.00201824,185.51,185.49,39.68]
["bitfinex","SOLUSD",1755293161360,3.60294777,185.53,185.5,0.7]
["bitfinex","SOLUSD",1755293161554,3.60294777,185.55,185.51,39.68]
["bitfinex","SOLUSD",1755293161750,4.29294777,185.56,185.52,0.7]
["bitfinex","SOLUSD",1755293161958,4.00138083,185.55,185.52,0.7]
["bitfinex","SOLUSD",1755293162142,4.00138083,185.55,185.51,118.06]
["bitfinex","SOLUSD",1755293162339,4.00138083,185.55,185.51,124.15033376]
["bitfinex","SOLUSD",1755293162560,4.29294777,185.56,185.52,0.7]
["bitfinex","SOLUSD",1755293162745,7.05682077,185.54,185.52,0.7]
["bitfinex","SOLUSD",1755293163641,4.29294777,185.56,185.52,0.7]
["bitfinex","SOLUSD",1755293163844,7.74682077,185.56,185.52,0.7]
["bitfinex","SOLUSD",1755293164659,7.05682077,185.56,185.52,6.09016103]
["bitfinex","SOLUSD",1755293164965,7.05682077,185.56,185.53,39.68]
["bitfinex","SOLUSD",1755293165165,7.05682077,185.56,185.53,38.98]
["bitfinex","SOLUSD",1755293165666,3.60073254,185.57,185.53,38.98]
["bitfinex","SOLUSD",1755293165667,7.05682077,185.55,185.53,38.98]
["bitfinex","SOLUSD",1755293165860,7.74682077,185.55,185.53,38.98]
["bitfinex","SOLUSD",1755293166062,7.05682077,185.54,185.53,38.98]
["bitfinex","SOLUSD",1755293166363,7.74682077,185.54,185.53,38.98]
["bitfinex","SOLUSD",1755293166564,7.74682077,185.54,185.51,118.04]
["bitfinex","SOLUSD",1755293166747,7.05682077,185.52,185.51,118.04]
["bitfinex","SOLUSD",1755293167648,7.05682077,185.52,185.51,79.08]
["bitfinex","SOLUSD",1755293167855,7.74682077,185.52,185.5,38.96]
["bitfinex","SOLUSD",1755293168153,7.05682077,185.51,185.5,38.96]
["bitfinex","SOLUSD",1755293168543,7.05682077,185.51,185.5,39.66]
["bitfinex","SOLUSD",1755293168750,4.4804198,185.51,185.5,39.66]
["bitfinex","SOLUSD",1755293169072,4.4804198,185.51,185.5,38.96]
["bitfinex","SOLUSD",1755293170047,3.60527683,185.53,185.5,38.96]
["bitfinex","SOLUSD",1755293170373,4.4804198,185.51,185.5,38.96]
["bitfinex","SOLUSD",1755293170883,9.17974028,185.51,185.49,38.96]
["bitfinex","SOLUSD",1755293171078,4.4804198,185.5,185.49,38.96]
["bitfinex","SOLUSD",1755293171288,5.1704198,185.5,185.49,38.96]
["bitfinex","SOLUSD",1755293171571,4.4804198,185.5,185.48,38.96]
["bitfinex","SOLUSD",1755293171770,0.69,185.52,185.48,38.96]
["bitfinex","SOLUSD",1755293171771,4.4804198,185.49,185.48,38.96]
["bitfinex","SOLUSD",1755293173150,4.4804198,185.49,185.48,39.66]
["bitfinex","SOLUSD",1755293173546,3.60527683,185.51,185.48,39.66]
["bitfinex","SOLUSD",1755293173849,4.4804198,185.52,185.49,0.7]
["bitfinex","SOLUSD",1755293174154,4.4804198,185.55,185.5,43.4404198]
["bitfinex","SOLUSD",1755293174373,0.06,185.57,185.51,15.10621557]
["bitfinex","SOLUSD",1755293174374,3.61055054,185.56,185.51,15.10621557]
["bitfinex","SOLUSD",1755293174563,4.4804198,185.55,185.52,39.66]
["bitfinex","SOLUSD",1755293174868,7.05594843,185.55,185.53,0.7]
["bitfinex","SOLUSD",1755293175076,7.05594843,185.55,185.53,79.78]
["bitfinex","SOLUSD",1755293175781,10.66649897,185.55,185.53,79.78]
["bitfinex","SOLUSD",1755293175964,7.05594843,185.55,185.54,38.96]
["bitfinex","SOLUSD",1755293176167,7.62410293,185.55,185.54,39.62]
["bitfinex","SOLUSD",1755293176683,7.62410293,185.55,185.54,38.96]
["bitfinex","SOLUSD",1755293177177,14.68005136,185.55,185.54,38.96]
["bitfinex","SOLUSD",1755293177476,14.68005136,185.55,185.53,118.04]
["bitfinex","SOLUSD",1755293177675,3.61055054,185.54,185.53,118.04]
["bitfinex","SOLUSD",1755293177881,10.66649897,185.55,185.53,118.04]
["bitfinex","SOLUSD",1755293178051,3.61055054,185.54,185.53,118.04]
["bitfinex","SOLUSD",1755293178478,7.05594843,185.55,185.53,118.04]
["bitfinex","SOLUSD",1755293178780,10.66649897,185.55,185.53,118.04]
["bitfinex","SOLUSD",1755293178991,7.05594843,185.55,185.53,118.04]
["bitfinex","SOLUSD",1755293179300,0.06,185.57,185.53,118.04]
["bitfinex","SOLUSD",1755293179589,14.6904461,185.56,185.54,0.66]
["bitfinex","SOLUSD",1755293179766,14.6904461,185.55,185.54,0.66]
["bitfinex","SOLUSD",1755293179963,14.6904461,185.55,185.53,118.04]
["bitfinex","SOLUSD",1755293180272,3.61826038,185.54,185.53,118.7]
["bitfinex","SOLUSD",1755293180477,7.05594843,185.54,185.53,118.7]
["bitfinex","SOLUSD",1755293180867,3.61826135,185.55,185.53,118.7]
["bitfinex","SOLUSD",1755293181166,7.05594843,185.55,185.54,0.66]
["bitfinex","SOLUSD",1755293181370,14.69493901,185.55,185.53,118.7]
["bitfinex","SOLUSD",1755293181565,7.63899058,185.54,185.53,118.7]
["bitfinex","SOLUSD",1755293182156,14.69493901,185.54,185.53,118.7]
["bitfinex","SOLUSD",1755293182567,15.41493901,185.54,185.53,79.08]
["bitfinex","SOLUSD",1755293183664,20.80461239,185.54,185.48,79.74]
["bitfinex","SOLUSD",1755293183988,7.63899058,185.53,185.49,38.96]
["bitfinex","SOLUSD",1755293184188,13.02929512,185.52,185.49,38.96]
["bitfinex","SOLUSD",1755293184387,7.63899058,185.51,185.49,39.62]
["bitfinex","SOLUSD",1755293184691,3.61815281,185.5,185.49,38.96]
["bitfinex","SOLUSD",1755293184990,7.05594843,185.53,185.49,118.04]
["bitfinex","SOLUSD",1755293185188,7.64671902,185.52,185.5,0.66]
["bitfinex","SOLUSD",1755293185371,7.05594843,185.51,185.49,79.08]
["bitfinex","SOLUSD",1755293185571,14.71243592,185.5,185.49,79.08]
["bitfinex","SOLUSD",1755293185771,14.71243592,185.5,185.49,118.02]
["bitfinex","SOLUSD",1755293188691,20.10327149,185.5,185.49,79.08]
["bitfinex","SOLUSD",1755293188986,20.82327149,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755293189192,7.05594843,185.48,185.47,38.97]
["bitfinex","SOLUSD",1755293189370,14.71243592,185.48,185.47,38.97]
["bitfinex","SOLUSD",1755293189579,14.71243592,185.48,185.47,39.63]
["bitfinex","SOLUSD",1755293189980,14.71243592,185.48,185.47,38.97]
["bitfinex","SOLUSD",1755293190307,7.65648749,185.48,185.47,54.73621557]
["bitfinex","SOLUSD",1755293190482,3.62669846,185.5,185.47,54.73621557]
["bitfinex","SOLUSD",1755293190663,32.16880206,185.57,185.5,5.39083557]
["bitfinex","SOLUSD",1755293190869,32.16880206,185.57,185.51,39.6]
["bitfinex","SOLUSD",1755293190870,7.05594843,185.54,185.51,39.6]
["bitfinex","SOLUSD",1755293191075,7.65691864,185.53,185.52,0.66]
["bitfinex","SOLUSD",1755293192190,14.71286707,185.53,185.52,0.66]
["bitfinex","SOLUSD",1755293192594,7.65691864,185.53,185.52,6.05025442]
["bitfinex","SOLUSD",1755293192794,7.65691864,185.53,185.52,0.66]
["bitfinex","SOLUSD",1755293193395,7.65691864,185.53,185.51,123.41049695]
["bitfinex","SOLUSD",1755293193598,3.62692819,185.52,185.51,124.07049695]
["bitfinex","SOLUSD",1755293193796,3.62692819,185.52,185.51,123.41049695]
["bitfinex","SOLUSD",1755293194392,3.62692819,185.52,185.51,124.07049695]
["bitfinex","SOLUSD",1755293195298,3.62692819,185.52,185.51,118.68]
["bitfinex","SOLUSD",1755293196573,3.62692819,185.52,185.51,79.08]
["bitfinex","SOLUSD",1755293196778,12.74531858,185.52,185.51,79.08]
["bitfinex","SOLUSD",1755293196973,18.135573,185.52,185.51,79.08]
["bitfinex","SOLUSD",1755293197886,18.135573,185.52,185.47,0.03]
["bitfinex","SOLUSD",1755293198097,4.47845002,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755293198407,12.13531858,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755293199105,18.13673544,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755293201807,22.61518546,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755293202109,26.0,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755293202335,42.6137686,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755293202514,43.3337686,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755293202718,43.3337686,185.46,185.44,0.03]
["bitfinex","SOLUSD",1755293202719,4.47845002,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755293202907,12.13531858,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755293203091,12.85531858,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755293203601,18.2476076,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755293205110,17.5276076,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755293205320,12.13531858,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755293205493,12.12834933,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755293205887,18.24063835,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755293209535,26.0,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755293209706,77.06834933,185.42,185.39,0.03]
["bitfinex","SOLUSD",1755293210028,4.47845002,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755293210333,26.0,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755293210542,30.47845002,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755293210726,4.47845002,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755293211032,4.47845002,185.36,185.35,0.72]
["bitfinex","SOLUSD",1755293212930,9.87335722,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755293213230,35.87335722,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755293214417,38.94,185.4,185.35,0.72]
["bitfinex","SOLUSD",1755293214617,4.47845002,185.36,185.35,0.72]
["bitfinex","SOLUSD",1755293214841,4.47845002,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755293215138,4.47845002,185.36,185.35,0.72]
["bitfinex","SOLUSD",1755293217238,26.0,185.37,185.35,0.72]
["bitfinex","SOLUSD",1755293217447,30.47845002,185.37,185.36,0.69]
["bitfinex","SOLUSD",1755293218746,38.94,185.4,185.36,0.69]
["bitfinex","SOLUSD",1755293218935,4.47845002,185.38,185.36,0.69]
["bitfinex","SOLUSD",1755293219242,4.47845002,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755293219447,4.47845002,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755293221343,4.47845002,185.36,185.35,0.72]
["bitfinex","SOLUSD",1755293221719,4.47845002,185.4,185.35,0.72]
["bitfinex","SOLUSD",1755293221936,0.72,185.42,185.35,0.72]
["bitfinex","SOLUSD",1755293221937,4.47845002,185.39,185.36,0.69]
["bitfinex","SOLUSD",1755293222244,4.47845002,185.39,185.35,0.03]
["bitfinex","SOLUSD",1755293222430,4.47845002,185.39,185.37,0.69]
["bitfinex","SOLUSD",1755293222947,4.47845002,185.38,185.37,0.69]
["bitfinex","SOLUSD",1755293224545,4.47845002,185.38,185.35,79.23]
["bitfinex","SOLUSD",1755293224722,4.47845002,185.38,185.36,0.69]
["bitfinex","SOLUSD",1755293225443,31.19845002,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755293225657,26.0,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293225829,38.08843182,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293226028,38.80843182,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293227039,44.20392119,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293229635,44.20180105,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293236362,39.00335103,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293236546,43.48180105,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293236858,82.40180105,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293239936,82.40300067,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293241064,72.52906128,185.34,185.33,0.68]
["bitfinex","SOLUSD",1755293241263,7.60906128,185.34,185.33,0.68]
["bitfinex","SOLUSD",1755293242238,4.56734431,185.39,185.33,0.68]
["bitfinex","SOLUSD",1755293242239,3.60587545,185.37,185.33,20.26466559]
["bitfinex","SOLUSD",1755293242443,0.06,185.39,185.36,4.47845002]
["bitfinex","SOLUSD",1755293242768,0.06,185.39,185.35,15.10621557]
["bitfinex","SOLUSD",1755293242769,7.62531166,185.38,185.35,15.10621557]
["bitfinex","SOLUSD",1755293242954,0.06,185.39,185.35,15.10621557]
["bitfinex","SOLUSD",1755293243137,0.06,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1755293243138,7.62677903,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1755293243339,7.62677903,185.38,185.37,6.04461617]
["bitfinex","SOLUSD",1755293243536,3.61332255,185.38,185.37,6.04461617]
["bitfinex","SOLUSD",1755293243760,3.61332255,185.38,185.37,10.52306619]
["bitfinex","SOLUSD",1755293244075,3.61332255,185.38,185.37,6.04461617]
["bitfinex","SOLUSD",1755293244372,7.629827,185.38,185.37,6.04461617]
["bitfinex","SOLUSD",1755293245068,3.61332255,185.38,185.37,6.04461617]
["bitfinex","SOLUSD",1755293246248,7.63097897,185.38,185.37,26.65]
["bitfinex","SOLUSD",1755293246651,7.63097897,185.38,185.35,0.65]
["bitfinex","SOLUSD",1755293246652,12.10942899,185.38,185.35,0.65]
["bitfinex","SOLUSD",1755293246857,4.47845002,185.36,185.35,26.65]
["bitfinex","SOLUSD",1755293247062,12.10942899,185.36,185.35,26.65]
["bitfinex","SOLUSD",1755293247845,7.63097897,185.36,185.35,26.65]
["bitfinex","SOLUSD",1755293250069,3.61332255,185.36,185.35,26.65]
["bitfinex","SOLUSD",1755293250451,7.63533608,185.36,185.35,26.65]
["bitfinex","SOLUSD",1755293251973,12.1137861,185.36,185.33,0.03]
["bitfinex","SOLUSD",1755293252158,4.47845002,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293252360,12.1137861,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293254486,8.09177257,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293254865,3.61332255,185.34,185.33,0.68]
["bitfinex","SOLUSD",1755293255065,4.47845002,185.34,185.33,0.68]
["bitfinex","SOLUSD",1755293255286,8.10130798,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293255498,4.47845002,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293255786,8.10130798,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293255990,4.47845002,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293257191,14.1670108,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293257381,13.4970108,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293257881,9.87393939,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293258084,13.4970108,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293258296,14.1670108,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293258718,18.19334263,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755293259295,18.19334263,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755293259296,26.0,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755293259597,38.12785326,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755293259914,38.79785326,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755293261714,44.19392491,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755293261916,26.0,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293262223,12.12785326,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293262433,12.79785326,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293263432,18.19479858,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293264531,17.52479858,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293264910,30.47845002,185.29,185.28,0.68]
["bitfinex","SOLUSD",1755293265113,34.09897954,185.29,185.28,0.68]
["bitfinex","SOLUSD",1755293265422,34.09897954,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293266004,38.88,185.31,185.28,0.7]
["bitfinex","SOLUSD",1755293266227,8.09875555,185.3,185.28,0.7]
["bitfinex","SOLUSD",1755293266414,8.09875555,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755293266615,8.09875555,185.3,185.29,0.67]
["bitfinex","SOLUSD",1755293267513,3.62030553,185.3,185.29,0.67]
["bitfinex","SOLUSD",1755293267819,4.47845002,185.33,185.29,6.06694532]
["bitfinex","SOLUSD",1755293268018,46.97878804,185.34,185.29,5.39694532]
["bitfinex","SOLUSD",1755293268331,8.09878804,185.33,185.3,0.67]
["bitfinex","SOLUSD",1755293268542,8.09878804,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1755293268740,8.09878804,185.33,185.31,0.67]
["bitfinex","SOLUSD",1755293268913,8.09878804,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1755293269105,8.09878804,185.33,185.29,0.67]
["bitfinex","SOLUSD",1755293269106,4.47845002,185.32,185.29,0.67]
["bitfinex","SOLUSD",1755293271615,4.47845002,185.3,185.28,79.23]
["bitfinex","SOLUSD",1755293271814,8.09878804,185.29,185.28,79.23]
["bitfinex","SOLUSD",1755293272010,8.09878804,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293272219,8.75878804,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293272431,38.7839019,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293273838,44.18084722,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293274135,18.18084722,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293279634,8.09878804,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293279830,4.47845002,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293280032,35.87539534,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293280338,57.03498684,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293280836,57.03536328,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755293282833,57.03536328,185.29,185.27,0.03]
["bitfinex","SOLUSD",1755293283024,12.77841796,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293284345,18.17565457,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293287719,7.63996794,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293287935,4.47845002,185.28,185.27,0.7]
["bitfinex","SOLUSD",1755293294454,8.10000287,185.28,185.27,0.7]
["bitfinex","SOLUSD",1755293297650,8.10000287,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293299046,12.1294058,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293299452,8.10000287,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293299653,12.1296716,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293300031,8.10000287,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293300258,12.13063414,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293300755,12.13063414,185.28,185.27,0.7]
["bitfinex","SOLUSD",1755293300934,12.13063414,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293301253,18.19787075,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293301447,57.01787075,185.28,185.26,0.03]
["bitfinex","SOLUSD",1755293301653,42.6685978,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293301843,43.3385978,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293302860,38.13063414,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293304036,43.52816207,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293304357,44.19816207,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293304937,43.52816207,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293306632,38.13063414,185.27,185.26,0.7]
["bitfinex","SOLUSD",1755293307335,38.13063414,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293308667,38.13561341,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293308856,44.20314134,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293309430,43.53314134,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293312866,82.33314134,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293313040,82.39347866,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293313240,86.87192868,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293313762,87.54192868,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293314357,86.87192868,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293314860,83.00314134,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755293315265,26.0,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755293315464,81.39406343,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755293315783,17.28406343,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755293316569,17.28406343,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755293316773,82.31430692,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755293317065,82.98990762,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755293317570,87.53560646,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755293318862,82.98990762,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755293319749,26.0,185.21,185.16,0.67]
["bitfinex","SOLUSD",1755293320061,38.14121411,185.21,185.15,6.64301102]
["bitfinex","SOLUSD",1755293320269,38.14121411,185.21,185.17,5.40024765]
["bitfinex","SOLUSD",1755293320645,38.14121411,185.21,185.2,0.7]
["bitfinex","SOLUSD",1755293320843,7.66276409,185.21,185.2,0.7]
["bitfinex","SOLUSD",1755293321050,12.14121411,185.21,185.2,0.7]
["bitfinex","SOLUSD",1755293321356,7.66276409,185.21,185.2,0.7]
["bitfinex","SOLUSD",1755293321558,4.47845002,185.25,185.2,6.09956803]
["bitfinex","SOLUSD",1755293321759,7.66985829,185.24,185.2,5.42956803]
["bitfinex","SOLUSD",1755293322059,3.63312672,185.23,185.21,0.67]
["bitfinex","SOLUSD",1755293322266,4.47845002,185.26,185.21,0.67]
["bitfinex","SOLUSD",1755293322463,3.63294976,185.25,185.21,5.14845002]
["bitfinex","SOLUSD",1755293322652,3.63294976,185.24,185.22,0.67]
["bitfinex","SOLUSD",1755293322967,4.53845002,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1755293323161,7.66870797,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1755293323366,3.63259297,185.25,185.24,0.67]
["bitfinex","SOLUSD",1755293327873,8.11104299,185.25,185.22,0.66]
["bitfinex","SOLUSD",1755293328176,3.63259297,185.24,185.22,0.66]
["bitfinex","SOLUSD",1755293328377,3.63259297,185.23,185.22,0.66]
["bitfinex","SOLUSD",1755293329175,3.63259297,185.23,185.22,6.05898499]
["bitfinex","SOLUSD",1755293329375,26.06,185.27,185.22,6.05898499]
["bitfinex","SOLUSD",1755293329551,7.66900742,185.26,185.23,0.66]
["bitfinex","SOLUSD",1755293329755,3.63271123,185.25,185.24,0.66]
["bitfinex","SOLUSD",1755293330766,3.63271123,185.25,185.22,11.45796999]
["bitfinex","SOLUSD",1755293331072,8.11116125,185.24,185.22,0.66]
["bitfinex","SOLUSD",1755293331262,3.63271123,185.23,185.22,0.66]
["bitfinex","SOLUSD",1755293332565,3.63271123,185.23,185.22,6.05898499]
["bitfinex","SOLUSD",1755293333754,4.53845002,185.27,185.22,10.53743501]
["bitfinex","SOLUSD",1755293333963,3.63300045,185.26,185.23,5.13845002]
["bitfinex","SOLUSD",1755293334168,3.63300045,185.25,185.23,4.47845002]
["bitfinex","SOLUSD",1755293334371,0.06,185.27,185.24,43.87845002]
["bitfinex","SOLUSD",1755293334682,0.06,185.27,185.25,4.47845002]
["bitfinex","SOLUSD",1755293334855,0.06,185.27,185.24,43.21845002]
["bitfinex","SOLUSD",1755293335052,0.06,185.27,185.25,0.66]
["bitfinex","SOLUSD",1755293335549,0.06,185.27,185.25,5.13845]
["bitfinex","SOLUSD",1755293335756,0.06,185.27,185.26,6.05781928]
["bitfinex","SOLUSD",1755293335974,3.69241102,185.27,185.26,6.05781928]
["bitfinex","SOLUSD",1755293338562,3.69241102,185.27,185.26,6.05781928]
["bitfinex","SOLUSD",1755293339381,0.06,185.27,185.26,6.05781928]
["bitfinex","SOLUSD",1755293344469,0.06,185.27,185.26,21.16403485]
["bitfinex","SOLUSD",1755293345190,0.06,185.27,185.26,24.79389385]
["bitfinex","SOLUSD",1755293345379,0.06,185.27,185.26,3.629859]
["bitfinex","SOLUSD",1755293345577,4.34963776,185.27,185.24,123.33812798]
["bitfinex","SOLUSD",1755293345779,3.62976352,185.26,185.24,123.33812798]
["bitfinex","SOLUSD",1755293345967,0.72,185.27,185.24,134.08798998]
["bitfinex","SOLUSD",1755293346169,0.06,185.27,185.24,134.08798998]
["bitfinex","SOLUSD",1755293346370,0.06,185.27,185.24,123.99812798]
["bitfinex","SOLUSD",1755293346565,0.06,185.27,185.25,4.47845]
["bitfinex","SOLUSD",1755293346889,0.06,185.27,185.26,38.72]
["bitfinex","SOLUSD",1755293347089,3.68951513,185.27,185.26,38.72]
["bitfinex","SOLUSD",1755293347984,12.86128391,185.27,185.25,4.47845]
["bitfinex","SOLUSD",1755293348300,8.76796515,185.26,185.24,117.92]
["bitfinex","SOLUSD",1755293348504,8.10796515,185.25,185.24,38.72]
["bitfinex","SOLUSD",1755293348712,8.76796515,185.25,185.24,38.72]
["bitfinex","SOLUSD",1755293348871,12.80170564,185.25,185.22,38.7]
["bitfinex","SOLUSD",1755293349071,4.47845002,185.23,185.22,38.7]
["bitfinex","SOLUSD",1755293349391,8.10796515,185.23,185.22,38.7]
["bitfinex","SOLUSD",1755293353409,18.20062011,185.23,185.22,38.7]
["bitfinex","SOLUSD",1755293354494,18.20062011,185.23,185.21,0.03]
["bitfinex","SOLUSD",1755293354708,14.16695014,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293355007,18.20098988,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293356686,17.54098988,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293356884,17.5401549,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293358382,12.14116991,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293359086,17.5401549,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293359604,12.14116991,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293359904,8.10796515,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293360507,4.47845002,185.26,185.21,20.28466559]
["bitfinex","SOLUSD",1755293360812,3.62803849,185.25,185.22,39.37]
["bitfinex","SOLUSD",1755293360990,4.47845002,185.26,185.23,0.67]
["bitfinex","SOLUSD",1755293361194,8.10648654,185.25,185.24,38.68]
["bitfinex","SOLUSD",1755293362012,3.62803652,185.25,185.24,44.74840207]
["bitfinex","SOLUSD",1755293362309,3.62837038,185.26,185.24,44.74840207]
["bitfinex","SOLUSD",1755293362491,0.06,185.27,185.25,0.67]
["bitfinex","SOLUSD",1755293362686,0.06,185.27,185.26,38.68]
["bitfinex","SOLUSD",1755293362906,3.68867278,185.27,185.26,39.35]
["bitfinex","SOLUSD",1755293366884,8.1671228,185.27,185.24,3.628037]
["bitfinex","SOLUSD",1755293367119,4.47845002,185.25,185.21,0.03]
["bitfinex","SOLUSD",1755293367302,4.47845002,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293367615,8.11067656,185.22,185.21,38.71]
["bitfinex","SOLUSD",1755293368314,12.83673713,185.22,185.21,38.71]
["bitfinex","SOLUSD",1755293369107,18.23572212,185.22,185.21,38.71]
["bitfinex","SOLUSD",1755293369518,18.23572212,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293372210,18.23360831,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293374000,3.63222654,185.22,185.21,0.7]
["bitfinex","SOLUSD",1755293374198,3.62876611,185.22,185.21,0.7]
["bitfinex","SOLUSD",1755293374401,8.10721613,185.22,185.21,0.7]
["bitfinex","SOLUSD",1755293375325,8.10721613,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293376923,8.10721613,185.22,185.21,0.7]
["bitfinex","SOLUSD",1755293377302,8.10721613,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293377907,8.10721613,185.22,185.21,0.7]
["bitfinex","SOLUSD",1755293382724,4.47845002,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293382898,8.10720067,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293388114,8.81720067,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293390432,12.85495834,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293391527,18.25394333,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293391733,22.79799523,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293392110,18.25394333,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293392313,22.79825487,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293393317,18.25394333,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755293393526,18.25394333,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755293393748,16.68934737,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755293393925,17.39934737,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755293395216,22.79862386,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755293396431,18.32017384,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755293396613,16.68934737,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755293396812,3.62875065,185.21,185.2,0.71]
["bitfinex","SOLUSD",1755293397038,10.00226494,185.26,185.2,0.71]
["bitfinex","SOLUSD",1755293397221,4.47845002,185.24,185.2,0.71]
["bitfinex","SOLUSD",1755293397418,3.63316832,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1755293397631,3.63316832,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1755293398141,3.63316832,185.22,185.21,6.07927649]
["bitfinex","SOLUSD",1755293398338,4.47845002,185.24,185.21,6.07927649]
["bitfinex","SOLUSD",1755293398535,3.63298075,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1755293398848,4.47845002,185.24,185.22,0.68]
["bitfinex","SOLUSD",1755293399146,3.63299339,185.23,185.22,6.07898499]
["bitfinex","SOLUSD",1755293400846,4.53845002,185.26,185.22,6.07898499]
["bitfinex","SOLUSD",1755293401150,3.63247463,185.25,185.23,0.68]
["bitfinex","SOLUSD",1755293401326,0.06,185.26,185.23,0.68]
["bitfinex","SOLUSD",1755293402555,0.06,185.26,185.24,9.87685209]
["bitfinex","SOLUSD",1755293402851,0.06,185.26,185.25,0.68]
["bitfinex","SOLUSD",1755293403363,0.06,185.26,185.25,43.75845002]
["bitfinex","SOLUSD",1755293404443,0.06,185.26,185.25,49.15656068]
["bitfinex","SOLUSD",1755293404645,0.06,185.26,185.25,64.26277625]
["bitfinex","SOLUSD",1755293405656,0.06,185.26,185.25,39.28]
["bitfinex","SOLUSD",1755293405857,5.24845002,185.26,185.25,38.6]
["bitfinex","SOLUSD",1755293406035,8.87672914,185.26,185.25,38.6]
["bitfinex","SOLUSD",1755293406232,13.35517916,185.26,185.2,0.03]
["bitfinex","SOLUSD",1755293406434,4.47845002,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755293406754,17.53863544,185.21,185.2,4.56845]
["bitfinex","SOLUSD",1755293407056,18.24863544,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755293408806,18.31457445,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755293408937,7.66090893,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755293409132,12.84935895,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755293409650,12.84935895,185.2,185.16,0.03]
["bitfinex","SOLUSD",1755293409651,26.0,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755293409827,38.13935895,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755293410035,38.84935895,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755293410551,48.62864331,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755293410725,12.13935895,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755293410930,12.13935895,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755293411236,12.84935895,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755293412659,18.25009344,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755293412870,26.0,185.13,185.08,0.68]
["bitfinex","SOLUSD",1755293413046,4.47845002,185.09,185.08,0.68]
["bitfinex","SOLUSD",1755293414542,4.47845002,185.09,185.05,53.68621557]
["bitfinex","SOLUSD",1755293414759,4.47845002,185.07,185.06,0.68]
["bitfinex","SOLUSD",1755293418603,4.47845002,185.07,185.05,38.58]
["bitfinex","SOLUSD",1755293418881,0.72,185.06,185.02,0.1]
["bitfinex","SOLUSD",1755293419079,4.47845002,185.03,185.02,0.1]
["bitfinex","SOLUSD",1755293420556,5.19845002,185.03,185.02,0.1]
["bitfinex","SOLUSD",1755293420974,10.60297901,185.03,185.02,0.1]
["bitfinex","SOLUSD",1755293421667,5.19845002,185.03,185.02,0.1]
["bitfinex","SOLUSD",1755293421869,26.0,185.0,184.96,16.248273]
["bitfinex","SOLUSD",1755293422174,4.47845002,184.97,184.96,0.73]
["bitfinex","SOLUSD",1755293422579,4.47845002,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755293425062,5.19845002,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755293425265,4.47845002,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755293426778,35.88473211,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755293427653,36.60473211,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755293427860,36.60473211,184.97,184.89,5.40853693]
["bitfinex","SOLUSD",1755293428186,4.47845002,184.9,184.89,21.2147525]
["bitfinex","SOLUSD",1755293428483,4.47845002,184.91,184.89,21.2147525]
["bitfinex","SOLUSD",1755293428683,4.47845002,184.91,184.9,0.7]
["bitfinex","SOLUSD",1755293428980,4.47845002,184.91,184.9,6.10832882]
["bitfinex","SOLUSD",1755293429155,4.47845002,184.91,184.9,0.7]
["bitfinex","SOLUSD",1755293429556,0.72,184.95,184.9,6.10832009]
["bitfinex","SOLUSD",1755293429778,4.47845002,184.91,184.9,6.10832009]
["bitfinex","SOLUSD",1755293430552,4.47845002,184.91,184.9,0.7]
["bitfinex","SOLUSD",1755293430982,4.47845002,184.91,184.9,6.10832882]
["bitfinex","SOLUSD",1755293432577,4.47845002,184.91,184.9,0.7]
["bitfinex","SOLUSD",1755293433460,4.47845002,184.91,184.87,44.00918649]
["bitfinex","SOLUSD",1755293433759,4.47845002,184.88,184.87,39.3]
["bitfinex","SOLUSD",1755293433958,4.47845002,184.88,184.85,94.30621557]
["bitfinex","SOLUSD",1755293433959,4.47845002,184.88,184.86,5.40927005]
["bitfinex","SOLUSD",1755293434266,4.47845002,184.87,184.86,5.40927005]
["bitfinex","SOLUSD",1755293434583,4.47845002,184.88,184.86,6.10949908]
["bitfinex","SOLUSD",1755293434752,4.47845002,184.88,184.87,0.7]
["bitfinex","SOLUSD",1755293435078,26.0,184.96,184.88,15.10621557]
["bitfinex","SOLUSD",1755293435267,4.47845002,184.89,184.87,0.7]
["bitfinex","SOLUSD",1755293435464,4.47845002,184.88,184.87,0.7]
["bitfinex","SOLUSD",1755293435670,4.47845002,184.88,184.85,21.21596061]
["bitfinex","SOLUSD",1755293435981,4.47845002,184.87,184.85,20.51596061]
["bitfinex","SOLUSD",1755293436367,4.47845002,184.87,184.86,0.7]
["bitfinex","SOLUSD",1755293437878,5.19845002,184.87,184.85,5.40974504]
["bitfinex","SOLUSD",1755293438179,4.47845002,184.86,184.85,5.40974504]
["bitfinex","SOLUSD",1755293438387,4.47845002,184.86,184.85,0.7]
["bitfinex","SOLUSD",1755293439467,0.72,184.89,184.85,0.7]
["bitfinex","SOLUSD",1755293439671,0.72,184.89,184.85,6.10979172]
["bitfinex","SOLUSD",1755293439672,4.47845002,184.86,184.85,6.10979172]
["bitfinex","SOLUSD",1755293441667,0.72,184.89,184.85,6.10979172]
["bitfinex","SOLUSD",1755293441869,4.47845002,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1755293442069,4.47845002,184.86,184.85,43.98979172]
["bitfinex","SOLUSD",1755293442577,4.47845002,184.86,184.85,44.68979172]
["bitfinex","SOLUSD",1755293443482,4.47845002,184.86,184.85,43.98979172]
["bitfinex","SOLUSD",1755293443691,4.47845002,184.86,184.83,0.7]
["bitfinex","SOLUSD",1755293443876,4.47845002,184.84,184.83,38.58]
["bitfinex","SOLUSD",1755293445172,4.47845002,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755293445486,4.47845002,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293446316,9.10103509,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293446884,14.51141219,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293447165,13.86141219,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293447367,18.08901578,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293447679,12.67863868,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293448109,12.02863868,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293448291,12.02863868,184.83,184.82,0.74]
["bitfinex","SOLUSD",1755293448587,7.55018866,184.83,184.82,0.74]
["bitfinex","SOLUSD",1755293448885,8.45103509,184.83,184.82,0.74]
["bitfinex","SOLUSD",1755293449059,8.45103509,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293449265,12.02863868,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293453166,12.67863868,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293454271,17.22302771,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293454801,22.63340481,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293455097,12.67863868,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293455398,16.57302771,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293455696,17.22302771,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293457396,12.67863868,184.83,184.79,6.12143332]
["bitfinex","SOLUSD",1755293457568,4.47845002,184.8,184.79,6.12143332]
["bitfinex","SOLUSD",1755293457770,12.02863868,184.8,184.79,0.71]
["bitfinex","SOLUSD",1755293460296,12.02863868,184.8,184.79,6.12154824]
["bitfinex","SOLUSD",1755293461092,7.55018866,184.8,184.79,6.12154824]
["bitfinex","SOLUSD",1755293461405,12.02863868,184.8,184.79,6.12154824]
["bitfinex","SOLUSD",1755293461606,7.55018866,184.8,184.79,6.12154824]
["bitfinex","SOLUSD",1755293461777,12.02863868,184.8,184.79,6.12154824]
["bitfinex","SOLUSD",1755293462518,3.57760359,184.8,184.79,25.70621383]
["bitfinex","SOLUSD",1755293463212,3.61144925,184.8,184.79,39.23508443]
["bitfinex","SOLUSD",1755293463823,3.61144925,184.8,184.79,34.75663441]
["bitfinex","SOLUSD",1755293464612,3.61144925,184.8,184.79,73.33663441]
["bitfinex","SOLUSD",1755293464793,12.10608393,184.8,184.79,44.70154824]
["bitfinex","SOLUSD",1755293464998,12.10608393,184.8,184.78,0.03]
["bitfinex","SOLUSD",1755293465205,7.62763391,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755293465513,12.10608393,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755293466407,17.25272771,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755293467009,22.66427595,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755293467403,18.16763217,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755293468302,24.18468294,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755293468518,4.47845002,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293468717,12.10608393,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293468888,12.75608393,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293471806,12.10608393,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293472807,7.62763391,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293472998,12.10608393,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293473402,8.08989927,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293473719,3.61144925,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293473923,3.61144925,184.75,184.74,0.74]
["bitfinex","SOLUSD",1755293474506,4.47845002,184.78,184.74,0.74]
["bitfinex","SOLUSD",1755293474711,3.62188285,184.77,184.74,0.74]
["bitfinex","SOLUSD",1755293475025,4.47845002,184.78,184.74,0.74]
["bitfinex","SOLUSD",1755293475340,3.62163581,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1755293475535,30.47845002,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1755293475703,3.622888,184.78,184.76,0.7]
["bitfinex","SOLUSD",1755293475905,3.622888,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1755293476226,30.47845002,184.79,184.75,5.41271989]
["bitfinex","SOLUSD",1755293476393,3.62444264,184.78,184.76,0.7]
["bitfinex","SOLUSD",1755293476598,4.47845002,184.79,184.76,0.7]
["bitfinex","SOLUSD",1755293476805,3.6243948,184.78,184.76,0.7]
["bitfinex","SOLUSD",1755293477003,4.58535252,184.82,184.76,0.7]
["bitfinex","SOLUSD",1755293477344,3.62430162,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1755293477625,0.06,184.82,184.79,5.17845002]
["bitfinex","SOLUSD",1755293478125,0.06,184.82,184.8,5.285353]
["bitfinex","SOLUSD",1755293478500,0.06,184.82,184.81,0.7]
["bitfinex","SOLUSD",1755293479419,0.06,184.82,184.81,6.11096261]
["bitfinex","SOLUSD",1755293480546,0.06,184.82,184.81,25.6956282]
["bitfinex","SOLUSD",1755293482040,1e-08,184.82,184.81,25.6956282]
["bitfinex","SOLUSD",1755293482421,1e-08,184.86,184.82,15.10621557]
["bitfinex","SOLUSD",1755293482744,1e-08,184.86,184.85,19.58466559]
["bitfinex","SOLUSD",1755293483127,3.62979413,184.95,184.92,4.47845002]
["bitfinex","SOLUSD",1755293483309,4.29670495,184.99,184.94,4.47845002]
["bitfinex","SOLUSD",1755293483513,0.06,185.0,184.95,4.47845002]
["bitfinex","SOLUSD",1755293483716,0.06,185.0,184.98,4.47845002]
["bitfinex","SOLUSD",1755293484009,0.06,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1755293485944,0.06,185.0,184.99,0.7]
["bitfinex","SOLUSD",1755293487237,0.06,185.0,184.99,6.1056976]
["bitfinex","SOLUSD",1755293490220,0.06,185.0,184.99,10.58414762]
["bitfinex","SOLUSD",1755293490422,0.06,185.0,184.99,6.1056976]
["bitfinex","SOLUSD",1755293490738,5.20845002,185.0,184.97,79.2]
["bitfinex","SOLUSD",1755293490928,4.47845002,184.98,184.97,79.2]
["bitfinex","SOLUSD",1755293491327,5.14845002,184.98,184.96,38.52]
["bitfinex","SOLUSD",1755293491640,4.47845002,184.97,184.96,38.52]
["bitfinex","SOLUSD",1755293491827,5.14845002,184.97,184.9,38.52]
["bitfinex","SOLUSD",1755293492024,4.47845002,184.91,184.9,38.52]
["bitfinex","SOLUSD",1755293492630,4.47845002,184.92,184.9,43.92832882]
["bitfinex","SOLUSD",1755293492826,4.47845002,184.92,184.9,44.62832882]
["bitfinex","SOLUSD",1755293493742,26.0,184.98,184.91,20.28466559]
["bitfinex","SOLUSD",1755293493922,4.47845002,184.96,184.92,0.7]
["bitfinex","SOLUSD",1755293494122,4.47845002,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1755293494319,4.47845002,184.98,184.95,0.7]
["bitfinex","SOLUSD",1755293494538,4.47845002,184.98,184.96,0.7]
["bitfinex","SOLUSD",1755293494734,4.47845002,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1755293495135,4.47845002,184.97,184.94,6.10715907]
["bitfinex","SOLUSD",1755293496042,4.47845002,184.97,184.94,10.58560907]
["bitfinex","SOLUSD",1755293496738,7.09951636,184.97,184.94,10.58560907]
["bitfinex","SOLUSD",1755293496935,7.09951636,184.98,184.94,10.58560907]
["bitfinex","SOLUSD",1755293498347,7.09951636,184.97,184.94,10.58560907]
["bitfinex","SOLUSD",1755293498659,7.09951636,184.95,184.89,15.10621557]
["bitfinex","SOLUSD",1755293498901,0.67,184.94,184.91,38.5]
["bitfinex","SOLUSD",1755293499148,0.67,184.93,184.91,38.5]
["bitfinex","SOLUSD",1755293499529,0.67,184.92,184.91,38.5]
["bitfinex","SOLUSD",1755293499933,7.76951636,184.92,184.91,38.5]
["bitfinex","SOLUSD",1755293500650,13.17726024,184.92,184.91,38.5]
["bitfinex","SOLUSD",1755293500946,7.76951636,184.92,184.91,38.5]
["bitfinex","SOLUSD",1755293501617,7.76951636,184.92,184.88,38.5]
["bitfinex","SOLUSD",1755293501824,7.09951636,184.89,184.88,38.5]
["bitfinex","SOLUSD",1755293502024,7.09951636,184.89,184.86,16.25796]
["bitfinex","SOLUSD",1755293502232,7.09951636,184.91,184.88,0.7]
["bitfinex","SOLUSD",1755293502442,7.09951636,184.91,184.88,39.2]
["bitfinex","SOLUSD",1755293502621,7.09951636,184.91,184.89,6.10862134]
["bitfinex","SOLUSD",1755293502828,26.0,184.95,184.9,0.7]
["bitfinex","SOLUSD",1755293503028,7.09951636,184.93,184.9,0.7]
["bitfinex","SOLUSD",1755293503444,7.09951636,184.92,184.9,0.7]
["bitfinex","SOLUSD",1755293503751,7.09951636,184.94,184.91,0.7]
["bitfinex","SOLUSD",1755293503938,7.09951636,184.94,184.92,0.7]
["bitfinex","SOLUSD",1755293504629,7.09951636,184.94,184.92,6.10773196]
["bitfinex","SOLUSD",1755293506044,13.71302107,185.01,184.94,15.10621557]
["bitfinex","SOLUSD",1755293506045,7.87951636,185.0,184.94,15.10621557]
["bitfinex","SOLUSD",1755293506355,7.87951636,185.0,184.95,39.22]
["bitfinex","SOLUSD",1755293506653,7.87951636,185.0,184.96,0.72]
["bitfinex","SOLUSD",1755293506827,0.06,185.0,184.97,0.72]
["bitfinex","SOLUSD",1755293507025,0.06,185.0,184.99,22.20573193]
["bitfinex","SOLUSD",1755293507329,0.06,185.0,184.99,15.82621557]
["bitfinex","SOLUSD",1755293507750,0.06,185.0,184.99,22.92573193]
["bitfinex","SOLUSD",1755293508262,0.06,185.0,184.99,21.23191317]
["bitfinex","SOLUSD",1755293508837,0.06,185.0,184.99,15.10621557]
["bitfinex","SOLUSD",1755293509052,0.06,185.0,184.98,43.90596017]
["bitfinex","SOLUSD",1755293509242,7.15951636,185.0,184.98,43.90596017]
["bitfinex","SOLUSD",1755293509447,7.15951636,185.0,184.98,38.5]
["bitfinex","SOLUSD",1755293510033,0.06,185.0,184.98,38.5]
["bitfinex","SOLUSD",1755293510233,7.15951636,185.0,184.98,45.659517]
["bitfinex","SOLUSD",1755293510554,7.09951636,184.99,184.98,38.5]
["bitfinex","SOLUSD",1755293511655,7.09951636,184.99,184.96,38.48]
["bitfinex","SOLUSD",1755293511837,0.06,185.0,184.96,39.2]
["bitfinex","SOLUSD",1755293511838,7.09951636,184.97,184.96,39.2]
["bitfinex","SOLUSD",1755293512665,7.09951636,184.97,184.96,44.60657439]
["bitfinex","SOLUSD",1755293512836,7.09951636,184.98,184.96,44.60657439]
["bitfinex","SOLUSD",1755293513037,7.09951636,184.98,184.97,0.72]
["bitfinex","SOLUSD",1755293513372,0.06,185.0,184.98,15.10621557]
["bitfinex","SOLUSD",1755293513538,0.06,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755293514148,7.15951636,185.0,184.98,45.639517]
["bitfinex","SOLUSD",1755293514558,0.06,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755293515566,0.06,185.0,184.99,23.46630169]
["bitfinex","SOLUSD",1755293515757,0.06,185.0,184.99,102.66630169]
["bitfinex","SOLUSD",1755293515957,0.06,185.0,184.99,102.12573193]
["bitfinex","SOLUSD",1755293516157,0.06,185.0,184.99,107.53142953]
["bitfinex","SOLUSD",1755293517854,0.06,185.02,185.0,22.20573193]
["bitfinex","SOLUSD",1755293518189,0.06,185.02,185.01,66.09084516]
["bitfinex","SOLUSD",1755293518566,0.06,185.02,185.01,66.81084516]
["bitfinex","SOLUSD",1755293518755,0.06,185.02,185.01,68.97669516]
["bitfinex","SOLUSD",1755293518962,0.06,185.02,185.01,148.17669516]
["bitfinex","SOLUSD",1755293521573,0.06,185.02,185.01,81.36585]
["bitfinex","SOLUSD",1755293521895,7.76951636,185.02,185.01,123.06511323]
["bitfinex","SOLUSD",1755293522084,7.15951636,185.02,185.01,123.06511323]
["bitfinex","SOLUSD",1755293522472,0.06,185.02,185.01,123.06511323]
["bitfinex","SOLUSD",1755293522673,7.15951636,185.02,185.01,123.06511323]
["bitfinex","SOLUSD",1755293523294,3.6746776,185.02,185.01,123.06511323]
["bitfinex","SOLUSD",1755293524593,3.6746776,185.02,185.01,43.86511323]
["bitfinex","SOLUSD",1755293525100,10.77419396,185.02,185.01,38.46]
["bitfinex","SOLUSD",1755293525293,15.40610719,185.02,185.01,38.46]
["bitfinex","SOLUSD",1755293525498,20.81100711,185.02,184.96,0.72]
["bitfinex","SOLUSD",1755293525694,7.09951636,184.97,184.93,0.72]
["bitfinex","SOLUSD",1755293525995,4.52535252,185.0,184.93,15.10621557]
["bitfinex","SOLUSD",1755293525996,7.09951636,184.94,184.93,15.10621557]
["bitfinex","SOLUSD",1755293526198,7.09951636,184.94,184.93,53.56621557]
["bitfinex","SOLUSD",1755293526783,10.72158631,184.94,184.93,38.46]
["bitfinex","SOLUSD",1755293527907,11.44158631,184.94,184.93,38.46]
["bitfinex","SOLUSD",1755293529294,10.72158631,184.94,184.93,38.46]
["bitfinex","SOLUSD",1755293530706,11.44158631,184.94,184.89,15.10621557]
["bitfinex","SOLUSD",1755293531007,7.09951636,184.91,184.9,38.46]
["bitfinex","SOLUSD",1755293531181,7.09951636,184.91,184.9,44.58832882]
["bitfinex","SOLUSD",1755293531599,7.09951636,184.91,184.9,39.18]
["bitfinex","SOLUSD",1755293532099,7.09951636,184.91,184.9,38.46]
["bitfinex","SOLUSD",1755293533795,7.09951636,184.91,184.9,43.86832882]
["bitfinex","SOLUSD",1755293536699,7.099517,185.01,184.91,15.10621557]
["bitfinex","SOLUSD",1755293536895,7.09951636,184.96,184.93,15.10621557]
["bitfinex","SOLUSD",1755293537096,7.09951636,184.96,184.94,39.14]
["bitfinex","SOLUSD",1755293537814,7.09951636,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1755293538676,7.09951636,184.96,184.94,43.8671246]
["bitfinex","SOLUSD",1755293538880,7.09951636,184.96,184.94,44.5471246]
["bitfinex","SOLUSD",1755293539100,7.09951636,184.96,184.94,43.8671246]
["bitfinex","SOLUSD",1755293540084,7.09951636,184.97,184.94,43.8671246]
["bitfinex","SOLUSD",1755293540626,7.09951636,184.95,184.93,79.2]
["bitfinex","SOLUSD",1755293540786,7.09951636,184.94,184.93,79.2]
["bitfinex","SOLUSD",1755293540992,7.70951636,184.94,184.93,79.2]
["bitfinex","SOLUSD",1755293541813,7.70951636,184.94,184.92,38.46]
["bitfinex","SOLUSD",1755293542123,7.09951636,184.93,184.92,38.46]
["bitfinex","SOLUSD",1755293542622,7.75951636,184.93,184.92,38.46]
["bitfinex","SOLUSD",1755293543711,7.09951636,184.93,184.91,38.46]
["bitfinex","SOLUSD",1755293543899,7.09951636,184.95,184.92,0.68]
["bitfinex","SOLUSD",1755293544103,7.09951636,184.94,184.93,38.46]
["bitfinex","SOLUSD",1755293544306,4.28406096,184.97,184.93,38.46]
["bitfinex","SOLUSD",1755293544501,7.09951636,184.94,184.93,38.46]
["bitfinex","SOLUSD",1755293544997,7.75951636,184.94,184.93,38.46]
["bitfinex","SOLUSD",1755293545197,7.75951636,184.94,184.92,38.46]
["bitfinex","SOLUSD",1755293545398,7.09951636,184.93,184.92,38.46]
["bitfinex","SOLUSD",1755293545782,7.75951636,184.93,184.91,117.66]
["bitfinex","SOLUSD",1755293545987,7.09951636,184.92,184.91,117.66]
["bitfinex","SOLUSD",1755293546211,7.09951636,184.92,184.91,38.46]
["bitfinex","SOLUSD",1755293547627,7.75951636,184.92,184.9,0.03]
["bitfinex","SOLUSD",1755293547809,12.5075527,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755293548006,13.1675527,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755293548736,16.79266646,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755293550027,26.0,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755293550329,43.82414648,184.88,184.82,0.03]
["bitfinex","SOLUSD",1755293550491,7.09951636,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755293551126,11.3794862,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755293551296,7.75951636,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755293552010,13.16930808,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755293552314,7.09951636,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755293552502,7.75951636,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755293553318,7.09951636,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755293554289,7.09951636,184.86,184.84,0.71]
["bitfinex","SOLUSD",1755293554699,7.75951636,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293555515,13.16930808,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293555824,16.78371866,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293560011,10.71392694,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293560205,7.09951636,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293560410,12.50930808,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293560622,13.16930808,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293560800,7.09951636,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293561723,7.09951636,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755293561924,3.66276267,184.9,184.84,0.71]
["bitfinex","SOLUSD",1755293562128,26.0,184.89,184.84,0.71]
["bitfinex","SOLUSD",1755293562425,26.0,184.87,184.85,0.68]
["bitfinex","SOLUSD",1755293562600,7.09951636,184.88,184.85,0.68]
["bitfinex","SOLUSD",1755293562803,7.09951636,184.88,184.86,0.68]
["bitfinex","SOLUSD",1755293563205,7.09951636,184.88,184.84,5.43996169]
["bitfinex","SOLUSD",1755293563524,7.09951636,184.89,184.85,0.68]
["bitfinex","SOLUSD",1755293563904,33.09951636,184.89,184.85,0.68]
["bitfinex","SOLUSD",1755293564099,33.09951636,184.89,184.84,5.43996169]
["bitfinex","SOLUSD",1755293564300,7.09951636,184.88,184.86,0.68]
["bitfinex","SOLUSD",1755293564911,7.09951636,184.87,184.86,0.68]
["bitfinex","SOLUSD",1755293565128,7.09951636,184.87,184.84,0.71]
["bitfinex","SOLUSD",1755293565432,7.09951636,184.86,184.84,5.44002762]
["bitfinex","SOLUSD",1755293565728,7.09951636,184.86,184.85,0.65]
["bitfinex","SOLUSD",1755293565931,7.09951636,184.87,184.85,0.65]
["bitfinex","SOLUSD",1755293566225,7.09951636,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755293566437,7.09951636,184.87,184.84,0.68]
["bitfinex","SOLUSD",1755293567025,7.09951636,184.86,184.84,0.68]
["bitfinex","SOLUSD",1755293567405,7.09951636,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755293567603,7.09951636,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293568520,7.09951636,184.86,184.84,0.68]
["bitfinex","SOLUSD",1755293569032,10.71291146,184.86,184.84,0.68]
["bitfinex","SOLUSD",1755293569332,7.09951636,184.86,184.84,0.68]
["bitfinex","SOLUSD",1755293569933,7.09951636,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755293570131,10.71640818,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293572640,8.12849368,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293573337,8.80849368,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293573642,18.23930193,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293574534,17.55930193,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293574736,20.83994616,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293575833,14.75015444,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293576038,33.63903116,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293576231,36.72913791,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293578247,3.61689182,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293578437,3.61689182,184.88,184.84,0.68]
["bitfinex","SOLUSD",1755293578742,7.11224609,184.89,184.85,0.65]
["bitfinex","SOLUSD",1755293578943,7.11224609,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755293579162,7.11224609,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293580123,10.73394363,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293580319,16.82373535,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293580520,10.73394363,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293590544,14.77693482,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293590971,10.73394363,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293591378,14.77715384,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293591674,14.77939463,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293596684,12.17962643,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293597676,16.70497895,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293598064,17.41497895,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293598394,22.82477067,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755293599595,18.29941815,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755293599768,4.51247789,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293599975,12.17962643,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293600889,12.20445237,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293605607,16.76260672,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293607075,12.20445237,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293607283,16.76260672,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293608905,17.47260672,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293609109,22.88298382,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293609289,18.32482947,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755293613114,18.32482947,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755293613286,9.07241711,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755293613493,16.76439159,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755293614786,22.1753542,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755293614984,22.1753542,184.81,184.78,0.03]
["bitfinex","SOLUSD",1755293614985,18.32541498,184.81,184.78,0.03]
["bitfinex","SOLUSD",1755293615196,4.51247789,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755293615399,12.20445237,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755293616679,22.17595604,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755293617693,17.61600061,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755293618084,22.88271056,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755293618294,18.32600061,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755293621397,44.32600061,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755293623024,44.32600061,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755293623327,4.51247789,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293623500,12.20445237,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293623697,12.2020809,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293625423,12.9220809,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293625628,12.2020809,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293625825,17.61480079,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293626615,12.2020809,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293627016,17.61480079,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293629925,12.2020809,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755293630839,12.2020809,184.75,184.74,0.71]
["bitfinex","SOLUSD",1755293631541,7.68960301,184.75,184.74,0.71]
["bitfinex","SOLUSD",1755293631718,4.5496804,184.81,184.74,54.25621557]
["bitfinex","SOLUSD",1755293631922,4.51247789,184.82,184.76,4.51247789]
["bitfinex","SOLUSD",1755293632122,4.51247789,184.81,184.77,0.68]
["bitfinex","SOLUSD",1755293632637,4.51247789,184.8,184.77,0.68]
["bitfinex","SOLUSD",1755293632835,4.51247789,184.8,184.78,0.68]
["bitfinex","SOLUSD",1755293635266,4.51247789,184.81,184.78,0.68]
["bitfinex","SOLUSD",1755293636258,4.51247789,184.81,184.78,5.41165129]
["bitfinex","SOLUSD",1755293636436,4.51247789,184.82,184.79,0.68]
["bitfinex","SOLUSD",1755293637657,0.78,184.84,184.79,5.41149284]
["bitfinex","SOLUSD",1755293637889,0.06,184.84,184.8,39.12]
["bitfinex","SOLUSD",1755293638171,0.06,184.84,184.83,4.51247789]
["bitfinex","SOLUSD",1755293638464,0.06,184.84,184.83,19.61869346]
["bitfinex","SOLUSD",1755293638645,0.06,184.84,184.83,20.29869346]
["bitfinex","SOLUSD",1755293638847,0.06,184.84,184.8,38.98112554]
["bitfinex","SOLUSD",1755293638848,0.06,184.84,184.82,38.44]
["bitfinex","SOLUSD",1755293640332,0.06,184.84,184.82,44.53063025]
["bitfinex","SOLUSD",1755293640535,0.06,184.84,184.83,5.19247789]
["bitfinex","SOLUSD",1755293640741,0.06,184.84,184.83,20.29869346]
["bitfinex","SOLUSD",1755293641855,0.06,184.84,184.83,25.70907056]
["bitfinex","SOLUSD",1755293642052,0.06,184.87,184.83,25.70907056]
["bitfinex","SOLUSD",1755293642053,0.06,184.87,184.84,15.10621557]
["bitfinex","SOLUSD",1755293642255,0.06,184.87,184.86,45.61869346]
["bitfinex","SOLUSD",1755293642256,1e-08,184.87,184.86,45.61869346]
["bitfinex","SOLUSD",1755293642470,1e-08,184.87,184.86,84.07869346]
["bitfinex","SOLUSD",1755293642669,1e-08,184.87,184.86,84.75869346]
["bitfinex","SOLUSD",1755293643273,1e-08,184.87,184.86,86.92618646]
["bitfinex","SOLUSD",1755293643459,1e-08,184.87,184.86,92.35568554]
["bitfinex","SOLUSD",1755293643662,1e-08,184.87,184.86,90.18819254]
["bitfinex","SOLUSD",1755293646072,1e-08,184.88,184.87,15.10621557]
["bitfinex","SOLUSD",1755293646276,1e-08,184.91,184.9,26.0]
["bitfinex","SOLUSD",1755293646483,1e-08,184.91,184.9,84.05869346]
["bitfinex","SOLUSD",1755293646658,1e-08,184.91,184.9,84.73869346]
["bitfinex","SOLUSD",1755293647172,1e-08,184.91,184.9,86.90571646]
["bitfinex","SOLUSD",1755293647375,1e-08,184.91,184.9,53.87404528]
["bitfinex","SOLUSD",1755293647554,1e-08,184.91,184.9,90.18702228]
["bitfinex","SOLUSD",1755293648150,1e-08,184.91,184.9,51.70702228]
["bitfinex","SOLUSD",1755293648390,1e-08,184.91,184.9,90.18702228]
["bitfinex","SOLUSD",1755293648569,1e-08,184.91,184.9,51.70702228]
["bitfinex","SOLUSD",1755293648753,1e-08,184.91,184.9,90.18702228]
["bitfinex","SOLUSD",1755293648954,1e-08,184.91,184.9,51.70702228]
["bitfinex","SOLUSD",1755293649258,1e-08,184.91,184.9,90.16702228]
["bitfinex","SOLUSD",1755293649873,1e-08,184.91,184.9,51.70702228]
["bitfinex","SOLUSD",1755293650076,1e-08,184.91,184.9,90.16702228]
["bitfinex","SOLUSD",1755293650278,1e-08,184.91,184.9,51.70702228]
["bitfinex","SOLUSD",1755293650484,1e-08,184.91,184.9,79.2]
["bitfinex","SOLUSD",1755293650656,0.72000001,184.91,184.9,79.2]
["bitfinex","SOLUSD",1755293650857,1e-08,184.91,184.9,117.66]
["bitfinex","SOLUSD",1755293651184,1e-08,184.91,184.9,79.2]
["bitfinex","SOLUSD",1755293651476,1e-08,184.91,184.9,117.64]
["bitfinex","SOLUSD",1755293651785,0.72000001,184.91,184.88,79.2]
["bitfinex","SOLUSD",1755293652082,0.72,184.9,184.89,38.44]
["bitfinex","SOLUSD",1755293653379,5.23247789,184.9,184.89,38.46]
["bitfinex","SOLUSD",1755293656888,10.64080671,184.9,184.85,79.2]
["bitfinex","SOLUSD",1755293657083,5.22247789,184.89,184.86,38.42]
["bitfinex","SOLUSD",1755293657392,0.71,184.88,184.86,38.42]
["bitfinex","SOLUSD",1755293657763,0.71,184.88,184.86,117.62]
["bitfinex","SOLUSD",1755293658085,5.22247789,184.88,184.86,117.62]
["bitfinex","SOLUSD",1755293658379,0.71,184.88,184.86,117.62]
["bitfinex","SOLUSD",1755293658587,5.22247789,184.89,184.86,117.62]
["bitfinex","SOLUSD",1755293659092,4.57247789,184.9,184.86,123.71949822]
["bitfinex","SOLUSD",1755293659465,5.28247789,184.9,184.86,118.31]
["bitfinex","SOLUSD",1755293662658,4.51247789,184.89,184.86,117.62]
["bitfinex","SOLUSD",1755293663670,4.51247789,184.89,184.86,38.42]
["bitfinex","SOLUSD",1755293664282,5.22247789,184.89,184.86,38.42]
["bitfinex","SOLUSD",1755293665695,4.51247789,184.88,184.86,38.42]
["bitfinex","SOLUSD",1755293668375,5.22247789,184.89,184.86,38.42]
["bitfinex","SOLUSD",1755293671075,3.61480247,184.88,184.86,38.42]
["bitfinex","SOLUSD",1755293671304,5.22247789,184.89,184.86,39.11]
["bitfinex","SOLUSD",1755293671479,3.61524005,184.88,184.86,39.11]
["bitfinex","SOLUSD",1755293671672,5.22247789,184.89,184.86,39.11]
["bitfinex","SOLUSD",1755293671876,3.61524103,184.88,184.86,39.11]
["bitfinex","SOLUSD",1755293672077,5.22247789,184.89,184.86,38.42]
["bitfinex","SOLUSD",1755293672290,3.61696183,184.88,184.86,38.42]
["bitfinex","SOLUSD",1755293672606,5.22247789,184.89,184.86,38.42]
["bitfinex","SOLUSD",1755293672779,7.63710835,184.88,184.86,38.42]
["bitfinex","SOLUSD",1755293672976,8.83995534,184.87,184.85,79.2]
["bitfinex","SOLUSD",1755293673204,8.12995534,184.86,184.85,79.2]
["bitfinex","SOLUSD",1755293673382,8.12995534,184.86,184.85,117.62]
["bitfinex","SOLUSD",1755293673586,12.15260752,184.86,184.85,117.62]
["bitfinex","SOLUSD",1755293674297,7.64012963,184.86,184.85,117.62]
["bitfinex","SOLUSD",1755293678385,7.64012963,184.86,184.85,39.11]
["bitfinex","SOLUSD",1755293679192,3.61747745,184.86,184.85,143.33848518]
["bitfinex","SOLUSD",1755293679704,0.06,184.9,184.86,15.10621557]
["bitfinex","SOLUSD",1755293679877,7.66852647,184.89,184.87,38.42]
["bitfinex","SOLUSD",1755293680082,7.66852647,184.88,184.86,15.10621557]
["bitfinex","SOLUSD",1755293680284,0.06,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1755293680494,7.67063975,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1755293680805,7.67063975,184.89,184.88,44.51891389]
["bitfinex","SOLUSD",1755293682922,7.67063975,184.89,184.88,59.62512946]
["bitfinex","SOLUSD",1755293683283,3.63416398,184.89,184.88,59.62512946]
["bitfinex","SOLUSD",1755293683803,3.63416398,184.89,184.88,67.29576946]
["bitfinex","SOLUSD",1755293684000,3.63416398,184.89,184.88,71.80824735]
["bitfinex","SOLUSD",1755293684397,3.63416398,184.89,184.88,151.00824735]
["bitfinex","SOLUSD",1755293685285,0.06,184.9,184.89,15.10621557]
["bitfinex","SOLUSD",1755293685487,0.06,184.9,184.89,20.29869346]
["bitfinex","SOLUSD",1755293686100,0.06,184.9,184.89,22.46618646]
["bitfinex","SOLUSD",1755293686984,0.06,184.9,184.89,102.20704859]
["bitfinex","SOLUSD",1755293687309,0.06,184.9,184.89,107.61566993]
["bitfinex","SOLUSD",1755293687510,0.06,184.9,184.89,107.0748078]
["bitfinex","SOLUSD",1755293688194,0.06,184.9,184.89,140.96232991]
["bitfinex","SOLUSD",1755293688512,0.06,184.9,184.89,145.4748078]
["bitfinex","SOLUSD",1755293688896,0.06,184.9,184.89,107.0748078]
["bitfinex","SOLUSD",1755293689208,0.06,184.9,184.89,145.4748078]
["bitfinex","SOLUSD",1755293689884,0.06,184.9,184.89,107.0748078]
["bitfinex","SOLUSD",1755293690087,0.06,184.9,184.89,102.56232991]
["bitfinex","SOLUSD",1755293690286,0.06,184.9,184.89,145.4748078]
["bitfinex","SOLUSD",1755293690595,0.06,184.9,184.89,107.0748078]
["bitfinex","SOLUSD",1755293690988,0.06,184.9,184.89,145.4748078]
["bitfinex","SOLUSD",1755293691189,0.06,184.9,184.89,140.96232991]
["bitfinex","SOLUSD",1755293691390,0.06,184.9,184.89,145.4748078]
["bitfinex","SOLUSD",1755293692200,0.06,184.9,184.89,107.1048078]
["bitfinex","SOLUSD",1755293692607,0.06,184.9,184.89,145.5048078]
["bitfinex","SOLUSD",1755293692807,1e-08,184.9,184.89,145.5048078]
["bitfinex","SOLUSD",1755293695120,1e-08,184.92,184.91,41.10621557]
["bitfinex","SOLUSD",1755293695291,1e-08,184.92,184.91,163.75949709]
["bitfinex","SOLUSD",1755293695491,1e-08,184.92,184.91,163.89869346]
["bitfinex","SOLUSD",1755293695917,1e-08,184.92,184.91,166.06559946]
["bitfinex","SOLUSD",1755293696294,1e-08,184.92,184.91,127.66559946]
["bitfinex","SOLUSD",1755293696608,0.06,184.96,184.93,15.10621557]
["bitfinex","SOLUSD",1755293696820,0.06,184.96,184.94,63.40585253]
["bitfinex","SOLUSD",1755293697018,0.06,184.96,184.94,64.08585253]
["bitfinex","SOLUSD",1755293697331,0.06,184.96,184.94,104.90585252]
["bitfinex","SOLUSD",1755293697628,0.06,184.96,184.94,145.45228952]
["bitfinex","SOLUSD",1755293698125,0.06,184.96,184.94,107.07228952]
["bitfinex","SOLUSD",1755293698330,0.06,184.96,184.94,145.45228952]
["bitfinex","SOLUSD",1755293699212,0.06,184.96,184.95,41.10621557]
["bitfinex","SOLUSD",1755293699417,0.06,184.96,184.95,124.81869345]
["bitfinex","SOLUSD",1755293699616,0.06,184.96,184.95,125.49869345]
["bitfinex","SOLUSD",1755293700220,0.06,184.97,184.95,101.66501245]
["bitfinex","SOLUSD",1755293700405,0.06,185.02,185.0,15.10621557]
["bitfinex","SOLUSD",1755293700719,0.76,185.02,185.01,38.38]
["bitfinex","SOLUSD",1755293701233,0.76,185.02,185.01,58.8913288]
["bitfinex","SOLUSD",1755293704436,0.76,185.02,185.01,53.48621557]
["bitfinex","SOLUSD",1755293705533,0.76,185.02,185.01,38.38]
["bitfinex","SOLUSD",1755293705736,0.76,185.02,184.99,79.19999999]
["bitfinex","SOLUSD",1755293705912,0.76,185.02,185.0,38.36]
["bitfinex","SOLUSD",1755293707423,5.27247789,185.02,185.01,38.36]
["bitfinex","SOLUSD",1755293707824,0.76,185.02,185.01,38.36]
["bitfinex","SOLUSD",1755293708214,6.16484082,185.02,185.01,38.36]
["bitfinex","SOLUSD",1755293708413,0.76,185.02,185.01,38.36]
["bitfinex","SOLUSD",1755293711853,0.06,185.02,185.01,143.26380669]
["bitfinex","SOLUSD",1755293713530,0.06,185.02,185.01,171.42965669]
["bitfinex","SOLUSD",1755293718375,0.06,185.02,185.01,132.38965669]
["bitfinex","SOLUSD",1755293718578,0.06,185.02,185.01,170.72965669]
["bitfinex","SOLUSD",1755293718746,0.06,185.02,185.01,171.43965669]
["bitfinex","SOLUSD",1755293720949,1e-08,185.02,185.01,149.95213458]
["bitfinex","SOLUSD",1755293721268,1e-08,185.04,185.03,41.10621557]
["bitfinex","SOLUSD",1755293721469,1e-08,185.04,185.03,83.95869346]
["bitfinex","SOLUSD",1755293721671,1e-08,185.04,185.03,84.66869346]
["bitfinex","SOLUSD",1755293722077,1e-08,185.04,185.03,90.07322245]
["bitfinex","SOLUSD",1755293722460,1e-08,185.04,185.03,92.23860245]
["bitfinex","SOLUSD",1755293722769,1e-08,185.04,185.03,91.52860245]
["bitfinex","SOLUSD",1755293723149,1e-08,185.04,185.03,92.77905534]
["bitfinex","SOLUSD",1755293725561,1e-08,185.04,185.03,92.23860245]
["bitfinex","SOLUSD",1755293725764,1e-08,185.04,185.03,171.43860245]
["bitfinex","SOLUSD",1755293729078,0.06,185.06,185.05,120.30621557]
["bitfinex","SOLUSD",1755293729283,1e-08,185.07,185.06,25.02234632]
["bitfinex","SOLUSD",1755293729476,1e-08,185.07,185.06,25.5627116]
["bitfinex","SOLUSD",1755293729687,1e-08,185.07,185.06,26.2727116]
["bitfinex","SOLUSD",1755293729869,1e-08,185.07,185.06,28.4377406]
["bitfinex","SOLUSD",1755293730068,1e-08,185.07,185.06,107.6377406]
["bitfinex","SOLUSD",1755293730272,1e-08,185.07,185.06,107.09737532]
["bitfinex","SOLUSD",1755293734266,1e-08,185.07,185.06,106.38737532]
["bitfinex","SOLUSD",1755293736173,1e-08,185.07,185.06,107.09737532]
["bitfinex","SOLUSD",1755293737414,1e-08,185.07,185.06,106.38737532]
["bitfinex","SOLUSD",1755293738787,1e-08,185.07,185.06,107.09737532]
["bitfinex","SOLUSD",1755293740097,1e-08,185.07,185.06,106.38737532]
["bitfinex","SOLUSD",1755293740611,0.06,185.08,185.07,94.30621556]
["bitfinex","SOLUSD",1755293740787,0.06,185.08,185.07,142.54205434]
["bitfinex","SOLUSD",1755293741511,0.06,185.08,185.07,144.70696634]
["bitfinex","SOLUSD",1755293749041,0.2,185.09,185.08,15.10621557]
["bitfinex","SOLUSD",1755293749188,0.2,185.1,185.08,20.15900035]
["bitfinex","SOLUSD",1755293749500,0.2,185.1,185.09,57.91869346]
["bitfinex","SOLUSD",1755293750222,0.9,185.1,185.09,57.91869346]
["bitfinex","SOLUSD",1755293750408,0.9,185.1,185.09,60.08348846]
["bitfinex","SOLUSD",1755293750618,0.9,185.1,185.09,57.91869346]
["bitfinex","SOLUSD",1755293750923,0.9,185.1,185.09,63.32147048]
["bitfinex","SOLUSD",1755293751499,0.9,185.1,185.09,138.54927028]
["bitfinex","SOLUSD",1755293751500,0.2,185.1,185.09,138.54927028]
["bitfinex","SOLUSD",1755293751792,0.2,185.1,185.09,142.52147047]
["bitfinex","SOLUSD",1755293752899,0.06,185.14,185.13,41.10621557]
["bitfinex","SOLUSD",1755293753104,0.06,185.14,185.13,163.65885441]
["bitfinex","SOLUSD",1755293753417,0.06,185.14,185.13,163.76869345]
["bitfinex","SOLUSD",1755293753591,0.06,185.14,185.13,128.44112345]
["bitfinex","SOLUSD",1755293753791,0.06,185.14,185.13,166.74112345]
["bitfinex","SOLUSD",1755293754514,0.06,185.14,185.13,167.39112345]
["bitfinex","SOLUSD",1755293755014,0.06,185.14,185.13,172.79273312]
["bitfinex","SOLUSD",1755293755805,0.06,185.14,185.13,157.68651755]
["bitfinex","SOLUSD",1755293756031,0.06,185.14,185.13,172.79273312]
["bitfinex","SOLUSD",1755293758520,0.7,185.17,185.15,20.50724176]
["bitfinex","SOLUSD",1755293758715,0.2,185.21,185.17,15.10621557]
["bitfinex","SOLUSD",1755293758901,0.2,185.21,185.18,42.79247789]
["bitfinex","SOLUSD",1755293759215,0.7,185.2,185.18,42.79247789]
["bitfinex","SOLUSD",1755293759428,0.2,185.21,185.18,38.28]
["bitfinex","SOLUSD",1755293759938,0.7,185.2,185.17,98.75869345]
["bitfinex","SOLUSD",1755293760132,0.7,185.2,185.18,15.10621557]
["bitfinex","SOLUSD",1755293760437,0.2,185.21,185.19,48.19233749]
["bitfinex","SOLUSD",1755293760931,0.2,185.21,185.2,38.28]
["bitfinex","SOLUSD",1755293761135,0.2,185.21,185.19,9.91233749]
["bitfinex","SOLUSD",1755293761341,0.2,185.21,185.2,57.89869346]
["bitfinex","SOLUSD",1755293762514,0.2,185.21,185.2,63.29826149]
["bitfinex","SOLUSD",1755293763708,0.2,185.21,185.2,58.7857836]
["bitfinex","SOLUSD",1755293763912,0.9,185.21,185.2,58.7857836]
["bitfinex","SOLUSD",1755293764121,0.9,185.21,185.2,63.29826149]
["bitfinex","SOLUSD",1755293764436,0.2,185.21,185.2,63.29826149]
["bitfinex","SOLUSD",1755293764619,1e-08,185.21,185.2,143.62821828]
["bitfinex","SOLUSD",1755293764927,1e-08,185.21,185.2,143.08826148]
["bitfinex","SOLUSD",1755293765637,1e-08,185.21,185.2,104.15826148]
["bitfinex","SOLUSD",1755293765814,1e-08,185.21,185.2,142.43826148]
["bitfinex","SOLUSD",1755293767140,0.70000001,185.21,185.2,104.15826148]
["bitfinex","SOLUSD",1755293767312,0.70000001,185.21,185.2,142.43826148]
["bitfinex","SOLUSD",1755293769737,1e-08,185.21,185.2,143.08826148]
["bitfinex","SOLUSD",1755293770755,1e-08,185.21,185.2,142.43826148]
["bitfinex","SOLUSD",1755293770923,0.70000001,185.21,185.2,142.43826148]
["bitfinex","SOLUSD",1755293771124,1e-08,185.21,185.2,142.43826148]
["bitfinex","SOLUSD",1755293772736,1e-08,185.21,185.2,143.08826148]
["bitfinex","SOLUSD",1755293774342,1e-08,185.21,185.2,142.43826148]
["bitfinex","SOLUSD",1755293774535,1e-08,185.21,185.2,144.60153448]
["bitfinex","SOLUSD",1755293775260,1e-08,185.21,185.2,145.25153448]
["bitfinex","SOLUSD",1755293775466,1e-08,185.21,185.2,144.60153448]
["bitfinex","SOLUSD",1755293782642,1e-08,185.21,185.2,142.96269914]
["bitfinex","SOLUSD",1755293782964,1e-08,185.21,185.2,143.65269914]
["bitfinex","SOLUSD",1755293783847,1e-08,185.21,185.2,142.96269914]
["bitfinex","SOLUSD",1755293785251,1e-08,185.21,185.2,143.65269914]
["bitfinex","SOLUSD",1755293785450,1e-08,185.21,185.2,142.96269914]
["bitfinex","SOLUSD",1755293785769,1e-08,185.21,185.2,143.65269914]
["bitfinex","SOLUSD",1755293786564,1e-08,185.21,185.2,142.96269914]
["bitfinex","SOLUSD",1755293793565,1e-08,185.21,185.2,143.65269914]
["bitfinex","SOLUSD",1755293795356,1e-08,185.21,185.2,143.68269914]
["bitfinex","SOLUSD",1755293795765,1e-08,185.23,185.22,15.10621557]
["bitfinex","SOLUSD",1755293796082,1e-08,185.23,185.22,133.71611405]
["bitfinex","SOLUSD",1755293796274,1e-08,185.23,185.22,136.04985811]
["bitfinex","SOLUSD",1755293796867,1e-08,185.23,185.22,141.4488431]
["bitfinex","SOLUSD",1755293797255,0.68000001,185.23,185.22,84.53898498]
["bitfinex","SOLUSD",1755293797463,0.68000001,185.23,185.22,41.867789]
["bitfinex","SOLUSD",1755293797666,0.68000001,185.23,185.22,38.24]
["bitfinex","SOLUSD",1755293798071,0.68000001,185.23,185.22,43.63898499]
["bitfinex","SOLUSD",1755293799158,0.68000001,185.23,185.22,38.24]
["bitfinex","SOLUSD",1755293799476,4.31326605,185.23,185.22,38.24]
["bitfinex","SOLUSD",1755293802790,8.35255689,185.23,185.22,38.24]
["bitfinex","SOLUSD",1755293804270,8.3539334,185.23,185.22,38.24]
["bitfinex","SOLUSD",1755293804871,12.84639935,185.23,185.22,38.24]
["bitfinex","SOLUSD",1755293805989,8.3539334,185.23,185.22,38.24]
["bitfinex","SOLUSD",1755293806657,8.3539334,185.23,185.22,43.63898499]
["bitfinex","SOLUSD",1755293806856,8.3539334,185.23,185.22,38.24]
["bitfinex","SOLUSD",1755293807278,8.35395405,185.23,185.22,38.24]
["bitfinex","SOLUSD",1755293812800,3.63326605,185.23,185.22,43.63898499]
["bitfinex","SOLUSD",1755293814186,3.63569365,185.23,185.22,43.63898499]
["bitfinex","SOLUSD",1755293815195,1e-08,185.23,185.22,63.89766651]
["bitfinex","SOLUSD",1755293817509,1e-08,185.23,185.22,143.0376665]
["bitfinex","SOLUSD",1755293820914,1e-08,185.23,185.22,169.0376665]
["bitfinex","SOLUSD",1755293822801,1e-08,185.23,185.22,167.41837774]
["bitfinex","SOLUSD",1755293823512,1e-08,185.23,185.22,141.41837774]
["bitfinex","SOLUSD",1755293824208,1e-08,185.23,185.22,143.58118274]
["bitfinex","SOLUSD",1755293824802,1e-08,185.23,185.22,145.19642176]
["bitfinex","SOLUSD",1755293829322,0.71,185.27,185.26,26.0]
["bitfinex","SOLUSD",1755293829525,0.71,185.27,185.26,143.35999998]
["bitfinex","SOLUSD",1755293830230,0.71,185.27,185.26,117.35999998]
["bitfinex","SOLUSD",1755293830621,4.3382635,185.27,185.26,117.35999998]
["bitfinex","SOLUSD",1755293830830,4.3382635,185.27,185.26,38.22]
["bitfinex","SOLUSD",1755293831815,8.82667971,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1755293832014,4.2782635,185.26,185.23,38.22]
["bitfinex","SOLUSD",1755293832212,4.54841621,185.27,185.23,38.22]
["bitfinex","SOLUSD",1755293832410,0.65,185.25,185.23,38.22]
["bitfinex","SOLUSD",1755293833918,0.65,185.25,185.21,5.42927649]
["bitfinex","SOLUSD",1755293834114,0.65,185.25,185.22,38.22]
["bitfinex","SOLUSD",1755293834318,3.62872349,185.24,185.21,0.03]
["bitfinex","SOLUSD",1755293834534,0.65,185.25,185.22,38.22]
["bitfinex","SOLUSD",1755293834728,3.62884665,185.24,185.22,38.22]
["bitfinex","SOLUSD",1755293834926,0.65,185.23,185.22,38.22]
["bitfinex","SOLUSD",1755293836144,0.65,185.23,185.22,43.61898499]
["bitfinex","SOLUSD",1755293837826,0.65,185.23,185.22,38.22]
["bitfinex","SOLUSD",1755293840687,4.48841621,185.26,185.22,43.61898499]
["bitfinex","SOLUSD",1755293840832,4.29837404,185.25,185.22,43.61898499]
["bitfinex","SOLUSD",1755293841036,0.67,185.24,185.22,43.61898499]
["bitfinex","SOLUSD",1755293843045,0.67,185.23,185.22,43.61898499]
["bitfinex","SOLUSD",1755293843453,0.67,185.23,185.22,38.22]
["bitfinex","SOLUSD",1755293843967,4.29896836,185.23,185.22,38.22]
["bitfinex","SOLUSD",1755293844267,0.67,185.23,185.22,38.22]
["bitfinex","SOLUSD",1755293844476,4.2989092,185.23,185.22,38.22]
["bitfinex","SOLUSD",1755293845478,4.29891457,185.23,185.22,38.22]
["bitfinex","SOLUSD",1755293845648,4.29891457,185.23,185.22,43.61898499]
["bitfinex","SOLUSD",1755293846284,0.67,185.23,185.22,43.61898499]
["bitfinex","SOLUSD",1755293846465,4.29895069,185.23,185.22,43.61898499]
["bitfinex","SOLUSD",1755293846986,4.2988891,185.23,185.22,43.61898499]
["bitfinex","SOLUSD",1755293847344,0.67,185.25,185.22,43.64898499]
["bitfinex","SOLUSD",1755293847680,0.06,185.23,185.22,43.64898499]
["bitfinex","SOLUSD",1755293848562,0.06,185.23,185.22,44.31898499]
["bitfinex","SOLUSD",1755293850171,0.06,185.23,185.22,123.45898497]
["bitfinex","SOLUSD",1755293851079,0.06,185.23,185.22,143.05361675]
["bitfinex","SOLUSD",1755293852385,0.06,185.23,185.22,138.56520054]
["bitfinex","SOLUSD",1755293852685,0.06,185.23,185.22,141.43914738]
["bitfinex","SOLUSD",1755293853490,0.06,185.23,185.22,144.31309438]
["bitfinex","SOLUSD",1755293854669,0.06,185.23,185.22,145.92960202]
["bitfinex","SOLUSD",1755293860206,0.06,185.27,185.25,26.0]
["bitfinex","SOLUSD",1755293860408,0.06,185.27,185.26,38.2]
["bitfinex","SOLUSD",1755293860706,0.06,185.27,185.26,42.69045448]
["bitfinex","SOLUSD",1755293861003,0.73,185.27,185.26,38.2]
["bitfinex","SOLUSD",1755293861225,0.06,185.27,185.26,58.46667005]
["bitfinex","SOLUSD",1755293861381,1e-08,185.29,185.28,41.10621557]
["bitfinex","SOLUSD",1755293861581,1e-08,185.29,185.28,83.79667005]
["bitfinex","SOLUSD",1755293861882,1e-08,185.29,185.28,84.46667005]
["bitfinex","SOLUSD",1755293862383,4.53746911,185.42,185.33,15.10621557]
["bitfinex","SOLUSD",1755293862589,0.67,185.39,185.38,4.49045448]
["bitfinex","SOLUSD",1755293862888,3.62627497,185.39,185.38,57.79667005]
["bitfinex","SOLUSD",1755293863101,3.62627497,185.39,185.38,65.45262005]
["bitfinex","SOLUSD",1755293863280,0.67,185.42,185.39,15.10621557]
["bitfinex","SOLUSD",1755293863613,4.49045448,185.46,185.38,65.45262005]
["bitfinex","SOLUSD",1755293863614,0.67,185.41,185.4,42.71045448]
["bitfinex","SOLUSD",1755293863916,3.6225675,185.45,185.4,42.71045448]
["bitfinex","SOLUSD",1755293864121,0.67,185.42,185.4,38.22]
["bitfinex","SOLUSD",1755293864409,3.61916729,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1755293864616,4.49045448,185.46,185.42,38.22]
["bitfinex","SOLUSD",1755293864787,7.64074731,185.45,185.42,38.22]
["bitfinex","SOLUSD",1755293864981,8.31074731,185.44,185.42,38.22]
["bitfinex","SOLUSD",1755293865183,4.28916203,185.43,185.42,38.22]
["bitfinex","SOLUSD",1755293865404,0.67,185.43,185.42,38.22]
["bitfinex","SOLUSD",1755293867420,8.77491814,185.43,185.38,13.05023778]
["bitfinex","SOLUSD",1755293867713,0.69,185.42,185.39,38.22]
["bitfinex","SOLUSD",1755293867898,0.69,185.42,185.38,13.05023778]
["bitfinex","SOLUSD",1755293867899,8.79491814,185.42,185.4,38.22]
["bitfinex","SOLUSD",1755293868296,8.10491814,185.42,185.4,38.22]
["bitfinex","SOLUSD",1755293868522,0.69,185.41,185.4,38.22]
["bitfinex","SOLUSD",1755293871420,5.18045448,185.41,185.4,38.22]
["bitfinex","SOLUSD",1755293871725,5.18045448,185.41,185.4,38.2]
["bitfinex","SOLUSD",1755293872586,6.08345234,185.41,185.4,38.2]
["bitfinex","SOLUSD",1755293872809,10.57390682,185.41,185.4,38.2]
["bitfinex","SOLUSD",1755293873317,10.57390682,185.41,185.34,115.91654887]
["bitfinex","SOLUSD",1755293873504,4.49045448,185.39,185.34,115.91654887]
["bitfinex","SOLUSD",1755293873817,0.69,185.38,185.35,38.2]
["bitfinex","SOLUSD",1755293873994,0.69,185.38,185.34,99.70164787]
["bitfinex","SOLUSD",1755293874196,0.69,185.38,185.35,38.18]
["bitfinex","SOLUSD",1755293874399,0.69,185.38,185.36,38.18]
["bitfinex","SOLUSD",1755293874708,0.69,185.38,185.37,38.18]
["bitfinex","SOLUSD",1755293875712,0.69,185.38,185.35,10.78860928]
["bitfinex","SOLUSD",1755293875921,0.69,185.38,185.37,38.18]
["bitfinex","SOLUSD",1755293876100,0.69,185.38,185.35,10.78860928]
["bitfinex","SOLUSD",1755293876300,0.69,185.38,185.36,38.18]
["bitfinex","SOLUSD",1755293876816,0.69,185.38,185.35,89.98860928]
["bitfinex","SOLUSD",1755293877009,0.69,185.37,185.36,38.18]
["bitfinex","SOLUSD",1755293878723,0.69,185.38,185.36,38.18]
["bitfinex","SOLUSD",1755293879197,4.49045448,185.39,185.36,43.57480336]
["bitfinex","SOLUSD",1755293879393,5.18045448,185.39,185.36,43.57480336]
["bitfinex","SOLUSD",1755293880216,26.0,185.41,185.36,44.25480336]
["bitfinex","SOLUSD",1755293880419,26.0,185.41,185.36,43.57480336]
["bitfinex","SOLUSD",1755293880626,0.69,185.42,185.37,6.07456237]
["bitfinex","SOLUSD",1755293880924,0.69,185.44,185.39,15.10621557]
["bitfinex","SOLUSD",1755293881104,0.69,185.46,185.4,38.86]
["bitfinex","SOLUSD",1755293881304,0.75,185.47,185.41,0.68]
["bitfinex","SOLUSD",1755293881507,4.49045448,185.45,185.42,38.18]
["bitfinex","SOLUSD",1755293881704,5.18045448,185.45,185.42,38.18]
["bitfinex","SOLUSD",1755293881899,4.49045448,185.44,185.42,38.18]
["bitfinex","SOLUSD",1755293882123,4.49045448,185.43,185.42,38.18]
["bitfinex","SOLUSD",1755293882311,0.69,185.43,185.42,38.18]
["bitfinex","SOLUSD",1755293882519,4.49045448,185.44,185.42,38.18]
["bitfinex","SOLUSD",1755293882830,0.06,185.43,185.42,38.18]
["bitfinex","SOLUSD",1755293884727,0.06,185.43,185.42,43.57316147]
["bitfinex","SOLUSD",1755293885236,0.75,185.43,185.42,38.18]
["bitfinex","SOLUSD",1755293885741,0.06,185.43,185.42,38.18]
["bitfinex","SOLUSD",1755293885928,0.75,185.43,185.42,38.18]
["bitfinex","SOLUSD",1755293886923,0.06,185.43,185.42,38.18]
["bitfinex","SOLUSD",1755293889711,0.75,185.43,185.42,38.18]
["bitfinex","SOLUSD",1755293889912,0.06,185.43,185.42,38.18]
["bitfinex","SOLUSD",1755293890314,0.06,185.43,185.42,43.57316147]
["bitfinex","SOLUSD",1755293893941,0.75,185.43,185.4,79.2]
["bitfinex","SOLUSD",1755293894128,0.75,185.43,185.41,38.16]
["bitfinex","SOLUSD",1755293894129,0.06,185.43,185.41,38.16]
["bitfinex","SOLUSD",1755293894316,0.69,185.42,185.4,84.59367548]
["bitfinex","SOLUSD",1755293894516,0.06,185.43,185.41,38.16]
["bitfinex","SOLUSD",1755293894717,0.69,185.42,185.41,38.16]
["bitfinex","SOLUSD",1755293895217,8.78747896,185.42,185.41,38.16]
["bitfinex","SOLUSD",1755293895419,4.29702448,185.42,185.41,38.16]
["bitfinex","SOLUSD",1755293895941,12.79623874,185.42,185.41,38.16]
["bitfinex","SOLUSD",1755293896640,8.30578426,185.42,185.38,5.39431663]
["bitfinex","SOLUSD",1755293896867,12.78623874,185.41,185.35,84.59273]
["bitfinex","SOLUSD",1755293897050,4.49045448,185.36,185.29,19.62667005]
["bitfinex","SOLUSD",1755293897250,0.68,185.35,185.3,38.74]
["bitfinex","SOLUSD",1755293897445,0.68,185.34,185.3,44.83665407]
["bitfinex","SOLUSD",1755293897759,0.68,185.34,185.3,38.74]
["bitfinex","SOLUSD",1755293897939,4.49045448,185.35,185.3,38.74]
["bitfinex","SOLUSD",1755293898265,4.49045448,185.33,185.29,5.42694273]
["bitfinex","SOLUSD",1755293898423,0.68,185.32,185.3,38.76]
["bitfinex","SOLUSD",1755293898924,4.49045448,185.32,185.3,38.76]
["bitfinex","SOLUSD",1755293899124,0.68,185.31,185.3,38.76]
["bitfinex","SOLUSD",1755293899350,5.17045448,185.31,185.3,38.76]
["bitfinex","SOLUSD",1755293900273,12.80462925,185.31,185.3,38.76]
["bitfinex","SOLUSD",1755293901347,18.20108868,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755293901544,12.80462925,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293902969,18.20128332,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293903146,22.7074215,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293903346,18.20128332,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293903561,7.63417477,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293903754,12.80462925,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293904368,12.12462925,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293905280,26.0,185.31,185.29,0.73]
["bitfinex","SOLUSD",1755293905580,4.49045448,185.33,185.29,0.73]
["bitfinex","SOLUSD",1755293905765,4.49045448,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755293905950,31.17045448,185.34,185.3,0.7]
["bitfinex","SOLUSD",1755293906275,3.61526831,185.33,185.31,38.76]
["bitfinex","SOLUSD",1755293906568,5.17045448,185.34,185.31,38.76]
["bitfinex","SOLUSD",1755293906771,7.63277116,185.33,185.31,38.76]
["bitfinex","SOLUSD",1755293906945,5.17045448,185.34,185.31,38.76]
["bitfinex","SOLUSD",1755293907145,3.6156555,185.33,185.31,44.15628541]
["bitfinex","SOLUSD",1755293907345,5.17045448,185.34,185.31,44.15628541]
["bitfinex","SOLUSD",1755293908261,0.68,185.34,185.31,44.15628541]
["bitfinex","SOLUSD",1755293908590,5.17045448,185.34,185.31,44.15628541]
["bitfinex","SOLUSD",1755293909484,3.61418447,185.36,185.32,0.7]
["bitfinex","SOLUSD",1755293909662,8.10422223,185.36,185.33,0.7]
["bitfinex","SOLUSD",1755293909983,4.49045448,185.37,185.34,38.74]
["bitfinex","SOLUSD",1755293910288,8.1037622,185.39,185.35,0.7]
["bitfinex","SOLUSD",1755293910583,4.49045448,185.4,185.35,0.7]
["bitfinex","SOLUSD",1755293910768,8.78364049,185.4,185.34,38.74]
["bitfinex","SOLUSD",1755293910975,5.17045448,185.4,185.35,0.7]
["bitfinex","SOLUSD",1755293911162,8.78364049,185.4,185.35,0.7]
["bitfinex","SOLUSD",1755293911359,5.17045448,185.4,185.35,0.7]
["bitfinex","SOLUSD",1755293911576,0.68,185.39,185.35,6.09491927]
["bitfinex","SOLUSD",1755293912659,8.10370327,185.4,185.36,0.7]
["bitfinex","SOLUSD",1755293912855,8.10370327,185.4,185.37,38.7]
["bitfinex","SOLUSD",1755293913173,4.49045448,185.38,185.37,38.7]
["bitfinex","SOLUSD",1755293913558,5.17045448,185.38,185.37,38.7]
["bitfinex","SOLUSD",1755293913757,8.78424576,185.38,185.37,38.7]
["bitfinex","SOLUSD",1755293913954,5.17045448,185.38,185.37,38.7]
["bitfinex","SOLUSD",1755293914156,8.78424576,185.38,185.37,38.7]
["bitfinex","SOLUSD",1755293914356,9.18579707,185.38,185.37,38.7]
["bitfinex","SOLUSD",1755293914561,12.79958835,185.38,185.37,38.7]
["bitfinex","SOLUSD",1755293914756,18.1941913,185.38,185.34,38.76]
["bitfinex","SOLUSD",1755293914979,4.49045448,185.36,185.34,38.76]
["bitfinex","SOLUSD",1755293915174,5.17045448,185.36,185.34,38.76]
["bitfinex","SOLUSD",1755293915381,5.17045448,185.36,185.31,5.39607206]
["bitfinex","SOLUSD",1755293915583,5.17045448,185.36,185.31,6.09607206]
["bitfinex","SOLUSD",1755293915768,5.17045448,185.36,185.32,38.76]
["bitfinex","SOLUSD",1755293916454,4.49045448,185.36,185.32,38.76]
["bitfinex","SOLUSD",1755293916656,4.49045448,185.34,185.29,6.12673564]
["bitfinex","SOLUSD",1755293916882,4.49045448,185.34,185.3,39.46]
["bitfinex","SOLUSD",1755293917095,5.17045448,185.35,185.3,39.46]
["bitfinex","SOLUSD",1755293917451,0.68,185.34,185.3,39.46]
["bitfinex","SOLUSD",1755293917878,0.68,185.34,185.3,38.76]
["bitfinex","SOLUSD",1755293918256,0.68,185.34,185.3,39.46]
["bitfinex","SOLUSD",1755293918452,5.17045448,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755293918690,5.17045448,185.33,185.3,38.74]
["bitfinex","SOLUSD",1755293918865,5.17045448,185.32,185.3,38.74]
["bitfinex","SOLUSD",1755293919064,0.68,185.31,185.3,38.74]
["bitfinex","SOLUSD",1755293919478,5.17045448,185.31,185.3,38.74]
["bitfinex","SOLUSD",1755293919992,4.49045448,185.31,185.3,38.74]
["bitfinex","SOLUSD",1755293920859,5.17045448,185.31,185.3,38.74]
["bitfinex","SOLUSD",1755293921270,4.49045448,185.31,185.3,38.74]
["bitfinex","SOLUSD",1755293921499,5.17045448,185.31,185.3,38.74]
["bitfinex","SOLUSD",1755293929180,4.49045448,185.31,185.3,38.74]
["bitfinex","SOLUSD",1755293929385,4.49045448,185.32,185.3,38.74]
["bitfinex","SOLUSD",1755293929588,4.49045448,185.32,185.3,39.45]
["bitfinex","SOLUSD",1755293929905,4.2803141,185.34,185.3,39.45]
["bitfinex","SOLUSD",1755293929906,4.49045448,185.33,185.3,39.45]
["bitfinex","SOLUSD",1755293930107,4.49045448,185.32,185.3,39.45]
["bitfinex","SOLUSD",1755293930822,4.49045448,185.34,185.31,0.71]
["bitfinex","SOLUSD",1755293931011,4.49045448,185.34,185.32,0.71]
["bitfinex","SOLUSD",1755293931191,26.0,185.33,185.32,0.71]
["bitfinex","SOLUSD",1755293932509,30.49045448,185.33,185.32,0.71]
["bitfinex","SOLUSD",1755293932695,30.49045448,185.33,185.3,44.84658866]
["bitfinex","SOLUSD",1755293932896,30.49045448,185.33,185.31,0.71]
["bitfinex","SOLUSD",1755293934013,30.49045448,185.33,185.3,38.74]
["bitfinex","SOLUSD",1755293934214,4.49045448,185.32,185.3,38.74]
["bitfinex","SOLUSD",1755293934590,4.49045448,185.31,185.3,38.74]
["bitfinex","SOLUSD",1755293935213,4.49045448,185.31,185.29,0.74]
["bitfinex","SOLUSD",1755293935419,4.49045448,185.32,185.3,38.54]
["bitfinex","SOLUSD",1755293937426,4.49045448,185.31,185.3,38.54]
["bitfinex","SOLUSD",1755293937613,12.1335825,185.31,185.3,38.54]
["bitfinex","SOLUSD",1755293937924,4.49045448,185.31,185.3,38.54]
["bitfinex","SOLUSD",1755293938223,4.49045448,185.32,185.3,38.54]
["bitfinex","SOLUSD",1755293938524,7.64693135,185.31,185.3,38.54]
["bitfinex","SOLUSD",1755293942531,8.31693135,185.31,185.3,38.54]
["bitfinex","SOLUSD",1755293942740,12.80738583,185.31,185.3,38.54]
["bitfinex","SOLUSD",1755293943408,12.80738583,185.31,185.29,0.03]
["bitfinex","SOLUSD",1755293943724,12.80738583,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293944828,8.31693135,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293945016,12.80738583,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293946611,18.2040399,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293948433,12.80738583,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293948604,18.2040399,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293949028,12.80738583,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293949417,18.2040399,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755293952727,18.2040399,185.3,185.27,0.03]
["bitfinex","SOLUSD",1755293952728,26.0,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293952914,38.13738583,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293953108,38.80738583,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293953920,34.31693135,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293954108,38.80738583,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293954309,44.20462244,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293954913,48.74034726,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293955732,48.74561481,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755293956042,26.0,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755293956252,63.1377255,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755293956539,26.0,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755293956721,91.68886895,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755293956905,92.35886895,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755293957111,12.81265338,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755293957326,17.34157884,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755293958331,22.74143844,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755293959229,30.49045448,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755293959437,38.81265338,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755293960319,44.21280458,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755293960645,33.31902015,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755293962447,71.75902015,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755293963629,33.31902015,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755293968637,37.84794561,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755293969635,15.10621557,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755293969833,65.60886895,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755293970424,66.27886895,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755293970743,32.42027138,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755293971347,37.82100587,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755293971529,15.10621557,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755293971734,66.27886895,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755293972244,70.78027138,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755293973219,66.27886895,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755293973423,76.18129757,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755293976870,76.17034962,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755293977151,50.08712453,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755293977451,100.54203188,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755293977654,96.71665002,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755293978243,102.11825969,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755293981444,24.99857151,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755293981752,33.288097,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755293984556,17.51188143,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755293984739,55.83188143,185.12,185.11,0.75]
["bitfinex","SOLUSD",1755293985736,55.83188143,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755293986546,60.32892753,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755293987265,60.3309834,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755293989655,55.8339373,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755293990075,55.83889571,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755293990366,55.83889571,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755293990554,22.0253396,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755293994440,17.51918754,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755293995944,26.0,185.09,185.08,0.74]
["bitfinex","SOLUSD",1755293996259,42.63670566,185.09,185.08,0.74]
["bitfinex","SOLUSD",1755293996464,38.11699425,185.09,185.08,0.74]
["bitfinex","SOLUSD",1755293997346,43.51977127,185.09,185.08,0.74]
["bitfinex","SOLUSD",1755293997560,43.51977127,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755293998849,49.56673931,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755293999057,49.56673931,185.09,185.06,0.74]
["bitfinex","SOLUSD",1755293999058,15.10621557,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755293999369,12.11699425,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755293999553,26.0,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755293999753,44.16468894,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755294000248,59.99090451,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755294000453,57.73534324,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755294000657,26.0,185.01,184.98,0.71]
["bitfinex","SOLUSD",1755294000856,4.54100895,184.99,184.95,4.49045448]
["bitfinex","SOLUSD",1755294001048,7.62653977,184.98,184.95,4.49045448]
["bitfinex","SOLUSD",1755294001249,7.62653977,184.97,184.96,0.71]
["bitfinex","SOLUSD",1755294001845,12.16754872,184.97,184.96,0.71]
["bitfinex","SOLUSD",1755294002448,7.62653977,184.97,184.96,0.71]
["bitfinex","SOLUSD",1755294003052,16.6580032,184.97,184.96,0.71]
["bitfinex","SOLUSD",1755294003376,12.11699425,184.97,184.96,0.71]
["bitfinex","SOLUSD",1755294005676,12.11699425,184.97,184.94,0.71]
["bitfinex","SOLUSD",1755294005850,7.62653977,184.96,184.95,0.71]
["bitfinex","SOLUSD",1755294006250,12.11699425,184.96,184.95,0.71]
["bitfinex","SOLUSD",1755294007962,12.11699425,184.96,184.93,0.71]
["bitfinex","SOLUSD",1755294008163,7.62653977,184.95,184.93,0.71]
["bitfinex","SOLUSD",1755294008381,4.00425294,184.94,184.92,43.92770684]
["bitfinex","SOLUSD",1755294008584,4.49045448,184.96,184.92,43.92770684]
["bitfinex","SOLUSD",1755294008752,7.65006023,184.95,184.92,43.92770684]
["bitfinex","SOLUSD",1755294008954,4.02638675,184.94,184.93,0.71]
["bitfinex","SOLUSD",1755294009155,4.02638564,184.94,184.93,0.71]
["bitfinex","SOLUSD",1755294010302,4.49045448,184.96,184.93,0.71]
["bitfinex","SOLUSD",1755294010599,7.64922901,184.95,184.94,0.71]
["bitfinex","SOLUSD",1755294011384,4.02554249,184.95,184.94,0.71]
["bitfinex","SOLUSD",1755294011584,4.02554249,184.95,184.93,0.71]
["bitfinex","SOLUSD",1755294011801,6.1263567,184.97,184.93,0.71]
["bitfinex","SOLUSD",1755294011999,8.11312024,184.96,184.93,0.71]
["bitfinex","SOLUSD",1755294012209,4.02521692,184.95,184.93,0.71]
["bitfinex","SOLUSD",1755294012377,4.49045448,184.96,184.92,43.92769502]
["bitfinex","SOLUSD",1755294012702,4.49045448,184.96,184.94,0.71]
["bitfinex","SOLUSD",1755294012912,4.49045448,184.96,184.95,0.71]
["bitfinex","SOLUSD",1755294013079,12.13805192,184.96,184.94,0.71]
["bitfinex","SOLUSD",1755294013279,4.49045448,184.96,184.94,0.71]
["bitfinex","SOLUSD",1755294014613,0.72,184.98,184.94,0.71]
["bitfinex","SOLUSD",1755294014792,4.49045448,184.96,184.94,0.71]
["bitfinex","SOLUSD",1755294015305,3.62281284,184.98,184.92,43.92769502]
["bitfinex","SOLUSD",1755294015477,4.49045448,184.96,184.94,0.68]
["bitfinex","SOLUSD",1755294015871,31.40572188,184.99,184.92,43.92769502]
["bitfinex","SOLUSD",1755294015872,26.0,184.99,184.95,0.68]
["bitfinex","SOLUSD",1755294016107,4.49045448,185.01,184.95,5.17045448]
["bitfinex","SOLUSD",1755294016399,4.49045448,185.01,184.96,0.68]
["bitfinex","SOLUSD",1755294016699,4.49045448,185.0,184.96,0.68]
["bitfinex","SOLUSD",1755294017207,4.49045448,185.0,184.97,0.68]
["bitfinex","SOLUSD",1755294017584,30.49045448,185.01,184.94,4.49045448]
["bitfinex","SOLUSD",1755294017780,26.0,185.01,184.98,0.68]
["bitfinex","SOLUSD",1755294018389,42.83045448,185.04,184.99,0.68]
["bitfinex","SOLUSD",1755294018702,26.0,185.04,184.99,5.17045448]
["bitfinex","SOLUSD",1755294018898,26.0,185.04,184.99,4.49045448]
["bitfinex","SOLUSD",1755294019082,4.49045448,185.05,185.0,0.68]
["bitfinex","SOLUSD",1755294019283,0.06,185.04,184.99,4.49045448]
["bitfinex","SOLUSD",1755294019610,0.06,185.04,185.01,0.68]
["bitfinex","SOLUSD",1755294019807,31.22045448,185.04,185.0,0.68]
["bitfinex","SOLUSD",1755294020315,26.73,185.04,185.0,0.68]
["bitfinex","SOLUSD",1755294021781,26.73,185.04,185.0,6.08531112]
["bitfinex","SOLUSD",1755294023713,26.73,185.04,185.0,10.5757656]
["bitfinex","SOLUSD",1755294025290,0.67,185.03,184.99,0.68]
["bitfinex","SOLUSD",1755294025492,0.67,185.02,184.99,5.17045448]
["bitfinex","SOLUSD",1755294025691,0.67,185.02,184.99,4.49045448]
["bitfinex","SOLUSD",1755294027812,0.67,185.01,184.97,127.43672271]
["bitfinex","SOLUSD",1755294028014,0.67,185.01,184.97,128.11672271]
["bitfinex","SOLUSD",1755294028813,0.67,185.01,184.97,38.34]
["bitfinex","SOLUSD",1755294029017,0.67,185.01,184.96,4.49045448]
["bitfinex","SOLUSD",1755294029314,0.67,185.01,184.96,9.89686666]
["bitfinex","SOLUSD",1755294029523,0.67,185.01,184.96,4.49045448]
["bitfinex","SOLUSD",1755294029700,6.07527966,185.01,184.96,4.49045448]
["bitfinex","SOLUSD",1755294029893,0.67,185.0,184.96,5.17045448]
["bitfinex","SOLUSD",1755294030112,5.40527966,185.01,184.96,5.17045448]
["bitfinex","SOLUSD",1755294030325,8.78574084,185.0,184.94,48.92756593]
["bitfinex","SOLUSD",1755294030613,26.67,185.01,184.96,4.49045448]
["bitfinex","SOLUSD",1755294030800,26.67,185.01,184.95,4.49045448]
["bitfinex","SOLUSD",1755294030801,4.29582613,185.0,184.95,4.49045448]
["bitfinex","SOLUSD",1755294030998,35.89563495,185.01,184.95,5.17045448]
["bitfinex","SOLUSD",1755294031205,0.67,184.99,184.95,5.17045448]
["bitfinex","SOLUSD",1755294031403,26.67,185.01,184.96,5.17045448]
["bitfinex","SOLUSD",1755294031708,3.62620841,185.0,184.97,0.68]
["bitfinex","SOLUSD",1755294031885,26.67,185.01,184.97,0.68]
["bitfinex","SOLUSD",1755294032088,26.0,185.01,184.97,9.89663172]
["bitfinex","SOLUSD",1755294032405,38.38,185.04,184.99,4.49045448]
["bitfinex","SOLUSD",1755294032721,3.62636835,185.03,185.0,0.68]
["bitfinex","SOLUSD",1755294032914,3.62636835,185.03,184.99,4.49045448]
["bitfinex","SOLUSD",1755294032915,0.67,185.03,184.99,5.17045448]
["bitfinex","SOLUSD",1755294033618,0.67,185.03,184.99,0.68]
["bitfinex","SOLUSD",1755294033795,0.67,185.03,184.99,5.17045448]
["bitfinex","SOLUSD",1755294033995,0.67,185.03,184.99,9.89610761]
["bitfinex","SOLUSD",1755294034213,0.67,185.03,185.0,0.68]
["bitfinex","SOLUSD",1755294034922,0.67,185.03,184.99,9.89610761]
["bitfinex","SOLUSD",1755294035097,0.67,185.03,184.99,10.57610761]
["bitfinex","SOLUSD",1755294036630,3.62912916,185.02,184.99,10.57610761]
["bitfinex","SOLUSD",1755294036829,0.67,185.03,184.99,10.57610761]
["bitfinex","SOLUSD",1755294037235,3.62912916,185.02,185.0,0.68]
["bitfinex","SOLUSD",1755294037417,3.63013079,185.01,185.0,0.68]
["bitfinex","SOLUSD",1755294037623,0.67,185.03,184.99,10.57610761]
["bitfinex","SOLUSD",1755294037938,7.66354582,185.02,184.99,10.57610761]
["bitfinex","SOLUSD",1755294038147,3.63013179,185.01,184.99,10.57610761]
["bitfinex","SOLUSD",1755294038345,0.67,185.03,184.99,10.57610761]
["bitfinex","SOLUSD",1755294038517,7.6654849,185.02,184.99,10.57610761]
["bitfinex","SOLUSD",1755294038719,3.63104887,185.01,184.99,10.57610761]
["bitfinex","SOLUSD",1755294038928,0.67,185.03,184.99,10.57610761]
["bitfinex","SOLUSD",1755294039131,7.6655173,185.02,184.99,10.57610761]
["bitfinex","SOLUSD",1755294039340,3.63106422,185.01,184.99,10.57610761]
["bitfinex","SOLUSD",1755294039528,0.67,185.03,184.99,10.57610761]
["bitfinex","SOLUSD",1755294039837,7.66766247,185.02,184.99,10.57610761]
["bitfinex","SOLUSD",1755294040010,3.63208152,185.01,184.99,10.57610761]
["bitfinex","SOLUSD",1755294040207,0.67,185.03,184.99,0.68]
["bitfinex","SOLUSD",1755294040435,7.66891319,185.02,184.99,0.68]
["bitfinex","SOLUSD",1755294040639,3.63209688,185.01,184.99,0.68]
["bitfinex","SOLUSD",1755294040847,0.67,185.03,184.99,0.68]
["bitfinex","SOLUSD",1755294041012,7.66985027,185.02,184.99,0.68]
["bitfinex","SOLUSD",1755294041212,3.63303612,185.01,184.99,0.68]
["bitfinex","SOLUSD",1755294041430,0.67,185.03,184.99,0.68]
["bitfinex","SOLUSD",1755294041613,7.67143419,185.02,184.99,0.68]
["bitfinex","SOLUSD",1755294041938,7.67143419,185.01,184.99,5.17045448]
["bitfinex","SOLUSD",1755294042137,0.67,185.03,184.99,5.17045448]
["bitfinex","SOLUSD",1755294042358,7.67160533,185.02,184.99,10.5759756]
["bitfinex","SOLUSD",1755294042659,7.67160533,185.01,184.99,10.5759756]
["bitfinex","SOLUSD",1755294042932,3.63375428,185.0,184.99,10.5759756]
["bitfinex","SOLUSD",1755294044737,3.63554387,185.0,184.99,10.5759756]
["bitfinex","SOLUSD",1755294045040,0.67,185.03,184.99,10.5759756]
["bitfinex","SOLUSD",1755294045247,8.38494358,185.02,184.99,10.5759756]
["bitfinex","SOLUSD",1755294045402,3.63541687,185.01,184.99,10.5759756]
["bitfinex","SOLUSD",1755294045603,0.71,185.02,184.99,10.5759756]
["bitfinex","SOLUSD",1755294045837,7.67544001,185.01,184.99,10.5759756]
["bitfinex","SOLUSD",1755294046017,0.71,185.02,184.99,10.5759756]
["bitfinex","SOLUSD",1755294046208,7.6753149,185.01,184.99,10.5759756]
["bitfinex","SOLUSD",1755294046416,3.63553087,185.0,184.99,10.5759756]
["bitfinex","SOLUSD",1755294048534,3.63553087,185.0,184.99,6.08552112]
["bitfinex","SOLUSD",1755294048711,3.63553087,185.0,184.99,8.96740457]
["bitfinex","SOLUSD",1755294051443,3.63553087,185.0,184.99,8.28740457]
["bitfinex","SOLUSD",1755294052629,3.63553087,185.0,184.99,8.31740457]
["bitfinex","SOLUSD",1755294055618,3.63553087,185.0,184.99,5.43552112]
["bitfinex","SOLUSD",1755294055827,3.63553087,185.0,184.99,8.31740457]
["bitfinex","SOLUSD",1755294059142,4.34553087,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755294059324,8.39400146,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755294062529,34.39548749,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755294068245,34.39635375,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755294068644,33.68635375,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755294068854,38.9373627,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755294069237,34.39635375,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755294070552,38.9373627,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755294071751,39.80175915,185.0,184.96,3.60188345]
["bitfinex","SOLUSD",1755294072061,12.95419604,184.99,184.96,3.60188345]
["bitfinex","SOLUSD",1755294072237,7.68635375,184.98,184.97,2.88188345]
["bitfinex","SOLUSD",1755294072654,3.63553087,184.98,184.97,2.88188345]
["bitfinex","SOLUSD",1755294072853,7.68659915,184.98,184.97,2.88188345]
["bitfinex","SOLUSD",1755294073057,3.63553087,184.98,184.97,2.88188345]
["bitfinex","SOLUSD",1755294074274,3.63553087,184.98,184.97,24.11438111]
["bitfinex","SOLUSD",1755294074448,0.06,185.04,184.98,15.10621557]
["bitfinex","SOLUSD",1755294074764,0.06,185.04,185.03,2.88188345]
["bitfinex","SOLUSD",1755294074950,0.06,185.04,185.03,41.18188345]
["bitfinex","SOLUSD",1755294075354,0.06,185.04,185.03,43.34773345]
["bitfinex","SOLUSD",1755294075562,0.06,185.06,185.03,43.34773345]
["bitfinex","SOLUSD",1755294075873,0.06,185.06,185.05,2.88188345]
["bitfinex","SOLUSD",1755294076079,0.06,185.08,185.05,17.98809902]
["bitfinex","SOLUSD",1755294076253,0.06,185.08,185.07,2.88188345]
["bitfinex","SOLUSD",1755294076442,0.06,185.08,185.07,41.18188345]
["bitfinex","SOLUSD",1755294076751,0.06,185.08,185.07,48.19963829]
["bitfinex","SOLUSD",1755294077147,0.06,185.12,185.08,15.10621557]
["bitfinex","SOLUSD",1755294077356,0.06,185.12,185.11,4.4962774]
["bitfinex","SOLUSD",1755294077681,0.06,185.12,185.11,57.90249297]
["bitfinex","SOLUSD",1755294078769,0.06,185.12,185.11,63.30468626]
["bitfinex","SOLUSD",1755294079980,0.06,185.15,185.11,81.30644688]
["bitfinex","SOLUSD",1755294080146,0.06,185.15,185.14,4.4962774]
["bitfinex","SOLUSD",1755294080480,0.06,185.15,185.14,42.7762774]
["bitfinex","SOLUSD",1755294080844,0.06,185.15,185.14,48.17759532]
["bitfinex","SOLUSD",1755294082469,0.06,185.17,185.15,15.10621557]
["bitfinex","SOLUSD",1755294082655,0.06,185.18,185.16,4.4962774]
["bitfinex","SOLUSD",1755294082849,0.06,185.19,185.17,42.7762774]
["bitfinex","SOLUSD",1755294083168,0.06,185.19,185.18,4.4962774]
["bitfinex","SOLUSD",1755294083759,0.06,185.19,185.18,6.6602524]
["bitfinex","SOLUSD",1755294083967,0.06,185.19,185.18,12.0604036]
["bitfinex","SOLUSD",1755294085486,0.06,185.21,185.19,15.10621557]
["bitfinex","SOLUSD",1755294085780,0.06,185.21,185.2,57.86249297]
["bitfinex","SOLUSD",1755294085980,0.06,185.21,185.2,63.262061]
["bitfinex","SOLUSD",1755294086158,0.06,185.25,185.2,63.262061]
["bitfinex","SOLUSD",1755294086358,0.06,185.25,185.22,4.4962774]
["bitfinex","SOLUSD",1755294086576,0.06,185.25,185.22,42.7562774]
["bitfinex","SOLUSD",1755294087082,0.06,185.25,185.22,50.31888639]
["bitfinex","SOLUSD",1755294087284,0.06,185.25,185.22,65.42510196]
["bitfinex","SOLUSD",1755294087484,0.06,185.25,185.24,41.10621557]
["bitfinex","SOLUSD",1755294087667,0.7,185.29,185.25,15.10621557]
["bitfinex","SOLUSD",1755294087868,0.8,185.31,185.28,4.4962774]
["bitfinex","SOLUSD",1755294088088,0.1,185.31,185.3,4.4962774]
["bitfinex","SOLUSD",1755294089098,0.8,185.31,185.3,4.4962774]
["bitfinex","SOLUSD",1755294089266,0.8,185.31,185.3,9.89293147]
["bitfinex","SOLUSD",1755294091180,0.1,185.31,185.3,9.89293147]
["bitfinex","SOLUSD",1755294095008,0.1,185.31,185.3,4.4962774]
["bitfinex","SOLUSD",1755294095009,0.8,185.31,185.3,4.4962774]
["bitfinex","SOLUSD",1755294096101,0.8,185.31,185.26,2.162688]
["bitfinex","SOLUSD",1755294096307,0.8,185.31,185.28,4.4962774]
["bitfinex","SOLUSD",1755294096618,6.19642015,185.31,185.29,38.22]
["bitfinex","SOLUSD",1755294096785,5.49642015,185.31,185.29,38.22]
["bitfinex","SOLUSD",1755294096986,0.7,185.3,185.29,38.22]
["bitfinex","SOLUSD",1755294099398,4.2593481,185.3,185.29,38.22]
["bitfinex","SOLUSD",1755294099616,0.7,185.3,185.29,38.22]
["bitfinex","SOLUSD",1755294100803,0.7,185.3,185.23,84.655816]
["bitfinex","SOLUSD",1755294100804,14.15228346,185.3,185.23,84.655816]
["bitfinex","SOLUSD",1755294101010,4.4962774,185.25,185.23,5.455816]
["bitfinex","SOLUSD",1755294101206,0.7,185.24,185.22,38.22]
["bitfinex","SOLUSD",1755294101693,30.4962774,185.27,185.22,38.22]
["bitfinex","SOLUSD",1755294101893,0.7,185.23,185.22,38.22]
["bitfinex","SOLUSD",1755294103220,0.7,185.25,185.22,42.7162774]
["bitfinex","SOLUSD",1755294103424,0.7,185.25,185.23,4.4962774]
["bitfinex","SOLUSD",1755294103730,0.1,185.31,185.25,15.13621557]
["bitfinex","SOLUSD",1755294103897,0.1,185.31,185.29,4.4962774]
["bitfinex","SOLUSD",1755294104098,0.1,185.31,185.3,38.22]
["bitfinex","SOLUSD",1755294104303,0.8,185.31,185.3,38.22]
["bitfinex","SOLUSD",1755294105315,4.36212886,185.31,185.3,38.22]
["bitfinex","SOLUSD",1755294109538,4.36212886,185.31,185.29,38.22]
["bitfinex","SOLUSD",1755294109702,3.56212886,185.3,185.29,38.22]
["bitfinex","SOLUSD",1755294109911,4.26212886,185.3,185.29,38.22]
["bitfinex","SOLUSD",1755294111921,9.65884367,185.3,185.25,4.5262774]
["bitfinex","SOLUSD",1755294112121,3.56212886,185.29,185.26,38.22]
["bitfinex","SOLUSD",1755294112327,4.2756208,185.28,185.26,38.22]
["bitfinex","SOLUSD",1755294112529,3.5756208,185.27,185.26,38.22]
["bitfinex","SOLUSD",1755294112725,0.7,185.3,185.26,42.7162774]
["bitfinex","SOLUSD",1755294112922,4.27500238,185.29,185.26,38.22]
["bitfinex","SOLUSD",1755294113132,4.27500238,185.28,185.27,4.4962774]
["bitfinex","SOLUSD",1755294113515,3.57500238,185.28,185.27,4.4962774]
["bitfinex","SOLUSD",1755294116235,8.74452838,185.28,185.27,79.2]
["bitfinex","SOLUSD",1755294117528,12.76966319,185.28,185.27,70.08381755]
["bitfinex","SOLUSD",1755294117936,4.27500238,185.28,185.27,70.08381755]
["bitfinex","SOLUSD",1755294118335,12.76964631,185.28,185.27,70.08381755]
["bitfinex","SOLUSD",1755294118926,8.27304807,185.28,185.27,70.08381755]
["bitfinex","SOLUSD",1755294119820,8.27304807,185.28,185.26,38.22]
["bitfinex","SOLUSD",1755294120024,8.27304807,185.27,185.26,38.22]
["bitfinex","SOLUSD",1755294120221,8.27304807,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755294120421,8.27304807,185.26,185.25,38.25]
["bitfinex","SOLUSD",1755294121239,12.76964631,185.26,185.25,38.25]
["bitfinex","SOLUSD",1755294121420,12.76964631,185.26,185.25,42.7462774]
["bitfinex","SOLUSD",1755294121611,7.57304807,185.26,185.25,48.14438806]
["bitfinex","SOLUSD",1755294121810,3.57500238,185.26,185.25,43.64811066]
["bitfinex","SOLUSD",1755294122030,3.57500238,185.26,185.25,48.14438806]
["bitfinex","SOLUSD",1755294122438,3.57500238,185.26,185.25,118.22820561]
["bitfinex","SOLUSD",1755294122829,7.59760076,185.26,185.25,118.22820561]
["bitfinex","SOLUSD",1755294123245,7.59760076,185.26,185.25,113.73192821]
["bitfinex","SOLUSD",1755294123438,7.59760076,185.26,185.25,118.22820561]
["bitfinex","SOLUSD",1755294124746,0.1,185.31,185.25,131.72348226]
["bitfinex","SOLUSD",1755294124947,7.64953931,185.3,185.25,127.22720486]
["bitfinex","SOLUSD",1755294125244,3.62371891,185.29,185.25,127.22720486]
["bitfinex","SOLUSD",1755294125444,3.62371891,185.28,185.25,127.22720486]
["bitfinex","SOLUSD",1755294125654,3.62371891,185.27,185.25,127.22720486]
["bitfinex","SOLUSD",1755294125834,0.1,185.31,185.25,127.22720486]
["bitfinex","SOLUSD",1755294126022,7.65224854,185.3,185.25,127.22720486]
["bitfinex","SOLUSD",1755294126346,0.1,185.31,185.29,9.89322272]
["bitfinex","SOLUSD",1755294126552,7.65557738,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1755294126847,7.65557738,185.3,185.29,113.82076287]
["bitfinex","SOLUSD",1755294127016,3.62664912,185.3,185.29,113.82076287]
["bitfinex","SOLUSD",1755294127220,3.62752226,185.3,185.29,113.82076287]
["bitfinex","SOLUSD",1755294127421,3.62744488,185.3,185.29,113.82076287]
["bitfinex","SOLUSD",1755294127649,3.62744488,185.3,185.29,118.31704027]
["bitfinex","SOLUSD",1755294128318,0.1,185.31,185.29,118.31704027]
["bitfinex","SOLUSD",1755294129536,0.1,185.31,185.3,9.89293147]
["bitfinex","SOLUSD",1755294129843,3.72752535,185.31,185.3,9.89293147]
["bitfinex","SOLUSD",1755294130242,0.1,185.31,185.3,9.89293147]
["bitfinex","SOLUSD",1755294131953,0.1,185.31,185.3,79.97674902]
["bitfinex","SOLUSD",1755294132160,0.1,185.31,185.3,95.08296459]
["bitfinex","SOLUSD",1755294133756,1e-08,185.31,185.3,95.08296459]
["bitfinex","SOLUSD",1755294134059,1e-08,185.31,185.3,95.62262999]
["bitfinex","SOLUSD",1755294135361,0.06,185.33,185.3,95.62262999]
["bitfinex","SOLUSD",1755294135362,0.06,185.34,185.31,15.10621557]
["bitfinex","SOLUSD",1755294135661,26.0,185.43,185.29,38.34]
["bitfinex","SOLUSD",1755294135662,0.66,185.43,185.36,15.10621557]
["bitfinex","SOLUSD",1755294135851,0.66,185.42,185.36,57.90249297]
["bitfinex","SOLUSD",1755294137273,0.66,185.4,185.36,57.90249297]
["bitfinex","SOLUSD",1755294137740,0.66,185.4,185.36,63.29740017]
["bitfinex","SOLUSD",1755294141473,0.66,185.41,185.36,63.29740017]
["bitfinex","SOLUSD",1755294142278,0.66,185.4,185.36,63.29740017]
["bitfinex","SOLUSD",1755294142652,0.66,185.39,185.36,63.29740017]
["bitfinex","SOLUSD",1755294143375,4.4962774,185.45,185.36,63.29740017]
["bitfinex","SOLUSD",1755294143573,0.66,185.39,185.36,133.38121772]
["bitfinex","SOLUSD",1755294144170,0.66,185.39,185.36,128.88494032]
["bitfinex","SOLUSD",1755294144354,0.66,185.39,185.36,133.38121772]
["bitfinex","SOLUSD",1755294146267,0.66,185.39,185.36,95.08121772]
["bitfinex","SOLUSD",1755294146465,0.66,185.39,185.36,133.36121772]
["bitfinex","SOLUSD",1755294146670,0.66,185.39,185.36,95.08121772]
["bitfinex","SOLUSD",1755294146869,0.66,185.39,185.36,133.36121772]
["bitfinex","SOLUSD",1755294148075,0.66,185.39,185.36,95.08121772]
["bitfinex","SOLUSD",1755294148277,0.06,185.41,185.36,133.36121772]
["bitfinex","SOLUSD",1755294148493,0.66,185.38,185.36,133.34121772]
["bitfinex","SOLUSD",1755294148996,0.66,185.38,185.36,63.25740017]
["bitfinex","SOLUSD",1755294149792,0.66,185.38,185.36,24.99740017]
["bitfinex","SOLUSD",1755294150384,0.66,185.38,185.36,63.23740017]
["bitfinex","SOLUSD",1755294151397,0.66,185.38,185.36,24.99740017]
["bitfinex","SOLUSD",1755294151575,0.66,185.38,185.36,63.23740017]
["bitfinex","SOLUSD",1755294151779,0.66,185.38,185.36,24.99740017]
["bitfinex","SOLUSD",1755294151977,0.66,185.38,185.36,63.23740017]
["bitfinex","SOLUSD",1755294153186,0.66,185.38,185.36,65.41903617]
["bitfinex","SOLUSD",1755294153373,0.66,185.38,185.36,63.25740017]
["bitfinex","SOLUSD",1755294154892,0.66,185.38,185.36,63.23740017]
["bitfinex","SOLUSD",1755294155604,0.66,185.38,185.36,63.21740017]
["bitfinex","SOLUSD",1755294156499,0.66,185.38,185.36,24.99740017]
["bitfinex","SOLUSD",1755294156675,0.66,185.38,185.36,63.21740017]
["bitfinex","SOLUSD",1755294157483,0.66,185.38,185.36,24.99740017]
["bitfinex","SOLUSD",1755294158025,0.66,185.38,185.36,63.19740017]
["bitfinex","SOLUSD",1755294158703,0.66,185.38,185.36,24.99740017]
["bitfinex","SOLUSD",1755294159198,0.66,185.38,185.36,63.19740017]
["bitfinex","SOLUSD",1755294159386,0.66,185.38,185.36,24.99740017]
["bitfinex","SOLUSD",1755294159583,0.66,185.38,185.36,63.19740017]
["bitfinex","SOLUSD",1755294159785,0.72,185.41,185.36,133.28121772]
["bitfinex","SOLUSD",1755294159995,1e-08,185.37,185.36,133.28121772]
["bitfinex","SOLUSD",1755294162216,1e-08,185.37,185.36,63.19740017]
["bitfinex","SOLUSD",1755294162583,1e-08,185.37,185.36,65.35880317]
["bitfinex","SOLUSD",1755294163912,1e-08,185.37,185.36,65.89829389]
["bitfinex","SOLUSD",1755294166200,1e-08,185.41,185.4,41.10621557]
["bitfinex","SOLUSD",1755294166409,1e-08,185.41,185.4,83.80249297]
["bitfinex","SOLUSD",1755294167694,1e-08,185.41,185.4,89.19623622]
["bitfinex","SOLUSD",1755294171311,1e-08,185.41,185.4,89.22623622]
["bitfinex","SOLUSD",1755294173009,0.67000001,185.41,185.4,51.02623622]
["bitfinex","SOLUSD",1755294173212,0.67000001,185.41,185.4,89.22623622]
["bitfinex","SOLUSD",1755294174825,0.67000001,185.41,185.4,51.02623622]
["bitfinex","SOLUSD",1755294175008,0.67000001,185.41,185.4,89.22623622]
["bitfinex","SOLUSD",1755294177922,0.67000001,185.41,185.4,89.20623622]
["bitfinex","SOLUSD",1755294178705,0.67000001,185.41,185.4,51.02623622]
["bitfinex","SOLUSD",1755294178913,0.67000001,185.41,185.4,89.20623622]
["bitfinex","SOLUSD",1755294179113,0.67000001,185.41,185.4,51.02623622]
["bitfinex","SOLUSD",1755294179414,0.67000001,185.41,185.4,89.20623622]
["bitfinex","SOLUSD",1755294180704,0.67000001,185.41,185.4,51.02623622]
["bitfinex","SOLUSD",1755294180905,1e-08,185.41,185.4,89.20623622]
["bitfinex","SOLUSD",1755294181410,1e-08,185.41,185.4,168.40623622]
["bitfinex","SOLUSD",1755294182609,0.67000001,185.41,185.4,168.40623622]
["bitfinex","SOLUSD",1755294183830,1e-08,185.41,185.4,168.40623622]
["bitfinex","SOLUSD",1755294187424,0.67000001,185.41,185.4,168.40623622]
["bitfinex","SOLUSD",1755294188217,1e-08,185.41,185.4,168.40623622]
["bitfinex","SOLUSD",1755294188819,0.67000001,185.41,185.4,168.40623622]
["bitfinex","SOLUSD",1755294194649,0.67000001,185.41,185.4,130.22623622]
["bitfinex","SOLUSD",1755294194944,0.67000001,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755294195169,4.30071652,185.41,185.4,38.21]
["bitfinex","SOLUSD",1755294195813,8.33516854,185.41,185.4,38.21]
["bitfinex","SOLUSD",1755294197767,11.20512362,185.41,185.4,38.21]
["bitfinex","SOLUSD",1755294198258,11.20512362,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755294198666,12.82100449,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755294199942,8.33516854,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755294200143,4.70445203,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755294200360,4.03445203,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755294201654,4.03445203,185.41,185.4,5.42374325]
["bitfinex","SOLUSD",1755294202233,4.03445203,185.41,185.4,9.9095792]
["bitfinex","SOLUSD",1755294202466,1e-08,185.41,185.4,25.70579477]
["bitfinex","SOLUSD",1755294202935,1e-08,185.41,185.4,25.01579477]
["bitfinex","SOLUSD",1755294205274,1e-08,185.41,185.4,25.70579477]
["bitfinex","SOLUSD",1755294208174,1e-08,185.41,185.4,104.90579477]
["bitfinex","SOLUSD",1755294208873,1e-08,185.41,185.4,104.21579477]
["bitfinex","SOLUSD",1755294209367,0.66000001,185.41,185.4,104.21579477]
["bitfinex","SOLUSD",1755294210254,0.66000001,185.41,185.4,99.72995882]
["bitfinex","SOLUSD",1755294210454,0.66000001,185.41,185.4,104.21579477]
["bitfinex","SOLUSD",1755294211171,0.66000001,185.41,185.4,99.72995882]
["bitfinex","SOLUSD",1755294211374,0.66000001,185.41,185.4,104.21579477]
["bitfinex","SOLUSD",1755294212178,1e-08,185.41,185.4,104.21579477]
["bitfinex","SOLUSD",1755294212757,1e-08,185.41,185.4,104.90579477]
["bitfinex","SOLUSD",1755294212960,1e-08,185.43,185.41,15.10621557]
["bitfinex","SOLUSD",1755294213162,1e-08,185.43,185.42,42.64583595]
["bitfinex","SOLUSD",1755294214151,1e-08,185.43,185.42,142.34521299]
["bitfinex","SOLUSD",1755294217462,1e-08,185.43,185.42,137.85937704]
["bitfinex","SOLUSD",1755294217664,1e-08,185.43,185.42,142.34521299]
["bitfinex","SOLUSD",1755294222375,0.66000001,185.43,185.42,137.85937704]
["bitfinex","SOLUSD",1755294222577,1e-08,185.43,185.42,142.34521299]
["bitfinex","SOLUSD",1755294224785,1e-08,185.43,185.42,140.72710128]
["bitfinex","SOLUSD",1755294225390,0.72000001,185.43,185.42,137.85937704]
["bitfinex","SOLUSD",1755294225681,0.72000001,185.43,185.42,140.72710128]
["bitfinex","SOLUSD",1755294227581,0.72000001,185.43,185.42,137.85937704]
["bitfinex","SOLUSD",1755294227964,0.72000001,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1755294232371,1e-08,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1755294232785,0.72000001,185.43,185.42,5.39316147]
["bitfinex","SOLUSD",1755294233996,1e-08,185.45,185.42,103.23710128]
["bitfinex","SOLUSD",1755294234174,1e-08,185.45,185.44,17.97393981]
["bitfinex","SOLUSD",1755294234883,0.72000001,185.45,185.44,84.59257981]
["bitfinex","SOLUSD",1755294235094,4.74927972,185.45,185.44,84.59257981]
["bitfinex","SOLUSD",1755294236510,8.37600091,185.45,185.44,79.2]
["bitfinex","SOLUSD",1755294236686,8.37600091,185.45,185.43,38.16]
["bitfinex","SOLUSD",1755294236882,4.74927971,185.44,185.42,38.16]
["bitfinex","SOLUSD",1755294237083,4.74927971,185.43,185.42,38.16]
["bitfinex","SOLUSD",1755294237487,4.74927971,185.43,185.4,5.42374325]
["bitfinex","SOLUSD",1755294237809,4.74927971,185.42,185.4,43.58374325]
["bitfinex","SOLUSD",1755294238009,2.86772424,185.44,185.4,43.58374325]
["bitfinex","SOLUSD",1755294238312,0.72,185.41,185.4,43.58374325]
["bitfinex","SOLUSD",1755294238911,4.75001582,185.41,185.4,43.58374325]
["bitfinex","SOLUSD",1755294239681,4.74986015,185.41,185.4,5.42374325]
["bitfinex","SOLUSD",1755294239895,8.37703175,185.41,185.4,5.42374325]
["bitfinex","SOLUSD",1755294240103,4.74986015,185.41,185.4,5.42374325]
["bitfinex","SOLUSD",1755294240806,8.37748856,185.41,185.4,5.42374325]
["bitfinex","SOLUSD",1755294241212,4.74986015,185.41,185.4,5.42374325]
["bitfinex","SOLUSD",1755294241509,8.37809151,185.41,185.4,5.42374325]
["bitfinex","SOLUSD",1755294242110,8.37809151,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755294242914,11.24581575,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755294243287,11.2455731,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755294243782,8.37784886,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755294244086,11.2455731,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755294244685,12.86345521,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755294248532,22.79189344,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755294248730,26.0,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755294249030,43.5374894,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755294249235,44.2574894,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755294249401,102.05122726,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755294249600,97.52370497,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755294250436,15.10621557,185.38,185.36,0.03]
["bitfinex","SOLUSD",1755294250749,16.66745953,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755294250947,22.7820757,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755294251137,22.78217543,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755294251448,22.77811401,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755294252251,18.25807138,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755294253455,33.36428695,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755294254048,37.88432958,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755294254350,15.10621557,185.36,185.34,0.03]
["bitfinex","SOLUSD",1755294254553,54.78906156,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755294254756,55.50906156,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755294255137,60.90425983,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755294255334,76.0104754,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755294256062,67.0392627,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755294256243,51.02345521,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755294258241,47.3954665,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755294258438,9.2354665,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755294258638,34.5154665,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755294260230,4.02986015,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755294260547,30.02986015,185.35,185.34,5.42548937]
["bitfinex","SOLUSD",1755294262166,30.02986015,185.35,185.34,0.72]
["bitfinex","SOLUSD",1755294262369,15.10621557,185.42,185.34,0.72]
["bitfinex","SOLUSD",1755294262370,4.48560635,185.41,185.34,5.20560635]
["bitfinex","SOLUSD",1755294262543,4.00010531,185.4,185.35,0.69]
["bitfinex","SOLUSD",1755294262737,4.00010531,185.39,185.35,5.17560635]
["bitfinex","SOLUSD",1755294262959,4.48560635,185.41,185.36,0.69]
["bitfinex","SOLUSD",1755294263168,3.99970844,185.4,185.36,0.69]
["bitfinex","SOLUSD",1755294263467,3.99970844,185.39,185.36,0.69]
["bitfinex","SOLUSD",1755294263631,4.48560635,185.41,185.36,0.69]
["bitfinex","SOLUSD",1755294263834,4.00024938,185.4,185.36,0.69]
["bitfinex","SOLUSD",1755294264067,4.00024938,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1755294264239,4.48560635,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1755294264442,4.00094663,185.4,185.37,6.08461617]
["bitfinex","SOLUSD",1755294264668,4.00094663,185.39,185.37,6.08461617]
["bitfinex","SOLUSD",1755294264831,4.48560635,185.41,185.37,6.08461617]
["bitfinex","SOLUSD",1755294265046,4.00094883,185.4,185.37,6.08461617]
["bitfinex","SOLUSD",1755294265249,4.00094883,185.39,185.37,6.08461617]
["bitfinex","SOLUSD",1755294265465,5.14560635,185.41,185.37,6.08461617]
["bitfinex","SOLUSD",1755294265676,4.0016547,185.4,185.37,6.08461617]
["bitfinex","SOLUSD",1755294265873,4.0016547,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1755294265874,4.0016547,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1755294266073,0.66,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1755294266374,4.00228617,185.38,185.37,5.39461617]
["bitfinex","SOLUSD",1755294267154,4.48560635,185.4,185.37,5.39461617]
["bitfinex","SOLUSD",1755294267354,4.00334906,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1755294267567,4.48560635,185.4,185.37,0.69]
["bitfinex","SOLUSD",1755294267769,4.00333103,185.39,185.37,0.69]
["bitfinex","SOLUSD",1755294267962,4.00333103,185.38,185.37,0.69]
["bitfinex","SOLUSD",1755294268380,4.00333103,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1755294268682,4.00430178,185.37,185.36,6.0849072]
["bitfinex","SOLUSD",1755294269960,30.48560635,185.4,185.36,6.0849072]
["bitfinex","SOLUSD",1755294270156,8.49087074,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1755294270374,4.00526439,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1755294270581,31.14560635,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1755294270784,4.0063278,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1755294270969,4.0063278,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1755294271172,0.66,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1755294271471,4.00740649,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1755294271661,0.66,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1755294271861,4.00740539,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1755294272060,4.00740539,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1755294273267,4.00740539,185.37,185.34,18.91362707]
["bitfinex","SOLUSD",1755294273578,0.66,185.39,185.34,19.60362707]
["bitfinex","SOLUSD",1755294273780,4.00934637,185.38,185.34,19.60362707]
["bitfinex","SOLUSD",1755294273969,4.00934637,185.37,185.34,19.60362707]
["bitfinex","SOLUSD",1755294274177,0.66,185.39,185.34,19.60362707]
["bitfinex","SOLUSD",1755294274378,4.00980378,185.38,185.34,19.60362707]
["bitfinex","SOLUSD",1755294274574,4.00980378,185.37,185.34,19.60362707]
["bitfinex","SOLUSD",1755294274777,4.00980378,185.36,185.34,19.60362707]
["bitfinex","SOLUSD",1755294274989,0.66,185.39,185.34,19.60362707]
["bitfinex","SOLUSD",1755294275289,4.01086701,185.38,185.34,19.60362707]
["bitfinex","SOLUSD",1755294275465,4.01086701,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1755294276486,4.01086701,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1755294276687,4.01086701,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1755294276873,4.01246548,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1755294278790,4.01246548,185.36,185.35,6.08519827]
["bitfinex","SOLUSD",1755294278987,4.01246548,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1755294281962,4.01246548,185.36,185.35,89.77080462]
["bitfinex","SOLUSD",1755294282167,0.06,185.41,185.35,103.2588003]
["bitfinex","SOLUSD",1755294282375,4.02157405,185.4,185.37,4.48560635]
["bitfinex","SOLUSD",1755294282583,4.02157405,185.39,185.38,0.69]
["bitfinex","SOLUSD",1755294282777,4.02157405,185.39,185.38,38.16]
["bitfinex","SOLUSD",1755294282980,0.06,185.41,185.38,38.16]
["bitfinex","SOLUSD",1755294283188,4.02129186,185.4,185.38,38.16]
["bitfinex","SOLUSD",1755294283479,0.72,185.41,185.38,38.16]
["bitfinex","SOLUSD",1755294283672,4.02176239,185.4,185.38,38.16]
["bitfinex","SOLUSD",1755294283873,0.72,185.41,185.38,38.16]
["bitfinex","SOLUSD",1755294284074,4.0217635,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1755294284396,4.0217635,185.4,185.39,6.08403419]
["bitfinex","SOLUSD",1755294284790,4.0217635,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1755294286279,0.06,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1755294287564,0.06,185.41,185.39,6.11403419]
["bitfinex","SOLUSD",1755294288971,0.06,185.41,185.4,38.16]
["bitfinex","SOLUSD",1755294289176,0.06,185.41,185.4,43.36560635]
["bitfinex","SOLUSD",1755294290582,0.06,185.41,185.4,48.7593496]
["bitfinex","SOLUSD",1755294293794,0.06,185.41,185.4,127.9593496]
["bitfinex","SOLUSD",1755294298504,1e-08,185.41,185.4,127.9593496]
["bitfinex","SOLUSD",1755294301013,1e-08,185.41,185.4,143.06556517]
["bitfinex","SOLUSD",1755294303187,1e-08,185.41,185.4,138.57995882]
["bitfinex","SOLUSD",1755294303394,1e-08,185.41,185.4,143.06556517]
["bitfinex","SOLUSD",1755294304190,1e-08,185.41,185.4,138.57995882]
["bitfinex","SOLUSD",1755294304517,1e-08,185.41,185.4,145.22673517]
["bitfinex","SOLUSD",1755294305218,1e-08,185.41,185.4,140.77112882]
["bitfinex","SOLUSD",1755294305408,1e-08,185.41,185.4,145.25673517]
["bitfinex","SOLUSD",1755294306730,1e-08,185.41,185.4,143.63921259]
["bitfinex","SOLUSD",1755294309215,1e-08,185.43,185.42,41.10621557]
["bitfinex","SOLUSD",1755294309422,1e-08,185.45,185.42,161.85361548]
["bitfinex","SOLUSD",1755294309617,1e-08,185.45,185.44,17.97429934]
["bitfinex","SOLUSD",1755294309795,1e-08,185.45,185.44,56.11429934]
["bitfinex","SOLUSD",1755294310733,1e-08,185.45,185.44,63.11824117]
["bitfinex","SOLUSD",1755294311406,1e-08,185.45,185.44,65.27894417]
["bitfinex","SOLUSD",1755294314499,1e-08,185.45,185.44,144.47894417]
["bitfinex","SOLUSD",1755294315820,1e-08,185.45,185.44,145.15894417]
["bitfinex","SOLUSD",1755294322334,1e-08,185.47,185.46,94.30621556]
["bitfinex","SOLUSD",1755294322537,1e-08,185.47,185.46,141.94430696]
["bitfinex","SOLUSD",1755294322704,1e-08,185.49,185.47,15.10621557]
["bitfinex","SOLUSD",1755294323009,1e-08,185.49,185.48,42.61944579]
["bitfinex","SOLUSD",1755294323199,1e-08,185.49,185.48,121.81944578]
["bitfinex","SOLUSD",1755294324010,1e-08,185.49,185.48,129.37098164]
["bitfinex","SOLUSD",1755294325827,0.69,185.56,185.5,41.10621557]
["bitfinex","SOLUSD",1755294326130,0.69,185.56,185.55,9.8688287]
["bitfinex","SOLUSD",1755294326434,4.70519916,185.56,185.55,47.9888287]
["bitfinex","SOLUSD",1755294326615,0.69,185.56,185.55,47.9888287]
["bitfinex","SOLUSD",1755294327141,4.70574041,185.56,185.55,47.9888287]
["bitfinex","SOLUSD",1755294327437,0.69,185.62,185.56,15.10621557]
["bitfinex","SOLUSD",1755294327729,0.69,185.62,185.6,4.47944579]
["bitfinex","SOLUSD",1755294327920,0.69,185.62,185.61,38.12]
["bitfinex","SOLUSD",1755294328123,4.7034604,185.62,185.61,43.50764075]
["bitfinex","SOLUSD",1755294336934,8.30624738,185.62,185.61,43.50764075]
["bitfinex","SOLUSD",1755294337239,4.7034604,185.62,185.61,43.50764075]
["bitfinex","SOLUSD",1755294338850,4.69252083,185.62,185.61,43.50764075]
["bitfinex","SOLUSD",1755294340860,4.69252083,185.62,185.61,38.12]
["bitfinex","SOLUSD",1755294343043,4.00252083,185.62,185.61,38.12]
["bitfinex","SOLUSD",1755294343246,4.00252083,185.62,185.61,43.50764075]
["bitfinex","SOLUSD",1755294343450,4.69252083,185.62,185.61,43.50764075]
["bitfinex","SOLUSD",1755294345543,4.00252083,185.62,185.61,43.50764075]
["bitfinex","SOLUSD",1755294345740,4.66252083,185.62,185.61,43.50764075]
["bitfinex","SOLUSD",1755294349368,4.00252083,185.62,185.61,43.50764075]
["bitfinex","SOLUSD",1755294352872,4.0073069,185.62,185.61,43.50764075]
["bitfinex","SOLUSD",1755294355666,4.0073069,185.62,185.61,46.37052606]
["bitfinex","SOLUSD",1755294356982,4.0073069,185.62,185.61,141.34674163]
["bitfinex","SOLUSD",1755294357159,3.61040943,185.65,185.61,154.81584351]
["bitfinex","SOLUSD",1755294357353,4.07162957,185.64,185.62,0.67]
["bitfinex","SOLUSD",1755294357553,0.06,185.64,185.63,38.1]
["bitfinex","SOLUSD",1755294357756,4.07162591,185.64,185.63,38.77]
["bitfinex","SOLUSD",1755294358168,4.07162591,185.64,185.63,44.15706028]
["bitfinex","SOLUSD",1755294358371,0.06,185.64,185.63,44.15706028]
["bitfinex","SOLUSD",1755294358562,0.06,185.64,185.63,47.01994559]
["bitfinex","SOLUSD",1755294362268,0.06,185.64,185.63,44.15706028]
["bitfinex","SOLUSD",1755294362475,0.06,185.64,185.63,47.01994559]
["bitfinex","SOLUSD",1755294362989,0.06,185.64,185.63,46.34994559]
["bitfinex","SOLUSD",1755294364075,0.06,185.64,185.63,8.24994559]
["bitfinex","SOLUSD",1755294364280,0.06,185.64,185.63,46.32994559]
["bitfinex","SOLUSD",1755294368988,0.06,185.64,185.63,126.19994559]
["bitfinex","SOLUSD",1755294369389,0.06,185.64,185.63,128.35878259]
["bitfinex","SOLUSD",1755294371182,0.72,185.64,185.63,124.82589728]
["bitfinex","SOLUSD",1755294371495,0.72,185.64,185.63,125.52994559]
["bitfinex","SOLUSD",1755294371787,0.06,185.64,185.63,125.52994559]
["bitfinex","SOLUSD",1755294372489,0.06,185.64,185.63,127.68878259]
["bitfinex","SOLUSD",1755294374196,0.06,185.64,185.63,128.35878259]
["bitfinex","SOLUSD",1755294374378,0.06,185.64,185.63,49.15878259]
["bitfinex","SOLUSD",1755294375604,1e-08,185.64,185.63,49.15878259]
["bitfinex","SOLUSD",1755294376792,1e-08,185.64,185.63,143.46499816]
["bitfinex","SOLUSD",1755294376989,1e-08,185.66,185.65,17.96910088]
["bitfinex","SOLUSD",1755294377169,0.67,185.72,185.69,41.10621557]
["bitfinex","SOLUSD",1755294377377,4.50979123,185.74,185.71,2.86288531]
["bitfinex","SOLUSD",1755294377378,0.67,185.74,185.71,2.86288531]
["bitfinex","SOLUSD",1755294377693,0.67,185.74,185.73,2.86288531]
["bitfinex","SOLUSD",1755294377894,0.67,185.74,185.73,40.94288531]
["bitfinex","SOLUSD",1755294378608,0.67,185.74,185.73,43.4641598]
["bitfinex","SOLUSD",1755294378771,0.67,185.74,185.73,38.08]
["bitfinex","SOLUSD",1755294382685,0.67,185.74,185.72,38.12]
["bitfinex","SOLUSD",1755294384795,0.67,185.74,185.71,38.12]
["bitfinex","SOLUSD",1755294387902,4.46850557,185.73,185.7,38.08]
["bitfinex","SOLUSD",1755294388125,5.13850557,185.72,185.67,5.38564726]
["bitfinex","SOLUSD",1755294388302,26.67,185.71,185.68,38.08]
["bitfinex","SOLUSD",1755294388619,0.67,185.7,185.68,38.08]
["bitfinex","SOLUSD",1755294388801,0.67,185.69,185.68,38.08]
["bitfinex","SOLUSD",1755294389120,0.67,185.69,185.66,38.08]
["bitfinex","SOLUSD",1755294389315,7.63720265,185.68,185.66,38.08]
["bitfinex","SOLUSD",1755294389513,4.46850557,185.7,185.66,38.08]
["bitfinex","SOLUSD",1755294389514,3.61747969,185.67,185.66,38.08]
["bitfinex","SOLUSD",1755294389714,4.28747969,185.67,185.66,38.08]
["bitfinex","SOLUSD",1755294389931,26.67,185.69,185.66,43.4661884]
["bitfinex","SOLUSD",1755294390232,4.28779668,185.68,185.66,43.4661884]
["bitfinex","SOLUSD",1755294390411,0.67,185.68,185.66,43.4961884]
["bitfinex","SOLUSD",1755294391318,0.67,185.68,185.66,47.96469397]
["bitfinex","SOLUSD",1755294391627,26.67,185.69,185.66,47.96469397]
["bitfinex","SOLUSD",1755294391826,3.61833321,185.68,185.66,47.96469397]
["bitfinex","SOLUSD",1755294392031,0.67,185.69,185.66,47.96469397]
["bitfinex","SOLUSD",1755294392412,3.61850685,185.68,185.66,47.96469397]
["bitfinex","SOLUSD",1755294392603,26.67,185.71,185.67,0.68]
["bitfinex","SOLUSD",1755294392811,3.61869581,185.7,185.69,4.46850557]
["bitfinex","SOLUSD",1755294393011,0.67,185.73,185.69,42.58850557]
["bitfinex","SOLUSD",1755294393209,7.63853692,185.72,185.69,38.12]
["bitfinex","SOLUSD",1755294393409,3.61829893,185.71,185.69,38.12]
["bitfinex","SOLUSD",1755294393617,0.67,185.73,185.69,38.12]
["bitfinex","SOLUSD",1755294393929,7.63915304,185.72,185.7,5.38502961]
["bitfinex","SOLUSD",1755294394115,0.67,185.73,185.71,38.12]
["bitfinex","SOLUSD",1755294394310,7.63956687,185.72,185.71,38.12]
["bitfinex","SOLUSD",1755294394511,8.30956687,185.72,185.71,38.12]
["bitfinex","SOLUSD",1755294395720,4.28860074,185.72,185.71,43.50473964]
["bitfinex","SOLUSD",1755294395925,0.06,185.74,185.71,44.18473964]
["bitfinex","SOLUSD",1755294396107,3.61888417,185.73,185.71,44.18473964]
["bitfinex","SOLUSD",1755294396308,0.06,185.74,185.71,44.18473964]
["bitfinex","SOLUSD",1755294396633,3.61854908,185.73,185.71,43.50473964]
["bitfinex","SOLUSD",1755294396829,0.73,185.74,185.71,43.50473964]
["bitfinex","SOLUSD",1755294397028,3.61871802,185.73,185.71,43.50473964]
["bitfinex","SOLUSD",1755294397218,0.06,185.74,185.71,44.18473964]
["bitfinex","SOLUSD",1755294398524,3.61888503,185.73,185.71,44.18473964]
["bitfinex","SOLUSD",1755294398833,0.06,185.74,185.71,44.18473964]
["bitfinex","SOLUSD",1755294399032,3.61894629,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1755294400617,0.06,185.74,185.72,5.3844497]
["bitfinex","SOLUSD",1755294400820,0.06,185.74,185.73,38.1]
["bitfinex","SOLUSD",1755294401036,3.67981344,185.74,185.73,38.1]
["bitfinex","SOLUSD",1755294401344,3.67981344,185.74,185.73,38.78]
["bitfinex","SOLUSD",1755294401523,0.06,185.74,185.73,38.78]
["bitfinex","SOLUSD",1755294401842,0.06,185.74,185.73,38.1]
["bitfinex","SOLUSD",1755294402017,0.06,185.74,185.73,42.56850557]
["bitfinex","SOLUSD",1755294402222,0.06,185.74,185.73,38.1]
["bitfinex","SOLUSD",1755294402423,0.06,185.74,185.73,43.4841598]
["bitfinex","SOLUSD",1755294404823,8.37035164,185.74,185.72,38.06]
["bitfinex","SOLUSD",1755294405015,4.28893365,185.73,185.72,38.06]
["bitfinex","SOLUSD",1755294405427,8.31030169,185.73,185.72,38.06]
["bitfinex","SOLUSD",1755294406923,4.28893365,185.73,185.72,38.06]
["bitfinex","SOLUSD",1755294407135,8.32073812,185.73,185.72,38.06]
["bitfinex","SOLUSD",1755294407917,13.70490551,185.73,185.66,79.23]
["bitfinex","SOLUSD",1755294408240,8.32073812,185.72,185.67,42.56850557]
["bitfinex","SOLUSD",1755294408418,8.32073812,185.71,185.67,42.56850557]
["bitfinex","SOLUSD",1755294408621,4.29893365,185.7,185.67,47.95436342]
["bitfinex","SOLUSD",1755294408812,0.68,185.7,185.67,47.95436342]
["bitfinex","SOLUSD",1755294409016,3.62058902,185.69,185.67,47.95436342]
["bitfinex","SOLUSD",1755294409340,0.68,185.7,185.67,47.95436342]
["bitfinex","SOLUSD",1755294409512,3.62090147,185.69,185.67,47.98436342]
["bitfinex","SOLUSD",1755294409713,0.68,185.7,185.67,47.98436342]
["bitfinex","SOLUSD",1755294410010,3.62090247,185.69,185.67,47.98436342]
["bitfinex","SOLUSD",1755294410212,0.68,185.7,185.67,47.98436342]
["bitfinex","SOLUSD",1755294410436,3.62123265,185.69,185.67,47.98436342]
["bitfinex","SOLUSD",1755294410634,0.68,185.7,185.67,47.98436342]
["bitfinex","SOLUSD",1755294410841,3.62123265,185.69,185.67,47.98436342]
["bitfinex","SOLUSD",1755294411142,0.68,185.7,185.67,47.98436342]
["bitfinex","SOLUSD",1755294411340,3.62123365,185.69,185.67,47.98436342]
["bitfinex","SOLUSD",1755294411519,0.68,185.7,185.67,47.98436342]
["bitfinex","SOLUSD",1755294411723,3.62158119,185.69,185.67,47.98436342]
["bitfinex","SOLUSD",1755294412044,0.68,185.7,185.67,47.98436342]
["bitfinex","SOLUSD",1755294412339,3.62158119,185.69,185.68,5.15850557]
["bitfinex","SOLUSD",1755294412543,0.68,185.72,185.68,5.15850557]
["bitfinex","SOLUSD",1755294412730,3.62179704,185.71,185.69,38.08]
["bitfinex","SOLUSD",1755294413037,0.68,185.72,185.69,38.08]
["bitfinex","SOLUSD",1755294413038,3.62179704,185.7,185.69,38.08]
["bitfinex","SOLUSD",1755294413230,3.62179704,185.7,185.69,43.46531961]
["bitfinex","SOLUSD",1755294417173,7.64833074,185.7,185.69,43.46531961]
["bitfinex","SOLUSD",1755294418248,3.62179704,185.7,185.69,43.46531961]
["bitfinex","SOLUSD",1755294419868,7.64973056,185.7,185.69,43.46531961]
["bitfinex","SOLUSD",1755294420076,3.62179704,185.7,185.69,43.46531961]
["bitfinex","SOLUSD",1755294420654,3.62179704,185.7,185.69,46.3253798]
["bitfinex","SOLUSD",1755294422593,3.62179704,185.7,185.69,43.46531961]
["bitfinex","SOLUSD",1755294423160,3.62557175,185.7,185.69,43.46531961]
["bitfinex","SOLUSD",1755294423798,0.68,185.72,185.69,43.46531961]
["bitfinex","SOLUSD",1755294424090,3.62583503,185.71,185.69,43.46531961]
["bitfinex","SOLUSD",1755294424269,3.62583503,185.7,185.69,43.46531961]
["bitfinex","SOLUSD",1755294424583,0.68,185.72,185.69,43.46531961]
["bitfinex","SOLUSD",1755294424768,7.65453276,185.71,185.69,43.46531961]
["bitfinex","SOLUSD",1755294424973,3.62582686,185.7,185.69,43.46531961]
["bitfinex","SOLUSD",1755294426278,0.68,185.72,185.69,43.46531961]
["bitfinex","SOLUSD",1755294426481,3.62581334,185.71,185.69,43.46531961]
["bitfinex","SOLUSD",1755294426785,0.68,185.72,185.69,43.46531961]
["bitfinex","SOLUSD",1755294427085,3.62581334,185.71,185.69,43.46531961]
["bitfinex","SOLUSD",1755294427279,3.62581334,185.7,185.69,43.46531961]
["bitfinex","SOLUSD",1755294427663,0.68,185.72,185.69,43.46531961]
["bitfinex","SOLUSD",1755294427864,3.62586104,185.71,185.69,43.46531961]
["bitfinex","SOLUSD",1755294428083,3.62586104,185.7,185.69,43.46531961]
["bitfinex","SOLUSD",1755294428256,3.62586104,185.7,185.69,43.44531961]
["bitfinex","SOLUSD",1755294428456,4.30586104,185.7,185.69,43.44531961]
["bitfinex","SOLUSD",1755294428679,3.62586104,185.7,185.69,43.44531961]
["bitfinex","SOLUSD",1755294430373,8.33491352,185.7,185.69,43.44531961]
["bitfinex","SOLUSD",1755294431157,8.33491352,185.7,185.69,38.06]
["bitfinex","SOLUSD",1755294436689,8.33620475,185.7,185.69,38.08]
["bitfinex","SOLUSD",1755294443569,8.33620475,185.7,185.69,38.11]
["bitfinex","SOLUSD",1755294452897,26.0,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755294453089,36.51626494,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755294453294,41.05506812,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755294453496,41.76506812,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755294453804,42.61187459,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755294454308,47.14932352,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755294455121,44.28926333,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755294455289,47.14932352,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755294455687,42.61187459,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755294456400,95.77809016,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755294456683,2.86006019,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294456899,10.51626494,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294457086,11.22626494,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294457486,16.61216465,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294457707,22.66684326,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294458297,16.61216465,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294458888,31.71838022,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294459088,69.79838022,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294459709,31.71838022,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294459902,69.79838022,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294460526,69.77838022,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294460728,79.77838022,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294461219,87.97737115,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294462322,87.97245339,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755294462498,25.10621557,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755294462821,73.70248051,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755294463023,74.41248051,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755294463401,76.57259951,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755294464614,81.95907944,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755294465025,25.10621557,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755294465323,36.32248051,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755294465894,42.34891939,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755294466119,44.50915439,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755294466326,38.48271551,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755294466540,15.38706028,185.63,185.56,0.72]
["bitfinex","SOLUSD",1755294466821,26.60332522,185.63,185.56,0.72]
["bitfinex","SOLUSD",1755294467004,64.68332522,185.63,185.56,0.72]
["bitfinex","SOLUSD",1755294467399,70.07319422,185.63,185.56,0.72]
["bitfinex","SOLUSD",1755294467600,63.88651763,185.63,185.56,5.38902119]
["bitfinex","SOLUSD",1755294467804,10.51626494,185.63,185.62,0.75]
["bitfinex","SOLUSD",1755294468428,10.49763765,185.63,185.62,0.75]
["bitfinex","SOLUSD",1755294469112,6.48592123,185.63,185.62,0.75]
["bitfinex","SOLUSD",1755294469839,10.49755542,185.63,185.62,0.75]
["bitfinex","SOLUSD",1755294470032,10.49755542,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294474233,10.4973575,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294476847,15.88441778,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294478924,15.94441778,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294479821,15.94461328,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294480644,13.08455309,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294480843,10.557553,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294481225,36.557553,185.63,185.62,0.75]
["bitfinex","SOLUSD",1755294482151,32.54592123,185.63,185.62,0.75]
["bitfinex","SOLUSD",1755294482445,36.55795103,185.63,185.62,0.75]
["bitfinex","SOLUSD",1755294482626,36.55788307,185.63,185.62,0.75]
["bitfinex","SOLUSD",1755294482947,36.55788307,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294483247,32.54592123,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294483447,36.55832451,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294483942,32.54592123,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294484438,32.54592123,185.63,185.62,0.75]
["bitfinex","SOLUSD",1755294485842,29.68586104,185.63,185.62,0.75]
["bitfinex","SOLUSD",1755294486530,32.54592123,185.63,185.62,0.75]
["bitfinex","SOLUSD",1755294486730,36.5601117,185.63,185.62,0.75]
["bitfinex","SOLUSD",1755294487031,36.5601117,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294487538,36.56086645,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294488061,32.54592123,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294488356,36.56086645,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294489057,32.54592123,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294489434,36.56249444,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294490763,37.26249444,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294490966,16.64955472,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294493060,42.64955472,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294493267,21.16287813,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294493450,59.22287813,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755294493762,26.0,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755294493949,36.50249444,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755294494153,42.59013519,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755294494842,36.50249444,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755294495045,33.64243425,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755294495657,33.64243425,185.61,185.6,0.74]
["bitfinex","SOLUSD",1755294496345,7.64243425,185.61,185.6,6.12793103]
["bitfinex","SOLUSD",1755294497039,3.62586104,185.61,185.6,6.12793103]
["bitfinex","SOLUSD",1755294497360,3.62558588,185.61,185.6,6.12793103]
["bitfinex","SOLUSD",1755294515560,3.62558588,185.61,185.6,44.18793103]
["bitfinex","SOLUSD",1755294517872,3.62558588,185.61,185.6,43.47793103]
["bitfinex","SOLUSD",1755294526089,3.62558588,185.61,185.6,46.33799122]
["bitfinex","SOLUSD",1755294529286,3.62558588,185.61,185.6,47.02799122]
["bitfinex","SOLUSD",1755294529490,0.06,185.63,185.6,126.22799122]
["bitfinex","SOLUSD",1755294529491,0.06,185.62,185.6,126.22799122]
["bitfinex","SOLUSD",1755294529684,0.06,185.62,185.61,3.55006019]
["bitfinex","SOLUSD",1755294530004,0.06,185.62,185.61,82.75006019]
["bitfinex","SOLUSD",1755294530710,0.06,185.62,185.61,88.13770094]
["bitfinex","SOLUSD",1755294531716,0.06,185.62,185.61,114.13770094]
["bitfinex","SOLUSD",1755294532014,0.06,185.62,185.61,116.29676994]
["bitfinex","SOLUSD",1755294533803,0.06,185.63,185.61,116.29676994]
["bitfinex","SOLUSD",1755294533997,0.06,185.63,185.62,82.00627576]
["bitfinex","SOLUSD",1755294534198,0.06,185.63,185.62,82.69627576]
["bitfinex","SOLUSD",1755294534620,0.06,185.63,185.62,84.85499576]
["bitfinex","SOLUSD",1755294536020,0.06,185.63,185.62,90.24234626]
["bitfinex","SOLUSD",1755294539305,0.06,185.63,185.62,169.44234626]
["bitfinex","SOLUSD",1755294544026,0.06,185.63,185.62,166.58228607]
["bitfinex","SOLUSD",1755294544330,0.06,185.63,185.62,168.75234626]
["bitfinex","SOLUSD",1755294546835,0.06,185.63,185.62,169.44234626]
["bitfinex","SOLUSD",1755294549823,0.06,185.63,185.62,168.75234626]
["bitfinex","SOLUSD",1755294550605,0.06,185.64,185.62,143.44234626]
["bitfinex","SOLUSD",1755294550932,0.06,185.65,185.64,26.0]
["bitfinex","SOLUSD",1755294551230,0.06,185.65,185.64,146.08006019]
["bitfinex","SOLUSD",1755294551530,0.06,185.65,185.64,148.92878019]
["bitfinex","SOLUSD",1755294551833,0.06,185.65,185.64,154.31555028]
["bitfinex","SOLUSD",1755294552730,0.06,185.65,185.64,153.62555028]
["bitfinex","SOLUSD",1755294552916,0.06,185.65,185.64,154.31555028]
["bitfinex","SOLUSD",1755294553414,0.06,185.65,185.64,153.62555028]
["bitfinex","SOLUSD",1755294556222,0.76,185.65,185.64,153.62555028]
["bitfinex","SOLUSD",1755294556631,0.06,185.65,185.64,153.62555028]
["bitfinex","SOLUSD",1755294562813,0.06,185.65,185.64,71.56549009]
["bitfinex","SOLUSD",1755294563016,0.06,185.65,185.64,74.42555028]
["bitfinex","SOLUSD",1755294564032,0.76,185.65,185.64,74.42555028]
["bitfinex","SOLUSD",1755294564737,0.06,185.65,185.64,89.53176585]
["bitfinex","SOLUSD",1755294565039,0.06,185.66,185.64,89.53176585]
["bitfinex","SOLUSD",1755294565230,0.06,185.66,185.65,2.86006019]
["bitfinex","SOLUSD",1755294565546,1e-08,185.66,185.65,18.67627576]
["bitfinex","SOLUSD",1755294565844,1e-08,185.66,185.65,20.83452976]
["bitfinex","SOLUSD",1755294566744,1e-08,185.66,185.65,26.22100969]
["bitfinex","SOLUSD",1755294567923,1e-08,185.67,185.66,15.10621557]
["bitfinex","SOLUSD",1755294568241,1e-08,185.67,185.66,56.67627576]
["bitfinex","SOLUSD",1755294568745,1e-08,185.67,185.66,64.22071956]
["bitfinex","SOLUSD",1755294568918,1e-08,185.67,185.66,143.42071956]
["bitfinex","SOLUSD",1755294574635,1e-08,185.67,185.66,142.71071956]
["bitfinex","SOLUSD",1755294576052,1e-08,185.67,185.66,143.42071956]
["bitfinex","SOLUSD",1755294578835,1e-08,185.67,185.66,105.42071956]
["bitfinex","SOLUSD",1755294579029,1e-08,185.67,185.66,143.40071956]
["bitfinex","SOLUSD",1755294579730,1e-08,185.67,185.66,143.43071956]
["bitfinex","SOLUSD",1755294581944,1e-08,185.68,185.66,143.43071956]
["bitfinex","SOLUSD",1755294582149,1e-08,185.68,185.67,18.67627576]
["bitfinex","SOLUSD",1755294582650,0.06,185.69,185.67,18.67627576]
["bitfinex","SOLUSD",1755294582651,1e-08,185.69,185.68,15.10621557]
["bitfinex","SOLUSD",1755294582852,1e-08,185.69,185.68,147.29651652]
["bitfinex","SOLUSD",1755294583433,1e-08,185.69,185.68,149.45430452]
["bitfinex","SOLUSD",1755294584254,1e-08,185.69,185.68,154.83991417]
["bitfinex","SOLUSD",1755294585045,1e-08,185.69,185.68,160.29449274]
["bitfinex","SOLUSD",1755294586769,1e-08,185.7,185.69,2.86006019]
["bitfinex","SOLUSD",1755294586970,1e-08,185.7,185.69,3.53006019]
["bitfinex","SOLUSD",1755294587571,1e-08,185.7,185.69,11.0731688]
["bitfinex","SOLUSD",1755294588144,1e-08,185.7,185.69,90.2731688]
["bitfinex","SOLUSD",1755294588445,1e-08,185.71,185.7,41.10621557]
["bitfinex","SOLUSD",1755294588643,1e-08,185.71,185.7,79.06621557]
["bitfinex","SOLUSD",1755294588870,1e-08,185.71,185.7,79.73621557]
["bitfinex","SOLUSD",1755294589254,1e-08,185.71,185.7,81.89400357]
["bitfinex","SOLUSD",1755294589653,1e-08,185.71,185.7,87.27903318]
["bitfinex","SOLUSD",1755294589965,1e-08,185.71,185.7,166.47903318]
["bitfinex","SOLUSD",1755294590166,1e-08,185.71,185.7,169.33909337]
["bitfinex","SOLUSD",1755294590469,1e-08,185.71,185.7,143.33909337]
["bitfinex","SOLUSD",1755294596974,1e-08,185.71,185.7,142.66909337]
["bitfinex","SOLUSD",1755294602379,0.06,185.73,185.72,26.0]
["bitfinex","SOLUSD",1755294602567,0.06,185.73,185.72,143.14]
["bitfinex","SOLUSD",1755294602960,0.06,185.73,185.72,151.38450989]
["bitfinex","SOLUSD",1755294604384,0.23,185.73,185.72,151.38450989]
["bitfinex","SOLUSD",1755294605482,0.23,185.73,185.72,113.44450989]
["bitfinex","SOLUSD",1755294605685,0.23,185.73,185.72,151.38450989]
["bitfinex","SOLUSD",1755294606788,0.23,185.73,185.72,113.44450989]
["bitfinex","SOLUSD",1755294606983,0.23,185.73,185.72,151.38450989]
["bitfinex","SOLUSD",1755294607785,0.23,185.73,185.72,146.38450989]
["bitfinex","SOLUSD",1755294608370,0.06,185.73,185.72,146.38450989]
["bitfinex","SOLUSD",1755294608770,0.23,185.73,185.72,87.44450989]
["bitfinex","SOLUSD",1755294609384,3.85470865,185.73,185.72,122.5244497]
["bitfinex","SOLUSD",1755294610882,3.85470865,185.73,185.72,117.14]
["bitfinex","SOLUSD",1755294611287,3.85470865,185.73,185.72,79.2]
["bitfinex","SOLUSD",1755294611460,3.85470865,185.73,185.72,120.00006019]
["bitfinex","SOLUSD",1755294613270,3.85470865,185.73,185.72,40.80006019]
["bitfinex","SOLUSD",1755294613672,3.85470865,185.73,185.72,46.18450989]
["bitfinex","SOLUSD",1755294616974,3.68470865,185.73,185.72,46.18450989]
["bitfinex","SOLUSD",1755294618100,0.06,185.73,185.72,46.18450989]
["bitfinex","SOLUSD",1755294624106,0.06,185.73,185.72,43.3244497]
["bitfinex","SOLUSD",1755294624289,0.06,185.73,185.72,46.18450989]
["bitfinex","SOLUSD",1755294629887,0.06,185.73,185.72,43.3244497]
["bitfinex","SOLUSD",1755294630094,0.06,185.73,185.72,46.18450989]
["bitfinex","SOLUSD",1755294631301,0.06,185.73,185.72,46.21450989]
["bitfinex","SOLUSD",1755294631504,0.06,185.73,185.72,46.89450989]
["bitfinex","SOLUSD",1755294634316,0.06,185.73,185.72,49.05241489]
["bitfinex","SOLUSD",1755294635714,3.68977689,185.73,185.72,49.05241489]
["bitfinex","SOLUSD",1755294637491,3.68977689,185.73,185.72,64.15863046]
["bitfinex","SOLUSD",1755294637794,3.68977689,185.73,185.72,143.35863046]
["bitfinex","SOLUSD",1755294637795,0.06,185.73,185.72,143.35863046]
["bitfinex","SOLUSD",1755294639398,0.06,185.73,185.72,128.21241489]
["bitfinex","SOLUSD",1755294640209,3.6894867,185.73,185.72,127.53241489]
["bitfinex","SOLUSD",1755294640389,7.72244015,185.73,185.72,127.53241489]
["bitfinex","SOLUSD",1755294640793,7.72267099,185.73,185.72,125.37450989]
["bitfinex","SOLUSD",1755294641311,8.40267099,185.73,185.72,122.5144497]
["bitfinex","SOLUSD",1755294641900,7.72267099,185.73,185.72,122.5144497]
["bitfinex","SOLUSD",1755294642298,7.72267099,185.73,185.72,130.9171207]
["bitfinex","SOLUSD",1755294642887,7.7226312,185.73,185.72,51.7171207]
["bitfinex","SOLUSD",1755294644506,8.4026312,185.73,185.72,51.7171207]
["bitfinex","SOLUSD",1755294644698,8.4026312,185.73,185.72,43.3144497]
["bitfinex","SOLUSD",1755294645502,7.7226312,185.73,185.72,43.3144497]
["bitfinex","SOLUSD",1755294646593,7.7226312,185.73,185.72,51.7070817]
["bitfinex","SOLUSD",1755294646793,7.9126312,185.73,185.72,51.0370817]
["bitfinex","SOLUSD",1755294647498,7.7226312,185.73,185.72,53.89714189]
["bitfinex","SOLUSD",1755294647703,0.06,185.73,185.72,148.87335746]
["bitfinex","SOLUSD",1755294650891,0.06,185.73,185.72,110.97335746]
["bitfinex","SOLUSD",1755294651103,0.06,185.73,185.72,148.85335746]
["bitfinex","SOLUSD",1755294652113,0.06,185.73,185.72,145.99329727]
["bitfinex","SOLUSD",1755294652417,0.06,185.73,185.72,148.85335746]
["bitfinex","SOLUSD",1755294656623,0.06,185.73,185.72,145.99329727]
["bitfinex","SOLUSD",1755294656795,0.06,185.73,185.72,148.85335746]
["bitfinex","SOLUSD",1755294661820,0.06,185.73,185.72,133.74714189]
["bitfinex","SOLUSD",1755294663715,0.06,185.73,185.72,130.8870817]
["bitfinex","SOLUSD",1755294663921,0.06,185.73,185.72,133.74714189]
["bitfinex","SOLUSD",1755294665008,0.06,185.73,185.72,148.85335746]
["bitfinex","SOLUSD",1755294667515,0.06,185.73,185.72,174.85335746]
["bitfinex","SOLUSD",1755294667728,0.06,185.75,185.74,2.86006019]
["bitfinex","SOLUSD",1755294667911,0.06,185.75,185.74,40.74006019]
["bitfinex","SOLUSD",1755294668227,0.06,185.75,185.74,41.41006019]
["bitfinex","SOLUSD",1755294668720,0.06,185.75,185.74,43.56726619]
["bitfinex","SOLUSD",1755294669090,0.06,185.75,185.74,48.95113611]
["bitfinex","SOLUSD",1755294669735,3.68867473,185.75,185.74,48.26113611]
["bitfinex","SOLUSD",1755294669901,4.35867473,185.75,185.74,48.26113611]
["bitfinex","SOLUSD",1755294670210,3.68867473,185.75,185.74,48.26113611]
["bitfinex","SOLUSD",1755294670914,3.68867473,185.75,185.74,45.40107592]
["bitfinex","SOLUSD",1755294671113,4.35867473,185.75,185.74,7.54107592]
["bitfinex","SOLUSD",1755294671309,8.3907118,185.75,185.74,45.40107592]
["bitfinex","SOLUSD",1755294671623,7.7207118,185.75,185.74,45.40107592]
["bitfinex","SOLUSD",1755294673026,3.68867473,185.75,185.74,45.40107592]
["bitfinex","SOLUSD",1755294673708,3.68867473,185.75,185.74,48.26113611]
["bitfinex","SOLUSD",1755294683017,3.68844646,185.75,185.74,48.26113611]
["bitfinex","SOLUSD",1755294683840,3.68844646,185.75,185.74,48.92113611]
["bitfinex","SOLUSD",1755294684509,0.06,185.75,185.74,46.06107592]
["bitfinex","SOLUSD",1755294684832,0.06,185.75,185.74,48.92113611]
["bitfinex","SOLUSD",1755294689451,0.06,185.75,185.74,48.26113611]
["bitfinex","SOLUSD",1755294690147,0.06,185.75,185.74,48.92113611]
["bitfinex","SOLUSD",1755294690332,3.6904406,185.75,185.74,48.92113611]
["bitfinex","SOLUSD",1755294692050,3.1904406,185.75,185.74,48.92113611]
["bitfinex","SOLUSD",1755294694141,3.1904406,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294695030,7.22687544,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294695838,3.1904406,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294696255,7.22689894,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294696724,3.1904406,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294696925,7.22685155,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294697653,3.1904406,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294697829,7.22685209,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294698455,3.1904406,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294698666,3.2504406,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294699226,2.7504406,185.75,185.74,46.10393011]
["bitfinex","SOLUSD",1755294699441,2.7504406,185.75,185.74,43.24386992]
["bitfinex","SOLUSD",1755294699653,2.7504406,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294703235,2.7504406,185.75,185.74,43.90386992]
["bitfinex","SOLUSD",1755294703556,2.7504406,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294705855,0.06,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294711250,3.69268516,185.75,185.74,46.76393011]
["bitfinex","SOLUSD",1755294712229,28.55682766,185.87,185.74,60.22360492]
["bitfinex","SOLUSD",1755294712448,7.66915411,185.81,185.75,0.7]
["bitfinex","SOLUSD",1755294712646,26.0,185.85,185.76,37.82]
["bitfinex","SOLUSD",1755294712647,4.03647033,185.8,185.76,37.82]
["bitfinex","SOLUSD",1755294712960,4.03647033,185.79,185.76,37.82]
["bitfinex","SOLUSD",1755294713165,4.03647033,185.78,185.76,37.82]
["bitfinex","SOLUSD",1755294713337,4.03647033,185.77,185.76,43.20329026]
["bitfinex","SOLUSD",1755294714972,4.03647033,185.77,185.76,46.06335045]
["bitfinex","SOLUSD",1755294716250,4.09647033,185.77,185.76,46.06335045]
["bitfinex","SOLUSD",1755294717577,4.09647033,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294722766,0.06,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294722956,0.06,185.77,185.76,46.06335045]
["bitfinex","SOLUSD",1755294723269,0.06,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294723466,0.06,185.77,185.76,43.90329026]
["bitfinex","SOLUSD",1755294723968,0.06,185.77,185.76,8.94335045]
["bitfinex","SOLUSD",1755294724147,0.06,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294724349,3.69268648,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294724664,7.72916446,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294724976,3.69268648,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294727465,0.06,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294727865,3.69237918,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294728170,3.69237918,185.77,185.76,43.90329026]
["bitfinex","SOLUSD",1755294728471,3.69237918,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294728674,3.69230249,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294728860,0.06,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294729373,3.69216799,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294729759,3.69216799,185.77,185.76,43.90329026]
["bitfinex","SOLUSD",1755294729959,3.69216799,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294731281,3.69184384,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294731780,0.06,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294732875,3.69165078,185.77,185.76,46.76335045]
["bitfinex","SOLUSD",1755294733882,3.69165078,185.77,185.76,46.79335045]
["bitfinex","SOLUSD",1755294734660,3.69165078,185.77,185.76,46.79335045]
["bitfinex","SOLUSD",1755294735061,0.06,185.77,185.76,46.79335045]
["bitfinex","SOLUSD",1755294735672,3.69133532,185.77,185.76,46.79335045]
["bitfinex","SOLUSD",1755294736466,0.06,185.77,185.76,46.79335045]
["bitfinex","SOLUSD",1755294736665,3.691264,185.77,185.76,46.79335045]
["bitfinex","SOLUSD",1755294738182,7.72605763,185.77,185.76,46.07335045]
["bitfinex","SOLUSD",1755294738568,7.72605763,185.77,185.76,43.21329026]
["bitfinex","SOLUSD",1755294738784,7.80605763,185.77,185.76,37.83]
["bitfinex","SOLUSD",1755294740081,7.80605763,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755294745466,7.72605763,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755294747170,7.72231543,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755294747771,7.72231543,185.77,185.76,0.69]
["bitfinex","SOLUSD",1755294748280,7.72231543,185.77,185.76,41.35006019]
["bitfinex","SOLUSD",1755294749398,7.72231543,185.77,185.76,46.73335045]
["bitfinex","SOLUSD",1755294752894,3.6875218,185.77,185.76,46.73335045]
["bitfinex","SOLUSD",1755294753373,0.06,185.77,185.76,46.73335045]
["bitfinex","SOLUSD",1755294755575,0.06,185.81,185.76,154.49779168]
["bitfinex","SOLUSD",1755294755775,7.65455349,185.8,185.76,150.97773149]
["bitfinex","SOLUSD",1755294756096,3.62587671,185.79,185.77,0.66]
["bitfinex","SOLUSD",1755294756409,0.06,185.81,185.78,37.8]
["bitfinex","SOLUSD",1755294756703,3.6255592,185.8,185.79,6.04242101]
["bitfinex","SOLUSD",1755294757102,0.06,185.81,185.79,8.9024812]
["bitfinex","SOLUSD",1755294757303,0.06,185.81,185.8,38.44]
["bitfinex","SOLUSD",1755294757604,3.68455294,185.81,185.8,41.30006019]
["bitfinex","SOLUSD",1755294757970,3.68455294,185.81,185.8,120.50006019]
["bitfinex","SOLUSD",1755294758175,0.06,185.81,185.8,120.50006019]
["bitfinex","SOLUSD",1755294758378,0.06,185.81,185.8,117.64]
["bitfinex","SOLUSD",1755294758589,0.06,185.81,185.8,120.50006019]
["bitfinex","SOLUSD",1755294758795,0.06,185.81,185.8,125.88219151]
["bitfinex","SOLUSD",1755294774024,0.06,185.81,185.8,140.98840708]
["bitfinex","SOLUSD",1755294774530,0.06,185.81,185.8,143.14503208]
["bitfinex","SOLUSD",1755294776133,0.06,185.81,185.8,143.12503208]
["bitfinex","SOLUSD",1755294777636,0.06,185.81,185.8,143.16503208]
["bitfinex","SOLUSD",1755294779945,0.06,185.83,185.8,143.16503208]
["bitfinex","SOLUSD",1755294780134,0.06,185.83,185.82,2.86006019]
["bitfinex","SOLUSD",1755294780434,0.06,185.84,185.83,17.96627576]
["bitfinex","SOLUSD",1755294780737,0.06,185.85,185.83,18.66627576]
["bitfinex","SOLUSD",1755294780928,0.06,185.85,185.84,41.32006019]
["bitfinex","SOLUSD",1755294781432,0.06,185.85,185.84,43.47610419]
["bitfinex","SOLUSD",1755294781635,0.06,185.85,185.84,48.85707706]
["bitfinex","SOLUSD",1755294785333,0.06,185.85,185.84,128.05707706]
["bitfinex","SOLUSD",1755294795631,0.06,185.85,185.84,89.59707706]
["bitfinex","SOLUSD",1755294795830,0.06,185.85,185.84,142.44329263]
["bitfinex","SOLUSD",1755294796634,0.06,185.85,185.84,143.12329263]
["bitfinex","SOLUSD",1755294801761,0.06,185.85,185.84,142.44329263]
["bitfinex","SOLUSD",1755294802054,0.06,185.85,185.84,143.12329263]
["bitfinex","SOLUSD",1755294802227,0.06,185.85,185.84,143.15329263]
["bitfinex","SOLUSD",1755294804824,0.06,185.85,185.84,105.41329263]
["bitfinex","SOLUSD",1755294805028,0.06,185.85,185.84,143.13329263]
["bitfinex","SOLUSD",1755294807451,0.06,185.85,185.84,105.41329263]
["bitfinex","SOLUSD",1755294807754,0.06,185.85,185.84,128.02707706]
["bitfinex","SOLUSD",1755294807953,0.06,185.85,185.84,125.87103306]
["bitfinex","SOLUSD",1755294809054,0.06,185.85,185.84,123.01097287]
["bitfinex","SOLUSD",1755294809259,0.06,185.85,185.84,125.87103306]
["bitfinex","SOLUSD",1755294814765,0.06,185.85,185.84,128.02731006]
["bitfinex","SOLUSD",1755294826764,3.69201915,185.85,185.84,128.02731006]
["bitfinex","SOLUSD",1755294830465,0.06,185.85,185.84,128.02731006]
["bitfinex","SOLUSD",1755294832368,0.06,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294834075,3.69184507,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294834275,3.69185799,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294834586,0.06,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294835678,3.69178702,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294835884,0.06,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294836181,3.69178702,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294836561,3.69177765,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294836759,0.06,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294836955,3.69177765,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294837881,0.06,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294838089,3.69173837,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294838886,0.06,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294847163,3.69148246,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294847792,0.06,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294848966,0.06,185.85,185.84,125.14724987]
["bitfinex","SOLUSD",1755294849176,0.06,185.85,185.84,128.00731006]
["bitfinex","SOLUSD",1755294851605,2.86006019,185.91,185.84,48.76731006]
["bitfinex","SOLUSD",1755294851804,4.0347899,185.9,185.85,2.86006019]
["bitfinex","SOLUSD",1755294852093,26.0,185.94,185.86,37.66]
["bitfinex","SOLUSD",1755294852094,0.06,185.87,185.86,37.66]
["bitfinex","SOLUSD",1755294852294,4.0947899,185.87,185.86,37.66]
["bitfinex","SOLUSD",1755294852591,7.72646665,185.87,185.86,37.66]
["bitfinex","SOLUSD",1755294852894,12.26606258,185.87,185.86,37.66]
["bitfinex","SOLUSD",1755294853595,12.26606258,185.87,185.85,37.66]
["bitfinex","SOLUSD",1755294853781,7.66646665,185.86,185.85,37.66]
["bitfinex","SOLUSD",1755294856072,7.66646665,185.86,185.85,43.04068334]
["bitfinex","SOLUSD",1755294856483,7.66646665,185.86,185.85,37.66]
["bitfinex","SOLUSD",1755294857091,3.63167675,185.86,185.85,37.66]
["bitfinex","SOLUSD",1755294857275,7.6632877,185.86,185.85,37.66]
["bitfinex","SOLUSD",1755294860309,7.66165356,185.86,185.85,37.66]
["bitfinex","SOLUSD",1755294865790,7.66165356,185.86,185.85,43.04068334]
["bitfinex","SOLUSD",1755294866477,7.66165356,185.86,185.85,43.73068334]
["bitfinex","SOLUSD",1755294867985,7.66165356,185.86,185.85,43.76068334]
["bitfinex","SOLUSD",1755294868784,7.66165356,185.86,185.85,43.07068334]
["bitfinex","SOLUSD",1755294868982,7.65941395,185.86,185.85,43.07068334]
["bitfinex","SOLUSD",1755294869282,7.65941395,185.86,185.85,43.76068334]
["bitfinex","SOLUSD",1755294871301,7.65941395,185.86,185.85,43.07068334]
["bitfinex","SOLUSD",1755294871701,7.65941395,185.86,185.85,43.76068334]
["bitfinex","SOLUSD",1755294876022,7.65941395,185.86,185.85,38.38]
["bitfinex","SOLUSD",1755294886315,7.65962787,185.86,185.85,38.38]
["bitfinex","SOLUSD",1755294887321,7.65962787,185.86,185.85,38.37]
["bitfinex","SOLUSD",1755294897727,7.66909032,185.86,185.85,38.37]
["bitfinex","SOLUSD",1755294911247,7.66918307,185.86,185.85,38.37]
["bitfinex","SOLUSD",1755294913949,7.66963297,185.86,185.85,38.37]
["bitfinex","SOLUSD",1755294925454,7.66980853,185.86,185.85,38.37]
["bitfinex","SOLUSD",1755294926029,15.91026256,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755294926230,16.5826633,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755294926447,10.52986872,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755294927033,16.5826633,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755294927246,10.52986872,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755294928227,10.52503571,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755294928830,15.90600858,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755294930636,13.04594839,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755294931060,15.90188744,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755294931759,15.89562161,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755294933964,15.89289986,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755294935988,13.03283967,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755294936281,15.89289986,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755294936446,10.51192699,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755294939466,15.03772625,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755294940587,15.89289986,185.84,185.81,0.03]
["bitfinex","SOLUSD",1755294940874,2.86006019,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755294941077,7.6518668,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755294941259,15.03456412,185.81,185.8,0.72]
["bitfinex","SOLUSD",1755294941878,20.41640578,185.81,185.8,0.72]
["bitfinex","SOLUSD",1755294942046,20.41640578,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755294942246,17.55634559,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755294942453,20.41640578,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755294943262,15.89047053,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755294944258,30.9966861,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755294944458,37.03147381,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755294944661,30.9966861,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755294945575,15.10621557,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755294945754,84.6750852,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755294946066,31.94886963,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755294946375,37.97199066,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755294947380,33.35441167,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755294948253,27.33129064,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755294948651,27.33129064,185.79,185.76,0.03]
["bitfinex","SOLUSD",1755294948652,15.10621557,185.78,185.76,0.03]
["bitfinex","SOLUSD",1755294948867,48.12862887,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755294949264,53.51162935,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755294950861,63.51162935,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755294951358,58.01903765,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755294951558,68.01903765,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755294951778,58.01903765,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755294951961,63.51162935,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755294952161,68.61784492,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755294952371,25.01613758,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755294953467,20.39942784,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755294953663,15.10621557,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755294953879,67.74235315,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755294955274,83.12593323,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755294955668,10.0,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755294955871,20.50862887,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755294956267,15.10621557,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755294956477,64.87590017,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755294956671,60.37478425,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755294956970,64.56935752,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755294957179,69.95351732,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755294957570,72.81357751,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755294958391,77.31469343,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755294958692,57.70736194,185.73,185.72,0.75]
["bitfinex","SOLUSD",1755294962287,57.70548334,185.73,185.72,0.75]
["bitfinex","SOLUSD",1755294963563,62.20659926,185.73,185.72,0.75]
["bitfinex","SOLUSD",1755294963764,62.20659926,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755294964183,77.31281483,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755294964485,72.81169891,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755294965271,20.49066527,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755294965469,30.97508667,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755294966289,35.47427124,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755294967292,30.97508667,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755294968898,53.4888711,185.72,185.71,0.75]
["bitfinex","SOLUSD",1755294969584,76.62881091,185.72,185.71,0.75]
["bitfinex","SOLUSD",1755294969786,46.37175584,185.72,185.71,0.75]
["bitfinex","SOLUSD",1755294970471,46.3771729,185.72,185.71,0.75]
["bitfinex","SOLUSD",1755294971397,41.87428816,185.72,185.71,0.75]
["bitfinex","SOLUSD",1755294971571,36.48983846,185.72,185.71,0.75]
["bitfinex","SOLUSD",1755294972677,40.9927232,185.72,185.71,0.75]
["bitfinex","SOLUSD",1755294975199,46.3771729,185.72,185.71,0.75]
["bitfinex","SOLUSD",1755294977398,46.38524011,185.72,185.71,0.75]
["bitfinex","SOLUSD",1755294979005,46.39188509,185.72,185.71,0.75]
["bitfinex","SOLUSD",1755294979213,41.88093314,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755294979421,10.49648344,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755294981301,10.49648344,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755294982381,15.01008868,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755294983785,12.15002849,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755294983986,15.01008868,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755294984606,10.49648344,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755294985021,6.87107252,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755294985380,12.25581216,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755294985776,12.25581216,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755294986501,12.25581216,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755294987205,12.25581216,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755294987500,6.87107252,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755294987703,4.01101233,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755294987879,7.63606163,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755294989815,7.63606163,185.71,185.7,6.11502961]
["bitfinex","SOLUSD",1755295000037,3.6250493,185.71,185.7,8.9750898]
["bitfinex","SOLUSD",1755295001733,3.6250493,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755295001905,7.65359739,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755295003018,7.71359739,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755295003217,7.71359739,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755295005529,7.71359739,185.71,185.7,6.11502961]
["bitfinex","SOLUSD",1755295005726,3.6850493,185.71,185.7,8.9750898]
["bitfinex","SOLUSD",1755295009133,3.6850493,185.71,185.7,12.6601388]
["bitfinex","SOLUSD",1755295011029,0.06,185.71,185.7,12.6601388]
["bitfinex","SOLUSD",1755295013309,0.06,185.71,185.7,28.30485733]
["bitfinex","SOLUSD",1755295013607,1e-08,185.72,185.71,15.10621557]
["bitfinex","SOLUSD",1755295013823,1e-08,185.72,185.71,56.26627576]
["bitfinex","SOLUSD",1755295014025,1e-08,185.73,185.72,17.96627576]
["bitfinex","SOLUSD",1755295014331,1e-08,185.73,185.72,18.68627576]
["bitfinex","SOLUSD",1755295015008,1e-08,185.73,185.72,45.22472073]
["bitfinex","SOLUSD",1755295015408,1e-08,185.73,185.72,50.60917043]
["bitfinex","SOLUSD",1755295016738,1e-08,185.73,185.72,52.21423751]
["bitfinex","SOLUSD",1755295019525,1e-08,185.73,185.72,54.37167651]
["bitfinex","SOLUSD",1755295020222,1e-08,185.74,185.73,15.10621557]
["bitfinex","SOLUSD",1755295020448,1e-08,185.74,185.73,57.89134284]
["bitfinex","SOLUSD",1755295021554,1e-08,185.74,185.73,63.27550264]
["bitfinex","SOLUSD",1755295022561,1e-08,185.74,185.73,58.81037537]
["bitfinex","SOLUSD",1755295022737,1e-08,185.74,185.73,63.27550264]
["bitfinex","SOLUSD",1755295024177,1e-08,185.74,185.73,65.43294164]
["bitfinex","SOLUSD",1755295024536,1e-08,185.74,185.73,144.63294164]
["bitfinex","SOLUSD",1755295025168,1e-08,185.74,185.73,144.61294164]
["bitfinex","SOLUSD",1755295028062,1e-08,185.74,185.73,143.89294164]
["bitfinex","SOLUSD",1755295028238,1e-08,185.74,185.73,144.61294164]
["bitfinex","SOLUSD",1755295030765,0.06,185.75,185.73,144.61294164]
["bitfinex","SOLUSD",1755295030972,1e-08,185.75,185.74,20.29134284]
["bitfinex","SOLUSD",1755295031546,1e-08,185.75,185.74,22.44866584]
["bitfinex","SOLUSD",1755295032576,1e-08,185.75,185.74,27.83253576]
["bitfinex","SOLUSD",1755295034276,1e-08,185.75,185.74,23.36740849]
["bitfinex","SOLUSD",1755295034653,1e-08,185.75,185.74,27.83253576]
["bitfinex","SOLUSD",1755295036404,1e-08,185.75,185.74,107.03253576]
["bitfinex","SOLUSD",1755295036971,1e-08,185.76,185.75,15.10621557]
["bitfinex","SOLUSD",1755295037178,1e-08,185.76,185.75,57.13134284]
["bitfinex","SOLUSD",1755295037662,1e-08,185.76,185.75,59.95866584]
["bitfinex","SOLUSD",1755295038494,1e-08,185.76,185.75,65.34224592]
["bitfinex","SOLUSD",1755295038794,1e-08,185.76,185.75,63.7343573]
["bitfinex","SOLUSD",1755295042392,1e-08,185.76,185.75,142.9343573]
["bitfinex","SOLUSD",1755295043382,2.85723865,185.83,185.75,156.3933075]
["bitfinex","SOLUSD",1755295043576,7.63588853,185.82,185.78,2.85723865]
["bitfinex","SOLUSD",1755295043777,3.61709675,185.81,185.79,37.58]
["bitfinex","SOLUSD",1755295043980,2.85723865,185.83,185.79,37.58]
["bitfinex","SOLUSD",1755295044279,7.63587236,185.82,185.79,37.58]
["bitfinex","SOLUSD",1755295044469,3.61709276,185.81,185.79,37.58]
["bitfinex","SOLUSD",1755295044674,2.85723865,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1755295044869,7.63635255,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1755295045069,3.6173245,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1755295047885,2.85723865,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1755295048196,7.63899537,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1755295048491,3.61809668,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1755295049179,2.85723865,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1755295049381,7.64195688,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1755295049597,3.62001062,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1755295053298,7.64612778,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1755295055672,7.64612778,185.81,185.8,6.05213132]
["bitfinex","SOLUSD",1755295055991,7.64612778,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1755295056695,2.217323,185.89,185.8,22.36469828]
["bitfinex","SOLUSD",1755295056872,2.91723865,185.89,185.83,2.85723865]
["bitfinex","SOLUSD",1755295057080,2.91723865,185.89,185.84,37.58]
["bitfinex","SOLUSD",1755295057277,0.06,185.89,185.85,0.67]
["bitfinex","SOLUSD",1755295057798,0.06,185.89,185.86,37.58]
["bitfinex","SOLUSD",1755295058699,0.06,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1755295060909,0.06,185.89,185.88,0.67]
["bitfinex","SOLUSD",1755295061207,0.06,185.89,185.87,6.05010437]
["bitfinex","SOLUSD",1755295062408,0.06,185.89,185.88,0.67]
["bitfinex","SOLUSD",1755295062888,0.06,185.89,185.88,6.04981493]
["bitfinex","SOLUSD",1755295068784,7.69621068,185.89,185.88,6.04981493]
["bitfinex","SOLUSD",1755295070612,3.67712933,185.89,185.88,6.04981493]
["bitfinex","SOLUSD",1755295071307,0.06,185.89,185.88,6.04981493]
["bitfinex","SOLUSD",1755295072099,0.06,185.89,185.88,8.90705358]
["bitfinex","SOLUSD",1755295072504,0.06,185.89,185.88,11.06309758]
["bitfinex","SOLUSD",1755295074094,0.06,185.89,185.88,8.20585893]
["bitfinex","SOLUSD",1755295076106,0.06,185.89,185.88,11.06309758]
["bitfinex","SOLUSD",1755295078517,0.06,185.89,185.88,8.20585893]
["bitfinex","SOLUSD",1755295078724,0.06,185.89,185.88,11.06309758]
["bitfinex","SOLUSD",1755295079017,0.06,185.89,185.88,48.60309758]
["bitfinex","SOLUSD",1755295079423,0.06,185.89,185.88,45.74585893]
["bitfinex","SOLUSD",1755295079603,0.06,185.89,185.88,48.60309758]
["bitfinex","SOLUSD",1755295088447,0.06,185.89,185.88,45.74585893]
["bitfinex","SOLUSD",1755295089307,0.06,185.89,185.88,42.91981493]
["bitfinex","SOLUSD",1755295090244,3.67327323,185.89,185.87,2.15616]
["bitfinex","SOLUSD",1755295090409,3.61327323,185.88,185.87,37.54]
["bitfinex","SOLUSD",1755295090914,3.61327323,185.88,185.86,38.26]
["bitfinex","SOLUSD",1755295091119,0.06,185.89,185.86,43.64031807]
["bitfinex","SOLUSD",1755295091337,3.61411748,185.88,185.86,43.64031807]
["bitfinex","SOLUSD",1755295091526,0.06,185.89,185.86,43.64031807]
["bitfinex","SOLUSD",1755295091727,3.61411748,185.88,185.86,42.92031807]
["bitfinex","SOLUSD",1755295091932,0.06,185.89,185.86,42.92031807]
["bitfinex","SOLUSD",1755295092242,3.61411649,185.88,185.86,42.92031807]
["bitfinex","SOLUSD",1755295092427,3.61411649,185.87,185.86,42.92031807]
["bitfinex","SOLUSD",1755295092937,3.61411649,185.87,185.86,37.54]
["bitfinex","SOLUSD",1755295095145,3.61411649,185.87,185.85,37.54]
["bitfinex","SOLUSD",1755295095328,3.61411649,185.86,185.85,37.54]
["bitfinex","SOLUSD",1755295096341,3.61411649,185.86,185.85,38.25]
["bitfinex","SOLUSD",1755295096529,3.61411649,185.86,185.85,43.63068334]
["bitfinex","SOLUSD",1755295097423,3.61411649,185.86,185.82,6.09155203]
["bitfinex","SOLUSD",1755295097625,3.61411649,185.86,185.81,3.614116]
["bitfinex","SOLUSD",1755295097626,6.47135514,185.85,185.8,3.59723865]
["bitfinex","SOLUSD",1755295097825,3.61411649,185.84,185.81,37.54]
["bitfinex","SOLUSD",1755295098032,3.61411649,185.83,185.81,37.54]
["bitfinex","SOLUSD",1755295098235,5.38033585,185.87,185.81,37.54]
["bitfinex","SOLUSD",1755295098427,10.49988115,185.86,185.81,37.54]
["bitfinex","SOLUSD",1755295098637,10.49988115,185.85,185.81,38.25]
["bitfinex","SOLUSD",1755295098835,7.6426425,185.84,185.81,38.25]
["bitfinex","SOLUSD",1755295099035,3.62023603,185.83,185.81,38.25]
["bitfinex","SOLUSD",1755295099234,3.62023603,185.82,185.81,38.25]
["bitfinex","SOLUSD",1755295099542,3.62023603,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755295099725,3.62023603,185.81,185.8,37.63]
["bitfinex","SOLUSD",1755295099926,3.62023603,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295100332,7.64359579,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295101230,3.62023603,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295105133,3.62023603,185.81,185.8,0.74]
["bitfinex","SOLUSD",1755295107858,3.62023603,185.81,185.8,6.12213132]
["bitfinex","SOLUSD",1755295108162,2.85723865,185.84,185.8,6.12213132]
["bitfinex","SOLUSD",1755295108344,7.62961139,185.83,185.8,6.12213132]
["bitfinex","SOLUSD",1755295108644,3.61405729,185.82,185.8,6.12213132]
["bitfinex","SOLUSD",1755295108846,2.85723865,185.84,185.8,6.12213132]
["bitfinex","SOLUSD",1755295109047,7.62961361,185.83,185.8,6.12213132]
["bitfinex","SOLUSD",1755295109238,3.61405729,185.82,185.8,6.12213132]
["bitfinex","SOLUSD",1755295109436,2.85723865,185.83,185.8,0.03]
["bitfinex","SOLUSD",1755295109762,6.47068866,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755295109963,3.61345001,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295115959,2.85723865,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755295116455,2.85723865,185.82,185.8,0.74]
["bitfinex","SOLUSD",1755295116660,26.0,185.83,185.8,0.74]
["bitfinex","SOLUSD",1755295116968,6.46671292,185.82,185.8,0.74]
["bitfinex","SOLUSD",1755295117280,2.85723865,185.82,185.8,0.74]
["bitfinex","SOLUSD",1755295117492,2.85723865,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755295118062,26.0,185.83,185.8,0.03]
["bitfinex","SOLUSD",1755295118388,28.85723865,185.83,185.8,0.74]
["bitfinex","SOLUSD",1755295118869,28.85723865,185.83,185.8,6.12207994]
["bitfinex","SOLUSD",1755295119381,3.60935346,185.82,185.8,6.12207994]
["bitfinex","SOLUSD",1755295119567,28.85723865,185.83,185.8,6.12207994]
["bitfinex","SOLUSD",1755295119768,3.60935346,185.82,185.8,6.12207994]
["bitfinex","SOLUSD",1755295120073,28.85723865,185.83,185.8,6.12207994]
["bitfinex","SOLUSD",1755295120669,3.60954561,185.82,185.8,6.12207994]
["bitfinex","SOLUSD",1755295120961,28.85723865,185.83,185.8,6.12207994]
["bitfinex","SOLUSD",1755295121177,3.60960669,185.82,185.8,6.12207994]
["bitfinex","SOLUSD",1755295121480,28.85723865,185.83,185.8,6.12207994]
["bitfinex","SOLUSD",1755295121665,3.60986691,185.82,185.8,0.74]
["bitfinex","SOLUSD",1755295121865,28.85723865,185.83,185.8,0.74]
["bitfinex","SOLUSD",1755295122084,3.60986592,185.82,185.8,0.74]
["bitfinex","SOLUSD",1755295122381,28.85723865,185.83,185.8,0.74]
["bitfinex","SOLUSD",1755295122684,3.61019879,185.82,185.8,0.74]
["bitfinex","SOLUSD",1755295122881,3.61032229,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295123582,2.85723865,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755295124558,2.85723865,185.82,185.81,0.71]
["bitfinex","SOLUSD",1755295124756,6.46825597,185.82,185.81,0.71]
["bitfinex","SOLUSD",1755295125200,6.46825597,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755295125366,10.48095622,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295125560,7.62371757,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295125759,10.48095622,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295126273,6.46825597,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295126574,10.48154214,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295126989,6.46825597,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295127283,10.48193639,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295131092,7.62469774,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295131286,10.48193639,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755295135523,7.62469774,185.81,185.8,0.73]
["bitfinex","SOLUSD",1755295137122,7.62469774,185.81,185.8,6.11213132]
["bitfinex","SOLUSD",1755295137906,3.61101732,185.81,185.8,6.11213132]
["bitfinex","SOLUSD",1755295139527,7.63817633,185.81,185.8,43.67213132]
["bitfinex","SOLUSD",1755295139750,3.61101732,185.81,185.8,43.67213132]
["bitfinex","SOLUSD",1755295140308,7.63940491,185.81,185.8,43.67213132]
["bitfinex","SOLUSD",1755295141005,3.61101732,185.81,185.8,43.67213132]
["bitfinex","SOLUSD",1755295141819,3.61101732,185.81,185.8,46.52936997]
["bitfinex","SOLUSD",1755295142205,7.64322295,185.81,185.8,46.52936997]
["bitfinex","SOLUSD",1755295144325,3.61101732,185.81,185.8,46.52936997]
["bitfinex","SOLUSD",1755295145441,3.61101732,185.81,185.8,125.72936997]
["bitfinex","SOLUSD",1755295145619,0.06,185.82,185.8,125.72936997]
["bitfinex","SOLUSD",1755295145809,0.06,185.82,185.81,3.55723865]
["bitfinex","SOLUSD",1755295147641,0.06,185.82,185.81,8.93908031]
["bitfinex","SOLUSD",1755295150618,0.06,185.84,185.82,15.10621557]
["bitfinex","SOLUSD",1755295150824,0.06,185.84,185.83,40.41723865]
["bitfinex","SOLUSD",1755295151023,0.06,185.84,185.83,46.49850109]
["bitfinex","SOLUSD",1755295152724,0.06,185.84,185.83,43.64126244]
["bitfinex","SOLUSD",1755295153053,0.06,185.84,185.83,46.49850109]
["bitfinex","SOLUSD",1755295155850,0.06,185.84,185.83,125.69850109]
["bitfinex","SOLUSD",1755295158145,1e-08,185.84,185.83,140.80471666]
["bitfinex","SOLUSD",1755295158834,1e-08,185.84,185.83,142.96087666]
["bitfinex","SOLUSD",1755295159650,1e-08,185.86,185.85,28.85723865]
["bitfinex","SOLUSD",1755295159834,1e-08,185.86,185.85,66.93530698]
["bitfinex","SOLUSD",1755295160033,1e-08,185.86,185.85,73.02599032]
["bitfinex","SOLUSD",1755295160959,1e-08,185.86,185.85,75.18191832]
["bitfinex","SOLUSD",1755295162437,1e-08,185.88,185.85,169.48813389]
["bitfinex","SOLUSD",1755295162637,1e-08,185.89,185.87,17.96345422]
["bitfinex","SOLUSD",1755295162879,3.60731636,185.97,185.89,15.10621557]
["bitfinex","SOLUSD",1755295163063,3.60731636,185.96,185.9,56.33345422]
["bitfinex","SOLUSD",1755295163372,3.60557861,185.98,185.9,56.33345422]
["bitfinex","SOLUSD",1755295163547,3.60557861,185.97,185.9,56.33345422]
["bitfinex","SOLUSD",1755295163752,3.60557861,185.96,185.9,61.71269036]
["bitfinex","SOLUSD",1755295163964,3.60557861,185.98,185.9,61.71269036]
["bitfinex","SOLUSD",1755295164148,3.60557861,185.97,185.9,61.71269036]
["bitfinex","SOLUSD",1755295164349,26.0,185.98,185.91,15.10621557]
["bitfinex","SOLUSD",1755295164655,26.0,186.0,185.91,18.67345422]
["bitfinex","SOLUSD",1755295164842,3.60367478,185.99,185.91,18.67345422]
["bitfinex","SOLUSD",1755295165040,2.85723865,186.01,185.91,18.67345422]
["bitfinex","SOLUSD",1755295165239,3.60345748,186.0,185.91,15.81621557]
["bitfinex","SOLUSD",1755295165536,3.60345748,185.99,185.91,18.67345422]
["bitfinex","SOLUSD",1755295165743,26.0,185.98,185.91,24.05240102]
["bitfinex","SOLUSD",1755295166483,26.0,185.98,185.91,103.25240102]
["bitfinex","SOLUSD",1755295167880,5.3764106,186.0,185.91,103.25240102]
["bitfinex","SOLUSD",1755295168084,34.23364925,186.0,185.91,103.25240102]
["bitfinex","SOLUSD",1755295168763,31.3764106,186.0,185.91,103.25240102]
["bitfinex","SOLUSD",1755295169811,3.59673525,185.99,185.91,103.25240102]
["bitfinex","SOLUSD",1755295171188,3.59673525,185.99,185.91,101.25240102]
["bitfinex","SOLUSD",1755295171884,34.23364925,186.0,185.91,85.2889468]
["bitfinex","SOLUSD",1755295172189,34.23364925,186.0,185.91,88.14618545]
["bitfinex","SOLUSD",1755295172391,8.97195518,185.99,185.91,88.14618545]
["bitfinex","SOLUSD",1755295175209,5.37666721,185.99,185.91,88.14618545]
["bitfinex","SOLUSD",1755295175599,11.8295792,185.99,185.91,88.14618545]
["bitfinex","SOLUSD",1755295175907,2.85723865,185.96,185.91,2.85723865]
["bitfinex","SOLUSD",1755295176096,2.85723865,185.97,185.91,40.59723865]
["bitfinex","SOLUSD",1755295176300,3.59677593,185.96,185.91,40.59723865]
["bitfinex","SOLUSD",1755295176500,2.85723865,185.97,185.91,40.59723865]
["bitfinex","SOLUSD",1755295176693,3.59696826,185.96,185.91,40.59723865]
["bitfinex","SOLUSD",1755295176894,2.85723865,185.97,185.91,40.59723865]
["bitfinex","SOLUSD",1755295177094,3.59696826,185.96,185.91,40.59723865]
["bitfinex","SOLUSD",1755295177338,3.59779976,185.95,185.91,40.59723865]
["bitfinex","SOLUSD",1755295177620,8.97523946,185.96,185.91,40.59723865]
["bitfinex","SOLUSD",1755295177824,3.59773893,185.95,185.91,40.59723865]
["bitfinex","SOLUSD",1755295178328,5.37750053,185.96,185.91,40.59723865]
["bitfinex","SOLUSD",1755295178487,3.59875598,185.95,185.91,40.59723865]
["bitfinex","SOLUSD",1755295178689,8.23473918,185.96,185.9,2.85723865]
["bitfinex","SOLUSD",1755295178892,3.65895585,185.93,185.91,37.72]
["bitfinex","SOLUSD",1755295179190,0.06,185.93,185.91,37.72]
["bitfinex","SOLUSD",1755295179731,4.0005519,185.94,185.91,40.57723865]
["bitfinex","SOLUSD",1755295179900,8.23473918,185.96,185.91,40.57723865]
["bitfinex","SOLUSD",1755295180106,3.60041058,185.95,185.91,40.57723865]
["bitfinex","SOLUSD",1755295180399,3.60041058,185.94,185.92,37.78]
["bitfinex","SOLUSD",1755295180606,3.60041058,185.93,185.92,37.78]
["bitfinex","SOLUSD",1755295185448,3.60041058,185.93,185.91,37.76]
["bitfinex","SOLUSD",1755295185625,3.60041058,185.92,185.91,37.76]
["bitfinex","SOLUSD",1755295189831,3.60041058,185.92,185.91,37.79]
["bitfinex","SOLUSD",1755295190032,3.60041058,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755295190351,3.60041058,185.92,185.91,37.77]
["bitfinex","SOLUSD",1755295193461,3.60041058,185.92,185.91,38.46]
["bitfinex","SOLUSD",1755295193841,3.60041058,185.92,185.91,37.77]
["bitfinex","SOLUSD",1755295198140,3.60041058,185.92,185.91,38.46]
["bitfinex","SOLUSD",1755295202171,3.60041058,185.92,185.91,46.69618545]
["bitfinex","SOLUSD",1755295202686,0.06,185.93,185.91,46.69618545]
["bitfinex","SOLUSD",1755295202861,0.06,185.93,185.92,3.54723865]
["bitfinex","SOLUSD",1755295203045,3.6806307,185.93,185.92,3.54723865]
["bitfinex","SOLUSD",1755295204166,3.6806307,185.93,185.92,8.92589613]
["bitfinex","SOLUSD",1755295204480,0.06,185.93,185.92,8.92589613]
["bitfinex","SOLUSD",1755295205850,0.06,185.93,185.92,6.06865748]
["bitfinex","SOLUSD",1755295206049,0.06,185.93,185.92,8.92589613]
["bitfinex","SOLUSD",1755295208762,0.06,185.93,185.92,0.69]
["bitfinex","SOLUSD",1755295208962,3.68037406,185.93,185.92,6.06865748]
["bitfinex","SOLUSD",1755295209167,3.68037406,185.93,185.92,8.92589613]
["bitfinex","SOLUSD",1755295210775,3.68037406,185.93,185.92,6.06865748]
["bitfinex","SOLUSD",1755295213972,3.68037406,185.93,185.92,43.68865748]
["bitfinex","SOLUSD",1755295215063,3.68037406,185.93,185.92,6.06865748]
["bitfinex","SOLUSD",1755295215375,3.68037406,185.93,185.92,43.68865748]
["bitfinex","SOLUSD",1755295216082,0.06,185.94,185.92,46.54589613]
["bitfinex","SOLUSD",1755295216375,0.06,185.96,185.93,3.51723865]
["bitfinex","SOLUSD",1755295216569,0.06,185.96,185.95,2.85723865]
["bitfinex","SOLUSD",1755295217164,0.06,185.96,185.95,3.51723865]
["bitfinex","SOLUSD",1755295217748,0.06,185.96,185.95,6.03778972]
["bitfinex","SOLUSD",1755295217975,3.68050326,185.96,185.95,8.89502837]
["bitfinex","SOLUSD",1755295218152,0.06,185.96,185.95,8.89502837]
["bitfinex","SOLUSD",1755295221156,0.06,185.96,185.95,6.03778972]
["bitfinex","SOLUSD",1755295221356,0.06,185.96,185.95,8.89502837]
["bitfinex","SOLUSD",1755295221598,0.06,185.96,185.95,43.63778972]
["bitfinex","SOLUSD",1755295221897,3.67825829,185.96,185.95,37.6]
["bitfinex","SOLUSD",1755295222080,3.67825829,185.96,185.95,38.26]
["bitfinex","SOLUSD",1755295222667,0.06,185.96,185.95,38.26]
["bitfinex","SOLUSD",1755295222893,0.06,185.96,185.95,43.63778972]
["bitfinex","SOLUSD",1755295223094,0.06,185.96,185.92,13.44664371]
["bitfinex","SOLUSD",1755295223095,7.76811524,185.96,185.92,0.66]
["bitfinex","SOLUSD",1755295223256,7.76811524,185.96,185.94,37.58]
["bitfinex","SOLUSD",1755295223257,3.61771773,185.95,185.94,37.58]
["bitfinex","SOLUSD",1755295223967,0.06,185.96,185.94,38.24]
["bitfinex","SOLUSD",1755295224273,0.06,185.96,185.95,3.51723865]
["bitfinex","SOLUSD",1755295224860,0.06,185.96,185.95,8.89502837]
["bitfinex","SOLUSD",1755295228768,0.06,185.96,185.95,88.09502837]
["bitfinex","SOLUSD",1755295229189,0.06,185.96,185.95,85.23778972]
["bitfinex","SOLUSD",1755295229477,0.06,185.96,185.95,88.09502837]
["bitfinex","SOLUSD",1755295232292,0.06,185.96,185.95,90.25014337]
["bitfinex","SOLUSD",1755295234795,0.06,185.96,185.95,88.09502837]
["bitfinex","SOLUSD",1755295235875,0.06,185.96,185.95,125.01502837]
["bitfinex","SOLUSD",1755295236780,0.06,185.96,185.95,125.67502837]
["bitfinex","SOLUSD",1755295240520,0.06,185.96,185.95,46.47502837]
["bitfinex","SOLUSD",1755295242698,0.06,185.97,185.95,46.47502837]
["bitfinex","SOLUSD",1755295243012,0.06,185.97,185.96,3.51723865]
["bitfinex","SOLUSD",1755295243724,0.06,185.97,185.96,8.89473918]
["bitfinex","SOLUSD",1755295246405,0.06,185.97,185.96,88.09473918]
["bitfinex","SOLUSD",1755295247905,0.06,185.97,185.96,125.07473918]
["bitfinex","SOLUSD",1755295249409,0.06,185.97,185.96,125.75473918]
["bitfinex","SOLUSD",1755295251700,0.06,185.97,185.96,125.73473918]
["bitfinex","SOLUSD",1755295254297,0.06,185.97,185.96,122.87750053]
["bitfinex","SOLUSD",1755295254497,0.06,185.97,185.96,125.73473918]
["bitfinex","SOLUSD",1755295255302,0.06,185.97,185.96,46.53473918]
["bitfinex","SOLUSD",1755295260404,0.06,185.97,185.96,43.67750053]
["bitfinex","SOLUSD",1755295260607,0.06,185.97,185.96,46.53473918]
["bitfinex","SOLUSD",1755295262033,0.06,185.97,185.96,43.67750053]
["bitfinex","SOLUSD",1755295262234,0.06,185.97,185.96,46.53473918]
["bitfinex","SOLUSD",1755295263417,3.75457659,185.97,185.94,7.56280612]
["bitfinex","SOLUSD",1755295263623,7.7224147,185.96,185.95,37.58]
["bitfinex","SOLUSD",1755295263821,7.6524147,185.96,185.95,37.58]
["bitfinex","SOLUSD",1755295264713,7.7224147,185.96,185.95,37.58]
["bitfinex","SOLUSD",1755295265315,7.6524147,185.96,185.95,37.58]
["bitfinex","SOLUSD",1755295272251,7.6524147,185.96,185.95,43.63778972]
["bitfinex","SOLUSD",1755295272432,3.62457659,185.96,185.95,43.63778972]
["bitfinex","SOLUSD",1755295273135,3.7358887,185.96,185.95,43.63778972]
["bitfinex","SOLUSD",1755295274929,3.7358887,185.96,185.95,43.66778972]
["bitfinex","SOLUSD",1755295275455,7.75991478,185.96,185.95,37.61]
["bitfinex","SOLUSD",1755295277840,7.75991478,185.96,185.95,38.3]
["bitfinex","SOLUSD",1755295281025,7.75554946,185.96,185.95,38.3]
["bitfinex","SOLUSD",1755295283163,7.75349856,185.96,185.95,38.3]
["bitfinex","SOLUSD",1755295283348,16.05823774,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755295283549,57.16445331,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755295283732,2.85723865,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755295283932,30.17144168,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755295285034,35.5492314,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755295285666,68.58343039,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755295285832,41.10621557,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295286035,51.60564067,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295286240,51.64564067,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295286545,56.16573134,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295286938,57.02400887,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295287143,61.54204398,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295288667,63.14672906,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295291142,100.72672906,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295291661,63.14672906,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295291961,100.70672906,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295293159,100.80493157,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295293464,100.80493157,185.93,185.91,0.03]
["bitfinex","SOLUSD",1755295293465,15.10621557,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755295293774,31.76123001,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755295294154,27.25032575,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755295294350,32.62898323,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755295294561,34.78607323,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755295294743,50.03006303,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755295295060,95.25224948,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755295295360,15.10621557,185.89,185.87,0.03]
["bitfinex","SOLUSD",1755295295569,31.76027965,185.89,185.87,0.03]
["bitfinex","SOLUSD",1755295296169,27.25032575,185.89,185.87,0.03]
["bitfinex","SOLUSD",1755295296371,32.62985127,185.89,185.87,0.03]
["bitfinex","SOLUSD",1755295297247,32.62985127,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755295297446,37.13980517,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755295297939,32.62985127,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755295299066,34.78729027,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755295300255,41.10621557,185.87,185.8,0.03]
["bitfinex","SOLUSD",1755295300454,95.36027965,185.87,185.8,0.72]
["bitfinex","SOLUSD",1755295300654,57.72027965,185.87,185.8,0.03]
["bitfinex","SOLUSD",1755295300865,95.34027965,185.87,185.83,0.69]
["bitfinex","SOLUSD",1755295301453,90.83032575,185.87,185.83,0.69]
["bitfinex","SOLUSD",1755295301848,96.21043012,185.87,185.83,0.69]
["bitfinex","SOLUSD",1755295302353,100.56691054,185.87,185.83,0.69]
["bitfinex","SOLUSD",1755295302562,100.54499501,185.87,185.83,0.69]
["bitfinex","SOLUSD",1755295302861,100.54499501,185.87,185.84,0.69]
["bitfinex","SOLUSD",1755295304249,105.05494891,185.87,185.84,0.69]
["bitfinex","SOLUSD",1755295305470,105.09494891,185.87,185.82,0.73]
["bitfinex","SOLUSD",1755295306170,105.05494891,185.87,185.83,0.7]
["bitfinex","SOLUSD",1755295306377,15.10621557,185.86,185.82,0.03]
["bitfinex","SOLUSD",1755295306563,31.69836412,185.86,185.82,0.03]
["bitfinex","SOLUSD",1755295306763,31.69836412,185.86,185.83,0.7]
["bitfinex","SOLUSD",1755295307161,27.18841022,185.86,185.83,0.7]
["bitfinex","SOLUSD",1755295307680,32.56730571,185.86,185.85,0.73]
["bitfinex","SOLUSD",1755295308357,7.61877257,185.86,185.85,0.73]
["bitfinex","SOLUSD",1755295308864,5.37943915,185.9,185.85,3.58559207]
["bitfinex","SOLUSD",1755295309058,6.85352684,185.89,185.85,0.03]
["bitfinex","SOLUSD",1755295309254,3.99793477,185.88,185.86,0.7]
["bitfinex","SOLUSD",1755295309455,2.85559207,185.89,185.86,0.7]
["bitfinex","SOLUSD",1755295309660,3.99830548,185.88,185.86,0.7]
["bitfinex","SOLUSD",1755295309848,2.85559207,185.89,185.86,0.7]
["bitfinex","SOLUSD",1755295310051,3.99830548,185.88,185.86,0.7]
["bitfinex","SOLUSD",1755295310277,2.85559207,185.89,185.86,0.7]
["bitfinex","SOLUSD",1755295310466,3.99872134,185.88,185.86,0.7]
["bitfinex","SOLUSD",1755295310669,4.46211957,185.89,185.86,0.7]
["bitfinex","SOLUSD",1755295310863,3.99872023,185.88,185.86,0.7]
["bitfinex","SOLUSD",1755295311062,4.46211957,185.89,185.86,0.7]
["bitfinex","SOLUSD",1755295311373,3.99872134,185.88,185.86,0.7]
["bitfinex","SOLUSD",1755295311682,4.46211957,185.89,185.86,0.7]
["bitfinex","SOLUSD",1755295311895,3.99931622,185.88,185.86,0.7]
["bitfinex","SOLUSD",1755295312058,4.46211957,185.89,185.86,0.7]
["bitfinex","SOLUSD",1755295312259,3.99917982,185.88,185.86,0.7]
["bitfinex","SOLUSD",1755295312458,4.46211957,185.89,185.86,6.08037993]
["bitfinex","SOLUSD",1755295312764,30.46211957,185.91,185.87,0.7]
["bitfinex","SOLUSD",1755295312971,3.99963789,185.9,185.87,0.7]
["bitfinex","SOLUSD",1755295313268,0.10658971,185.88,185.87,0.7]
["bitfinex","SOLUSD",1755295313651,0.10658971,185.88,185.87,6.08010437]
["bitfinex","SOLUSD",1755295317580,0.10658971,185.88,185.87,10.54222394]
["bitfinex","SOLUSD",1755295320193,30.18177073,185.95,185.87,10.54222394]
["bitfinex","SOLUSD",1755295320393,8.46792215,185.94,185.88,5.16211957]
["bitfinex","SOLUSD",1755295320575,4.00580258,185.93,185.89,0.7]
["bitfinex","SOLUSD",1755295320776,7.61116504,185.92,185.89,0.7]
["bitfinex","SOLUSD",1755295321078,4.46211957,185.93,185.89,0.7]
["bitfinex","SOLUSD",1755295321485,4.46211957,185.93,185.89,6.07948734]
["bitfinex","SOLUSD",1755295321686,4.46211957,185.93,185.9,0.7]
["bitfinex","SOLUSD",1755295322366,4.46211957,185.94,185.9,0.7]
["bitfinex","SOLUSD",1755295322565,7.61412668,185.93,185.9,0.7]
["bitfinex","SOLUSD",1755295322764,4.46211957,185.94,185.9,0.7]
["bitfinex","SOLUSD",1755295322985,7.61412779,185.93,185.9,0.7]
["bitfinex","SOLUSD",1755295323183,4.46211957,185.94,185.91,0.7]
["bitfinex","SOLUSD",1755295323364,7.61579877,185.93,185.91,0.7]
["bitfinex","SOLUSD",1755295323563,4.46211957,185.94,185.91,0.7]
["bitfinex","SOLUSD",1755295323764,7.61579988,185.93,185.91,0.7]
["bitfinex","SOLUSD",1755295323965,4.46211957,185.94,185.92,0.7]
["bitfinex","SOLUSD",1755295324285,7.61655898,185.93,185.92,0.7]
["bitfinex","SOLUSD",1755295324588,4.46211957,185.94,185.92,0.7]
["bitfinex","SOLUSD",1755295324792,7.61741586,185.93,185.91,0.7]
["bitfinex","SOLUSD",1755295325090,3.82283897,185.94,185.91,0.7]
["bitfinex","SOLUSD",1755295325290,7.61844751,185.93,185.91,0.7]
["bitfinex","SOLUSD",1755295325475,3.82283897,185.94,185.89,5.37948734]
["bitfinex","SOLUSD",1755295325676,7.61946692,185.93,185.9,0.7]
["bitfinex","SOLUSD",1755295325991,4.54283897,185.94,185.9,0.7]
["bitfinex","SOLUSD",1755295326160,7.61953363,185.93,185.9,0.7]
["bitfinex","SOLUSD",1755295326494,3.60928457,185.92,185.9,0.7]
["bitfinex","SOLUSD",1755295326697,4.54283897,185.94,185.9,0.7]
["bitfinex","SOLUSD",1755295326868,7.62196701,185.93,185.9,0.7]
["bitfinex","SOLUSD",1755295327186,7.62210159,185.92,185.9,0.7]
["bitfinex","SOLUSD",1755295327400,0.72,185.94,185.9,5.37912577]
["bitfinex","SOLUSD",1755295327709,7.62413663,185.93,185.91,4.52283897]
["bitfinex","SOLUSD",1755295327862,0.11215489,185.96,185.92,4.52283897]
["bitfinex","SOLUSD",1755295328060,7.62363132,185.95,185.92,4.52283897]
["bitfinex","SOLUSD",1755295328280,0.11215489,185.96,185.93,0.7]
["bitfinex","SOLUSD",1755295328878,0.11215489,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1755295329084,0.11215489,185.96,185.95,0.7]
["bitfinex","SOLUSD",1755295329281,3.72277785,185.96,185.95,0.7]
["bitfinex","SOLUSD",1755295331187,0.11215489,185.96,185.95,0.7]
["bitfinex","SOLUSD",1755295332706,0.11215489,185.96,185.95,6.07778972]
["bitfinex","SOLUSD",1755295333182,0.06,185.97,185.95,6.07778972]
["bitfinex","SOLUSD",1755295333390,0.06,185.97,185.96,0.7]
["bitfinex","SOLUSD",1755295333768,0.06,185.97,185.96,6.07750053]
["bitfinex","SOLUSD",1755295334170,0.06,185.97,185.96,9.9003395]
["bitfinex","SOLUSD",1755295338073,0.06,185.98,185.96,9.9003395]
["bitfinex","SOLUSD",1755295338074,0.06,185.99,185.97,15.10621557]
["bitfinex","SOLUSD",1755295338405,0.06,185.99,185.98,3.82283897]
["bitfinex","SOLUSD",1755295338583,0.06,185.99,185.98,4.48283897]
["bitfinex","SOLUSD",1755295339593,0.06,185.99,185.98,35.85976121]
["bitfinex","SOLUSD",1755295339798,0.06,186.01,185.98,35.85976121]
["bitfinex","SOLUSD",1755295339799,1e-08,186.01,185.99,15.10621557]
["bitfinex","SOLUSD",1755295340001,3.59514155,186.13,186.03,26.0]
["bitfinex","SOLUSD",1755295340196,3.59514155,186.13,186.1,3.82283897]
["bitfinex","SOLUSD",1755295340500,3.59514155,186.13,186.1,4.48283897]
["bitfinex","SOLUSD",1755295340703,3.59514155,186.14,186.11,4.48283897]
["bitfinex","SOLUSD",1755295340897,0.1,186.15,186.13,3.82283897]
["bitfinex","SOLUSD",1755295341096,0.1,186.15,186.14,3.82283897]
["bitfinex","SOLUSD",1755295341409,4.5099539,186.21,186.14,3.82283897]
["bitfinex","SOLUSD",1755295341410,3.58741081,186.19,186.14,4.48283897]
["bitfinex","SOLUSD",1755295341610,3.58741081,186.22,186.18,9.19396377]
["bitfinex","SOLUSD",1755295341778,3.58741081,186.23,186.19,37.7]
["bitfinex","SOLUSD",1755295342105,7.56742414,186.22,186.2,0.66]
["bitfinex","SOLUSD",1755295342423,0.72,186.22,186.19,37.7]
["bitfinex","SOLUSD",1755295342584,3.58741081,186.24,186.2,3.82283897]
["bitfinex","SOLUSD",1755295342782,12.10376011,186.23,186.18,3.82283897]
["bitfinex","SOLUSD",1755295342996,3.82283897,186.19,186.16,37.76]
["bitfinex","SOLUSD",1755295343190,3.82283897,186.17,186.11,0.66]
["bitfinex","SOLUSD",1755295343505,7.56092114,186.16,186.14,3.82283897]
["bitfinex","SOLUSD",1755295343689,3.58741081,186.19,186.15,4.48283897]
["bitfinex","SOLUSD",1755295343888,3.58741081,186.19,186.16,3.82283897]
["bitfinex","SOLUSD",1755295343889,3.97131643,186.18,186.16,3.82283897]
["bitfinex","SOLUSD",1755295344093,12.10156621,186.17,186.13,37.84]
["bitfinex","SOLUSD",1755295344400,8.27872724,186.16,186.13,37.84]
["bitfinex","SOLUSD",1755295344592,3.97131643,186.15,186.13,41.66283897]
["bitfinex","SOLUSD",1755295344904,3.58741081,186.17,186.13,41.66283897]
["bitfinex","SOLUSD",1755295345079,7.55633775,186.16,186.13,41.66283897]
["bitfinex","SOLUSD",1755295345286,3.96892694,186.15,186.13,41.66283897]
["bitfinex","SOLUSD",1755295345513,3.57002844,186.16,186.13,41.66283897]
["bitfinex","SOLUSD",1755295345802,26.0,186.2,186.13,41.66283897]
["bitfinex","SOLUSD",1755295345803,0.72,186.23,186.15,3.82283897]
["bitfinex","SOLUSD",1755295346106,7.53405599,186.22,186.21,3.82283897]
["bitfinex","SOLUSD",1755295346477,3.96527108,186.22,186.21,3.82283897]
["bitfinex","SOLUSD",1755295346915,3.96527108,186.22,186.2,37.9]
["bitfinex","SOLUSD",1755295347218,12.07388942,186.21,186.17,37.9]
["bitfinex","SOLUSD",1755295347426,7.53105045,186.2,186.17,37.9]
["bitfinex","SOLUSD",1755295347712,7.53105045,186.19,186.17,37.9]
["bitfinex","SOLUSD",1755295347897,3.96527108,186.18,186.17,37.9]
["bitfinex","SOLUSD",1755295348092,3.56354163,186.23,186.17,126.29427368]
["bitfinex","SOLUSD",1755295348296,3.95614512,186.22,186.17,43.27143471]
["bitfinex","SOLUSD",1755295348491,3.9563013,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1755295348720,7.51807265,186.2,186.18,37.98]
["bitfinex","SOLUSD",1755295348890,4.5099539,186.24,186.17,38.64]
["bitfinex","SOLUSD",1755295348891,7.51807265,186.19,186.17,38.64]
["bitfinex","SOLUSD",1755295349081,3.95665433,186.18,186.17,38.64]
["bitfinex","SOLUSD",1755295349596,3.95665433,186.18,186.17,42.46283897]
["bitfinex","SOLUSD",1755295349793,0.72,186.25,186.17,47.83427368]
["bitfinex","SOLUSD",1755295350100,7.5149918,186.24,186.22,3.82283897]
["bitfinex","SOLUSD",1755295350412,8.2349918,186.23,186.19,3.82283897]
["bitfinex","SOLUSD",1755295350619,8.2349918,186.23,186.16,5.37165779]
["bitfinex","SOLUSD",1755295350620,3.82283897,186.21,186.2,38.04]
["bitfinex","SOLUSD",1755295350908,7.5149918,186.21,186.18,38.04]
["bitfinex","SOLUSD",1755295351131,7.5149918,186.2,186.18,38.7]
["bitfinex","SOLUSD",1755295351414,3.95524515,186.19,186.18,38.7]
["bitfinex","SOLUSD",1755295351622,3.95524515,186.19,186.18,42.52283897]
["bitfinex","SOLUSD",1755295352114,7.51284221,186.19,186.18,38.04]
["bitfinex","SOLUSD",1755295352598,3.95524515,186.19,186.18,47.89398517]
["bitfinex","SOLUSD",1755295353199,7.51363826,186.19,186.15,4.48283897]
["bitfinex","SOLUSD",1755295353389,3.82283897,186.17,186.1,7.512842]
["bitfinex","SOLUSD",1755295353599,3.82283897,186.17,186.08,13.43479947]
["bitfinex","SOLUSD",1755295353600,3.82283897,186.14,186.08,9.85684182]
["bitfinex","SOLUSD",1755295353829,8.23363826,186.13,186.09,38.1]
["bitfinex","SOLUSD",1755295354106,8.23363826,186.12,186.09,38.1]
["bitfinex","SOLUSD",1755295354305,7.51363826,186.11,186.09,43.47363092]
["bitfinex","SOLUSD",1755295354609,4.5099539,186.2,186.11,15.10621557]
["bitfinex","SOLUSD",1755295354822,3.95365418,186.19,186.15,26.0]
["bitfinex","SOLUSD",1755295354996,3.95365418,186.18,186.16,38.84]
["bitfinex","SOLUSD",1755295355183,4.5099539,186.25,186.16,38.18]
["bitfinex","SOLUSD",1755295355385,12.7373993,186.24,186.15,26.0]
["bitfinex","SOLUSD",1755295355586,4.5099539,186.21,186.16,38.22]
["bitfinex","SOLUSD",1755295355884,7.5074454,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1755295356084,3.95122262,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1755295356711,3.95122262,186.19,186.18,6.0311462]
["bitfinex","SOLUSD",1755295357295,3.95122262,186.19,186.18,9.85398517]
["bitfinex","SOLUSD",1755295358094,7.50605542,186.19,186.15,0.66]
["bitfinex","SOLUSD",1755295358400,3.95007577,186.18,186.16,0.66]
["bitfinex","SOLUSD",1755295358597,7.50527201,186.17,186.15,5.37196604]
["bitfinex","SOLUSD",1755295358798,3.95007577,186.16,186.15,5.37196604]
["bitfinex","SOLUSD",1755295359001,3.95007577,186.16,186.15,6.03196604]
["bitfinex","SOLUSD",1755295359429,3.5548914,186.22,186.15,57.80199558]
["bitfinex","SOLUSD",1755295359723,7.50516215,186.21,186.16,0.66]
["bitfinex","SOLUSD",1755295359921,7.50516215,186.2,186.16,0.66]
["bitfinex","SOLUSD",1755295360128,3.95027075,186.19,186.16,0.66]
["bitfinex","SOLUSD",1755295360306,7.50551322,186.18,186.17,0.66]
["bitfinex","SOLUSD",1755295360612,3.45027075,186.18,186.17,0.66]
["bitfinex","SOLUSD",1755295360803,7.00545319,186.18,186.17,0.66]
["bitfinex","SOLUSD",1755295360990,7.00545319,186.18,186.17,42.82283897]
["bitfinex","SOLUSD",1755295361376,3.45027075,186.18,186.17,63.83763272]
["bitfinex","SOLUSD",1755295361492,4.5099539,186.26,186.17,77.26621949]
["bitfinex","SOLUSD",1755295361804,3.55518628,186.25,186.21,3.82283897]
["bitfinex","SOLUSD",1755295362005,8.78514018,186.24,186.21,38.34]
["bitfinex","SOLUSD",1755295362314,3.82283897,186.22,186.16,0.66]
["bitfinex","SOLUSD",1755295362612,8.78514018,186.21,186.17,42.16283897]
["bitfinex","SOLUSD",1755295362816,3.55518628,186.2,186.17,42.16283897]
["bitfinex","SOLUSD",1755295363122,3.55518628,186.19,186.18,0.66]
["bitfinex","SOLUSD",1755295363298,6.04174883,186.25,186.18,0.66]
["bitfinex","SOLUSD",1755295363299,5.2299539,186.25,186.18,9.85398517]
["bitfinex","SOLUSD",1755295363614,3.55719134,186.24,186.19,0.66]
["bitfinex","SOLUSD",1755295363821,3.55719134,186.24,186.18,84.5711462]
["bitfinex","SOLUSD",1755295363822,8.06714524,186.23,186.21,3.82283897]
["bitfinex","SOLUSD",1755295363999,3.55719134,186.22,186.21,42.22283897]
["bitfinex","SOLUSD",1755295364322,3.55719134,186.22,186.21,38.4]
["bitfinex","SOLUSD",1755295364499,3.55719134,186.22,186.21,42.88283897]
["bitfinex","SOLUSD",1755295365228,3.55719134,186.22,186.16,6.041749]
["bitfinex","SOLUSD",1755295365517,3.55719134,186.21,186.18,3.82283897]
["bitfinex","SOLUSD",1755295365818,3.55719134,186.2,186.18,38.44]
["bitfinex","SOLUSD",1755295365990,3.55719134,186.19,186.18,38.44]
["bitfinex","SOLUSD",1755295366330,3.55719134,186.19,186.18,42.26283897]
["bitfinex","SOLUSD",1755295366498,5.1699539,186.25,186.18,42.26283897]
["bitfinex","SOLUSD",1755295366699,3.55886225,186.24,186.23,3.82283897]
["bitfinex","SOLUSD",1755295366903,8.72881615,186.24,186.19,3.82283897]
["bitfinex","SOLUSD",1755295367223,4.5099539,186.22,186.19,38.48]
["bitfinex","SOLUSD",1755295367517,3.55886225,186.21,186.19,39.2]
["bitfinex","SOLUSD",1755295367818,4.5099539,186.25,186.19,38.48]
["bitfinex","SOLUSD",1755295368019,4.5099539,186.23,186.19,42.30283897]
["bitfinex","SOLUSD",1755295368202,8.07023142,186.22,186.2,38.48]
["bitfinex","SOLUSD",1755295368408,3.56027752,186.21,186.2,38.48]
["bitfinex","SOLUSD",1755295369020,8.04311649,186.21,186.13,0.72]
["bitfinex","SOLUSD",1755295369192,8.27902167,186.19,186.14,42.32283897]
["bitfinex","SOLUSD",1755295369396,3.56027752,186.18,186.14,42.32283897]
["bitfinex","SOLUSD",1755295369597,3.56027752,186.18,186.15,38.5]
["bitfinex","SOLUSD",1755295369598,4.22027752,186.17,186.15,38.5]
["bitfinex","SOLUSD",1755295369797,3.56027752,186.16,186.14,42.32283897]
["bitfinex","SOLUSD",1755295369997,4.4561827,186.19,186.15,4.54283897]
["bitfinex","SOLUSD",1755295370212,8.02119261,186.18,186.16,3.82283897]
["bitfinex","SOLUSD",1755295370504,3.56500991,186.17,186.16,3.82283897]
["bitfinex","SOLUSD",1755295370820,8.04784888,186.17,186.11,0.03]
["bitfinex","SOLUSD",1755295371126,4.45972802,186.14,186.11,0.03]
["bitfinex","SOLUSD",1755295371422,3.56500991,186.13,186.11,0.03]
["bitfinex","SOLUSD",1755295371621,3.56500991,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295371796,3.97500991,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295371998,8.43473793,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295372532,12.40643652,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295373034,11.99643652,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295373202,11.99643652,186.12,186.11,6.04039571]
["bitfinex","SOLUSD",1755295373401,11.99643652,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295374406,17.36931423,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295374598,12.90958621,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295374799,17.38412703,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295375018,12.01124932,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295375299,7.5367085,186.12,186.11,6.76039571]
["bitfinex","SOLUSD",1755295375499,7.5367085,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295376439,7.5367085,186.12,186.11,6.76039571]
["bitfinex","SOLUSD",1755295376730,7.5367085,186.12,186.11,12.13356211]
["bitfinex","SOLUSD",1755295377727,7.5367085,186.12,186.11,44.60039571]
["bitfinex","SOLUSD",1755295378032,7.5367085,186.12,186.11,50.69356211]
["bitfinex","SOLUSD",1755295378211,7.5367085,186.12,186.11,44.6831664]
["bitfinex","SOLUSD",1755295378416,7.5367085,186.12,186.11,38.59]
["bitfinex","SOLUSD",1755295378930,7.5367085,186.12,186.11,50.69356211]
["bitfinex","SOLUSD",1755295380150,7.5367085,186.12,186.11,44.60039571]
["bitfinex","SOLUSD",1755295380534,12.01124932,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295380704,25.62173075,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755295380906,4.49572329,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755295381108,7.5367085,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755295381313,12.03498411,186.1,186.09,6.04039571]
["bitfinex","SOLUSD",1755295381523,7.5367085,186.1,186.09,11.41413959]
["bitfinex","SOLUSD",1755295382230,7.5367085,186.1,186.09,12.13413959]
["bitfinex","SOLUSD",1755295382736,7.5367085,186.1,186.09,91.33413959]
["bitfinex","SOLUSD",1755295384415,4.49827561,186.14,186.1,15.10621557]
["bitfinex","SOLUSD",1755295384612,4.49827561,186.19,186.13,6.01039571]
["bitfinex","SOLUSD",1755295384812,4.49827561,186.19,186.16,6.01039571]
["bitfinex","SOLUSD",1755295385012,5.15827561,186.19,186.17,38.6]
["bitfinex","SOLUSD",1755295385231,0.66,186.18,186.17,38.6]
["bitfinex","SOLUSD",1755295386221,4.49827561,186.2,186.17,38.6]
["bitfinex","SOLUSD",1755295386470,5.15827561,186.21,186.18,6.01039571]
["bitfinex","SOLUSD",1755295386761,0.06,186.22,186.19,44.61039571]
["bitfinex","SOLUSD",1755295386963,0.06,186.22,186.21,6.01039571]
["bitfinex","SOLUSD",1755295387266,0.06,186.22,186.21,44.65039571]
["bitfinex","SOLUSD",1755295387434,0.06,186.26,186.22,15.10621557]
["bitfinex","SOLUSD",1755295387647,0.06,186.26,186.25,6.01039571]
["bitfinex","SOLUSD",1755295387955,0.06,186.26,186.25,50.05952322]
["bitfinex","SOLUSD",1755295388855,0.06,186.26,186.25,50.77952322]
["bitfinex","SOLUSD",1755295391548,0.06,186.26,186.25,50.05952322]
["bitfinex","SOLUSD",1755295392144,0.06,186.26,186.25,44.69039571]
["bitfinex","SOLUSD",1755295392548,0.72,186.26,186.25,38.68]
["bitfinex","SOLUSD",1755295393054,0.06,186.26,186.25,38.68]
["bitfinex","SOLUSD",1755295393353,0.06,186.26,186.25,44.69039571]
["bitfinex","SOLUSD",1755295394265,0.06,186.26,186.25,38.68]
["bitfinex","SOLUSD",1755295394469,0.06,186.26,186.25,44.69039571]
["bitfinex","SOLUSD",1755295394656,0.28,186.28,186.25,44.69039571]
["bitfinex","SOLUSD",1755295395084,0.28,186.28,186.25,38.68]
["bitfinex","SOLUSD",1755295396152,5.20774449,186.3,186.25,44.69039571]
["bitfinex","SOLUSD",1755295396357,6.01039571,186.3,186.25,44.69039571]
["bitfinex","SOLUSD",1755295396666,7.59257872,186.29,186.25,50.05947548]
["bitfinex","SOLUSD",1755295396864,3.59636095,186.28,186.25,38.68]
["bitfinex","SOLUSD",1755295397072,3.59636095,186.27,186.25,38.68]
["bitfinex","SOLUSD",1755295397251,3.59636095,186.29,186.25,38.68]
["bitfinex","SOLUSD",1755295397452,3.59636095,186.28,186.25,38.68]
["bitfinex","SOLUSD",1755295397654,3.59602352,186.29,186.26,6.01039571]
["bitfinex","SOLUSD",1755295397849,3.59602352,186.3,186.26,6.01039571]
["bitfinex","SOLUSD",1755295398085,3.59602352,186.29,186.26,6.01039571]
["bitfinex","SOLUSD",1755295398287,3.59602352,186.3,186.26,6.01039571]
["bitfinex","SOLUSD",1755295398587,3.59602352,186.29,186.26,6.01039571]
["bitfinex","SOLUSD",1755295398769,3.59602352,186.3,186.26,6.01039571]
["bitfinex","SOLUSD",1755295398976,3.59602352,186.29,186.26,6.01039571]
["bitfinex","SOLUSD",1755295399164,3.59602352,186.3,186.26,6.01039571]
["bitfinex","SOLUSD",1755295399691,3.63602352,186.29,186.27,38.58]
["bitfinex","SOLUSD",1755295400067,9.64641923,186.28,186.25,38.56]
["bitfinex","SOLUSD",1755295400264,11.41894166,186.28,186.25,38.56]
["bitfinex","SOLUSD",1755295400463,3.59602352,186.27,186.25,38.56]
["bitfinex","SOLUSD",1755295400798,3.59602352,186.29,186.25,45.29039571]
["bitfinex","SOLUSD",1755295401088,3.59602352,186.29,186.26,0.72]
["bitfinex","SOLUSD",1755295401262,3.59602352,186.29,186.27,38.58]
["bitfinex","SOLUSD",1755295401456,9.64641923,186.29,186.27,38.58]
["bitfinex","SOLUSD",1755295401878,3.59602352,186.28,186.27,38.58]
["bitfinex","SOLUSD",1755295402061,9.0040106,186.29,186.25,38.56]
["bitfinex","SOLUSD",1755295402264,15.01440631,186.29,186.25,38.56]
["bitfinex","SOLUSD",1755295402468,3.59602352,186.28,186.25,38.56]
["bitfinex","SOLUSD",1755295402859,11.41838279,186.29,186.25,38.56]
["bitfinex","SOLUSD",1755295403085,9.0040106,186.29,186.25,38.56]
["bitfinex","SOLUSD",1755295403288,8.9640106,186.29,186.25,38.56]
["bitfinex","SOLUSD",1755295403468,5.36798708,186.29,186.25,38.56]
["bitfinex","SOLUSD",1755295403971,8.9640106,186.29,186.25,38.56]
["bitfinex","SOLUSD",1755295404177,6.01039571,186.3,186.25,43.92912388]
["bitfinex","SOLUSD",1755295404178,14.97415664,186.3,186.25,43.92912388]
["bitfinex","SOLUSD",1755295404382,3.59602352,186.3,186.26,6.73039571]
["bitfinex","SOLUSD",1755295404683,3.65602352,186.32,186.27,4.52706503]
["bitfinex","SOLUSD",1755295404986,0.06,186.32,186.28,43.06706503]
["bitfinex","SOLUSD",1755295405201,0.06,186.32,186.3,3.80706503]
["bitfinex","SOLUSD",1755295405688,0.06,186.32,186.3,4.52706503]
["bitfinex","SOLUSD",1755295406574,0.06,186.32,186.3,0.72]
["bitfinex","SOLUSD",1755295406895,0.06,186.32,186.31,0.72]
["bitfinex","SOLUSD",1755295407273,0.06,186.32,186.29,5.99771313]
["bitfinex","SOLUSD",1755295407689,0.06,186.32,186.29,6.71771313]
["bitfinex","SOLUSD",1755295407895,5.99771313,186.31,186.28,38.54]
["bitfinex","SOLUSD",1755295408097,5.99771313,186.31,186.24,0.72]
["bitfinex","SOLUSD",1755295408098,5.99771313,186.29,186.24,0.72]
["bitfinex","SOLUSD",1755295408302,5.99771313,186.27,186.26,38.52]
["bitfinex","SOLUSD",1755295408476,5.99771313,186.29,186.26,38.52]
["bitfinex","SOLUSD",1755295408672,5.99771313,186.29,186.26,39.24]
["bitfinex","SOLUSD",1755295410272,5.99771313,186.28,186.26,38.52]
["bitfinex","SOLUSD",1755295410468,5.36821781,186.29,186.26,38.52]
["bitfinex","SOLUSD",1755295410469,5.99771313,186.27,186.26,38.52]
["bitfinex","SOLUSD",1755295410672,8.96424133,186.29,186.25,0.03]
["bitfinex","SOLUSD",1755295410905,11.36593094,186.29,186.25,0.03]
["bitfinex","SOLUSD",1755295411084,5.99771313,186.28,186.26,0.72]
["bitfinex","SOLUSD",1755295411270,5.99771313,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755295411472,5.99771313,186.28,186.25,0.75]
["bitfinex","SOLUSD",1755295411875,5.99771313,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755295412070,31.99771313,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295412392,60.37924124,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295412568,56.38879147,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295412774,29.59602352,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295412986,5.36834918,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755295413185,11.36606231,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755295413396,14.95688951,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755295413598,5.99771313,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755295414227,8.95917638,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755295414376,9.58854033,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755295414580,3.0908272,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755295414784,5.99771313,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755295415089,31.36803934,186.29,186.25,0.03]
["bitfinex","SOLUSD",1755295415491,5.99771313,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755295416681,5.99771313,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295417290,0.32,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755295417693,5.99771313,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295420173,26.0,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755295420506,31.99771313,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755295421098,5.99771313,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295421300,31.99771313,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755295422295,4.00064733,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295422813,5.99771313,186.27,186.25,0.75]
["bitfinex","SOLUSD",1755295423608,5.99771313,186.28,186.25,0.75]
["bitfinex","SOLUSD",1755295423912,46.4739798,186.3,186.26,0.72]
["bitfinex","SOLUSD",1755295424089,5.99771313,186.28,186.26,0.72]
["bitfinex","SOLUSD",1755295424993,31.99771313,186.3,186.27,0.72]
["bitfinex","SOLUSD",1755295425193,4.00273661,186.29,186.25,11.39664935]
["bitfinex","SOLUSD",1755295425386,0.06,186.32,186.28,6.71771313]
["bitfinex","SOLUSD",1755295425709,0.06,186.32,186.31,5.99771313]
["bitfinex","SOLUSD",1755295426202,0.06,186.32,186.31,6.71771313]
["bitfinex","SOLUSD",1755295426787,0.06,186.32,186.31,4.52495001]
["bitfinex","SOLUSD",1755295426995,0.06,186.32,186.31,9.89234843]
["bitfinex","SOLUSD",1755295428721,0.06,186.32,186.31,12.08202167]
["bitfinex","SOLUSD",1755295430796,3.66485963,186.32,186.3,5.99462325]
["bitfinex","SOLUSD",1755295431001,3.60485963,186.31,186.28,38.46]
["bitfinex","SOLUSD",1755295431213,0.06,186.32,186.28,38.46]
["bitfinex","SOLUSD",1755295431388,3.60604438,186.31,186.28,38.46]
["bitfinex","SOLUSD",1755295431702,0.06,186.32,186.3,5.36768652]
["bitfinex","SOLUSD",1755295431902,3.60604239,186.31,186.3,5.36768652]
["bitfinex","SOLUSD",1755295432100,0.06,186.32,186.3,12.08230977]
["bitfinex","SOLUSD",1755295432304,0.06,186.32,186.31,5.99462325]
["bitfinex","SOLUSD",1755295432507,7.67189459,186.32,186.31,6.71462325]
["bitfinex","SOLUSD",1755295432816,7.67189459,186.32,186.31,5.99462325]
["bitfinex","SOLUSD",1755295433315,3.66538309,186.32,186.31,6.71462325]
["bitfinex","SOLUSD",1755295434214,3.66538309,186.32,186.31,0.72]
["bitfinex","SOLUSD",1755295434413,3.66538309,186.32,186.28,118.38]
["bitfinex","SOLUSD",1755295434594,3.60538309,186.31,186.29,6.71462325]
["bitfinex","SOLUSD",1755295434794,3.60538309,186.3,186.29,6.71462325]
["bitfinex","SOLUSD",1755295435809,0.06,186.32,186.29,6.71462325]
["bitfinex","SOLUSD",1755295436006,3.60474294,186.31,186.29,6.71462325]
["bitfinex","SOLUSD",1755295436208,0.06,186.32,186.29,6.71462325]
["bitfinex","SOLUSD",1755295436412,3.60447616,186.31,186.3,6.71462325]
["bitfinex","SOLUSD",1755295436808,0.06,186.32,186.3,6.71462325]
["bitfinex","SOLUSD",1755295437022,0.06,186.32,186.31,6.71462325]
["bitfinex","SOLUSD",1755295437316,3.66431394,186.32,186.31,6.71462325]
["bitfinex","SOLUSD",1755295437716,0.06,186.32,186.31,6.71462325]
["bitfinex","SOLUSD",1755295438104,0.06,186.32,186.31,0.72]
["bitfinex","SOLUSD",1755295438631,0.06,186.32,186.29,6.08790352]
["bitfinex","SOLUSD",1755295438938,0.06,186.32,186.3,6.71462325]
["bitfinex","SOLUSD",1755295439422,0.06,186.32,186.31,0.72]
["bitfinex","SOLUSD",1755295440492,0.06,186.32,186.3,11.362162]
["bitfinex","SOLUSD",1755295440934,0.06,186.32,186.3,12.082162]
["bitfinex","SOLUSD",1755295441100,0.06,186.32,186.31,0.72]
["bitfinex","SOLUSD",1755295441305,0.06,186.32,186.31,6.71462325]
["bitfinex","SOLUSD",1755295441902,0.06,186.32,186.31,12.08202167]
["bitfinex","SOLUSD",1755295442522,0.06,186.32,186.31,6.71462325]
["bitfinex","SOLUSD",1755295443119,3.66223249,186.32,186.31,38.36]
["bitfinex","SOLUSD",1755295443312,0.06,186.32,186.31,38.36]
["bitfinex","SOLUSD",1755295443623,9.97685574,186.32,186.25,0.03]
["bitfinex","SOLUSD",1755295443816,11.3634625,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295444126,14.96569499,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295444808,8.97107174,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295445007,14.96569499,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295445326,15.28569499,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295445532,19.28955899,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295445820,18.96955899,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295446209,14.96569499,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295446408,18.96947118,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295447116,34.39568675,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755295447318,41.10621557,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755295447623,15.10621557,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755295447922,26.0,186.16,186.11,0.03]
["bitfinex","SOLUSD",1755295448224,47.10083882,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295448433,26.0,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295449001,5.37201181,186.15,186.11,0.03]
["bitfinex","SOLUSD",1755295449002,26.0,186.13,186.11,0.03]
["bitfinex","SOLUSD",1755295449205,3.81473013,186.17,186.12,3.81473013]
["bitfinex","SOLUSD",1755295449404,3.81473013,186.16,186.12,0.72]
["bitfinex","SOLUSD",1755295449599,18.9209457,186.17,186.13,0.72]
["bitfinex","SOLUSD",1755295450001,26.0,186.18,186.15,3.81473013]
["bitfinex","SOLUSD",1755295450200,26.0,186.18,186.13,6.09243876]
["bitfinex","SOLUSD",1755295450201,15.10621557,186.2,186.16,3.81473013]
["bitfinex","SOLUSD",1755295450427,26.0,186.18,186.15,3.81473013]
["bitfinex","SOLUSD",1755295450615,26.0,186.18,186.15,6.00682779]
["bitfinex","SOLUSD",1755295451246,26.0,186.18,186.12,11.37944241]
["bitfinex","SOLUSD",1755295451247,6.32682779,186.17,186.12,11.37944241]
["bitfinex","SOLUSD",1755295451406,9.60190575,186.17,186.12,11.37944241]
["bitfinex","SOLUSD",1755295451612,3.59507796,186.17,186.13,6.72682779]
["bitfinex","SOLUSD",1755295451814,15.10621557,186.18,186.13,6.72682779]
["bitfinex","SOLUSD",1755295452026,15.10621557,186.18,186.13,11.37924551]
["bitfinex","SOLUSD",1755295452234,15.10621557,186.18,186.14,6.72682779]
["bitfinex","SOLUSD",1755295452451,15.10621557,186.18,186.14,0.72]
["bitfinex","SOLUSD",1755295454152,5.69034808,186.21,186.15,6.00682779]
["bitfinex","SOLUSD",1755295454452,26.0,186.19,186.15,6.72682779]
["bitfinex","SOLUSD",1755295454630,3.59077885,186.18,186.15,6.72682779]
["bitfinex","SOLUSD",1755295455265,3.59077885,186.18,186.15,12.0986681]
["bitfinex","SOLUSD",1755295455421,26.0,186.18,186.15,12.0986681]
["bitfinex","SOLUSD",1755295455625,64.54,186.22,186.17,6.00682779]
["bitfinex","SOLUSD",1755295455825,64.54,186.22,186.17,6.66682779]
["bitfinex","SOLUSD",1755295456042,38.54,186.22,186.18,6.66682779]
["bitfinex","SOLUSD",1755295456220,38.54,186.22,186.19,6.66682779]
["bitfinex","SOLUSD",1755295456421,15.10621557,186.25,186.2,6.00682779]
["bitfinex","SOLUSD",1755295456726,6.00682779,186.23,186.17,6.00682779]
["bitfinex","SOLUSD",1755295456926,6.00682779,186.23,186.18,6.00682779]
["bitfinex","SOLUSD",1755295457316,9.59485935,186.24,186.19,6.03085772]
["bitfinex","SOLUSD",1755295457616,6.00682779,186.24,186.19,6.03085772]
["bitfinex","SOLUSD",1755295457824,6.00682779,186.23,186.19,6.03085772]
["bitfinex","SOLUSD",1755295458031,9.5948008,186.24,186.2,0.66]
["bitfinex","SOLUSD",1755295458233,6.00682779,186.24,186.2,0.66]
["bitfinex","SOLUSD",1755295458433,6.00682779,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1755295458635,3.58781499,186.24,186.19,5.37085772]
["bitfinex","SOLUSD",1755295458826,26.0,186.25,186.2,6.66682779]
["bitfinex","SOLUSD",1755295459011,26.0,186.25,186.21,0.66]
["bitfinex","SOLUSD",1755295459717,6.00682779,186.24,186.21,0.66]
["bitfinex","SOLUSD",1755295460045,6.00682779,186.28,186.22,12.03682027]
["bitfinex","SOLUSD",1755295460251,0.32,186.3,186.22,0.66]
["bitfinex","SOLUSD",1755295460252,6.00682779,186.27,186.22,0.66]
["bitfinex","SOLUSD",1755295460437,6.00682779,186.26,186.22,0.66]
["bitfinex","SOLUSD",1755295461941,6.00682779,186.26,186.16,13.42914537]
["bitfinex","SOLUSD",1755295461942,6.00682779,186.26,186.21,11.37704179]
["bitfinex","SOLUSD",1755295462129,6.00682779,186.26,186.23,0.66]
["bitfinex","SOLUSD",1755295462331,6.06682779,186.27,186.23,0.66]
["bitfinex","SOLUSD",1755295463265,6.00682779,186.25,186.23,0.66]
["bitfinex","SOLUSD",1755295463745,11.37568084,186.26,186.23,0.66]
["bitfinex","SOLUSD",1755295464141,0.06,186.27,186.23,0.66]
["bitfinex","SOLUSD",1755295464343,6.06682779,186.27,186.23,0.66]
["bitfinex","SOLUSD",1755295464654,11.43538216,186.27,186.23,0.66]
["bitfinex","SOLUSD",1755295464831,0.06,186.27,186.22,6.00682779]
["bitfinex","SOLUSD",1755295465031,0.06,186.27,186.2,5.37051119]
["bitfinex","SOLUSD",1755295465032,0.06,186.27,186.24,0.66]
["bitfinex","SOLUSD",1755295465227,6.06682779,186.27,186.21,6.00682779]
["bitfinex","SOLUSD",1755295465433,6.00682779,186.26,186.21,0.66]
["bitfinex","SOLUSD",1755295465931,6.00682779,186.25,186.15,51.94965424]
["bitfinex","SOLUSD",1755295466138,6.00682779,186.24,186.18,6.00682779]
["bitfinex","SOLUSD",1755295466336,6.00682779,186.25,186.2,6.00682779]
["bitfinex","SOLUSD",1755295466634,6.00682779,186.25,186.21,0.66]
["bitfinex","SOLUSD",1755295466834,6.00682779,186.25,186.22,0.66]
["bitfinex","SOLUSD",1755295468441,11.37606242,186.25,186.22,0.66]
["bitfinex","SOLUSD",1755295468642,6.00682779,186.23,186.17,0.66]
["bitfinex","SOLUSD",1755295468843,6.00682779,186.21,186.17,0.66]
["bitfinex","SOLUSD",1755295469156,3.9078465,186.24,186.17,0.66]
["bitfinex","SOLUSD",1755295469157,6.00682779,186.23,186.18,6.03107169]
["bitfinex","SOLUSD",1755295469360,6.00682779,186.23,186.19,0.66]
["bitfinex","SOLUSD",1755295469562,6.00682779,186.23,186.18,11.37789948]
["bitfinex","SOLUSD",1755295469768,6.00682779,186.23,186.2,0.66]
["bitfinex","SOLUSD",1755295470069,11.37657371,186.23,186.2,0.66]
["bitfinex","SOLUSD",1755295470356,11.37657371,186.23,186.18,5.37107169]
["bitfinex","SOLUSD",1755295470357,6.00682779,186.22,186.17,6.66682779]
["bitfinex","SOLUSD",1755295470568,8.95723084,186.23,186.18,0.66]
["bitfinex","SOLUSD",1755295470741,5.36974592,186.23,186.19,0.66]
["bitfinex","SOLUSD",1755295470944,9.18078144,186.23,186.19,0.66]
["bitfinex","SOLUSD",1755295472468,9.18078144,186.23,186.17,9.84233276]
["bitfinex","SOLUSD",1755295472651,9.18078144,186.23,186.19,0.66]
["bitfinex","SOLUSD",1755295473040,3.81103552,186.22,186.19,0.66]
["bitfinex","SOLUSD",1755295474158,9.18110405,186.22,186.19,0.66]
["bitfinex","SOLUSD",1755295474357,3.81103552,186.22,186.19,0.66]
["bitfinex","SOLUSD",1755295475245,9.18113052,186.22,186.16,0.66]
["bitfinex","SOLUSD",1755295475447,9.18113052,186.22,186.16,4.47103552]
["bitfinex","SOLUSD",1755295475659,9.18113052,186.22,186.16,3.81103552]
["bitfinex","SOLUSD",1755295475858,9.18113052,186.22,186.17,0.66]
["bitfinex","SOLUSD",1755295476269,3.81103552,186.18,186.13,0.03]
["bitfinex","SOLUSD",1755295476579,3.81103552,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755295476940,3.59345663,186.17,186.13,0.03]
["bitfinex","SOLUSD",1755295477140,3.81103552,186.16,186.13,0.69]
["bitfinex","SOLUSD",1755295477343,3.81103552,186.15,186.13,0.69]
["bitfinex","SOLUSD",1755295477673,3.81103552,186.15,186.13,0.03]
["bitfinex","SOLUSD",1755295478549,3.81103552,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755295479580,9.18333593,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755295481152,28.20403235,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755295481359,32.19891253,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755295483361,32.20031433,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755295484272,31.88031433,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755295485090,32.20031433,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755295487406,36.70792621,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755295487870,70.26194166,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755295488258,70.58194166,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755295488456,75.08792621,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755295488967,70.58194166,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755295489164,26.0,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295489373,52.50964125,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295489570,57.33093713,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295489767,57.88251896,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295489985,33.59239016,186.12,186.11,0.69]
["bitfinex","SOLUSD",1755295494190,29.59448085,186.12,186.11,0.69]
["bitfinex","SOLUSD",1755295494907,33.40551637,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295495076,96.54605106,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295496308,104.85838246,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755295496476,18.91725109,186.1,186.09,1e-08]
["bitfinex","SOLUSD",1755295496686,41.10621557,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755295496880,41.10621557,186.08,185.97,5.37711983]
["bitfinex","SOLUSD",1755295496881,5.37576604,186.02,185.97,0.66]
["bitfinex","SOLUSD",1755295497103,3.81103552,185.98,185.94,0.2]
["bitfinex","SOLUSD",1755295497677,3.81103552,185.98,185.97,0.66]
["bitfinex","SOLUSD",1755295497882,7.40956071,185.98,185.97,0.66]
["bitfinex","SOLUSD",1755295498386,3.81103552,185.98,185.97,0.66]
["bitfinex","SOLUSD",1755295498979,5.37692224,185.98,185.97,0.66]
["bitfinex","SOLUSD",1755295499207,36.87105786,186.08,185.97,4.47103552]
["bitfinex","SOLUSD",1755295499208,3.59480409,186.02,185.97,4.47103552]
["bitfinex","SOLUSD",1755295499394,3.81103552,186.04,185.98,3.81103552]
["bitfinex","SOLUSD",1755295499710,3.59480409,186.03,186.01,3.81103552]
["bitfinex","SOLUSD",1755295499917,3.59480409,186.05,186.02,0.66]
["bitfinex","SOLUSD",1755295500095,3.59480409,186.06,186.03,0.66]
["bitfinex","SOLUSD",1755295500410,3.59480409,186.06,185.94,0.73780789]
["bitfinex","SOLUSD",1755295500411,8.31310655,186.12,186.05,3.81103552]
["bitfinex","SOLUSD",1755295500611,8.31310655,186.12,186.04,6.0351837]
["bitfinex","SOLUSD",1755295500612,3.81103552,186.07,186.04,0.66]
["bitfinex","SOLUSD",1755295500910,7.58034457,186.06,186.02,0.66]
["bitfinex","SOLUSD",1755295501090,3.81103552,186.05,186.02,0.66]
["bitfinex","SOLUSD",1755295501291,33.40096175,186.05,186.0,0.66]
["bitfinex","SOLUSD",1755295501509,3.58992623,186.04,185.99,3.81103552]
["bitfinex","SOLUSD",1755295501706,3.58992623,186.04,186.01,0.66]
["bitfinex","SOLUSD",1755295501707,3.58957718,186.04,186.01,0.66]
["bitfinex","SOLUSD",1755295501905,26.0,186.05,186.01,0.66]
["bitfinex","SOLUSD",1755295502106,29.81103552,186.05,186.02,0.66]
["bitfinex","SOLUSD",1755295502311,35.18598413,186.05,186.02,0.66]
["bitfinex","SOLUSD",1755295502702,35.18598413,186.05,186.0,4.47103552]
["bitfinex","SOLUSD",1755295503011,35.18598413,186.05,186.01,0.66]
["bitfinex","SOLUSD",1755295503311,3.81103552,186.02,185.99,0.66]
["bitfinex","SOLUSD",1755295503486,3.81103552,186.0,185.97,0.66]
["bitfinex","SOLUSD",1755295503687,3.81103552,185.99,185.97,0.66]
["bitfinex","SOLUSD",1755295503885,26.0,186.01,185.97,0.66]
["bitfinex","SOLUSD",1755295503886,3.81103552,185.98,185.97,0.66]
["bitfinex","SOLUSD",1755295504086,3.81103552,185.98,185.96,0.2]
["bitfinex","SOLUSD",1755295504300,3.81103552,185.98,185.96,0.86]
["bitfinex","SOLUSD",1755295504702,3.81103552,185.97,185.96,0.2]
["bitfinex","SOLUSD",1755295505023,5.37701631,185.98,185.96,0.2]
["bitfinex","SOLUSD",1755295505325,3.81103552,186.0,185.97,0.66]
["bitfinex","SOLUSD",1755295505497,26.0,185.99,185.98,0.66]
["bitfinex","SOLUSD",1755295505700,3.81103552,186.0,185.98,0.66]
["bitfinex","SOLUSD",1755295506018,3.81103552,186.0,185.99,0.66]
["bitfinex","SOLUSD",1755295506228,29.81103552,186.0,185.99,0.66]
["bitfinex","SOLUSD",1755295506394,15.10621557,185.99,185.96,0.2]
["bitfinex","SOLUSD",1755295506723,3.81103552,185.97,185.96,0.2]
["bitfinex","SOLUSD",1755295508015,44.91725109,185.97,185.96,0.2]
["bitfinex","SOLUSD",1755295508199,48.50214147,185.97,185.96,0.2]
["bitfinex","SOLUSD",1755295508406,53.87935284,185.97,185.96,0.2]
["bitfinex","SOLUSD",1755295508799,50.29446246,185.97,185.96,0.2]
["bitfinex","SOLUSD",1755295509000,53.87763528,185.97,185.96,0.2]
["bitfinex","SOLUSD",1755295509401,57.85751257,185.97,185.96,0.2]
["bitfinex","SOLUSD",1755295510104,57.91751257,185.97,185.96,0.2]
["bitfinex","SOLUSD",1755295511201,15.10621557,185.96,185.94,0.2]
["bitfinex","SOLUSD",1755295511514,49.83408563,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295511717,55.21187535,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295512719,16.75187535,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295513030,64.9403012,185.95,185.94,0.86]
["bitfinex","SOLUSD",1755295513236,64.9403012,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295513404,26.4803012,185.95,185.94,0.86]
["bitfinex","SOLUSD",1755295513609,31.85809092,185.95,185.94,0.86]
["bitfinex","SOLUSD",1755295514634,31.85809092,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295515651,22.66926568,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295515941,28.0470554,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295516529,31.85809092,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295516728,31.91809092,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295516910,31.85809092,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295517625,31.8568478,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295519139,28.04581228,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295519337,31.8568478,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295520239,36.33581383,185.95,185.94,0.2]
["bitfinex","SOLUSD",1755295522219,41.10621557,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295522420,90.89905808,185.93,185.92,0.7]
["bitfinex","SOLUSD",1755295523123,87.08802256,185.93,185.92,0.7]
["bitfinex","SOLUSD",1755295523326,48.66802256,185.93,185.92,0.7]
["bitfinex","SOLUSD",1755295523541,33.56180699,185.93,185.92,0.7]
["bitfinex","SOLUSD",1755295524041,7.56180699,185.93,185.92,4.51103552]
["bitfinex","SOLUSD",1755295524722,7.56180699,185.93,185.92,0.7]
["bitfinex","SOLUSD",1755295526122,24.29477909,185.96,185.92,0.7]
["bitfinex","SOLUSD",1755295526325,7.56822282,185.95,185.92,0.03]
["bitfinex","SOLUSD",1755295526540,7.56822282,185.94,185.93,0.67]
["bitfinex","SOLUSD",1755295527121,7.56822282,185.94,185.93,4.48103552]
["bitfinex","SOLUSD",1755295528141,7.57063991,185.94,185.92,0.03]
["bitfinex","SOLUSD",1755295528438,7.57063991,185.93,185.92,0.7]
["bitfinex","SOLUSD",1755295529119,7.57152712,185.93,185.92,0.7]
["bitfinex","SOLUSD",1755295529541,7.57152712,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295529920,12.94989532,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295530328,16.76093084,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295530641,31.86714641,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755295530847,41.10621557,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295531028,52.48877821,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295531351,90.86877821,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295531553,15.10621557,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295531747,22.5044153,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295531930,31.87353339,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295532137,74.73748866,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295532331,55.14731782,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295532548,54.25615658,185.89,185.88,0.7]
["bitfinex","SOLUSD",1755295532740,18.09245171,185.89,185.88,0.7]
["bitfinex","SOLUSD",1755295532944,39.60408743,185.89,185.88,0.7]
["bitfinex","SOLUSD",1755295533152,33.57675678,185.89,185.88,0.7]
["bitfinex","SOLUSD",1755295534160,7.57675678,185.89,185.88,0.7]
["bitfinex","SOLUSD",1755295534363,7.57675678,185.89,185.88,12.10714558]
["bitfinex","SOLUSD",1755295534661,38.36,185.93,185.88,12.10714558]
["bitfinex","SOLUSD",1755295534828,7.58125748,185.92,185.89,6.69733065]
["bitfinex","SOLUSD",1755295535022,7.58125748,185.91,185.9,0.67]
["bitfinex","SOLUSD",1755295535248,7.58125748,185.91,185.9,6.69733065]
["bitfinex","SOLUSD",1755295535528,7.58125748,185.91,185.89,6.02733065]
["bitfinex","SOLUSD",1755295535729,7.5835558,185.9,185.89,6.02733065]
["bitfinex","SOLUSD",1755295535955,7.5835558,185.9,185.89,6.69733065]
["bitfinex","SOLUSD",1755295536954,3.59113464,185.9,185.89,6.69733065]
["bitfinex","SOLUSD",1755295537262,39.61345181,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755295537449,7.58612116,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295538028,7.58612116,185.89,185.88,0.7]
["bitfinex","SOLUSD",1755295538653,7.58612116,185.89,185.88,6.72733065]
["bitfinex","SOLUSD",1755295539058,7.58612116,185.89,185.88,12.10714558]
["bitfinex","SOLUSD",1755295539259,7.58612116,185.89,185.88,6.07981493]
["bitfinex","SOLUSD",1755295539435,3.59113464,185.89,185.88,12.10714558]
["bitfinex","SOLUSD",1755295539761,68.84836428,185.95,185.88,12.10714558]
["bitfinex","SOLUSD",1755295539934,7.60931521,185.94,185.91,6.02733065]
["bitfinex","SOLUSD",1755295540238,7.60931521,185.93,185.92,0.67]
["bitfinex","SOLUSD",1755295540440,7.60931521,185.93,185.92,6.69733065]
["bitfinex","SOLUSD",1755295541162,7.60931521,185.93,185.92,12.07598813]
["bitfinex","SOLUSD",1755295541472,7.60931521,185.93,185.92,6.69733065]
["bitfinex","SOLUSD",1755295541648,7.60931521,185.93,185.92,12.07598813]
["bitfinex","SOLUSD",1755295543452,7.60931521,185.93,185.92,6.04865748]
["bitfinex","SOLUSD",1755295543645,7.60931521,185.93,185.92,0.67]
["bitfinex","SOLUSD",1755295544665,7.60931521,185.93,185.92,12.07598813]
["bitfinex","SOLUSD",1755295544870,7.60931521,185.93,185.92,0.67]
["bitfinex","SOLUSD",1755295545345,7.61706518,185.93,185.92,0.67]
["bitfinex","SOLUSD",1755295545545,7.61706518,185.93,185.91,6.02733065]
["bitfinex","SOLUSD",1755295545755,7.61706518,185.92,185.9,6.02733065]
["bitfinex","SOLUSD",1755295545952,7.61706518,185.91,185.9,6.02733065]
["bitfinex","SOLUSD",1755295546362,7.61706518,185.91,185.9,6.71733065]
["bitfinex","SOLUSD",1755295546760,7.61706518,185.91,185.9,6.74733065]
["bitfinex","SOLUSD",1755295547462,7.61706518,185.91,185.9,12.12656679]
["bitfinex","SOLUSD",1755295550471,3.61214063,185.91,185.9,12.12656679]
["bitfinex","SOLUSD",1755295550661,7.63306866,185.91,185.9,6.74733065]
["bitfinex","SOLUSD",1755295551051,7.63306866,185.91,185.9,6.05733065]
["bitfinex","SOLUSD",1755295551380,3.61214063,185.91,185.9,6.05733065]
["bitfinex","SOLUSD",1755295552078,7.63454714,185.91,185.9,6.05733065]
["bitfinex","SOLUSD",1755295552576,3.61214063,185.91,185.9,6.05733065]
["bitfinex","SOLUSD",1755295552782,3.61214063,185.91,185.9,9.92159903]
["bitfinex","SOLUSD",1755295554775,3.61214063,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295555075,7.63584116,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295556988,13.01478796,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295558589,7.63584116,185.91,185.9,0.72]
["bitfinex","SOLUSD",1755295558762,7.63584116,185.91,185.9,4.54236289]
["bitfinex","SOLUSD",1755295559663,7.63550025,185.91,185.9,4.54236289]
["bitfinex","SOLUSD",1755295559870,7.63550025,185.91,185.9,9.92159903]
["bitfinex","SOLUSD",1755295560275,0.06,185.95,185.9,9.92159903]
["bitfinex","SOLUSD",1755295560485,0.06,185.95,185.94,3.82236289]
["bitfinex","SOLUSD",1755295560762,3.68104095,185.95,185.94,6.01927737]
["bitfinex","SOLUSD",1755295560974,3.68104095,185.95,185.94,6.70927737]
["bitfinex","SOLUSD",1755295561887,3.68104095,185.95,185.94,12.08735632]
["bitfinex","SOLUSD",1755295564174,0.06,185.95,185.94,12.08735632]
["bitfinex","SOLUSD",1755295564485,3.67855472,185.95,185.94,12.08735632]
["bitfinex","SOLUSD",1755295564985,0.06,185.95,185.94,12.08735632]
["bitfinex","SOLUSD",1755295566368,0.06,185.95,185.94,91.28735632]
["bitfinex","SOLUSD",1755295566790,1e-08,185.95,185.94,91.28735632]
["bitfinex","SOLUSD",1755295566965,1e-08,185.96,185.94,117.28735632]
["bitfinex","SOLUSD",1755295567169,0.06,185.97,185.95,7.24705634]
["bitfinex","SOLUSD",1755295567489,0.06,185.99,185.96,6.01927737]
["bitfinex","SOLUSD",1755295567664,0.06,185.99,185.98,6.01927737]
["bitfinex","SOLUSD",1755295568064,0.06,185.99,185.98,6.70927737]
["bitfinex","SOLUSD",1755295568991,0.06,185.99,185.98,6.01927737]
["bitfinex","SOLUSD",1755295569202,0.06,185.99,185.98,6.70927737]
["bitfinex","SOLUSD",1755295569364,0.06,185.99,185.98,6.01927737]
["bitfinex","SOLUSD",1755295571499,0.06,185.99,185.98,6.70927737]
["bitfinex","SOLUSD",1755295573806,0.06,185.99,185.93,6.70927737]
["bitfinex","SOLUSD",1755295573807,6.07927737,185.99,185.93,6.70927737]
["bitfinex","SOLUSD",1755295574007,9.62723029,185.98,185.93,44.90927737]
["bitfinex","SOLUSD",1755295574307,3.60826253,185.97,185.94,0.69]
["bitfinex","SOLUSD",1755295574497,6.01927737,185.98,185.94,0.69]
["bitfinex","SOLUSD",1755295574809,5.37750053,185.96,185.93,38.2]
["bitfinex","SOLUSD",1755295575010,8.98588854,185.96,185.93,38.2]
["bitfinex","SOLUSD",1755295575513,6.01927737,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755295575716,3.60869672,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755295575717,9.62797409,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755295575888,3.60922828,185.92,185.9,0.03]
["bitfinex","SOLUSD",1755295576086,26.0,185.93,185.91,0.69]
["bitfinex","SOLUSD",1755295577191,6.01927737,185.95,185.91,0.69]
["bitfinex","SOLUSD",1755295577192,11.39731837,185.95,185.91,0.69]
["bitfinex","SOLUSD",1755295577395,3.61062641,185.94,185.91,0.69]
["bitfinex","SOLUSD",1755295577616,3.61062641,185.93,185.91,0.69]
["bitfinex","SOLUSD",1755295577807,11.39731837,185.95,185.91,0.69]
["bitfinex","SOLUSD",1755295578109,3.61088425,185.94,185.91,0.69]
["bitfinex","SOLUSD",1755295578318,26.0,185.95,185.91,6.70927737]
["bitfinex","SOLUSD",1755295578481,3.61177563,185.94,185.92,0.69]
["bitfinex","SOLUSD",1755295578686,26.0,185.95,185.92,0.69]
["bitfinex","SOLUSD",1755295578887,3.61177531,185.94,185.92,0.69]
["bitfinex","SOLUSD",1755295579086,37.39678221,185.96,185.92,0.69]
["bitfinex","SOLUSD",1755295579313,8.98963694,185.95,185.92,0.69]
["bitfinex","SOLUSD",1755295579620,9.63105133,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755295579818,3.61177396,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755295580019,6.01927737,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755295580216,9.63173481,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755295580389,3.61269964,185.92,185.9,0.03]
["bitfinex","SOLUSD",1755295580583,5.37786298,185.95,185.9,0.72]
["bitfinex","SOLUSD",1755295580900,13.64621451,185.94,185.9,0.72]
["bitfinex","SOLUSD",1755295581110,3.61275833,185.93,185.9,0.72]
["bitfinex","SOLUSD",1755295581285,3.61275833,185.92,185.9,0.72]
["bitfinex","SOLUSD",1755295581608,5.37853898,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755295581803,3.61292235,185.92,185.9,0.03]
["bitfinex","SOLUSD",1755295582115,11.39741372,185.94,185.9,0.72]
["bitfinex","SOLUSD",1755295582290,3.61286033,185.93,185.9,0.72]
["bitfinex","SOLUSD",1755295582492,3.61286033,185.92,185.9,0.72]
["bitfinex","SOLUSD",1755295582691,9.20092932,185.94,185.9,0.72]
["bitfinex","SOLUSD",1755295582916,3.61310769,185.93,185.9,0.72]
["bitfinex","SOLUSD",1755295583109,3.61310769,185.92,185.9,0.72]
["bitfinex","SOLUSD",1755295583308,9.20092932,185.94,185.9,0.72]
["bitfinex","SOLUSD",1755295583510,3.61358546,185.93,185.9,0.72]
["bitfinex","SOLUSD",1755295583710,3.61358546,185.92,185.9,0.72]
["bitfinex","SOLUSD",1755295583912,9.20092932,185.94,185.9,0.72]
["bitfinex","SOLUSD",1755295584103,3.61358346,185.93,185.9,0.72]
["bitfinex","SOLUSD",1755295584298,3.61358346,185.92,185.9,0.72]
["bitfinex","SOLUSD",1755295584504,9.20092932,185.94,185.9,0.72]
["bitfinex","SOLUSD",1755295584821,3.61393224,185.93,185.92,3.82279297]
["bitfinex","SOLUSD",1755295585123,3.61393224,185.93,185.92,0.69]
["bitfinex","SOLUSD",1755295585497,3.61393224,185.96,185.92,0.69]
["bitfinex","SOLUSD",1755295585697,3.61393224,185.95,185.92,0.69]
["bitfinex","SOLUSD",1755295586022,9.20020528,185.97,185.92,0.69]
["bitfinex","SOLUSD",1755295586321,7.6288721,185.96,185.92,0.69]
["bitfinex","SOLUSD",1755295586493,3.6135698,185.95,185.93,4.51279297]
["bitfinex","SOLUSD",1755295586707,26.0,185.96,185.94,0.69]
["bitfinex","SOLUSD",1755295586910,3.6135893,185.95,185.93,3.82279297]
["bitfinex","SOLUSD",1755295587137,26.0,185.96,185.93,3.82279297]
["bitfinex","SOLUSD",1755295587433,3.61327616,185.95,185.94,0.69]
["bitfinex","SOLUSD",1755295587810,7.43606913,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755295588020,26.0,185.96,185.9,0.72]
["bitfinex","SOLUSD",1755295588021,16.82957639,185.94,185.9,0.72]
["bitfinex","SOLUSD",1755295588218,3.61327616,185.93,185.9,0.72]
["bitfinex","SOLUSD",1755295588419,31.37750053,185.96,185.9,3.85279297]
["bitfinex","SOLUSD",1755295588749,11.45175485,185.95,185.91,0.69]
["bitfinex","SOLUSD",1755295588908,3.61370713,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755295589110,3.61370713,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755295589334,3.88279297,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755295589511,3.61360041,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755295589718,3.61360041,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755295589920,3.88279297,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755295590115,3.61380331,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755295590339,3.88279297,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755295590511,3.61378491,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755295590708,7.43680086,185.92,185.9,0.03]
["bitfinex","SOLUSD",1755295590917,7.43704604,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295591127,11.51310189,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295592032,16.89204869,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295592638,16.83204869,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295597545,13.00925572,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295597746,16.83204869,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295598446,16.89204869,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295598647,16.83204869,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295599956,16.88774643,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295600121,16.82774643,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295600321,16.88774643,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295600853,31.993962,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295601230,40.33193076,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1755295601424,26.0,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295601728,75.60879963,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295601927,80.98832515,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295602146,81.04832515,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295602940,42.88832515,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295603247,3.61425307,185.89,185.88,0.72]
["bitfinex","SOLUSD",1755295603450,3.61425307,185.91,185.88,4.54279297]
["bitfinex","SOLUSD",1755295603648,3.61425307,185.9,185.88,3.85279297]
["bitfinex","SOLUSD",1755295603839,53.32621557,185.92,185.89,0.69]
["bitfinex","SOLUSD",1755295604023,7.61729934,185.91,185.88,3.85279297]
["bitfinex","SOLUSD",1755295604227,53.32621557,185.92,185.9,0.69]
["bitfinex","SOLUSD",1755295604422,3.60772241,185.91,185.88,3.85279297]
["bitfinex","SOLUSD",1755295604754,3.60772241,185.9,185.88,3.85279297]
["bitfinex","SOLUSD",1755295604923,3.60772241,185.91,185.89,6.06946575]
["bitfinex","SOLUSD",1755295605128,3.60772241,185.9,185.89,6.06946575]
["bitfinex","SOLUSD",1755295605328,3.60772241,185.91,185.89,6.06946575]
["bitfinex","SOLUSD",1755295605526,3.60772241,185.9,185.89,6.06946575]
["bitfinex","SOLUSD",1755295605737,3.60772241,185.91,185.89,6.06946575]
["bitfinex","SOLUSD",1755295605952,3.60772241,185.9,185.89,9.20225872]
["bitfinex","SOLUSD",1755295606250,9.89019988,185.95,185.89,9.20225872]
["bitfinex","SOLUSD",1755295606251,8.3351343,185.97,185.89,9.20225872]
["bitfinex","SOLUSD",1755295606445,7.6157873,185.96,185.93,3.82279297]
["bitfinex","SOLUSD",1755295606754,3.60741703,185.95,185.94,0.71]
["bitfinex","SOLUSD",1755295607046,29.60741703,185.95,185.93,3.82279297]
["bitfinex","SOLUSD",1755295607253,3.60741703,185.94,185.93,3.82279297]
["bitfinex","SOLUSD",1755295607451,3.60741703,185.94,185.89,13.44881381]
["bitfinex","SOLUSD",1755295607452,3.60741703,185.97,185.9,13.44809037]
["bitfinex","SOLUSD",1755295607751,3.60741703,185.96,185.93,3.82279297]
["bitfinex","SOLUSD",1755295607928,3.60741703,185.95,185.93,3.82279297]
["bitfinex","SOLUSD",1755295608128,68.04279297,185.98,185.94,0.71]
["bitfinex","SOLUSD",1755295608354,7.61528545,185.97,185.94,0.71]
["bitfinex","SOLUSD",1755295608550,3.60698439,185.96,185.94,0.71]
["bitfinex","SOLUSD",1755295608856,3.60698439,185.95,185.94,0.71]
["bitfinex","SOLUSD",1755295609351,3.60698439,185.95,185.93,4.53279297]
["bitfinex","SOLUSD",1755295609549,3.60698439,185.94,185.93,4.53279297]
["bitfinex","SOLUSD",1755295609755,3.60698439,185.94,185.9,9.91195482]
["bitfinex","SOLUSD",1755295610055,33.61609149,185.93,185.88,3.85279297]
["bitfinex","SOLUSD",1755295610244,3.60698439,185.92,185.88,4.56279297]
["bitfinex","SOLUSD",1755295610438,26.0,185.93,185.88,4.56279297]
["bitfinex","SOLUSD",1755295610637,7.43069317,185.92,185.88,0.74]
["bitfinex","SOLUSD",1755295610952,7.61755918,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755295611155,3.6079002,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755295611359,29.82279297,185.91,185.89,0.71]
["bitfinex","SOLUSD",1755295611532,8.3351343,185.96,185.9,3.82279297]
["bitfinex","SOLUSD",1755295611733,86.96358138,185.95,185.9,3.82279297]
["bitfinex","SOLUSD",1755295611937,7.61736581,185.94,185.9,3.82279297]
["bitfinex","SOLUSD",1755295612136,7.61897134,185.93,185.9,4.53279297]
["bitfinex","SOLUSD",1755295612338,3.60810563,185.92,185.9,4.53279297]
["bitfinex","SOLUSD",1755295612557,3.82279297,185.94,185.9,0.71]
["bitfinex","SOLUSD",1755295612740,3.82279297,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755295612934,3.60978149,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755295613133,3.60978149,185.89,185.88,0.74]
["bitfinex","SOLUSD",1755295613548,3.60978149,185.92,185.88,0.74]
["bitfinex","SOLUSD",1755295613749,3.60978149,185.91,185.89,0.71]
["bitfinex","SOLUSD",1755295613952,3.60978149,185.9,185.89,0.71]
["bitfinex","SOLUSD",1755295614766,3.66978149,185.9,185.89,0.71]
["bitfinex","SOLUSD",1755295615337,3.66978149,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755295615652,3.60978149,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295616644,3.60978149,185.89,185.88,0.74]
["bitfinex","SOLUSD",1755295617169,3.60978149,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295617466,3.60978149,185.89,185.88,0.74]
["bitfinex","SOLUSD",1755295618660,3.60978149,185.89,185.88,9.9426079]
["bitfinex","SOLUSD",1755295621870,38.24,185.95,185.88,9.9426079]
["bitfinex","SOLUSD",1755295621871,4.51234133,185.97,185.88,9.9426079]
["bitfinex","SOLUSD",1755295622039,7.64087302,185.96,185.89,0.71]
["bitfinex","SOLUSD",1755295622239,7.64087302,185.95,185.93,3.82279297]
["bitfinex","SOLUSD",1755295622564,7.64056524,185.94,185.93,4.53279297]
["bitfinex","SOLUSD",1755295623147,3.61895791,185.94,185.93,4.53279297]
["bitfinex","SOLUSD",1755295623549,3.61895791,185.94,185.93,9.91116117]
["bitfinex","SOLUSD",1755295623753,0.06,185.99,185.93,61.53708167]
["bitfinex","SOLUSD",1755295624073,7.63904335,185.98,185.94,0.71]
["bitfinex","SOLUSD",1755295624381,3.61832594,185.97,185.94,0.71]
["bitfinex","SOLUSD",1755295624673,0.06,185.99,185.94,0.71]
["bitfinex","SOLUSD",1755295624967,3.61725136,185.98,185.94,0.71]
["bitfinex","SOLUSD",1755295625173,0.06,185.99,185.97,3.82279297]
["bitfinex","SOLUSD",1755295625369,3.61606083,185.98,185.97,3.82279297]
["bitfinex","SOLUSD",1755295625544,3.61606083,185.98,185.97,9.20000434]
["bitfinex","SOLUSD",1755295625746,3.61606083,185.98,185.97,9.91000434]
["bitfinex","SOLUSD",1755295626648,3.61435911,185.98,185.97,9.91000434]
["bitfinex","SOLUSD",1755295627453,0.06,185.99,185.97,9.91000434]
["bitfinex","SOLUSD",1755295627791,0.06,185.99,185.98,9.90971521]
["bitfinex","SOLUSD",1755295634055,1e-08,185.99,185.98,89.64740743]
["bitfinex","SOLUSD",1755295634256,0.06,186.01,185.98,104.753623]
["bitfinex","SOLUSD",1755295634563,0.06,186.01,186.0,3.82279297]
["bitfinex","SOLUSD",1755295634769,0.06,186.01,186.0,41.96279297]
["bitfinex","SOLUSD",1755295634972,0.06,186.01,186.0,42.67279297]
["bitfinex","SOLUSD",1755295635154,0.06,186.01,186.0,127.24913705]
["bitfinex","SOLUSD",1755295635547,0.06,186.01,186.0,131.07193002]
["bitfinex","SOLUSD",1755295636260,1e-08,186.01,186.0,131.07193002]
["bitfinex","SOLUSD",1755295636469,1e-08,186.02,186.0,131.07193002]
["bitfinex","SOLUSD",1755295636651,1e-08,186.03,186.01,23.96940701]
["bitfinex","SOLUSD",1755295636950,1e-08,186.03,186.02,3.82279297]
["bitfinex","SOLUSD",1755295637147,1e-08,186.03,186.02,124.80900854]
["bitfinex","SOLUSD",1755295637367,0.2,186.09,186.04,26.0]
["bitfinex","SOLUSD",1755295637674,1e-08,186.05,186.04,67.92279297]
["bitfinex","SOLUSD",1755295637851,1e-08,186.05,186.04,68.60279297]
["bitfinex","SOLUSD",1755295638473,1e-08,186.05,186.04,73.9779811]
["bitfinex","SOLUSD",1755295641381,0.2,186.09,186.04,102.52216699]
["bitfinex","SOLUSD",1755295641557,0.2,186.09,186.08,3.82279297]
["bitfinex","SOLUSD",1755295641757,0.2,186.09,186.08,41.90279297]
["bitfinex","SOLUSD",1755295641983,0.2,186.09,186.08,42.58279297]
["bitfinex","SOLUSD",1755295642768,0.2,186.09,186.08,47.95682564]
["bitfinex","SOLUSD",1755295643484,0.2,186.09,186.08,127.15682564]
["bitfinex","SOLUSD",1755295645482,0.2,186.09,186.08,123.33403267]
["bitfinex","SOLUSD",1755295645687,0.2,186.09,186.08,127.15682564]
["bitfinex","SOLUSD",1755295647261,0.2,186.09,186.08,126.47682564]
["bitfinex","SOLUSD",1755295647784,0.2,186.09,186.08,127.15682564]
["bitfinex","SOLUSD",1755295648683,0.2,186.09,186.08,47.95682564]
["bitfinex","SOLUSD",1755295654589,0.2,186.09,186.08,127.15682564]
["bitfinex","SOLUSD",1755295656808,0.2,186.09,186.08,88.39682564]
["bitfinex","SOLUSD",1755295656994,0.2,186.09,186.08,126.41682564]
["bitfinex","SOLUSD",1755295657688,0.2,186.09,186.08,122.59403267]
["bitfinex","SOLUSD",1755295657895,0.2,186.09,186.08,117.22]
["bitfinex","SOLUSD",1755295658999,0.2,186.09,186.08,122.59403267]
["bitfinex","SOLUSD",1755295659202,0.2,186.09,186.08,126.41682564]
["bitfinex","SOLUSD",1755295660487,0.2,186.09,186.08,47.21682564]
["bitfinex","SOLUSD",1755295660871,0.2,186.09,186.08,43.39403267]
["bitfinex","SOLUSD",1755295662300,0.2,186.09,186.08,47.89682564]
["bitfinex","SOLUSD",1755295662605,0.2,186.09,186.08,47.21682564]
["bitfinex","SOLUSD",1755295663181,3.78920736,186.09,186.08,47.89682564]
["bitfinex","SOLUSD",1755295663400,0.2,186.09,186.08,47.89682564]
["bitfinex","SOLUSD",1755295666493,0.2,186.09,186.08,127.09682564]
["bitfinex","SOLUSD",1755295668089,3.8016757,186.09,186.08,127.09682564]
["bitfinex","SOLUSD",1755295668284,7.80418417,186.09,186.08,127.09682564]
["bitfinex","SOLUSD",1755295669406,3.8016757,186.09,186.08,127.09682564]
["bitfinex","SOLUSD",1755295676526,0.2,186.09,186.08,127.09682564]
["bitfinex","SOLUSD",1755295677315,3.81664705,186.09,186.08,126.41682564]
["bitfinex","SOLUSD",1755295677496,7.83558508,186.09,186.08,122.59403267]
["bitfinex","SOLUSD",1755295677696,7.83558508,186.09,186.08,126.41682564]
["bitfinex","SOLUSD",1755295678098,3.81664705,186.09,186.08,126.41682564]
["bitfinex","SOLUSD",1755295678407,7.83892133,186.09,186.08,126.41682564]
["bitfinex","SOLUSD",1755295679001,7.83892133,186.09,186.08,88.39682564]
["bitfinex","SOLUSD",1755295679205,7.84065754,186.09,186.08,126.41682564]
["bitfinex","SOLUSD",1755295679416,7.84065754,186.09,186.08,79.2]
["bitfinex","SOLUSD",1755295679614,7.84065754,186.09,186.08,117.22]
["bitfinex","SOLUSD",1755295683203,11.78345051,186.09,186.08,38.02]
["bitfinex","SOLUSD",1755295683525,21.66953572,186.09,186.08,38.02]
["bitfinex","SOLUSD",1755295683706,21.66953572,186.09,186.05,0.03]
["bitfinex","SOLUSD",1755295683899,3.82279297,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755295684207,15.97579184,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755295684416,16.09579184,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755295685201,16.11613896,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755295685420,16.96334069,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755295685616,21.4907493,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755295686525,16.96334069,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755295688718,13.14054772,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755295689031,16.96334069,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755295690429,11.58873035,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755295690840,16.96334069,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755295692229,11.58873035,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755295694745,16.96334069,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755295697615,26.0,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295697815,37.46873035,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295698024,37.58873035,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295698710,42.96391848,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295699353,16.96391848,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295699631,96.09013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295699819,70.09013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295701326,74.60011721,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295702320,70.09013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295702942,32.07013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295703237,70.09013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295703826,11.46873035,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295704130,11.58873035,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295704330,32.07013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295705631,31.95013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295709126,31.95013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295709330,32.07013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295709753,31.95013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295710243,32.07013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295711742,31.95013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295711942,32.07013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295712936,31.95013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295716225,69.97013405,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295717144,74.48011721,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295717929,74.45948642,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295719051,74.46059997,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295720352,69.95061681,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755295720932,44.92900854,186.02,186.01,0.74]
["bitfinex","SOLUSD",1755295721131,90.57542868,186.02,186.01,0.74]
["bitfinex","SOLUSD",1755295721930,90.56190935,186.02,186.01,0.74]
["bitfinex","SOLUSD",1755295722358,95.0724188,186.02,186.01,0.74]
["bitfinex","SOLUSD",1755295722741,93.6947018,186.02,186.01,0.74]
["bitfinex","SOLUSD",1755295724138,91.24962583,186.02,186.01,0.74]
["bitfinex","SOLUSD",1755295724460,93.6947018,186.02,186.01,0.74]
["bitfinex","SOLUSD",1755295724655,99.07046784,186.02,186.01,0.74]
["bitfinex","SOLUSD",1755295724861,94.55995839,186.02,186.01,0.74]
["bitfinex","SOLUSD",1755295725241,91.25662121,186.02,186.01,0.74]
["bitfinex","SOLUSD",1755295725449,93.70169718,186.02,186.01,0.74]
["bitfinex","SOLUSD",1755295727148,89.18419235,186.02,186.01,0.74]
["bitfinex","SOLUSD",1755295727747,94.55995839,186.02,186.01,0.74]
["bitfinex","SOLUSD",1755295728267,94.55995839,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755295728651,94.55995839,186.02,186.01,0.73]
["bitfinex","SOLUSD",1755295729568,94.57740242,186.02,186.01,0.73]
["bitfinex","SOLUSD",1755295730640,94.57740242,186.02,185.99,0.03]
["bitfinex","SOLUSD",1755295730641,15.10621557,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755295730844,78.60067191,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755295731262,82.85478017,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755295731769,88.23112425,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755295732470,88.23255995,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755295732769,83.97845169,186.0,185.99,0.73]
["bitfinex","SOLUSD",1755295732941,79.45320059,186.0,185.99,0.73]
["bitfinex","SOLUSD",1755295733467,36.07685651,186.0,185.99,0.73]
["bitfinex","SOLUSD",1755295733659,78.60354997,186.0,185.99,0.73]
["bitfinex","SOLUSD",1755295733965,74.07685651,186.0,185.99,0.73]
["bitfinex","SOLUSD",1755295735965,2.44507597,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755295736165,14.60494733,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755295736567,12.15987136,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755295736747,10.07685651,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755295738076,10.07685651,185.99,185.98,0.73]
["bitfinex","SOLUSD",1755295739153,7.63178054,185.99,185.98,6.10692224]
["bitfinex","SOLUSD",1755295739357,10.07685651,185.99,185.98,0.73]
["bitfinex","SOLUSD",1755295739959,10.07685651,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755295741078,15.10621557,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755295741277,25.89307208,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755295741482,25.18307208,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755295741775,25.89307208,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755295741956,31.26999432,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755295742476,69.26999432,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755295742981,69.27592326,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755295743272,69.27592326,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755295743474,31.94181748,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755295744063,37.31902885,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755295745671,37.31543643,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755295746077,36.60543643,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755295746288,36.60543643,185.97,185.95,0.23]
["bitfinex","SOLUSD",1755295746584,48.07919303,185.96,185.95,0.23]
["bitfinex","SOLUSD",1755295747076,14.60817681,185.96,185.94,0.03]
["bitfinex","SOLUSD",1755295747252,33.63411706,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755295748277,36.07919303,185.95,185.94,0.73]
["bitfinex","SOLUSD",1755295748788,37.45692866,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755295749458,33.63411706,185.95,185.94,0.73]
["bitfinex","SOLUSD",1755295749658,37.45692866,185.95,185.94,0.73]
["bitfinex","SOLUSD",1755295751371,37.45692866,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755295753057,80.83471838,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755295753387,81.54471838,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755295753904,75.17991773,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755295754202,41.10621557,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295754409,90.56314423,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295754763,91.27314423,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295754966,96.65209103,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295755702,95.94209103,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295756596,96.60209103,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295756801,100.42490263,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755295757115,3.8228116,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295757309,49.45096208,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295757609,50.11096208,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295758107,55.4904876,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295762904,55.48135483,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295764023,70.5875704,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755295765610,20.4860305,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295765920,32.58785981,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295769625,31.92785981,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295770935,32.58785981,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295771535,32.58250626,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295772533,31.92250626,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295772708,32.58250626,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295774313,32.58259189,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295780156,31.92259189,185.88,185.87,0.7]
["bitfinex","SOLUSD",1755295780764,31.92259189,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295781055,69.92259189,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295781354,31.92259189,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295781646,64.54277696,185.88,185.87,0.7]
["bitfinex","SOLUSD",1755295782223,69.92259189,185.88,185.87,0.7]
["bitfinex","SOLUSD",1755295782549,31.92259189,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295782746,69.92259189,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295782922,31.92259189,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295783122,69.92259189,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295783734,69.92259189,185.88,185.87,0.7]
["bitfinex","SOLUSD",1755295784542,69.93059734,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295785124,69.99059734,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295785452,69.99059734,185.88,185.87,0.69]
["bitfinex","SOLUSD",1755295786154,64.61078241,185.88,185.87,0.69]
["bitfinex","SOLUSD",1755295787025,69.99059734,185.88,185.87,0.69]
["bitfinex","SOLUSD",1755295787552,31.99059734,185.88,185.87,0.69]
["bitfinex","SOLUSD",1755295787754,69.99059734,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295789931,74.51051544,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295790533,69.99059734,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295792233,75.21051544,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295792737,69.31674477,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295792939,73.13666287,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295793149,68.61674477,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295793350,30.61674477,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295793541,68.61674477,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295794028,30.61674477,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295794354,73.13666287,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295795637,73.83666287,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755295796333,17.5551746,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755295796649,67.68527769,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755295797239,73.06538206,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755295798453,68.53703421,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755295799467,69.23703421,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755295799636,17.53790401,185.86,185.85,0.69]
["bitfinex","SOLUSD",1755295799946,19.98686304,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755295800157,12.15751017,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755295800340,14.6064692,185.86,185.85,0.69]
["bitfinex","SOLUSD",1755295801254,10.07071427,185.86,185.85,0.69]
["bitfinex","SOLUSD",1755295801449,52.5895428,185.86,185.85,0.69]
["bitfinex","SOLUSD",1755295801756,57.96993642,185.86,185.85,0.69]
["bitfinex","SOLUSD",1755295801944,53.43110811,185.86,185.85,0.69]
["bitfinex","SOLUSD",1755295802135,57.96993642,185.86,185.85,0.69]
["bitfinex","SOLUSD",1755295802334,53.43110811,185.86,185.85,0.69]
["bitfinex","SOLUSD",1755295802862,57.9700746,185.86,185.85,0.69]
["bitfinex","SOLUSD",1755295803031,69.23732368,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755295803231,80.31775092,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755295804367,79.61775092,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755295804542,30.55732368,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755295804751,68.53732368,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755295805442,69.23732368,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755295806057,31.25732368,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755295806275,69.23732368,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755295807850,31.25732368,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755295808066,69.23732368,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755295809646,28.44895903,185.83,185.82,0.69]
["bitfinex","SOLUSD",1755295809847,74.05071427,185.83,185.82,0.69]
["bitfinex","SOLUSD",1755295810161,78.37050651,185.83,185.82,0.69]
["bitfinex","SOLUSD",1755295811363,78.37050651,185.83,185.77,7.83188316]
["bitfinex","SOLUSD",1755295811566,12.153376,185.82,185.77,7.83188316]
["bitfinex","SOLUSD",1755295811870,10.07071427,185.81,185.76,5.38322863]
["bitfinex","SOLUSD",1755295812634,10.07071427,185.81,185.71,105.2]
["bitfinex","SOLUSD",1755295812635,68.3885506,185.81,185.71,79.2]
["bitfinex","SOLUSD",1755295812852,63.85692984,185.81,185.72,2.44895903]
["bitfinex","SOLUSD",1755295813134,63.85692984,185.81,185.76,0.03]
["bitfinex","SOLUSD",1755295813462,63.85692984,185.81,185.76,0.69]
["bitfinex","SOLUSD",1755295813756,69.2387715,185.81,185.76,0.03]
["bitfinex","SOLUSD",1755295813957,69.2387715,185.81,185.77,0.66]
["bitfinex","SOLUSD",1755295815374,69.2387715,185.81,185.76,0.03]
["bitfinex","SOLUSD",1755295815553,75.28284475,185.81,185.76,0.03]
["bitfinex","SOLUSD",1755295815738,37.30284475,185.81,185.76,0.03]
["bitfinex","SOLUSD",1755295815946,75.28284475,185.81,185.76,0.03]
["bitfinex","SOLUSD",1755295816859,41.10621557,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295817057,93.68293739,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295817258,94.33293739,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295817845,95.18993032,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295818475,99.71593787,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295818648,101.09818737,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295819042,96.57217982,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295819269,101.09220753,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295819440,96.57217982,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295820376,101.09011226,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295823063,116.06435777,185.77,185.67,0.9003]
["bitfinex","SOLUSD",1755295823245,116.06435777,185.77,185.67,0.2003]
["bitfinex","SOLUSD",1755295823246,3.83120853,185.68,185.67,0.2003]
["bitfinex","SOLUSD",1755295823579,3.60840756,185.72,185.67,4.03150853]
["bitfinex","SOLUSD",1755295823969,3.83120853,185.71,185.68,0.7]
["bitfinex","SOLUSD",1755295824550,26.0,185.7,185.69,0.7]
["bitfinex","SOLUSD",1755295825578,29.83120853,185.7,185.69,0.7]
["bitfinex","SOLUSD",1755295825946,26.0,185.7,185.69,0.7]
["bitfinex","SOLUSD",1755295826148,29.83120853,185.7,185.69,0.7]
["bitfinex","SOLUSD",1755295826447,26.0,185.7,185.69,0.7]
["bitfinex","SOLUSD",1755295827775,29.83120853,185.7,185.69,0.7]
["bitfinex","SOLUSD",1755295828859,30.48120853,185.7,185.67,0.9003]
["bitfinex","SOLUSD",1755295829041,3.83120853,185.69,185.67,0.9003]
["bitfinex","SOLUSD",1755295830367,3.83120853,185.69,185.67,0.2003]
["bitfinex","SOLUSD",1755295831584,3.83120853,185.68,185.67,0.2003]
["bitfinex","SOLUSD",1755295832068,37.98,185.69,185.67,0.9003]
["bitfinex","SOLUSD",1755295832270,67.81120853,185.7,185.67,0.9003]
["bitfinex","SOLUSD",1755295833558,29.83120853,185.7,185.67,0.9003]
["bitfinex","SOLUSD",1755295833877,67.81120853,185.7,185.67,6.28614969]
["bitfinex","SOLUSD",1755295834055,29.83120853,185.7,185.67,6.28614969]
["bitfinex","SOLUSD",1755295834590,26.0,185.7,185.68,0.7]
["bitfinex","SOLUSD",1755295834881,26.0,185.69,185.68,4.53120853]
["bitfinex","SOLUSD",1755295835175,26.0,185.69,185.68,0.7]
["bitfinex","SOLUSD",1755295835565,37.98,185.72,185.68,0.7]
["bitfinex","SOLUSD",1755295835760,41.81120853,185.72,185.68,0.7]
["bitfinex","SOLUSD",1755295835949,67.81120853,185.72,185.68,0.7]
["bitfinex","SOLUSD",1755295836574,68.46120853,185.72,185.68,0.7]
["bitfinex","SOLUSD",1755295837373,68.46120853,185.72,185.68,6.08553931]
["bitfinex","SOLUSD",1755295838359,30.48120853,185.72,185.68,6.08553931]
["bitfinex","SOLUSD",1755295838551,3.83120853,185.71,185.68,6.08553931]
["bitfinex","SOLUSD",1755295839058,8.08554485,185.71,185.68,5.38553931]
["bitfinex","SOLUSD",1755295839267,8.08620975,185.71,185.68,5.38553931]
["bitfinex","SOLUSD",1755295839770,3.83120853,185.71,185.68,6.08553931]
["bitfinex","SOLUSD",1755295840172,7.43614857,185.71,185.68,6.08553931]
["bitfinex","SOLUSD",1755295840356,3.83120853,185.71,185.68,6.08553931]
["bitfinex","SOLUSD",1755295840752,63.98,185.72,185.69,0.7]
["bitfinex","SOLUSD",1755295840753,26.0,185.72,185.69,0.7]
["bitfinex","SOLUSD",1755295840985,5.16503815,185.78,185.71,9.21594817]
["bitfinex","SOLUSD",1755295841278,33.61038279,185.77,185.75,3.83120853]
["bitfinex","SOLUSD",1755295841579,3.60495989,185.76,185.75,3.83120853]
["bitfinex","SOLUSD",1755295841889,4.51503815,185.81,185.75,3.83120853]
["bitfinex","SOLUSD",1755295841890,37.98,185.82,185.75,4.53120853]
["bitfinex","SOLUSD",1755295842191,3.60531692,185.81,185.76,0.7]
["bitfinex","SOLUSD",1755295842487,26.0,185.82,185.8,3.83120853]
["bitfinex","SOLUSD",1755295842677,0.65,185.84,185.81,3.83120853]
["bitfinex","SOLUSD",1755295842856,3.60555691,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1755295843374,3.60555691,185.83,185.81,9.21303325]
["bitfinex","SOLUSD",1755295843564,3.60555691,185.82,185.8,6.08211244]
["bitfinex","SOLUSD",1755295843766,26.71,185.85,185.81,3.83120853]
["bitfinex","SOLUSD",1755295843972,7.61311093,185.84,185.81,3.83120853]
["bitfinex","SOLUSD",1755295844181,3.60626867,185.83,185.81,3.83120853]
["bitfinex","SOLUSD",1755295844480,26.71,185.85,185.81,3.83120853]
["bitfinex","SOLUSD",1755295844481,3.60626867,185.82,185.81,3.83120853]
["bitfinex","SOLUSD",1755295844683,3.60626867,185.82,185.8,9.91332097]
["bitfinex","SOLUSD",1755295844882,0.71,185.85,185.8,9.91332097]
["bitfinex","SOLUSD",1755295845078,0.71,185.85,185.78,3.83120853]
["bitfinex","SOLUSD",1755295845079,29.83120853,185.83,185.78,3.83120853]
["bitfinex","SOLUSD",1755295845284,8.32391555,185.82,185.78,3.83120853]
["bitfinex","SOLUSD",1755295845582,3.60664372,185.81,185.79,3.83120853]
["bitfinex","SOLUSD",1755295845760,26.0,185.83,185.79,3.83120853]
["bitfinex","SOLUSD",1755295846082,7.61456548,185.82,185.8,0.71]
["bitfinex","SOLUSD",1755295846267,3.60699351,185.81,185.79,3.83120853]
["bitfinex","SOLUSD",1755295846464,26.71,185.83,185.79,3.83120853]
["bitfinex","SOLUSD",1755295846665,7.61658381,185.82,185.79,3.83120853]
["bitfinex","SOLUSD",1755295846891,3.60791591,185.81,185.79,3.83120853]
["bitfinex","SOLUSD",1755295847079,26.71,185.83,185.79,4.54120853]
["bitfinex","SOLUSD",1755295847360,7.61658181,185.82,185.79,4.54120853]
["bitfinex","SOLUSD",1755295847658,3.60791391,185.81,185.79,4.54120853]
["bitfinex","SOLUSD",1755295847858,3.60791391,185.8,185.79,4.54120853]
["bitfinex","SOLUSD",1755295849287,3.60791391,185.82,185.79,3.83120853]
["bitfinex","SOLUSD",1755295849471,3.60791391,185.81,185.78,3.83120853]
["bitfinex","SOLUSD",1755295849662,3.60791391,185.8,185.78,4.54120853]
["bitfinex","SOLUSD",1755295849858,3.60791391,185.81,185.78,4.54120853]
["bitfinex","SOLUSD",1755295850076,3.60791391,185.8,185.78,4.54120853]
["bitfinex","SOLUSD",1755295850261,3.60791391,185.81,185.78,4.54120853]
["bitfinex","SOLUSD",1755295850467,3.60791391,185.8,185.78,4.54120853]
["bitfinex","SOLUSD",1755295850688,3.60791391,185.81,185.78,4.54120853]
["bitfinex","SOLUSD",1755295850886,3.60791391,185.8,185.78,4.54120853]
["bitfinex","SOLUSD",1755295851087,3.60791391,185.81,185.78,4.54120853]
["bitfinex","SOLUSD",1755295851274,0.71,185.82,185.78,4.54120853]
["bitfinex","SOLUSD",1755295851462,3.60915438,185.81,185.78,4.54120853]
["bitfinex","SOLUSD",1755295851787,0.71,185.82,185.78,4.54120853]
["bitfinex","SOLUSD",1755295852082,3.60915538,185.81,185.78,4.54120853]
["bitfinex","SOLUSD",1755295852289,3.60915538,185.8,185.78,4.54120853]
["bitfinex","SOLUSD",1755295852497,3.60915538,185.81,185.78,4.54120853]
["bitfinex","SOLUSD",1755295852660,3.60915538,185.8,185.79,4.54120853]
["bitfinex","SOLUSD",1755295852862,3.60915538,185.82,185.79,4.54120853]
["bitfinex","SOLUSD",1755295853175,3.60915538,185.81,185.79,4.54120853]
["bitfinex","SOLUSD",1755295853382,3.60915538,185.8,185.79,4.54120853]
["bitfinex","SOLUSD",1755295853672,3.60915538,185.82,185.79,0.71]
["bitfinex","SOLUSD",1755295853984,3.60915538,185.81,185.8,0.71]
["bitfinex","SOLUSD",1755295854188,3.60915538,185.82,185.8,0.71]
["bitfinex","SOLUSD",1755295854479,3.60915538,185.81,185.8,0.71]
["bitfinex","SOLUSD",1755295854682,3.60915538,185.82,185.8,0.71]
["bitfinex","SOLUSD",1755295854889,3.60915538,185.81,185.8,0.71]
["bitfinex","SOLUSD",1755295855188,3.60915538,185.82,185.81,0.71]
["bitfinex","SOLUSD",1755295855367,3.60915538,185.82,185.8,9.21333985]
["bitfinex","SOLUSD",1755295855683,3.60869104,185.82,185.8,9.92333985]
["bitfinex","SOLUSD",1755295856891,3.60869104,185.82,185.8,6.09213132]
["bitfinex","SOLUSD",1755295857188,3.60869104,185.82,185.8,9.92333985]
["bitfinex","SOLUSD",1755295857690,29.60869104,185.82,185.8,9.92333985]
["bitfinex","SOLUSD",1755295857875,26.0,185.82,185.8,9.92333985]
["bitfinex","SOLUSD",1755295859687,26.0,185.82,185.8,6.09213132]
["bitfinex","SOLUSD",1755295860074,26.0,185.82,185.78,0.71]
["bitfinex","SOLUSD",1755295860281,0.71,185.81,185.78,3.83120853]
["bitfinex","SOLUSD",1755295861287,0.71,185.81,185.78,0.71]
["bitfinex","SOLUSD",1755295861873,29.83120853,185.82,185.78,0.71]
["bitfinex","SOLUSD",1755295862074,26.0,185.82,185.78,6.09269459]
["bitfinex","SOLUSD",1755295862380,26.71,185.82,185.78,6.09269459]
["bitfinex","SOLUSD",1755295862585,0.71,185.81,185.78,6.09269459]
["bitfinex","SOLUSD",1755295862893,0.71,185.81,185.78,5.38269459]
["bitfinex","SOLUSD",1755295864506,26.71,185.82,185.78,9.92390312]
["bitfinex","SOLUSD",1755295864785,26.71,185.82,185.79,3.83120853]
["bitfinex","SOLUSD",1755295865794,26.71,185.82,185.79,9.2133621]
["bitfinex","SOLUSD",1755295865982,0.06,185.83,185.81,3.83120853]
["bitfinex","SOLUSD",1755295866587,0.06,185.83,185.81,4.54120853]
["bitfinex","SOLUSD",1755295867207,0.06,185.83,185.82,4.54120853]
["bitfinex","SOLUSD",1755295867708,1e-08,185.83,185.82,4.54120853]
["bitfinex","SOLUSD",1755295867874,1e-08,185.83,185.82,23.8498673]
["bitfinex","SOLUSD",1755295868075,0.06,185.87,185.84,3.83120853]
["bitfinex","SOLUSD",1755295868308,0.06,185.87,185.86,3.83120853]
["bitfinex","SOLUSD",1755295868810,0.06,185.87,185.86,4.54120853]
["bitfinex","SOLUSD",1755295869099,0.06,185.87,185.86,9.92160237]
["bitfinex","SOLUSD",1755295869484,0.06,185.87,185.86,47.86160237]
["bitfinex","SOLUSD",1755295870087,0.06,185.87,185.86,47.15160237]
["bitfinex","SOLUSD",1755295870406,0.06,185.87,185.85,47.15180698]
["bitfinex","SOLUSD",1755295871003,0.06,185.87,185.86,3.83120853]
["bitfinex","SOLUSD",1755295872507,0.06,185.87,185.86,9.21160237]
["bitfinex","SOLUSD",1755295872805,0.06,185.87,185.86,3.83120853]
["bitfinex","SOLUSD",1755295873106,0.06,185.87,185.84,9.21209371]
["bitfinex","SOLUSD",1755295873397,0.71,185.86,185.84,37.92]
["bitfinex","SOLUSD",1755295874186,0.06,185.87,185.84,37.92]
["bitfinex","SOLUSD",1755295874389,0.77,185.87,185.84,37.92]
["bitfinex","SOLUSD",1755295875304,0.71,185.86,185.82,9.21269804]
["bitfinex","SOLUSD",1755295875511,0.71,185.86,185.83,41.75120853]
["bitfinex","SOLUSD",1755295875692,0.71,185.86,185.83,37.92]
["bitfinex","SOLUSD",1755295875890,0.71,185.86,185.83,41.75120853]
["bitfinex","SOLUSD",1755295876104,0.71,185.86,185.83,37.92]
["bitfinex","SOLUSD",1755295876289,3.59794909,185.86,185.83,37.92]
["bitfinex","SOLUSD",1755295876496,3.59794909,185.86,185.83,38.58]
["bitfinex","SOLUSD",1755295876995,3.65794909,185.87,185.83,38.58]
["bitfinex","SOLUSD",1755295877200,0.72,185.87,185.83,47.79246253]
["bitfinex","SOLUSD",1755295877503,3.60121438,185.86,185.83,47.79246253]
["bitfinex","SOLUSD",1755295877901,3.60121438,185.86,185.83,47.13246253]
["bitfinex","SOLUSD",1755295878105,4.26121438,185.86,185.83,47.13246253]
["bitfinex","SOLUSD",1755295878289,0.66,185.86,185.83,47.13246253]
["bitfinex","SOLUSD",1755295878710,0.06,185.87,185.83,43.301254]
["bitfinex","SOLUSD",1755295878897,0.66,185.85,185.83,37.92]
["bitfinex","SOLUSD",1755295879613,0.06,185.87,185.83,43.30121018]
["bitfinex","SOLUSD",1755295879812,8.26797815,185.86,185.83,43.30121018]
["bitfinex","SOLUSD",1755295880109,3.60387594,185.85,185.83,47.13241871]
["bitfinex","SOLUSD",1755295880292,0.66,185.86,185.83,47.13241871]
["bitfinex","SOLUSD",1755295880497,3.60504706,185.85,185.83,47.13241871]
["bitfinex","SOLUSD",1755295880714,0.66,185.86,185.83,47.13241871]
["bitfinex","SOLUSD",1755295880935,3.60504706,185.85,185.83,47.13241871]
["bitfinex","SOLUSD",1755295881223,0.66,185.86,185.83,47.13241871]
["bitfinex","SOLUSD",1755295881388,3.60630183,185.85,185.83,47.13241871]
["bitfinex","SOLUSD",1755295881585,8.09773023,185.84,185.79,16.176431]
["bitfinex","SOLUSD",1755295881896,5.44029455,185.87,185.79,16.176431]
["bitfinex","SOLUSD",1755295881897,3.83120853,185.8,185.79,16.176431]
["bitfinex","SOLUSD",1755295882114,8.09791775,185.8,185.78,37.92]
["bitfinex","SOLUSD",1755295882288,3.60670922,185.79,185.78,37.92]
["bitfinex","SOLUSD",1755295882486,4.26670922,185.79,185.77,37.92]
["bitfinex","SOLUSD",1755295882795,0.66,185.79,185.77,37.92]
["bitfinex","SOLUSD",1755295883187,3.61090889,185.78,185.77,37.92]
["bitfinex","SOLUSD",1755295886416,7.62865112,185.78,185.77,37.92]
["bitfinex","SOLUSD",1755295887188,12.11985965,185.78,185.76,0.03]
["bitfinex","SOLUSD",1755295887390,12.11977764,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295890423,8.10211742,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295891630,17.5004933,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295891794,17.50062883,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295892605,32.6068444,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295893013,36.86015186,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295894605,36.20015186,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295895022,36.86015186,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295897514,36.20015186,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295897750,36.86015186,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295898034,36.20015186,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295898448,36.86015186,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295898739,36.20015186,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295899716,36.86015186,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295900220,36.20015186,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295900621,36.86015186,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295903545,74.78015186,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295905139,74.76863694,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295906443,74.76831166,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295907337,70.76464093,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295907641,74.76750921,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755295911347,15.10621557,185.76,185.75,104.59951634]
["bitfinex","SOLUSD",1755295911559,27.27120127,185.76,185.75,31.94259362]
["bitfinex","SOLUSD",1755295911730,41.10621557,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755295911933,86.86029238,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755295912121,91.18157776,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755295912441,91.18157776,185.73,185.67,0.2003]
["bitfinex","SOLUSD",1755295912647,18.9374241,185.71,185.67,0.2003]
["bitfinex","SOLUSD",1755295912818,56.8574241,185.71,185.67,0.2003]
["bitfinex","SOLUSD",1755295913016,57.5774241,185.71,185.67,0.2003]
["bitfinex","SOLUSD",1755295913236,62.96216374,185.71,185.67,0.2003]
["bitfinex","SOLUSD",1755295914226,66.9637923,185.71,185.67,0.2003]
["bitfinex","SOLUSD",1755295915134,66.9637923,185.71,185.67,0.9003]
["bitfinex","SOLUSD",1755295916830,66.2437923,185.71,185.67,0.9003]
["bitfinex","SOLUSD",1755295917550,66.2437923,185.71,185.67,0.2003]
["bitfinex","SOLUSD",1755295917551,66.9637923,185.71,185.67,0.2003]
["bitfinex","SOLUSD",1755295918148,70.56825801,185.71,185.67,0.2003]
["bitfinex","SOLUSD",1755295918328,70.57226237,185.71,185.67,0.2003]
["bitfinex","SOLUSD",1755295918542,41.10621557,185.68,185.67,0.2003]
["bitfinex","SOLUSD",1755295918747,83.03216872,185.68,185.67,0.2003]
["bitfinex","SOLUSD",1755295919047,91.1894082,185.68,185.67,0.2003]
["bitfinex","SOLUSD",1755295919625,100.40622638,185.68,185.67,1e-08]
["bitfinex","SOLUSD",1755295920127,100.40622638,185.68,185.61,0.7]
["bitfinex","SOLUSD",1755295920128,26.0,185.64,185.61,0.7]
["bitfinex","SOLUSD",1755295920339,26.0,185.6,185.59,0.7]
["bitfinex","SOLUSD",1755295920623,26.0,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295920624,29.83120853,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295920828,3.83120853,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295921232,29.83120853,185.61,185.58,0.7]
["bitfinex","SOLUSD",1755295921735,3.83120853,185.6,185.58,0.7]
["bitfinex","SOLUSD",1755295921936,3.83120853,185.6,185.59,0.7]
["bitfinex","SOLUSD",1755295922124,7.83598777,185.6,185.59,0.7]
["bitfinex","SOLUSD",1755295922325,31.38768644,185.61,185.59,0.7]
["bitfinex","SOLUSD",1755295922540,29.83120853,185.61,185.59,0.7]
["bitfinex","SOLUSD",1755295922852,26.0,185.59,185.57,0.1]
["bitfinex","SOLUSD",1755295923242,26.0,185.59,185.58,0.7]
["bitfinex","SOLUSD",1755295924257,3.83120853,185.59,185.58,0.7]
["bitfinex","SOLUSD",1755295924574,7.83749398,185.59,185.58,0.7]
["bitfinex","SOLUSD",1755295924738,33.83749398,185.59,185.58,0.7]
["bitfinex","SOLUSD",1755295925459,37.44331169,185.59,185.58,0.7]
["bitfinex","SOLUSD",1755295925955,33.83749398,185.59,185.57,0.1]
["bitfinex","SOLUSD",1755295926127,7.83631483,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295926337,4.0051063,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295926552,7.61141233,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295926928,7.61141233,185.58,185.57,0.8]
["bitfinex","SOLUSD",1755295927256,4.0051063,185.58,185.57,0.8]
["bitfinex","SOLUSD",1755295927425,7.61055838,185.58,185.57,0.8]
["bitfinex","SOLUSD",1755295928328,4.0051063,185.58,185.57,0.8]
["bitfinex","SOLUSD",1755295929728,0.72,185.66,185.57,4.63120853]
["bitfinex","SOLUSD",1755295929928,26.0,185.62,185.59,3.83120853]
["bitfinex","SOLUSD",1755295930252,26.0,185.62,185.6,0.7]
["bitfinex","SOLUSD",1755295930253,7.60911041,185.61,185.6,0.7]
["bitfinex","SOLUSD",1755295930751,3.83120853,185.64,185.6,0.7]
["bitfinex","SOLUSD",1755295930752,3.60428602,185.63,185.6,0.7]
["bitfinex","SOLUSD",1755295930952,4.00446303,185.62,185.61,9.21884928]
["bitfinex","SOLUSD",1755295931248,3.83120853,185.66,185.61,9.91884928]
["bitfinex","SOLUSD",1755295931249,29.60393347,185.65,185.61,9.91884928]
["bitfinex","SOLUSD",1755295931451,7.60910234,185.64,185.61,9.21884928]
["bitfinex","SOLUSD",1755295931750,4.00516887,185.63,185.62,0.7]
["bitfinex","SOLUSD",1755295931952,3.60429558,185.66,185.62,0.7]
["bitfinex","SOLUSD",1755295932129,26.0,185.64,185.62,0.7]
["bitfinex","SOLUSD",1755295932334,41.77120853,185.69,185.63,4.53120853]
["bitfinex","SOLUSD",1755295932538,26.0,185.67,185.64,3.83120853]
["bitfinex","SOLUSD",1755295932745,30.00569915,185.66,185.64,3.83120853]
["bitfinex","SOLUSD",1755295932951,26.0,185.66,185.65,0.7]
["bitfinex","SOLUSD",1755295933145,30.00515916,185.66,185.65,6.08647993]
["bitfinex","SOLUSD",1755295933438,26.0,185.66,185.65,6.08647993]
["bitfinex","SOLUSD",1755295933737,3.83120853,185.69,185.65,6.08647993]
["bitfinex","SOLUSD",1755295934056,7.6106907,185.68,185.65,9.91768846]
["bitfinex","SOLUSD",1755295934250,4.00582828,185.67,185.65,9.91768846]
["bitfinex","SOLUSD",1755295934557,3.60530485,185.69,185.66,4.53120853]
["bitfinex","SOLUSD",1755295934849,4.00619561,185.68,185.67,0.7]
["bitfinex","SOLUSD",1755295935156,4.00619561,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1755295935730,3.60611324,185.7,185.66,9.93733258]
["bitfinex","SOLUSD",1755295935955,33.61324713,185.69,185.66,9.93733258]
["bitfinex","SOLUSD",1755295936261,7.61324713,185.68,185.66,6.10612405]
["bitfinex","SOLUSD",1755295936435,3.6070892,185.68,185.66,6.10612405]
["bitfinex","SOLUSD",1755295937256,26.0,185.69,185.66,6.10612405]
["bitfinex","SOLUSD",1755295937432,7.6166233,185.68,185.66,6.10612405]
["bitfinex","SOLUSD",1755295937634,3.60768802,185.67,185.63,4.55120853]
["bitfinex","SOLUSD",1755295937934,4.00933948,185.66,185.63,4.55120853]
["bitfinex","SOLUSD",1755295938134,4.00933948,185.66,185.63,0.72]
["bitfinex","SOLUSD",1755295938442,7.43948728,185.68,185.64,0.72]
["bitfinex","SOLUSD",1755295938641,7.61797366,185.67,185.64,0.72]
["bitfinex","SOLUSD",1755295938839,3.83120853,185.68,185.63,9.21814702]
["bitfinex","SOLUSD",1755295939053,8.30841626,185.67,185.63,9.21814702]
["bitfinex","SOLUSD",1755295939256,0.69,185.67,185.63,9.21814702]
["bitfinex","SOLUSD",1755295939453,0.69,185.67,185.62,6.1073241]
["bitfinex","SOLUSD",1755295939454,8.13001682,185.67,185.62,6.1073241]
["bitfinex","SOLUSD",1755295939644,12.14043779,185.66,185.61,41.75120853]
["bitfinex","SOLUSD",1755295939844,0.69,185.65,185.61,41.75120853]
["bitfinex","SOLUSD",1755295940235,0.69,185.65,185.61,42.47120853]
["bitfinex","SOLUSD",1755295942253,0.69,185.65,185.61,38.64]
["bitfinex","SOLUSD",1755295942464,0.69,185.65,185.61,42.47120853]
["bitfinex","SOLUSD",1755295942756,0.69,185.65,185.61,4.55120853]
["bitfinex","SOLUSD",1755295943851,9.90770616,185.65,185.61,0.72]
["bitfinex","SOLUSD",1755295944056,4.52120853,185.64,185.59,47.85936142]
["bitfinex","SOLUSD",1755295944240,4.52120853,185.63,185.59,38.64]
["bitfinex","SOLUSD",1755295944574,4.52120853,185.62,185.59,37.92]
["bitfinex","SOLUSD",1755295944738,3.83120853,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295944938,3.83120853,185.59,185.57,0.1]
["bitfinex","SOLUSD",1755295945663,3.83120853,185.59,185.57,0.82]
["bitfinex","SOLUSD",1755295945967,3.83120853,185.6,185.57,0.82]
["bitfinex","SOLUSD",1755295946561,3.83120853,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295946739,4.52120853,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295946941,0.69,185.59,185.57,0.1]
["bitfinex","SOLUSD",1755295948146,3.83120853,185.6,185.57,0.82]
["bitfinex","SOLUSD",1755295948357,3.83120853,185.6,185.57,6.20869288]
["bitfinex","SOLUSD",1755295949755,3.83120853,185.6,185.57,6.2087781]
["bitfinex","SOLUSD",1755295950666,0.69,185.59,185.57,0.1]
["bitfinex","SOLUSD",1755295950873,4.52120853,185.59,185.57,0.1]
["bitfinex","SOLUSD",1755295951082,0.69,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295951577,3.83120853,185.59,185.57,0.82]
["bitfinex","SOLUSD",1755295951876,3.83120853,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295952262,7.44354267,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295952476,4.52120853,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295952678,8.13354267,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295952973,4.52120853,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295953160,8.13354267,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295953366,4.52120853,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295953570,8.13354267,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295953881,4.52120853,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295954082,8.13354267,185.6,185.57,5.48876495]
["bitfinex","SOLUSD",1755295954257,4.52120853,185.6,185.57,5.48876495]
["bitfinex","SOLUSD",1755295954464,3.61233414,185.6,185.57,5.48876495]
["bitfinex","SOLUSD",1755295954658,26.0,185.6,185.58,4.55120853]
["bitfinex","SOLUSD",1755295954980,26.0,185.6,185.57,5.48876495]
["bitfinex","SOLUSD",1755295955155,3.83120853,185.61,185.57,5.48876495]
["bitfinex","SOLUSD",1755295955356,3.61700578,185.6,185.57,5.48876495]
["bitfinex","SOLUSD",1755295956068,29.61700578,185.6,185.57,5.48876495]
["bitfinex","SOLUSD",1755295956374,26.0,185.6,185.57,6.20876495]
["bitfinex","SOLUSD",1755295957069,26.0,185.6,185.57,5.48876495]
["bitfinex","SOLUSD",1755295957267,26.69,185.6,185.57,5.48876495]
["bitfinex","SOLUSD",1755295958465,29.83120853,185.62,185.58,0.72]
["bitfinex","SOLUSD",1755295958782,8.32998808,185.61,185.57,9.31997348]
["bitfinex","SOLUSD",1755295958976,0.69,185.61,185.57,10.03997348]
["bitfinex","SOLUSD",1755295959372,29.61941186,185.6,185.57,6.20876495]
["bitfinex","SOLUSD",1755295959572,4.52120853,185.61,185.57,6.20876495]
["bitfinex","SOLUSD",1755295959774,29.61947267,185.6,185.57,6.20876495]
["bitfinex","SOLUSD",1755295959976,26.0,185.6,185.57,5.48876495]
["bitfinex","SOLUSD",1755295961282,26.0,185.6,185.57,10.03997348]
["bitfinex","SOLUSD",1755295961484,26.0,185.6,185.57,6.20876495]
["bitfinex","SOLUSD",1755295961683,26.69,185.6,185.57,5.48876495]
["bitfinex","SOLUSD",1755295962586,0.69,185.6,185.57,5.48876495]
["bitfinex","SOLUSD",1755295962773,3.62124341,185.59,185.57,5.48876495]
["bitfinex","SOLUSD",1755295962974,0.69,185.6,185.57,5.48876495]
["bitfinex","SOLUSD",1755295963190,3.62124341,185.59,185.57,0.1]
["bitfinex","SOLUSD",1755295963368,0.69,185.6,185.57,0.1]
["bitfinex","SOLUSD",1755295963680,8.14300546,185.59,185.57,0.1]
["bitfinex","SOLUSD",1755295963887,4.52120853,185.59,185.57,0.1]
["bitfinex","SOLUSD",1755295964064,4.31198147,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295965871,13.53170169,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295966060,17.55607942,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295966972,12.16756773,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295968094,17.55607942,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295968780,17.55460396,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295969166,21.77464743,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295971867,36.880863,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295972898,74.800863,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295973104,59.69464743,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295973313,38.16609227,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295973474,39.72339543,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295973668,33.64488374,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295974590,34.33488374,185.58,185.57,0.1]
["bitfinex","SOLUSD",1755295975775,7.64488374,185.58,185.57,3.93120853]
["bitfinex","SOLUSD",1755295975976,8.37624615,185.64,185.57,9.98001059]
["bitfinex","SOLUSD",1755295975977,3.62198147,185.61,185.57,9.98001059]
["bitfinex","SOLUSD",1755295976183,26.0,185.61,185.59,3.83120853]
["bitfinex","SOLUSD",1755295976379,26.0,185.61,185.59,4.49120853]
["bitfinex","SOLUSD",1755295976696,29.61505137,185.6,185.58,3.83120853]
["bitfinex","SOLUSD",1755295976893,26.0,185.6,185.58,3.83120853]
["bitfinex","SOLUSD",1755295977276,26.0,185.6,185.57,6.14880206]
["bitfinex","SOLUSD",1755295977474,26.0,185.6,185.58,3.83120853]
["bitfinex","SOLUSD",1755295977678,26.0,185.6,185.59,3.83120853]
["bitfinex","SOLUSD",1755295978683,37.92,185.65,185.59,9.87942987]
["bitfinex","SOLUSD",1755295978883,37.92,185.65,185.59,5.38822134]
["bitfinex","SOLUSD",1755295978884,7.632763,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1755295979088,7.632763,185.63,185.6,0.66]
["bitfinex","SOLUSD",1755295979309,0.69,185.66,185.62,3.83120853]
["bitfinex","SOLUSD",1755295979608,33.63392222,185.65,185.62,3.83120853]
["bitfinex","SOLUSD",1755295979809,7.63392222,185.64,185.61,0.66]
["bitfinex","SOLUSD",1755295979998,3.61631246,185.64,185.62,3.83120853]
["bitfinex","SOLUSD",1755295980305,42.50120853,185.69,185.63,4.49120853]
["bitfinex","SOLUSD",1755295980509,7.63574513,185.68,185.64,3.83120853]
["bitfinex","SOLUSD",1755295980690,33.63574513,185.67,185.64,9.87787163]
["bitfinex","SOLUSD",1755295980886,7.63574513,185.66,185.65,4.49120853]
["bitfinex","SOLUSD",1755295981091,4.01966635,185.66,185.65,4.49120853]
["bitfinex","SOLUSD",1755295981320,7.63680844,185.66,185.61,16.193895]
["bitfinex","SOLUSD",1755295981485,0.69,185.66,185.62,3.83120853]
["bitfinex","SOLUSD",1755295981813,0.69,185.66,185.62,9.87855903]
["bitfinex","SOLUSD",1755295982013,0.69,185.66,185.6,54.114769]
["bitfinex","SOLUSD",1755295982014,0.69,185.66,185.61,5.38755362]
["bitfinex","SOLUSD",1755295982186,8.3286508,185.65,185.6,41.75120853]
["bitfinex","SOLUSD",1755295982511,8.3286508,185.64,185.6,42.41120853]
["bitfinex","SOLUSD",1755295982691,3.61782668,185.63,185.6,42.41120853]
["bitfinex","SOLUSD",1755295982894,3.61782668,185.63,185.6,47.79908387]
["bitfinex","SOLUSD",1755295983099,3.61782668,185.63,185.62,3.83120853]
["bitfinex","SOLUSD",1755295984498,3.61782668,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1755295984694,3.61782668,185.63,185.62,9.21855903]
["bitfinex","SOLUSD",1755295985108,7.64104022,185.63,185.62,9.21855903]
["bitfinex","SOLUSD",1755295985417,3.61782668,185.63,185.61,5.38757422]
["bitfinex","SOLUSD",1755295985620,3.61782668,185.62,185.6,37.92]
["bitfinex","SOLUSD",1755295985913,0.69,185.64,185.6,37.92]
["bitfinex","SOLUSD",1755295986086,7.64437813,185.63,185.6,38.58]
["bitfinex","SOLUSD",1755295986285,4.52120853,185.64,185.6,38.58]
["bitfinex","SOLUSD",1755295986286,3.62121219,185.62,185.6,43.9679025]
["bitfinex","SOLUSD",1755295986493,0.69,185.64,185.6,43.9679025]
["bitfinex","SOLUSD",1755295986814,8.33553882,185.63,185.6,43.3079025]
["bitfinex","SOLUSD",1755295987000,3.6217764,185.62,185.6,37.92]
["bitfinex","SOLUSD",1755295987320,26.0,185.64,185.6,38.58]
["bitfinex","SOLUSD",1755295987493,7.6464748,185.63,185.6,38.58]
["bitfinex","SOLUSD",1755295987694,3.62219621,185.62,185.6,38.58]
["bitfinex","SOLUSD",1755295987895,26.69,185.64,185.6,38.58]
["bitfinex","SOLUSD",1755295988194,7.64642677,185.63,185.6,38.58]
["bitfinex","SOLUSD",1755295988517,3.62219755,185.62,185.6,43.96790762]
["bitfinex","SOLUSD",1755295988703,26.69,185.64,185.62,0.03]
["bitfinex","SOLUSD",1755295988898,8.33707247,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755295989217,7.64707247,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755295990314,8.33707247,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755295990527,17.55534128,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755295991900,32.66155685,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755295992916,12.168281,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755295994518,11.478281,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755295995705,12.158281,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755295996819,17.54534128,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755295997792,32.65155685,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755295997990,32.65231315,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755295999396,41.10621557,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755295999593,90.48525287,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755295999793,95.69463196,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296000813,97.25106418,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296000996,80.76667805,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296001326,81.44667805,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296003719,75.3790373,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296004810,80.76667805,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296005729,81.44667805,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296005926,80.76667805,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296006321,42.86667805,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296007148,33.64782877,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296007306,7.64782877,185.61,185.6,0.75]
["bitfinex","SOLUSD",1755296007626,7.64782877,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296008126,33.64782877,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296008826,33.64782877,185.61,185.6,0.75]
["bitfinex","SOLUSD",1755296009200,33.64782877,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296010212,4.02532503,185.61,185.6,0.75]
["bitfinex","SOLUSD",1755296011598,26.0,185.62,185.6,0.75]
["bitfinex","SOLUSD",1755296011798,26.0,185.63,185.6,0.03]
["bitfinex","SOLUSD",1755296011799,30.70335159,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296012032,34.53456012,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296012327,33.85456012,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296013109,34.53456012,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296013407,39.92220087,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296014531,39.24220087,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296014709,33.85456012,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296016026,34.53456012,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296016236,39.92220087,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296016623,43.54474276,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296016835,39.92220087,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296017940,34.53456012,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296018615,38.15818432,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296019441,34.53456012,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296021039,30.02335159,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296021240,4.02335159,185.61,185.6,0.75]
["bitfinex","SOLUSD",1755296022160,30.02335159,185.61,185.6,0.75]
["bitfinex","SOLUSD",1755296022517,4.02335159,185.61,185.6,6.13793103]
["bitfinex","SOLUSD",1755296022846,4.02335159,185.61,185.6,9.96913956]
["bitfinex","SOLUSD",1755296023842,4.02335159,185.61,185.6,6.13793103]
["bitfinex","SOLUSD",1755296025418,4.02825486,185.61,185.6,6.13793103]
["bitfinex","SOLUSD",1755296027342,4.02825486,185.61,185.6,9.96913956]
["bitfinex","SOLUSD",1755296027728,4.02825486,185.61,185.6,6.13793103]
["bitfinex","SOLUSD",1755296028051,0.06,185.62,185.6,6.13793103]
["bitfinex","SOLUSD",1755296028352,4.0296586,185.61,185.6,6.13793103]
["bitfinex","SOLUSD",1755296029244,7.65522028,185.61,185.6,6.13793103]
["bitfinex","SOLUSD",1755296030354,7.65522028,185.61,185.6,5.63793103]
["bitfinex","SOLUSD",1755296030652,3.62556168,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1755296030829,3.62587616,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1755296031735,7.65592723,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1755296031934,3.62587616,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1755296032137,7.65585917,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1755296032955,3.62587616,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1755296033747,0.06,185.62,185.6,9.63913956]
["bitfinex","SOLUSD",1755296033951,0.06,185.62,185.61,4.25120853]
["bitfinex","SOLUSD",1755296035354,0.06,185.62,185.61,9.63884928]
["bitfinex","SOLUSD",1755296039668,0.06,185.62,185.61,47.51884928]
["bitfinex","SOLUSD",1755296040357,0.06,185.64,185.61,63.16382892]
["bitfinex","SOLUSD",1755296040558,0.06,185.67,185.64,15.10621557]
["bitfinex","SOLUSD",1755296040857,0.06,185.67,185.66,3.83120853]
["bitfinex","SOLUSD",1755296041836,0.06,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1755296042443,0.06,185.67,185.66,9.21739833]
["bitfinex","SOLUSD",1755296042641,0.71,185.67,185.65,37.88]
["bitfinex","SOLUSD",1755296042837,4.54120853,185.67,185.63,37.88]
["bitfinex","SOLUSD",1755296043163,4.26609752,185.66,185.63,37.88]
["bitfinex","SOLUSD",1755296043341,0.65,185.65,185.63,37.88]
["bitfinex","SOLUSD",1755296043541,7.44730605,185.66,185.63,37.88]
["bitfinex","SOLUSD",1755296043760,0.65,185.64,185.63,37.88]
["bitfinex","SOLUSD",1755296043962,4.26626251,185.64,185.63,37.88]
["bitfinex","SOLUSD",1755296044472,0.65,185.64,185.63,37.88]
["bitfinex","SOLUSD",1755296044641,4.26626251,185.64,185.63,37.88]
["bitfinex","SOLUSD",1755296044838,0.65,185.64,185.63,37.88]
["bitfinex","SOLUSD",1755296045046,4.26626251,185.64,185.63,37.88]
["bitfinex","SOLUSD",1755296045271,0.65,185.64,185.63,37.88]
["bitfinex","SOLUSD",1755296045573,4.26626251,185.64,185.63,37.88]
["bitfinex","SOLUSD",1755296045771,12.11775867,185.64,185.6,0.03]
["bitfinex","SOLUSD",1755296046065,12.11812032,185.63,185.6,37.91]
["bitfinex","SOLUSD",1755296046267,4.26626251,185.62,185.6,37.91]
["bitfinex","SOLUSD",1755296046473,0.65,185.62,185.6,37.91]
["bitfinex","SOLUSD",1755296046962,4.26897559,185.61,185.6,37.91]
["bitfinex","SOLUSD",1755296047183,0.65,185.61,185.6,37.91]
["bitfinex","SOLUSD",1755296047371,8.29123953,185.61,185.6,37.91]
["bitfinex","SOLUSD",1755296047573,4.26897559,185.61,185.6,37.91]
["bitfinex","SOLUSD",1755296051179,4.26897559,185.61,185.6,43.29793103]
["bitfinex","SOLUSD",1755296052202,4.26897559,185.61,185.6,37.91]
["bitfinex","SOLUSD",1755296052362,8.10018412,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296052574,12.12396953,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296055552,12.12507378,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296055749,17.51271453,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296058466,17.51239395,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296060289,13.48782487,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296061494,9.86884928,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296061698,13.49062649,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296064169,33.12406357,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296064889,28.59684206,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296066396,66.47684206,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296067280,45.98298574,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296068093,51.37062649,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296072907,9.65941796,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296073094,51.37062649,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296075081,66.47684206,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296075797,62.64563353,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296075989,28.59684206,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296076198,66.47684206,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296076694,45.33298574,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296076893,7.45298574,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296077285,33.45298574,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296077583,7.45298574,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296078015,3.62177721,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296078190,29.62177721,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296078601,3.62177721,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296078802,3.62177721,185.61,185.6,0.45]
["bitfinex","SOLUSD",1755296079109,3.62177721,185.61,185.6,5.83793103]
["bitfinex","SOLUSD",1755296081617,3.62177721,185.62,185.6,5.83793103]
["bitfinex","SOLUSD",1755296081844,3.61644547,185.62,185.6,5.83793103]
["bitfinex","SOLUSD",1755296082188,3.61644547,185.63,185.61,4.25120853]
["bitfinex","SOLUSD",1755296082390,3.61644547,185.62,185.61,3.83120853]
["bitfinex","SOLUSD",1755296082614,0.06,185.64,185.61,3.83120853]
["bitfinex","SOLUSD",1755296082615,3.61644547,185.63,185.61,3.83120853]
["bitfinex","SOLUSD",1755296082815,0.06,185.64,185.62,3.83120853]
["bitfinex","SOLUSD",1755296083115,3.61698512,185.63,185.62,3.83120853]
["bitfinex","SOLUSD",1755296083313,29.67698512,185.64,185.62,3.83120853]
["bitfinex","SOLUSD",1755296083497,26.06,185.64,185.62,3.83120853]
["bitfinex","SOLUSD",1755296083816,26.06,185.64,185.63,5.80706028]
["bitfinex","SOLUSD",1755296084126,29.67723504,185.64,185.63,0.42]
["bitfinex","SOLUSD",1755296084290,29.67723504,185.64,185.63,5.80706028]
["bitfinex","SOLUSD",1755296084817,3.67723504,185.64,185.63,5.80706028]
["bitfinex","SOLUSD",1755296085522,3.67723504,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1755296085815,0.06,185.64,185.62,5.8073505]
["bitfinex","SOLUSD",1755296087118,0.06,185.64,185.62,9.63855903]
["bitfinex","SOLUSD",1755296087497,3.62068034,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1755296088024,3.62068034,185.63,185.61,5.38760168]
["bitfinex","SOLUSD",1755296088197,0.72,185.64,185.61,5.38760168]
["bitfinex","SOLUSD",1755296088387,3.62138172,185.63,185.61,5.38760168]
["bitfinex","SOLUSD",1755296088591,0.06,185.64,185.61,5.38760168]
["bitfinex","SOLUSD",1755296088822,3.62138205,185.63,185.61,5.80760168]
["bitfinex","SOLUSD",1755296089019,0.06,185.64,185.61,5.80760168]
["bitfinex","SOLUSD",1755296089216,3.62130478,185.63,185.61,9.63881021]
["bitfinex","SOLUSD",1755296089520,0.06,185.64,185.61,9.63881021]
["bitfinex","SOLUSD",1755296089731,3.62124913,185.63,185.61,5.80760168]
["bitfinex","SOLUSD",1755296089925,0.06,185.64,185.61,9.63881021]
["bitfinex","SOLUSD",1755296090116,3.62128811,185.63,185.61,9.63881021]
["bitfinex","SOLUSD",1755296090422,0.06,185.64,185.61,5.38760168]
["bitfinex","SOLUSD",1755296090620,3.6214185,185.63,185.61,5.38760168]
["bitfinex","SOLUSD",1755296090810,4.2814185,185.62,185.6,0.03]
["bitfinex","SOLUSD",1755296091127,3.6214185,185.61,185.59,43.09783462]
["bitfinex","SOLUSD",1755296091320,3.62201974,185.6,185.59,43.09783462]
["bitfinex","SOLUSD",1755296092601,4.28201974,185.6,185.59,37.7099]
["bitfinex","SOLUSD",1755296093116,4.28201974,185.6,185.58,0.03]
["bitfinex","SOLUSD",1755296093314,3.62201974,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296094022,4.28201974,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296099907,9.67024108,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296100215,13.50144961,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296103016,3.62201974,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296103217,3.62201974,185.59,185.58,3.86120853]
["bitfinex","SOLUSD",1755296103440,3.62201974,185.59,185.58,4.28120853]
["bitfinex","SOLUSD",1755296103744,3.62271214,185.63,185.58,4.28120853]
["bitfinex","SOLUSD",1755296103928,3.62271214,185.62,185.6,3.83120853]
["bitfinex","SOLUSD",1755296104125,4.28271214,185.61,185.59,37.86]
["bitfinex","SOLUSD",1755296104422,4.28271214,185.6,185.58,0.03]
["bitfinex","SOLUSD",1755296104610,3.62271214,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296104816,4.28271214,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296105545,8.11392067,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296105921,13.50214201,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296106917,39.50214201,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296107239,32.99038003,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296107818,37.51760154,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296108018,37.57760154,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296108939,18.08936352,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296109147,3.68271214,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296109442,29.68271214,185.59,185.58,3.86120853]
["bitfinex","SOLUSD",1755296109830,29.68271214,185.59,185.58,9.24972022]
["bitfinex","SOLUSD",1755296112293,3.68271214,185.59,185.58,9.24972022]
["bitfinex","SOLUSD",1755296114247,3.68271214,185.59,185.58,3.86120853]
["bitfinex","SOLUSD",1755296114545,34.17392067,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296114845,39.56214201,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296117851,54.66835758,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296119963,39.56214201,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296120164,34.17392067,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296120470,39.56214201,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296120843,29.68271214,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296124841,39.56214201,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296126329,30.34271214,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296126564,34.17392067,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296126772,30.34271214,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296128048,29.68271214,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296130765,30.34271214,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296131356,34.17392067,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296133170,34.177937,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296134785,39.56615834,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296135150,35.73494981,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296135351,39.56615834,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296137257,77.44615834,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296137957,72.057937,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296139359,29.68672847,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296143275,30.34672847,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296143458,34.177937,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296145184,39.56615834,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296145363,44.09956893,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296147193,29.68672847,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296149387,30.36672847,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296150465,29.68672847,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296151982,30.36672847,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296152583,29.68672847,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296154570,3.68672847,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296154893,3.68672847,185.59,185.58,4.28120853]
["bitfinex","SOLUSD",1755296155890,0.06,185.59,185.58,83.48120853]
["bitfinex","SOLUSD",1755296156310,0.06,185.59,185.58,79.65]
["bitfinex","SOLUSD",1755296156590,0.06,185.59,185.58,88.86972022]
["bitfinex","SOLUSD",1755296156794,1e-08,185.59,185.58,104.51478695]
["bitfinex","SOLUSD",1755296156982,1e-08,185.59,185.58,103.97593579]
["bitfinex","SOLUSD",1755296157596,1e-08,185.59,185.58,91.02902222]
["bitfinex","SOLUSD",1755296157796,1e-08,185.59,185.58,90.60902222]
["bitfinex","SOLUSD",1755296158388,1e-08,185.59,185.58,88.44972022]
["bitfinex","SOLUSD",1755296160198,1e-08,185.59,185.58,88.86972022]
["bitfinex","SOLUSD",1755296160399,1e-08,185.59,185.58,84.61851169]
["bitfinex","SOLUSD",1755296160578,1e-08,185.59,185.58,9.24972022]
["bitfinex","SOLUSD",1755296161007,1e-08,185.59,185.58,9.66972022]
["bitfinex","SOLUSD",1755296161295,1e-08,185.59,185.58,103.97593579]
["bitfinex","SOLUSD",1755296162085,1e-08,185.61,185.58,103.97593579]
["bitfinex","SOLUSD",1755296162287,1e-08,185.61,185.6,18.9374241]
["bitfinex","SOLUSD",1755296162598,1e-08,185.61,185.6,135.9974241]
["bitfinex","SOLUSD",1755296162782,1e-08,185.61,185.6,136.4174241]
["bitfinex","SOLUSD",1755296162980,1e-08,185.61,185.6,138.5762611]
["bitfinex","SOLUSD",1755296164106,1e-08,185.61,185.6,143.96419213]
["bitfinex","SOLUSD",1755296167098,1e-08,185.61,185.6,169.96419213]
["bitfinex","SOLUSD",1755296167690,1e-08,185.63,185.6,169.96419213]
["bitfinex","SOLUSD",1755296167983,1e-08,185.63,185.61,0.42]
["bitfinex","SOLUSD",1755296168186,1e-08,185.63,185.62,18.9374241]
["bitfinex","SOLUSD",1755296168379,1e-08,185.63,185.62,98.5574241]
["bitfinex","SOLUSD",1755296168772,1e-08,185.63,185.62,100.7161441]
["bitfinex","SOLUSD",1755296168997,1e-08,185.63,185.62,143.9434946]
["bitfinex","SOLUSD",1755296169880,1e-08,185.64,185.62,143.9434946]
["bitfinex","SOLUSD",1755296170197,1e-08,185.65,185.63,45.89613012]
["bitfinex","SOLUSD",1755296170406,1e-08,185.65,185.64,41.67120853]
["bitfinex","SOLUSD",1755296170705,1e-08,185.65,185.64,42.09120853]
["bitfinex","SOLUSD",1755296170901,1e-08,185.65,185.64,47.05797862]
["bitfinex","SOLUSD",1755296171206,1e-08,185.65,185.64,62.58419419]
["bitfinex","SOLUSD",1755296171879,1e-08,185.65,185.64,62.16419419]
["bitfinex","SOLUSD",1755296172085,1e-08,185.65,185.64,47.05797862]
["bitfinex","SOLUSD",1755296172332,0.68000001,185.65,185.64,9.21797862]
["bitfinex","SOLUSD",1755296172612,0.68000001,185.65,185.64,47.05797862]
["bitfinex","SOLUSD",1755296174218,1e-08,185.65,185.64,47.05797862]
["bitfinex","SOLUSD",1755296174382,1e-08,185.65,185.64,43.22677009]
["bitfinex","SOLUSD",1755296174705,1e-08,185.65,185.64,47.05797862]
["bitfinex","SOLUSD",1755296175503,1e-08,185.65,185.64,43.22677009]
["bitfinex","SOLUSD",1755296175708,1e-08,185.65,185.64,47.05797862]
["bitfinex","SOLUSD",1755296176083,1e-08,185.65,185.64,62.58419419]
["bitfinex","SOLUSD",1755296176606,1e-08,185.65,185.64,63.12287119]
["bitfinex","SOLUSD",1755296176805,1e-08,185.65,185.64,62.70287119]
["bitfinex","SOLUSD",1755296177412,1e-08,185.65,185.64,64.86135819]
["bitfinex","SOLUSD",1755296178718,1e-08,185.65,185.64,49.21646562]
["bitfinex","SOLUSD",1755296178904,0.69000001,185.65,185.64,47.05797862]
["bitfinex","SOLUSD",1755296180905,0.69000001,185.65,185.64,43.22677009]
["bitfinex","SOLUSD",1755296181094,0.69000001,185.65,185.64,47.05797862]
["bitfinex","SOLUSD",1755296181700,0.69000001,185.65,185.64,43.22677009]
["bitfinex","SOLUSD",1755296182311,0.69000001,185.65,185.64,37.84]
["bitfinex","SOLUSD",1755296183303,0.69000001,185.65,185.64,43.22677009]
["bitfinex","SOLUSD",1755296183803,0.69000001,185.65,185.64,37.84]
["bitfinex","SOLUSD",1755296184209,0.69000001,185.65,185.64,43.22677009]
["bitfinex","SOLUSD",1755296186623,1e-08,185.65,185.64,47.05797862]
["bitfinex","SOLUSD",1755296187198,0.69000001,185.65,185.64,37.84]
["bitfinex","SOLUSD",1755296187425,4.52120854,185.65,185.64,37.84]
["bitfinex","SOLUSD",1755296187723,4.52120854,185.65,185.62,79.2]
["bitfinex","SOLUSD",1755296187926,3.83120853,185.63,185.62,37.84]
["bitfinex","SOLUSD",1755296188105,4.52120853,185.63,185.62,37.84]
["bitfinex","SOLUSD",1755296190125,8.13305868,185.63,185.62,37.84]
["bitfinex","SOLUSD",1755296190296,4.52120853,185.63,185.62,37.84]
["bitfinex","SOLUSD",1755296190498,8.13305868,185.63,185.62,37.84]
["bitfinex","SOLUSD",1755296190697,4.52120853,185.63,185.62,37.84]
["bitfinex","SOLUSD",1755296190915,8.13305868,185.63,185.62,37.84]
["bitfinex","SOLUSD",1755296191097,4.52120853,185.63,185.62,37.84]
["bitfinex","SOLUSD",1755296191295,8.13305868,185.63,185.6,0.03]
["bitfinex","SOLUSD",1755296191614,3.83120853,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296191821,7.44305868,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296192023,8.13305868,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296195907,13.52069943,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296196311,18.03551212,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755296196626,26.0,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296196802,33.44305868,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296197011,34.13305868,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296198338,39.52128002,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296198836,44.04105133,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296199438,40.2098428,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296199637,44.04105133,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296200135,39.52128002,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296201037,59.1472669,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296203642,54.62749559,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296210344,92.46749559,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296212324,96.29870412,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296212528,100.81847543,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296213256,96.9872669,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296213752,92.46749559,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296214837,96.9872669,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296215419,3.61185015,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296215654,33.44305868,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296217528,3.61185015,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296218068,29.61185015,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296219263,3.61185015,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755296219447,3.61185015,185.61,185.58,4.28120853]
["bitfinex","SOLUSD",1755296219745,0.06,185.64,185.6,3.83120853]
["bitfinex","SOLUSD",1755296219746,26.0,185.62,185.6,3.83120853]
["bitfinex","SOLUSD",1755296219934,0.06,185.64,185.6,4.25120853]
["bitfinex","SOLUSD",1755296220133,26.0,185.62,185.6,4.25120853]
["bitfinex","SOLUSD",1755296220346,0.06,185.64,185.61,4.25120853]
["bitfinex","SOLUSD",1755296220523,3.66332373,185.64,185.63,3.83120853]
["bitfinex","SOLUSD",1755296220723,3.66332373,185.64,185.63,4.25120853]
["bitfinex","SOLUSD",1755296220923,3.66332373,185.64,185.63,5.80706028]
["bitfinex","SOLUSD",1755296221459,3.66332373,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1755296222257,3.66332373,185.64,185.63,9.63826881]
["bitfinex","SOLUSD",1755296223335,3.66332373,185.64,185.63,9.21826881]
["bitfinex","SOLUSD",1755296224267,1e-08,185.66,185.65,26.0]
["bitfinex","SOLUSD",1755296224556,0.2,185.78,185.73,15.10621557]
["bitfinex","SOLUSD",1755296224877,0.2,185.78,185.72,41.10621557]
["bitfinex","SOLUSD",1755296224878,0.2,185.83,185.78,41.10621557]
["bitfinex","SOLUSD",1755296225057,0.2,185.83,185.79,0.06]
["bitfinex","SOLUSD",1755296225355,0.2,185.83,185.8,3.83120853]
["bitfinex","SOLUSD",1755296225852,3.83120853,185.82,185.79,2.156974]
["bitfinex","SOLUSD",1755296226020,4.55120853,185.81,185.79,2.156974]
["bitfinex","SOLUSD",1755296226346,4.55120853,185.82,185.78,5.3826134]
["bitfinex","SOLUSD",1755296226656,0.2,185.83,185.79,6.08913779]
["bitfinex","SOLUSD",1755296226826,0.2,185.83,185.79,6.02913779]
["bitfinex","SOLUSD",1755296227378,6.74913779,185.82,185.78,5.3826134]
["bitfinex","SOLUSD",1755296227525,6.02913779,185.81,185.78,5.3826134]
["bitfinex","SOLUSD",1755296227834,6.74913779,185.81,185.78,5.3826134]
["bitfinex","SOLUSD",1755296228244,6.02913779,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1755296228863,6.74913779,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1755296229538,26.0,185.81,185.76,11.41242805]
["bitfinex","SOLUSD",1755296229762,70.98913779,185.83,185.78,6.02913779]
["bitfinex","SOLUSD",1755296230457,32.94913779,185.83,185.78,6.02913779]
["bitfinex","SOLUSD",1755296230849,0.2,185.83,185.81,6.02913779]
["bitfinex","SOLUSD",1755296231156,0.2,185.83,185.82,6.08913779]
["bitfinex","SOLUSD",1755296231562,0.2,185.83,185.82,8.24587879]
["bitfinex","SOLUSD",1755296231764,0.2,185.83,185.82,6.08913779]
["bitfinex","SOLUSD",1755296232157,0.2,185.83,185.82,8.24587879]
["bitfinex","SOLUSD",1755296232467,0.2,185.83,185.82,13.62743082]
["bitfinex","SOLUSD",1755296233567,0.2,185.83,185.82,11.41068982]
["bitfinex","SOLUSD",1755296234468,0.2,185.83,185.82,11.47068982]
["bitfinex","SOLUSD",1755296235263,0.2,185.83,185.82,11.41068982]
["bitfinex","SOLUSD",1755296236853,1e-08,185.83,185.82,11.47068982]
["bitfinex","SOLUSD",1755296237161,1e-08,185.84,185.83,15.10621557]
["bitfinex","SOLUSD",1755296237339,1e-08,185.84,185.83,21.19535336]
["bitfinex","SOLUSD",1755296237543,1e-08,185.84,185.83,100.39535336]
["bitfinex","SOLUSD",1755296237980,1e-08,185.84,185.83,105.7766158]
["bitfinex","SOLUSD",1755296238151,1e-08,185.84,185.83,145.9530078]
["bitfinex","SOLUSD",1755296240263,0.06,185.86,185.83,145.9530078]
["bitfinex","SOLUSD",1755296240461,0.06,185.86,185.85,6.02913779]
["bitfinex","SOLUSD",1755296240666,1e-08,185.86,185.85,21.13535336]
["bitfinex","SOLUSD",1755296240976,1e-08,185.86,185.85,6.02913779]
["bitfinex","SOLUSD",1755296241281,1e-08,185.86,185.85,11.40982113]
["bitfinex","SOLUSD",1755296241574,1e-08,185.86,185.85,13.56598113]
["bitfinex","SOLUSD",1755296244095,1e-08,185.86,185.85,107.9321967]
["bitfinex","SOLUSD",1755296244453,1e-08,185.86,185.85,133.9321967]
["bitfinex","SOLUSD",1755296245054,1e-08,185.89,185.88,21.13535336]
["bitfinex","SOLUSD",1755296245255,0.67,185.95,185.89,15.10621557]
["bitfinex","SOLUSD",1755296245464,0.67,185.95,185.93,6.02913779]
["bitfinex","SOLUSD",1755296245958,26.0,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1755296246566,0.67,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1755296246773,0.67,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1755296249059,0.67,185.95,185.92,38.0]
["bitfinex","SOLUSD",1755296250378,0.67,185.94,185.92,38.0]
["bitfinex","SOLUSD",1755296250682,0.67,185.93,185.92,38.0]
["bitfinex","SOLUSD",1755296250862,0.67,185.93,185.92,43.37859538]
["bitfinex","SOLUSD",1755296251980,0.67,185.95,185.92,43.37859538]
["bitfinex","SOLUSD",1755296252285,0.67,185.95,185.92,49.40773317]
["bitfinex","SOLUSD",1755296252477,0.67,185.94,185.92,43.37859538]
["bitfinex","SOLUSD",1755296252978,3.54021291,185.98,185.92,43.37859538]
["bitfinex","SOLUSD",1755296253170,0.67,185.94,185.92,43.37859538]
["bitfinex","SOLUSD",1755296253484,0.67,185.96,185.93,3.82153856]
["bitfinex","SOLUSD",1755296253987,0.67,185.96,185.94,5.37807895]
["bitfinex","SOLUSD",1755296254187,0.67,185.96,185.93,5.37828691]
["bitfinex","SOLUSD",1755296254188,0.67,185.95,185.93,5.37828691]
["bitfinex","SOLUSD",1755296254502,3.82153856,185.94,185.91,5.37886758]
["bitfinex","SOLUSD",1755296254687,4.49153856,185.93,185.9,37.96]
["bitfinex","SOLUSD",1755296254865,0.67,185.92,185.9,37.96]
["bitfinex","SOLUSD",1755296255664,0.67,185.92,185.9,43.33922419]
["bitfinex","SOLUSD",1755296256386,0.67,185.92,185.9,43.36922419]
["bitfinex","SOLUSD",1755296257874,0.67,185.92,185.9,47.19076275]
["bitfinex","SOLUSD",1755296258087,0.06,185.93,185.91,3.82153856]
["bitfinex","SOLUSD",1755296258799,0.06,185.93,185.9,47.19076275]
["bitfinex","SOLUSD",1755296259279,0.06,185.93,185.91,3.82153856]
["bitfinex","SOLUSD",1755296260174,0.06,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1755296261189,4.29364723,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1755296261366,0.73,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1755296261870,0.73,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1755296262210,4.23807678,185.92,185.9,43.36920647]
["bitfinex","SOLUSD",1755296262500,4.23807678,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755296262695,8.05961534,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755296264099,4.23807678,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755296266396,8.75784809,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755296266600,8.05961534,185.91,185.88,43.34976853]
["bitfinex","SOLUSD",1755296266898,8.71875034,185.9,185.88,43.34976853]
["bitfinex","SOLUSD",1755296267095,4.23807678,185.89,185.88,43.34976853]
["bitfinex","SOLUSD",1755296267298,8.05961534,185.89,185.88,37.97]
["bitfinex","SOLUSD",1755296267469,4.23807678,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755296268288,8.71875034,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755296268878,8.04875034,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755296269488,3.56807678,185.89,185.87,5.38008842]
["bitfinex","SOLUSD",1755296269692,8.07195568,185.88,185.87,5.38008842]
["bitfinex","SOLUSD",1755296270278,8.07195568,185.88,185.87,9.20162698]
["bitfinex","SOLUSD",1755296271174,8.07195568,185.88,185.87,5.38008842]
["bitfinex","SOLUSD",1755296271380,8.74195568,185.88,185.86,43.33038812]
["bitfinex","SOLUSD",1755296271581,8.74195568,185.87,185.86,43.33038812]
["bitfinex","SOLUSD",1755296272090,8.74195568,185.87,185.86,37.95]
["bitfinex","SOLUSD",1755296273176,8.07195568,185.87,185.86,43.33039384]
["bitfinex","SOLUSD",1755296273376,3.56807678,185.87,185.86,47.1519324]
["bitfinex","SOLUSD",1755296273596,4.5038789,185.88,185.86,47.1519324]
["bitfinex","SOLUSD",1755296273597,4.5038789,185.92,185.87,15.10621557]
["bitfinex","SOLUSD",1755296273887,4.5638789,185.93,185.91,3.82153856]
["bitfinex","SOLUSD",1755296274091,4.5638789,185.93,185.92,41.76153856]
["bitfinex","SOLUSD",1755296274281,0.06,185.93,185.92,41.76153856]
["bitfinex","SOLUSD",1755296274793,0.06,185.93,185.92,47.20019604]
["bitfinex","SOLUSD",1755296276069,0.06,185.93,185.92,47.14019604]
["bitfinex","SOLUSD",1755296276793,0.06,185.93,185.92,62.30641161]
["bitfinex","SOLUSD",1755296277097,0.06,185.95,185.94,3.82153856]
["bitfinex","SOLUSD",1755296277272,0.06,185.95,185.94,41.78153856]
["bitfinex","SOLUSD",1755296279192,0.06,185.95,185.94,47.15961751]
["bitfinex","SOLUSD",1755296279699,0.73,185.95,185.94,47.15961751]
["bitfinex","SOLUSD",1755296279901,0.73,185.95,185.94,37.96]
["bitfinex","SOLUSD",1755296280685,4.55153856,185.95,185.94,37.96]
["bitfinex","SOLUSD",1755296280880,0.73,185.95,185.94,37.96]
["bitfinex","SOLUSD",1755296281184,4.55153856,185.95,185.94,37.96]
["bitfinex","SOLUSD",1755296281783,0.73,185.95,185.94,37.96]
["bitfinex","SOLUSD",1755296284600,0.06,185.95,185.94,47.15961751]
["bitfinex","SOLUSD",1755296285385,0.06,185.95,185.94,47.21961751]
["bitfinex","SOLUSD",1755296286283,0.06,185.95,185.94,47.15961751]
["bitfinex","SOLUSD",1755296286705,0.06,185.95,185.94,62.32583308]
["bitfinex","SOLUSD",1755296287797,0.06,185.95,185.94,62.26583308]
["bitfinex","SOLUSD",1755296292103,0.73,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1755296292304,0.73,185.95,185.94,37.9]
["bitfinex","SOLUSD",1755296292887,4.55153856,185.95,185.89,3.85153856]
["bitfinex","SOLUSD",1755296293108,0.06,185.95,185.9,37.92]
["bitfinex","SOLUSD",1755296293280,0.67,185.94,185.9,47.12071957]
["bitfinex","SOLUSD",1755296293481,0.06,185.95,185.9,47.12071957]
["bitfinex","SOLUSD",1755296293712,0.67,185.93,185.9,47.12071957]
["bitfinex","SOLUSD",1755296294095,0.67,185.93,185.9,43.29918101]
["bitfinex","SOLUSD",1755296294297,0.67,185.92,185.9,47.12071957]
["bitfinex","SOLUSD",1755296294499,0.67,185.91,185.9,43.29918101]
["bitfinex","SOLUSD",1755296298517,0.67,185.91,185.9,37.92]
["bitfinex","SOLUSD",1755296298709,4.49153856,185.91,185.9,37.92]
["bitfinex","SOLUSD",1755296299109,4.51153856,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755296299311,0.69,185.9,185.89,37.93]
["bitfinex","SOLUSD",1755296299526,4.30550135,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755296299693,4.51153856,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755296300315,8.12703991,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755296300515,4.51153856,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755296300717,8.12703991,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755296302686,13.50627605,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755296306307,17.32781461,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755296307035,26.0,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755296307209,15.10621557,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755296307447,41.10621557,185.84,185.74,5.3946417]
["bitfinex","SOLUSD",1755296307612,33.43703991,185.84,185.75,3.82153856]
["bitfinex","SOLUSD",1755296307820,38.38134072,185.84,185.75,5.3833103]
["bitfinex","SOLUSD",1755296308414,43.76231359,185.84,185.75,5.3833103]
["bitfinex","SOLUSD",1755296309433,39.50801278,185.84,185.75,5.3833103]
["bitfinex","SOLUSD",1755296312244,26.0,185.8,185.71,27.42]
["bitfinex","SOLUSD",1755296312459,7.64307712,185.79,185.72,5.38423278]
["bitfinex","SOLUSD",1755296312944,8.33307712,185.79,185.72,5.38423278]
["bitfinex","SOLUSD",1755296313341,4.51153856,185.79,185.72,5.38423278]
["bitfinex","SOLUSD",1755296313520,29.82153856,185.79,185.74,4.00153856]
["bitfinex","SOLUSD",1755296314340,29.82153856,185.79,185.74,0.18]
["bitfinex","SOLUSD",1755296314520,29.82153856,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1755296315123,30.51153856,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1755296316434,30.51153856,185.79,185.73,5.3841598]
["bitfinex","SOLUSD",1755296319750,0.69,185.82,185.75,3.82153856]
["bitfinex","SOLUSD",1755296319955,3.82153856,185.81,185.76,0.18]
["bitfinex","SOLUSD",1755296320261,3.82153856,185.8,185.76,0.18]
["bitfinex","SOLUSD",1755296320942,3.82153856,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1755296323067,3.82153856,185.82,185.78,0.21]
["bitfinex","SOLUSD",1755296323271,3.82153856,185.84,185.79,4.00153856]
["bitfinex","SOLUSD",1755296323463,3.82153856,185.84,185.8,0.18]
["bitfinex","SOLUSD",1755296323661,29.82153856,185.85,185.81,0.18]
["bitfinex","SOLUSD",1755296323864,3.82153856,185.85,185.81,0.18]
["bitfinex","SOLUSD",1755296324465,3.82153856,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1755296324659,3.88153856,185.84,185.82,5.38155203]
["bitfinex","SOLUSD",1755296325370,3.88153856,185.84,185.8,18.83742898]
["bitfinex","SOLUSD",1755296325558,3.88153856,185.84,185.8,19.01742898]
["bitfinex","SOLUSD",1755296326950,3.82153856,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1755296327150,3.82153856,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1755296327361,3.82153856,185.81,185.78,5.41271073]
["bitfinex","SOLUSD",1755296327555,3.82153856,185.8,185.78,5.41271073]
["bitfinex","SOLUSD",1755296327766,3.82153856,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755296327965,3.82153856,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755296328751,3.82153856,185.82,185.78,0.21]
["bitfinex","SOLUSD",1755296328955,0.06,185.84,185.81,3.82153856]
["bitfinex","SOLUSD",1755296329159,0.06,185.84,185.8,3.82153856]
["bitfinex","SOLUSD",1755296329652,3.82153856,185.81,185.79,5.38235292]
["bitfinex","SOLUSD",1755296330176,0.73,185.84,185.79,5.56235292]
["bitfinex","SOLUSD",1755296330378,3.82153856,185.83,185.79,5.38235292]
["bitfinex","SOLUSD",1755296330570,4.49153856,185.82,185.79,5.38235292]
["bitfinex","SOLUSD",1755296330773,0.06,185.84,185.81,3.82153856]
["bitfinex","SOLUSD",1755296330971,0.06,185.84,185.83,3.82153856]
["bitfinex","SOLUSD",1755296331670,0.06,185.84,185.83,9.202801]
["bitfinex","SOLUSD",1755296331861,0.06,185.84,185.83,9.382801]
["bitfinex","SOLUSD",1755296333365,0.06,185.84,185.83,24.48901657]
["bitfinex","SOLUSD",1755296336859,0.06,185.84,185.83,24.30901657]
["bitfinex","SOLUSD",1755296337521,0.06,185.84,185.83,24.48901657]
["bitfinex","SOLUSD",1755296337782,0.06,185.84,185.83,25.02714281]
["bitfinex","SOLUSD",1755296337958,0.06,185.84,185.83,24.48901657]
["bitfinex","SOLUSD",1755296340474,1e-08,185.86,185.85,18.92775413]
["bitfinex","SOLUSD",1755296340784,0.67000001,185.86,185.85,117.12]
["bitfinex","SOLUSD",1755296341589,1e-08,185.86,185.85,117.12]
["bitfinex","SOLUSD",1755296341896,0.67000001,185.86,185.85,37.92]
["bitfinex","SOLUSD",1755296342510,0.67000001,185.86,185.85,43.30068334]
["bitfinex","SOLUSD",1755296342680,0.67000001,185.86,185.85,37.92]
["bitfinex","SOLUSD",1755296344091,0.67000001,185.86,185.85,43.30068334]
["bitfinex","SOLUSD",1755296344683,1e-08,185.86,185.85,43.30068334]
["bitfinex","SOLUSD",1755296344900,1e-08,185.86,185.85,47.1222219]
["bitfinex","SOLUSD",1755296345399,1e-08,185.86,185.85,43.30068334]
["bitfinex","SOLUSD",1755296345890,0.67000001,185.86,185.85,43.30068334]
["bitfinex","SOLUSD",1755296347394,1e-08,185.86,185.85,43.30068334]
["bitfinex","SOLUSD",1755296347793,0.67000001,185.86,185.85,43.30068334]
["bitfinex","SOLUSD",1755296353906,4.49153857,185.86,185.85,37.92]
["bitfinex","SOLUSD",1755296354094,4.49153857,185.86,185.85,37.9]
["bitfinex","SOLUSD",1755296354906,4.49153857,185.86,185.84,37.9]
["bitfinex","SOLUSD",1755296355101,3.82153856,185.85,185.84,37.9]
["bitfinex","SOLUSD",1755296355494,4.54153856,185.85,185.84,37.9]
["bitfinex","SOLUSD",1755296355901,4.54153856,185.85,185.81,5.41182185]
["bitfinex","SOLUSD",1755296356102,3.82153856,185.83,185.82,37.9]
["bitfinex","SOLUSD",1755296356613,4.54153856,185.83,185.82,37.9]
["bitfinex","SOLUSD",1755296359209,4.54153856,185.83,185.82,37.93]
["bitfinex","SOLUSD",1755296364606,8.15743604,185.83,185.82,37.93]
["bitfinex","SOLUSD",1755296364801,4.54153856,185.83,185.82,37.93]
["bitfinex","SOLUSD",1755296365312,8.15743604,185.83,185.82,37.93]
["bitfinex","SOLUSD",1755296365698,4.33589748,185.83,185.82,37.93]
["bitfinex","SOLUSD",1755296365900,8.15743604,185.83,185.82,37.93]
["bitfinex","SOLUSD",1755296366398,4.54153856,185.83,185.82,37.93]
["bitfinex","SOLUSD",1755296366603,8.15743604,185.83,185.82,37.93]
["bitfinex","SOLUSD",1755296367213,1e-08,185.86,185.82,47.13309059]
["bitfinex","SOLUSD",1755296367418,1e-08,185.86,185.84,3.82153856]
["bitfinex","SOLUSD",1755296367604,1e-08,185.86,185.85,37.86]
["bitfinex","SOLUSD",1755296368022,1e-08,185.86,185.85,43.24068334]
["bitfinex","SOLUSD",1755296368604,4.3396539,185.86,185.85,43.24068334]
["bitfinex","SOLUSD",1755296368810,0.72000001,185.86,185.85,43.24068334]
["bitfinex","SOLUSD",1755296369308,4.33996682,185.86,185.85,43.24068334]
["bitfinex","SOLUSD",1755296369511,8.16150538,185.86,185.85,37.86]
["bitfinex","SOLUSD",1755296369818,8.16150538,185.86,185.85,37.84]
["bitfinex","SOLUSD",1755296375729,8.16150538,185.86,185.85,37.87]
["bitfinex","SOLUSD",1755296376424,3.61996682,185.86,185.85,43.25068334]
["bitfinex","SOLUSD",1755296377214,3.61996682,185.86,185.85,43.43068334]
["bitfinex","SOLUSD",1755296377408,3.61996682,185.86,185.85,43.25068334]
["bitfinex","SOLUSD",1755296377618,1e-08,185.86,185.85,43.25068334]
["bitfinex","SOLUSD",1755296379434,1e-08,185.86,185.85,43.43068334]
["bitfinex","SOLUSD",1755296379813,1e-08,185.86,185.85,47.2522219]
["bitfinex","SOLUSD",1755296380935,1e-08,185.86,185.85,43.43068334]
["bitfinex","SOLUSD",1755296381534,1e-08,185.86,185.85,43.25068334]
["bitfinex","SOLUSD",1755296382412,1e-08,185.86,185.85,47.0722219]
["bitfinex","SOLUSD",1755296382915,1e-08,185.86,185.85,49.2286139]
["bitfinex","SOLUSD",1755296383529,1e-08,185.86,185.85,45.40707534]
["bitfinex","SOLUSD",1755296390830,1e-08,185.86,185.85,49.2286139]
["bitfinex","SOLUSD",1755296391235,1e-08,185.86,185.85,49.4086139]
["bitfinex","SOLUSD",1755296391644,1e-08,185.86,185.85,45.40707534]
["bitfinex","SOLUSD",1755296392025,1e-08,185.86,185.85,49.2286139]
["bitfinex","SOLUSD",1755296395459,1e-08,185.86,185.85,7.56707534]
["bitfinex","SOLUSD",1755296395747,1e-08,185.86,185.85,43.25068334]
["bitfinex","SOLUSD",1755296395748,0.66000001,185.86,185.85,43.25068334]
["bitfinex","SOLUSD",1755296396117,4.48153857,185.86,185.85,37.87]
["bitfinex","SOLUSD",1755296396318,8.10183579,185.86,185.85,37.87]
["bitfinex","SOLUSD",1755296400250,4.28029723,185.86,185.85,37.87]
["bitfinex","SOLUSD",1755296400430,1e-08,185.86,185.85,47.0722219]
["bitfinex","SOLUSD",1755296402165,1e-08,185.86,185.85,47.2522219]
["bitfinex","SOLUSD",1755296403431,1e-08,185.86,185.85,49.4086139]
["bitfinex","SOLUSD",1755296404843,1e-08,185.86,185.85,49.2286139]
["bitfinex","SOLUSD",1755296412682,1e-08,185.88,185.86,15.10621557]
["bitfinex","SOLUSD",1755296412836,1e-08,185.88,185.87,57.28576456]
["bitfinex","SOLUSD",1755296413041,1e-08,185.88,185.87,57.46576456]
["bitfinex","SOLUSD",1755296413254,1e-08,185.9,185.88,15.10621557]
["bitfinex","SOLUSD",1755296413454,1e-08,185.9,185.89,56.74775413]
["bitfinex","SOLUSD",1755296414046,1e-08,185.9,185.89,58.90344913]
["bitfinex","SOLUSD",1755296414369,1e-08,185.9,185.89,43.79723356]
["bitfinex","SOLUSD",1755296414677,4.28045508,185.9,185.89,45.35522052]
["bitfinex","SOLUSD",1755296415174,8.10199364,185.9,185.89,37.82]
["bitfinex","SOLUSD",1755296416075,4.28045508,185.9,185.89,37.82]
["bitfinex","SOLUSD",1755296418242,4.28045508,185.9,185.85,13.81731356]
["bitfinex","SOLUSD",1755296418243,8.10199364,185.9,185.85,5.41060215]
["bitfinex","SOLUSD",1755296418448,8.12199363,185.89,185.86,37.82]
["bitfinex","SOLUSD",1755296418749,8.12199363,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755296418968,4.30045507,185.87,185.86,37.82]
["bitfinex","SOLUSD",1755296419374,8.12199363,185.87,185.86,37.82]
["bitfinex","SOLUSD",1755296419874,4.30045507,185.87,185.86,37.82]
["bitfinex","SOLUSD",1755296426179,8.12199363,185.87,185.86,37.82]
["bitfinex","SOLUSD",1755296427082,13.50216515,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755296427378,8.12199363,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755296428087,12.64936672,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755296428575,8.12199363,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755296429085,12.64936672,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755296429262,3.62045507,185.86,185.85,41.67153856]
["bitfinex","SOLUSD",1755296429462,4.30045507,185.86,185.85,37.85]
["bitfinex","SOLUSD",1755296430758,3.62045507,185.86,185.85,47.0522219]
["bitfinex","SOLUSD",1755296430953,0.68,185.89,185.85,47.0522219]
["bitfinex","SOLUSD",1755296431154,3.6219678,185.88,185.87,3.82153856]
["bitfinex","SOLUSD",1755296431366,3.6219678,185.88,185.87,41.82153856]
["bitfinex","SOLUSD",1755296431561,1e-08,185.9,185.87,41.82153856]
["bitfinex","SOLUSD",1755296431765,1e-08,185.9,185.89,3.82153856]
["bitfinex","SOLUSD",1755296431966,3.62147778,185.9,185.89,41.64153856]
["bitfinex","SOLUSD",1755296432184,3.62147778,185.9,185.89,41.82153856]
["bitfinex","SOLUSD",1755296432490,3.62147778,185.9,185.89,47.20106408]
["bitfinex","SOLUSD",1755296433307,1e-08,185.9,185.89,62.30727965]
["bitfinex","SOLUSD",1755296435687,1e-08,185.92,185.9,15.10621557]
["bitfinex","SOLUSD",1755296435907,1e-08,185.94,185.92,15.10621557]
["bitfinex","SOLUSD",1755296436078,1e-08,185.94,185.93,56.74775413]
["bitfinex","SOLUSD",1755296436780,1e-08,185.94,185.93,56.92775413]
["bitfinex","SOLUSD",1755296436988,1e-08,185.94,185.93,62.30612233]
["bitfinex","SOLUSD",1755296437992,1e-08,185.94,185.93,62.12612233]
["bitfinex","SOLUSD",1755296438414,1e-08,185.94,185.93,141.32612233]
["bitfinex","SOLUSD",1755296438579,1e-08,185.94,185.93,126.21990676]
["bitfinex","SOLUSD",1755296439089,1e-08,185.94,185.93,88.39990676]
["bitfinex","SOLUSD",1755296439290,1e-08,185.94,185.93,126.21990676]
["bitfinex","SOLUSD",1755296441596,1e-08,185.94,185.93,47.01990676]
["bitfinex","SOLUSD",1755296450884,0.71000001,185.94,185.93,47.01990676]
["bitfinex","SOLUSD",1755296451707,1e-08,185.94,185.93,47.01990676]
["bitfinex","SOLUSD",1755296458385,0.71000001,185.94,185.93,47.01990676]
["bitfinex","SOLUSD",1755296459493,0.71000001,185.94,185.93,47.04990676]
["bitfinex","SOLUSD",1755296460508,1e-08,185.94,185.93,47.04990676]
["bitfinex","SOLUSD",1755296463211,1e-08,185.94,185.93,62.15612233]
["bitfinex","SOLUSD",1755296463410,0.06,185.97,185.93,75.78204283]
["bitfinex","SOLUSD",1755296463714,0.06,185.97,185.96,18.92775413]
["bitfinex","SOLUSD",1755296463888,0.06,185.97,185.96,56.72775413]
["bitfinex","SOLUSD",1755296464889,0.77,185.97,185.96,37.8]
["bitfinex","SOLUSD",1755296465088,0.77,185.97,185.96,41.62153856]
["bitfinex","SOLUSD",1755296465289,0.77,185.97,185.96,46.99903909]
["bitfinex","SOLUSD",1755296465699,0.77,185.97,185.96,43.17750053]
["bitfinex","SOLUSD",1755296467625,0.77,185.97,185.96,46.99903909]
["bitfinex","SOLUSD",1755296467814,0.77,185.97,185.94,5.37781585]
["bitfinex","SOLUSD",1755296468024,4.37645874,185.97,185.94,5.37781585]
["bitfinex","SOLUSD",1755296468224,0.06,185.97,185.95,37.78]
["bitfinex","SOLUSD",1755296468404,0.71,185.96,185.95,37.78]
["bitfinex","SOLUSD",1755296471397,4.32117455,185.96,185.95,37.78]
["bitfinex","SOLUSD",1755296475008,4.32117455,185.96,185.95,43.15778972]
["bitfinex","SOLUSD",1755296476039,4.32117455,185.96,185.95,46.97932828]
["bitfinex","SOLUSD",1755296476214,3.61117455,185.96,185.95,46.97932828]
["bitfinex","SOLUSD",1755296477112,4.31117455,185.96,185.95,43.15778972]
["bitfinex","SOLUSD",1755296477310,4.37117455,185.96,185.95,43.15778972]
["bitfinex","SOLUSD",1755296477526,4.37117455,185.96,185.95,46.97932828]
["bitfinex","SOLUSD",1755296478133,4.37117455,185.96,185.95,43.15778972]
["bitfinex","SOLUSD",1755296480030,3.67117455,185.96,185.95,43.15778972]
["bitfinex","SOLUSD",1755296480532,3.67117455,185.96,185.95,45.60263684]
["bitfinex","SOLUSD",1755296481740,3.67117455,185.96,185.95,45.78263684]
["bitfinex","SOLUSD",1755296482242,1e-08,185.97,185.96,15.10621557]
["bitfinex","SOLUSD",1755296482448,1e-08,185.97,185.96,17.55106269]
["bitfinex","SOLUSD",1755296482655,1e-08,185.97,185.96,98.12354318]
["bitfinex","SOLUSD",1755296483519,0.06,186.0,185.96,117.12479505]
["bitfinex","SOLUSD",1755296483724,0.06,186.0,185.99,3.81732761]
["bitfinex","SOLUSD",1755296483933,0.06,186.0,185.99,41.59732761]
["bitfinex","SOLUSD",1755296485426,0.06,186.0,185.99,46.97396076]
["bitfinex","SOLUSD",1755296485628,0.06,186.0,185.99,62.08017633]
["bitfinex","SOLUSD",1755296485829,0.06,186.02,186.0,15.10621557]
["bitfinex","SOLUSD",1755296486038,0.06,186.02,186.01,56.70354318]
["bitfinex","SOLUSD",1755296486213,1e-08,186.02,186.01,136.08354318]
["bitfinex","SOLUSD",1755296486417,1e-08,186.02,186.01,139.90087079]
["bitfinex","SOLUSD",1755296487132,1e-08,186.02,186.01,165.90087079]
["bitfinex","SOLUSD",1755296487853,1e-08,186.02,186.01,171.27692584]
["bitfinex","SOLUSD",1755296488944,1e-08,186.02,186.01,176.61694195]
["bitfinex","SOLUSD",1755296491614,1e-08,186.02,186.01,168.80228673]
["bitfinex","SOLUSD",1755296491814,1e-08,186.02,186.01,172.61961434]
["bitfinex","SOLUSD",1755296493227,1e-08,186.02,186.01,167.27959823]
["bitfinex","SOLUSD",1755296494345,1e-08,186.02,186.01,171.27692584]
["bitfinex","SOLUSD",1755296495625,1e-08,186.02,186.01,171.30692584]
["bitfinex","SOLUSD",1755296496241,1e-08,186.02,186.01,173.46087984]
["bitfinex","SOLUSD",1755296497247,1e-08,186.02,186.01,178.71483607]
["bitfinex","SOLUSD",1755296498045,1e-08,186.02,186.01,178.53483607]
["bitfinex","SOLUSD",1755296501649,1e-08,186.02,186.01,174.71750846]
["bitfinex","SOLUSD",1755296501948,0.70000001,186.02,186.01,148.69750846]
["bitfinex","SOLUSD",1755296502456,0.70000001,186.02,186.01,146.54355446]
["bitfinex","SOLUSD",1755296502843,0.70000001,186.02,186.01,52.23733889]
["bitfinex","SOLUSD",1755296503451,0.70000001,186.02,186.01,43.16605505]
["bitfinex","SOLUSD",1755296503632,0.70000001,186.02,186.01,46.98338266]
["bitfinex","SOLUSD",1755296504439,0.70000001,186.02,186.01,62.08959823]
["bitfinex","SOLUSD",1755296504643,1e-08,186.02,186.01,62.08959823]
["bitfinex","SOLUSD",1755296504953,1e-08,186.02,186.01,69.75496037]
["bitfinex","SOLUSD",1755296505849,1e-08,186.02,186.01,73.57228798]
["bitfinex","SOLUSD",1755296507150,1e-08,186.02,186.01,69.75496037]
["bitfinex","SOLUSD",1755296507449,1e-08,186.02,186.01,73.57228798]
["bitfinex","SOLUSD",1755296507649,1e-08,186.04,186.01,152.77228798]
["bitfinex","SOLUSD",1755296507858,1e-08,186.04,186.03,18.92354318]
["bitfinex","SOLUSD",1755296508040,1e-08,186.04,186.03,56.68354318]
["bitfinex","SOLUSD",1755296509742,1e-08,186.04,186.03,62.05902025]
["bitfinex","SOLUSD",1755296512635,1e-08,186.04,186.03,141.25902025]
["bitfinex","SOLUSD",1755296513066,0.68000001,186.04,186.03,141.25902025]
["bitfinex","SOLUSD",1755296513362,0.68000001,186.04,186.03,137.44169264]
["bitfinex","SOLUSD",1755296513545,0.68000001,186.04,186.03,141.25902025]
["bitfinex","SOLUSD",1755296518347,0.68000001,186.04,186.03,137.44169264]
["bitfinex","SOLUSD",1755296518548,0.68000001,186.04,186.03,141.25902025]
["bitfinex","SOLUSD",1755296520447,1e-08,186.04,186.03,141.25902025]
["bitfinex","SOLUSD",1755296520749,0.68000001,186.04,186.03,141.25902025]
["bitfinex","SOLUSD",1755296522363,0.68000001,186.04,186.03,137.44169264]
["bitfinex","SOLUSD",1755296522567,0.68000001,186.04,186.03,141.25902025]
["bitfinex","SOLUSD",1755296525551,1e-08,186.04,186.03,141.25902025]
["bitfinex","SOLUSD",1755296527050,1e-08,186.04,186.03,141.43902025]
["bitfinex","SOLUSD",1755296528474,0.74,186.08,186.07,44.92354318]
["bitfinex","SOLUSD",1755296528475,1e-08,186.08,186.07,44.92354318]
["bitfinex","SOLUSD",1755296528652,1e-08,186.08,186.07,82.66354318]
["bitfinex","SOLUSD",1755296529269,1e-08,186.1,186.09,41.10621557]
["bitfinex","SOLUSD",1755296529480,1e-08,186.1,186.09,82.66354318]
["bitfinex","SOLUSD",1755296529693,0.68000001,186.1,186.09,78.84621557]
["bitfinex","SOLUSD",1755296529879,0.68000001,186.1,186.09,82.66354318]
["bitfinex","SOLUSD",1755296530287,0.68000001,186.1,186.09,88.03728706]
["bitfinex","SOLUSD",1755296530488,1e-08,186.1,186.09,88.03728706]
["bitfinex","SOLUSD",1755296531276,1e-08,186.1,186.09,88.57466144]
["bitfinex","SOLUSD",1755296531586,0.68000001,186.1,186.09,88.03728706]
["bitfinex","SOLUSD",1755296533093,1e-08,186.1,186.09,88.03728706]
["bitfinex","SOLUSD",1755296533305,0.68000001,186.1,186.09,88.03728706]
["bitfinex","SOLUSD",1755296535297,1e-08,186.1,186.09,88.03728706]
["bitfinex","SOLUSD",1755296535490,0.70000001,186.1,186.09,88.03728706]
["bitfinex","SOLUSD",1755296535882,0.70000001,186.1,186.09,92.53465306]
["bitfinex","SOLUSD",1755296536083,1e-08,186.1,186.09,92.53465306]
["bitfinex","SOLUSD",1755296536489,1e-08,186.1,186.09,88.71732545]
["bitfinex","SOLUSD",1755296536680,0.70000001,186.1,186.09,92.53465306]
["bitfinex","SOLUSD",1755296538398,1e-08,186.1,186.09,92.53465306]
["bitfinex","SOLUSD",1755296539209,0.70000001,186.1,186.09,171.73465306]
["bitfinex","SOLUSD",1755296540095,0.70000001,186.1,186.09,167.23728706]
["bitfinex","SOLUSD",1755296542407,0.70000001,186.1,186.09,167.21728706]
["bitfinex","SOLUSD",1755296543015,1e-08,186.1,186.09,167.21728706]
["bitfinex","SOLUSD",1755296543601,0.70000001,186.1,186.09,167.21728706]
["bitfinex","SOLUSD",1755296544890,1e-08,186.1,186.09,167.21728706]
["bitfinex","SOLUSD",1755296546015,0.70000001,186.1,186.09,167.21728706]
["bitfinex","SOLUSD",1755296546815,1e-08,186.1,186.09,165.8401075]
["bitfinex","SOLUSD",1755296547012,0.70000001,186.1,186.09,165.8401075]
["bitfinex","SOLUSD",1755296547204,0.70000001,186.1,186.09,165.8701075]
["bitfinex","SOLUSD",1755296547514,1e-08,186.1,186.09,165.8701075]
["bitfinex","SOLUSD",1755296550706,0.70000001,186.1,186.09,165.8701075]
["bitfinex","SOLUSD",1755296552205,0.70000001,186.1,186.09,128.1501075]
["bitfinex","SOLUSD",1755296552393,0.70000001,186.1,186.09,150.76389193]
["bitfinex","SOLUSD",1755296555719,0.70000001,186.1,186.09,113.04389193]
["bitfinex","SOLUSD",1755296555910,0.70000001,186.1,186.09,150.76389193]
["bitfinex","SOLUSD",1755296556110,0.70000001,186.1,186.09,113.04389193]
["bitfinex","SOLUSD",1755296556318,0.70000001,186.1,186.09,150.76389193]
["bitfinex","SOLUSD",1755296556825,0.70000001,186.1,186.09,154.37870193]
["bitfinex","SOLUSD",1755296561730,1e-08,186.1,186.09,169.4849175]
["bitfinex","SOLUSD",1755296564224,1e-08,186.1,186.09,167.04476945]
["bitfinex","SOLUSD",1755296564426,1e-08,186.1,186.09,169.4849175]
["bitfinex","SOLUSD",1755296565031,1e-08,186.1,186.09,131.7649175]
["bitfinex","SOLUSD",1755296565208,1e-08,186.1,186.09,169.4849175]
["bitfinex","SOLUSD",1755296565809,1e-08,186.1,186.09,169.6649175]
["bitfinex","SOLUSD",1755296566138,1e-08,186.1,186.09,169.4849175]
["bitfinex","SOLUSD",1755296570041,0.65000001,186.1,186.09,169.4849175]
["bitfinex","SOLUSD",1755296570820,0.65000001,186.1,186.09,154.37870193]
["bitfinex","SOLUSD",1755296574755,0.65000001,186.1,186.09,154.35870193]
["bitfinex","SOLUSD",1755296576322,0.65000001,186.1,186.09,169.4649175]
["bitfinex","SOLUSD",1755296576323,1e-08,186.1,186.09,169.4649175]
["bitfinex","SOLUSD",1755296580844,1e-08,186.1,186.09,154.35870193]
["bitfinex","SOLUSD",1755296581950,0.65000001,186.1,186.09,151.91855388]
["bitfinex","SOLUSD",1755296582153,0.65000001,186.1,186.09,154.35870193]
["bitfinex","SOLUSD",1755296583425,1e-08,186.1,186.09,154.35870193]
["bitfinex","SOLUSD",1755296585572,0.71,186.16,186.1,15.10621557]
["bitfinex","SOLUSD",1755296585857,0.71,186.16,186.15,2.44014805]
["bitfinex","SOLUSD",1755296586150,0.71,186.16,186.15,116.9]
["bitfinex","SOLUSD",1755296586352,0.71,186.16,186.15,121.428563]
["bitfinex","SOLUSD",1755296586854,0.71,186.16,186.15,116.9]
["bitfinex","SOLUSD",1755296587522,0.71,186.16,186.15,122.27201181]
["bitfinex","SOLUSD",1755296589548,0.71,186.16,186.15,48.44212781]
["bitfinex","SOLUSD",1755296591227,0.71,186.16,186.15,43.07201181]
["bitfinex","SOLUSD",1755296598137,0.71,186.16,186.15,46.68464981]
["bitfinex","SOLUSD",1755296599060,0.71,186.16,186.15,49.12479786]
["bitfinex","SOLUSD",1755296600665,1e-08,186.16,186.15,49.12479786]
["bitfinex","SOLUSD",1755296601030,1e-08,186.16,186.15,49.30479786]
["bitfinex","SOLUSD",1755296602729,1e-08,186.16,186.15,49.12479786]
["bitfinex","SOLUSD",1755296603458,1e-08,186.16,186.15,11.42479786]
["bitfinex","SOLUSD",1755296603646,1e-08,186.16,186.15,49.10479786]
["bitfinex","SOLUSD",1755296604243,1e-08,186.16,186.15,128.30479786]
["bitfinex","SOLUSD",1755296604560,0.69000001,186.16,186.15,128.30479786]
["bitfinex","SOLUSD",1755296606234,1e-08,186.16,186.15,128.30479786]
["bitfinex","SOLUSD",1755296609056,1e-08,186.16,186.15,128.48479786]
["bitfinex","SOLUSD",1755296611944,1e-08,186.16,186.15,128.30479786]
["bitfinex","SOLUSD",1755296613143,1e-08,186.16,186.15,128.48479786]
["bitfinex","SOLUSD",1755296613464,1e-08,186.16,186.15,128.30479786]
["bitfinex","SOLUSD",1755296615761,1e-08,186.16,186.15,128.33479786]
["bitfinex","SOLUSD",1755296617641,0.69000001,186.16,186.15,128.33479786]
["bitfinex","SOLUSD",1755296617835,0.69000001,186.16,186.15,125.89464981]
["bitfinex","SOLUSD",1755296618146,0.69000001,186.16,186.15,122.28201181]
["bitfinex","SOLUSD",1755296619851,0.19000001,186.16,186.15,122.28201181]
["bitfinex","SOLUSD",1755296622052,0.19000001,186.16,186.15,43.08201181]
["bitfinex","SOLUSD",1755296622459,2.63014806,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296622656,2.63014806,186.16,186.15,37.67]
["bitfinex","SOLUSD",1755296622873,6.24562025,186.16,186.15,37.67]
["bitfinex","SOLUSD",1755296624960,6.24562025,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296625758,26.72355906,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296626685,26.72340565,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296628765,28.09838285,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296631585,7.62044404,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296631788,3.81512525,186.17,186.15,0.03]
["bitfinex","SOLUSD",1755296632165,0.67,186.17,186.15,0.03]
["bitfinex","SOLUSD",1755296632795,0.06,186.18,186.15,3.84512525]
["bitfinex","SOLUSD",1755296632986,0.06,186.18,186.17,3.81512525]
["bitfinex","SOLUSD",1755296633168,0.06,186.18,186.16,0.68]
["bitfinex","SOLUSD",1755296633365,0.06,186.18,186.17,9.18655996]
["bitfinex","SOLUSD",1755296633758,0.06,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1755296634497,0.06,186.18,186.17,9.86655996]
["bitfinex","SOLUSD",1755296635592,1e-08,186.18,186.17,9.86655996]
["bitfinex","SOLUSD",1755296636993,1e-08,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1755296637495,1e-08,186.18,186.16,9.18684849]
["bitfinex","SOLUSD",1755296638086,0.67,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1755296638692,4.48512525,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1755296638994,4.48512525,186.17,186.15,5.40193114]
["bitfinex","SOLUSD",1755296639180,0.67,186.16,186.15,5.40193114]
["bitfinex","SOLUSD",1755296639684,4.48512526,186.18,186.15,5.40193114]
["bitfinex","SOLUSD",1755296639886,0.67,186.17,186.15,5.40193114]
["bitfinex","SOLUSD",1755296640093,4.48512525,186.17,186.15,5.40193114]
["bitfinex","SOLUSD",1755296640394,1e-08,186.18,186.15,0.03]
["bitfinex","SOLUSD",1755296640395,4.48512525,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296640789,8.09500119,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296640988,4.48512525,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296641189,34.09489347,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296641381,39.46661671,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296644872,34.09489347,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296646482,1e-08,186.18,186.15,0.03]
["bitfinex","SOLUSD",1755296646696,3.81512525,186.17,186.15,0.03]
["bitfinex","SOLUSD",1755296647195,7.4216479,186.18,186.15,0.71]
["bitfinex","SOLUSD",1755296647501,1e-08,186.18,186.15,0.71]
["bitfinex","SOLUSD",1755296647689,3.60652265,186.18,186.15,0.71]
["bitfinex","SOLUSD",1755296648087,1e-08,186.18,186.16,0.68]
["bitfinex","SOLUSD",1755296648497,1e-08,186.18,186.17,5.37143471]
["bitfinex","SOLUSD",1755296650480,1e-08,186.18,186.17,0.68]
["bitfinex","SOLUSD",1755296651006,1e-08,186.18,186.16,43.01172324]
["bitfinex","SOLUSD",1755296651188,1e-08,186.18,186.16,43.69172324]
["bitfinex","SOLUSD",1755296653199,1e-08,186.18,186.16,47.50684849]
["bitfinex","SOLUSD",1755296653397,1e-08,186.18,186.17,4.49512525]
["bitfinex","SOLUSD",1755296653788,1e-08,186.18,186.16,84.57172324]
["bitfinex","SOLUSD",1755296653991,1e-08,186.18,186.17,37.64]
["bitfinex","SOLUSD",1755296654802,1e-08,186.18,186.17,38.32]
["bitfinex","SOLUSD",1755296655012,1e-08,186.18,186.17,37.64]
["bitfinex","SOLUSD",1755296655386,1e-08,186.18,186.17,43.01143471]
["bitfinex","SOLUSD",1755296660014,0.71000001,186.18,186.17,43.01143471]
["bitfinex","SOLUSD",1755296660228,1e-08,186.18,186.17,43.01143471]
["bitfinex","SOLUSD",1755296660444,1e-08,186.18,186.17,47.49655996]
["bitfinex","SOLUSD",1755296663542,1e-08,186.18,186.17,126.69655996]
["bitfinex","SOLUSD",1755296667512,1e-08,186.18,186.17,152.69655996]
["bitfinex","SOLUSD",1755296668035,1e-08,186.18,186.17,154.84889096]
["bitfinex","SOLUSD",1755296668347,1e-08,186.2,186.19,26.0]
["bitfinex","SOLUSD",1755296668639,1e-08,186.2,186.19,162.27842659]
["bitfinex","SOLUSD",1755296668851,1e-08,186.2,186.19,142.82]
["bitfinex","SOLUSD",1755296669065,1e-08,186.2,186.19,37.62]
["bitfinex","SOLUSD",1755296669526,0.71000001,186.2,186.19,42.99085772]
["bitfinex","SOLUSD",1755296670748,1e-08,186.2,186.19,42.99085772]
["bitfinex","SOLUSD",1755296670924,0.71000001,186.2,186.19,42.99085772]
["bitfinex","SOLUSD",1755296672445,4.52512526,186.2,186.19,37.62]
["bitfinex","SOLUSD",1755296674040,4.4875521,186.2,186.19,37.62]
["bitfinex","SOLUSD",1755296674341,4.4875521,186.2,186.15,0.03]
["bitfinex","SOLUSD",1755296674545,3.81512525,186.16,186.15,5.40201181]
["bitfinex","SOLUSD",1755296674840,3.81512525,186.16,186.15,37.71]
["bitfinex","SOLUSD",1755296675229,3.81512525,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296675848,33.42366568,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296676143,54.61160449,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296678522,49.23988125,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296684328,34.13366568,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296684533,30.52512525,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296689059,26.71,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296689360,30.52512525,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296702266,34.12920061,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296707745,30.31407536,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296708049,34.12920061,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296708250,54.60713942,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755296709169,54.60713942,186.16,186.11,0.03]
["bitfinex","SOLUSD",1755296709170,41.10621557,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296709468,52.34054143,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296709763,53.04054143,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296710273,62.83201551,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296712351,58.41341914,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296713243,88.42316864,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296713462,96.05341914,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296717890,80.94720357,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296718054,96.05341914,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296718261,33.41920061,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296718602,34.08920061,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296718768,54.56829389,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296720409,53.89829389,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296720570,48.52541618,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296722782,49.19541618,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296723088,54.56829389,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296726288,48.52541618,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296726511,49.19541618,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296727393,54.56829389,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296729000,50.75316864,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296729292,54.56829389,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296733592,59.08744236,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755296735582,15.10621557,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755296735786,45.05920061,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755296736002,45.72920061,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755296736498,60.16541618,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755296738382,65.53887131,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755296739081,66.20887131,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755296746412,68.36375331,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755296747413,26.0,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755296747599,64.68506092,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755296747794,29.81512525,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755296747989,71.05920061,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755296748195,86.16541618,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755296748396,90.68547294,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755296751091,96.75008328,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755296753520,96.76620335,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755296754615,15.10621557,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755296754786,29.61788986,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296755395,3.61788986,186.04,186.03,0.72]
["bitfinex","SOLUSD",1755296757215,3.61788986,186.04,186.03,6.09547707]
["bitfinex","SOLUSD",1755296759599,29.81512525,186.06,186.03,6.09547707]
["bitfinex","SOLUSD",1755296759914,3.61619674,186.05,186.04,0.69]
["bitfinex","SOLUSD",1755296760500,3.61619674,186.05,186.04,6.06518813]
["bitfinex","SOLUSD",1755296760902,3.61619674,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1755296761102,3.61619674,186.05,186.04,6.06518813]
["bitfinex","SOLUSD",1755296762801,4.58197206,186.12,186.04,23.3182837]
["bitfinex","SOLUSD",1755296763006,3.6153447,186.11,186.05,38.33]
["bitfinex","SOLUSD",1755296763220,3.61452962,186.1,186.09,3.81512525]
["bitfinex","SOLUSD",1755296763609,3.61445017,186.1,186.08,4.50512525]
["bitfinex","SOLUSD",1755296763809,26.06,186.12,186.08,4.50512525]
["bitfinex","SOLUSD",1755296764015,3.61443353,186.11,186.08,3.81512525]
["bitfinex","SOLUSD",1755296764204,26.06,186.12,186.09,0.69]
["bitfinex","SOLUSD",1755296764513,3.6139328,186.11,186.1,6.06345513]
["bitfinex","SOLUSD",1755296764718,3.6139328,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1755296766116,3.6139328,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1755296766308,0.06,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1755296766510,3.61327902,186.11,186.09,6.06374388]
["bitfinex","SOLUSD",1755296766709,0.06,186.12,186.09,6.06374388]
["bitfinex","SOLUSD",1755296766911,3.61333977,186.11,186.09,6.06374388]
["bitfinex","SOLUSD",1755296767110,0.06,186.12,186.09,6.06374388]
["bitfinex","SOLUSD",1755296767339,3.61291481,186.11,186.09,6.06374388]
["bitfinex","SOLUSD",1755296767512,0.06,186.12,186.09,6.06374388]
["bitfinex","SOLUSD",1755296767705,3.61297556,186.11,186.09,6.06374388]
["bitfinex","SOLUSD",1755296768002,0.06,186.12,186.09,6.06374388]
["bitfinex","SOLUSD",1755296768203,3.61297556,186.11,186.09,5.37374388]
["bitfinex","SOLUSD",1755296768412,29.87512525,186.12,186.09,5.37374388]
["bitfinex","SOLUSD",1755296768621,8.11780593,186.11,186.08,5.37395369]
["bitfinex","SOLUSD",1755296768832,3.61268068,186.1,186.08,5.37395369]
["bitfinex","SOLUSD",1755296769033,3.61268068,186.1,186.07,3.81512525]
["bitfinex","SOLUSD",1755296769034,7.42799615,186.09,186.05,0.69]
["bitfinex","SOLUSD",1755296769214,4.3028709,186.08,186.04,16.183784]
["bitfinex","SOLUSD",1755296769417,8.11799615,186.07,186.04,16.183784]
["bitfinex","SOLUSD",1755296769604,4.50512525,186.07,186.04,0.03]
["bitfinex","SOLUSD",1755296769806,4.50512525,186.07,186.04,5.40510604]
["bitfinex","SOLUSD",1755296770213,3.81512525,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755296770435,7.42885087,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755296772642,8.11885087,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755296773128,13.49375009,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755296774734,28.59996566,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755296775236,33.12193772,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755296775736,28.59996566,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755296775908,8.09885087,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296776113,45.73885087,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296776719,51.114039,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296777138,55.63044657,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296777436,70.73666214,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296780836,66.92153689,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296781138,70.73666214,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296782221,70.06666214,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296782421,7.42885087,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296782735,33.42885087,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296785744,34.09885087,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296785924,54.58025457,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296786314,33.42885087,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296787539,33.48885087,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296787719,54.64025457,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296788042,30.34372562,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296788346,33.48885087,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296791857,54.64025457,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296793030,33.48885087,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296794347,49.26506644,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296794520,54.64025457,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296794948,92.28025457,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296795150,54.64025457,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296796641,28.64025457,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296796968,29.34153689,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296797136,65.42147401,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296797947,60.90506644,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296798944,66.28025457,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296799150,70.79666214,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296800527,66.28025457,186.04,186.01,0.03]
["bitfinex","SOLUSD",1755296800831,44.92134082,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755296801023,90.68642562,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755296801230,48.53506644,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755296801623,29.61372562,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755296801828,3.61372562,186.02,186.01,4.52512525]
["bitfinex","SOLUSD",1755296802027,0.06,186.04,186.01,4.52512525]
["bitfinex","SOLUSD",1755296802232,0.06,186.04,186.03,3.81512525]
["bitfinex","SOLUSD",1755296802951,0.06,186.04,186.03,4.49512525]
["bitfinex","SOLUSD",1755296803128,0.06,186.04,186.03,6.05547707]
["bitfinex","SOLUSD",1755296803943,0.06,186.04,186.03,6.08547707]
["bitfinex","SOLUSD",1755296804849,0.06,186.04,186.03,9.90060232]
["bitfinex","SOLUSD",1755296812174,0.06,186.04,186.03,6.08547707]
["bitfinex","SOLUSD",1755296812377,0.06,186.04,186.03,9.90060232]
["bitfinex","SOLUSD",1755296813168,0.06,186.04,186.03,6.08547707]
["bitfinex","SOLUSD",1755296813368,0.06,186.04,186.03,9.90060232]
["bitfinex","SOLUSD",1755296815076,0.06,186.04,186.03,5.40547707]
["bitfinex","SOLUSD",1755296815481,0.06,186.04,186.03,9.22060232]
["bitfinex","SOLUSD",1755296817278,0.06,186.04,186.03,9.88060232]
["bitfinex","SOLUSD",1755296817463,0.06,186.04,186.03,5.40547707]
["bitfinex","SOLUSD",1755296817647,0.06,186.04,186.03,9.22060232]
["bitfinex","SOLUSD",1755296819558,0.06,186.04,186.03,9.88060232]
["bitfinex","SOLUSD",1755296819877,0.06,186.04,186.03,6.06547707]
["bitfinex","SOLUSD",1755296820079,0.06,186.04,186.03,9.88060232]
["bitfinex","SOLUSD",1755296821878,0.06,186.04,186.03,9.22060232]
["bitfinex","SOLUSD",1755296823275,0.06,186.04,186.03,5.40547707]
["bitfinex","SOLUSD",1755296823483,0.06,186.04,186.03,9.22060232]
["bitfinex","SOLUSD",1755296823866,0.06,186.04,186.03,47.00060232]
["bitfinex","SOLUSD",1755296827797,0.06,186.04,186.03,43.18547707]
["bitfinex","SOLUSD",1755296827975,0.06,186.04,186.03,47.00060232]
["bitfinex","SOLUSD",1755296828686,0.06,186.04,186.03,43.18547707]
["bitfinex","SOLUSD",1755296828867,0.06,186.04,186.03,47.00060232]
["bitfinex","SOLUSD",1755296833090,0.06,186.04,186.03,43.18547707]
["bitfinex","SOLUSD",1755296833290,0.06,186.04,186.03,47.00060232]
["bitfinex","SOLUSD",1755296833689,0.06,186.04,186.03,43.18547707]
["bitfinex","SOLUSD",1755296833881,0.06,186.04,186.03,47.00060232]
["bitfinex","SOLUSD",1755296835993,0.06,186.04,186.03,43.88547707]
["bitfinex","SOLUSD",1755296836198,0.06,186.04,186.03,47.70060232]
["bitfinex","SOLUSD",1755296836577,0.06,186.04,186.03,47.00060232]
["bitfinex","SOLUSD",1755296839400,0.06,186.04,186.03,43.18547707]
["bitfinex","SOLUSD",1755296839597,0.06,186.04,186.03,47.00060232]
["bitfinex","SOLUSD",1755296842797,0.06,186.04,186.03,45.62771972]
["bitfinex","SOLUSD",1755296843091,0.06,186.04,186.03,46.32771972]
["bitfinex","SOLUSD",1755296844613,0.06,186.04,186.03,43.88547707]
["bitfinex","SOLUSD",1755296844983,0.06,186.04,186.03,46.32771972]
["bitfinex","SOLUSD",1755296846111,3.68778278,186.04,186.03,46.32771972]
["bitfinex","SOLUSD",1755296847813,3.68778278,186.04,186.03,45.62771972]
["bitfinex","SOLUSD",1755296849084,3.68778278,186.04,186.03,46.32771972]
["bitfinex","SOLUSD",1755296849285,0.06,186.06,186.03,125.52771972]
["bitfinex","SOLUSD",1755296849511,0.06,186.06,186.05,2.44224265]
["bitfinex","SOLUSD",1755296849711,3.6871179,186.06,186.05,40.12224265]
["bitfinex","SOLUSD",1755296849904,3.6871179,186.06,186.05,40.82224265]
["bitfinex","SOLUSD",1755296850106,3.6871179,186.06,186.05,46.19714187]
["bitfinex","SOLUSD",1755296850703,0.06,186.06,186.05,46.19714187]
["bitfinex","SOLUSD",1755296850904,0.06,186.08,186.05,46.19714187]
["bitfinex","SOLUSD",1755296851102,0.06,186.08,186.07,2.44224265]
["bitfinex","SOLUSD",1755296851309,0.06,186.08,186.07,119.34224265]
["bitfinex","SOLUSD",1755296851510,0.06,186.08,186.07,120.04224265]
["bitfinex","SOLUSD",1755296852101,0.06,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1755296852412,0.06,186.1,186.09,40.14224265]
["bitfinex","SOLUSD",1755296852825,0.06,186.1,186.09,41.512839]
["bitfinex","SOLUSD",1755296854414,0.06,186.1,186.09,46.88658288]
["bitfinex","SOLUSD",1755296863006,0.06,186.1,186.09,9.18658288]
["bitfinex","SOLUSD",1755296863211,0.73,186.1,186.09,43.01374388]
["bitfinex","SOLUSD",1755296863832,0.06,186.1,186.09,46.82658288]
["bitfinex","SOLUSD",1755296867422,0.06,186.1,186.09,47.50658288]
["bitfinex","SOLUSD",1755296867931,0.06,186.1,186.09,46.82658288]
["bitfinex","SOLUSD",1755296869745,0.76,186.1,186.09,46.82658288]
["bitfinex","SOLUSD",1755296870117,0.76,186.1,186.09,9.18658288]
["bitfinex","SOLUSD",1755296870451,0.76,186.1,186.09,46.82658288]
["bitfinex","SOLUSD",1755296870934,0.76,186.1,186.09,9.18658288]
["bitfinex","SOLUSD",1755296871133,0.76,186.1,186.09,46.82658288]
["bitfinex","SOLUSD",1755296873655,0.76,186.1,186.09,43.01374388]
["bitfinex","SOLUSD",1755296874257,0.76,186.1,186.09,46.82658288]
["bitfinex","SOLUSD",1755296875140,0.76,186.1,186.08,5.37394177]
["bitfinex","SOLUSD",1755296875328,0.76,186.1,186.09,37.64]
["bitfinex","SOLUSD",1755296875644,8.18469559,186.1,186.06,5.37458486]
["bitfinex","SOLUSD",1755296875858,4.31185659,186.09,186.07,37.64]
["bitfinex","SOLUSD",1755296876018,0.7,186.08,186.07,37.64]
["bitfinex","SOLUSD",1755296877149,4.31251024,186.08,186.07,37.64]
["bitfinex","SOLUSD",1755296877523,8.12534924,186.08,186.05,0.03]
["bitfinex","SOLUSD",1755296877736,3.61251024,186.07,186.06,37.64]
["bitfinex","SOLUSD",1755296878075,4.31251024,186.07,186.06,37.64]
["bitfinex","SOLUSD",1755296878242,8.12534924,186.07,186.06,37.64]
["bitfinex","SOLUSD",1755296879319,4.31251024,186.07,186.06,37.64]
["bitfinex","SOLUSD",1755296879520,3.61251024,186.07,186.06,43.01461034]
["bitfinex","SOLUSD",1755296881524,4.31251024,186.07,186.06,43.01461034]
["bitfinex","SOLUSD",1755296884133,3.61251024,186.07,186.06,43.01461034]
["bitfinex","SOLUSD",1755296884337,4.31251024,186.07,186.06,37.64]
["bitfinex","SOLUSD",1755296884944,4.31251024,186.07,186.06,37.67]
["bitfinex","SOLUSD",1755296888438,8.12534924,186.07,186.06,37.67]
["bitfinex","SOLUSD",1755296889048,4.31251024,186.07,186.06,37.67]
["bitfinex","SOLUSD",1755296889249,8.12534924,186.07,186.06,37.67]
["bitfinex","SOLUSD",1755296891288,8.12534924,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755296892680,13.49967073,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755296894081,33.12322654,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755296894397,33.12322654,186.07,186.05,0.03]
["bitfinex","SOLUSD",1755296894398,41.10621557,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755296894550,49.23156481,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755296894753,15.10621557,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755296895059,25.43903891,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755296895270,57.05872581,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296895466,60.87156481,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296896084,66.24675294,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296896465,70.7553633,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296897181,66.24675294,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296897487,70.75288991,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296900481,66.24675294,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755296901386,20.48169264,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755296901582,32.39988088,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755296901779,32.39988088,186.03,186.0,0.03]
["bitfinex","SOLUSD",1755296901980,27.02440381,186.02,186.0,0.03]
["bitfinex","SOLUSD",1755296902690,64.68440381,186.02,186.0,0.03]
["bitfinex","SOLUSD",1755296902880,60.87156481,186.02,186.0,0.03]
["bitfinex","SOLUSD",1755296903389,66.24733085,186.02,186.0,0.03]
["bitfinex","SOLUSD",1755296909576,2.86251024,186.02,186.01,0.72]
["bitfinex","SOLUSD",1755296909776,0.06,186.06,186.01,8.345678]
["bitfinex","SOLUSD",1755296909987,26.06,186.06,186.05,3.812839]
["bitfinex","SOLUSD",1755296910882,26.06,186.06,186.01,0.03]
["bitfinex","SOLUSD",1755296911079,26.06,186.06,186.05,3.812839]
["bitfinex","SOLUSD",1755296911399,0.06,186.06,186.05,3.812839]
["bitfinex","SOLUSD",1755296912885,0.06,186.06,186.05,9.18773822]
["bitfinex","SOLUSD",1755296913980,0.06,186.08,186.05,46.94773822]
["bitfinex","SOLUSD",1755296914184,0.06,186.1,186.07,3.812839]
["bitfinex","SOLUSD",1755296914484,0.06,186.1,186.09,3.812839]
["bitfinex","SOLUSD",1755296915788,1e-08,186.1,186.09,3.812839]
["bitfinex","SOLUSD",1755296916099,1e-08,186.1,186.09,35.18658288]
["bitfinex","SOLUSD",1755296916305,1e-08,186.1,186.09,47.00658288]
["bitfinex","SOLUSD",1755296917004,1e-08,186.1,186.09,9.18658288]
["bitfinex","SOLUSD",1755296920400,1e-08,186.1,186.09,3.812839]
["bitfinex","SOLUSD",1755296920810,0.68000001,186.1,186.09,3.812839]
["bitfinex","SOLUSD",1755296921210,0.68000001,186.1,186.08,46.98684688]
["bitfinex","SOLUSD",1755296921503,0.68000001,186.1,186.08,37.8]
["bitfinex","SOLUSD",1755296921704,3.812839,186.09,186.04,3.812839]
["bitfinex","SOLUSD",1755296921908,0.68,186.08,186.06,37.8]
["bitfinex","SOLUSD",1755296922799,8.08776937,186.1,186.06,37.8]
["bitfinex","SOLUSD",1755296923005,0.68,186.09,186.06,37.8]
["bitfinex","SOLUSD",1755296925417,26.00000001,186.1,186.08,3.812839]
["bitfinex","SOLUSD",1755296925620,26.00000001,186.1,186.09,3.812839]
["bitfinex","SOLUSD",1755296926696,26.00000001,186.1,186.09,9.18658288]
["bitfinex","SOLUSD",1755296927522,26.00000001,186.1,186.09,3.812839]
["bitfinex","SOLUSD",1755296927995,1e-08,186.1,186.09,3.812839]
["bitfinex","SOLUSD",1755296928418,0.72000001,186.1,186.08,9.18682047]
["bitfinex","SOLUSD",1755296928919,0.72000001,186.1,186.07,5.37432149]
["bitfinex","SOLUSD",1755296929121,0.72,186.09,186.07,9.18716049]
["bitfinex","SOLUSD",1755296929492,0.72,186.08,186.05,5.37468182]
["bitfinex","SOLUSD",1755296929712,0.72,186.07,186.06,37.76]
["bitfinex","SOLUSD",1755296929923,0.72,186.07,186.05,3.812839]
["bitfinex","SOLUSD",1755296930118,0.72,186.09,186.06,37.76]
["bitfinex","SOLUSD",1755296930418,35.1863839,186.1,186.06,37.76]
["bitfinex","SOLUSD",1755296930419,0.72,186.08,186.06,37.76]
["bitfinex","SOLUSD",1755296930803,4.532839,186.08,186.06,37.76]
["bitfinex","SOLUSD",1755296931030,4.532839,186.08,186.05,37.76]
["bitfinex","SOLUSD",1755296931210,0.72,186.07,186.05,37.76]
["bitfinex","SOLUSD",1755296931521,4.532839,186.07,186.04,37.76]
["bitfinex","SOLUSD",1755296931737,5.37410773,186.08,186.04,37.76]
["bitfinex","SOLUSD",1755296931738,4.532839,186.06,186.04,37.76]
["bitfinex","SOLUSD",1755296932016,0.72,186.05,186.04,37.76]
["bitfinex","SOLUSD",1755296934694,0.72,186.08,186.04,41.572839]
["bitfinex","SOLUSD",1755296934994,3.59513757,186.09,186.04,43.13513035]
["bitfinex","SOLUSD",1755296935198,0.72,186.08,186.06,3.812839]
["bitfinex","SOLUSD",1755296935924,0.72,186.08,186.05,3.812839]
["bitfinex","SOLUSD",1755296936728,0.72,186.08,186.05,9.18772031]
["bitfinex","SOLUSD",1755296937436,4.532839,186.07,186.04,37.76]
["bitfinex","SOLUSD",1755296937598,29.812839,186.06,186.04,37.76]
["bitfinex","SOLUSD",1755296937799,0.72,186.05,186.04,37.76]
["bitfinex","SOLUSD",1755296938644,26.0,186.07,186.04,46.94802713]
["bitfinex","SOLUSD",1755296939141,26.0,186.07,186.04,43.13518813]
["bitfinex","SOLUSD",1755296939316,26.72,186.07,186.04,46.94802713]
["bitfinex","SOLUSD",1755296940729,26.0,186.07,186.05,3.812839]
["bitfinex","SOLUSD",1755296941335,26.0,186.07,186.04,43.13518813]
["bitfinex","SOLUSD",1755296941543,26.72,186.07,186.04,46.94802713]
["bitfinex","SOLUSD",1755296942839,26.72,186.07,186.04,43.13518813]
["bitfinex","SOLUSD",1755296943141,0.72,186.06,186.04,43.13518813]
["bitfinex","SOLUSD",1755296943519,26.72,186.06,186.04,43.13518813]
["bitfinex","SOLUSD",1755296943716,0.72,186.05,186.04,37.76]
["bitfinex","SOLUSD",1755296943909,4.532839,186.05,186.02,0.03]
["bitfinex","SOLUSD",1755296944114,3.812839,186.04,186.02,37.87]
["bitfinex","SOLUSD",1755296944350,26.0,186.05,186.02,43.24572168]
["bitfinex","SOLUSD",1755296944636,26.0,186.05,186.02,47.05856068]
["bitfinex","SOLUSD",1755296944839,26.72,186.05,186.02,43.24572168]
["bitfinex","SOLUSD",1755296945227,0.72,186.05,186.02,43.24572168]
["bitfinex","SOLUSD",1755296945430,26.72,186.05,186.02,43.24572168]
["bitfinex","SOLUSD",1755296946619,0.72,186.04,186.02,43.24572168]
["bitfinex","SOLUSD",1755296948122,0.72,186.03,186.02,37.87]
["bitfinex","SOLUSD",1755296948839,0.72,186.03,186.02,43.24576604]
["bitfinex","SOLUSD",1755296949044,0.72,186.03,186.02,37.87]
["bitfinex","SOLUSD",1755296949213,0.72,186.03,186.02,43.24576604]
["bitfinex","SOLUSD",1755296949420,26.72,186.05,186.02,43.24576604]
["bitfinex","SOLUSD",1755296949622,26.0,186.05,186.02,43.24576604]
["bitfinex","SOLUSD",1755296949917,0.72,186.04,186.02,43.24576604]
["bitfinex","SOLUSD",1755296950118,0.72,186.04,186.02,37.87]
["bitfinex","SOLUSD",1755296950341,8.13825631,186.04,186.02,37.87]
["bitfinex","SOLUSD",1755296950539,4.32541731,186.03,186.02,37.87]
["bitfinex","SOLUSD",1755296951041,0.72,186.03,186.02,37.87]
["bitfinex","SOLUSD",1755296951537,30.532839,186.05,186.02,37.87]
["bitfinex","SOLUSD",1755296951723,4.32677709,186.04,186.02,37.87]
["bitfinex","SOLUSD",1755296951925,0.72,186.04,186.02,37.87]
["bitfinex","SOLUSD",1755296952847,26.72,186.04,186.02,43.24576604]
["bitfinex","SOLUSD",1755296953342,3.60957585,186.03,186.02,37.87]
["bitfinex","SOLUSD",1755296954046,4.32957585,186.03,186.02,37.87]
["bitfinex","SOLUSD",1755296958042,3.60957585,186.03,186.02,43.24576604]
["bitfinex","SOLUSD",1755296958352,3.60957585,186.03,186.02,47.05860504]
["bitfinex","SOLUSD",1755296958528,26.0,186.04,186.02,47.05860504]
["bitfinex","SOLUSD",1755296959546,3.61115941,186.03,186.02,47.05860504]
["bitfinex","SOLUSD",1755296961150,26.0,186.05,186.02,47.05860504]
["bitfinex","SOLUSD",1755296961358,3.61170507,186.04,186.02,47.05860504]
["bitfinex","SOLUSD",1755296961530,26.0,186.05,186.02,47.05860504]
["bitfinex","SOLUSD",1755296961728,3.61287736,186.04,186.02,47.05860504]
["bitfinex","SOLUSD",1755296962050,26.72,186.05,186.02,47.05860504]
["bitfinex","SOLUSD",1755296962255,3.61281775,186.04,186.02,43.24576604]
["bitfinex","SOLUSD",1755296962441,26.72,186.05,186.02,43.24576604]
["bitfinex","SOLUSD",1755296962758,29.61368947,186.04,186.02,43.24576604]
["bitfinex","SOLUSD",1755296963050,26.0,186.04,186.02,43.24576604]
["bitfinex","SOLUSD",1755296963350,3.61454817,186.03,186.02,43.24576604]
["bitfinex","SOLUSD",1755296963552,26.72,186.05,186.02,43.24576604]
["bitfinex","SOLUSD",1755296963851,3.61448638,186.04,186.02,43.24576604]
["bitfinex","SOLUSD",1755296964054,26.72,186.05,186.02,43.24576604]
["bitfinex","SOLUSD",1755296964258,3.6144874,186.04,186.02,43.24576604]
["bitfinex","SOLUSD",1755296964460,3.6144874,186.03,186.02,43.24576604]
["bitfinex","SOLUSD",1755296965260,9.0269663,186.1,186.02,47.05860504]
["bitfinex","SOLUSD",1755296965467,8.14833941,186.09,186.03,3.812839]
["bitfinex","SOLUSD",1755296965763,8.14833941,186.09,186.04,37.74]
["bitfinex","SOLUSD",1755296965764,7.42833941,186.08,186.04,37.74]
["bitfinex","SOLUSD",1755296965964,3.812839,186.06,186.02,5.40576604]
["bitfinex","SOLUSD",1755296966139,3.61550041,186.05,186.03,37.74]
["bitfinex","SOLUSD",1755296966341,3.61550041,186.04,186.03,37.74]
["bitfinex","SOLUSD",1755296968458,4.33550041,186.04,186.03,37.74]
["bitfinex","SOLUSD",1755296969150,4.33550041,186.04,186.03,37.72]
["bitfinex","SOLUSD",1755296973642,38.6424667,186.04,186.02,0.03]
["bitfinex","SOLUSD",1755296973964,4.33550041,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755296974339,8.8296277,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755296975237,8.1096277,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755296978168,8.8296277,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755296978672,4.33550041,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755296979674,8.8296277,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755296984486,4.33550041,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755296990095,8.8296277,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755296990271,4.33550041,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755296990588,8.8296277,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755296990808,8.1096277,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755296991091,3.61550041,186.03,186.02,3.842839]
["bitfinex","SOLUSD",1755296992474,3.61550041,186.03,186.02,9.21860504]
["bitfinex","SOLUSD",1755296992673,3.61550041,186.03,186.02,5.40576604]
["bitfinex","SOLUSD",1755296992891,3.61550041,186.03,186.02,9.21860504]
["bitfinex","SOLUSD",1755297000106,4.30550041,186.03,186.02,5.40576604]
["bitfinex","SOLUSD",1755297000308,4.30550041,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755297001209,8.11833941,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755297001407,12.6124667,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755297001608,13.49381648,186.03,186.01,0.03]
["bitfinex","SOLUSD",1755297001818,23.22455498,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755297001994,44.91905457,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755297002195,49.22455498,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755297002714,54.60061003,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755297003916,60.62092313,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755297006238,54.60061003,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755297006440,60.62092313,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755297007314,54.60061003,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755297007732,60.62092313,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755297007924,56.80808413,186.01,186.0,0.03]
["bitfinex","SOLUSD",1755297008136,15.10621557,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755297008322,61.10455498,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755297009322,66.48089906,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755297010546,66.48089906,186.0,185.98,0.03]
["bitfinex","SOLUSD",1755297010745,29.24533123,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755297011131,31.40160823,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755297011616,36.77824138,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755297012019,15.10621557,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755297012344,61.10455498,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755297012843,63.26083098,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755297013351,69.28160723,185.98,185.95,0.03]
["bitfinex","SOLUSD",1755297013568,28.60176635,185.97,185.95,0.03]
["bitfinex","SOLUSD",1755297014058,30.75815835,185.97,185.95,0.03]
["bitfinex","SOLUSD",1755297014930,15.10621557,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755297015247,61.12455498,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755297015454,44.91905457,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755297015627,96.31984777,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755297015823,97.00984777,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755297016259,99.16670477,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755297019135,25.38578682,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755297019341,18.72171598,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755297019656,40.07616,185.98,185.93,0.06]
["bitfinex","SOLUSD",1755297019951,26.0,185.94,185.93,0.06]
["bitfinex","SOLUSD",1755297020152,0.06,185.95,185.93,0.03]
["bitfinex","SOLUSD",1755297020450,0.06,185.95,185.93,3.842839]
["bitfinex","SOLUSD",1755297020664,26.06,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755297021335,0.06,185.95,185.94,5.40807895]
["bitfinex","SOLUSD",1755297021950,26.06,185.95,185.94,5.40807895]
["bitfinex","SOLUSD",1755297022852,0.06,185.95,185.94,5.40807895]
["bitfinex","SOLUSD",1755297023357,0.06,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1755297024471,0.06,185.95,185.94,5.40807895]
["bitfinex","SOLUSD",1755297024952,0.06,185.95,185.94,5.37807895]
["bitfinex","SOLUSD",1755297032787,0.06,185.95,185.94,9.19091795]
["bitfinex","SOLUSD",1755297035287,0.06,185.95,185.94,9.22091795]
["bitfinex","SOLUSD",1755297037174,0.06,185.95,185.94,5.40807895]
["bitfinex","SOLUSD",1755297037481,0.06,185.95,185.94,9.22091795]
["bitfinex","SOLUSD",1755297039281,1e-08,185.95,185.94,9.22091795]
["bitfinex","SOLUSD",1755297042703,1e-08,185.95,185.94,9.19091795]
["bitfinex","SOLUSD",1755297046102,1e-08,185.95,185.94,9.22091795]
["bitfinex","SOLUSD",1755297051108,1e-08,185.95,185.94,88.95872584]
["bitfinex","SOLUSD",1755297052206,1e-08,185.95,185.94,88.42091795]
["bitfinex","SOLUSD",1755297052511,0.06,185.97,185.94,88.42091795]
["bitfinex","SOLUSD",1755297052684,0.06,185.97,185.96,3.812839]
["bitfinex","SOLUSD",1755297053314,0.06,185.97,185.96,3.842839]
["bitfinex","SOLUSD",1755297053500,0.06,185.97,185.96,9.22033953]
["bitfinex","SOLUSD",1755297053702,1e-08,185.97,185.96,9.22033953]
["bitfinex","SOLUSD",1755297053887,0.06,185.99,185.96,9.22033953]
["bitfinex","SOLUSD",1755297054089,1e-08,185.99,185.98,3.812839]
["bitfinex","SOLUSD",1755297054511,1e-08,185.99,185.98,3.842839]
["bitfinex","SOLUSD",1755297055512,14.25510645,186.05,185.99,18.81821603]
["bitfinex","SOLUSD",1755297055692,14.25510645,186.05,186.04,3.812839]
["bitfinex","SOLUSD",1755297055901,14.93510645,186.05,186.04,41.632839]
["bitfinex","SOLUSD",1755297057799,14.93510645,186.05,186.04,47.00802713]
["bitfinex","SOLUSD",1755297058507,14.25510645,186.05,186.04,47.00802713]
["bitfinex","SOLUSD",1755297058700,1e-08,186.1,186.04,60.47599745]
["bitfinex","SOLUSD",1755297058901,1e-08,186.1,186.09,3.812839]
["bitfinex","SOLUSD",1755297059102,1e-08,186.1,186.09,41.632839]
["bitfinex","SOLUSD",1755297059704,1e-08,186.1,186.09,47.00658288]
["bitfinex","SOLUSD",1755297061091,0.68000001,186.1,186.03,13.43832937]
["bitfinex","SOLUSD",1755297061423,4.28049491,186.1,186.06,3.812839]
["bitfinex","SOLUSD",1755297061591,0.68,186.09,186.07,37.82]
["bitfinex","SOLUSD",1755297062101,0.68,186.09,186.08,3.812839]
["bitfinex","SOLUSD",1755297063116,0.68,186.09,186.07,41.632839]
["bitfinex","SOLUSD",1755297063615,0.68,186.09,186.08,37.84]
["bitfinex","SOLUSD",1755297063814,1e-08,186.1,186.08,37.84]
["bitfinex","SOLUSD",1755297064391,0.68,186.09,186.08,37.84]
["bitfinex","SOLUSD",1755297067518,4.27841471,186.09,186.05,9.18767205]
["bitfinex","SOLUSD",1755297067712,0.68,186.08,186.06,37.84]
["bitfinex","SOLUSD",1755297067898,3.81283901,186.1,186.06,37.84]
["bitfinex","SOLUSD",1755297067899,3.59841774,186.09,186.06,37.84]
["bitfinex","SOLUSD",1755297068101,0.68,186.07,186.06,37.84]
["bitfinex","SOLUSD",1755297069317,0.68,186.07,186.06,41.652839]
["bitfinex","SOLUSD",1755297069507,0.68,186.07,186.06,37.84]
["bitfinex","SOLUSD",1755297069711,0.68,186.07,186.06,41.652839]
["bitfinex","SOLUSD",1755297070435,0.68,186.07,186.06,37.84]
["bitfinex","SOLUSD",1755297070797,0.68,186.07,186.05,41.722839]
["bitfinex","SOLUSD",1755297071017,0.68,186.06,186.05,37.91]
["bitfinex","SOLUSD",1755297071399,4.2788028,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755297071599,8.0916418,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755297072711,13.46625214,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755297073529,8.0916418,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755297074024,4.2788028,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755297074226,8.0916418,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755297074432,13.46625214,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755297074601,28.57246771,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755297074796,28.57246771,186.06,186.03,0.03]
["bitfinex","SOLUSD",1755297075000,26.0,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755297075229,33.4116418,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755297075609,34.1216418,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755297077330,4.3088028,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755297077528,8.1216418,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755297078515,4.3088028,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755297078829,30.3088028,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755297080334,4.3088028,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755297081711,34.1216418,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755297082331,3.5988028,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755297082628,4.50721384,186.07,186.01,0.03]
["bitfinex","SOLUSD",1755297082629,3.5988028,186.06,186.01,3.932839]
["bitfinex","SOLUSD",1755297082834,0.71,186.07,186.01,3.932839]
["bitfinex","SOLUSD",1755297082835,3.5988028,186.05,186.04,3.812839]
["bitfinex","SOLUSD",1755297083532,0.06,186.09,186.04,3.812839]
["bitfinex","SOLUSD",1755297083726,4.31683403,186.08,186.05,41.652839]
["bitfinex","SOLUSD",1755297083922,29.60683403,186.07,186.05,41.652839]
["bitfinex","SOLUSD",1755297084234,26.0,186.07,186.05,41.652839]
["bitfinex","SOLUSD",1755297084407,26.0,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1755297085618,26.77,186.09,186.06,5.37461034]
["bitfinex","SOLUSD",1755297085821,26.77,186.09,186.06,9.18744934]
["bitfinex","SOLUSD",1755297086532,26.77,186.09,186.07,5.37427568]
["bitfinex","SOLUSD",1755297086533,0.77,186.09,186.07,5.37427568]
["bitfinex","SOLUSD",1755297087837,0.27,186.09,186.07,5.37427568]
["bitfinex","SOLUSD",1755297088534,33.41968923,186.08,186.01,0.03]
["bitfinex","SOLUSD",1755297088724,3.812839,186.05,186.02,37.82]
["bitfinex","SOLUSD",1755297088926,3.60756125,186.04,186.02,37.82]
["bitfinex","SOLUSD",1755297089129,3.812839,186.05,186.02,37.82]
["bitfinex","SOLUSD",1755297089335,3.60756293,186.04,186.02,37.82]
["bitfinex","SOLUSD",1755297089533,3.812839,186.05,186.02,43.19576604]
["bitfinex","SOLUSD",1755297089734,3.60848788,186.04,186.02,43.19576604]
["bitfinex","SOLUSD",1755297090032,4.522839,186.05,186.02,43.19576604]
["bitfinex","SOLUSD",1755297090234,4.31848889,186.04,186.02,43.19576604]
["bitfinex","SOLUSD",1755297090434,0.71,186.04,186.02,43.19576604]
["bitfinex","SOLUSD",1755297090641,3.60948938,186.03,186.02,37.82]
["bitfinex","SOLUSD",1755297090942,4.31948938,186.03,186.02,37.82]
["bitfinex","SOLUSD",1755297091629,3.60948938,186.03,186.02,37.82]
["bitfinex","SOLUSD",1755297092541,3.60948938,186.03,186.01,5.40604849]
["bitfinex","SOLUSD",1755297092736,4.522839,186.05,186.02,37.8]
["bitfinex","SOLUSD",1755297092926,4.32065415,186.04,186.02,37.8]
["bitfinex","SOLUSD",1755297093241,3.61065415,186.03,186.02,37.8]
["bitfinex","SOLUSD",1755297093826,3.61065415,186.03,186.02,47.51860504]
["bitfinex","SOLUSD",1755297094032,3.61076269,186.03,186.02,47.51860504]
["bitfinex","SOLUSD",1755297094727,43.19353131,186.1,186.02,126.71860504]
["bitfinex","SOLUSD",1755297094728,0.71000001,186.1,186.02,126.71860504]
["bitfinex","SOLUSD",1755297094941,3.61080553,186.09,186.07,3.812839]
["bitfinex","SOLUSD",1755297095142,3.61080553,186.08,186.07,37.8]
["bitfinex","SOLUSD",1755297095342,3.61080553,186.08,186.07,41.612839]
["bitfinex","SOLUSD",1755297096642,3.61080553,186.08,186.07,46.98716049]
["bitfinex","SOLUSD",1755297099328,3.61080553,186.08,186.07,47.51716049]
["bitfinex","SOLUSD",1755297100518,1e-08,186.1,186.07,47.51716049]
["bitfinex","SOLUSD",1755297100717,1e-08,186.1,186.09,3.812839]
["bitfinex","SOLUSD",1755297100922,3.60982818,186.1,186.09,41.612839]
["bitfinex","SOLUSD",1755297101848,3.60982818,186.1,186.09,46.98658288]
["bitfinex","SOLUSD",1755297102246,1e-08,186.1,186.09,46.98658288]
["bitfinex","SOLUSD",1755297103139,1e-08,186.1,186.09,47.51658288]
["bitfinex","SOLUSD",1755297103335,1e-08,186.1,186.09,126.71658288]
["bitfinex","SOLUSD",1755297105949,1e-08,186.11,186.09,126.71658288]
["bitfinex","SOLUSD",1755297106251,1e-08,186.11,186.1,4.88018451]
["bitfinex","SOLUSD",1755297106428,1e-08,186.11,186.1,84.08018451]
["bitfinex","SOLUSD",1755297107023,1e-08,186.11,186.1,121.88018451]
["bitfinex","SOLUSD",1755297107240,1e-08,186.11,186.1,121.342839]
["bitfinex","SOLUSD",1755297107743,1e-08,186.11,186.1,126.71629413]
["bitfinex","SOLUSD",1755297110947,1e-08,186.12,186.1,126.71629413]
["bitfinex","SOLUSD",1755297111128,1e-08,186.12,186.11,0.53]
["bitfinex","SOLUSD",1755297111450,1e-08,186.12,186.11,83.542839]
["bitfinex","SOLUSD",1755297112045,0.67000001,186.12,186.11,84.5731664]
["bitfinex","SOLUSD",1755297112238,0.67000001,186.12,186.11,126.1660054]
["bitfinex","SOLUSD",1755297112558,1e-08,186.12,186.11,126.1660054]
["bitfinex","SOLUSD",1755297114925,1e-08,186.12,186.11,126.6960054]
["bitfinex","SOLUSD",1755297115656,1e-08,186.12,186.11,126.1660054]
["bitfinex","SOLUSD",1755297115832,1e-08,186.12,186.11,126.6960054]
["bitfinex","SOLUSD",1755297116735,1e-08,186.12,186.11,126.1660054]
["bitfinex","SOLUSD",1755297117957,1e-08,186.12,186.11,126.6960054]
["bitfinex","SOLUSD",1755297118251,1e-08,186.12,186.11,126.1660054]
["bitfinex","SOLUSD",1755297121354,1e-08,186.12,186.11,126.6960054]
["bitfinex","SOLUSD",1755297122058,1e-08,186.12,186.11,126.1660054]
["bitfinex","SOLUSD",1755297124860,1e-08,186.12,186.11,122.3531664]
["bitfinex","SOLUSD",1755297125068,0.67000001,186.12,186.11,126.1660054]
["bitfinex","SOLUSD",1755297125562,1e-08,186.12,186.11,126.1660054]
["bitfinex","SOLUSD",1755297126272,1e-08,186.13,186.11,126.6960054]
["bitfinex","SOLUSD",1755297126570,1e-08,186.13,186.12,3.812839]
["bitfinex","SOLUSD",1755297126866,26.0,186.18,186.16,3.812839]
["bitfinex","SOLUSD",1755297127070,26.0,186.18,186.17,37.7]
["bitfinex","SOLUSD",1755297127387,3.59955906,186.18,186.17,43.07143471]
["bitfinex","SOLUSD",1755297127981,3.59955906,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297128676,4.26955906,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297128854,3.59955906,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297129369,4.26955906,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297130045,0.67,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297136971,4.2732541,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297137348,0.67,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297137667,4.27501111,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297138773,3.60501111,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297139363,4.26501111,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297140679,3.60501111,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297141762,3.60501111,186.18,186.17,47.56427371]
["bitfinex","SOLUSD",1755297141960,3.60501111,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297142848,3.60501111,186.18,186.17,47.56427371]
["bitfinex","SOLUSD",1755297143277,3.60501111,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297143464,3.61236512,186.18,186.17,46.88427371]
["bitfinex","SOLUSD",1755297143968,0.66,186.2,186.17,47.56427371]
["bitfinex","SOLUSD",1755297144160,3.61224169,186.19,186.17,46.88427371]
["bitfinex","SOLUSD",1755297144376,0.66,186.2,186.18,3.812839]
["bitfinex","SOLUSD",1755297144566,0.66,186.2,186.19,41.512839]
["bitfinex","SOLUSD",1755297144768,4.27313131,186.2,186.19,41.512839]
["bitfinex","SOLUSD",1755297145776,3.61313131,186.2,186.19,47.56369672]
["bitfinex","SOLUSD",1755297146074,4.27313131,186.2,186.19,46.88369672]
["bitfinex","SOLUSD",1755297147782,3.61313131,186.2,186.19,46.88369672]
["bitfinex","SOLUSD",1755297147983,3.61313131,186.2,186.19,47.56369672]
["bitfinex","SOLUSD",1755297148983,3.61313131,186.2,186.19,46.88369672]
["bitfinex","SOLUSD",1755297149282,3.61313131,186.2,186.19,126.76369672]
["bitfinex","SOLUSD",1755297149492,0.06,186.22,186.19,126.76369672]
["bitfinex","SOLUSD",1755297149665,0.06,186.22,186.21,3.812839]
["bitfinex","SOLUSD",1755297149857,3.67430768,186.22,186.21,46.88311986]
["bitfinex","SOLUSD",1755297150184,0.06,186.22,186.21,43.75028086]
["bitfinex","SOLUSD",1755297150387,0.06,186.22,186.21,47.56311986]
["bitfinex","SOLUSD",1755297150564,3.67262069,186.22,186.21,47.56311986]
["bitfinex","SOLUSD",1755297151277,0.06,186.22,186.21,47.56311986]
["bitfinex","SOLUSD",1755297154573,0.06,186.22,186.21,126.76311986]
["bitfinex","SOLUSD",1755297156071,0.06,186.22,186.21,126.08311986]
["bitfinex","SOLUSD",1755297156667,0.06,186.22,186.21,126.76311986]
["bitfinex","SOLUSD",1755297160462,0.06,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1755297160463,0.72,186.22,186.19,5.37085772]
["bitfinex","SOLUSD",1755297160661,7.41899216,186.21,186.2,37.68]
["bitfinex","SOLUSD",1755297160861,4.26615316,186.21,186.2,37.68]
["bitfinex","SOLUSD",1755297161374,0.06,186.22,186.2,42.172839]
["bitfinex","SOLUSD",1755297161561,0.06,186.22,186.21,3.812839]
["bitfinex","SOLUSD",1755297162477,0.72,186.22,186.21,9.18311986]
["bitfinex","SOLUSD",1755297162692,0.06,186.22,186.21,9.18311986]
["bitfinex","SOLUSD",1755297163179,0.72,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1755297163402,0.72,186.22,186.21,43.05028086]
["bitfinex","SOLUSD",1755297163578,4.32596447,186.22,186.21,43.05028086]
["bitfinex","SOLUSD",1755297166399,4.32596447,186.22,186.21,46.86311986]
["bitfinex","SOLUSD",1755297167668,3.66596447,186.22,186.21,46.86311986]
["bitfinex","SOLUSD",1755297168697,3.66596447,186.22,186.21,9.18311986]
["bitfinex","SOLUSD",1755297168899,3.66596447,186.22,186.21,46.88311986]
["bitfinex","SOLUSD",1755297170087,3.66596447,186.22,186.21,9.18311986]
["bitfinex","SOLUSD",1755297170284,3.66596447,186.22,186.21,46.88311986]
["bitfinex","SOLUSD",1755297171498,3.66596447,186.22,186.21,46.86311986]
["bitfinex","SOLUSD",1755297171701,3.66596447,186.22,186.21,47.58311986]
["bitfinex","SOLUSD",1755297172000,0.06,186.22,186.21,47.58311986]
["bitfinex","SOLUSD",1755297172402,0.06,186.22,186.21,126.78311986]
["bitfinex","SOLUSD",1755297172598,1e-08,186.22,186.21,126.78311986]
["bitfinex","SOLUSD",1755297172974,1e-08,186.22,186.21,47.58311986]
["bitfinex","SOLUSD",1755297176306,1e-08,186.24,186.21,130.59595886]
["bitfinex","SOLUSD",1755297176494,1e-08,186.24,186.23,7.625678]
["bitfinex","SOLUSD",1755297176696,1e-08,186.24,186.23,45.325678]
["bitfinex","SOLUSD",1755297176875,1e-08,186.24,186.23,46.045678]
["bitfinex","SOLUSD",1755297177485,1e-08,186.24,186.23,42.232839]
["bitfinex","SOLUSD",1755297178178,1e-08,186.24,186.23,47.60254312]
["bitfinex","SOLUSD",1755297180215,1e-08,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1755297180425,0.69000001,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1755297180582,4.298503,186.24,186.23,43.06970412]
["bitfinex","SOLUSD",1755297181494,4.298503,186.24,186.23,37.7]
["bitfinex","SOLUSD",1755297182482,8.111342,186.24,186.18,0.03]
["bitfinex","SOLUSD",1755297182786,8.11134199,186.23,186.19,43.07085772]
["bitfinex","SOLUSD",1755297182984,3.60850299,186.22,186.19,43.07085772]
["bitfinex","SOLUSD",1755297183179,4.29850299,186.21,186.19,46.88369672]
["bitfinex","SOLUSD",1755297183379,3.81283901,186.24,186.19,46.88369672]
["bitfinex","SOLUSD",1755297183608,0.69,186.2,186.19,46.88369672]
["bitfinex","SOLUSD",1755297184617,1e-08,186.24,186.19,61.03084103]
["bitfinex","SOLUSD",1755297184618,0.69,186.23,186.19,61.03084103]
["bitfinex","SOLUSD",1755297184923,1e-08,186.24,186.22,3.812839]
["bitfinex","SOLUSD",1755297185082,1e-08,186.24,186.23,41.512839]
["bitfinex","SOLUSD",1755297185285,3.61062275,186.24,186.23,41.512839]
["bitfinex","SOLUSD",1755297185602,3.61062275,186.24,186.23,46.88254312]
["bitfinex","SOLUSD",1755297185982,0.06,186.28,186.23,61.02680344]
["bitfinex","SOLUSD",1755297186182,0.06,186.28,186.27,3.812839]
["bitfinex","SOLUSD",1755297186383,0.06,186.28,186.27,41.532839]
["bitfinex","SOLUSD",1755297187200,0.06,186.28,186.27,42.252839]
["bitfinex","SOLUSD",1755297187586,0.06,186.28,186.27,47.62139002]
["bitfinex","SOLUSD",1755297193112,1e-08,186.28,186.27,126.82139002]
["bitfinex","SOLUSD",1755297195003,1e-08,186.28,186.27,126.10139002]
["bitfinex","SOLUSD",1755297195918,1e-08,186.28,186.27,126.80139002]
["bitfinex","SOLUSD",1755297196617,1e-08,186.28,186.27,126.10139002]
["bitfinex","SOLUSD",1755297197001,1e-08,186.28,186.27,126.80139002]
["bitfinex","SOLUSD",1755297197909,1e-08,186.28,186.27,89.08139002]
["bitfinex","SOLUSD",1755297198101,1e-08,186.28,186.27,126.80139002]
["bitfinex","SOLUSD",1755297198891,1e-08,186.28,186.27,122.98855102]
["bitfinex","SOLUSD",1755297199087,1e-08,186.28,186.27,126.10139002]
["bitfinex","SOLUSD",1755297200598,0.66000001,186.28,186.27,126.10139002]
["bitfinex","SOLUSD",1755297200795,0.66000001,186.28,186.27,122.28855102]
["bitfinex","SOLUSD",1755297200796,1e-08,186.28,186.27,122.28855102]
["bitfinex","SOLUSD",1755297201120,1e-08,186.28,186.27,126.10139002]
["bitfinex","SOLUSD",1755297202903,1e-08,186.28,186.27,126.80139002]
["bitfinex","SOLUSD",1755297205208,1e-08,186.3,186.27,126.80139002]
["bitfinex","SOLUSD",1755297205390,1e-08,186.3,186.29,3.812839]
["bitfinex","SOLUSD",1755297205594,1e-08,186.3,186.29,41.532839]
["bitfinex","SOLUSD",1755297205811,1e-08,186.3,186.29,42.232839]
["bitfinex","SOLUSD",1755297206014,1e-08,186.3,186.29,121.432839]
["bitfinex","SOLUSD",1755297206222,1e-08,186.3,186.29,141.90702923]
["bitfinex","SOLUSD",1755297206404,4.2606169,186.36,186.29,167.06062362]
["bitfinex","SOLUSD",1755297206607,14.0,186.38,186.35,3.812839]
["bitfinex","SOLUSD",1755297206812,3.60060244,186.37,186.36,37.7]
["bitfinex","SOLUSD",1755297207314,4.26060244,186.37,186.36,37.7]
["bitfinex","SOLUSD",1755297208116,4.26060244,186.37,186.36,43.06595836]
["bitfinex","SOLUSD",1755297208807,4.26060244,186.37,186.36,46.87879736]
["bitfinex","SOLUSD",1755297210608,0.66,186.37,186.36,46.87879736]
["bitfinex","SOLUSD",1755297213114,0.66,186.37,186.36,9.17879736]
["bitfinex","SOLUSD",1755297213309,0.66,186.37,186.36,46.85879736]
["bitfinex","SOLUSD",1755297214208,26.06,186.41,186.36,46.85879736]
["bitfinex","SOLUSD",1755297214436,0.66,186.39,186.38,5.36538255]
["bitfinex","SOLUSD",1755297214603,4.25852242,186.39,186.38,43.04538255]
["bitfinex","SOLUSD",1755297215624,4.25852242,186.39,186.38,46.85822155]
["bitfinex","SOLUSD",1755297217431,0.06,186.41,186.38,46.85822155]
["bitfinex","SOLUSD",1755297217746,3.59861216,186.4,186.38,46.85822155]
["bitfinex","SOLUSD",1755297218044,0.66,186.39,186.38,46.85822155]
["bitfinex","SOLUSD",1755297218345,0.72,186.41,186.38,46.83822155]
["bitfinex","SOLUSD",1755297218631,3.59839353,186.4,186.38,46.83822155]
["bitfinex","SOLUSD",1755297218934,0.72,186.41,186.38,46.83822155]
["bitfinex","SOLUSD",1755297219228,3.59833313,186.4,186.38,46.83822155]
["bitfinex","SOLUSD",1755297219434,0.72,186.41,186.38,46.83822155]
["bitfinex","SOLUSD",1755297219627,3.59814227,186.4,186.38,46.83822155]
["bitfinex","SOLUSD",1755297219831,0.72,186.41,186.38,46.83822155]
["bitfinex","SOLUSD",1755297220027,0.72,186.41,186.39,43.02509469]
["bitfinex","SOLUSD",1755297220028,3.59814328,186.4,186.39,43.02509469]
["bitfinex","SOLUSD",1755297220938,3.59814328,186.4,186.39,46.83793369]
["bitfinex","SOLUSD",1755297221122,3.59814328,186.4,186.39,43.02509469]
["bitfinex","SOLUSD",1755297222249,3.59811518,186.4,186.39,43.02509469]
["bitfinex","SOLUSD",1755297224461,15.10621557,186.45,186.39,43.02509469]
["bitfinex","SOLUSD",1755297224741,2.43326419,186.43,186.39,43.02509469]
["bitfinex","SOLUSD",1755297224924,0.66,186.41,186.39,43.02509469]
["bitfinex","SOLUSD",1755297225120,0.66,186.4,186.39,43.02509469]
["bitfinex","SOLUSD",1755297225348,0.72,186.4,186.39,43.02509469]
["bitfinex","SOLUSD",1755297225929,2.43326419,186.43,186.39,45.45835888]
["bitfinex","SOLUSD",1755297225930,0.72,186.43,186.39,45.45835888]
["bitfinex","SOLUSD",1755297226248,0.72,186.42,186.34,18.78245582]
["bitfinex","SOLUSD",1755297226438,15.10621557,186.41,186.35,38.08]
["bitfinex","SOLUSD",1755297226621,2.43326419,186.37,186.33,5.36676106]
["bitfinex","SOLUSD",1755297226822,0.72,186.36,186.34,38.1]
["bitfinex","SOLUSD",1755297227216,2.43326419,186.37,186.34,38.1]
["bitfinex","SOLUSD",1755297227217,0.72,186.35,186.34,38.1]
["bitfinex","SOLUSD",1755297227623,2.43326419,186.37,186.34,38.1]
["bitfinex","SOLUSD",1755297227839,0.72,186.36,186.34,38.1]
["bitfinex","SOLUSD",1755297228225,2.43326419,186.35,186.3,0.68]
["bitfinex","SOLUSD",1755297228424,2.43326419,186.32,186.28,5.36820279]
["bitfinex","SOLUSD",1755297228619,20.47188601,186.37,186.29,38.14]
["bitfinex","SOLUSD",1755297228828,0.72,186.36,186.3,0.03]
["bitfinex","SOLUSD",1755297229049,3.80603849,186.33,186.31,38.16]
["bitfinex","SOLUSD",1755297229254,0.72,186.32,186.31,38.16]
["bitfinex","SOLUSD",1755297229826,4.52603849,186.32,186.3,0.03]
["bitfinex","SOLUSD",1755297230026,3.80603849,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755297230347,4.52603849,186.31,186.3,38.19]
["bitfinex","SOLUSD",1755297232125,0.72,186.36,186.3,38.87]
["bitfinex","SOLUSD",1755297232364,4.49764398,186.37,186.3,38.87]
["bitfinex","SOLUSD",1755297232365,4.49764398,186.4,186.35,3.80603849]
["bitfinex","SOLUSD",1755297232552,0.72,186.41,186.39,3.80603849]
["bitfinex","SOLUSD",1755297232730,3.80603849,186.43,186.4,38.14]
["bitfinex","SOLUSD",1755297232933,4.49764398,186.45,186.34,26.0]
["bitfinex","SOLUSD",1755297232934,3.80603849,186.41,186.34,4.48603849]
["bitfinex","SOLUSD",1755297233260,3.80603849,186.39,186.35,38.14]
["bitfinex","SOLUSD",1755297233488,4.52603849,186.38,186.35,38.14]
["bitfinex","SOLUSD",1755297233759,0.72,186.37,186.36,38.14]
["bitfinex","SOLUSD",1755297234136,4.52603849,186.37,186.36,38.14]
["bitfinex","SOLUSD",1755297234547,0.72,186.37,186.36,38.14]
["bitfinex","SOLUSD",1755297235174,3.80603849,186.38,186.36,43.5058124]
["bitfinex","SOLUSD",1755297235491,4.52603849,186.38,186.36,43.5058124]
["bitfinex","SOLUSD",1755297235863,31.21764398,186.4,186.36,43.5058124]
["bitfinex","SOLUSD",1755297236064,8.30368247,186.41,186.37,0.68]
["bitfinex","SOLUSD",1755297236260,9.02368247,186.41,186.38,38.14]
["bitfinex","SOLUSD",1755297236460,9.02368247,186.41,186.3,0.03]
["bitfinex","SOLUSD",1755297236461,15.10621557,186.33,186.3,0.03]
["bitfinex","SOLUSD",1755297236693,49.42471815,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755297236996,49.42471815,186.31,186.28,0.03]
["bitfinex","SOLUSD",1755297236997,15.10621557,186.3,186.28,0.03]
["bitfinex","SOLUSD",1755297237287,17.29324817,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755297237493,18.01324817,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755297237791,12.64527351,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755297237987,3.60869277,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755297238188,29.60869277,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755297238557,3.60869277,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755297239467,4.32869277,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755297239871,3.60869277,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755297241177,0.72,186.33,186.28,4.51603849]
["bitfinex","SOLUSD",1755297241380,3.60488041,186.32,186.29,4.48603849]
["bitfinex","SOLUSD",1755297241593,3.60488041,186.31,186.3,38.36]
["bitfinex","SOLUSD",1755297241886,30.52603849,186.34,186.3,38.36]
["bitfinex","SOLUSD",1755297242086,7.4108682,186.33,186.3,38.36]
["bitfinex","SOLUSD",1755297242384,3.60482971,186.32,186.3,38.36]
["bitfinex","SOLUSD",1755297242582,3.60482971,186.31,186.3,38.36]
["bitfinex","SOLUSD",1755297242761,3.60482971,186.31,186.3,39.04]
["bitfinex","SOLUSD",1755297242961,3.60482971,186.31,186.3,43.72768652]
["bitfinex","SOLUSD",1755297243668,3.60482971,186.31,186.3,38.36]
["bitfinex","SOLUSD",1755297243990,4.32482971,186.31,186.29,38.36]
["bitfinex","SOLUSD",1755297244202,8.1308682,186.3,186.29,38.36]
["bitfinex","SOLUSD",1755297244559,23.23708377,186.3,186.29,38.36]
["bitfinex","SOLUSD",1755297244996,23.23708377,186.3,186.28,0.03]
["bitfinex","SOLUSD",1755297245173,8.1308682,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755297245370,3.60482971,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755297245698,30.50610051,186.33,186.28,0.03]
["bitfinex","SOLUSD",1755297245699,3.60287486,186.31,186.28,4.51603849]
["bitfinex","SOLUSD",1755297246017,45.63225406,186.34,186.29,4.48603849]
["bitfinex","SOLUSD",1755297246292,3.60272005,186.33,186.3,38.38]
["bitfinex","SOLUSD",1755297246472,3.60272005,186.32,186.3,38.38]
["bitfinex","SOLUSD",1755297246677,19.63225406,186.34,186.3,38.38]
["bitfinex","SOLUSD",1755297246997,3.60260971,186.33,186.3,38.38]
["bitfinex","SOLUSD",1755297247170,3.60260971,186.32,186.31,5.36739842]
["bitfinex","SOLUSD",1755297247376,15.10621557,186.35,186.31,6.04739842]
["bitfinex","SOLUSD",1755297247584,3.60236525,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1755297247879,3.60236525,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1755297248076,15.82621557,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1755297248288,4.32244341,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1755297248593,0.72,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1755297250089,15.10621557,186.35,186.31,6.04739842]
["bitfinex","SOLUSD",1755297250286,3.60240394,186.34,186.31,6.04739842]
["bitfinex","SOLUSD",1755297250471,15.82621557,186.35,186.31,6.04739842]
["bitfinex","SOLUSD",1755297250795,3.6020753,186.34,186.31,9.85343691]
["bitfinex","SOLUSD",1755297250984,15.82621557,186.35,186.31,9.85343691]
["bitfinex","SOLUSD",1755297251185,3.60218063,186.34,186.31,9.85343691]
["bitfinex","SOLUSD",1755297251392,15.82621557,186.35,186.31,9.85343691]
["bitfinex","SOLUSD",1755297252069,3.602232,186.34,186.31,9.85343691]
["bitfinex","SOLUSD",1755297252269,15.82621557,186.35,186.31,9.85343691]
["bitfinex","SOLUSD",1755297253781,0.72,186.34,186.31,9.17343691]
["bitfinex","SOLUSD",1755297254394,0.72,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1755297254584,0.72,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1755297254897,15.10621557,186.35,186.31,48.15343691]
["bitfinex","SOLUSD",1755297255278,3.66250951,186.34,186.31,48.15343691]
["bitfinex","SOLUSD",1755297255492,0.06,186.34,186.31,48.15343691]
["bitfinex","SOLUSD",1755297255678,0.06,186.34,186.31,43.66739842]
["bitfinex","SOLUSD",1755297256094,0.06,186.34,186.31,48.18343691]
["bitfinex","SOLUSD",1755297260192,0.78,186.34,186.31,43.66739842]
["bitfinex","SOLUSD",1755297260398,3.6035456,186.33,186.31,43.66739842]
["bitfinex","SOLUSD",1755297260598,0.78,186.34,186.31,44.37739842]
["bitfinex","SOLUSD",1755297260795,0.06,186.34,186.31,47.47343691]
["bitfinex","SOLUSD",1755297261108,0.06,186.34,186.33,3.80603849]
["bitfinex","SOLUSD",1755297261816,0.06,186.34,186.33,4.51603849]
["bitfinex","SOLUSD",1755297262315,0.06,186.36,186.33,4.51603849]
["bitfinex","SOLUSD",1755297262316,0.06,186.36,186.33,83.71603849]
["bitfinex","SOLUSD",1755297262496,0.06,186.38,186.37,3.80603849]
["bitfinex","SOLUSD",1755297262695,0.06,186.38,186.37,42.06603849]
["bitfinex","SOLUSD",1755297262889,0.06,186.38,186.37,48.14170893]
["bitfinex","SOLUSD",1755297263408,0.78,186.38,186.31,92.61825533]
["bitfinex","SOLUSD",1755297263706,3.6026979,186.37,186.33,3.80603849]
["bitfinex","SOLUSD",1755297263892,3.86603849,186.38,186.33,3.80603849]
["bitfinex","SOLUSD",1755297264090,0.72,186.37,186.33,4.51603849]
["bitfinex","SOLUSD",1755297264816,0.72,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1755297264998,0.72,186.37,186.35,38.3]
["bitfinex","SOLUSD",1755297265198,3.86603849,186.38,186.35,38.3]
["bitfinex","SOLUSD",1755297265398,3.60352338,186.37,186.35,38.3]
["bitfinex","SOLUSD",1755297265593,0.72,186.37,186.35,38.3]
["bitfinex","SOLUSD",1755297265791,0.06,186.38,186.35,38.3]
["bitfinex","SOLUSD",1755297266116,3.60374891,186.37,186.35,38.3]
["bitfinex","SOLUSD",1755297266293,0.06,186.38,186.35,38.3]
["bitfinex","SOLUSD",1755297266500,3.60406094,186.37,186.35,38.3]
["bitfinex","SOLUSD",1755297266701,4.58603849,186.38,186.35,38.3]
["bitfinex","SOLUSD",1755297266908,3.60404435,186.37,186.35,43.66620442]
["bitfinex","SOLUSD",1755297267113,3.86603849,186.38,186.32,5.36711034]
["bitfinex","SOLUSD",1755297267422,3.80603849,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1755297267593,3.60410896,186.34,186.33,38.26]
["bitfinex","SOLUSD",1755297267798,0.72,186.37,186.33,38.26]
["bitfinex","SOLUSD",1755297268014,8.13085717,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1755297268203,8.13085717,186.35,186.33,38.28]
["bitfinex","SOLUSD",1755297268406,3.60481868,186.34,186.33,38.28]
["bitfinex","SOLUSD",1755297269316,3.60481868,186.34,186.33,43.6468223]
["bitfinex","SOLUSD",1755297269692,3.60481868,186.34,186.33,38.28]
["bitfinex","SOLUSD",1755297270232,4.32481868,186.34,186.33,38.28]
["bitfinex","SOLUSD",1755297270534,8.13085717,186.34,186.33,38.26]
["bitfinex","SOLUSD",1755297270699,8.13085717,186.34,186.3,5.39759863]
["bitfinex","SOLUSD",1755297271017,5.36626253,186.35,186.31,38.26]
["bitfinex","SOLUSD",1755297271018,8.13085717,186.33,186.31,38.26]
["bitfinex","SOLUSD",1755297271206,4.52603849,186.33,186.31,38.26]
["bitfinex","SOLUSD",1755297271412,3.60736681,186.32,186.31,38.26]
["bitfinex","SOLUSD",1755297273214,8.1334053,186.32,186.3,0.03]
["bitfinex","SOLUSD",1755297273395,4.52603849,186.32,186.31,38.24]
["bitfinex","SOLUSD",1755297273592,8.13361852,186.32,186.31,38.24]
["bitfinex","SOLUSD",1755297273926,4.32758003,186.32,186.31,38.24]
["bitfinex","SOLUSD",1755297274814,3.60758003,186.32,186.31,38.24]
["bitfinex","SOLUSD",1755297275021,8.13361852,186.32,186.31,38.24]
["bitfinex","SOLUSD",1755297276310,4.32758003,186.32,186.31,38.24]
["bitfinex","SOLUSD",1755297276504,3.60758003,186.32,186.31,38.24]
["bitfinex","SOLUSD",1755297278247,3.60758003,186.32,186.31,43.60739842]
["bitfinex","SOLUSD",1755297278554,3.60758003,186.32,186.31,48.12343691]
["bitfinex","SOLUSD",1755297278894,3.80603849,186.33,186.31,38.24]
["bitfinex","SOLUSD",1755297279098,8.13387201,186.32,186.3,0.03]
["bitfinex","SOLUSD",1755297279432,7.41387201,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755297279639,8.13387201,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755297280030,4.32783352,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755297280554,8.13387201,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755297282453,3.80603849,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755297282631,3.60996045,186.31,186.3,4.54603849]
["bitfinex","SOLUSD",1755297282830,0.06,186.34,186.3,4.54603849]
["bitfinex","SOLUSD",1755297283143,0.06,186.34,186.33,3.80603849]
["bitfinex","SOLUSD",1755297283312,0.06,186.34,186.33,42.06603849]
["bitfinex","SOLUSD",1755297283514,0.06,186.34,186.33,42.77603849]
["bitfinex","SOLUSD",1755297284117,0.06,186.34,186.33,48.14286079]
["bitfinex","SOLUSD",1755297285717,1e-08,186.34,186.33,51.94889928]
["bitfinex","SOLUSD",1755297285924,1e-08,186.38,186.36,26.0]
["bitfinex","SOLUSD",1755297286124,1e-08,186.38,186.37,47.75170893]
["bitfinex","SOLUSD",1755297286434,1e-08,186.38,186.37,48.44170893]
["bitfinex","SOLUSD",1755297286826,1e-08,186.38,186.37,44.63567044]
["bitfinex","SOLUSD",1755297287334,1e-08,186.38,186.37,48.44170893]
["bitfinex","SOLUSD",1755297288951,0.7,186.46,186.37,61.85588503]
["bitfinex","SOLUSD",1755297289134,3.60171778,186.45,186.42,3.80603849]
["bitfinex","SOLUSD",1755297289312,0.7,186.44,186.43,38.8]
["bitfinex","SOLUSD",1755297289939,26.7,186.47,186.43,42.60603849]
["bitfinex","SOLUSD",1755297290149,3.60031885,186.46,186.43,43.29603849]
["bitfinex","SOLUSD",1755297290317,0.7,186.45,186.43,38.8]
["bitfinex","SOLUSD",1755297290528,4.50603849,186.45,186.43,38.8]
["bitfinex","SOLUSD",1755297291053,0.7,186.44,186.43,38.8]
["bitfinex","SOLUSD",1755297291331,4.50603849,186.46,186.43,44.16394357]
["bitfinex","SOLUSD",1755297291535,0.7,186.45,186.43,44.16394357]
["bitfinex","SOLUSD",1755297292219,7.40289335,186.46,186.43,38.8]
["bitfinex","SOLUSD",1755297292528,19.67225406,186.44,186.42,38.94]
["bitfinex","SOLUSD",1755297292716,19.67225406,186.44,186.42,39.0]
["bitfinex","SOLUSD",1755297292717,8.10300855,186.43,186.42,39.0]
["bitfinex","SOLUSD",1755297293134,4.29697006,186.43,186.42,39.0]
["bitfinex","SOLUSD",1755297293325,8.10300855,186.43,186.42,39.0]
["bitfinex","SOLUSD",1755297293524,23.20922412,186.43,186.42,39.0]
["bitfinex","SOLUSD",1755297293729,15.10621557,186.42,186.35,5.36624631]
["bitfinex","SOLUSD",1755297294051,3.80603849,186.39,186.36,39.0]
["bitfinex","SOLUSD",1755297294344,4.50603849,186.39,186.36,39.0]
["bitfinex","SOLUSD",1755297295548,0.7,186.39,186.36,44.36582782]
["bitfinex","SOLUSD",1755297295748,4.50603849,186.41,186.36,48.86186631]
["bitfinex","SOLUSD",1755297295923,3.59778438,186.4,186.37,0.69]
["bitfinex","SOLUSD",1755297296121,15.10621557,186.42,186.38,38.98]
["bitfinex","SOLUSD",1755297296319,30.50603849,186.43,186.39,0.69]
["bitfinex","SOLUSD",1755297296632,3.59756069,186.42,186.39,0.69]
["bitfinex","SOLUSD",1755297296935,26.7,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1755297297129,3.59749763,186.42,186.41,38.98]
["bitfinex","SOLUSD",1755297297925,15.80621557,186.43,186.41,38.98]
["bitfinex","SOLUSD",1755297298324,19.61225406,186.43,186.41,38.98]
["bitfinex","SOLUSD",1755297298525,19.61225406,186.43,186.41,44.34439496]
["bitfinex","SOLUSD",1755297298831,3.80603849,186.43,186.41,44.34439496]
["bitfinex","SOLUSD",1755297299036,0.7,186.42,186.41,38.98]
["bitfinex","SOLUSD",1755297300027,4.50603849,186.42,186.41,38.98]
["bitfinex","SOLUSD",1755297300427,19.61225406,186.42,186.41,38.98]
["bitfinex","SOLUSD",1755297300640,23.20879732,186.42,186.41,38.98]
["bitfinex","SOLUSD",1755297300937,23.20879732,186.42,186.39,38.94]
["bitfinex","SOLUSD",1755297301245,3.59654326,186.41,186.39,38.94]
["bitfinex","SOLUSD",1755297301457,0.06,186.44,186.4,4.49603849]
["bitfinex","SOLUSD",1755297301756,3.59628022,186.43,186.41,38.92]
["bitfinex","SOLUSD",1755297301940,0.06,186.44,186.41,38.92]
["bitfinex","SOLUSD",1755297302456,4.50603849,186.43,186.41,44.28446526]
["bitfinex","SOLUSD",1755297303027,3.80603849,186.43,186.41,44.28446526]
["bitfinex","SOLUSD",1755297303237,3.86603849,186.44,186.41,44.28446526]
["bitfinex","SOLUSD",1755297303553,4.56603849,186.44,186.41,44.28446526]
["bitfinex","SOLUSD",1755297303733,0.7,186.43,186.41,44.28446526]
["bitfinex","SOLUSD",1755297304048,4.50603849,186.42,186.41,38.92]
["bitfinex","SOLUSD",1755297304458,0.76,186.44,186.41,38.92]
["bitfinex","SOLUSD",1755297304752,3.80603849,186.43,186.41,38.92]
["bitfinex","SOLUSD",1755297304932,3.80603849,186.42,186.41,38.92]
["bitfinex","SOLUSD",1755297305134,4.50603849,186.42,186.41,38.92]
["bitfinex","SOLUSD",1755297305334,3.80603849,186.42,186.41,38.92]
["bitfinex","SOLUSD",1755297305735,4.50603849,186.42,186.41,38.92]
["bitfinex","SOLUSD",1755297305932,8.10149296,186.42,186.41,38.92]
["bitfinex","SOLUSD",1755297306233,3.59545447,186.43,186.41,38.92]
["bitfinex","SOLUSD",1755297306429,8.10149296,186.42,186.41,38.92]
["bitfinex","SOLUSD",1755297306624,23.20770853,186.42,186.41,38.92]
["bitfinex","SOLUSD",1755297306859,23.20770853,186.42,186.39,38.88]
["bitfinex","SOLUSD",1755297307153,18.91225406,186.42,186.39,39.57]
["bitfinex","SOLUSD",1755297307360,3.80603849,186.41,186.39,38.88]
["bitfinex","SOLUSD",1755297307545,4.50603849,186.4,186.39,38.88]
["bitfinex","SOLUSD",1755297307734,3.5956867,186.41,186.39,39.57]
["bitfinex","SOLUSD",1755297308062,18.91225406,186.42,186.4,0.69]
["bitfinex","SOLUSD",1755297308229,26.06,186.44,186.4,0.69]
["bitfinex","SOLUSD",1755297308433,7.40116881,186.43,186.39,38.88]
["bitfinex","SOLUSD",1755297308647,3.80603849,186.41,186.39,38.88]
["bitfinex","SOLUSD",1755297308848,18.91225406,186.43,186.4,0.69]
["bitfinex","SOLUSD",1755297309252,3.80603849,186.42,186.39,44.24489661]
["bitfinex","SOLUSD",1755297309966,3.80603849,186.42,186.39,44.93489661]
["bitfinex","SOLUSD",1755297310764,3.80603849,186.42,186.39,44.24489661]
["bitfinex","SOLUSD",1755297310942,3.80603849,186.42,186.39,38.88]
["bitfinex","SOLUSD",1755297310943,3.80603849,186.4,186.39,38.88]
["bitfinex","SOLUSD",1755297311258,23.20802653,186.4,186.37,38.84]
["bitfinex","SOLUSD",1755297311459,15.10621557,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297311761,22.50802653,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297312061,23.20802653,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297312658,22.50802653,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297313469,23.20802653,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297313962,22.50802653,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297314362,18.70198804,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297315064,22.50802653,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755297315361,22.50802653,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297315543,15.10621557,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297315863,22.50798025,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297316055,18.91225406,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297316864,23.17824288,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297317245,28.54391332,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297318743,27.87391332,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297318952,28.54391332,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297320264,22.50824288,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297322267,18.70220439,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755297323255,18.70220439,186.37,186.36,0.73]
["bitfinex","SOLUSD",1755297323256,3.59598882,186.37,186.36,0.73]
["bitfinex","SOLUSD",1755297323649,3.59598882,186.37,186.36,6.09595836]
["bitfinex","SOLUSD",1755297323858,3.59598882,186.38,186.36,6.09595836]
["bitfinex","SOLUSD",1755297324049,15.10621557,186.39,186.37,0.7]
["bitfinex","SOLUSD",1755297324250,0.73,186.42,186.37,4.50603849]
["bitfinex","SOLUSD",1755297324251,0.06,186.42,186.37,4.50603849]
["bitfinex","SOLUSD",1755297324469,3.59813071,186.41,186.38,4.50603849]
["bitfinex","SOLUSD",1755297324651,3.59813071,186.4,186.39,38.74]
["bitfinex","SOLUSD",1755297324841,3.59813071,186.4,186.39,39.44]
["bitfinex","SOLUSD",1755297325971,7.4041692,186.4,186.36,0.03]
["bitfinex","SOLUSD",1755297326173,4.26813071,186.39,186.36,38.75]
["bitfinex","SOLUSD",1755297326356,3.59813071,186.38,186.36,44.11568284]
["bitfinex","SOLUSD",1755297326556,3.80603849,186.4,186.36,44.81568284]
["bitfinex","SOLUSD",1755297326765,3.60109959,186.39,186.37,0.7]
["bitfinex","SOLUSD",1755297326950,3.60109959,186.38,186.36,47.92172133]
["bitfinex","SOLUSD",1755297327148,15.10621557,186.4,186.36,47.92172133]
["bitfinex","SOLUSD",1755297327349,3.60230573,186.39,186.36,44.11568284]
["bitfinex","SOLUSD",1755297327574,3.60230573,186.38,186.37,0.7]
["bitfinex","SOLUSD",1755297327751,3.60230573,186.38,186.36,38.75]
["bitfinex","SOLUSD",1755297328072,3.60230573,186.37,186.36,38.75]
["bitfinex","SOLUSD",1755297328371,3.60230573,186.37,186.36,44.11595836]
["bitfinex","SOLUSD",1755297328595,3.60230573,186.39,186.36,44.11595836]
["bitfinex","SOLUSD",1755297328760,15.10621557,186.39,186.36,44.81595836]
["bitfinex","SOLUSD",1755297329154,26.0,186.4,186.37,0.7]
["bitfinex","SOLUSD",1755297329355,26.0,186.4,186.36,44.11595836]
["bitfinex","SOLUSD",1755297329356,3.60240547,186.39,186.38,0.7]
["bitfinex","SOLUSD",1755297329559,3.60240547,186.39,186.38,39.38]
["bitfinex","SOLUSD",1755297329760,3.60240547,186.39,186.38,43.18603849]
["bitfinex","SOLUSD",1755297329961,0.06,186.42,186.38,43.18603849]
["bitfinex","SOLUSD",1755297330185,3.6023763,186.41,186.39,0.7]
["bitfinex","SOLUSD",1755297330477,0.06,186.42,186.4,3.80603849]
["bitfinex","SOLUSD",1755297330647,0.06,186.42,186.41,38.66]
["bitfinex","SOLUSD",1755297330849,3.66204281,186.42,186.41,38.66]
["bitfinex","SOLUSD",1755297331050,3.66204281,186.42,186.41,43.16603849]
["bitfinex","SOLUSD",1755297331346,3.66204281,186.42,186.41,48.53055756]
["bitfinex","SOLUSD",1755297331769,3.66204281,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1755297331970,3.60204281,186.41,186.39,38.68]
["bitfinex","SOLUSD",1755297332160,3.60204281,186.4,186.39,38.68]
["bitfinex","SOLUSD",1755297332366,3.60204281,186.4,186.39,39.38]
["bitfinex","SOLUSD",1755297333186,3.60204281,186.4,186.39,43.18603849]
["bitfinex","SOLUSD",1755297333372,0.06,186.42,186.39,48.55113318]
["bitfinex","SOLUSD",1755297333697,0.06,186.42,186.41,3.80603849]
["bitfinex","SOLUSD",1755297334051,0.06,186.42,186.41,4.50603849]
["bitfinex","SOLUSD",1755297334768,0.06,186.42,186.41,9.87055756]
["bitfinex","SOLUSD",1755297335379,3.66268836,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1755297335567,3.66268836,186.42,186.4,9.17083522]
["bitfinex","SOLUSD",1755297335877,0.06,186.42,186.4,5.36479673]
["bitfinex","SOLUSD",1755297336059,3.60293114,186.41,186.4,5.36479673]
["bitfinex","SOLUSD",1755297336261,3.60293114,186.41,186.4,43.98479673]
["bitfinex","SOLUSD",1755297336784,3.60293114,186.41,186.4,38.62]
["bitfinex","SOLUSD",1755297337371,3.60293114,186.41,186.4,39.32]
["bitfinex","SOLUSD",1755297338076,3.60293114,186.41,186.4,43.12603849]
["bitfinex","SOLUSD",1755297338598,0.06,186.42,186.4,43.12603849]
["bitfinex","SOLUSD",1755297338884,0.06,186.42,186.41,0.7]
["bitfinex","SOLUSD",1755297339067,3.66393207,186.42,186.41,6.06451907]
["bitfinex","SOLUSD",1755297339269,3.66393207,186.42,186.4,47.79078747]
["bitfinex","SOLUSD",1755297339467,3.60369714,186.41,186.4,48.49078747]
["bitfinex","SOLUSD",1755297340279,0.06,186.42,186.4,48.49078747]
["bitfinex","SOLUSD",1755297340469,0.06,186.42,186.4,47.79078747]
["bitfinex","SOLUSD",1755297340786,0.06,186.42,186.41,6.06451907]
["bitfinex","SOLUSD",1755297340983,3.6633525,186.42,186.41,6.06451907]
["bitfinex","SOLUSD",1755297342066,3.6633525,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1755297342275,3.6633525,186.42,186.4,43.98472548]
["bitfinex","SOLUSD",1755297342488,3.6033525,186.41,186.4,43.98472548]
["bitfinex","SOLUSD",1755297343273,3.6033525,186.41,186.4,44.68472548]
["bitfinex","SOLUSD",1755297344186,3.6033525,186.41,186.4,48.49076397]
["bitfinex","SOLUSD",1755297344397,0.06,186.42,186.4,48.49076397]
["bitfinex","SOLUSD",1755297344767,0.06,186.42,186.41,0.7]
["bitfinex","SOLUSD",1755297344985,3.66255827,186.42,186.41,0.7]
["bitfinex","SOLUSD",1755297345388,3.66255827,186.42,186.41,4.50603849]
["bitfinex","SOLUSD",1755297346190,3.66255827,186.42,186.41,9.87055756]
["bitfinex","SOLUSD",1755297346384,0.06,186.42,186.41,9.87055756]
["bitfinex","SOLUSD",1755297348292,0.06,186.42,186.41,6.06451907]
["bitfinex","SOLUSD",1755297348465,0.06,186.42,186.41,9.87055756]
["bitfinex","SOLUSD",1755297349487,0.06,186.44,186.41,9.87055756]
["bitfinex","SOLUSD",1755297349664,0.06,186.44,186.43,3.80603849]
["bitfinex","SOLUSD",1755297350089,0.06,186.44,186.43,4.51603849]
["bitfinex","SOLUSD",1755297350297,0.06,186.44,186.43,9.87998206]
["bitfinex","SOLUSD",1755297350493,1e-08,186.44,186.43,9.87998206]
["bitfinex","SOLUSD",1755297351796,0.06,186.45,186.43,9.87998206]
["bitfinex","SOLUSD",1755297351797,1e-08,186.45,186.43,9.87998206]
["bitfinex","SOLUSD",1755297351984,1e-08,186.45,186.44,43.01603849]
["bitfinex","SOLUSD",1755297352489,1e-08,186.45,186.44,48.37969435]
["bitfinex","SOLUSD",1755297355683,1e-08,186.45,186.44,44.57365586]
["bitfinex","SOLUSD",1755297355995,1e-08,186.45,186.44,48.37969435]
["bitfinex","SOLUSD",1755297358005,1e-08,186.45,186.44,47.66969435]
["bitfinex","SOLUSD",1755297358504,1e-08,186.45,186.44,48.37969435]
["bitfinex","SOLUSD",1755297359077,1e-08,186.45,186.44,9.16969435]
["bitfinex","SOLUSD",1755297359279,1e-08,186.45,186.44,47.58969435]
["bitfinex","SOLUSD",1755297360014,1e-08,186.45,186.44,48.29969435]
["bitfinex","SOLUSD",1755297360491,1e-08,186.45,186.44,47.58969435]
["bitfinex","SOLUSD",1755297362002,1e-08,186.45,186.44,43.78365586]
["bitfinex","SOLUSD",1755297363102,0.72000001,186.45,186.44,43.72365586]
["bitfinex","SOLUSD",1755297363497,0.72000001,186.45,186.44,38.36]
["bitfinex","SOLUSD",1755297363498,4.5260385,186.45,186.44,38.36]
["bitfinex","SOLUSD",1755297363707,4.31491842,186.45,186.44,38.36]
["bitfinex","SOLUSD",1755297365224,1e-08,186.45,186.44,43.72365586]
["bitfinex","SOLUSD",1755297365402,1e-08,186.45,186.44,48.23969435]
["bitfinex","SOLUSD",1755297368517,1e-08,186.45,186.44,47.52969435]
["bitfinex","SOLUSD",1755297368888,1e-08,186.45,186.44,43.72365586]
["bitfinex","SOLUSD",1755297369093,1e-08,186.45,186.44,47.52969435]
["bitfinex","SOLUSD",1755297370912,0.72000001,186.45,186.44,43.72365586]
["bitfinex","SOLUSD",1755297371108,1e-08,186.45,186.44,47.52969435]
["bitfinex","SOLUSD",1755297371322,1e-08,186.45,186.44,47.55969435]
["bitfinex","SOLUSD",1755297371627,4.3226151,186.45,186.44,43.71365586]
["bitfinex","SOLUSD",1755297371796,4.3226151,186.45,186.44,38.35]
["bitfinex","SOLUSD",1755297372403,4.3226151,186.45,186.44,43.71365586]
["bitfinex","SOLUSD",1755297373435,4.3226151,186.45,186.44,38.35]
["bitfinex","SOLUSD",1755297373723,4.3226151,186.45,186.44,43.71365586]
["bitfinex","SOLUSD",1755297376030,19.42883067,186.45,186.44,38.35]
["bitfinex","SOLUSD",1755297376533,19.42883067,186.45,186.44,43.71365586]
["bitfinex","SOLUSD",1755297376729,23.23486916,186.45,186.44,43.71365586]
["bitfinex","SOLUSD",1755297376913,19.42883067,186.45,186.44,38.35]
["bitfinex","SOLUSD",1755297377112,23.23486916,186.45,186.44,38.35]
["bitfinex","SOLUSD",1755297378422,19.42883067,186.45,186.44,38.35]
["bitfinex","SOLUSD",1755297378724,23.23486916,186.45,186.44,38.35]
["bitfinex","SOLUSD",1755297378922,3.6026151,186.45,186.44,43.71365586]
["bitfinex","SOLUSD",1755297382641,3.6026151,186.45,186.44,48.23969435]
["bitfinex","SOLUSD",1755297383034,3.6026151,186.45,186.44,44.43365586]
["bitfinex","SOLUSD",1755297383338,3.6026151,186.45,186.44,48.23969435]
["bitfinex","SOLUSD",1755297385225,1e-08,186.45,186.44,48.23969435]
["bitfinex","SOLUSD",1755297386137,3.61115397,186.45,186.44,47.51969435]
["bitfinex","SOLUSD",1755297386528,3.61115397,186.45,186.44,48.23969435]
["bitfinex","SOLUSD",1755297386719,3.61115397,186.45,186.44,47.51969435]
["bitfinex","SOLUSD",1755297386923,1e-08,186.45,186.44,44.43365586]
["bitfinex","SOLUSD",1755297387230,3.61179518,186.45,186.44,48.23969435]
["bitfinex","SOLUSD",1755297395547,3.61179518,186.45,186.44,47.51969435]
["bitfinex","SOLUSD",1755297395742,3.61179518,186.45,186.44,48.23969435]
["bitfinex","SOLUSD",1755297397047,3.61179518,186.45,186.44,44.43365586]
["bitfinex","SOLUSD",1755297397242,3.61179518,186.45,186.44,48.23969435]
["bitfinex","SOLUSD",1755297400165,3.61179518,186.45,186.44,47.51969435]
["bitfinex","SOLUSD",1755297402755,3.61179518,186.45,186.44,48.23969435]
["bitfinex","SOLUSD",1755297406849,3.61179518,186.45,186.44,44.43365586]
["bitfinex","SOLUSD",1755297407044,4.32179518,186.45,186.44,5.39365586]
["bitfinex","SOLUSD",1755297407258,4.32179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297407972,4.32179518,186.45,186.44,38.79]
["bitfinex","SOLUSD",1755297408640,8.12783367,186.45,186.44,38.79]
["bitfinex","SOLUSD",1755297409760,4.32179518,186.45,186.44,38.79]
["bitfinex","SOLUSD",1755297412859,4.32179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297413172,3.61179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297414861,4.32179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297416568,4.32179518,186.45,186.44,48.65969435]
["bitfinex","SOLUSD",1755297416569,3.61179518,186.45,186.44,48.65969435]
["bitfinex","SOLUSD",1755297418876,3.61179518,186.45,186.44,44.85365586]
["bitfinex","SOLUSD",1755297419185,3.61179518,186.45,186.44,48.65969435]
["bitfinex","SOLUSD",1755297421372,3.61179518,186.45,186.44,44.85365586]
["bitfinex","SOLUSD",1755297421572,3.61179518,186.45,186.44,48.65969435]
["bitfinex","SOLUSD",1755297424686,3.61179518,186.45,186.44,47.95969435]
["bitfinex","SOLUSD",1755297427382,4.32179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297427601,3.61179518,186.45,186.44,47.95969435]
["bitfinex","SOLUSD",1755297428479,3.61179518,186.45,186.44,48.65969435]
["bitfinex","SOLUSD",1755297428995,3.61179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297429288,3.61179518,186.45,186.44,47.95969435]
["bitfinex","SOLUSD",1755297431395,3.61179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297431691,3.61179518,186.45,186.44,47.95969435]
["bitfinex","SOLUSD",1755297431866,3.61179518,186.45,186.44,48.65969435]
["bitfinex","SOLUSD",1755297432797,3.61179518,186.45,186.44,47.95969435]
["bitfinex","SOLUSD",1755297433012,3.61179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297433372,3.61179518,186.45,186.44,47.95969435]
["bitfinex","SOLUSD",1755297434502,3.61179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297434696,3.61179518,186.45,186.44,46.58513019]
["bitfinex","SOLUSD",1755297434903,3.61179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297435471,4.30179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297435669,3.61179518,186.45,186.44,46.58513019]
["bitfinex","SOLUSD",1755297436098,3.61179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297436788,3.61179518,186.45,186.44,46.58513019]
["bitfinex","SOLUSD",1755297436988,3.61179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297437379,3.61179518,186.45,186.44,46.58513019]
["bitfinex","SOLUSD",1755297437600,3.61179518,186.45,186.44,44.15365586]
["bitfinex","SOLUSD",1755297441211,3.61179518,186.45,186.44,5.39365586]
["bitfinex","SOLUSD",1755297441396,3.61179518,186.45,186.44,44.11365586]
["bitfinex","SOLUSD",1755297441696,3.61179518,186.45,186.44,44.09365586]
["bitfinex","SOLUSD",1755297443293,3.61179518,186.45,186.44,44.07365586]
["bitfinex","SOLUSD",1755297443505,3.61179518,186.45,186.44,5.39365586]
["bitfinex","SOLUSD",1755297443680,3.61179518,186.45,186.44,44.07365586]
["bitfinex","SOLUSD",1755297444978,4.30179518,186.45,186.44,44.05365586]
["bitfinex","SOLUSD",1755297445297,3.61179518,186.45,186.44,44.05365586]
["bitfinex","SOLUSD",1755297447884,3.61179518,186.45,186.44,46.48513019]
["bitfinex","SOLUSD",1755297449004,3.61179518,186.45,186.44,44.76365586]
["bitfinex","SOLUSD",1755297449219,3.61179518,186.45,186.44,47.19513019]
["bitfinex","SOLUSD",1755297449583,3.61179518,186.45,186.44,46.48513019]
["bitfinex","SOLUSD",1755297451293,3.61179518,186.45,186.44,47.19513019]
["bitfinex","SOLUSD",1755297451487,1e-08,186.45,186.44,47.19513019]
["bitfinex","SOLUSD",1755297451698,3.61783027,186.45,186.44,47.19513019]
["bitfinex","SOLUSD",1755297453111,3.61783027,186.45,186.44,44.05365586]
["bitfinex","SOLUSD",1755297453418,3.61783027,186.45,186.44,46.48513019]
["bitfinex","SOLUSD",1755297453605,3.61783027,186.45,186.44,47.19513019]
["bitfinex","SOLUSD",1755297458921,3.61783027,186.45,186.44,44.76365586]
["bitfinex","SOLUSD",1755297459236,4.30783027,186.45,186.44,44.05365586]
["bitfinex","SOLUSD",1755297459704,3.61783027,186.45,186.44,47.19513019]
["bitfinex","SOLUSD",1755297460511,3.61783027,186.45,186.44,44.76365586]
["bitfinex","SOLUSD",1755297460845,3.61783027,186.45,186.44,47.19513019]
["bitfinex","SOLUSD",1755297465326,1e-08,186.45,186.44,44.76365586]
["bitfinex","SOLUSD",1755297465624,1e-08,186.45,186.44,46.48513019]
["bitfinex","SOLUSD",1755297467107,1e-08,186.45,186.44,47.20513019]
["bitfinex","SOLUSD",1755297468022,1e-08,186.45,186.44,46.48513019]
["bitfinex","SOLUSD",1755297469226,1e-08,186.45,186.44,47.20513019]
["bitfinex","SOLUSD",1755297469815,1e-08,186.45,186.44,49.35480119]
["bitfinex","SOLUSD",1755297473933,1e-08,186.45,186.44,48.63480119]
["bitfinex","SOLUSD",1755297475622,1e-08,186.45,186.44,49.35480119]
["bitfinex","SOLUSD",1755297478753,1e-08,186.45,186.44,48.61480119]
["bitfinex","SOLUSD",1755297481614,0.68000001,186.45,186.44,48.61480119]
["bitfinex","SOLUSD",1755297481936,1e-08,186.45,186.44,48.61480119]
["bitfinex","SOLUSD",1755297482126,1e-08,186.45,186.44,46.46513019]
["bitfinex","SOLUSD",1755297482831,0.68000001,186.45,186.44,46.46513019]
["bitfinex","SOLUSD",1755297483636,1e-08,186.45,186.44,46.46513019]
["bitfinex","SOLUSD",1755297490744,0.06,186.48,186.44,149.52016717]
["bitfinex","SOLUSD",1755297491046,1e-08,186.49,186.47,2.43147433]
["bitfinex","SOLUSD",1755297491345,1e-08,186.49,186.45,26.72]
["bitfinex","SOLUSD",1755297491539,1e-08,186.49,186.48,2.43147433]
["bitfinex","SOLUSD",1755297491742,3.61482286,186.49,186.48,40.93147433]
["bitfinex","SOLUSD",1755297491928,3.61482286,186.49,186.48,41.65147433]
["bitfinex","SOLUSD",1755297492133,1e-08,186.49,186.48,41.65147433]
["bitfinex","SOLUSD",1755297492731,1e-08,186.49,186.48,47.01397969]
["bitfinex","SOLUSD",1755297492945,1e-08,186.49,186.48,49.16307369]
["bitfinex","SOLUSD",1755297493937,1e-08,186.49,186.48,47.01397969]
["bitfinex","SOLUSD",1755297494952,1e-08,186.49,186.48,49.16307269]
["bitfinex","SOLUSD",1755297495523,1e-08,186.49,186.48,44.58250536]
["bitfinex","SOLUSD",1755297495729,1e-08,186.49,186.48,47.01397969]
["bitfinex","SOLUSD",1755297497244,1e-08,186.49,186.48,46.29397969]
["bitfinex","SOLUSD",1755297498152,1e-08,186.49,186.48,47.01397969]
["bitfinex","SOLUSD",1755297500236,1e-08,186.49,186.48,46.29397969]
["bitfinex","SOLUSD",1755297503558,1e-08,186.49,186.48,47.01397969]
["bitfinex","SOLUSD",1755297504958,1e-08,186.49,186.48,46.29397969]
["bitfinex","SOLUSD",1755297505164,1e-08,186.49,186.48,47.01397969]
["bitfinex","SOLUSD",1755297508849,1e-08,186.49,186.48,49.16307269]
["bitfinex","SOLUSD",1755297509162,1e-08,186.49,186.48,47.01397969]
["bitfinex","SOLUSD",1755297509535,1e-08,186.49,186.48,46.29397969]
["bitfinex","SOLUSD",1755297509951,1e-08,186.49,186.48,7.79397969]
["bitfinex","SOLUSD",1755297510559,1e-08,186.49,186.48,46.11397969]
["bitfinex","SOLUSD",1755297510860,0.67000001,186.49,186.48,43.68250536]
["bitfinex","SOLUSD",1755297511160,0.67000001,186.49,186.48,46.11397969]
["bitfinex","SOLUSD",1755297511352,1e-08,186.49,186.48,46.83397969]
["bitfinex","SOLUSD",1755297514972,1e-08,186.49,186.48,46.11397969]
["bitfinex","SOLUSD",1755297516758,0.67000001,186.49,186.48,46.11397969]
["bitfinex","SOLUSD",1755297517250,1e-08,186.49,186.48,46.14397969]
["bitfinex","SOLUSD",1755297517562,1e-08,186.49,186.48,48.29307269]
["bitfinex","SOLUSD",1755297518153,1e-08,186.49,186.48,49.01307269]
["bitfinex","SOLUSD",1755297519860,1e-08,186.49,186.48,48.23307269]
["bitfinex","SOLUSD",1755297520058,1e-08,186.49,186.48,48.95307269]
["bitfinex","SOLUSD",1755297520455,1e-08,186.49,186.48,48.23307269]
["bitfinex","SOLUSD",1755297520663,0.67000001,186.49,186.48,48.23307269]
["bitfinex","SOLUSD",1755297521364,0.67000001,186.49,186.48,48.21307269]
["bitfinex","SOLUSD",1755297522467,0.67000001,186.49,186.48,9.97307269]
["bitfinex","SOLUSD",1755297522669,1e-08,186.49,186.48,48.21307269]
["bitfinex","SOLUSD",1755297522962,1e-08,186.49,186.48,45.78159836]
["bitfinex","SOLUSD",1755297523148,1e-08,186.49,186.48,48.21307269]
["bitfinex","SOLUSD",1755297523355,1e-08,186.49,186.48,48.19307269]
["bitfinex","SOLUSD",1755297524168,1e-08,186.49,186.48,9.97307269]
["bitfinex","SOLUSD",1755297524569,1e-08,186.49,186.48,48.17307269]
["bitfinex","SOLUSD",1755297524950,1e-08,186.49,186.48,9.97307269]
["bitfinex","SOLUSD",1755297525151,1e-08,186.49,186.48,48.17307269]
["bitfinex","SOLUSD",1755297525571,1e-08,186.49,186.48,9.97307269]
["bitfinex","SOLUSD",1755297525756,1e-08,186.49,186.48,48.17307269]
["bitfinex","SOLUSD",1755297529054,1e-08,186.49,186.48,48.86307269]
["bitfinex","SOLUSD",1755297534252,1e-08,186.49,186.48,46.43159836]
["bitfinex","SOLUSD",1755297534452,1e-08,186.49,186.48,48.17307269]
["bitfinex","SOLUSD",1755297534779,1e-08,186.49,186.48,46.02397969]
["bitfinex","SOLUSD",1755297536769,0.70000001,186.49,186.48,46.02397969]
["bitfinex","SOLUSD",1755297537984,1e-08,186.49,186.48,46.02397969]
["bitfinex","SOLUSD",1755297539591,3.62006422,186.49,186.48,5.39250536]
["bitfinex","SOLUSD",1755297539801,4.32006422,186.49,186.48,43.55250536]
["bitfinex","SOLUSD",1755297540089,4.32006422,186.49,186.48,45.98397969]
["bitfinex","SOLUSD",1755297540958,4.32006422,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755297541158,21.85775412,186.49,186.44,0.03]
["bitfinex","SOLUSD",1755297541372,6.95824491,186.47,186.44,38.19]
["bitfinex","SOLUSD",1755297541558,3.62006421,186.46,186.44,38.19]
["bitfinex","SOLUSD",1755297541766,3.62006421,186.45,186.44,38.19]
["bitfinex","SOLUSD",1755297542163,4.32006421,186.45,186.44,38.19]
["bitfinex","SOLUSD",1755297544292,4.32006421,186.45,186.44,40.62147433]
["bitfinex","SOLUSD",1755297544596,4.32006421,186.45,186.44,45.98513019]
["bitfinex","SOLUSD",1755297544769,4.32006421,186.45,186.44,43.55365586]
["bitfinex","SOLUSD",1755297544970,4.32006421,186.45,186.44,45.98513019]
["bitfinex","SOLUSD",1755297545479,4.32006421,186.45,186.44,38.19]
["bitfinex","SOLUSD",1755297548891,3.62006421,186.45,186.44,45.98513019]
["bitfinex","SOLUSD",1755297549111,4.32006421,186.45,186.44,38.19]
["bitfinex","SOLUSD",1755297549270,0.7,186.45,186.44,45.98513019]
["bitfinex","SOLUSD",1755297549599,0.7,186.46,186.44,45.98513019]
["bitfinex","SOLUSD",1755297549780,26.70000001,186.49,186.45,3.12147433]
["bitfinex","SOLUSD",1755297549971,3.60208911,186.48,186.47,2.43147433]
["bitfinex","SOLUSD",1755297550593,4.30208911,186.48,186.47,2.43147433]
["bitfinex","SOLUSD",1755297551310,1e-08,186.49,186.47,8.48426727]
["bitfinex","SOLUSD",1755297551486,0.06,186.48,186.47,6.05279294]
["bitfinex","SOLUSD",1755297551670,0.06,186.48,186.47,46.84426727]
["bitfinex","SOLUSD",1755297552180,0.06,186.48,186.47,46.15426727]
["bitfinex","SOLUSD",1755297552780,0.06,186.48,186.47,46.84426727]
["bitfinex","SOLUSD",1755297554199,0.06,186.48,186.47,46.15426727]
["bitfinex","SOLUSD",1755297554381,0.06,186.48,186.47,46.84426727]
["bitfinex","SOLUSD",1755297554917,1e-08,186.49,186.47,46.84426727]
["bitfinex","SOLUSD",1755297555213,1e-08,186.49,186.48,3.12147433]
["bitfinex","SOLUSD",1755297555514,1e-08,186.49,186.48,8.48397969]
["bitfinex","SOLUSD",1755297556674,1e-08,186.49,186.48,6.07250536]
["bitfinex","SOLUSD",1755297556899,1e-08,186.49,186.48,9.15963746]
["bitfinex","SOLUSD",1755297558840,0.66000001,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1755297559106,0.66000001,186.49,186.48,47.61963746]
["bitfinex","SOLUSD",1755297559409,1e-08,186.49,186.48,47.61963746]
["bitfinex","SOLUSD",1755297560022,1e-08,186.49,186.48,48.32963746]
["bitfinex","SOLUSD",1755297560506,1e-08,186.49,186.48,44.53250536]
["bitfinex","SOLUSD",1755297560710,1e-08,186.49,186.48,48.32963746]
["bitfinex","SOLUSD",1755297561006,1e-08,186.49,186.48,43.82250536]
["bitfinex","SOLUSD",1755297561212,1e-08,186.49,186.48,47.61963746]
["bitfinex","SOLUSD",1755297562636,1e-08,186.49,186.48,43.82250536]
["bitfinex","SOLUSD",1755297563331,1e-08,186.49,186.48,48.32963746]
["bitfinex","SOLUSD",1755297563529,1e-08,186.5,186.49,3.7971321]
["bitfinex","SOLUSD",1755297563821,1e-08,186.5,186.49,83.7071321]
["bitfinex","SOLUSD",1755297565011,1e-08,186.5,186.49,91.21821291]
["bitfinex","SOLUSD",1755297565427,1e-08,186.5,186.49,89.06934991]
["bitfinex","SOLUSD",1755297565632,1e-08,186.5,186.49,91.21821191]
["bitfinex","SOLUSD",1755297566133,1e-08,186.51,186.49,12.01821191]
["bitfinex","SOLUSD",1755297566336,1e-08,186.51,186.5,43.1671321]
["bitfinex","SOLUSD",1755297567137,1e-08,186.51,186.5,127.72906239]
["bitfinex","SOLUSD",1755297568517,1e-08,186.51,186.5,129.87780939]
["bitfinex","SOLUSD",1755297568914,1e-08,186.51,186.5,125.37067729]
["bitfinex","SOLUSD",1755297569139,0.66000001,186.51,186.5,127.01906239]
["bitfinex","SOLUSD",1755297569336,1e-08,186.51,186.5,127.01906239]
["bitfinex","SOLUSD",1755297569519,1e-08,186.51,186.5,127.72906239]
["bitfinex","SOLUSD",1755297571839,1e-08,186.51,186.5,48.52906239]
["bitfinex","SOLUSD",1755297572743,1e-08,186.51,186.5,50.67780939]
["bitfinex","SOLUSD",1755297573634,1e-08,186.51,186.5,46.17067729]
["bitfinex","SOLUSD",1755297573958,1e-08,186.51,186.5,48.15906239]
["bitfinex","SOLUSD",1755297574320,1e-08,186.51,186.5,48.86906239]
["bitfinex","SOLUSD",1755297575947,1e-08,186.51,186.5,44.36193029]
["bitfinex","SOLUSD",1755297576149,1e-08,186.51,186.5,48.15906239]
["bitfinex","SOLUSD",1755297577037,1e-08,186.51,186.5,48.86906239]
["bitfinex","SOLUSD",1755297577743,1e-08,186.51,186.5,128.06906239]
["bitfinex","SOLUSD",1755297578450,1e-08,186.51,186.5,127.35906239]
["bitfinex","SOLUSD",1755297579433,1e-08,186.51,186.5,128.06906239]
["bitfinex","SOLUSD",1755297580345,1e-08,186.51,186.5,127.35906239]
["bitfinex","SOLUSD",1755297580849,1e-08,186.51,186.5,128.06906239]
["bitfinex","SOLUSD",1755297581645,1e-08,186.51,186.5,123.56193029]
["bitfinex","SOLUSD",1755297581865,1e-08,186.51,186.5,127.47906239]
["bitfinex","SOLUSD",1755297583876,0.66000001,186.51,186.5,127.47906239]
["bitfinex","SOLUSD",1755297584254,1e-08,186.51,186.5,127.47906239]
["bitfinex","SOLUSD",1755297585530,1e-08,186.51,186.5,123.68193029]
["bitfinex","SOLUSD",1755297585735,0.71000001,186.51,186.5,127.51906239]
["bitfinex","SOLUSD",1755297587856,1e-08,186.51,186.5,127.51906239]
["bitfinex","SOLUSD",1755297588740,0.71000001,186.51,186.5,127.51906239]
["bitfinex","SOLUSD",1755297589350,0.71000001,186.51,186.5,123.72193029]
["bitfinex","SOLUSD",1755297589557,0.71000001,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1755297589748,0.71000001,186.51,186.5,44.48193029]
["bitfinex","SOLUSD",1755297589954,0.71000001,186.51,186.5,48.27906239]
["bitfinex","SOLUSD",1755297591538,0.71000001,186.51,186.5,44.48193029]
["bitfinex","SOLUSD",1755297591769,0.71000001,186.51,186.5,48.27906239]
["bitfinex","SOLUSD",1755297593256,0.71000001,186.51,186.5,9.15906239]
["bitfinex","SOLUSD",1755297593560,4.31855743,186.51,186.5,48.25906239]
["bitfinex","SOLUSD",1755297593947,4.31855743,186.51,186.5,9.15906239]
["bitfinex","SOLUSD",1755297594147,4.31855743,186.51,186.5,48.23906239]
["bitfinex","SOLUSD",1755297595266,4.31855743,186.51,186.5,9.15906239]
["bitfinex","SOLUSD",1755297595448,4.31855743,186.51,186.5,48.23906239]
["bitfinex","SOLUSD",1755297595760,4.31855743,186.51,186.5,9.15906239]
["bitfinex","SOLUSD",1755297595936,4.31855743,186.51,186.5,48.19906239]
["bitfinex","SOLUSD",1755297597365,4.31855743,186.51,186.5,9.15906239]
["bitfinex","SOLUSD",1755297597541,4.31855743,186.51,186.5,48.19906239]
["bitfinex","SOLUSD",1755297598060,4.31855743,186.51,186.5,48.17906239]
["bitfinex","SOLUSD",1755297598361,3.60855743,186.51,186.5,48.17906239]
["bitfinex","SOLUSD",1755297598565,3.60855743,186.51,186.5,44.38193029]
["bitfinex","SOLUSD",1755297598740,3.60855743,186.51,186.5,48.17906239]
["bitfinex","SOLUSD",1755297599155,3.60855743,186.51,186.5,9.15906239]
["bitfinex","SOLUSD",1755297599442,3.60855743,186.51,186.5,48.15906239]
["bitfinex","SOLUSD",1755297601267,3.60855743,186.51,186.5,9.15906239]
["bitfinex","SOLUSD",1755297601461,3.60855743,186.51,186.5,48.13906239]
["bitfinex","SOLUSD",1755297601845,3.60855743,186.51,186.5,9.15906239]
["bitfinex","SOLUSD",1755297602046,3.60855743,186.51,186.5,48.09906239]
["bitfinex","SOLUSD",1755297603349,3.60855743,186.51,186.5,9.15906239]
["bitfinex","SOLUSD",1755297603562,3.60855743,186.51,186.5,48.09906239]
["bitfinex","SOLUSD",1755297603866,3.60855743,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1755297604366,4.31855743,186.51,186.5,48.05906239]
["bitfinex","SOLUSD",1755297604752,4.31855743,186.51,186.5,46.69176282]
["bitfinex","SOLUSD",1755297605459,12.11012059,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755297605661,4.51943778,186.49,186.48,38.93]
["bitfinex","SOLUSD",1755297605847,4.31855742,186.49,186.48,44.29250536]
["bitfinex","SOLUSD",1755297607864,4.31855742,186.49,186.48,38.93]
["bitfinex","SOLUSD",1755297611774,8.11784315,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755297612575,33.10571431,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755297612746,29.30642858,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755297612946,33.10571431,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755297613352,28.58627653,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755297614269,23.22405872,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755297616353,27.7434965,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755297616872,4.31855742,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755297617585,8.11784315,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755297617872,4.31855742,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755297618864,8.11784315,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755297621451,23.22405872,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755297621775,41.10621557,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297621957,48.51405872,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297622157,49.17405872,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297622471,53.67587069,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297622679,59.03866363,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297623553,54.53685166,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297625276,59.03458711,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297627888,97.69458711,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297628361,93.19685166,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297629581,97.69458711,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297629875,93.19685166,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297631279,97.69458711,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297632647,93.19685166,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297633666,97.69458711,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297634278,93.19685166,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297634796,97.69458711,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297637376,93.19685166,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297637568,97.69458711,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297637767,93.19685166,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297638183,97.69458711,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297638790,93.19685166,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297640392,97.69458711,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297640586,93.19685166,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297640783,97.69458711,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297641790,95.34744666,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297643385,99.84518211,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297643781,97.69458711,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297644078,99.84518311,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297644298,97.69458711,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755297645589,93.19685166,186.47,186.44,0.03]
["bitfinex","SOLUSD",1755297645893,44.9055013,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755297646093,48.51405872,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755297646790,47.14795116,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755297649298,51.64740093,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755297650893,57.72076912,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755297651198,57.01076912,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755297652396,51.64740093,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755297653195,45.42477299,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755297653381,53.22131935,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755297654399,52.51131935,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755297656906,47.14795116,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755297659901,52.51131935,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755297660205,53.22131935,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755297660499,15.10621557,186.44,186.42,0.75]
["bitfinex","SOLUSD",1755297660798,8.12655156,186.43,186.42,0.75]
["bitfinex","SOLUSD",1755297664306,3.60855742,186.43,186.42,0.75]
["bitfinex","SOLUSD",1755297665110,8.13091722,186.43,186.42,0.75]
["bitfinex","SOLUSD",1755297665406,3.60855742,186.43,186.4,5.39470125]
["bitfinex","SOLUSD",1755297665613,3.60855742,186.42,186.4,5.39470125]
["bitfinex","SOLUSD",1755297665796,11.23395105,186.48,186.4,5.39470125]
["bitfinex","SOLUSD",1755297665797,4.52444564,186.47,186.42,0.03]
["bitfinex","SOLUSD",1755297665986,4.58444564,186.48,186.46,2.43317817]
["bitfinex","SOLUSD",1755297666304,4.58444564,186.48,186.47,2.43317817]
["bitfinex","SOLUSD",1755297666907,0.06,186.48,186.46,2.43317817]
["bitfinex","SOLUSD",1755297667207,0.06,186.48,186.47,3.00317817]
["bitfinex","SOLUSD",1755297667808,0.06,186.48,186.47,8.36597111]
["bitfinex","SOLUSD",1755297670008,0.06,186.48,186.47,5.93279294]
["bitfinex","SOLUSD",1755297670420,0.06,186.48,186.47,8.36597111]
["bitfinex","SOLUSD",1755297670598,0.06,186.48,186.47,7.79597111]
["bitfinex","SOLUSD",1755297676919,0.06,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1755297677221,0.73,186.48,186.47,7.79597111]
["bitfinex","SOLUSD",1755297677410,0.73,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1755297677827,4.33718492,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1755297678810,3.66718492,186.48,186.47,7.79597111]
["bitfinex","SOLUSD",1755297679814,3.66718492,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1755297680128,3.60718492,186.47,186.46,7.79625872]
["bitfinex","SOLUSD",1755297681437,0.06,186.48,186.46,7.79625872]
["bitfinex","SOLUSD",1755297684107,0.06,186.48,186.47,2.43317817]
["bitfinex","SOLUSD",1755297684329,3.6646352,186.48,186.47,2.43317817]
["bitfinex","SOLUSD",1755297685330,3.6646352,186.48,186.47,7.79597111]
["bitfinex","SOLUSD",1755297685735,0.06,186.48,186.47,8.36597111]
["bitfinex","SOLUSD",1755297687736,0.06,186.5,186.47,8.36597111]
["bitfinex","SOLUSD",1755297687910,0.06,186.5,186.49,2.43317817]
["bitfinex","SOLUSD",1755297688532,0.06,186.5,186.49,3.00317817]
["bitfinex","SOLUSD",1755297689105,0.06,186.5,186.49,8.36539598]
["bitfinex","SOLUSD",1755297701046,0.06,186.5,186.49,7.79539598]
["bitfinex","SOLUSD",1755297703749,0.06,186.5,186.49,8.36539598]
["bitfinex","SOLUSD",1755297706636,1e-08,186.51,186.49,8.90161776]
["bitfinex","SOLUSD",1755297706851,0.06,186.52,186.5,41.30317817]
["bitfinex","SOLUSD",1755297707029,0.06,186.52,186.51,2.43317817]
["bitfinex","SOLUSD",1755297707234,0.06,186.52,186.51,3.00317817]
["bitfinex","SOLUSD",1755297707952,0.06,186.52,186.51,8.36482097]
["bitfinex","SOLUSD",1755297715158,0.06,186.52,186.51,7.79482097]
["bitfinex","SOLUSD",1755297715361,0.06,186.52,186.51,7.82482097]
["bitfinex","SOLUSD",1755297715753,0.76,186.52,186.51,7.82482097]
["bitfinex","SOLUSD",1755297715955,0.76,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755297716147,0.76,186.52,186.51,38.31]
["bitfinex","SOLUSD",1755297718339,4.3632757,186.52,186.51,38.31]
["bitfinex","SOLUSD",1755297720662,4.3632757,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755297721166,0.76,186.52,186.51,7.82482097]
["bitfinex","SOLUSD",1755297721369,0.76,186.52,186.51,5.3916428]
["bitfinex","SOLUSD",1755297721538,0.76,186.52,186.51,7.82482097]
["bitfinex","SOLUSD",1755297723047,0.76,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755297723440,0.76,186.52,186.51,7.82482097]
["bitfinex","SOLUSD",1755297723652,0.76,186.52,186.51,5.3916428]
["bitfinex","SOLUSD",1755297724867,0.76,186.52,186.51,7.82482097]
["bitfinex","SOLUSD",1755297726764,0.76,186.52,186.51,5.3916428]
["bitfinex","SOLUSD",1755297726967,4.36822548,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755297728058,0.06,186.52,186.51,3.03317817]
["bitfinex","SOLUSD",1755297728447,0.06,186.52,186.51,7.40140317]
["bitfinex","SOLUSD",1755297729070,0.06,186.52,186.51,12.76304597]
["bitfinex","SOLUSD",1755297730866,0.06,186.52,186.51,14.12468626]
["bitfinex","SOLUSD",1755297731071,0.06,186.53,186.51,14.12468626]
["bitfinex","SOLUSD",1755297731247,0.06,186.53,186.52,42.21481846]
["bitfinex","SOLUSD",1755297731755,0.06,186.54,186.52,42.21481846]
["bitfinex","SOLUSD",1755297731947,0.06,186.54,186.53,3.79481846]
["bitfinex","SOLUSD",1755297732346,0.06,186.54,186.52,38.42]
["bitfinex","SOLUSD",1755297732566,0.06,186.54,186.53,3.79481846]
["bitfinex","SOLUSD",1755297732870,0.76,186.54,186.53,3.79481846]
["bitfinex","SOLUSD",1755297733247,0.76,186.54,186.53,9.15588638]
["bitfinex","SOLUSD",1755297734248,0.06,186.54,186.53,9.15588638]
["bitfinex","SOLUSD",1755297736275,0.75,186.54,186.53,9.15588638]
["bitfinex","SOLUSD",1755297736656,0.06,186.54,186.53,9.15588638]
["bitfinex","SOLUSD",1755297737363,0.75,186.54,186.53,9.15588638]
["bitfinex","SOLUSD",1755297739951,0.06,186.54,186.53,9.15588638]
["bitfinex","SOLUSD",1755297740559,0.75,186.54,186.53,9.15588638]
["bitfinex","SOLUSD",1755297748692,0.75,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1755297748895,0.75,186.54,186.53,9.15588638]
["bitfinex","SOLUSD",1755297751891,1e-08,186.54,186.53,24.26210195]
["bitfinex","SOLUSD",1755297752094,0.06,186.58,186.55,26.0]
["bitfinex","SOLUSD",1755297752281,0.06,186.58,186.57,3.79481846]
["bitfinex","SOLUSD",1755297752785,0.06,186.58,186.57,4.57541478]
["bitfinex","SOLUSD",1755297753384,0.75,186.6,186.57,4.57541478]
["bitfinex","SOLUSD",1755297753592,0.75,186.6,186.58,38.28]
["bitfinex","SOLUSD",1755297754089,0.75,186.6,186.59,7.50739901]
["bitfinex","SOLUSD",1755297754270,0.75,186.6,186.59,7.78670379]
["bitfinex","SOLUSD",1755297757496,0.75,186.6,186.59,9.93475879]
["bitfinex","SOLUSD",1755297764026,0.06,186.6,186.59,9.93475879]
["bitfinex","SOLUSD",1755297770404,0.06,186.6,186.59,10.50475879]
["bitfinex","SOLUSD",1755297770578,0.06,186.6,186.59,9.93475879]
["bitfinex","SOLUSD",1755297774021,0.72,186.6,186.59,9.93475879]
["bitfinex","SOLUSD",1755297774394,0.06,186.6,186.59,9.93475879]
["bitfinex","SOLUSD",1755297775717,0.72,186.6,186.59,9.93475879]
["bitfinex","SOLUSD",1755297776805,0.06,186.6,186.59,9.93475879]
["bitfinex","SOLUSD",1755297777313,0.06,186.6,186.59,7.50739901]
["bitfinex","SOLUSD",1755297777613,0.06,186.6,186.59,9.93475879]
["bitfinex","SOLUSD",1755297778416,0.06,186.6,186.59,7.50739901]
["bitfinex","SOLUSD",1755297778624,0.72,186.6,186.59,2.148055]
["bitfinex","SOLUSD",1755297778834,6.75136351,186.6,186.59,1.428055]
["bitfinex","SOLUSD",1755297779319,0.72,186.6,186.59,7.78670379]
["bitfinex","SOLUSD",1755297779814,4.32425782,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1755297780388,6.7516176,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755297780612,2.42735978,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755297780818,6.0316176,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755297781106,6.6916176,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755297782317,4.26425782,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755297786508,3.60425782,186.58,186.57,3.16735978]
["bitfinex","SOLUSD",1755297786818,0.06,186.6,186.57,3.16735978]
["bitfinex","SOLUSD",1755297787012,3.60453839,186.59,186.58,0.71]
["bitfinex","SOLUSD",1755297787694,3.60453839,186.59,186.58,6.06963125]
["bitfinex","SOLUSD",1755297787895,4.26453839,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1755297788295,3.60453839,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1755297793002,3.60453839,186.59,186.58,8.49699103]
["bitfinex","SOLUSD",1755297797234,3.60453839,186.59,186.58,6.06963125]
["bitfinex","SOLUSD",1755297797411,3.60453839,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297798022,3.66453839,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297799532,3.66453839,186.59,186.58,8.47699103]
["bitfinex","SOLUSD",1755297800114,0.06,186.59,186.58,8.47699103]
["bitfinex","SOLUSD",1755297802219,0.06,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297803024,0.06,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1755297803207,0.74,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297803612,0.06,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297804642,3.66920664,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297804942,0.06,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297805139,3.66920664,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297805317,0.06,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297810619,3.66966955,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297811436,4.34966955,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297811625,4.34966955,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1755297811942,4.34966955,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297813123,3.66966955,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297813548,4.34966955,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297816526,3.66966955,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297820249,4.34966955,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297821462,3.66966955,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297821630,3.66966955,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1755297821831,3.66966955,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297822443,3.66966955,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1755297822635,3.66966955,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297822837,3.66966955,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1755297823050,3.66966955,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297824360,4.34966955,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297824559,3.66966955,186.59,186.58,7.78699103]
["bitfinex","SOLUSD",1755297830364,3.66966955,186.59,186.58,8.50699103]
["bitfinex","SOLUSD",1755297831071,3.66966955,186.59,186.58,8.53699103]
["bitfinex","SOLUSD",1755297831958,3.66966955,186.59,186.58,7.81699103]
["bitfinex","SOLUSD",1755297833060,3.66966955,186.59,186.58,8.53699103]
["bitfinex","SOLUSD",1755297835774,3.66966955,186.59,186.58,7.81699103]
["bitfinex","SOLUSD",1755297837594,3.66966955,186.59,186.58,5.38963125]
["bitfinex","SOLUSD",1755297837760,4.37966955,186.59,186.58,7.81699103]
["bitfinex","SOLUSD",1755297838447,4.37966955,186.59,186.58,5.38963125]
["bitfinex","SOLUSD",1755297839777,4.37966955,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755297842580,4.37966955,186.59,186.58,2.45735978]
["bitfinex","SOLUSD",1755297843465,3.66966955,186.59,186.58,7.81699103]
["bitfinex","SOLUSD",1755297843677,3.66966955,186.59,186.58,5.38963125]
["bitfinex","SOLUSD",1755297843982,3.66966955,186.59,186.58,7.81699103]
["bitfinex","SOLUSD",1755297851688,3.66966955,186.59,186.58,8.53699103]
["bitfinex","SOLUSD",1755297851891,3.66966955,186.59,186.58,7.81699103]
["bitfinex","SOLUSD",1755297853293,1e-08,186.6,186.58,8.53699103]
["bitfinex","SOLUSD",1755297853497,1e-08,186.62,186.59,41.32735978]
["bitfinex","SOLUSD",1755297853787,1e-08,186.62,186.61,7.7861294]
["bitfinex","SOLUSD",1755297853969,1e-08,186.62,186.61,45.9661294]
["bitfinex","SOLUSD",1755297854170,1e-08,186.62,186.61,44.25876962]
["bitfinex","SOLUSD",1755297854370,1e-08,186.62,186.61,46.6861294]
["bitfinex","SOLUSD",1755297864078,1e-08,186.62,186.61,46.7161294]
["bitfinex","SOLUSD",1755297870212,1e-08,186.62,186.61,44.28876962]
["bitfinex","SOLUSD",1755297870415,1e-08,186.62,186.61,46.7161294]
["bitfinex","SOLUSD",1755297872313,1e-08,186.62,186.61,45.9961294]
["bitfinex","SOLUSD",1755297872512,1e-08,186.62,186.61,46.6461294]
["bitfinex","SOLUSD",1755297873111,1e-08,186.62,186.61,7.8161294]
["bitfinex","SOLUSD",1755297873112,0.68000001,186.62,186.61,7.8161294]
["bitfinex","SOLUSD",1755297873301,0.68000001,186.62,186.61,45.9561294]
["bitfinex","SOLUSD",1755297883642,1e-08,186.62,186.61,45.9561294]
["bitfinex","SOLUSD",1755297883816,1e-08,186.62,186.61,46.6061294]
["bitfinex","SOLUSD",1755297884636,1e-08,186.62,186.61,45.9561294]
["bitfinex","SOLUSD",1755297885007,1e-08,186.62,186.61,43.52876962]
["bitfinex","SOLUSD",1755297885211,1e-08,186.62,186.61,45.9561294]
["bitfinex","SOLUSD",1755297885736,1e-08,186.62,186.61,43.52876962]
["bitfinex","SOLUSD",1755297885911,0.67000001,186.62,186.61,5.38876962]
["bitfinex","SOLUSD",1755297886118,6.70193678,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755297888420,4.274577,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755297893348,4.274577,186.62,186.59,43.4489724]
["bitfinex","SOLUSD",1755297893643,4.27457699,186.61,186.59,43.4489724]
["bitfinex","SOLUSD",1755297893844,0.67,186.6,186.59,43.4489724]
["bitfinex","SOLUSD",1755297898529,0.67,186.61,186.59,43.4489724]
["bitfinex","SOLUSD",1755297901042,3.60607842,186.6,186.59,43.4489724]
["bitfinex","SOLUSD",1755297901435,4.27607842,186.6,186.59,43.4489724]
["bitfinex","SOLUSD",1755297902851,4.27612056,186.6,186.59,43.4489724]
["bitfinex","SOLUSD",1755297903749,3.60612056,186.6,186.59,43.4489724]
["bitfinex","SOLUSD",1755297905253,4.27612056,186.6,186.59,43.4489724]
["bitfinex","SOLUSD",1755297905455,3.60612056,186.6,186.59,43.4489724]
["bitfinex","SOLUSD",1755297905656,3.60612056,186.6,186.59,46.55633218]
["bitfinex","SOLUSD",1755297906331,3.60612056,186.6,186.59,44.1289724]
["bitfinex","SOLUSD",1755297906531,3.60612056,186.6,186.59,45.87633218]
["bitfinex","SOLUSD",1755297907739,3.60612056,186.6,186.59,43.4489724]
["bitfinex","SOLUSD",1755297907946,1e-08,186.62,186.59,46.55633218]
["bitfinex","SOLUSD",1755297908143,1e-08,186.62,186.61,2.42735978]
["bitfinex","SOLUSD",1755297908338,1e-08,186.62,186.61,38.08]
["bitfinex","SOLUSD",1755297908542,1e-08,186.62,186.61,40.50735978]
["bitfinex","SOLUSD",1755297909232,1e-08,186.62,186.61,41.18735978]
["bitfinex","SOLUSD",1755297909860,0.06,186.63,186.61,41.18735978]
["bitfinex","SOLUSD",1755297909861,0.1,186.64,186.61,41.18735978]
["bitfinex","SOLUSD",1755297910038,0.1,186.64,186.63,2.42735978]
["bitfinex","SOLUSD",1755297910236,0.1,186.64,186.63,40.50735978]
["bitfinex","SOLUSD",1755297910464,0.1,186.64,186.63,41.18735978]
["bitfinex","SOLUSD",1755297911146,0.1,186.64,186.63,46.54555513]
["bitfinex","SOLUSD",1755297911755,0.1,186.64,186.63,45.86555513]
["bitfinex","SOLUSD",1755297912053,0.1,186.64,186.63,43.43819535]
["bitfinex","SOLUSD",1755297912258,0.77,186.64,186.63,43.43819535]
["bitfinex","SOLUSD",1755297913058,0.1,186.64,186.63,46.54555513]
["bitfinex","SOLUSD",1755297917065,0.1,186.64,186.63,44.11819535]
["bitfinex","SOLUSD",1755297917264,0.1,186.64,186.63,46.54555513]
["bitfinex","SOLUSD",1755297923761,0.1,186.64,186.63,44.11819535]
["bitfinex","SOLUSD",1755297924072,0.1,186.64,186.63,46.54555513]
["bitfinex","SOLUSD",1755297927168,0.1,186.64,186.63,45.86555513]
["bitfinex","SOLUSD",1755297928978,0.1,186.64,186.63,46.52555513]
["bitfinex","SOLUSD",1755297931274,0.1,186.64,186.63,46.55555513]
["bitfinex","SOLUSD",1755297935582,0.1,186.64,186.63,44.12819535]
["bitfinex","SOLUSD",1755297935762,0.1,186.64,186.63,46.55555513]
["bitfinex","SOLUSD",1755297935961,0.1,186.64,186.63,45.89555513]
["bitfinex","SOLUSD",1755297936484,0.1,186.64,186.63,44.12819535]
["bitfinex","SOLUSD",1755297936653,0.1,186.64,186.63,46.55555513]
["bitfinex","SOLUSD",1755297937674,0.1,186.64,186.63,44.12819535]
["bitfinex","SOLUSD",1755297937869,0.1,186.64,186.63,45.89555513]
["bitfinex","SOLUSD",1755297939060,0.1,186.64,186.63,43.46819535]
["bitfinex","SOLUSD",1755297939264,0.1,186.64,186.63,45.89555513]
["bitfinex","SOLUSD",1755297944761,0.1,186.64,186.63,46.55555513]
["bitfinex","SOLUSD",1755297945491,1e-08,186.66,186.63,46.55555513]
["bitfinex","SOLUSD",1755297945662,1e-08,186.66,186.65,2.42735978]
["bitfinex","SOLUSD",1755297945872,1e-08,186.66,186.65,40.42735978]
["bitfinex","SOLUSD",1755297946166,1e-08,186.66,186.65,41.14735978]
["bitfinex","SOLUSD",1755297946684,1e-08,186.66,186.65,46.50498099]
["bitfinex","SOLUSD",1755297947284,1e-08,186.66,186.65,47.04074311]
["bitfinex","SOLUSD",1755297947580,1e-08,186.66,186.65,46.50498099]
["bitfinex","SOLUSD",1755297949282,1e-08,186.7,186.68,26.0]
["bitfinex","SOLUSD",1755297949481,1e-08,186.7,186.69,40.42735978]
["bitfinex","SOLUSD",1755297949683,1e-08,186.7,186.69,41.14735978]
["bitfinex","SOLUSD",1755297950989,1e-08,186.7,186.69,46.50383307]
["bitfinex","SOLUSD",1755297951974,1e-08,186.7,186.69,45.78383307]
["bitfinex","SOLUSD",1755297954302,1e-08,186.7,186.69,45.76383307]
["bitfinex","SOLUSD",1755297954479,1e-08,186.7,186.69,46.48383307]
["bitfinex","SOLUSD",1755297957097,1e-08,186.7,186.69,45.76383307]
["bitfinex","SOLUSD",1755297958302,0.72000001,186.7,186.69,45.76383307]
["bitfinex","SOLUSD",1755297958498,1e-08,186.7,186.69,45.76383307]
["bitfinex","SOLUSD",1755297961513,1e-08,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755297961514,0.72000001,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755297961682,0.72000001,186.7,186.69,43.31647329]
["bitfinex","SOLUSD",1755297976204,1e-08,186.7,186.69,43.31647329]
["bitfinex","SOLUSD",1755297976392,1e-08,186.7,186.69,43.99647329]
["bitfinex","SOLUSD",1755297978213,1e-08,186.7,186.69,46.42383307]
["bitfinex","SOLUSD",1755297978792,1e-08,186.7,186.69,43.99647329]
["bitfinex","SOLUSD",1755297979018,1e-08,186.7,186.69,46.42383307]
["bitfinex","SOLUSD",1755297981500,1e-08,186.7,186.69,46.45383307]
["bitfinex","SOLUSD",1755297982520,1e-08,186.7,186.69,44.02647329]
["bitfinex","SOLUSD",1755297982817,1e-08,186.7,186.69,46.45383307]
["bitfinex","SOLUSD",1755297985617,1e-08,186.7,186.69,44.02647329]
["bitfinex","SOLUSD",1755297985801,1e-08,186.7,186.69,46.45383307]
["bitfinex","SOLUSD",1755297986205,1e-08,186.7,186.69,44.02647329]
["bitfinex","SOLUSD",1755297986418,1e-08,186.7,186.69,46.45383307]
["bitfinex","SOLUSD",1755298000237,1e-08,186.7,186.69,45.77383307]
["bitfinex","SOLUSD",1755298002327,1e-08,186.7,186.69,46.45383307]
["bitfinex","SOLUSD",1755298002729,1e-08,186.7,186.69,45.77383307]
["bitfinex","SOLUSD",1755298002932,1e-08,186.7,186.69,46.45383307]
["bitfinex","SOLUSD",1755298005144,1e-08,186.7,186.69,44.02647329]
["bitfinex","SOLUSD",1755298005439,1e-08,186.7,186.69,46.45383307]
["bitfinex","SOLUSD",1755298006142,1e-08,186.7,186.69,44.02647329]
["bitfinex","SOLUSD",1755298006338,1e-08,186.7,186.69,46.45383307]
["bitfinex","SOLUSD",1755298007137,1e-08,186.7,186.69,44.02647329]
["bitfinex","SOLUSD",1755298007441,1e-08,186.7,186.69,46.45383307]
["bitfinex","SOLUSD",1755298008929,1e-08,186.7,186.69,46.45383307]
["bitfinex","SOLUSD",1755298010948,1e-08,186.7,186.69,45.77383307]
["bitfinex","SOLUSD",1755298011155,1e-08,186.7,186.69,43.34647329]
["bitfinex","SOLUSD",1755298011352,1e-08,186.7,186.69,45.77383307]
["bitfinex","SOLUSD",1755298011540,1e-08,186.7,186.69,43.34647329]
["bitfinex","SOLUSD",1755298011738,1e-08,186.7,186.69,45.77383307]
["bitfinex","SOLUSD",1755298012449,1e-08,186.7,186.69,5.38647329]
["bitfinex","SOLUSD",1755298012631,0.69000001,186.7,186.69,5.38647329]
["bitfinex","SOLUSD",1755298012832,0.69000001,186.7,186.69,43.28647329]
["bitfinex","SOLUSD",1755298016161,1e-08,186.7,186.69,46.43383307]
["bitfinex","SOLUSD",1755298021657,1e-08,186.7,186.69,44.00647329]
["bitfinex","SOLUSD",1755298021852,1e-08,186.7,186.69,46.43383307]
["bitfinex","SOLUSD",1755298022447,1e-08,186.7,186.69,7.81383307]
["bitfinex","SOLUSD",1755298022757,4.30420935,186.7,186.69,43.26647329]
["bitfinex","SOLUSD",1755298023064,0.69000001,186.7,186.69,43.26647329]
["bitfinex","SOLUSD",1755298024860,4.30421267,186.7,186.69,43.26647329]
["bitfinex","SOLUSD",1755298026166,4.30421267,186.7,186.69,5.38647329]
["bitfinex","SOLUSD",1755298026467,21.83778802,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755298028239,18.22357536,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755298028444,1e-08,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755298028644,1e-08,186.7,186.69,5.38647329]
["bitfinex","SOLUSD",1755298032644,0.69000001,186.7,186.69,5.38647329]
["bitfinex","SOLUSD",1755298032844,4.29966336,186.7,186.69,5.38647329]
["bitfinex","SOLUSD",1755298033269,1e-08,186.7,186.69,9.89591025]
["bitfinex","SOLUSD",1755298034553,1e-08,186.7,186.69,6.10647329]
["bitfinex","SOLUSD",1755298034753,1e-08,186.7,186.69,9.89591025]
["bitfinex","SOLUSD",1755298037755,1e-08,186.74,186.73,3.78943696]
["bitfinex","SOLUSD",1755298037959,1e-08,186.74,186.73,41.66943696]
["bitfinex","SOLUSD",1755298038162,1e-08,186.74,186.73,38.55]
["bitfinex","SOLUSD",1755298038361,1e-08,186.74,186.73,41.66943696]
["bitfinex","SOLUSD",1755298038569,0.70000001,186.74,186.73,43.23532587]
["bitfinex","SOLUSD",1755298038954,1e-08,186.74,186.73,43.23532587]
["bitfinex","SOLUSD",1755298039272,1e-08,186.74,186.73,47.02476283]
["bitfinex","SOLUSD",1755298040660,4.30728239,186.74,186.73,43.23532587]
["bitfinex","SOLUSD",1755298041768,4.30728239,186.74,186.73,37.88]
["bitfinex","SOLUSD",1755298042694,1e-08,186.74,186.73,37.88]
["bitfinex","SOLUSD",1755298043393,4.30712575,186.74,186.73,37.88]
["bitfinex","SOLUSD",1755298043568,0.70000001,186.74,186.73,37.88]
["bitfinex","SOLUSD",1755298043893,0.70000001,186.74,186.73,43.23532587]
["bitfinex","SOLUSD",1755298044071,8.09660197,186.74,186.69,13.42118324]
["bitfinex","SOLUSD",1755298044396,4.48943696,186.73,186.7,37.88]
["bitfinex","SOLUSD",1755298044557,3.607509,186.72,186.69,92.62118324]
["bitfinex","SOLUSD",1755298044763,0.7,186.72,186.7,37.88]
["bitfinex","SOLUSD",1755298044962,4.48943697,186.74,186.7,43.90618639]
["bitfinex","SOLUSD",1755298045177,3.60738713,186.73,186.7,43.90618639]
["bitfinex","SOLUSD",1755298045383,4.48943697,186.74,186.71,0.03]
["bitfinex","SOLUSD",1755298045608,0.70000001,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755298045798,3.60715744,186.74,186.73,5.38532587]
["bitfinex","SOLUSD",1755298046181,4.30715744,186.74,186.73,5.38532587]
["bitfinex","SOLUSD",1755298049706,8.0965944,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755298050410,4.30715744,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755298050598,8.0965944,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755298052508,23.20280997,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755298052711,23.20280997,186.74,186.73,37.91]
["bitfinex","SOLUSD",1755298054100,28.55784906,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755298054414,41.10621557,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755298054615,58.36876069,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755298054818,59.06876069,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755298055122,28.55842264,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755298055428,41.10621557,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755298055630,41.10621557,186.7,186.67,0.03]
["bitfinex","SOLUSD",1755298055631,54.51576241,186.7,186.67,0.03]
["bitfinex","SOLUSD",1755298055790,48.68508949,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298055988,26.29224692,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298056192,26.99224692,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298056792,32.34900715,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298058214,84.72846111,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298058798,15.10621557,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298059008,48.50280996,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298059406,23.20280996,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298060120,28.56014415,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298060517,18.713373,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298060721,15.10621557,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298061393,15.10621557,186.66,186.65,0.7]
["bitfinex","SOLUSD",1755298061796,15.10621557,186.67,186.65,0.7]
["bitfinex","SOLUSD",1755298061997,3.78943696,186.73,186.66,41.66943696]
["bitfinex","SOLUSD",1755298062207,3.78943696,186.71,186.67,6.02704719]
["bitfinex","SOLUSD",1755298062403,3.78943696,186.69,186.68,37.88]
["bitfinex","SOLUSD",1755298062692,3.78943696,186.7,186.68,37.88]
["bitfinex","SOLUSD",1755298062898,15.10621557,186.7,186.68,37.88]
["bitfinex","SOLUSD",1755298063233,15.10621557,186.7,186.68,38.55]
["bitfinex","SOLUSD",1755298064110,15.10621557,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755298064306,18.69972942,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755298064727,15.10621557,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755298067035,3.78943696,186.73,186.69,6.04647329]
["bitfinex","SOLUSD",1755298067239,18.6994833,186.72,186.7,37.88]
["bitfinex","SOLUSD",1755298067426,15.10621557,186.72,186.7,37.88]
["bitfinex","SOLUSD",1755298068515,15.10621557,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1755298068848,15.10621557,186.73,186.71,6.04589952]
["bitfinex","SOLUSD",1755298069947,18.89565253,186.73,186.71,6.04589952]
["bitfinex","SOLUSD",1755298070169,15.10621557,186.73,186.71,6.04589952]
["bitfinex","SOLUSD",1755298070338,18.89565253,186.73,186.71,6.04589952]
["bitfinex","SOLUSD",1755298071318,3.78943697,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1755298071515,15.10621558,186.74,186.72,37.88]
["bitfinex","SOLUSD",1755298071721,15.10621558,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1755298071722,3.78943696,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1755298071944,1e-08,186.74,186.72,37.88]
["bitfinex","SOLUSD",1755298072146,15.10621558,186.74,186.72,37.88]
["bitfinex","SOLUSD",1755298072354,15.10621558,186.74,186.67,17.18197568]
["bitfinex","SOLUSD",1755298072355,15.10621557,186.72,186.7,37.88]
["bitfinex","SOLUSD",1755298072559,19.37925629,186.71,186.7,37.88]
["bitfinex","SOLUSD",1755298072937,19.37925629,186.71,186.67,43.23696597]
["bitfinex","SOLUSD",1755298073150,18.89565253,186.68,186.67,37.88]
["bitfinex","SOLUSD",1755298074423,15.10621557,186.68,186.67,43.92704719]
["bitfinex","SOLUSD",1755298075034,15.10621557,186.68,186.67,43.23704719]
["bitfinex","SOLUSD",1755298076240,15.10621557,186.68,186.67,43.92704719]
["bitfinex","SOLUSD",1755298076939,15.10621557,186.71,186.67,43.92704719]
["bitfinex","SOLUSD",1755298077141,18.89565253,186.71,186.68,0.69]
["bitfinex","SOLUSD",1755298077335,18.89565253,186.71,186.69,38.57]
["bitfinex","SOLUSD",1755298077540,15.10621557,186.71,186.69,37.88]
["bitfinex","SOLUSD",1755298077744,19.57565253,186.71,186.69,37.88]
["bitfinex","SOLUSD",1755298078143,19.57565253,186.71,186.69,43.23641771]
["bitfinex","SOLUSD",1755298078448,15.10621557,186.71,186.69,43.92641771]
["bitfinex","SOLUSD",1755298079543,18.89565253,186.71,186.69,43.23641771]
["bitfinex","SOLUSD",1755298081059,19.57565253,186.71,186.69,43.23641771]
["bitfinex","SOLUSD",1755298081249,15.78621557,186.71,186.69,43.23641771]
["bitfinex","SOLUSD",1755298081434,18.89565253,186.71,186.69,43.23641771]
["bitfinex","SOLUSD",1755298082129,19.57565253,186.7,186.69,37.88]
["bitfinex","SOLUSD",1755298082547,23.16958488,186.7,186.69,37.88]
["bitfinex","SOLUSD",1755298084665,15.10621557,186.69,186.67,0.03]
["bitfinex","SOLUSD",1755298084974,18.89565253,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298085175,23.17172343,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298085680,22.49172343,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298086473,18.70228647,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298086781,23.17172343,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298088250,18.70228647,186.68,186.67,0.72]
["bitfinex","SOLUSD",1755298089048,18.70228647,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1755298089396,15.10621557,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1755298090278,3.78943696,186.71,186.67,6.07704719]
["bitfinex","SOLUSD",1755298090461,3.59744316,186.7,186.68,37.86]
["bitfinex","SOLUSD",1755298090654,3.78943696,186.71,186.69,0.69]
["bitfinex","SOLUSD",1755298090855,3.59742759,186.7,186.69,0.69]
["bitfinex","SOLUSD",1755298091056,3.59742759,186.7,186.68,37.86]
["bitfinex","SOLUSD",1755298091255,15.10621557,186.7,186.68,38.55]
["bitfinex","SOLUSD",1755298091680,15.10621557,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755298091879,18.70420372,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755298092271,22.49364068,186.7,186.68,43.21668106]
["bitfinex","SOLUSD",1755298092464,15.10621557,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298092664,18.89565253,186.68,186.67,43.246995]
["bitfinex","SOLUSD",1755298093354,15.10621557,186.68,186.67,43.246995]
["bitfinex","SOLUSD",1755298096582,3.78943696,186.7,186.67,43.246995]
["bitfinex","SOLUSD",1755298096887,19.41776744,186.69,186.67,43.246995]
["bitfinex","SOLUSD",1755298097059,19.60565253,186.69,186.67,43.246995]
["bitfinex","SOLUSD",1755298097254,18.89565253,186.69,186.67,43.246995]
["bitfinex","SOLUSD",1755298097887,15.10621557,186.69,186.67,43.906995]
["bitfinex","SOLUSD",1755298098387,15.10621557,186.69,186.67,43.246995]
["bitfinex","SOLUSD",1755298098583,15.10621557,186.68,186.67,43.246995]
["bitfinex","SOLUSD",1755298102092,22.50043443,186.68,186.67,43.246995]
["bitfinex","SOLUSD",1755298102289,23.21043443,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298102687,59.06664862,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298102895,53.71785186,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298109694,49.9284149,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298109885,53.71785186,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298110598,49.21043443,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298110801,53.71785186,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298110971,49.21043443,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298111568,53.71785186,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298112702,59.07461209,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298114607,53.71785186,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298117812,45.42099747,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298117986,53.71785186,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298122202,49.21043443,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298122395,59.07461209,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298123580,53.71785186,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298123787,53.00785186,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298124183,48.50043443,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298124510,53.71785186,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755298125006,15.10621557,186.66,186.65,0.69]
["bitfinex","SOLUSD",1755298125207,48.50043443,186.66,186.65,0.69]
["bitfinex","SOLUSD",1755298125507,48.50043443,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298129615,44.71099747,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298129788,48.50043443,186.66,186.65,0.75]
["bitfinex","SOLUSD",1755298131211,48.50043443,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298131623,18.71099747,186.66,186.65,0.75]
["bitfinex","SOLUSD",1755298133008,22.50043443,186.66,186.65,0.75]
["bitfinex","SOLUSD",1755298133209,23.16043443,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298133415,53.66913975,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298135308,48.50043443,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298137298,49.16043443,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298137498,48.50043443,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298139114,49.16043443,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298139443,53.66913975,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298139908,49.87970279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298140106,53.66913975,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298140412,53.00913975,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298141017,48.50043443,186.66,186.65,0.75]
["bitfinex","SOLUSD",1755298141515,48.50043443,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298141828,18.71099747,186.66,186.65,6.10762121]
["bitfinex","SOLUSD",1755298145229,22.50043443,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755298145397,27.66913975,186.66,186.65,37.87]
["bitfinex","SOLUSD",1755298145909,23.21970279,186.66,186.65,37.87]
["bitfinex","SOLUSD",1755298146219,27.00913975,186.66,186.65,37.87]
["bitfinex","SOLUSD",1755298147319,27.00913975,186.66,186.65,38.59]
["bitfinex","SOLUSD",1755298147508,22.50043443,186.66,186.65,38.59]
["bitfinex","SOLUSD",1755298147819,18.71099747,186.66,186.65,43.94762121]
["bitfinex","SOLUSD",1755298149504,18.71099747,186.66,186.65,47.73705817]
["bitfinex","SOLUSD",1755298149505,3.6047819,186.66,186.65,47.73705817]
["bitfinex","SOLUSD",1755298149708,3.6047819,186.66,186.65,43.94762121]
["bitfinex","SOLUSD",1755298149906,3.6047819,186.66,186.65,47.73705817]
["bitfinex","SOLUSD",1755298150098,3.6047819,186.66,186.65,43.94762121]
["bitfinex","SOLUSD",1755298153124,3.6047819,186.66,186.65,47.73705817]
["bitfinex","SOLUSD",1755298153916,0.06,186.67,186.65,47.73705817]
["bitfinex","SOLUSD",1755298154114,0.06,186.67,186.66,0.72]
["bitfinex","SOLUSD",1755298154443,3.67123225,186.67,186.66,6.07733419]
["bitfinex","SOLUSD",1755298154617,3.67123225,186.67,186.66,9.86677115]
["bitfinex","SOLUSD",1755298156225,0.06,186.67,186.66,9.86677115]
["bitfinex","SOLUSD",1755298159715,1e-08,186.67,186.66,89.06677115]
["bitfinex","SOLUSD",1755298159924,0.06,186.69,186.66,89.60250456]
["bitfinex","SOLUSD",1755298160116,0.06,186.69,186.68,3.78943696]
["bitfinex","SOLUSD",1755298160322,0.06,186.69,186.68,82.98943696]
["bitfinex","SOLUSD",1755298160633,0.06,186.69,186.68,83.66943696]
["bitfinex","SOLUSD",1755298160840,1e-08,186.69,186.68,83.66943696]
["bitfinex","SOLUSD",1755298161333,1e-08,186.69,186.68,89.02619719]
["bitfinex","SOLUSD",1755298163833,1e-08,186.71,186.68,10.36187321]
["bitfinex","SOLUSD",1755298164138,1e-08,186.74,186.7,3.78943696]
["bitfinex","SOLUSD",1755298164316,1e-08,186.74,186.71,37.82]
["bitfinex","SOLUSD",1755298164517,1e-08,186.74,186.73,3.78943696]
["bitfinex","SOLUSD",1755298164724,14.06,186.78,186.73,120.80943696]
["bitfinex","SOLUSD",1755298164919,14.06,186.78,186.75,3.78943696]
["bitfinex","SOLUSD",1755298165118,14.06,186.78,186.75,41.60943696]
["bitfinex","SOLUSD",1755298165322,14.06,186.78,186.75,42.28943696]
["bitfinex","SOLUSD",1755298165914,14.06,186.78,186.75,47.6441893]
["bitfinex","SOLUSD",1755298166931,0.06,186.78,186.75,43.17475234]
["bitfinex","SOLUSD",1755298167914,0.06,186.78,186.75,46.9641893]
["bitfinex","SOLUSD",1755298168719,0.06,186.78,186.75,47.6441893]
["bitfinex","SOLUSD",1755298170647,0.06,186.78,186.77,9.14361589]
["bitfinex","SOLUSD",1755298170815,0.06,186.78,186.77,46.96361589]
["bitfinex","SOLUSD",1755298171135,0.06,186.78,186.77,47.64361589]
["bitfinex","SOLUSD",1755298171334,0.06,186.82,186.79,3.78943696]
["bitfinex","SOLUSD",1755298171537,0.06,186.82,186.81,3.78943696]
["bitfinex","SOLUSD",1755298172238,0.06,186.82,186.8,38.5]
["bitfinex","SOLUSD",1755298172536,0.06,186.82,186.8,37.82]
["bitfinex","SOLUSD",1755298172838,0.06,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1755298173018,3.84943696,186.82,186.81,37.8]
["bitfinex","SOLUSD",1755298173420,4.49943696,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1755298173624,0.65,186.81,186.79,37.8]
["bitfinex","SOLUSD",1755298173822,0.65,186.8,186.79,37.8]
["bitfinex","SOLUSD",1755298174623,0.65,186.8,186.79,43.15360565]
["bitfinex","SOLUSD",1755298176339,0.65,186.81,186.79,43.15360565]
["bitfinex","SOLUSD",1755298176729,3.84943696,186.82,186.79,43.15360565]
["bitfinex","SOLUSD",1755298177046,0.65,186.8,186.79,43.15360565]
["bitfinex","SOLUSD",1755298177621,0.65,186.8,186.79,37.8]
["bitfinex","SOLUSD",1755298178729,0.65,186.8,186.78,5.3538244]
["bitfinex","SOLUSD",1755298179043,0.65,186.8,186.79,37.8]
["bitfinex","SOLUSD",1755298179244,0.65,186.8,186.79,43.15360565]
["bitfinex","SOLUSD",1755298179448,0.71,186.82,186.79,43.15360565]
["bitfinex","SOLUSD",1755298179748,0.71,186.82,186.79,43.83360565]
["bitfinex","SOLUSD",1755298179947,0.71,186.82,186.79,43.86360565]
["bitfinex","SOLUSD",1755298180150,4.49943696,186.82,186.79,43.18360565]
["bitfinex","SOLUSD",1755298180447,0.65,186.81,186.79,43.18360565]
["bitfinex","SOLUSD",1755298180648,0.06,186.82,186.79,43.18360565]
["bitfinex","SOLUSD",1755298180838,0.06,186.82,186.79,43.86360565]
["bitfinex","SOLUSD",1755298181042,0.71,186.82,186.79,43.86360565]
["bitfinex","SOLUSD",1755298181239,0.06,186.82,186.79,43.18360565]
["bitfinex","SOLUSD",1755298181446,15.16621557,186.82,186.8,0.68]
["bitfinex","SOLUSD",1755298181646,15.16621557,186.82,186.81,37.8]
["bitfinex","SOLUSD",1755298182030,0.06,186.82,186.81,37.8]
["bitfinex","SOLUSD",1755298182348,15.16621557,186.82,186.81,43.15303249]
["bitfinex","SOLUSD",1755298182531,15.81621557,186.82,186.81,43.15303249]
["bitfinex","SOLUSD",1755298183232,15.81621557,186.82,186.81,37.8]
["bitfinex","SOLUSD",1755298183437,19.60565253,186.82,186.81,37.8]
["bitfinex","SOLUSD",1755298184239,15.81621557,186.82,186.81,37.8]
["bitfinex","SOLUSD",1755298184751,0.06,186.82,186.81,43.83303249]
["bitfinex","SOLUSD",1755298184937,15.16621557,186.82,186.81,43.15303249]
["bitfinex","SOLUSD",1755298185446,0.06,186.82,186.81,43.15303249]
["bitfinex","SOLUSD",1755298185647,15.16621557,186.82,186.81,43.15303249]
["bitfinex","SOLUSD",1755298185946,0.06,186.82,186.81,43.15303249]
["bitfinex","SOLUSD",1755298186136,0.06,186.82,186.81,43.83303249]
["bitfinex","SOLUSD",1755298186535,0.06,186.82,186.81,47.62246945]
["bitfinex","SOLUSD",1755298187748,0.06,186.86,186.81,61.00505068]
["bitfinex","SOLUSD",1755298187949,0.06,186.86,186.84,3.78943696]
["bitfinex","SOLUSD",1755298188236,0.06,186.86,186.85,37.78]
["bitfinex","SOLUSD",1755298188437,0.06,186.86,186.85,43.81188654]
["bitfinex","SOLUSD",1755298189457,0.73,186.86,186.82,0.68]
["bitfinex","SOLUSD",1755298189759,0.73,186.86,186.83,37.78]
["bitfinex","SOLUSD",1755298190459,0.06,186.86,186.83,43.13245945]
["bitfinex","SOLUSD",1755298190760,0.06,186.86,186.84,0.68]
["bitfinex","SOLUSD",1755298190954,15.16621557,186.86,186.85,37.78]
["bitfinex","SOLUSD",1755298192640,0.06,186.86,186.85,43.13188654]
["bitfinex","SOLUSD",1755298192838,0.06,186.86,186.85,43.81188654]
["bitfinex","SOLUSD",1755298193160,0.06,186.86,186.85,47.6013235]
["bitfinex","SOLUSD",1755298193347,0.06,186.86,186.85,43.13188654]
["bitfinex","SOLUSD",1755298193542,4.30871452,186.86,186.85,43.13188654]
["bitfinex","SOLUSD",1755298193751,0.06,186.86,186.85,43.13188654]
["bitfinex","SOLUSD",1755298194761,3.63949672,186.86,186.85,43.13188654]
["bitfinex","SOLUSD",1755298195270,3.64024373,186.86,186.85,43.13188654]
["bitfinex","SOLUSD",1755298195452,8.09968069,186.86,186.85,43.13188654]
["bitfinex","SOLUSD",1755298195760,3.64024373,186.86,186.85,43.81188654]
["bitfinex","SOLUSD",1755298195957,0.06,186.86,186.85,43.81188654]
["bitfinex","SOLUSD",1755298196268,3.64095692,186.86,186.85,43.13188654]
["bitfinex","SOLUSD",1755298196759,0.06,186.86,186.85,43.13188654]
["bitfinex","SOLUSD",1755298197139,0.06,186.86,186.85,43.81188654]
["bitfinex","SOLUSD",1755298198246,3.64304127,186.86,186.85,43.81188654]
["bitfinex","SOLUSD",1755298198559,0.06,186.88,186.85,47.6013235]
["bitfinex","SOLUSD",1755298198763,0.06,186.88,186.87,3.78943696]
["bitfinex","SOLUSD",1755298199058,0.06,186.88,186.87,42.18943696]
["bitfinex","SOLUSD",1755298199265,0.06,186.88,186.87,38.4]
["bitfinex","SOLUSD",1755298199970,0.06,186.88,186.87,42.86943696]
["bitfinex","SOLUSD",1755298200145,0.06,186.88,186.87,39.08]
["bitfinex","SOLUSD",1755298200342,0.73,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1755298200546,0.06,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1755298201158,0.73,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1755298201354,0.06,186.92,186.87,23.73416643]
["bitfinex","SOLUSD",1755298201567,0.06,186.92,186.91,3.78943696]
["bitfinex","SOLUSD",1755298201750,0.06,186.92,186.91,42.34943696]
["bitfinex","SOLUSD",1755298201949,19.99818918,187.0,186.91,39.24]
["bitfinex","SOLUSD",1755298202160,15.5,187.0,186.92,0.68]
["bitfinex","SOLUSD",1755298202366,0.67,186.99,186.94,3.78943696]
["bitfinex","SOLUSD",1755298202564,0.67,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1755298202747,0.67,186.98,186.96,9.13817465]
["bitfinex","SOLUSD",1755298202954,16.17,187.0,186.96,9.13817465]
["bitfinex","SOLUSD",1755298203148,16.17,187.0,186.97,38.54]
["bitfinex","SOLUSD",1755298203466,0.67,186.99,186.97,38.54]
["bitfinex","SOLUSD",1755298203969,19.28943696,187.0,186.97,38.54]
["bitfinex","SOLUSD",1755298204278,1e-08,187.0,186.99,29.78943696]
["bitfinex","SOLUSD",1755298204448,1e-08,187.0,186.99,68.40943696]
["bitfinex","SOLUSD",1755298204769,1e-08,187.0,186.99,74.43731652]
["bitfinex","SOLUSD",1755298204968,1e-08,187.0,186.99,70.64787956]
["bitfinex","SOLUSD",1755298205272,1e-08,187.0,186.99,74.97210447]
["bitfinex","SOLUSD",1755298205459,1e-08,187.0,186.99,59.75409456]
["bitfinex","SOLUSD",1755298205664,1e-08,187.0,186.99,43.96787956]
["bitfinex","SOLUSD",1755298207174,1e-08,187.0,186.99,44.64787956]
["bitfinex","SOLUSD",1755298207382,1e-08,187.0,186.99,43.96787956]
["bitfinex","SOLUSD",1755298207873,3.78943697,187.0,186.99,38.62]
["bitfinex","SOLUSD",1755298208079,3.78943697,187.0,186.93,39.37370037]
["bitfinex","SOLUSD",1755298208080,19.56565254,187.0,186.93,17.16313733]
["bitfinex","SOLUSD",1755298208251,3.78943696,186.98,186.94,54.798463]
["bitfinex","SOLUSD",1755298208446,15.77621558,187.0,186.94,55.478463]
["bitfinex","SOLUSD",1755298208754,3.78943696,186.98,186.94,39.4]
["bitfinex","SOLUSD",1755298208968,3.78943696,186.98,186.94,44.74930993]
["bitfinex","SOLUSD",1755298208969,4.45943696,186.98,186.94,44.74930993]
["bitfinex","SOLUSD",1755298209170,15.10621557,186.99,186.94,44.06930993]
["bitfinex","SOLUSD",1755298209357,3.78943696,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298210079,0.67,186.97,186.94,38.72]
["bitfinex","SOLUSD",1755298210258,3.78943696,186.96,186.94,44.06924878]
["bitfinex","SOLUSD",1755298210655,15.10621558,187.0,186.94,44.06924878]
["bitfinex","SOLUSD",1755298210656,4.45943696,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298210866,8.03277566,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298211079,4.2433387,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298211272,4.45943696,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298212187,23.13881751,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298212359,23.13881751,186.95,186.91,5.35011446]
["bitfinex","SOLUSD",1755298212560,3.78943696,186.93,186.92,38.74]
["bitfinex","SOLUSD",1755298212784,0.67,186.97,186.92,44.7698823]
["bitfinex","SOLUSD",1755298212980,7.36276813,186.96,186.93,0.68]
["bitfinex","SOLUSD",1755298213156,3.78943696,186.96,186.94,38.72]
["bitfinex","SOLUSD",1755298214267,3.5735875,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298214471,3.78943696,186.96,186.94,38.72]
["bitfinex","SOLUSD",1755298215057,7.36287878,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298215258,3.78943696,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298215561,7.36321477,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298216092,3.57377781,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298216292,7.36321477,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298217362,3.78943696,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298218181,0.67,186.96,186.94,44.06926921]
["bitfinex","SOLUSD",1755298218560,3.78943696,186.95,186.94,38.72]
["bitfinex","SOLUSD",1755298218775,8.02366324,186.95,186.92,0.03]
["bitfinex","SOLUSD",1755298218974,15.10621557,186.98,186.92,0.03]
["bitfinex","SOLUSD",1755298218975,18.89565253,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755298219385,19.55565253,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755298219570,26.66,186.99,186.92,6.05984777]
["bitfinex","SOLUSD",1755298219780,1e-08,187.0,186.98,3.78943696]
["bitfinex","SOLUSD",1755298219978,1e-08,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1755298219979,1e-08,187.0,186.99,42.48943696]
["bitfinex","SOLUSD",1755298220490,1e-08,187.0,186.99,43.16943696]
["bitfinex","SOLUSD",1755298220999,1e-08,187.0,186.99,39.38]
["bitfinex","SOLUSD",1755298221469,1e-08,187.0,186.99,43.16943696]
["bitfinex","SOLUSD",1755298221861,1e-08,187.0,186.99,48.51731652]
["bitfinex","SOLUSD",1755298224097,1e-08,187.0,186.99,49.05210447]
["bitfinex","SOLUSD",1755298224473,1e-08,187.0,186.99,128.25210447]
["bitfinex","SOLUSD",1755298224671,1e-08,187.0,186.99,127.71731652]
["bitfinex","SOLUSD",1755298225300,1e-08,187.06,187.02,26.0]
["bitfinex","SOLUSD",1755298225472,1e-08,187.06,187.04,3.78943696]
["bitfinex","SOLUSD",1755298225672,1e-08,187.06,187.05,42.48943696]
["bitfinex","SOLUSD",1755298225870,1e-08,187.06,187.05,38.7]
["bitfinex","SOLUSD",1755298226173,1e-08,187.06,187.05,44.72616412]
["bitfinex","SOLUSD",1755298226374,1e-08,187.06,187.05,48.51560108]
["bitfinex","SOLUSD",1755298226590,1e-08,187.06,187.05,44.72616412]
["bitfinex","SOLUSD",1755298227000,1e-08,187.06,187.05,48.51560108]
["bitfinex","SOLUSD",1755298228783,1e-08,187.06,187.05,44.72616412]
["bitfinex","SOLUSD",1755298229096,1e-08,187.06,187.05,49.05021749]
["bitfinex","SOLUSD",1755298229273,1e-08,187.06,187.05,52.83965449]
["bitfinex","SOLUSD",1755298230384,1e-08,187.06,187.05,52.30503808]
["bitfinex","SOLUSD",1755298231222,1e-08,187.06,187.05,48.51560112]
["bitfinex","SOLUSD",1755298231389,1e-08,187.06,187.05,52.30503808]
["bitfinex","SOLUSD",1755298232117,1e-08,187.06,187.05,131.50503808]
["bitfinex","SOLUSD",1755298232828,1e-08,187.06,187.05,127.71560112]
["bitfinex","SOLUSD",1755298233122,1e-08,187.06,187.05,52.30503808]
["bitfinex","SOLUSD",1755298234314,1e-08,187.06,187.05,43.96616412]
["bitfinex","SOLUSD",1755298235492,4.44943697,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1755298235797,3.78943696,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1755298236120,0.66,187.04,187.03,43.94673581]
["bitfinex","SOLUSD",1755298236824,4.44943696,187.04,187.03,43.94673581]
["bitfinex","SOLUSD",1755298237116,4.44943696,187.04,187.03,38.6]
["bitfinex","SOLUSD",1755298238624,8.01430769,187.04,187.03,38.58]
["bitfinex","SOLUSD",1755298239001,4.22487073,187.04,187.03,38.58]
["bitfinex","SOLUSD",1755298239213,8.01430769,187.04,187.03,38.58]
["bitfinex","SOLUSD",1755298239397,3.56487073,187.04,187.03,38.58]
["bitfinex","SOLUSD",1755298239596,4.44943697,187.06,187.03,38.58]
["bitfinex","SOLUSD",1755298240610,3.78943696,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298241017,4.44943696,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298241928,8.01872808,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298242219,4.22929112,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298242527,8.01872808,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298243136,4.22929112,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298243425,8.01872808,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298246432,8.02604684,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298248403,8.02692916,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298248918,4.2374922,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298249113,8.02692916,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298249329,4.44943696,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298250728,3.78943696,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298251928,4.46943696,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755298252933,4.46943696,187.05,187.03,38.58]
["bitfinex","SOLUSD",1755298253144,3.78943696,187.04,187.03,43.92672694]
["bitfinex","SOLUSD",1755298253320,4.46943696,187.04,187.03,43.92672694]
["bitfinex","SOLUSD",1755298255038,3.78943696,187.04,187.03,43.92672694]
["bitfinex","SOLUSD",1755298255217,3.78943696,187.04,187.03,44.63672694]
["bitfinex","SOLUSD",1755298255420,3.78943696,187.04,187.03,43.92672694]
["bitfinex","SOLUSD",1755298255819,3.78943696,187.05,187.03,44.63672694]
["bitfinex","SOLUSD",1755298256331,1e-08,187.06,187.03,44.63672694]
["bitfinex","SOLUSD",1755298256641,1e-08,187.06,187.04,0.71]
["bitfinex","SOLUSD",1755298256817,1e-08,187.06,187.05,38.46]
["bitfinex","SOLUSD",1755298257137,1e-08,187.06,187.05,39.17]
["bitfinex","SOLUSD",1755298257541,1e-08,187.06,187.05,38.46]
["bitfinex","SOLUSD",1755298257941,1e-08,187.06,187.05,44.51616412]
["bitfinex","SOLUSD",1755298259449,1e-08,187.06,187.05,48.30560108]
["bitfinex","SOLUSD",1755298259645,1e-08,187.06,187.05,44.51616412]
["bitfinex","SOLUSD",1755298259847,1e-08,187.06,187.05,48.30560108]
["bitfinex","SOLUSD",1755298261538,1e-08,187.06,187.05,9.84560108]
["bitfinex","SOLUSD",1755298261745,1e-08,187.06,187.05,48.26560108]
["bitfinex","SOLUSD",1755298261936,1e-08,187.06,187.05,44.47616412]
["bitfinex","SOLUSD",1755298262134,1e-08,187.06,187.05,48.26560108]
["bitfinex","SOLUSD",1755298263858,1e-08,187.06,187.05,9.84560108]
["bitfinex","SOLUSD",1755298264027,1e-08,187.06,187.05,48.22560108]
["bitfinex","SOLUSD",1755298265958,1e-08,187.06,187.05,9.84560108]
["bitfinex","SOLUSD",1755298266256,1e-08,187.06,187.05,48.22560108]
["bitfinex","SOLUSD",1755298267753,1e-08,187.06,187.05,43.72616412]
["bitfinex","SOLUSD",1755298267944,3.59699398,187.06,187.05,43.72616412]
["bitfinex","SOLUSD",1755298268444,8.06643094,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1755298268645,3.78943696,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1755298268845,4.27699397,187.04,187.03,43.68673581]
["bitfinex","SOLUSD",1755298269346,3.59699397,187.04,187.03,43.68673581]
["bitfinex","SOLUSD",1755298272149,4.27699397,187.04,187.03,43.68673581]
["bitfinex","SOLUSD",1755298275372,3.59699397,187.04,187.03,43.68673581]
["bitfinex","SOLUSD",1755298275566,8.06643093,187.04,187.03,43.68673581]
["bitfinex","SOLUSD",1755298276278,4.27699397,187.04,187.03,43.68673581]
["bitfinex","SOLUSD",1755298276482,3.59699397,187.04,187.03,43.68673581]
["bitfinex","SOLUSD",1755298279266,3.59699397,187.04,187.03,43.71673581]
["bitfinex","SOLUSD",1755298279462,3.59699397,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755298279674,3.59699397,187.04,187.03,38.29]
["bitfinex","SOLUSD",1755298280674,3.59699397,187.04,187.03,43.63673581]
["bitfinex","SOLUSD",1755298284195,4.27699397,187.04,187.03,43.63673581]
["bitfinex","SOLUSD",1755298285177,3.59699397,187.04,187.03,43.63673581]
["bitfinex","SOLUSD",1755298289282,1e-08,187.06,187.03,127.30617277]
["bitfinex","SOLUSD",1755298289469,1e-08,187.06,187.05,3.78943696]
["bitfinex","SOLUSD",1755298289678,1e-08,187.06,187.05,42.04943696]
["bitfinex","SOLUSD",1755298290208,1e-08,187.06,187.05,42.72943696]
["bitfinex","SOLUSD",1755298290385,1e-08,187.06,187.05,48.07560108]
["bitfinex","SOLUSD",1755298293417,1e-08,187.06,187.05,127.27560108]
["bitfinex","SOLUSD",1755298294407,4.46943697,187.06,187.05,79.2]
["bitfinex","SOLUSD",1755298294605,19.57565254,187.06,187.05,117.42]
["bitfinex","SOLUSD",1755298297311,19.57565254,187.06,187.05,38.22]
["bitfinex","SOLUSD",1755298301419,23.17701569,187.06,187.05,38.22]
["bitfinex","SOLUSD",1755298302302,23.17701569,187.06,187.05,38.22]
["bitfinex","SOLUSD",1755298307814,19.38757873,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298308018,23.17701569,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298312122,27.62783935,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298312629,23.83840239,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298312813,27.62783935,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298314311,23.83840239,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298314612,27.62783935,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298319618,23.17701569,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298319829,19.38757873,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298320322,23.17701569,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298320703,19.38757873,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298320904,23.17701569,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298321639,23.17701569,187.06,187.05,38.22]
["bitfinex","SOLUSD",1755298322443,19.38757873,187.06,187.05,38.22]
["bitfinex","SOLUSD",1755298323116,23.17701569,187.06,187.05,38.22]
["bitfinex","SOLUSD",1755298324843,21.80457014,187.06,187.05,38.22]
["bitfinex","SOLUSD",1755298325043,19.38757873,187.06,187.05,38.22]
["bitfinex","SOLUSD",1755298325335,21.80457014,187.06,187.05,38.22]
["bitfinex","SOLUSD",1755298326334,19.38757873,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298326757,21.80457014,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298326927,21.80457014,187.06,187.05,38.22]
["bitfinex","SOLUSD",1755298327836,21.12457014,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298328031,21.12457014,187.06,187.05,44.23616412]
["bitfinex","SOLUSD",1755298328238,21.80457014,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298328637,21.12457014,187.06,187.05,43.56616412]
["bitfinex","SOLUSD",1755298329017,21.12457014,187.06,187.05,44.23616412]
["bitfinex","SOLUSD",1755298329229,18.70757873,187.06,187.05,44.23616412]
["bitfinex","SOLUSD",1755298329436,3.60136316,187.06,187.05,46.65315553]
["bitfinex","SOLUSD",1755298329837,3.60136316,187.06,187.05,44.23616412]
["bitfinex","SOLUSD",1755298330446,3.60136316,187.06,187.05,46.65315553]
["bitfinex","SOLUSD",1755298330647,1e-08,187.06,187.05,48.00980459]
["bitfinex","SOLUSD",1755298331040,1e-08,187.06,187.05,52.46062759]
["bitfinex","SOLUSD",1755298331225,0.06,187.08,187.05,52.46062759]
["bitfinex","SOLUSD",1755298331420,0.06,187.08,187.07,3.77364047]
["bitfinex","SOLUSD",1755298331639,0.06,187.08,187.07,41.83364047]
["bitfinex","SOLUSD",1755298331827,0.06,187.08,187.07,42.50364047]
["bitfinex","SOLUSD",1755298332330,0.06,187.08,187.07,47.84923302]
["bitfinex","SOLUSD",1755298333534,0.06,187.08,187.07,44.07559255]
["bitfinex","SOLUSD",1755298333729,0.06,187.08,187.07,47.84923302]
["bitfinex","SOLUSD",1755298333930,0.06,187.08,187.07,44.07559255]
["bitfinex","SOLUSD",1755298334130,0.68,187.13,187.07,44.07559255]
["bitfinex","SOLUSD",1755298334131,31.13082366,187.17,187.07,127.04923302]
["bitfinex","SOLUSD",1755298334327,30.45364047,187.17,187.12,3.77364047]
["bitfinex","SOLUSD",1755298334553,19.55985604,187.16,187.13,38.04]
["bitfinex","SOLUSD",1755298334722,3.77364047,187.15,187.13,38.04]
["bitfinex","SOLUSD",1755298335130,0.68,187.15,187.13,38.04]
["bitfinex","SOLUSD",1755298335448,4.45364047,187.15,187.13,38.04]
["bitfinex","SOLUSD",1755298336437,4.45364047,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1755298337345,15.10621557,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1755298337555,15.10621557,187.16,187.15,38.02]
["bitfinex","SOLUSD",1755298337845,18.87985604,187.16,187.15,38.02]
["bitfinex","SOLUSD",1755298338239,15.10621557,187.16,187.15,38.02]
["bitfinex","SOLUSD",1755298338634,18.87985604,187.16,187.15,43.3633075]
["bitfinex","SOLUSD",1755298338844,3.77364047,187.16,187.15,43.3633075]
["bitfinex","SOLUSD",1755298339153,15.10621557,187.16,187.15,43.3633075]
["bitfinex","SOLUSD",1755298339367,18.87985604,187.16,187.15,43.3633075]
["bitfinex","SOLUSD",1755298339832,19.58985604,187.16,187.15,43.3633075]
["bitfinex","SOLUSD",1755298340019,15.81621557,187.16,187.15,43.3633075]
["bitfinex","SOLUSD",1755298340220,15.10621557,187.16,187.15,43.3633075]
["bitfinex","SOLUSD",1755298340433,15.10621557,187.16,187.15,44.0633075]
["bitfinex","SOLUSD",1755298340950,15.10621557,187.16,187.15,43.3633075]
["bitfinex","SOLUSD",1755298342548,18.87985604,187.16,187.15,43.3633075]
["bitfinex","SOLUSD",1755298342732,22.46708333,187.16,187.15,43.3633075]
["bitfinex","SOLUSD",1755298343251,15.10621557,187.16,187.15,43.3633075]
["bitfinex","SOLUSD",1755298343760,0.06,187.19,187.15,43.3633075]
["bitfinex","SOLUSD",1755298343931,3.58609506,187.18,187.16,0.7]
["bitfinex","SOLUSD",1755298344252,3.58609506,187.17,187.16,0.7]
["bitfinex","SOLUSD",1755298344464,3.58609506,187.17,187.16,38.92]
["bitfinex","SOLUSD",1755298344638,0.06,187.19,187.16,42.69364047]
["bitfinex","SOLUSD",1755298344824,0.06,187.19,187.17,6.04273654]
["bitfinex","SOLUSD",1755298345025,0.06,187.19,187.18,38.2]
["bitfinex","SOLUSD",1755298345247,0.06,187.19,187.18,38.9]
["bitfinex","SOLUSD",1755298346162,1e-08,187.19,187.18,38.9]
["bitfinex","SOLUSD",1755298346763,1e-08,187.19,187.18,44.24245111]
["bitfinex","SOLUSD",1755298349138,1e-08,187.19,187.18,6.04245111]
["bitfinex","SOLUSD",1755298349354,1e-08,187.19,187.18,44.20245111]
["bitfinex","SOLUSD",1755298349866,1e-08,187.19,187.18,5.34245111]
["bitfinex","SOLUSD",1755298350037,1e-08,187.19,187.18,43.52245111]
["bitfinex","SOLUSD",1755298350836,3.77364048,187.19,187.18,43.52245111]
["bitfinex","SOLUSD",1755298351766,1e-08,187.19,187.18,47.99609158]
["bitfinex","SOLUSD",1755298353482,1e-08,187.19,187.18,44.22245111]
["bitfinex","SOLUSD",1755298353662,1e-08,187.19,187.18,47.99609158]
["bitfinex","SOLUSD",1755298355166,1e-08,187.19,187.18,44.22245111]
["bitfinex","SOLUSD",1755298355543,1e-08,187.19,187.18,47.99609158]
["bitfinex","SOLUSD",1755298355774,1e-08,187.19,187.18,44.22245111]
["bitfinex","SOLUSD",1755298355952,1e-08,187.19,187.18,47.99609158]
["bitfinex","SOLUSD",1755298356541,1e-08,187.19,187.18,44.22245111]
["bitfinex","SOLUSD",1755298356964,1e-08,187.19,187.18,47.99609158]
["bitfinex","SOLUSD",1755298357159,1e-08,187.19,187.18,44.22245111]
["bitfinex","SOLUSD",1755298357363,1e-08,187.19,187.18,47.99609158]
["bitfinex","SOLUSD",1755298358451,1e-08,187.19,187.18,127.19609158]
["bitfinex","SOLUSD",1755298359949,3.77364047,187.4,187.24,15.10621557]
["bitfinex","SOLUSD",1755298360151,0.71,187.38,187.34,3.77364047]
["bitfinex","SOLUSD",1755298360457,0.71,187.4,187.35,41.93364047]
["bitfinex","SOLUSD",1755298360658,0.71,187.4,187.37,3.77364047]
["bitfinex","SOLUSD",1755298360861,0.71,187.4,187.38,38.16]
["bitfinex","SOLUSD",1755298361250,3.55269183,187.45,187.38,38.16]
["bitfinex","SOLUSD",1755298361570,0.71,187.4,187.39,5.33646405]
["bitfinex","SOLUSD",1755298361881,0.71,187.43,187.39,23.15126466]
["bitfinex","SOLUSD",1755298362084,0.71,187.43,187.4,38.2]
["bitfinex","SOLUSD",1755298362254,0.71,187.42,187.4,38.2]
["bitfinex","SOLUSD",1755298362456,0.71,187.42,187.4,41.97364047]
["bitfinex","SOLUSD",1755298363146,3.5522023,187.44,187.4,44.14488366]
["bitfinex","SOLUSD",1755298363472,0.71,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1755298363651,7.31829194,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1755298363652,18.65086704,187.47,187.45,38.22]
["bitfinex","SOLUSD",1755298363968,41.10621557,187.48,187.45,38.22]
["bitfinex","SOLUSD",1755298364156,18.87985604,187.46,187.45,38.22]
["bitfinex","SOLUSD",1755298364363,19.58985604,187.46,187.45,38.22]
["bitfinex","SOLUSD",1755298364683,15.81621557,187.46,187.44,38.2]
["bitfinex","SOLUSD",1755298364904,0.71,187.45,187.44,38.2]
["bitfinex","SOLUSD",1755298365807,0.71,187.45,187.44,43.53504054]
["bitfinex","SOLUSD",1755298365984,3.77364047,187.47,187.44,43.53504054]
["bitfinex","SOLUSD",1755298366315,4.45364047,187.47,187.44,43.53504054]
["bitfinex","SOLUSD",1755298366797,0.68,187.46,187.44,43.53504054]
["bitfinex","SOLUSD",1755298367172,26.0,187.42,187.34,0.66]
["bitfinex","SOLUSD",1755298367481,3.77364047,187.41,187.36,3.77364047]
["bitfinex","SOLUSD",1755298367682,3.77364047,187.41,187.37,38.34]
["bitfinex","SOLUSD",1755298367990,0.68,187.4,187.37,38.34]
["bitfinex","SOLUSD",1755298368896,4.45364047,187.42,187.37,39.0]
["bitfinex","SOLUSD",1755298369289,3.53249416,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1755298369603,4.45364047,187.41,187.39,38.34]
["bitfinex","SOLUSD",1755298369908,4.45364047,187.4,187.39,38.34]
["bitfinex","SOLUSD",1755298370203,7.98632034,187.4,187.39,38.34]
["bitfinex","SOLUSD",1755298370368,19.52225988,187.45,187.39,38.34]
["bitfinex","SOLUSD",1755298370570,0.68,187.43,187.39,38.34]
["bitfinex","SOLUSD",1755298370772,4.45364047,187.48,187.42,3.77364047]
["bitfinex","SOLUSD",1755298371027,4.45364047,187.48,187.43,42.13364047]
["bitfinex","SOLUSD",1755298371028,3.53155214,187.47,187.43,42.13364047]
["bitfinex","SOLUSD",1755298371174,3.53155214,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1755298371375,3.53155214,187.46,187.45,43.67475593]
["bitfinex","SOLUSD",1755298372810,3.77364047,187.47,187.45,43.67475593]
["bitfinex","SOLUSD",1755298373002,4.21032558,187.46,187.45,43.67475593]
["bitfinex","SOLUSD",1755298373496,7.98396605,187.46,187.45,43.67475593]
["bitfinex","SOLUSD",1755298374411,4.21032558,187.46,187.45,43.67475593]
["bitfinex","SOLUSD",1755298374624,7.98396605,187.46,187.45,43.67475593]
["bitfinex","SOLUSD",1755298376226,4.21032558,187.46,187.45,43.67475593]
["bitfinex","SOLUSD",1755298376414,7.98396605,187.46,187.45,43.67475593]
["bitfinex","SOLUSD",1755298377723,3.53032558,187.46,187.45,43.67475593]
["bitfinex","SOLUSD",1755298378916,7.30396605,187.46,187.45,43.67475593]
["bitfinex","SOLUSD",1755298381403,3.53032558,187.46,187.45,43.67475593]
["bitfinex","SOLUSD",1755298381913,7.98396605,187.46,187.45,43.67475593]
["bitfinex","SOLUSD",1755298382425,7.30396605,187.46,187.45,43.67475593]
["bitfinex","SOLUSD",1755298382630,3.53032558,187.46,187.45,44.33475593]
["bitfinex","SOLUSD",1755298383569,0.06,187.48,187.45,48.1083964]
["bitfinex","SOLUSD",1755298383697,0.06,187.48,187.47,3.77364047]
["bitfinex","SOLUSD",1755298383898,3.59382772,187.48,187.47,38.22]
["bitfinex","SOLUSD",1755298384118,3.59382772,187.48,187.47,42.65364047]
["bitfinex","SOLUSD",1755298384432,3.59382772,187.48,187.47,38.88]
["bitfinex","SOLUSD",1755298384433,0.06,187.48,187.47,38.88]
["bitfinex","SOLUSD",1755298384721,0.06,187.48,187.47,42.65364047]
["bitfinex","SOLUSD",1755298385742,0.06,187.48,187.47,50.12532127]
["bitfinex","SOLUSD",1755298386119,3.59579452,187.48,187.47,47.98782727]
["bitfinex","SOLUSD",1755298386320,0.06,187.48,187.47,47.98782727]
["bitfinex","SOLUSD",1755298387645,0.06,187.48,187.47,44.2141868]
["bitfinex","SOLUSD",1755298387838,3.59617678,187.48,187.47,47.98782727]
["bitfinex","SOLUSD",1755298388026,0.06,187.48,187.47,44.2141868]
["bitfinex","SOLUSD",1755298388235,0.61131755,187.49,187.47,48.52124595]
["bitfinex","SOLUSD",1755298388532,0.61131755,187.49,187.48,0.66]
["bitfinex","SOLUSD",1755298388840,4.14864995,187.49,187.48,4.43364047]
["bitfinex","SOLUSD",1755298389426,4.14864995,187.49,187.48,0.66]
["bitfinex","SOLUSD",1755298389614,4.14864995,187.49,187.48,4.43364047]
["bitfinex","SOLUSD",1755298389816,4.14864995,187.49,187.48,9.76754275]
["bitfinex","SOLUSD",1755298390618,0.57306222,187.5,187.48,89.50093297]
["bitfinex","SOLUSD",1755298390824,1e-08,187.5,187.49,42.79364047]
["bitfinex","SOLUSD",1755298391153,1e-08,187.5,187.49,121.99364047]
["bitfinex","SOLUSD",1755298391936,1e-08,187.5,187.49,127.32725826]
["bitfinex","SOLUSD",1755298392131,1e-08,187.5,187.49,123.55361779]
["bitfinex","SOLUSD",1755298392328,1e-08,187.5,187.49,128.00725779]
["bitfinex","SOLUSD",1755298392626,1e-08,187.5,187.49,131.78089826]
["bitfinex","SOLUSD",1755298396023,0.71,187.57,187.49,92.5830317]
["bitfinex","SOLUSD",1755298396222,0.71,187.57,187.53,3.77364047]
["bitfinex","SOLUSD",1755298396447,0.71,187.56,187.54,38.34]
["bitfinex","SOLUSD",1755298397633,0.71,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1755298399638,0.71,187.56,187.55,43.63191149]
["bitfinex","SOLUSD",1755298400867,5.12604431,187.58,187.55,43.63191149]
["bitfinex","SOLUSD",1755298401053,4.41604431,187.58,187.55,43.63191149]
["bitfinex","SOLUSD",1755298401364,5.12604431,187.58,187.55,43.63191149]
["bitfinex","SOLUSD",1755298401569,5.12604431,187.58,187.55,47.40555196]
["bitfinex","SOLUSD",1755298401734,5.12604431,187.58,187.55,43.63191149]
["bitfinex","SOLUSD",1755298402361,0.71,187.57,187.55,43.63191149]
["bitfinex","SOLUSD",1755298402763,3.55837948,187.56,187.55,43.63191149]
["bitfinex","SOLUSD",1755298404981,3.55837948,187.56,187.55,47.40555196]
["bitfinex","SOLUSD",1755298406139,3.55837948,187.56,187.55,43.63191149]
["bitfinex","SOLUSD",1755298406342,0.06,187.6,187.55,61.96852182]
["bitfinex","SOLUSD",1755298406653,0.06,187.6,187.59,3.77364047]
["bitfinex","SOLUSD",1755298406857,0.77,187.6,187.59,38.28]
["bitfinex","SOLUSD",1755298407060,0.06,187.6,187.59,38.28]
["bitfinex","SOLUSD",1755298407647,0.06,187.6,187.59,42.05364047]
["bitfinex","SOLUSD",1755298407847,0.06,187.6,187.59,42.75364047]
["bitfinex","SOLUSD",1755298408044,0.06,187.6,187.59,38.28]
["bitfinex","SOLUSD",1755298408462,0.06,187.6,187.59,43.61077456]
["bitfinex","SOLUSD",1755298409437,0.06,187.6,187.59,44.31077456]
["bitfinex","SOLUSD",1755298409670,0.06,187.6,187.59,47.38441503]
["bitfinex","SOLUSD",1755298410564,0.06,187.6,187.59,48.08441503]
["bitfinex","SOLUSD",1755298410952,0.06,187.6,187.59,43.55077456]
["bitfinex","SOLUSD",1755298411563,1e-08,187.6,187.59,47.32441503]
["bitfinex","SOLUSD",1755298411860,1e-08,187.6,187.59,48.02441503]
["bitfinex","SOLUSD",1755298412445,5.32797567,187.69,187.59,48.02441503]
["bitfinex","SOLUSD",1755298412446,9.02335605,187.81,187.6,16.01]
["bitfinex","SOLUSD",1755298412652,3.77364047,187.68,187.62,3.77364047]
["bitfinex","SOLUSD",1755298413048,15.10621557,187.76,187.65,3.77364047]
["bitfinex","SOLUSD",1755298413273,3.77364047,187.71,187.66,38.7]
["bitfinex","SOLUSD",1755298413473,3.77364047,187.71,187.63,0.7]
["bitfinex","SOLUSD",1755298413474,3.77364047,187.68,187.67,38.68]
["bitfinex","SOLUSD",1755298413772,3.77364047,187.68,187.65,38.7]
["bitfinex","SOLUSD",1755298413971,15.10621557,187.72,187.65,38.7]
["bitfinex","SOLUSD",1755298414177,3.77364047,187.7,187.65,38.7]
["bitfinex","SOLUSD",1755298414345,3.77364047,187.7,187.65,3.77364047]
["bitfinex","SOLUSD",1755298414653,0.71,187.69,187.66,44.1087861]
["bitfinex","SOLUSD",1755298414853,0.71,187.68,187.66,44.1087861]
["bitfinex","SOLUSD",1755298415250,0.71,187.67,187.66,44.1087861]
["bitfinex","SOLUSD",1755298415452,0.77,187.67,187.66,44.1087861]
["bitfinex","SOLUSD",1755298416260,0.06,187.67,187.66,44.1087861]
["bitfinex","SOLUSD",1755298416458,0.71,187.73,187.66,61.90439182]
["bitfinex","SOLUSD",1755298416659,0.71,187.75,187.67,0.7]
["bitfinex","SOLUSD",1755298416861,0.71,187.75,187.68,38.78]
["bitfinex","SOLUSD",1755298417154,0.71,187.75,187.69,0.7]
["bitfinex","SOLUSD",1755298417361,0.71,187.75,187.7,42.61364047]
["bitfinex","SOLUSD",1755298417556,0.71,187.75,187.71,38.84]
["bitfinex","SOLUSD",1755298418374,0.71,187.74,187.71,44.16709923]
["bitfinex","SOLUSD",1755298418774,15.10621557,187.79,187.71,44.16709923]
["bitfinex","SOLUSD",1755298418965,0.71,187.74,187.71,44.16709923]
["bitfinex","SOLUSD",1755298419163,0.71,187.73,187.71,44.16709923]
["bitfinex","SOLUSD",1755298419361,0.71,187.72,187.71,38.84]
["bitfinex","SOLUSD",1755298419685,4.48364047,187.72,187.71,38.84]
["bitfinex","SOLUSD",1755298420252,0.71,187.72,187.71,38.84]
["bitfinex","SOLUSD",1755298421851,4.48364047,187.72,187.71,38.84]
["bitfinex","SOLUSD",1755298422571,0.71,187.72,187.71,38.84]
["bitfinex","SOLUSD",1755298422878,4.48364047,187.72,187.71,38.84]
["bitfinex","SOLUSD",1755298424086,3.77364047,187.72,187.71,38.84]
["bitfinex","SOLUSD",1755298424261,3.77364047,187.73,187.71,38.84]
["bitfinex","SOLUSD",1755298424453,0.71,187.73,187.71,38.84]
["bitfinex","SOLUSD",1755298424668,4.48364047,187.73,187.71,38.84]
["bitfinex","SOLUSD",1755298424884,4.48364047,187.73,187.71,44.16736668]
["bitfinex","SOLUSD",1755298425070,0.71,187.73,187.71,44.16736668]
["bitfinex","SOLUSD",1755298425280,15.10621557,187.74,187.71,44.16736668]
["bitfinex","SOLUSD",1755298425573,15.79621557,187.74,187.71,44.16736668]
["bitfinex","SOLUSD",1755298425770,3.77364047,187.73,187.71,44.16736668]
["bitfinex","SOLUSD",1755298425992,0.69,187.76,187.71,44.87736668]
["bitfinex","SOLUSD",1755298426510,15.10621557,187.74,187.67,5.32850215]
["bitfinex","SOLUSD",1755298426670,3.77364047,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1755298426998,4.46364047,187.68,187.66,38.84]
["bitfinex","SOLUSD",1755298427297,0.69,187.67,187.66,38.84]
["bitfinex","SOLUSD",1755298427462,0.69,187.67,187.61,45.97232785]
["bitfinex","SOLUSD",1755298427463,15.10621557,187.66,187.61,45.97232785]
["bitfinex","SOLUSD",1755298427667,3.77364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298427867,4.46364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298428277,3.77364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298428491,0.69,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298428696,4.46364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298429000,3.77364047,187.62,187.61,51.30242535]
["bitfinex","SOLUSD",1755298429593,4.46364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298429871,0.69,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298430071,8.02518152,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298430272,4.46364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298430570,3.77364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298430885,8.02518152,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298431084,4.46364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298431601,8.02518152,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298431772,3.77364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298432510,4.46364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298432881,0.69,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298433115,4.46364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298433681,3.77364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298433907,3.56154105,187.63,187.61,51.30240351]
["bitfinex","SOLUSD",1755298434077,3.77364047,187.62,187.61,52.01240351]
["bitfinex","SOLUSD",1755298435982,3.77364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298436204,15.79621557,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298436408,23.13880799,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298436790,18.67516752,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298437125,3.77364047,187.64,187.61,52.01253412]
["bitfinex","SOLUSD",1755298437486,3.77364047,187.64,187.62,38.76]
["bitfinex","SOLUSD",1755298437786,7.34346054,187.65,187.62,39.47]
["bitfinex","SOLUSD",1755298438725,7.34346054,187.65,187.62,38.76]
["bitfinex","SOLUSD",1755298438726,3.77364047,187.63,187.62,38.76]
["bitfinex","SOLUSD",1755298438899,4.46364047,187.63,187.61,45.97232785]
["bitfinex","SOLUSD",1755298439098,3.77364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298439503,3.77364047,187.62,187.61,51.30252081]
["bitfinex","SOLUSD",1755298440225,15.79621557,187.65,187.61,51.30252081]
["bitfinex","SOLUSD",1755298440523,3.77364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298441502,3.77364047,187.62,187.61,51.30253412]
["bitfinex","SOLUSD",1755298441702,0.69,187.64,187.61,51.30253412]
["bitfinex","SOLUSD",1755298442307,3.77364047,187.62,187.61,45.97232785]
["bitfinex","SOLUSD",1755298442704,0.69,187.63,187.61,51.30253412]
["bitfinex","SOLUSD",1755298443025,3.77364047,187.62,187.61,51.30253412]
["bitfinex","SOLUSD",1755298443904,15.79621557,187.65,187.61,51.30253412]
["bitfinex","SOLUSD",1755298444100,0.69,187.67,187.62,0.71]
["bitfinex","SOLUSD",1755298444321,3.77364047,187.65,187.63,38.72]
["bitfinex","SOLUSD",1755298444626,15.10621557,187.66,187.63,38.72]
["bitfinex","SOLUSD",1755298444627,3.77364047,187.64,187.63,38.72]
["bitfinex","SOLUSD",1755298444921,4.46364047,187.64,187.61,84.69232785]
["bitfinex","SOLUSD",1755298445123,3.77364047,187.62,187.61,84.69232785]
["bitfinex","SOLUSD",1755298445442,3.77364047,187.64,187.61,85.40232785]
["bitfinex","SOLUSD",1755298445611,3.77364047,187.63,187.61,85.40232785]
["bitfinex","SOLUSD",1755298445812,3.57347701,187.65,187.61,85.40232785]
["bitfinex","SOLUSD",1755298446003,0.69,187.69,187.62,0.71]
["bitfinex","SOLUSD",1755298446329,0.69,187.7,187.64,5.32935408]
["bitfinex","SOLUSD",1755298446632,3.77364047,187.69,187.65,39.43]
["bitfinex","SOLUSD",1755298446835,3.77364047,187.67,187.65,38.72]
["bitfinex","SOLUSD",1755298447134,3.77364047,187.68,187.65,39.43]
["bitfinex","SOLUSD",1755298447621,3.77364047,187.66,187.64,44.04935408]
["bitfinex","SOLUSD",1755298447811,0.69,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1755298448013,4.46364047,187.68,187.64,6.03935408]
["bitfinex","SOLUSD",1755298448437,15.10621557,187.69,187.64,6.03935408]
["bitfinex","SOLUSD",1755298448622,3.77364047,187.67,187.64,6.03935408]
["bitfinex","SOLUSD",1755298448943,15.10621557,187.69,187.64,6.03935408]
["bitfinex","SOLUSD",1755298449121,3.77364047,187.67,187.64,6.03935408]
["bitfinex","SOLUSD",1755298449645,0.69,187.68,187.64,6.03935408]
["bitfinex","SOLUSD",1755298449838,3.77364047,187.67,187.64,6.03935408]
["bitfinex","SOLUSD",1755298450135,4.46364047,187.68,187.64,6.03935408]
["bitfinex","SOLUSD",1755298450740,0.69,187.68,187.64,6.03935408]
["bitfinex","SOLUSD",1755298450927,0.06,187.71,187.64,9.10299455]
["bitfinex","SOLUSD",1755298451127,3.77364047,187.7,187.65,43.24364047]
["bitfinex","SOLUSD",1755298451328,4.52364047,187.7,187.66,0.71]
["bitfinex","SOLUSD",1755298451530,3.77364047,187.69,187.66,0.71]
["bitfinex","SOLUSD",1755298451722,0.75,187.7,187.67,3.77364047]
["bitfinex","SOLUSD",1755298452321,0.06,187.7,187.67,3.77364047]
["bitfinex","SOLUSD",1755298452726,0.06,187.7,187.67,4.48364047]
["bitfinex","SOLUSD",1755298453129,0.06,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1755298453734,0.06,187.7,187.68,6.03821824]
["bitfinex","SOLUSD",1755298454045,0.06,187.7,187.69,4.48364047]
["bitfinex","SOLUSD",1755298454449,0.06,187.7,187.69,43.34364047]
["bitfinex","SOLUSD",1755298455241,0.69,187.76,187.69,61.99141071]
["bitfinex","SOLUSD",1755298455549,0.69,187.76,187.72,3.77364047]
["bitfinex","SOLUSD",1755298455735,4.26363492,187.76,187.72,3.77364047]
["bitfinex","SOLUSD",1755298456744,4.26363492,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1755298457543,3.57363492,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1755298457735,3.57363492,187.76,187.73,9.81043959]
["bitfinex","SOLUSD",1755298457942,4.24363492,187.78,187.74,3.77364047]
["bitfinex","SOLUSD",1755298458141,0.67,187.77,187.74,3.77364047]
["bitfinex","SOLUSD",1755298458847,0.67,187.77,187.74,9.09994694]
["bitfinex","SOLUSD",1755298459057,0.67,187.77,187.68,0.71]
["bitfinex","SOLUSD",1755298459058,3.77364047,187.75,187.68,0.71]
["bitfinex","SOLUSD",1755298459348,19.54985604,187.74,187.69,3.77364047]
["bitfinex","SOLUSD",1755298459527,29.77364047,187.77,187.71,3.77364047]
["bitfinex","SOLUSD",1755298459731,3.57190923,187.76,187.73,3.77364047]
["bitfinex","SOLUSD",1755298459930,0.67,187.78,187.74,3.77364047]
["bitfinex","SOLUSD",1755298460131,0.67,187.77,187.73,3.77364047]
["bitfinex","SOLUSD",1755298460532,7.3455497,187.78,187.73,3.77364047]
["bitfinex","SOLUSD",1755298460750,4.24190923,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1755298460953,0.67,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1755298461167,0.67,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1755298461531,5.324623,187.81,187.74,5.32651539]
["bitfinex","SOLUSD",1755298461532,15.77621557,187.86,187.75,4.48364047]
["bitfinex","SOLUSD",1755298461749,8.01319943,187.85,187.79,3.77364047]
["bitfinex","SOLUSD",1755298461950,15.10621557,187.83,187.79,3.77364047]
["bitfinex","SOLUSD",1755298462149,4.2393955,187.82,187.76,3.77364047]
["bitfinex","SOLUSD",1755298462353,0.67,187.81,187.76,3.77364047]
["bitfinex","SOLUSD",1755298462558,0.67,187.8,187.76,3.77364047]
["bitfinex","SOLUSD",1755298462750,0.67,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1755298463360,0.06,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1755298463552,0.06,187.81,187.78,9.09902123]
["bitfinex","SOLUSD",1755298463744,0.06,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1755298463947,0.73,187.81,187.78,3.77364047]
["bitfinex","SOLUSD",1755298464967,0.73,187.81,187.77,3.77364047]
["bitfinex","SOLUSD",1755298465171,0.73,187.81,187.78,5.32538076]
["bitfinex","SOLUSD",1755298466180,0.06,187.81,187.78,9.80902123]
["bitfinex","SOLUSD",1755298467779,0.06,187.81,187.79,3.77364047]
["bitfinex","SOLUSD",1755298468252,0.06,187.81,187.78,9.80902123]
["bitfinex","SOLUSD",1755298469179,0.06,187.81,187.79,3.77364047]
["bitfinex","SOLUSD",1755298469481,0.06,187.81,187.8,9.0984541]
["bitfinex","SOLUSD",1755298469966,0.06,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1755298470165,0.06,187.81,187.78,3.77364047]
["bitfinex","SOLUSD",1755298470361,0.06,187.81,187.79,3.77364047]
["bitfinex","SOLUSD",1755298471060,0.06,187.81,187.79,9.09873765]
["bitfinex","SOLUSD",1755298471379,0.06,187.81,187.8,3.77364047]
["bitfinex","SOLUSD",1755298472474,0.06,187.81,187.8,9.0984541]
["bitfinex","SOLUSD",1755298472965,0.06,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1755298474355,0.06,187.81,187.8,9.8084541]
["bitfinex","SOLUSD",1755298475280,0.06,187.81,187.8,6.03481363]
["bitfinex","SOLUSD",1755298475685,0.06,187.81,187.8,9.8084541]
["bitfinex","SOLUSD",1755298475865,0.06,187.81,187.8,9.0984541]
["bitfinex","SOLUSD",1755298476069,0.06,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1755298476582,0.06,187.81,187.8,0.71]
["bitfinex","SOLUSD",1755298476766,0.06,187.81,187.8,4.48364047]
["bitfinex","SOLUSD",1755298477275,0.06,187.81,187.8,0.71]
["bitfinex","SOLUSD",1755298477455,0.06,187.81,187.8,4.48364047]
["bitfinex","SOLUSD",1755298477962,1e-08,187.81,187.8,4.48364047]
["bitfinex","SOLUSD",1755298478649,1e-08,187.81,187.8,9.8084541]
["bitfinex","SOLUSD",1755298478848,1e-08,187.81,187.8,6.03481363]
["bitfinex","SOLUSD",1755298479270,1e-08,187.81,187.8,9.8084541]
["bitfinex","SOLUSD",1755298479775,1e-08,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1755298479973,1e-08,187.81,187.8,6.03481363]
["bitfinex","SOLUSD",1755298480881,1e-08,187.81,187.77,6.03566437]
["bitfinex","SOLUSD",1755298481080,1e-08,187.81,187.78,3.77364047]
["bitfinex","SOLUSD",1755298481278,1e-08,187.81,187.79,3.77364047]
["bitfinex","SOLUSD",1755298481481,1e-08,187.81,187.8,3.77364047]
["bitfinex","SOLUSD",1755298481687,1e-08,187.81,187.79,4.48364047]
["bitfinex","SOLUSD",1755298481871,1e-08,187.81,187.79,3.77364047]
["bitfinex","SOLUSD",1755298482177,1e-08,187.81,187.78,4.48364047]
["bitfinex","SOLUSD",1755298482774,1e-08,187.81,187.79,9.80873765]
["bitfinex","SOLUSD",1755298482958,1e-08,187.81,187.8,3.77364047]
["bitfinex","SOLUSD",1755298484171,1e-08,187.81,187.79,5.32509718]
["bitfinex","SOLUSD",1755298485176,1e-08,187.81,187.79,9.80873765]
["bitfinex","SOLUSD",1755298485688,1e-08,187.81,187.8,4.43364047]
["bitfinex","SOLUSD",1755298486789,1e-08,187.81,187.8,9.7584541]
["bitfinex","SOLUSD",1755298488771,1e-08,187.81,187.8,5.98481363]
["bitfinex","SOLUSD",1755298489091,1e-08,187.81,187.8,9.7584541]
["bitfinex","SOLUSD",1755298489469,1e-08,187.81,187.8,5.98481363]
["bitfinex","SOLUSD",1755298489674,1e-08,187.81,187.8,9.7584541]
["bitfinex","SOLUSD",1755298491111,1e-08,187.81,187.8,5.98481363]
["bitfinex","SOLUSD",1755298491388,1e-08,187.81,187.8,9.0984541]
["bitfinex","SOLUSD",1755298491597,1e-08,187.81,187.8,9.7584541]
["bitfinex","SOLUSD",1755298492390,1e-08,187.81,187.8,5.98481363]
["bitfinex","SOLUSD",1755298492592,1e-08,187.81,187.8,9.7584541]
["bitfinex","SOLUSD",1755298495887,0.7,187.89,187.8,49.69455632]
["bitfinex","SOLUSD",1755298495888,3.5625749,187.88,187.8,49.69455632]
["bitfinex","SOLUSD",1755298496111,3.5625749,187.88,187.81,0.66]
["bitfinex","SOLUSD",1755298496393,0.7,187.87,187.85,3.77364047]
["bitfinex","SOLUSD",1755298496605,0.7,187.87,187.81,0.66]
["bitfinex","SOLUSD",1755298496804,0.7,187.87,187.85,3.77364047]
["bitfinex","SOLUSD",1755298497114,0.7,187.87,187.82,0.66]
["bitfinex","SOLUSD",1755298497280,0.7,187.87,187.86,3.77364047]
["bitfinex","SOLUSD",1755298497470,4.2625749,187.87,187.83,0.66]
["bitfinex","SOLUSD",1755298497669,0.7,187.87,187.86,3.77364047]
["bitfinex","SOLUSD",1755298498282,4.2625749,187.87,187.86,3.77364047]
["bitfinex","SOLUSD",1755298498589,0.7,187.89,187.86,3.77364047]
["bitfinex","SOLUSD",1755298498795,3.5625749,187.88,187.86,3.77364047]
["bitfinex","SOLUSD",1755298498980,3.5625749,187.87,187.86,3.77364047]
["bitfinex","SOLUSD",1755298499180,4.2625749,187.87,187.85,3.77364047]
["bitfinex","SOLUSD",1755298499387,0.7,187.87,187.85,3.77364047]
["bitfinex","SOLUSD",1755298499773,4.2625749,187.87,187.85,9.09678183]
["bitfinex","SOLUSD",1755298499977,0.7,187.87,187.85,9.09678183]
["bitfinex","SOLUSD",1755298500174,3.5625749,187.91,187.75,5.26137602]
["bitfinex","SOLUSD",1755298500175,4.47364047,187.86,187.75,5.26137602]
["bitfinex","SOLUSD",1755298500379,23.15614462,187.85,187.79,3.77364047]
["bitfinex","SOLUSD",1755298500698,3.77364047,187.8,187.75,5.35620165]
["bitfinex","SOLUSD",1755298501003,15.10621557,187.83,187.75,5.35620165]
["bitfinex","SOLUSD",1755298501004,0.7,187.81,187.78,3.77364047]
["bitfinex","SOLUSD",1755298501391,3.57807278,187.8,187.76,0.66]
["bitfinex","SOLUSD",1755298501599,0.7,187.8,187.77,3.77364047]
["bitfinex","SOLUSD",1755298501801,0.7,187.79,187.76,3.77364047]
["bitfinex","SOLUSD",1755298502100,3.57844739,187.8,187.77,3.77364047]
["bitfinex","SOLUSD",1755298502288,0.7,187.8,187.77,3.77364047]
["bitfinex","SOLUSD",1755298502486,3.57912068,187.81,187.75,19.33178087]
["bitfinex","SOLUSD",1755298502696,3.57912068,187.8,187.77,3.77364047]
["bitfinex","SOLUSD",1755298503007,0.7,187.82,187.77,3.77364047]
["bitfinex","SOLUSD",1755298503305,8.05264213,187.81,187.76,3.77364047]
["bitfinex","SOLUSD",1755298503506,3.57900166,187.8,187.75,6.01620165]
["bitfinex","SOLUSD",1755298503688,0.7,187.79,187.76,3.77364047]
["bitfinex","SOLUSD",1755298504000,0.7,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1755298504200,0.7,187.79,187.76,5.3258809]
["bitfinex","SOLUSD",1755298504413,4.47364047,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755298504625,3.77364047,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298504902,3.58253886,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298505107,4.28253886,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298506287,8.05617933,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298506804,13.38212734,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298507210,9.60848687,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298507411,13.38212734,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298507601,8.05617933,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298507989,4.28253886,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298508189,8.05617933,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298508603,4.28253886,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298508912,8.05617933,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298509721,28.48834291,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298509933,32.93615156,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755298510416,32.93615156,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755298510417,41.10621557,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755298510626,91.61529812,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755298510793,49.1623949,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755298510992,49.1623949,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755298510993,15.10621557,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755298511192,26.93101397,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755298511413,58.04875443,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755298511615,61.8223949,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755298512184,67.14947778,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755298513413,15.10621557,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755298513587,15.10621557,187.74,187.71,0.69]
["bitfinex","SOLUSD",1755298513788,41.10621557,187.75,187.71,0.69]
["bitfinex","SOLUSD",1755298514018,15.10621557,187.75,187.71,0.69]
["bitfinex","SOLUSD",1755298514196,41.80621557,187.75,187.71,0.69]
["bitfinex","SOLUSD",1755298514516,41.10621557,187.75,187.71,0.69]
["bitfinex","SOLUSD",1755298515036,41.80621557,187.75,187.71,0.69]
["bitfinex","SOLUSD",1755298515531,26.0,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1755298515723,3.77364047,187.77,187.72,9.10072335]
["bitfinex","SOLUSD",1755298515925,15.10621557,187.77,187.73,0.68]
["bitfinex","SOLUSD",1755298516134,15.10621557,187.77,187.73,4.45364047]
["bitfinex","SOLUSD",1755298516310,0.66,187.81,187.74,4.45364047]
["bitfinex","SOLUSD",1755298516511,57.55985604,187.8,187.74,4.45364047]
["bitfinex","SOLUSD",1755298516711,26.0,187.77,187.74,4.45364047]
["bitfinex","SOLUSD",1755298517023,18.87985604,187.8,187.74,4.45364047]
["bitfinex","SOLUSD",1755298517426,0.06,187.83,187.78,3.77364047]
["bitfinex","SOLUSD",1755298517610,15.16621557,187.83,187.8,3.77364047]
["bitfinex","SOLUSD",1755298517812,0.06,187.83,187.8,4.45364047]
["bitfinex","SOLUSD",1755298518244,0.06,187.83,187.81,0.68]
["bitfinex","SOLUSD",1755298518416,0.06,187.83,187.82,3.77364047]
["bitfinex","SOLUSD",1755298518816,0.06,187.83,187.82,4.45364047]
["bitfinex","SOLUSD",1755298519513,0.06,187.83,187.82,0.68]
["bitfinex","SOLUSD",1755298519713,0.06,187.83,187.81,9.09795126]
["bitfinex","SOLUSD",1755298519914,0.06,187.83,187.82,0.68]
["bitfinex","SOLUSD",1755298520638,0.06,187.83,187.81,5.32431079]
["bitfinex","SOLUSD",1755298521144,0.72,187.83,187.78,3.77364047]
["bitfinex","SOLUSD",1755298521436,0.72,187.83,187.78,9.77877575]
["bitfinex","SOLUSD",1755298521643,0.72,187.83,187.78,9.09877575]
["bitfinex","SOLUSD",1755298521835,0.72,187.83,187.79,0.68]
["bitfinex","SOLUSD",1755298522014,0.06,187.83,187.79,0.68]
["bitfinex","SOLUSD",1755298522211,0.06,187.83,187.79,0.71]
["bitfinex","SOLUSD",1755298522414,0.06,187.83,187.79,6.03508543]
["bitfinex","SOLUSD",1755298523021,0.06,187.83,187.8,4.45364047]
["bitfinex","SOLUSD",1755298523221,0.06,187.83,187.8,0.68]
["bitfinex","SOLUSD",1755298523416,0.06,187.83,187.8,3.77364047]
["bitfinex","SOLUSD",1755298523616,0.06,187.83,187.81,4.45364047]
["bitfinex","SOLUSD",1755298523818,0.06,187.83,187.82,3.77364047]
["bitfinex","SOLUSD",1755298524017,0.06,187.83,187.82,4.45364047]
["bitfinex","SOLUSD",1755298524216,0.06,187.83,187.82,0.68]
["bitfinex","SOLUSD",1755298524418,0.06,187.83,187.82,6.00424661]
["bitfinex","SOLUSD",1755298524640,0.06,187.83,187.82,12.35773223]
["bitfinex","SOLUSD",1755298525228,0.06,187.83,187.82,6.00424661]
["bitfinex","SOLUSD",1755298525560,0.06,187.83,187.82,12.35773223]
["bitfinex","SOLUSD",1755298525717,0.06,187.87,187.82,25.66834877]
["bitfinex","SOLUSD",1755298525921,0.06,187.87,187.86,6.35348562]
["bitfinex","SOLUSD",1755298526354,0.06,187.87,187.86,7.03348562]
["bitfinex","SOLUSD",1755298526656,0.06,187.87,187.86,6.00311295]
["bitfinex","SOLUSD",1755298527022,0.06,187.87,187.86,12.35659857]
["bitfinex","SOLUSD",1755298528019,0.06,187.87,187.86,6.00311295]
["bitfinex","SOLUSD",1755298528324,0.06,187.87,187.86,12.35659857]
["bitfinex","SOLUSD",1755298529046,0.06,187.87,187.86,6.00311295]
["bitfinex","SOLUSD",1755298529249,0.06,187.87,187.86,12.35659857]
["bitfinex","SOLUSD",1755298530250,0.06,187.87,187.86,11.67659857]
["bitfinex","SOLUSD",1755298530631,0.06,187.87,187.84,6.00361899]
["bitfinex","SOLUSD",1755298530830,0.06,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1755298530831,0.66,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1755298531050,0.66,187.86,187.83,6.35348562]
["bitfinex","SOLUSD",1755298531426,0.66,187.85,187.81,44.60447982]
["bitfinex","SOLUSD",1755298531760,0.66,187.85,187.81,50.27796544]
["bitfinex","SOLUSD",1755298532268,0.66,187.85,187.81,43.92447982]
["bitfinex","SOLUSD",1755298532428,0.66,187.85,187.81,50.27796544]
["bitfinex","SOLUSD",1755298533134,15.82621557,187.87,187.82,6.35348562]
["bitfinex","SOLUSD",1755298533454,0.66,187.86,187.82,6.35348562]
["bitfinex","SOLUSD",1755298534180,0.66,187.85,187.79,5.35503519]
["bitfinex","SOLUSD",1755298534334,6.35348562,187.84,187.79,0.03]
["bitfinex","SOLUSD",1755298534648,0.66,187.83,187.79,0.03]
["bitfinex","SOLUSD",1755298534838,7.01348562,187.83,187.79,0.03]
["bitfinex","SOLUSD",1755298535048,0.66,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755298535248,0.66,187.82,187.79,5.35508951]
["bitfinex","SOLUSD",1755298535445,41.10621557,187.86,187.8,0.68]
["bitfinex","SOLUSD",1755298535639,26.0,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1755298535842,26.66,187.86,187.82,6.35348562]
["bitfinex","SOLUSD",1755298536934,33.01348562,187.86,187.81,12.35801573]
["bitfinex","SOLUSD",1755298537548,33.01348562,187.86,187.81,6.00453011]
["bitfinex","SOLUSD",1755298537868,33.01348562,187.86,187.81,12.35801573]
["bitfinex","SOLUSD",1755298538077,0.66,187.85,187.81,11.67801573]
["bitfinex","SOLUSD",1755298538240,0.66,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1755298538442,32.35348562,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1755298538668,0.66,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1755298539159,33.01348562,187.86,187.81,11.67801573]
["bitfinex","SOLUSD",1755298539458,0.66,187.85,187.81,11.67801573]
["bitfinex","SOLUSD",1755298539634,0.66,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1755298539839,0.66,187.85,187.81,6.00453011]
["bitfinex","SOLUSD",1755298540052,7.01348562,187.85,187.81,6.00453011]
["bitfinex","SOLUSD",1755298540262,0.66,187.85,187.81,6.00453011]
["bitfinex","SOLUSD",1755298541285,15.82621557,187.87,187.81,6.00453011]
["bitfinex","SOLUSD",1755298541438,6.35348562,187.86,187.81,6.00453011]
["bitfinex","SOLUSD",1755298541767,0.66,187.86,187.81,6.00453011]
["bitfinex","SOLUSD",1755298541967,7.01348562,187.86,187.81,6.00453011]
["bitfinex","SOLUSD",1755298542340,0.66,187.85,187.81,6.00453011]
["bitfinex","SOLUSD",1755298542860,6.35348562,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1755298543061,6.35348562,187.86,187.81,6.00453011]
["bitfinex","SOLUSD",1755298543362,0.66,187.85,187.81,6.00453011]
["bitfinex","SOLUSD",1755298545269,7.01348562,187.85,187.81,6.00453011]
["bitfinex","SOLUSD",1755298545955,0.06,187.87,187.84,6.35348562]
["bitfinex","SOLUSD",1755298546272,0.06,187.87,187.85,0.7]
["bitfinex","SOLUSD",1755298548053,0.06,187.87,187.85,6.02316291]
["bitfinex","SOLUSD",1755298549350,0.06,187.87,187.85,5.32316291]
["bitfinex","SOLUSD",1755298550170,0.06,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1755298550487,0.06,187.87,187.84,6.02367972]
["bitfinex","SOLUSD",1755298551181,0.06,187.87,187.85,4.44359464]
["bitfinex","SOLUSD",1755298551479,0.06,187.87,187.86,3.74359464]
["bitfinex","SOLUSD",1755298551678,0.06,187.87,187.86,4.44359464]
["bitfinex","SOLUSD",1755298551978,0.06,187.87,187.86,0.7]
["bitfinex","SOLUSD",1755298552183,0.06,187.87,187.86,6.02311295]
["bitfinex","SOLUSD",1755298552783,0.06,187.87,187.86,44.76311295]
["bitfinex","SOLUSD",1755298553860,0.06,187.87,187.86,48.50670759]
["bitfinex","SOLUSD",1755298554181,0.06,187.87,187.86,44.76311295]
["bitfinex","SOLUSD",1755298554385,0.06,187.87,187.86,48.52670759]
["bitfinex","SOLUSD",1755298556776,0.06,187.87,187.86,44.78311295]
["bitfinex","SOLUSD",1755298556956,0.06,187.87,187.86,48.52670759]
["bitfinex","SOLUSD",1755298557157,0.06,187.87,187.86,44.78311295]
["bitfinex","SOLUSD",1755298557383,0.06,187.87,187.86,48.52670759]
["bitfinex","SOLUSD",1755298558080,0.06,187.87,187.86,44.78311295]
["bitfinex","SOLUSD",1755298558279,0.06,187.87,187.86,48.52670759]
["bitfinex","SOLUSD",1755298559162,3.74359464,187.92,187.86,48.52670759]
["bitfinex","SOLUSD",1755298559163,3.55934673,187.94,187.86,6.55542424]
["bitfinex","SOLUSD",1755298559365,3.74359464,187.95,187.9,3.74359464]
["bitfinex","SOLUSD",1755298559701,4.24934673,187.94,187.91,38.68]
["bitfinex","SOLUSD",1755298559863,7.99294137,187.93,187.91,38.68]
["bitfinex","SOLUSD",1755298560075,4.24934673,187.92,187.91,38.68]
["bitfinex","SOLUSD",1755298560276,30.24934673,187.92,187.84,5.32367972]
["bitfinex","SOLUSD",1755298560577,15.10621557,187.9,187.84,44.18367972]
["bitfinex","SOLUSD",1755298560779,3.74359464,187.86,187.84,44.18367972]
["bitfinex","SOLUSD",1755298560974,0.69,187.86,187.84,44.18367972]
["bitfinex","SOLUSD",1755298561707,4.43359464,187.85,187.82,44.16400649]
["bitfinex","SOLUSD",1755298561875,3.57830003,187.87,187.82,44.16400649]
["bitfinex","SOLUSD",1755298562080,4.43359464,187.84,187.82,44.18400649]
["bitfinex","SOLUSD",1755298562498,0.69,187.84,187.82,44.18400649]
["bitfinex","SOLUSD",1755298562975,0.69,187.84,187.83,38.86]
["bitfinex","SOLUSD",1755298563413,3.74359464,187.85,187.83,38.86]
["bitfinex","SOLUSD",1755298563414,4.43359464,187.86,187.83,38.86]
["bitfinex","SOLUSD",1755298563609,3.58085751,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755298563833,3.74359464,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298563983,7.32490569,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298564184,4.27131105,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298564701,8.01490569,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298565890,4.27131105,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298566092,8.01490569,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298566911,4.27131105,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298567096,8.01490569,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298569893,4.27131105,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298570088,4.43359464,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298570295,8.01490569,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298570495,4.43359464,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298570702,8.01490569,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298571118,4.43359464,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298571294,8.01490569,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298571612,4.43359464,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298571817,8.01490569,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298572014,4.43359464,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298572205,4.27131105,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298572411,4.43359464,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298572716,8.01490569,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298573010,4.43359464,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298573188,4.27131105,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298573389,3.58131105,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755298573797,3.74359464,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755298574012,4.27131105,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755298574222,4.46861907,187.89,187.82,0.7]
["bitfinex","SOLUSD",1755298574393,3.57825336,187.88,187.82,0.7]
["bitfinex","SOLUSD",1755298574703,15.10621557,187.86,187.81,0.03]
["bitfinex","SOLUSD",1755298574901,3.57825336,187.85,187.82,0.7]
["bitfinex","SOLUSD",1755298575113,3.57825336,187.91,187.84,3.74359464]
["bitfinex","SOLUSD",1755298575312,3.57825336,187.9,187.89,3.74359464]
["bitfinex","SOLUSD",1755298575621,3.57825336,187.91,187.89,4.46359464]
["bitfinex","SOLUSD",1755298575809,3.57825336,187.91,187.83,38.8]
["bitfinex","SOLUSD",1755298576006,3.74359464,187.86,187.83,0.72]
["bitfinex","SOLUSD",1755298576211,3.74359464,187.86,187.81,38.85]
["bitfinex","SOLUSD",1755298576417,0.7,187.86,187.82,0.72]
["bitfinex","SOLUSD",1755298576628,3.57825336,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1755298576928,7.321848,187.88,187.84,6.04367972]
["bitfinex","SOLUSD",1755298577222,3.57825336,187.88,187.84,6.04367972]
["bitfinex","SOLUSD",1755298577525,4.44359464,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1755298577729,3.57825336,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1755298578032,0.7,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1755298578328,3.74359464,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1755298578510,4.27825336,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1755298578711,4.44359464,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1755298579132,3.57825336,187.87,187.84,0.75]
["bitfinex","SOLUSD",1755298579300,3.74359464,187.87,187.84,0.75]
["bitfinex","SOLUSD",1755298579632,3.74359464,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755298579803,8.021848,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755298580002,4.44359464,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755298580232,0.7,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755298580398,3.74359464,187.87,187.84,0.75]
["bitfinex","SOLUSD",1755298580602,3.57825336,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755298580800,0.7,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755298581004,8.021848,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755298581237,41.10621557,187.91,187.84,0.03]
["bitfinex","SOLUSD",1755298581238,3.74359464,187.88,187.84,0.03]
["bitfinex","SOLUSD",1755298581402,3.57825336,187.88,187.84,0.03]
["bitfinex","SOLUSD",1755298581716,8.021848,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755298581918,4.44359464,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755298582422,4.44359464,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755298582596,4.27825336,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755298582922,4.44359464,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755298583227,3.57825336,187.87,187.84,0.75]
["bitfinex","SOLUSD",1755298583403,26.0,187.89,187.85,4.46359464]
["bitfinex","SOLUSD",1755298583604,26.0,187.89,187.86,3.74359464]
["bitfinex","SOLUSD",1755298583819,26.0,187.89,187.85,0.72]
["bitfinex","SOLUSD",1755298584014,26.0,187.89,187.86,3.74359464]
["bitfinex","SOLUSD",1755298584528,26.0,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1755298585107,0.06,187.92,187.88,3.74359464]
["bitfinex","SOLUSD",1755298585309,0.06,187.92,187.91,3.74359464]
["bitfinex","SOLUSD",1755298585514,0.06,187.92,187.89,0.72]
["bitfinex","SOLUSD",1755298585727,0.06,187.92,187.9,3.74359464]
["bitfinex","SOLUSD",1755298586034,0.06,187.92,187.91,4.46359464]
["bitfinex","SOLUSD",1755298586348,0.06,187.94,187.91,43.28359464]
["bitfinex","SOLUSD",1755298586630,0.06,187.94,187.93,9.06472484]
["bitfinex","SOLUSD",1755298586935,1e-08,187.94,187.93,9.06472484]
["bitfinex","SOLUSD",1755298587135,1e-08,187.94,187.93,9.78472484]
["bitfinex","SOLUSD",1755298587911,1e-08,187.95,187.93,9.78472484]
["bitfinex","SOLUSD",1755298588149,1e-08,187.95,187.94,4.46359464]
["bitfinex","SOLUSD",1755298588335,1e-08,187.95,187.94,0.72]
["bitfinex","SOLUSD",1755298588635,1e-08,187.95,187.94,9.78444171]
["bitfinex","SOLUSD",1755298594963,1e-08,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1755298595142,1e-08,187.95,187.94,9.78444171]
["bitfinex","SOLUSD",1755298597067,1e-08,187.99,187.94,23.0865594]
["bitfinex","SOLUSD",1755298597266,1e-08,187.99,187.98,3.74359464]
["bitfinex","SOLUSD",1755298597431,1e-08,187.99,187.98,9.0633095]
["bitfinex","SOLUSD",1755298597633,1e-08,187.99,187.98,6.03971486]
["bitfinex","SOLUSD",1755298597842,1e-08,187.99,187.98,9.0633095]
["bitfinex","SOLUSD",1755298598342,1e-08,187.99,187.98,9.7833095]
["bitfinex","SOLUSD",1755298599165,0.7,188.04,187.98,23.08259665]
["bitfinex","SOLUSD",1755298599474,0.7,188.04,188.03,9.06189491]
["bitfinex","SOLUSD",1755298600371,0.2,188.04,188.03,9.06189491]
["bitfinex","SOLUSD",1755298600672,0.2,188.04,188.0,18.61648555]
["bitfinex","SOLUSD",1755298600865,18.84981021,188.08,188.03,3.74359464]
["bitfinex","SOLUSD",1755298601045,15.10621557,188.08,188.03,3.74359464]
["bitfinex","SOLUSD",1755298601242,26.0,188.12,188.01,0.72]
["bitfinex","SOLUSD",1755298601444,15.9532799,188.18,188.05,3.74359464]
["bitfinex","SOLUSD",1755298601445,26.0,188.1,188.05,3.74359464]
["bitfinex","SOLUSD",1755298601753,26.0,188.1,188.04,38.8]
["bitfinex","SOLUSD",1755298601976,26.0,188.1,188.05,3.74359464]
["bitfinex","SOLUSD",1755298602150,0.06,188.14,188.06,3.74359464]
["bitfinex","SOLUSD",1755298602354,3.74359464,188.1,188.04,38.8]
["bitfinex","SOLUSD",1755298602555,0.7,188.09,188.04,38.8]
["bitfinex","SOLUSD",1755298602862,4.44359464,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1755298603059,0.7,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1755298603574,0.7,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1755298603751,0.7,188.07,188.05,9.06132928]
["bitfinex","SOLUSD",1755298603957,0.7,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1755298604181,0.7,188.08,188.05,9.06132928]
["bitfinex","SOLUSD",1755298604475,0.7,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1755298604670,3.74359464,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1755298604872,0.7,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1755298607376,3.74359464,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1755298607560,0.66,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1755298609876,3.74359464,188.07,187.99,13.97831616]
["bitfinex","SOLUSD",1755298610080,0.66,188.06,188.01,3.74359464]
["bitfinex","SOLUSD",1755298610293,0.66,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1755298610444,0.66,188.06,188.02,9.06217776]
["bitfinex","SOLUSD",1755298610648,0.66,188.05,188.02,9.06217776]
["bitfinex","SOLUSD",1755298611081,5.3166375,188.09,188.02,9.06217776]
["bitfinex","SOLUSD",1755298611286,0.66,188.09,188.05,3.74359464]
["bitfinex","SOLUSD",1755298611459,0.66,188.09,188.03,0.68]
["bitfinex","SOLUSD",1755298611460,15.10621557,188.09,188.04,3.74359464]
["bitfinex","SOLUSD",1755298611794,0.66,188.08,188.04,42.52359464]
["bitfinex","SOLUSD",1755298611954,0.66,188.08,188.04,43.20359464]
["bitfinex","SOLUSD",1755298612150,0.66,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1755298612382,5.31551224,188.13,188.05,9.06132928]
["bitfinex","SOLUSD",1755298612672,4.40359464,188.1,188.05,9.06132928]
["bitfinex","SOLUSD",1755298612877,0.66,188.09,188.05,9.06132928]
["bitfinex","SOLUSD",1755298613077,0.66,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1755298613287,0.66,188.12,188.06,0.68]
["bitfinex","SOLUSD",1755298613981,0.66,188.12,188.07,3.74359464]
["bitfinex","SOLUSD",1755298614158,4.40359464,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1755298614476,4.40359464,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1755298614776,0.66,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1755298615268,3.53882861,188.13,188.07,5.31716913]
["bitfinex","SOLUSD",1755298615477,4.40359464,188.12,188.07,9.06076377]
["bitfinex","SOLUSD",1755298615681,3.74359464,188.12,188.07,9.74076377]
["bitfinex","SOLUSD",1755298615856,0.66,188.11,188.07,9.74076377]
["bitfinex","SOLUSD",1755298616176,3.74359464,188.1,188.02,0.68]
["bitfinex","SOLUSD",1755298616468,0.66,188.09,188.04,42.60359464]
["bitfinex","SOLUSD",1755298616684,0.66,188.09,188.04,43.28359464]
["bitfinex","SOLUSD",1755298616856,4.40359464,188.11,188.05,4.42359464]
["bitfinex","SOLUSD",1755298617250,4.40359464,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1755298617461,3.60031583,188.13,188.06,9.74104651]
["bitfinex","SOLUSD",1755298617665,4.26031583,188.13,188.07,0.68]
["bitfinex","SOLUSD",1755298617973,3.74359464,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1755298618150,0.66,188.1,188.06,5.99745187]
["bitfinex","SOLUSD",1755298618350,0.66,188.1,188.06,9.74104651]
["bitfinex","SOLUSD",1755298618779,4.40359464,188.1,188.06,5.99745187]
["bitfinex","SOLUSD",1755298619151,3.74359464,188.11,188.07,0.68]
["bitfinex","SOLUSD",1755298619456,0.66,188.11,188.07,5.99709048]
["bitfinex","SOLUSD",1755298619876,0.66,188.11,188.07,5.31709048]
["bitfinex","SOLUSD",1755298620172,4.40359464,188.1,188.04,38.86]
["bitfinex","SOLUSD",1755298620375,3.74359464,188.07,188.02,0.68]
["bitfinex","SOLUSD",1755298620866,0.66,188.06,188.02,0.68]
["bitfinex","SOLUSD",1755298621477,4.40359464,188.06,188.02,5.99852294]
["bitfinex","SOLUSD",1755298621676,3.74359464,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755298621851,4.20153473,188.05,188.02,0.03]
["bitfinex","SOLUSD",1755298622055,3.74359464,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298622250,0.66,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755298622463,0.66,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298622663,4.40359464,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298623557,3.54153473,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755298623874,3.74359464,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755298624058,3.54153473,188.06,188.02,4.45359464]
["bitfinex","SOLUSD",1755298624363,3.54153473,188.07,188.03,0.68]
["bitfinex","SOLUSD",1755298624557,3.54153473,188.07,188.02,3.77359464]
["bitfinex","SOLUSD",1755298624558,7.94512937,188.07,188.02,0.03]
["bitfinex","SOLUSD",1755298624761,7.94512937,188.06,188.02,0.03]
["bitfinex","SOLUSD",1755298624980,4.40359464,188.06,188.02,0.03]
["bitfinex","SOLUSD",1755298625364,0.66,188.06,188.02,0.03]
["bitfinex","SOLUSD",1755298625554,7.94512937,188.06,188.02,0.03]
["bitfinex","SOLUSD",1755298625751,4.40359464,188.06,188.02,0.03]
["bitfinex","SOLUSD",1755298625966,7.94512937,188.06,188.02,0.03]
["bitfinex","SOLUSD",1755298626172,5.31666539,188.09,188.02,0.71]
["bitfinex","SOLUSD",1755298626173,3.74359464,188.07,188.02,0.71]
["bitfinex","SOLUSD",1755298626367,3.54153473,188.07,188.02,0.71]
["bitfinex","SOLUSD",1755298626585,3.54153473,188.09,188.02,0.71]
["bitfinex","SOLUSD",1755298626767,3.54153473,188.08,188.04,3.74359464]
["bitfinex","SOLUSD",1755298626971,3.54153473,188.07,188.04,4.42359464]
["bitfinex","SOLUSD",1755298627271,3.54153473,188.06,188.05,0.68]
["bitfinex","SOLUSD",1755298627468,3.54153473,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1755298627683,3.54153473,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1755298627874,0.06,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1755298628064,0.06,188.07,188.06,9.74104651]
["bitfinex","SOLUSD",1755298629359,0.06,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1755298630185,0.06,188.07,188.06,9.06104651]
["bitfinex","SOLUSD",1755298630387,3.63203809,188.07,188.06,9.06104651]
["bitfinex","SOLUSD",1755298630867,3.63203809,188.07,188.06,5.99745187]
["bitfinex","SOLUSD",1755298631191,3.63203809,188.07,188.06,9.74104651]
["bitfinex","SOLUSD",1755298631560,3.63203809,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1755298632898,0.06,188.07,188.06,9.74104651]
["bitfinex","SOLUSD",1755298633600,0.06,188.07,188.06,48.58104651]
["bitfinex","SOLUSD",1755298633976,0.06,188.07,188.06,44.15745187]
["bitfinex","SOLUSD",1755298634175,0.06,188.07,188.06,47.90104651]
["bitfinex","SOLUSD",1755298634375,0.06,188.07,188.06,44.15745187]
["bitfinex","SOLUSD",1755298634691,0.06,188.07,188.06,47.90104651]
["bitfinex","SOLUSD",1755298635620,0.06,188.07,188.06,44.15745187]
["bitfinex","SOLUSD",1755298635998,0.06,188.07,188.06,47.90104651]
["bitfinex","SOLUSD",1755298636381,0.77,188.07,188.06,5.31745187]
["bitfinex","SOLUSD",1755298636585,0.77,188.07,188.04,44.11801744]
["bitfinex","SOLUSD",1755298636586,4.34671746,188.07,188.04,44.11801744]
["bitfinex","SOLUSD",1755298636813,0.77,188.07,188.04,44.11801744]
["bitfinex","SOLUSD",1755298638016,3.74359464,188.05,188.02,79.23]
["bitfinex","SOLUSD",1755298638202,7.32084171,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755298638397,7.32084171,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298638601,8.03084171,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298640201,13.34914198,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298640599,54.45535755,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298641194,41.10621557,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755298642192,32.19980085,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755298642410,36.66755941,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755298642923,75.42755941,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755298643104,70.95980085,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755298643301,70.95980085,188.0,187.9,0.03]
["bitfinex","SOLUSD",1755298643302,15.10621557,187.95,187.9,0.03]
["bitfinex","SOLUSD",1755298643619,3.74359464,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755298644196,4.45359464,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755298644812,9.77529119,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755298645198,24.88150676,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755298645402,28.45875383,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755298648602,0.71,187.96,187.9,0.69]
["bitfinex","SOLUSD",1755298648811,15.10621557,187.93,187.9,0.69]
["bitfinex","SOLUSD",1755298649037,15.10621557,187.93,187.91,0.66]
["bitfinex","SOLUSD",1755298649322,38.7,187.97,187.92,0.66]
["bitfinex","SOLUSD",1755298649619,15.10621557,187.96,187.91,3.74359464]
["bitfinex","SOLUSD",1755298649919,26.0,187.94,187.93,0.66]
["bitfinex","SOLUSD",1755298650122,15.10621557,187.96,187.93,0.66]
["bitfinex","SOLUSD",1755298650328,18.84981021,187.96,187.93,0.66]
["bitfinex","SOLUSD",1755298650822,21.45397245,187.96,187.93,0.66]
["bitfinex","SOLUSD",1755298651031,21.45397245,187.96,187.92,5.32130805]
["bitfinex","SOLUSD",1755298651218,21.45397245,187.96,187.92,5.98130805]
["bitfinex","SOLUSD",1755298651521,21.45397245,187.96,187.9,6.37775688]
["bitfinex","SOLUSD",1755298651522,6.34775688,187.94,187.9,0.03]
["bitfinex","SOLUSD",1755298651724,26.0,187.94,187.9,11.69972316]
["bitfinex","SOLUSD",1755298651928,26.0,187.94,187.91,0.66]
["bitfinex","SOLUSD",1755298652112,32.34775688,187.94,187.9,6.01196628]
["bitfinex","SOLUSD",1755298652314,26.0,187.94,187.9,6.01196628]
["bitfinex","SOLUSD",1755298653903,0.71,187.98,187.93,6.34775688]
["bitfinex","SOLUSD",1755298654222,6.34775688,187.94,187.9,0.03]
["bitfinex","SOLUSD",1755298654520,6.34775688,187.93,187.9,0.03]
["bitfinex","SOLUSD",1755298654908,6.34775688,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755298655098,6.34775688,187.93,187.9,0.03]
["bitfinex","SOLUSD",1755298655498,47.13661391,187.96,187.9,6.01193519]
["bitfinex","SOLUSD",1755298655801,6.34775688,187.93,187.9,5.35193519]
["bitfinex","SOLUSD",1755298656421,6.34775688,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755298656623,6.34775688,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298656925,6.34775688,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755298657622,6.34775688,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298657826,7.05775688,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298658006,6.34775688,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298658416,7.05775688,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298659025,26.0,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298659221,32.34775688,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298659615,33.05775688,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298661947,7.05775688,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298663719,0.71,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298663926,27.48538581,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298664636,31.03167377,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298664812,29.61934481,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298665839,33.16539552,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298667739,26.81763864,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298667936,33.16539552,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298670127,52.81763864,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298670318,33.16539552,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298670519,26.81763864,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298670837,46.98357457,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298671040,18.84961557,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298671540,15.10621557,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298671717,18.84961557,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298672222,15.10621557,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755298672426,3.7434,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755298672628,26.0,187.93,187.91,0.73]
["bitfinex","SOLUSD",1755298672837,0.06,187.98,187.91,4.4734]
["bitfinex","SOLUSD",1755298673051,0.06,187.98,187.97,3.7434]
["bitfinex","SOLUSD",1755298673218,0.06,187.98,187.97,9.06339787]
["bitfinex","SOLUSD",1755298673422,0.06,188.0,187.97,9.76339787]
["bitfinex","SOLUSD",1755298673636,0.06,188.0,187.99,3.7434]
["bitfinex","SOLUSD",1755298673833,0.06,188.0,187.98,0.7]
["bitfinex","SOLUSD",1755298674123,0.06,188.0,187.99,0.7]
["bitfinex","SOLUSD",1755298674847,0.06,188.0,187.99,7.04393696]
["bitfinex","SOLUSD",1755298675213,0.06,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1755298675417,0.06,188.04,188.03,6.34393696]
["bitfinex","SOLUSD",1755298675845,0.06,188.04,188.03,7.04393696]
["bitfinex","SOLUSD",1755298676621,0.06,188.12,188.03,7.04393696]
["bitfinex","SOLUSD",1755298676822,0.06,188.12,188.06,6.34393696]
["bitfinex","SOLUSD",1755298677022,0.06,188.12,188.11,6.34393696]
["bitfinex","SOLUSD",1755298677222,0.06,188.12,188.11,7.04393696]
["bitfinex","SOLUSD",1755298677450,6.40393696,188.12,188.07,5.31716308]
["bitfinex","SOLUSD",1755298677651,0.06,188.12,188.09,0.7]
["bitfinex","SOLUSD",1755298677827,0.06,188.12,188.08,6.34393696]
["bitfinex","SOLUSD",1755298677828,0.06,188.12,188.1,0.7]
["bitfinex","SOLUSD",1755298678517,0.06,188.12,188.08,6.34393696]
["bitfinex","SOLUSD",1755298678722,0.06,188.12,188.11,0.7]
["bitfinex","SOLUSD",1755298679147,0.06,188.12,188.08,0.7]
["bitfinex","SOLUSD",1755298679352,0.06,188.08,188.05,5.31766056]
["bitfinex","SOLUSD",1755298679845,0.06,188.12,188.06,1.23174518]
["bitfinex","SOLUSD",1755298680024,0.06,188.14,188.07,0.7]
["bitfinex","SOLUSD",1755298680419,0.06,188.14,188.11,6.34393696]
["bitfinex","SOLUSD",1755298680637,0.06,188.14,188.12,12.35969286]
["bitfinex","SOLUSD",1755298680850,6.40393696,188.14,188.12,0.7]
["bitfinex","SOLUSD",1755298681029,0.06,188.14,188.13,0.7]
["bitfinex","SOLUSD",1755298681429,0.06,188.14,188.1,7.04393696]
["bitfinex","SOLUSD",1755298681745,0.06,188.14,188.13,7.04393696]
["bitfinex","SOLUSD",1755298682551,0.06,188.14,188.09,6.01660375]
["bitfinex","SOLUSD",1755298682552,6.40393696,188.14,188.09,6.01660375]
["bitfinex","SOLUSD",1755298682755,6.34393696,188.13,188.09,0.7]
["bitfinex","SOLUSD",1755298682932,6.34393696,188.1,188.06,0.7]
["bitfinex","SOLUSD",1755298683132,6.34393696,188.08,188.04,0.7]
["bitfinex","SOLUSD",1755298683442,6.34393696,188.08,188.05,0.7]
["bitfinex","SOLUSD",1755298684330,6.34393696,188.07,188.02,7.04393696]
["bitfinex","SOLUSD",1755298684527,6.34393696,188.07,188.03,0.7]
["bitfinex","SOLUSD",1755298684728,6.34393696,188.07,188.03,6.01820802]
["bitfinex","SOLUSD",1755298686233,6.34393696,188.06,188.03,0.7]
["bitfinex","SOLUSD",1755298686422,0.65,188.07,188.01,6.01859516]
["bitfinex","SOLUSD",1755298686624,6.34393696,188.05,188.01,6.01859516]
["bitfinex","SOLUSD",1755298687244,5.31637011,188.1,188.03,5.31830027]
["bitfinex","SOLUSD",1755298687554,6.34393696,188.09,188.04,7.04393696]
["bitfinex","SOLUSD",1755298687854,6.34393696,188.12,188.07,6.34393696]
["bitfinex","SOLUSD",1755298688032,6.34393696,188.11,188.07,0.7]
["bitfinex","SOLUSD",1755298688234,6.34393696,188.09,188.04,7.04393696]
["bitfinex","SOLUSD",1755298688443,6.34393696,188.09,188.04,45.06393696]
["bitfinex","SOLUSD",1755298688650,6.34393696,188.09,188.05,0.7]
["bitfinex","SOLUSD",1755298689044,26.65,188.11,188.05,0.7]
["bitfinex","SOLUSD",1755298689239,31.96615464,188.11,188.05,0.7]
["bitfinex","SOLUSD",1755298690149,31.96615464,188.11,188.05,6.01771965]
["bitfinex","SOLUSD",1755298690934,31.96615464,188.11,188.05,6.04771965]
["bitfinex","SOLUSD",1755298691257,5.96615464,188.11,188.05,6.04771965]
["bitfinex","SOLUSD",1755298691557,6.34393696,188.1,188.05,12.39165661]
["bitfinex","SOLUSD",1755298691956,6.99393696,188.1,188.05,12.39165661]
["bitfinex","SOLUSD",1755298692453,6.34393696,188.09,188.05,0.73]
["bitfinex","SOLUSD",1755298692651,6.99393696,188.09,188.05,0.03]
["bitfinex","SOLUSD",1755298693344,6.34393696,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755298694065,6.99393696,188.09,188.05,5.34762676]
["bitfinex","SOLUSD",1755298695336,6.99393696,188.09,188.05,0.03]
["bitfinex","SOLUSD",1755298695543,0.65,188.09,188.05,0.03]
["bitfinex","SOLUSD",1755298695850,6.34393696,188.09,188.05,0.75]
["bitfinex","SOLUSD",1755298696171,7.06393696,188.09,188.05,0.03]
["bitfinex","SOLUSD",1755298696366,0.72,188.09,188.05,0.03]
["bitfinex","SOLUSD",1755298696532,7.06393696,188.09,188.05,0.75]
["bitfinex","SOLUSD",1755298697063,7.06393696,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755298697239,0.72,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755298697745,6.34393696,188.07,188.05,0.03]
["bitfinex","SOLUSD",1755298697940,0.72,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755298698152,7.06393696,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755298698364,0.72,188.1,188.05,0.03]
["bitfinex","SOLUSD",1755298698558,6.34393696,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755298698946,0.72,188.09,188.05,0.03]
["bitfinex","SOLUSD",1755298699165,6.34393696,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755298699665,0.72,188.09,188.05,0.03]
["bitfinex","SOLUSD",1755298700163,6.34393696,188.08,188.05,6.0675642]
["bitfinex","SOLUSD",1755298700660,7.06393696,188.09,188.05,44.7675642]
["bitfinex","SOLUSD",1755298701243,0.72,188.09,188.05,44.7675642]
["bitfinex","SOLUSD",1755298701451,6.34393696,188.08,188.05,44.7675642]
["bitfinex","SOLUSD",1755298701652,0.72,188.09,188.05,44.7675642]
["bitfinex","SOLUSD",1755298701962,7.06393696,188.08,188.06,38.7]
["bitfinex","SOLUSD",1755298702535,6.34393696,188.07,188.06,38.7]
["bitfinex","SOLUSD",1755298702742,3.73605171,188.07,188.06,38.7]
["bitfinex","SOLUSD",1755298702968,0.72,188.08,188.06,38.7]
["bitfinex","SOLUSD",1755298705046,0.72,188.1,188.06,38.7]
["bitfinex","SOLUSD",1755298705374,0.72,188.09,188.06,38.7]
["bitfinex","SOLUSD",1755298706547,0.72,188.08,188.06,38.7]
["bitfinex","SOLUSD",1755298708142,0.72,188.07,188.05,0.03]
["bitfinex","SOLUSD",1755298708347,0.72,188.07,188.06,38.64]
["bitfinex","SOLUSD",1755298710144,6.03663261,188.09,188.06,38.64]
["bitfinex","SOLUSD",1755298710368,0.72,188.08,188.06,38.64]
["bitfinex","SOLUSD",1755298710666,15.10621557,188.09,188.06,38.64]
["bitfinex","SOLUSD",1755298710864,15.82621557,188.09,188.06,38.64]
["bitfinex","SOLUSD",1755298712050,15.10621557,188.09,188.06,43.9573923]
["bitfinex","SOLUSD",1755298712370,15.10621557,188.09,188.06,44.6773923]
["bitfinex","SOLUSD",1755298712572,15.82621557,188.09,188.06,38.64]
["bitfinex","SOLUSD",1755298713980,15.82621557,188.09,188.05,5.34770465]
["bitfinex","SOLUSD",1755298714169,15.82621557,188.09,188.07,38.6]
["bitfinex","SOLUSD",1755298714576,3.56150909,188.08,188.07,38.6]
["bitfinex","SOLUSD",1755298717375,3.56150909,188.08,188.07,38.56]
["bitfinex","SOLUSD",1755298717572,7.99046273,188.08,188.07,38.56]
["bitfinex","SOLUSD",1755298718265,3.56150909,188.08,188.07,38.56]
["bitfinex","SOLUSD",1755298718465,7.99046273,188.08,188.07,38.56]
["bitfinex","SOLUSD",1755298719170,7.99046273,188.08,188.05,6.06766907]
["bitfinex","SOLUSD",1755298719379,4.42895364,188.08,188.07,38.56]
["bitfinex","SOLUSD",1755298719558,8.01280401,188.08,188.07,38.56]
["bitfinex","SOLUSD",1755298720580,8.01280401,188.08,188.07,38.54]
["bitfinex","SOLUSD",1755298721787,8.01280401,188.08,188.05,6.06766907]
["bitfinex","SOLUSD",1755298721959,3.58385037,188.07,188.06,38.52]
["bitfinex","SOLUSD",1755298722456,4.30385037,188.07,188.05,0.03]
["bitfinex","SOLUSD",1755298722663,8.03990208,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755298722866,8.03990208,188.06,188.05,38.55]
["bitfinex","SOLUSD",1755298723081,3.58385037,188.06,188.05,38.55]
["bitfinex","SOLUSD",1755298723468,8.03990208,188.06,188.05,38.55]
["bitfinex","SOLUSD",1755298723668,8.03990208,188.06,188.05,38.53]
["bitfinex","SOLUSD",1755298723973,12.46885572,188.06,188.05,38.53]
["bitfinex","SOLUSD",1755298724175,27.57507129,188.06,188.05,38.53]
["bitfinex","SOLUSD",1755298724364,27.57507129,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755298724561,23.14611765,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755298724976,22.42611765,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755298725992,23.11611765,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755298728264,3.58385037,188.06,188.05,0.68]
["bitfinex","SOLUSD",1755298728489,29.58385037,188.06,188.05,0.68]
["bitfinex","SOLUSD",1755298728694,3.58385037,188.06,188.05,4.41605171]
["bitfinex","SOLUSD",1755298729691,3.58385037,188.06,188.05,0.68]
["bitfinex","SOLUSD",1755298730167,3.58385037,188.06,188.05,5.99773464]
["bitfinex","SOLUSD",1755298732590,7.31990208,188.06,188.05,38.43]
["bitfinex","SOLUSD",1755298732890,8.00990208,188.06,188.05,38.43]
["bitfinex","SOLUSD",1755298733067,34.00990208,188.06,188.05,38.43]
["bitfinex","SOLUSD",1755298733470,30.27385037,188.06,188.05,38.43]
["bitfinex","SOLUSD",1755298733680,29.58385037,188.06,188.05,39.08]
["bitfinex","SOLUSD",1755298734193,29.58385037,188.06,188.05,38.43]
["bitfinex","SOLUSD",1755298735498,34.00990208,188.06,188.05,38.43]
["bitfinex","SOLUSD",1755298735701,30.27385037,188.06,188.05,38.43]
["bitfinex","SOLUSD",1755298736078,34.00990208,188.06,188.05,38.43]
["bitfinex","SOLUSD",1755298737700,34.00990208,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755298739576,30.27385037,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755298739776,34.00990208,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755298740283,26.0,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755298740490,3.58385037,188.04,188.03,0.68]
["bitfinex","SOLUSD",1755298742513,44.69006594,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755298742812,15.10621557,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298743106,23.11611765,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298743301,27.34666798,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298743908,33.32053943,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298744521,32.66496825,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298744813,38.6388397,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298745414,77.03213667,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298745624,9.55101879,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298745791,9.55101879,188.03,188.02,4.41605171]
["bitfinex","SOLUSD",1755298745792,3.58385037,188.03,188.02,4.41605171]
["bitfinex","SOLUSD",1755298745992,3.58385037,188.03,188.02,0.68]
["bitfinex","SOLUSD",1755298746211,3.58385037,188.03,188.02,4.41605171]
["bitfinex","SOLUSD",1755298746387,3.57852445,188.07,188.03,18.61405094]
["bitfinex","SOLUSD",1755298746587,4.53428956,188.12,188.04,39.05]
["bitfinex","SOLUSD",1755298746807,3.57795648,188.11,188.05,0.65]
["bitfinex","SOLUSD",1755298746988,3.57795648,188.1,188.05,0.65]
["bitfinex","SOLUSD",1755298747307,3.57756162,188.09,188.05,0.65]
["bitfinex","SOLUSD",1755298747523,0.06,188.12,188.06,0.53174518]
["bitfinex","SOLUSD",1755298747891,0.06,188.14,188.11,3.73605171]
["bitfinex","SOLUSD",1755298748232,0.06,188.14,188.13,3.73605171]
["bitfinex","SOLUSD",1755298748412,0.06,188.14,188.13,9.05152505]
["bitfinex","SOLUSD",1755298748587,0.06,188.14,188.13,9.70152505]
["bitfinex","SOLUSD",1755298748788,0.06,188.14,188.13,0.65]
["bitfinex","SOLUSD",1755298749015,3.63388913,188.14,188.11,3.73605171]
["bitfinex","SOLUSD",1755298749197,0.06,188.14,188.13,4.38605171]
["bitfinex","SOLUSD",1755298749385,0.06,188.14,188.13,0.65]
["bitfinex","SOLUSD",1755298749587,0.06,188.14,188.13,4.38605171]
["bitfinex","SOLUSD",1755298750111,0.06,188.14,188.13,0.65]
["bitfinex","SOLUSD",1755298750313,0.06,188.14,188.13,4.38605171]
["bitfinex","SOLUSD",1755298750498,0.06,188.14,188.13,9.70152505]
["bitfinex","SOLUSD",1755298750697,0.06,188.14,188.13,12.29623436]
["bitfinex","SOLUSD",1755298751912,0.06,188.14,188.13,0.65]
["bitfinex","SOLUSD",1755298752111,0.06,188.14,188.12,5.31571731]
["bitfinex","SOLUSD",1755298752290,0.06,188.14,188.13,38.62]
["bitfinex","SOLUSD",1755298752614,3.63018259,188.14,188.1,11.64702602]
["bitfinex","SOLUSD",1755298752789,3.63018259,188.14,188.11,38.66]
["bitfinex","SOLUSD",1755298752989,3.57018259,188.13,188.09,11.64731036]
["bitfinex","SOLUSD",1755298753198,4.26018259,188.13,188.1,38.68]
["bitfinex","SOLUSD",1755298753404,6.33076102,188.12,188.1,38.68]
["bitfinex","SOLUSD",1755298753600,4.26018259,188.13,188.1,38.68]
["bitfinex","SOLUSD",1755298753813,6.33076102,188.12,188.1,38.68]
["bitfinex","SOLUSD",1755298754312,6.33076102,188.11,188.1,38.68]
["bitfinex","SOLUSD",1755298755006,9.90094361,188.13,188.1,39.33]
["bitfinex","SOLUSD",1755298755202,3.63018259,188.14,188.11,0.65]
["bitfinex","SOLUSD",1755298755412,0.06,188.14,188.13,6.33076102]
["bitfinex","SOLUSD",1755298755620,0.06,188.14,188.13,0.69]
["bitfinex","SOLUSD",1755298755802,0.06,188.14,188.13,7.02076102]
["bitfinex","SOLUSD",1755298756000,0.06,188.14,188.11,6.33076102]
["bitfinex","SOLUSD",1755298756201,0.06,188.14,188.12,5.3157559]
["bitfinex","SOLUSD",1755298756401,0.06,188.14,188.12,6.0057559]
["bitfinex","SOLUSD",1755298756622,0.06,188.14,188.12,5.3157559]
["bitfinex","SOLUSD",1755298756818,0.06,188.14,188.12,6.0057559]
["bitfinex","SOLUSD",1755298757333,0.06,188.14,188.12,5.3157559]
["bitfinex","SOLUSD",1755298758602,0.06,188.14,188.12,0.69]
["bitfinex","SOLUSD",1755298759059,0.06,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1755298759334,7.05076102,188.14,188.12,38.66]
["bitfinex","SOLUSD",1755298759630,6.39076102,188.14,188.12,38.66]
["bitfinex","SOLUSD",1755298760034,6.33076102,188.13,188.12,38.66]
["bitfinex","SOLUSD",1755298760806,12.30627602,188.13,188.1,38.64]
["bitfinex","SOLUSD",1755298761005,32.33076102,188.11,188.04,0.69]
["bitfinex","SOLUSD",1755298761207,6.33076102,188.09,188.05,38.66]
["bitfinex","SOLUSD",1755298762136,6.33076102,188.08,188.05,38.66]
["bitfinex","SOLUSD",1755298762519,6.33076102,188.07,188.04,5.31776346]
["bitfinex","SOLUSD",1755298762842,6.33076102,188.06,188.05,38.66]
["bitfinex","SOLUSD",1755298763211,6.33076102,188.06,188.03,5.34825653]
["bitfinex","SOLUSD",1755298763212,6.99076102,188.06,188.03,0.03]
["bitfinex","SOLUSD",1755298763414,6.33076102,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755298763912,6.33076102,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755298764255,6.99076102,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755298764562,6.33076102,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755298766363,4.22325754,188.07,188.03,0.03]
["bitfinex","SOLUSD",1755298766563,6.33076102,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755298768337,6.99076102,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755298768635,6.33076102,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755298769461,6.99076102,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755298770241,3.56325754,188.08,188.04,7.02076102]
["bitfinex","SOLUSD",1755298770440,21.43697659,188.12,188.06,6.33076102]
["bitfinex","SOLUSD",1755298770643,3.56325754,188.11,188.07,6.33076102]
["bitfinex","SOLUSD",1755298770844,0.72,188.14,188.09,6.33076102]
["bitfinex","SOLUSD",1755298771040,0.72,188.14,188.1,7.02076102]
["bitfinex","SOLUSD",1755298771245,0.06,188.14,188.11,6.33076102]
["bitfinex","SOLUSD",1755298771473,26.0,188.12,188.1,0.69]
["bitfinex","SOLUSD",1755298771653,0.06,188.14,188.11,6.33076102]
["bitfinex","SOLUSD",1755298771844,0.06,188.14,188.1,0.69]
["bitfinex","SOLUSD",1755298772044,26.0,188.12,188.1,7.02076102]
["bitfinex","SOLUSD",1755298772254,0.06,188.14,188.1,7.02076102]
["bitfinex","SOLUSD",1755298772461,26.0,188.12,188.08,44.93076102]
["bitfinex","SOLUSD",1755298772649,26.66,188.12,188.09,38.6]
["bitfinex","SOLUSD",1755298773257,26.0,188.12,188.09,38.6]
["bitfinex","SOLUSD",1755298773781,26.66,188.12,188.09,38.6]
["bitfinex","SOLUSD",1755298774366,32.99076102,188.12,188.09,43.91634128]
["bitfinex","SOLUSD",1755298774569,26.66,188.12,188.09,43.91634128]
["bitfinex","SOLUSD",1755298774882,32.99076102,188.12,188.09,43.91634128]
["bitfinex","SOLUSD",1755298775053,26.0,188.12,188.09,43.91634128]
["bitfinex","SOLUSD",1755298775649,0.06,188.14,188.1,0.69]
["bitfinex","SOLUSD",1755298775870,0.06,188.14,188.13,6.33076102]
["bitfinex","SOLUSD",1755298776176,0.06,188.14,188.13,38.56]
["bitfinex","SOLUSD",1755298776353,0.06,188.14,188.13,44.56547334]
["bitfinex","SOLUSD",1755298776558,0.06,188.14,188.13,12.33623436]
["bitfinex","SOLUSD",1755298776878,0.06,188.14,188.13,48.27671352]
["bitfinex","SOLUSD",1755298777371,0.06,188.14,188.13,44.54547334]
["bitfinex","SOLUSD",1755298777545,0.06,188.14,188.13,48.27671352]
["bitfinex","SOLUSD",1755298778871,0.06,188.14,188.13,44.54547334]
["bitfinex","SOLUSD",1755298779452,0.06,188.14,188.13,50.87730165]
["bitfinex","SOLUSD",1755298780691,0.06,188.14,188.13,6.00547334]
["bitfinex","SOLUSD",1755298780858,0.06,188.14,188.13,50.81730165]
["bitfinex","SOLUSD",1755298781985,0.06,188.14,188.13,130.01730165]
["bitfinex","SOLUSD",1755298782283,0.06,188.16,188.13,50.81730165]
["bitfinex","SOLUSD",1755298782453,0.06,188.16,188.15,11.64673662]
["bitfinex","SOLUSD",1755298782653,0.06,188.16,188.15,50.10673662]
["bitfinex","SOLUSD",1755298783057,0.06,188.16,188.15,43.77490831]
["bitfinex","SOLUSD",1755298783790,0.06,188.16,188.15,38.46]
["bitfinex","SOLUSD",1755298783990,7.05182831,188.16,188.15,38.46]
["bitfinex","SOLUSD",1755298784371,0.06,188.16,188.15,44.46490831]
["bitfinex","SOLUSD",1755298785091,0.06,188.16,188.15,43.77490831]
["bitfinex","SOLUSD",1755298785599,0.06,188.16,188.15,44.45490831]
["bitfinex","SOLUSD",1755298786477,0.06,188.16,188.15,43.77490831]
["bitfinex","SOLUSD",1755298787700,0.72,188.16,188.15,43.77490831]
["bitfinex","SOLUSD",1755298788195,0.06,188.16,188.15,43.77490831]
["bitfinex","SOLUSD",1755298789775,0.06,188.16,188.15,50.78673662]
["bitfinex","SOLUSD",1755298789987,1e-08,188.16,188.15,50.78673662]
["bitfinex","SOLUSD",1755298793905,1e-08,188.16,188.15,12.32673662]
["bitfinex","SOLUSD",1755298794099,1e-08,188.16,188.15,50.72673662]
["bitfinex","SOLUSD",1755298795087,1e-08,188.16,188.15,44.39490831]
["bitfinex","SOLUSD",1755298795288,1e-08,188.16,188.15,50.72673662]
["bitfinex","SOLUSD",1755298797284,1e-08,188.16,188.15,12.32673662]
["bitfinex","SOLUSD",1755298797502,1e-08,188.16,188.15,43.71490831]
["bitfinex","SOLUSD",1755298797692,1e-08,188.16,188.15,50.04673662]
["bitfinex","SOLUSD",1755298798005,1e-08,188.16,188.15,50.72673662]
["bitfinex","SOLUSD",1755298798525,26.0,188.13,188.06,0.03]
["bitfinex","SOLUSD",1755298798809,15.10621557,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298799107,22.93561424,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298799307,19.19779444,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298799506,22.93561424,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298800794,25.53976935,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298801720,19.19779444,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298801888,25.53976935,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298802089,3.56000328,188.07,188.06,0.71]
["bitfinex","SOLUSD",1755298802415,30.09157887,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298802713,36.43355378,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298802910,30.09157887,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298803092,35.90197819,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298803287,6.8735505,188.1,188.06,0.03]
["bitfinex","SOLUSD",1755298803505,9.89909184,188.1,188.06,0.71]
["bitfinex","SOLUSD",1755298804020,6.34197491,188.09,188.06,0.71]
["bitfinex","SOLUSD",1755298804315,6.34197491,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298804686,35.89909184,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298805122,51.00530741,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298805330,25.00530741,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298805614,18.6633325,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298805795,44.6633325,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298805998,35.89909184,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298806208,3.55711693,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298806395,8.47411391,188.12,188.06,7.05197491]
["bitfinex","SOLUSD",1755298806709,8.47411391,188.12,188.07,6.34197491]
["bitfinex","SOLUSD",1755298806710,0.53157559,188.11,188.07,6.34197491]
["bitfinex","SOLUSD",1755298806913,0.53157559,188.11,188.08,0.68]
["bitfinex","SOLUSD",1755298807088,0.53157559,188.11,188.06,0.03]
["bitfinex","SOLUSD",1755298807089,6.8735505,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1755298807288,6.34197491,188.1,188.09,5.31660375]
["bitfinex","SOLUSD",1755298807490,6.34197491,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1755298807691,0.53157559,188.09,188.07,5.31716913]
["bitfinex","SOLUSD",1755298807904,6.34197491,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1755298808093,6.34197491,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755298808303,51.53554592,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298809198,53.66757192,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298809401,58.98474105,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298809985,52.64276614,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298810218,53.66757192,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298810386,58.98474105,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298812113,52.64276614,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298812314,58.98474105,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298813515,52.64276614,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298813705,58.98474105,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755298814922,15.10621557,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755298815100,15.10621557,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755298815296,25.53554592,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298815834,19.19357101,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298816038,25.53554592,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298816835,35.21650809,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298817339,28.87453318,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298817543,19.19357101,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298817728,25.53554592,188.03,188.02,0.69]
["bitfinex","SOLUSD",1755298817903,19.19357101,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298818202,25.53554592,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298820017,27.66813992,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755298821532,15.10621557,188.02,187.99,5.59932108]
["bitfinex","SOLUSD",1755298821713,6.34197491,188.0,187.99,5.59932108]
["bitfinex","SOLUSD",1755298822230,0.53157559,188.01,187.99,0.28]
["bitfinex","SOLUSD",1755298822416,6.34197491,188.0,187.99,0.28]
["bitfinex","SOLUSD",1755298822822,6.34197491,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755298823018,6.8735505,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755298823514,0.53157559,188.01,187.98,0.03]
["bitfinex","SOLUSD",1755298823721,6.34197491,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755298824035,0.53157559,188.01,187.98,0.03]
["bitfinex","SOLUSD",1755298824347,6.34197491,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755298825149,26.0,188.02,187.98,0.03]
["bitfinex","SOLUSD",1755298825312,6.34197491,188.01,187.98,0.03]
["bitfinex","SOLUSD",1755298825725,26.53157559,188.02,187.98,0.03]
["bitfinex","SOLUSD",1755298825924,26.0,188.02,187.98,0.03]
["bitfinex","SOLUSD",1755298826143,4.4434383,188.1,188.01,6.34197491]
["bitfinex","SOLUSD",1755298826317,0.06,188.13,188.08,6.34197491]
["bitfinex","SOLUSD",1755298826517,6.9335505,188.13,188.08,6.34197491]
["bitfinex","SOLUSD",1755298826853,0.06,188.13,188.09,6.34197491]
["bitfinex","SOLUSD",1755298827028,0.06,188.13,188.1,5.3163211]
["bitfinex","SOLUSD",1755298827356,0.06,188.13,188.1,11.65829601]
["bitfinex","SOLUSD",1755298827643,1e-08,188.11,188.1,11.65829601]
["bitfinex","SOLUSD",1755298827851,1e-08,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1755298828212,1e-08,188.11,188.1,11.65829601]
["bitfinex","SOLUSD",1755298828430,1e-08,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1755298828626,1e-08,188.11,188.1,11.65829601]
["bitfinex","SOLUSD",1755298830837,1e-08,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1755298831024,1e-08,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1755298831225,1e-08,188.11,188.1,6.34197491]
["bitfinex","SOLUSD",1755298831420,1e-08,188.11,188.09,11.65857866]
["bitfinex","SOLUSD",1755298831626,1e-08,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1755298832232,1e-08,188.11,188.05,5.31773464]
["bitfinex","SOLUSD",1755298832424,6.34197492,188.11,188.06,44.90197491]
["bitfinex","SOLUSD",1755298832824,1e-08,188.11,188.07,6.34197491]
["bitfinex","SOLUSD",1755298833231,1e-08,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1755298834637,6.34197492,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1755298835344,6.34197492,188.11,188.07,5.31716913]
["bitfinex","SOLUSD",1755298835543,6.34197491,188.1,188.07,5.31716913]
["bitfinex","SOLUSD",1755298835738,6.34197491,188.08,188.04,45.8637798]
["bitfinex","SOLUSD",1755298835945,6.34197491,188.07,188.04,45.8637798]
["bitfinex","SOLUSD",1755298836145,6.34197491,188.07,188.04,51.18174755]
["bitfinex","SOLUSD",1755298837049,6.34197491,188.05,188.04,45.8637798]
["bitfinex","SOLUSD",1755298837221,3.55042244,188.09,188.04,45.8637798]
["bitfinex","SOLUSD",1755298837424,6.34197491,188.06,188.04,45.8637798]
["bitfinex","SOLUSD",1755298837760,6.34197491,188.1,188.05,6.34197491]
["bitfinex","SOLUSD",1755298838049,26.00000001,188.11,188.07,6.34197491]
["bitfinex","SOLUSD",1755298838050,3.55087504,188.09,188.07,6.34197491]
["bitfinex","SOLUSD",1755298838249,1e-08,188.11,188.07,6.34197491]
["bitfinex","SOLUSD",1755298838547,1e-08,188.11,188.08,6.34197491]
["bitfinex","SOLUSD",1755298838759,1e-08,188.11,188.07,44.80197491]
["bitfinex","SOLUSD",1755298839521,1e-08,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1755298840143,3.55346182,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1755298840344,1e-08,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1755298840540,3.55491118,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1755298840745,1e-08,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1755298841427,3.55678837,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1755298841649,1e-08,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1755298841837,3.55678837,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1755298842048,6.34197492,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1755298842356,3.55906288,188.1,188.07,38.42]
["bitfinex","SOLUSD",1755298842655,3.55906288,188.09,188.07,38.42]
["bitfinex","SOLUSD",1755298842956,6.34197491,188.1,188.07,38.42]
["bitfinex","SOLUSD",1755298843158,3.55922081,188.09,188.07,38.42]
["bitfinex","SOLUSD",1755298843359,3.55922081,188.08,188.07,38.42]
["bitfinex","SOLUSD",1755298844347,6.34197491,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1755298844645,1e-08,188.11,188.09,6.34197491]
["bitfinex","SOLUSD",1755298844853,1e-08,188.11,188.1,6.34197491]
["bitfinex","SOLUSD",1755298846351,1e-08,188.11,188.1,11.65829601]
["bitfinex","SOLUSD",1755298849046,1e-08,188.11,188.1,50.15829601]
["bitfinex","SOLUSD",1755298851041,1e-08,188.11,188.1,43.8163211]
["bitfinex","SOLUSD",1755298851944,1e-08,188.11,188.1,50.15829601]
["bitfinex","SOLUSD",1755298852136,1e-08,188.11,188.1,43.8163211]
["bitfinex","SOLUSD",1755298852558,1e-08,188.11,188.1,50.15829601]
["bitfinex","SOLUSD",1755298854079,1e-08,188.11,188.1,50.68992812]
["bitfinex","SOLUSD",1755298854240,1e-08,188.11,188.1,50.15829601]
["bitfinex","SOLUSD",1755298858852,1e-08,188.11,188.1,50.68992812]
["bitfinex","SOLUSD",1755298859767,1e-08,188.11,188.1,50.15829601]
["bitfinex","SOLUSD",1755298860167,1e-08,188.11,188.1,43.8163211]
["bitfinex","SOLUSD",1755298860468,1e-08,188.11,188.1,50.15829601]
["bitfinex","SOLUSD",1755298861381,1e-08,188.11,188.1,11.65829601]
["bitfinex","SOLUSD",1755298861562,1e-08,188.11,188.1,50.07829601]
["bitfinex","SOLUSD",1755298862666,1e-08,188.11,188.1,9.04781893]
["bitfinex","SOLUSD",1755298862871,1e-08,188.11,188.1,47.46781893]
["bitfinex","SOLUSD",1755298864178,1e-08,188.13,188.1,130.39931676]
["bitfinex","SOLUSD",1755298864361,1e-08,188.13,188.12,3.73149783]
["bitfinex","SOLUSD",1755298864560,1e-08,188.13,188.12,42.15149783]
["bitfinex","SOLUSD",1755298866165,1e-08,188.13,188.12,47.46725373]
["bitfinex","SOLUSD",1755298868558,1e-08,188.16,188.15,3.73149783]
["bitfinex","SOLUSD",1755298868760,1e-08,188.16,188.15,42.15149783]
["bitfinex","SOLUSD",1755298869565,1e-08,188.16,188.15,47.46640614]
["bitfinex","SOLUSD",1755298869953,1e-08,188.17,188.15,47.46640614]
["bitfinex","SOLUSD",1755298870156,1e-08,188.17,188.16,3.73149783]
["bitfinex","SOLUSD",1755298870373,1e-08,188.17,188.15,43.73490831]
["bitfinex","SOLUSD",1755298870559,1e-08,188.17,188.16,3.73149783]
["bitfinex","SOLUSD",1755298871482,1e-08,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1755298871662,1e-08,188.17,188.16,9.04612368]
["bitfinex","SOLUSD",1755298873586,1e-08,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1755298873961,3.56628948,188.17,188.16,43.71462585]
["bitfinex","SOLUSD",1755298876381,1e-08,188.17,188.16,43.71462585]
["bitfinex","SOLUSD",1755298876963,3.56578479,188.17,188.16,43.71462585]
["bitfinex","SOLUSD",1755298877179,1e-08,188.17,188.16,43.71462585]
["bitfinex","SOLUSD",1755298877688,1e-08,188.17,188.16,47.44612368]
["bitfinex","SOLUSD",1755298877861,1e-08,188.17,188.16,43.71462585]
["bitfinex","SOLUSD",1755298878059,1e-08,188.17,188.16,47.44612368]
["bitfinex","SOLUSD",1755298879220,1e-08,188.17,188.16,43.71462585]
["bitfinex","SOLUSD",1755298879492,1e-08,188.17,188.16,43.87462585]
["bitfinex","SOLUSD",1755298880087,1e-08,188.17,188.16,47.60612368]
["bitfinex","SOLUSD",1755298881469,1e-08,188.17,188.16,43.87462585]
["bitfinex","SOLUSD",1755298881990,1e-08,188.17,188.16,47.60612368]
["bitfinex","SOLUSD",1755298882771,1e-08,188.17,188.16,48.30612368]
["bitfinex","SOLUSD",1755298884491,1e-08,188.17,188.16,44.57462585]
["bitfinex","SOLUSD",1755298884790,1e-08,188.17,188.16,48.30612368]
["bitfinex","SOLUSD",1755298885173,1e-08,188.17,188.16,6.01462585]
["bitfinex","SOLUSD",1755298885378,1e-08,188.17,188.16,43.87462585]
["bitfinex","SOLUSD",1755298885577,1e-08,188.17,188.16,44.57462585]
["bitfinex","SOLUSD",1755298886574,1e-08,188.17,188.16,43.83462585]
["bitfinex","SOLUSD",1755298887389,1e-08,188.17,188.16,44.53462585]
["bitfinex","SOLUSD",1755298888495,1e-08,188.17,188.16,48.26612368]
["bitfinex","SOLUSD",1755298889191,1e-08,188.17,188.16,44.53462585]
["bitfinex","SOLUSD",1755298889571,1e-08,188.17,188.16,43.83462585]
["bitfinex","SOLUSD",1755298890201,1e-08,188.17,188.16,44.53462585]
["bitfinex","SOLUSD",1755298890831,1e-08,188.17,188.16,43.83462585]
["bitfinex","SOLUSD",1755298892202,1e-08,188.17,188.16,44.53462585]
["bitfinex","SOLUSD",1755298893505,1e-08,188.17,188.16,43.83462585]
["bitfinex","SOLUSD",1755298893904,1e-08,188.17,188.16,44.53462585]
["bitfinex","SOLUSD",1755298896417,1e-08,188.17,188.16,48.26612368]
["bitfinex","SOLUSD",1755298897435,1e-08,188.17,188.16,44.53462585]
["bitfinex","SOLUSD",1755298897634,1e-08,188.17,188.16,48.26612368]
["bitfinex","SOLUSD",1755298898724,0.06,188.21,188.16,127.99758626]
["bitfinex","SOLUSD",1755298899039,0.06,188.21,188.17,0.7]
["bitfinex","SOLUSD",1755298899235,0.06,188.21,188.18,38.4]
["bitfinex","SOLUSD",1755298899425,1e-08,188.21,188.19,44.41377862]
["bitfinex","SOLUSD",1755298899845,1e-08,188.21,188.19,43.71377862]
["bitfinex","SOLUSD",1755298900031,1e-08,188.21,188.2,0.7]
["bitfinex","SOLUSD",1755298900428,1e-08,188.21,188.2,42.83149783]
["bitfinex","SOLUSD",1755298901534,1e-08,188.21,188.2,48.14499411]
["bitfinex","SOLUSD",1755298905830,1e-08,188.21,188.2,127.34499411]
["bitfinex","SOLUSD",1755298906033,1e-08,188.21,188.2,123.61349628]
["bitfinex","SOLUSD",1755298906248,1e-08,188.21,188.2,127.34499411]
["bitfinex","SOLUSD",1755298908652,1e-08,188.21,188.2,123.61349628]
["bitfinex","SOLUSD",1755298908844,1e-08,188.21,188.2,127.34499411]
["bitfinex","SOLUSD",1755298910629,1e-08,188.21,188.2,123.61349628]
["bitfinex","SOLUSD",1755298910958,1e-08,188.21,188.2,127.34499411]
["bitfinex","SOLUSD",1755298911147,1e-08,188.21,188.2,123.61349628]
["bitfinex","SOLUSD",1755298911349,1e-08,188.21,188.2,127.34499411]
["bitfinex","SOLUSD",1755298912653,1e-08,188.23,188.2,259.84499411]
["bitfinex","SOLUSD",1755298912829,1e-08,188.23,188.22,3.73149783]
["bitfinex","SOLUSD",1755298913023,1e-08,188.23,188.22,42.13149783]
["bitfinex","SOLUSD",1755298913227,1e-08,188.23,188.22,42.82149783]
["bitfinex","SOLUSD",1755298913448,1e-08,188.23,188.22,48.1344295]
["bitfinex","SOLUSD",1755298914568,1e-08,188.25,188.22,48.1344295]
["bitfinex","SOLUSD",1755298914737,1e-08,188.25,188.24,3.73149783]
["bitfinex","SOLUSD",1755298914940,1e-08,188.25,188.24,42.13149783]
["bitfinex","SOLUSD",1755298915150,1e-08,188.25,188.24,42.82149783]
["bitfinex","SOLUSD",1755298915473,1e-08,188.25,188.24,48.13386502]
["bitfinex","SOLUSD",1755298916865,3.56923127,188.3,188.24,57.68328516]
["bitfinex","SOLUSD",1755298917043,0.39,188.33,188.29,3.73149783]
["bitfinex","SOLUSD",1755298917246,3.5688329,188.32,188.3,38.4]
["bitfinex","SOLUSD",1755298917556,0.39,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1755298917757,3.95729354,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1755298918150,3.56729354,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1755298918559,3.56729354,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1755298918742,3.95563237,188.34,188.32,38.72]
["bitfinex","SOLUSD",1755298918947,0.39,188.34,188.32,38.72]
["bitfinex","SOLUSD",1755298919246,0.39,188.33,188.32,38.72]
["bitfinex","SOLUSD",1755298919664,7.68558282,188.33,188.32,38.72]
["bitfinex","SOLUSD",1755298920234,3.95408499,188.33,188.32,38.72]
["bitfinex","SOLUSD",1755298920440,7.68558282,188.33,188.32,38.72]
["bitfinex","SOLUSD",1755298920639,29.95408499,188.33,188.25,5.31208499]
["bitfinex","SOLUSD",1755298920839,3.73149783,188.31,188.26,42.43149783]
["bitfinex","SOLUSD",1755298921060,3.95495862,188.3,188.26,38.7]
["bitfinex","SOLUSD",1755298921260,0.39,188.29,188.26,38.7]
["bitfinex","SOLUSD",1755298921462,3.73149783,188.31,188.26,38.7]
["bitfinex","SOLUSD",1755298921463,3.73149783,188.31,188.26,42.43149783]
["bitfinex","SOLUSD",1755298921662,3.56457177,188.34,188.27,19.2803224]
["bitfinex","SOLUSD",1755298921958,3.56457177,188.33,188.3,3.73149783]
["bitfinex","SOLUSD",1755298922160,3.56457177,188.32,188.31,38.72]
["bitfinex","SOLUSD",1755298922367,0.39,188.35,188.31,38.72]
["bitfinex","SOLUSD",1755298922368,3.56457177,188.33,188.31,38.72]
["bitfinex","SOLUSD",1755298922567,3.56457177,188.32,188.31,38.72]
["bitfinex","SOLUSD",1755298922864,3.95457177,188.34,188.31,38.72]
["bitfinex","SOLUSD",1755298923067,3.56457177,188.33,188.32,3.73149783]
["bitfinex","SOLUSD",1755298923266,3.56457177,188.37,188.32,0.69]
["bitfinex","SOLUSD",1755298923451,3.56457177,188.36,188.33,38.72]
["bitfinex","SOLUSD",1755298923656,3.95457177,188.35,188.33,44.02968682]
["bitfinex","SOLUSD",1755298923957,0.53157559,188.38,188.33,38.72]
["bitfinex","SOLUSD",1755298924158,0.39,188.34,188.33,38.72]
["bitfinex","SOLUSD",1755298924468,3.95296235,188.34,188.33,38.72]
["bitfinex","SOLUSD",1755298924666,7.68446018,188.34,188.33,38.72]
["bitfinex","SOLUSD",1755298925271,3.95296235,188.34,188.31,38.8]
["bitfinex","SOLUSD",1755298925473,3.73149783,188.32,188.3,38.8]
["bitfinex","SOLUSD",1755298925675,3.95296235,188.31,188.3,38.8]
["bitfinex","SOLUSD",1755298925971,7.68446018,188.31,188.3,38.8]
["bitfinex","SOLUSD",1755298926267,3.95296235,188.31,188.3,38.8]
["bitfinex","SOLUSD",1755298926469,3.95328745,188.31,188.3,38.8]
["bitfinex","SOLUSD",1755298926675,7.68478528,188.31,188.3,38.8]
["bitfinex","SOLUSD",1755298927273,3.95328745,188.31,188.3,38.8]
["bitfinex","SOLUSD",1755298927445,7.68478528,188.31,188.3,38.8]
["bitfinex","SOLUSD",1755298928015,7.68478528,188.31,188.27,5.31139774]
["bitfinex","SOLUSD",1755298928271,3.73149783,188.29,188.28,38.8]
["bitfinex","SOLUSD",1755298928450,3.56367069,188.3,188.28,38.8]
["bitfinex","SOLUSD",1755298929051,3.73149783,188.31,188.28,38.8]
["bitfinex","SOLUSD",1755298929764,3.73149783,188.31,188.28,44.11115585]
["bitfinex","SOLUSD",1755298930957,3.56420629,188.3,188.28,44.11115585]
["bitfinex","SOLUSD",1755298931153,3.56432374,188.3,188.28,44.11115585]
["bitfinex","SOLUSD",1755298931469,3.73149783,188.31,188.28,44.11115585]
["bitfinex","SOLUSD",1755298932880,0.92157559,188.33,188.28,44.11115585]
["bitfinex","SOLUSD",1755298933055,3.73149783,188.3,188.28,44.11115585]
["bitfinex","SOLUSD",1755298933687,9.76344389,188.35,188.29,4.42149783]
["bitfinex","SOLUSD",1755298933688,3.5653302,188.32,188.29,4.42149783]
["bitfinex","SOLUSD",1755298933897,3.56485916,188.33,188.3,38.78]
["bitfinex","SOLUSD",1755298934096,3.73149783,188.35,188.3,38.78]
["bitfinex","SOLUSD",1755298934266,7.29617813,188.34,188.31,0.69]
["bitfinex","SOLUSD",1755298934465,3.5646803,188.33,188.32,38.76]
["bitfinex","SOLUSD",1755298934855,3.5646803,188.33,188.32,44.07011045]
["bitfinex","SOLUSD",1755298935266,3.5646803,188.33,188.32,44.76011045]
["bitfinex","SOLUSD",1755298937990,3.5646803,188.34,188.32,44.76011045]
["bitfinex","SOLUSD",1755298938283,3.5646803,188.33,188.32,44.76011045]
["bitfinex","SOLUSD",1755298939871,0.53157559,188.37,188.32,44.76011045]
["bitfinex","SOLUSD",1755298940075,7.29875317,188.35,188.32,44.76011045]
["bitfinex","SOLUSD",1755298940279,0.06,188.37,188.34,3.73149783]
["bitfinex","SOLUSD",1755298940582,0.06,188.37,188.35,42.53149783]
["bitfinex","SOLUSD",1755298940782,0.06,188.37,188.35,43.22149783]
["bitfinex","SOLUSD",1755298941485,1e-08,188.36,188.35,43.22149783]
["bitfinex","SOLUSD",1755298942188,1e-08,188.36,188.35,44.79926466]
["bitfinex","SOLUSD",1755298942488,1e-08,188.36,188.35,48.53076249]
["bitfinex","SOLUSD",1755298943272,4.84410931,188.48,188.35,71.87651445]
["bitfinex","SOLUSD",1755298943500,3.73149783,188.44,188.39,3.73149783]
["bitfinex","SOLUSD",1755298943799,3.73149783,188.42,188.4,38.74]
["bitfinex","SOLUSD",1755298944100,4.9856849,188.47,188.41,4.42149783]
["bitfinex","SOLUSD",1755298944396,3.56379852,188.46,188.43,3.73149783]
["bitfinex","SOLUSD",1755298944597,3.56379852,188.45,188.44,39.41]
["bitfinex","SOLUSD",1755298944776,0.09859767,188.49,188.44,39.41]
["bitfinex","SOLUSD",1755298944974,0.09859767,188.49,188.48,3.73149783]
["bitfinex","SOLUSD",1755298945202,0.09859767,188.49,188.48,42.45149783]
["bitfinex","SOLUSD",1755298945369,0.09859767,188.49,188.48,43.14149783]
["bitfinex","SOLUSD",1755298945973,0.56046744,188.5,188.48,43.14149783]
["bitfinex","SOLUSD",1755298946178,0.56046744,188.5,188.49,9.72681906]
["bitfinex","SOLUSD",1755298947200,0.56046744,188.5,188.49,5.99532123]
["bitfinex","SOLUSD",1755298947402,0.56046744,188.5,188.49,9.72681906]
["bitfinex","SOLUSD",1755298948926,0.56046744,188.5,188.49,5.99532123]
["bitfinex","SOLUSD",1755298949227,0.56046744,188.5,188.49,9.72681906]
["bitfinex","SOLUSD",1755298949428,0.56046744,188.5,188.49,5.99532123]
["bitfinex","SOLUSD",1755298949638,0.56046744,188.5,188.44,5.30672893]
["bitfinex","SOLUSD",1755298949639,8.24257301,188.5,188.44,5.30672893]
["bitfinex","SOLUSD",1755298949799,4.29196527,188.5,188.45,43.08149783]
["bitfinex","SOLUSD",1755298949994,4.29196527,188.5,188.46,0.69]
["bitfinex","SOLUSD",1755298950335,3.73149783,188.48,188.47,38.66]
["bitfinex","SOLUSD",1755298950497,7.29210557,188.49,188.47,38.66]
["bitfinex","SOLUSD",1755298950698,0.56046744,188.5,188.47,38.66]
["bitfinex","SOLUSD",1755298950901,0.56046744,188.5,188.48,0.69]
["bitfinex","SOLUSD",1755298951128,0.56046744,188.5,188.49,39.33]
["bitfinex","SOLUSD",1755298951993,0.56046744,188.5,188.49,38.64]
["bitfinex","SOLUSD",1755298952433,0.56046744,188.5,188.49,43.94532123]
["bitfinex","SOLUSD",1755298952842,0.56046744,188.5,188.49,48.36681906]
["bitfinex","SOLUSD",1755298953706,0.56046744,188.5,188.49,44.63532123]
["bitfinex","SOLUSD",1755298953911,0.56046744,188.5,188.49,48.36681906]
["bitfinex","SOLUSD",1755298962038,0.56046744,188.5,188.49,44.63532123]
["bitfinex","SOLUSD",1755298962241,0.56046744,188.5,188.49,48.36681906]
["bitfinex","SOLUSD",1755298962745,0.56046744,188.5,188.49,44.63532123]
["bitfinex","SOLUSD",1755298962943,0.56046744,188.5,188.49,48.36681906]
["bitfinex","SOLUSD",1755298963840,0.56046744,188.5,188.49,44.63532123]
["bitfinex","SOLUSD",1755298964046,3.73149783,188.56,188.49,61.63012215]
["bitfinex","SOLUSD",1755298964253,3.73149783,188.56,188.51,3.73149783]
["bitfinex","SOLUSD",1755298964435,3.73149783,188.56,188.52,39.25]
["bitfinex","SOLUSD",1755298964756,3.73149783,188.56,188.52,38.56]
["bitfinex","SOLUSD",1755298965047,3.73149783,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1755298965227,3.73149783,188.56,188.54,38.56]
["bitfinex","SOLUSD",1755298966350,3.73149783,188.55,188.54,43.86385807]
["bitfinex","SOLUSD",1755298966848,22.20725458,188.6,188.54,43.86385807]
["bitfinex","SOLUSD",1755298967052,3.73149783,188.57,188.54,43.86385807]
["bitfinex","SOLUSD",1755298967854,3.73149783,188.56,188.54,43.86385807]
["bitfinex","SOLUSD",1755298968061,3.73149783,188.57,188.54,43.86385807]
["bitfinex","SOLUSD",1755298968438,0.2,188.55,188.54,43.86385807]
["bitfinex","SOLUSD",1755298970037,0.2,188.55,188.54,44.56385807]
["bitfinex","SOLUSD",1755298971439,0.2,188.55,188.54,48.2953559]
["bitfinex","SOLUSD",1755298972234,0.2,188.55,188.54,44.56385807]
["bitfinex","SOLUSD",1755298974338,3.93149783,188.55,188.54,38.44]
["bitfinex","SOLUSD",1755298975230,3.93149783,188.55,188.5,0.03]
["bitfinex","SOLUSD",1755298975447,3.73149783,188.52,188.51,38.42]
["bitfinex","SOLUSD",1755298975655,3.73149783,188.52,188.5,0.03]
["bitfinex","SOLUSD",1755298975841,3.73149783,188.51,188.5,38.45]
["bitfinex","SOLUSD",1755298976042,7.26436044,188.51,188.5,38.45]
["bitfinex","SOLUSD",1755298976260,7.26436044,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755298976261,12.5691188,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755298976552,17.02322811,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755298976756,12.5691188,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755298977158,32.12944368,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755298977454,41.10621557,188.5,188.48,0.03]
["bitfinex","SOLUSD",1755298977640,26.79367717,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755298978466,15.10621557,188.48,188.43,0.03]
["bitfinex","SOLUSD",1755298978758,11.88973818,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755298978958,30.52881636,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755298979163,30.52937567,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755298979342,26.10207384,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755298979943,15.10621557,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755298980149,7.26436044,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755298980361,7.26436044,188.42,188.28,3.73149783]
["bitfinex","SOLUSD",1755298980362,26.0,188.36,188.24,29.24113401]
["bitfinex","SOLUSD",1755298980600,4.43256849,188.34,188.27,0.7]
["bitfinex","SOLUSD",1755298980780,7.26436044,188.33,188.27,0.7]
["bitfinex","SOLUSD",1755298981074,26.0,188.37,188.27,0.7]
["bitfinex","SOLUSD",1755298981237,3.54598452,188.36,188.32,3.73149783]
["bitfinex","SOLUSD",1755298981439,3.73149783,188.38,188.33,0.7]
["bitfinex","SOLUSD",1755298981646,7.2771193,188.37,188.33,0.7]
["bitfinex","SOLUSD",1755298981839,26.0,188.41,188.27,39.1]
["bitfinex","SOLUSD",1755298981840,3.73149783,188.34,188.27,39.1]
["bitfinex","SOLUSD",1755298982061,3.54562147,188.33,188.27,39.1]
["bitfinex","SOLUSD",1755298982270,3.73149783,188.3,188.27,39.1]
["bitfinex","SOLUSD",1755298982437,8.16406632,188.35,188.29,3.73149783]
["bitfinex","SOLUSD",1755298982638,8.16406632,188.35,188.28,0.7]
["bitfinex","SOLUSD",1755298982639,3.54540752,188.34,188.31,3.73149783]
["bitfinex","SOLUSD",1755298982861,3.54540752,188.33,188.32,0.7]
["bitfinex","SOLUSD",1755298983158,7.27690535,188.33,188.3,0.7]
["bitfinex","SOLUSD",1755298983471,3.73149783,188.31,188.27,38.4]
["bitfinex","SOLUSD",1755298983641,3.73149783,188.28,188.27,38.4]
["bitfinex","SOLUSD",1755298983847,7.27690535,188.28,188.27,38.4]
["bitfinex","SOLUSD",1755298984164,7.27690535,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755298984165,3.54540752,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755298984390,3.54540752,188.27,188.25,6.04208126]
["bitfinex","SOLUSD",1755298984584,3.54540752,188.26,188.25,6.04208126]
["bitfinex","SOLUSD",1755298985047,3.73149783,188.27,188.25,6.04208126]
["bitfinex","SOLUSD",1755298985655,26.0,188.31,188.25,6.04208126]
["bitfinex","SOLUSD",1755298985849,3.73149783,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755298986397,7.27135949,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755298986689,15.10621557,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755298986851,48.37757506,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755298987051,15.10621557,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755298987253,69.09538513,188.24,188.19,0.03]
["bitfinex","SOLUSD",1755298987254,41.10621557,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755298987452,44.64607723,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755298987762,41.10621557,188.17,188.12,0.03]
["bitfinex","SOLUSD",1755298988075,41.10621557,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755298988279,48.37757506,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755298988683,3.53986166,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755298988887,26.0,188.15,188.12,0.03]
["bitfinex","SOLUSD",1755298989063,15.10621557,188.19,188.12,0.73]
["bitfinex","SOLUSD",1755298989276,6.33519558,188.14,188.12,0.73]
["bitfinex","SOLUSD",1755298989460,15.10621557,188.19,188.12,0.73]
["bitfinex","SOLUSD",1755298989788,6.33519558,188.19,188.14,6.33519558]
["bitfinex","SOLUSD",1755298989963,6.33519558,188.2,188.14,6.33519558]
["bitfinex","SOLUSD",1755298990289,6.33519558,188.2,188.15,7.03519558]
["bitfinex","SOLUSD",1755298990468,3.52074846,188.24,188.17,6.33519558]
["bitfinex","SOLUSD",1755298990662,6.33519558,188.23,188.17,24.93539752]
["bitfinex","SOLUSD",1755298990859,6.33519558,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1755298991065,6.33519558,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1755298991263,6.33519558,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755298991467,6.33519558,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755298991780,26.0,188.19,188.12,0.03]
["bitfinex","SOLUSD",1755298991991,6.33519558,188.14,188.12,0.73]
["bitfinex","SOLUSD",1755298992286,6.33519558,188.15,188.13,0.7]
["bitfinex","SOLUSD",1755298992658,6.33519558,188.15,188.13,6.01522041]
["bitfinex","SOLUSD",1755298992858,6.33519558,188.14,188.13,6.01522041]
["bitfinex","SOLUSD",1755298994181,15.10621557,188.22,188.13,6.01522041]
["bitfinex","SOLUSD",1755298994485,41.10621557,188.19,188.13,6.01522041]
["bitfinex","SOLUSD",1755298994658,12.35041658,188.2,188.14,0.7]
["bitfinex","SOLUSD",1755298995007,6.015221,188.2,188.19,6.33519558]
["bitfinex","SOLUSD",1755298995183,6.33519558,188.27,188.19,7.03519558]
["bitfinex","SOLUSD",1755298995352,6.33519558,188.27,188.13,45.13545109]
["bitfinex","SOLUSD",1755298995552,6.33519558,188.27,188.22,6.33519558]
["bitfinex","SOLUSD",1755298995783,6.33519558,188.28,188.23,0.69]
["bitfinex","SOLUSD",1755298995969,15.971464,188.34,188.26,6.33519558]
["bitfinex","SOLUSD",1755298996171,6.33519558,188.33,188.28,6.33519558]
["bitfinex","SOLUSD",1755298996390,6.33519558,188.33,188.29,0.69]
["bitfinex","SOLUSD",1755298996569,6.33519558,188.33,188.3,0.69]
["bitfinex","SOLUSD",1755298996772,6.33519558,188.33,188.31,5.31039243]
["bitfinex","SOLUSD",1755298997067,6.33519558,188.34,188.31,6.00039243]
["bitfinex","SOLUSD",1755298997467,3.49803934,188.36,188.32,0.69]
["bitfinex","SOLUSD",1755298997791,6.33519558,188.34,188.32,0.69]
["bitfinex","SOLUSD",1755298998590,6.33519558,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755298998965,6.33519558,188.34,188.32,0.69]
["bitfinex","SOLUSD",1755298999175,6.33519558,188.34,188.32,6.00008608]
["bitfinex","SOLUSD",1755298999367,6.33519558,188.34,188.32,5.31008608]
["bitfinex","SOLUSD",1755298999575,41.10621557,188.32,188.24,6.00236719]
["bitfinex","SOLUSD",1755298999774,41.10621557,188.32,188.24,0.69]
["bitfinex","SOLUSD",1755298999775,3.49924442,188.31,188.24,0.69]
["bitfinex","SOLUSD",1755298999964,6.33519558,188.25,188.2,38.9]
["bitfinex","SOLUSD",1755299000162,3.49924442,188.31,188.21,0.69]
["bitfinex","SOLUSD",1755299000389,6.33519558,188.27,188.21,7.02519558]
["bitfinex","SOLUSD",1755299000585,6.33519558,188.27,188.22,0.69]
["bitfinex","SOLUSD",1755299001364,6.33519558,188.25,188.23,0.69]
["bitfinex","SOLUSD",1755299001591,6.33519558,188.26,188.24,0.69]
["bitfinex","SOLUSD",1755299001792,6.33519558,188.27,188.21,11.64840954]
["bitfinex","SOLUSD",1755299001988,6.33519558,188.27,188.25,0.69]
["bitfinex","SOLUSD",1755299002494,6.33519558,188.26,188.22,0.69]
["bitfinex","SOLUSD",1755299002687,6.33519558,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1755299002996,6.33519558,188.25,188.23,6.00264941]
["bitfinex","SOLUSD",1755299003301,6.33519558,188.24,188.2,39.59]
["bitfinex","SOLUSD",1755299003491,6.33519558,188.22,188.2,39.59]
["bitfinex","SOLUSD",1755299003867,6.33519558,188.21,188.2,39.59]
["bitfinex","SOLUSD",1755299004075,6.33519558,188.21,188.2,38.9]
["bitfinex","SOLUSD",1755299004579,6.33519558,188.21,188.17,6.00434261]
["bitfinex","SOLUSD",1755299004780,31.31288358,188.23,188.17,0.69]
["bitfinex","SOLUSD",1755299004997,6.33519558,188.18,188.13,0.69]
["bitfinex","SOLUSD",1755299005299,26.0,188.19,188.13,0.69]
["bitfinex","SOLUSD",1755299005300,6.33519558,188.15,188.13,0.69]
["bitfinex","SOLUSD",1755299005498,6.33519558,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755299006297,6.33519558,188.14,188.12,0.72]
["bitfinex","SOLUSD",1755299006477,26.0,188.17,188.12,5.34567217]
["bitfinex","SOLUSD",1755299006678,20.41917295,188.22,188.14,5.31519081]
["bitfinex","SOLUSD",1755299006992,3.49995662,188.21,188.14,5.31519081]
["bitfinex","SOLUSD",1755299007190,6.33519558,188.15,188.12,0.03]
["bitfinex","SOLUSD",1755299007399,6.33519558,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755299008581,26.75688449,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755299008786,26.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755299008993,35.83600273,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755299009202,50.9422183,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755299009510,50.9422183,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755299009675,21.44141115,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755299009876,50.9422183,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755299010080,24.9422183,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755299010369,47.44141115,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755299010575,50.9422183,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755299010778,49.92419185,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755299010996,56.25938743,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755299011575,26.0,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755299011772,50.94078562,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755299012293,50.94078562,188.05,187.97,0.03]
["bitfinex","SOLUSD",1755299012294,15.10621557,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755299012607,26.0,188.01,187.96,0.03]
["bitfinex","SOLUSD",1755299012608,41.10621557,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755299012789,56.26078349,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755299012967,15.10621557,187.96,187.91,0.03]
["bitfinex","SOLUSD",1755299013174,21.44141115,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755299013376,21.44141115,187.92,187.86,0.03]
["bitfinex","SOLUSD",1755299013377,41.10621557,187.89,187.86,0.03]
["bitfinex","SOLUSD",1755299013678,26.0,187.89,187.86,0.03]
["bitfinex","SOLUSD",1755299013878,6.33519558,187.88,187.86,0.03]
["bitfinex","SOLUSD",1755299014398,41.10621557,187.84,187.77,0.69]
["bitfinex","SOLUSD",1755299014578,6.33519558,187.78,187.74,0.69]
["bitfinex","SOLUSD",1755299014797,3.49551153,187.83,187.74,0.69]
["bitfinex","SOLUSD",1755299014798,15.10621557,187.83,187.75,0.69]
["bitfinex","SOLUSD",1755299014975,9.28284917,187.77,187.75,0.69]
["bitfinex","SOLUSD",1755299015181,54.42621557,187.83,187.76,0.69]
["bitfinex","SOLUSD",1755299015479,9.28284917,187.78,187.76,0.69]
["bitfinex","SOLUSD",1755299015677,9.28284917,187.77,187.76,0.69]
["bitfinex","SOLUSD",1755299015990,9.28284917,187.78,187.77,0.69]
["bitfinex","SOLUSD",1755299017088,9.28284917,187.78,187.77,6.01566437]
["bitfinex","SOLUSD",1755299017391,16.011528,187.86,187.77,6.01566437]
["bitfinex","SOLUSD",1755299017591,15.10621557,187.95,187.82,9.28284917]
["bitfinex","SOLUSD",1755299017794,9.28284917,187.87,187.82,9.28284917]
["bitfinex","SOLUSD",1755299018004,41.10621557,187.92,187.83,0.69]
["bitfinex","SOLUSD",1755299018192,9.28284917,187.87,187.83,0.69]
["bitfinex","SOLUSD",1755299018711,15.10621557,187.92,187.85,5.32339632]
["bitfinex","SOLUSD",1755299019011,9.28284917,187.89,187.85,18.63188713]
["bitfinex","SOLUSD",1755299019196,9.28284917,187.9,187.86,0.69]
["bitfinex","SOLUSD",1755299019372,9.28284917,187.89,187.86,0.69]
["bitfinex","SOLUSD",1755299020092,9.28284917,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1755299020291,9.28284917,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1755299020484,3.49024861,187.92,187.78,0.69]
["bitfinex","SOLUSD",1755299020485,9.28284917,187.84,187.78,0.69]
["bitfinex","SOLUSD",1755299020690,9.28284917,187.81,187.79,5.32489926]
["bitfinex","SOLUSD",1755299020901,15.10621557,187.86,187.79,5.32489926]
["bitfinex","SOLUSD",1755299021091,9.28284917,187.86,187.81,9.28284917]
["bitfinex","SOLUSD",1755299021291,9.28284917,187.87,187.82,0.69]
["bitfinex","SOLUSD",1755299021493,9.28284917,187.85,187.83,0.69]
["bitfinex","SOLUSD",1755299021798,9.28284917,187.85,187.8,0.69]
["bitfinex","SOLUSD",1755299021997,9.28284917,187.82,187.79,5.32489926]
["bitfinex","SOLUSD",1755299022204,9.28284917,187.82,187.79,6.01489926]
["bitfinex","SOLUSD",1755299022706,9.28284917,187.81,187.76,0.69]
["bitfinex","SOLUSD",1755299022886,9.28284917,187.8,187.76,0.69]
["bitfinex","SOLUSD",1755299023202,18.59859513,187.84,187.76,0.69]
["bitfinex","SOLUSD",1755299023385,9.28284917,187.8,187.76,0.69]
["bitfinex","SOLUSD",1755299023589,41.10621557,187.84,187.76,0.69]
["bitfinex","SOLUSD",1755299023785,9.28284917,187.83,187.78,9.28284917]
["bitfinex","SOLUSD",1755299023980,9.28284917,187.79,187.76,0.69]
["bitfinex","SOLUSD",1755299024181,9.28284917,187.81,187.77,0.69]
["bitfinex","SOLUSD",1755299024703,9.28284917,187.81,187.78,0.69]
["bitfinex","SOLUSD",1755299024911,9.28284917,187.85,187.79,14.60794635]
["bitfinex","SOLUSD",1755299025202,26.0,187.86,187.8,0.69]
["bitfinex","SOLUSD",1755299025404,9.28284917,187.81,187.8,0.69]
["bitfinex","SOLUSD",1755299025627,9.28284917,187.81,187.77,6.00552202]
["bitfinex","SOLUSD",1755299025797,9.28284917,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755299026610,24.38906474,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755299026812,29.71387837,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755299027109,33.20389115,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755299027290,29.71387837,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755299027490,33.20188562,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755299028132,33.20188562,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755299028314,24.38906474,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755299028520,15.10621557,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755299028811,72.62317502,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755299029189,50.38906474,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755299029738,80.54621557,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755299029939,89.82906474,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755299030733,26.0,187.64,187.61,0.68]
["bitfinex","SOLUSD",1755299030908,9.28284917,187.62,187.61,0.68]
["bitfinex","SOLUSD",1755299031319,9.28284917,187.62,187.58,0.68]
["bitfinex","SOLUSD",1755299031633,9.28284917,187.63,187.59,0.68]
["bitfinex","SOLUSD",1755299031934,35.28284917,187.64,187.59,0.68]
["bitfinex","SOLUSD",1755299032138,26.0,187.64,187.59,9.96284917]
["bitfinex","SOLUSD",1755299032434,26.0,187.64,187.6,0.68]
["bitfinex","SOLUSD",1755299032609,26.0,187.64,187.57,0.68]
["bitfinex","SOLUSD",1755299032610,15.10621557,187.6,187.57,0.68]
["bitfinex","SOLUSD",1755299032922,9.28284917,187.58,187.54,0.68]
["bitfinex","SOLUSD",1755299033247,15.10621557,187.6,187.54,0.68]
["bitfinex","SOLUSD",1755299033248,9.28284917,187.55,187.54,0.68]
["bitfinex","SOLUSD",1755299033620,9.28284917,187.55,187.5,6.01328646]
["bitfinex","SOLUSD",1755299033939,26.0,187.58,187.5,6.01328646]
["bitfinex","SOLUSD",1755299033940,9.28284917,187.53,187.51,0.68]
["bitfinex","SOLUSD",1755299034236,26.0,187.56,187.51,0.68]
["bitfinex","SOLUSD",1755299034405,26.0,187.56,187.5,5.33328646]
["bitfinex","SOLUSD",1755299034406,9.28284917,187.54,187.52,0.68]
["bitfinex","SOLUSD",1755299034731,9.28284917,187.53,187.49,0.68]
["bitfinex","SOLUSD",1755299034911,9.28284917,187.51,187.49,0.68]
["bitfinex","SOLUSD",1755299035229,9.28284917,187.51,187.5,0.68]
["bitfinex","SOLUSD",1755299035798,9.28284917,187.51,187.47,0.68]
["bitfinex","SOLUSD",1755299036015,41.10621557,187.52,187.48,0.68]
["bitfinex","SOLUSD",1755299036314,9.28284917,187.49,187.48,0.68]
["bitfinex","SOLUSD",1755299036709,9.28284917,187.49,187.45,0.68]
["bitfinex","SOLUSD",1755299036932,9.28284917,187.49,187.46,6.01447135]
["bitfinex","SOLUSD",1755299037105,9.28284917,187.47,187.43,0.68]
["bitfinex","SOLUSD",1755299037425,46.43898374,187.52,187.43,0.68]
["bitfinex","SOLUSD",1755299037607,9.28284917,187.45,187.44,0.68]
["bitfinex","SOLUSD",1755299037807,41.10621557,187.52,187.44,9.96284917]
["bitfinex","SOLUSD",1755299038006,9.28284917,187.5,187.45,9.96284917]
["bitfinex","SOLUSD",1755299038208,26.0,187.52,187.46,0.68]
["bitfinex","SOLUSD",1755299038409,9.28284917,187.49,187.46,0.68]
["bitfinex","SOLUSD",1755299038623,9.28284917,187.48,187.46,0.68]
["bitfinex","SOLUSD",1755299038823,15.10621557,187.52,187.46,0.68]
["bitfinex","SOLUSD",1755299039010,9.28284917,187.48,187.46,5.33432652]
["bitfinex","SOLUSD",1755299039207,9.28284917,187.49,187.45,5.334728]
["bitfinex","SOLUSD",1755299039414,9.28284917,187.47,187.45,0.68]
["bitfinex","SOLUSD",1755299039625,9.28284917,187.46,187.45,0.68]
["bitfinex","SOLUSD",1755299039808,9.28284917,187.46,187.42,0.68]
["bitfinex","SOLUSD",1755299040009,9.28284917,187.46,187.43,0.68]
["bitfinex","SOLUSD",1755299040205,16.039779,187.57,187.44,0.68]
["bitfinex","SOLUSD",1755299040412,9.28284917,187.56,187.5,9.28284917]
["bitfinex","SOLUSD",1755299040615,9.28284917,187.54,187.49,0.68]
["bitfinex","SOLUSD",1755299040936,9.28284917,187.52,187.49,0.68]
["bitfinex","SOLUSD",1755299041232,81.14621557,187.55,187.45,0.68]
["bitfinex","SOLUSD",1755299041426,15.10621557,187.51,187.45,0.68]
["bitfinex","SOLUSD",1755299041612,9.28284917,187.48,187.45,0.68]
["bitfinex","SOLUSD",1755299041812,9.28284917,187.46,187.41,0.68]
["bitfinex","SOLUSD",1755299042018,9.28284917,187.46,187.33,38.38]
["bitfinex","SOLUSD",1755299042019,41.10621557,187.39,187.33,5.33815474]
["bitfinex","SOLUSD",1755299042340,40.06,187.45,187.35,9.28284917]
["bitfinex","SOLUSD",1755299042517,40.06,187.45,187.33,6.01815474]
["bitfinex","SOLUSD",1755299042518,26.0,187.41,187.33,6.01815474]
["bitfinex","SOLUSD",1755299042718,9.28284917,187.39,187.34,0.68]
["bitfinex","SOLUSD",1755299042916,15.10621557,187.4,187.34,6.01781718]
["bitfinex","SOLUSD",1755299043325,26.0,187.41,187.35,9.96284917]
["bitfinex","SOLUSD",1755299043519,26.0,187.41,187.35,0.68]
["bitfinex","SOLUSD",1755299043710,35.28284917,187.41,187.35,9.96284917]
["bitfinex","SOLUSD",1755299043909,5.33386612,187.49,187.37,9.28284917]
["bitfinex","SOLUSD",1755299044212,5.33386612,187.49,187.31,0.68]
["bitfinex","SOLUSD",1755299044213,26.0,187.35,187.31,0.68]
["bitfinex","SOLUSD",1755299044414,9.28284917,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1755299044717,9.28284917,187.31,187.29,0.68]
["bitfinex","SOLUSD",1755299044918,15.10621557,187.33,187.27,0.2]
["bitfinex","SOLUSD",1755299045309,15.10621557,187.33,187.27,5.53982283]
["bitfinex","SOLUSD",1755299045636,9.28284917,187.32,187.27,5.53982283]
["bitfinex","SOLUSD",1755299045831,9.28284917,187.3,187.27,5.53982283]
["bitfinex","SOLUSD",1755299046034,9.28284917,187.29,187.27,0.2]
["bitfinex","SOLUSD",1755299046334,24.38906474,187.28,187.27,0.2]
["bitfinex","SOLUSD",1755299046832,26.0,187.21,187.05,5.34616412]
["bitfinex","SOLUSD",1755299047025,26.0,187.17,187.1,9.28284917]
["bitfinex","SOLUSD",1755299047228,26.0,187.25,187.11,0.68]
["bitfinex","SOLUSD",1755299047418,9.28284917,187.15,187.11,0.68]
["bitfinex","SOLUSD",1755299047611,26.0,187.22,187.14,9.28284917]
["bitfinex","SOLUSD",1755299047827,35.28284917,187.22,187.17,9.28284917]
["bitfinex","SOLUSD",1755299048028,9.28284917,187.18,187.12,26.0]
["bitfinex","SOLUSD",1755299048214,9.28284917,187.17,187.14,0.68]
["bitfinex","SOLUSD",1755299048412,41.10621557,187.24,187.16,9.28284917]
["bitfinex","SOLUSD",1755299048735,16.061247,187.3,187.16,9.28284917]
["bitfinex","SOLUSD",1755299048736,9.28284917,187.25,187.17,0.68]
["bitfinex","SOLUSD",1755299048952,9.28284917,187.23,187.18,5.34245111]
["bitfinex","SOLUSD",1755299049241,9.28284917,187.2,187.18,0.68]
["bitfinex","SOLUSD",1755299049420,9.28284917,187.2,187.16,0.68]
["bitfinex","SOLUSD",1755299049610,9.28284917,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1755299049808,9.28284917,187.15,187.12,6.02390292]
["bitfinex","SOLUSD",1755299050034,9.28284917,187.14,187.12,5.94302731]
["bitfinex","SOLUSD",1755299050344,41.18621557,187.21,187.08,5.34530682]
["bitfinex","SOLUSD",1755299050345,9.28284917,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1755299050644,9.28284917,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1755299050844,9.28284917,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1755299051030,9.28284917,187.09,187.03,13.36619699]
["bitfinex","SOLUSD",1755299051031,15.10621557,187.13,187.03,13.36619699]
["bitfinex","SOLUSD",1755299051211,9.28284917,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1755299051421,15.10621557,187.11,187.02,5.3470217]
["bitfinex","SOLUSD",1755299051722,0.08,187.22,187.1,9.28284917]
["bitfinex","SOLUSD",1755299052021,15.10621557,187.23,187.16,9.28284917]
["bitfinex","SOLUSD",1755299052339,0.08,187.28,187.18,9.28284917]
["bitfinex","SOLUSD",1755299052630,23.3445131,187.35,187.19,0.68]
["bitfinex","SOLUSD",1755299052631,16.059527,187.32,187.19,0.68]
["bitfinex","SOLUSD",1755299052830,40.94,187.34,187.23,9.28284917]
["bitfinex","SOLUSD",1755299052831,9.28284917,187.28,187.23,9.28284917]
["bitfinex","SOLUSD",1755299053017,9.28284917,187.26,187.21,9.28284917]
["bitfinex","SOLUSD",1755299053216,5.33933465,187.29,187.18,6.02223033]
["bitfinex","SOLUSD",1755299053424,9.28284917,187.24,187.18,15.3050795]
["bitfinex","SOLUSD",1755299053628,9.28284917,187.31,187.23,9.28284917]
["bitfinex","SOLUSD",1755299053937,9.28284917,187.33,187.27,9.28284917]
["bitfinex","SOLUSD",1755299054124,9.28284917,187.28,187.24,0.68]
["bitfinex","SOLUSD",1755299054324,9.28284917,187.25,187.19,0.68]
["bitfinex","SOLUSD",1755299054522,50.22284917,187.36,187.15,0.68]
["bitfinex","SOLUSD",1755299054523,9.28284917,187.2,187.15,0.68]
["bitfinex","SOLUSD",1755299054826,40.96,187.29,187.15,0.68]
["bitfinex","SOLUSD",1755299054827,41.10621557,187.29,187.18,9.28284917]
["bitfinex","SOLUSD",1755299055011,15.10621557,187.23,187.19,14.62501488]
["bitfinex","SOLUSD",1755299055410,9.28284917,187.21,187.11,13.36099669]
["bitfinex","SOLUSD",1755299055626,9.28284917,187.17,187.12,9.28284917]
["bitfinex","SOLUSD",1755299055842,9.28284917,187.16,187.12,0.67]
["bitfinex","SOLUSD",1755299056330,26.0,187.18,187.1,5.344724]
["bitfinex","SOLUSD",1755299056537,15.10621557,187.27,187.17,9.28284917]
["bitfinex","SOLUSD",1755299056860,15.10621557,187.27,187.13,0.67]
["bitfinex","SOLUSD",1755299056861,26.0,187.2,187.16,0.67]
["bitfinex","SOLUSD",1755299057018,9.28284917,187.17,187.12,0.67]
["bitfinex","SOLUSD",1755299057218,9.28284917,187.16,187.12,0.67]
["bitfinex","SOLUSD",1755299057631,9.28284917,187.17,187.13,0.67]
["bitfinex","SOLUSD",1755299058237,9.28284917,187.16,187.11,14.62729895]
["bitfinex","SOLUSD",1755299058416,26.0,187.16,187.11,14.62729895]
["bitfinex","SOLUSD",1755299058736,26.0,187.16,187.12,9.95284917]
["bitfinex","SOLUSD",1755299058950,9.28284917,187.15,187.1,9.28284917]
["bitfinex","SOLUSD",1755299059317,26.0,187.12,187.07,0.67]
["bitfinex","SOLUSD",1755299059527,9.28284917,187.1,187.06,5.34560112]
["bitfinex","SOLUSD",1755299060327,26.0,187.12,187.04,9.95284917]
["bitfinex","SOLUSD",1755299060328,9.28284917,187.08,187.04,6.01621528]
["bitfinex","SOLUSD",1755299060618,9.28284917,187.07,187.04,0.67]
["bitfinex","SOLUSD",1755299060819,9.28284917,187.06,187.02,41.34]
["bitfinex","SOLUSD",1755299061146,26.0,187.12,187.03,0.67]
["bitfinex","SOLUSD",1755299061442,26.0,187.12,187.06,9.28284917]
["bitfinex","SOLUSD",1755299061443,24.38906474,187.11,187.06,9.28284917]
["bitfinex","SOLUSD",1755299061648,41.32,187.18,187.07,0.67]
["bitfinex","SOLUSD",1755299061834,26.0,187.13,187.1,9.28284917]
["bitfinex","SOLUSD",1755299062038,24.38906474,187.17,187.11,9.28284917]
["bitfinex","SOLUSD",1755299062228,9.28284917,187.16,187.11,9.28284917]
["bitfinex","SOLUSD",1755299062545,35.28284917,187.16,187.11,9.28284917]
["bitfinex","SOLUSD",1755299062727,35.28284917,187.16,187.09,0.67]
["bitfinex","SOLUSD",1755299062728,9.28284917,187.15,187.1,9.28284917]
["bitfinex","SOLUSD",1755299062933,9.28284917,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1755299063430,41.32,187.18,187.05,26.0]
["bitfinex","SOLUSD",1755299063431,26.0,187.11,187.05,9.95284917]
["bitfinex","SOLUSD",1755299063638,9.28284917,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1755299063843,9.28284917,187.08,187.05,5.346133]
["bitfinex","SOLUSD",1755299064046,35.28284917,187.11,187.06,9.28284917]
["bitfinex","SOLUSD",1755299064227,35.28284917,187.11,187.06,9.95284917]
["bitfinex","SOLUSD",1755299064428,0.08,187.19,187.1,9.28284917]
["bitfinex","SOLUSD",1755299064633,0.08,187.19,187.1,0.67]
["bitfinex","SOLUSD",1755299064634,41.10621557,187.16,187.1,0.67]
["bitfinex","SOLUSD",1755299064821,41.10621557,187.16,187.11,9.28284917]
["bitfinex","SOLUSD",1755299065017,0.06,187.21,187.14,9.28284917]
["bitfinex","SOLUSD",1755299065236,0.06,187.21,187.16,9.28284917]
["bitfinex","SOLUSD",1755299065460,9.28284917,187.2,187.13,18.70357504]
["bitfinex","SOLUSD",1755299065626,9.28284917,187.18,187.13,27.98642421]
["bitfinex","SOLUSD",1755299065820,26.0,187.2,187.13,18.70357504]
["bitfinex","SOLUSD",1755299066023,15.16621557,187.21,187.19,9.28284917]
["bitfinex","SOLUSD",1755299066024,0.06,187.21,187.19,9.28284917]
["bitfinex","SOLUSD",1755299066260,0.06,187.21,187.2,9.95284917]
["bitfinex","SOLUSD",1755299066424,0.06,187.21,187.2,0.67]
["bitfinex","SOLUSD",1755299066618,0.06,187.21,187.16,0.67]
["bitfinex","SOLUSD",1755299066822,9.28284917,187.17,187.13,6.01387858]
["bitfinex","SOLUSD",1755299067048,9.28284917,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1755299067232,15.10621557,187.19,187.13,5.34387858]
["bitfinex","SOLUSD",1755299067543,9.28284917,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1755299067742,9.28284917,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1755299068044,9.28284917,187.17,187.1,0.67]
["bitfinex","SOLUSD",1755299068234,9.28284917,187.17,187.12,9.28284917]
["bitfinex","SOLUSD",1755299068435,9.28284917,187.17,187.12,0.67]
["bitfinex","SOLUSD",1755299069038,9.28284917,187.13,187.08,14.03326705]
["bitfinex","SOLUSD",1755299069233,9.28284917,187.15,187.1,9.28284917]
["bitfinex","SOLUSD",1755299069437,35.28284917,187.17,187.12,9.28284917]
["bitfinex","SOLUSD",1755299069952,35.28284917,187.17,187.12,0.67]
["bitfinex","SOLUSD",1755299070121,9.28284917,187.15,187.1,9.28284917]
["bitfinex","SOLUSD",1755299070326,9.28284917,187.14,187.09,9.28284917]
["bitfinex","SOLUSD",1755299070663,9.28284917,187.14,187.08,0.67]
["bitfinex","SOLUSD",1755299070838,26.0,187.13,187.1,9.28284917]
["bitfinex","SOLUSD",1755299071036,26.0,187.13,187.12,5.34416417]
["bitfinex","SOLUSD",1755299071223,26.0,187.13,187.09,9.28284917]
["bitfinex","SOLUSD",1755299071926,35.28284917,187.13,187.07,0.67]
["bitfinex","SOLUSD",1755299072144,9.28284917,187.12,187.07,0.67]
["bitfinex","SOLUSD",1755299072343,9.28284917,187.12,187.07,9.95284917]
["bitfinex","SOLUSD",1755299073034,9.28284917,187.12,187.07,15.29819236]
["bitfinex","SOLUSD",1755299073427,26.0,187.13,187.07,14.62819236]
["bitfinex","SOLUSD",1755299073644,26.0,187.16,187.12,9.28284917]
["bitfinex","SOLUSD",1755299073847,0.06,187.21,187.15,9.28284917]
["bitfinex","SOLUSD",1755299074159,0.06,187.21,187.1,41.18]
["bitfinex","SOLUSD",1755299074160,0.06,187.21,187.18,9.28284917]
["bitfinex","SOLUSD",1755299074335,0.06,187.21,187.16,0.67]
["bitfinex","SOLUSD",1755299074336,26.0,187.2,187.17,9.28284917]
["bitfinex","SOLUSD",1755299074541,0.06,187.21,187.18,9.28284917]
["bitfinex","SOLUSD",1755299074742,0.06,187.21,187.2,9.28284917]
["bitfinex","SOLUSD",1755299074940,0.06,187.21,187.13,26.0]
["bitfinex","SOLUSD",1755299075140,0.06,187.21,187.16,9.28284917]
["bitfinex","SOLUSD",1755299075552,0.06,187.21,187.17,9.28284917]
["bitfinex","SOLUSD",1755299075856,24.38906474,187.2,187.14,5.34359303]
["bitfinex","SOLUSD",1755299076154,24.38906474,187.2,187.12,0.67]
["bitfinex","SOLUSD",1755299076155,9.28284917,187.16,187.12,0.67]
["bitfinex","SOLUSD",1755299076345,9.28284917,187.13,187.09,0.67]
["bitfinex","SOLUSD",1755299076548,15.10621557,187.15,187.09,0.67]
["bitfinex","SOLUSD",1755299076739,9.28284917,187.11,187.06,9.95284917]
["bitfinex","SOLUSD",1755299076936,9.28284917,187.11,187.06,15.29872749]
["bitfinex","SOLUSD",1755299077344,3.52430216,187.13,187.08,0.03]
["bitfinex","SOLUSD",1755299077746,9.28284917,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755299078354,9.28284917,187.12,187.08,0.7]
["bitfinex","SOLUSD",1755299078660,9.28284917,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755299078958,5.34331452,187.15,187.08,0.03]
["bitfinex","SOLUSD",1755299079257,9.28284917,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755299079459,3.52894634,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755299079770,27.91801108,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755299080064,26.0,187.05,186.93,65.2475914]
["bitfinex","SOLUSD",1755299080265,9.28284917,187.0,186.95,0.67]
["bitfinex","SOLUSD",1755299080562,3.52894634,186.99,186.98,9.28284917]
["bitfinex","SOLUSD",1755299080748,5.91009133,187.07,186.98,9.95284917]
["bitfinex","SOLUSD",1755299080749,3.53771921,187.03,186.98,9.95284917]
["bitfinex","SOLUSD",1755299080951,26.0,187.05,186.99,0.67]
["bitfinex","SOLUSD",1755299081256,3.53727596,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1755299081457,3.53727596,187.03,187.01,6.01730763]
["bitfinex","SOLUSD",1755299081761,3.54006696,187.02,187.01,6.01730763]
["bitfinex","SOLUSD",1755299081942,3.54006696,187.02,187.01,15.3001568]
["bitfinex","SOLUSD",1755299082760,3.54006696,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1755299083259,3.54006696,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1755299083457,3.54006696,187.01,187.0,6.01759358]
["bitfinex","SOLUSD",1755299083659,3.54006696,187.01,187.0,5.34759358]
["bitfinex","SOLUSD",1755299084352,3.54006696,187.01,187.0,6.01759358]
["bitfinex","SOLUSD",1755299085248,3.55267477,187.01,187.0,6.01759358]
["bitfinex","SOLUSD",1755299085454,3.55267477,187.01,187.0,5.34759358]
["bitfinex","SOLUSD",1755299085869,3.55267477,187.01,186.99,5.34786442]
["bitfinex","SOLUSD",1755299086045,3.55267477,187.0,186.97,9.28284917]
["bitfinex","SOLUSD",1755299086351,3.55267477,187.0,186.91,82.95686903]
["bitfinex","SOLUSD",1755299086352,4.44084346,187.02,186.99,9.28284917]
["bitfinex","SOLUSD",1755299086551,4.44084346,187.04,187.0,0.72]
["bitfinex","SOLUSD",1755299086756,4.44084346,187.02,186.98,9.28284917]
["bitfinex","SOLUSD",1755299086964,13.72369263,187.02,186.97,0.72]
["bitfinex","SOLUSD",1755299087145,4.44084346,187.01,186.98,0.72]
["bitfinex","SOLUSD",1755299087471,4.44084346,187.01,186.98,6.06788268]
["bitfinex","SOLUSD",1755299088265,4.44084346,187.0,186.98,6.06788268]
["bitfinex","SOLUSD",1755299088469,9.28284917,186.99,186.94,0.72]
["bitfinex","SOLUSD",1755299088657,13.72369263,186.97,186.91,10.00284917]
["bitfinex","SOLUSD",1755299089345,13.72369263,186.97,186.87,0.72]
["bitfinex","SOLUSD",1755299089346,4.44084346,186.95,186.87,0.72]
["bitfinex","SOLUSD",1755299089551,4.44084346,186.93,186.89,9.28284917]
["bitfinex","SOLUSD",1755299089745,4.44084346,186.93,186.9,10.00284917]
["bitfinex","SOLUSD",1755299089974,4.44084346,186.93,186.87,26.0]
["bitfinex","SOLUSD",1755299089975,31.91009133,186.96,186.92,9.28284917]
["bitfinex","SOLUSD",1755299090273,5.91009133,186.96,186.93,0.72]
["bitfinex","SOLUSD",1755299090481,9.28284917,186.95,186.9,9.28284917]
["bitfinex","SOLUSD",1755299090652,9.28284917,186.94,186.89,0.72]
["bitfinex","SOLUSD",1755299091047,9.28284917,186.93,186.89,0.72]
["bitfinex","SOLUSD",1755299091255,26.0,186.95,186.89,0.72]
["bitfinex","SOLUSD",1755299091464,9.28284917,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1755299091673,41.10621557,186.94,186.87,5.35131374]
["bitfinex","SOLUSD",1755299091674,9.28284917,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1755299092059,4.46721724,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1755299092243,9.28284917,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1755299092448,9.28284917,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1755299092675,13.75004662,186.86,186.84,5.35211383]
["bitfinex","SOLUSD",1755299092867,9.28284917,186.85,186.84,5.35211383]
["bitfinex","SOLUSD",1755299093208,26.0,186.83,186.82,5.5526803]
["bitfinex","SOLUSD",1755299093476,13.75004662,186.85,186.82,5.5526803]
["bitfinex","SOLUSD",1755299094059,9.28284917,186.84,186.82,5.5526803]
["bitfinex","SOLUSD",1755299094277,24.38906474,186.83,186.82,0.2]
["bitfinex","SOLUSD",1755299094747,9.28284917,186.85,186.82,5.55274595]
["bitfinex","SOLUSD",1755299095494,19.57341302,186.86,186.82,5.55274595]
["bitfinex","SOLUSD",1755299095664,9.28284917,186.84,186.82,5.55274595]
["bitfinex","SOLUSD",1755299095986,9.28284917,186.83,186.82,0.2]
["bitfinex","SOLUSD",1755299096277,15.10621557,186.86,186.82,5.55274595]
["bitfinex","SOLUSD",1755299096481,9.28284917,186.84,186.82,5.55274595]
["bitfinex","SOLUSD",1755299096679,9.28284917,186.85,186.82,5.55274595]
["bitfinex","SOLUSD",1755299096865,9.28284917,186.84,186.82,0.2]
["bitfinex","SOLUSD",1755299097086,9.28284917,186.83,186.82,0.2]
["bitfinex","SOLUSD",1755299097487,19.57341302,186.86,186.82,0.2]
["bitfinex","SOLUSD",1755299097678,9.28284917,186.83,186.82,0.2]
["bitfinex","SOLUSD",1755299097881,15.10621557,186.83,186.82,0.2]
["bitfinex","SOLUSD",1755299098072,24.43906474,186.83,186.82,0.2]
["bitfinex","SOLUSD",1755299098271,15.10621557,186.82,186.7,0.72]
["bitfinex","SOLUSD",1755299098471,19.54308716,186.78,186.7,0.72]
["bitfinex","SOLUSD",1755299098671,9.28284917,186.73,186.7,0.72]
["bitfinex","SOLUSD",1755299098884,19.54308716,186.78,186.71,5.35589952]
["bitfinex","SOLUSD",1755299099086,3.55015832,186.77,186.72,0.72]
["bitfinex","SOLUSD",1755299099298,3.54609864,186.82,186.76,9.28284917]
["bitfinex","SOLUSD",1755299099566,3.54609864,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1755299099864,12.82894781,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1755299100071,15.10621557,186.85,186.81,0.72]
["bitfinex","SOLUSD",1755299100282,8.93443449,186.94,186.81,0.72]
["bitfinex","SOLUSD",1755299100283,13.71972076,186.9,186.84,9.28284917]
["bitfinex","SOLUSD",1755299100479,5.95626326,186.93,186.86,9.28284917]
["bitfinex","SOLUSD",1755299100480,3.54539747,186.89,186.86,9.28284917]
["bitfinex","SOLUSD",1755299100689,4.43687159,186.93,186.87,9.28284917]
["bitfinex","SOLUSD",1755299100690,3.54539747,186.88,186.87,9.28284917]
["bitfinex","SOLUSD",1755299100873,3.54539747,186.88,186.86,0.72]
["bitfinex","SOLUSD",1755299101067,29.80939376,186.93,186.87,10.00284917]
["bitfinex","SOLUSD",1755299101271,3.54470081,186.92,186.88,9.28284917]
["bitfinex","SOLUSD",1755299101490,3.54470081,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1755299101699,9.28284917,186.94,186.89,5.35074107]
["bitfinex","SOLUSD",1755299101700,3.54470081,186.92,186.9,0.72]
["bitfinex","SOLUSD",1755299101892,9.28284917,186.97,186.9,0.72]
["bitfinex","SOLUSD",1755299102078,9.28284917,186.95,186.9,0.72]
["bitfinex","SOLUSD",1755299102266,3.54332678,186.96,186.9,0.72]
["bitfinex","SOLUSD",1755299102468,9.28284917,186.96,186.91,9.28284917]
["bitfinex","SOLUSD",1755299102674,3.54332678,186.98,186.92,10.00284917]
["bitfinex","SOLUSD",1755299102870,50.36284917,187.0,186.94,9.28284917]
["bitfinex","SOLUSD",1755299103098,3.54273924,186.99,186.93,9.28284917]
["bitfinex","SOLUSD",1755299103384,3.54273924,186.99,186.9,0.72]
["bitfinex","SOLUSD",1755299103385,41.22,187.05,186.97,9.28284917]
["bitfinex","SOLUSD",1755299103595,12.82509673,187.04,186.98,14.63101474]
["bitfinex","SOLUSD",1755299103883,0.06,187.05,186.99,0.72]
["bitfinex","SOLUSD",1755299104279,0.06,187.05,187.01,9.28284917]
["bitfinex","SOLUSD",1755299104599,0.06,187.05,187.02,0.72]
["bitfinex","SOLUSD",1755299104789,0.06,187.05,186.98,18.71857951]
["bitfinex","SOLUSD",1755299104790,0.06,187.05,187.03,10.00284917]
["bitfinex","SOLUSD",1755299104990,0.06,187.05,187.03,0.72]
["bitfinex","SOLUSD",1755299105202,0.06,187.07,187.04,10.00284917]
["bitfinex","SOLUSD",1755299105384,9.28284917,187.17,187.06,9.28284917]
["bitfinex","SOLUSD",1755299105575,0.06,187.18,187.07,60.60957394]
["bitfinex","SOLUSD",1755299105774,9.28284917,187.12,187.08,0.72]
["bitfinex","SOLUSD",1755299105978,9.28284917,187.15,187.09,10.00284917]
["bitfinex","SOLUSD",1755299106175,0.06,187.18,187.12,9.28284917]
["bitfinex","SOLUSD",1755299106404,0.06,187.18,187.13,9.28284917]
["bitfinex","SOLUSD",1755299106697,9.34284917,187.18,187.14,0.72]
["bitfinex","SOLUSD",1755299107071,0.06,187.18,187.14,0.72]
["bitfinex","SOLUSD",1755299107410,0.06,187.18,187.15,10.00284917]
["bitfinex","SOLUSD",1755299107702,0.06,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1755299107902,0.06,187.18,187.12,0.72]
["bitfinex","SOLUSD",1755299108227,0.06,187.18,187.14,9.28284917]
["bitfinex","SOLUSD",1755299108373,0.06,187.18,187.14,10.00284917]
["bitfinex","SOLUSD",1755299108788,0.06,187.18,187.15,9.28284917]
["bitfinex","SOLUSD",1755299109072,0.06,187.18,187.15,10.00284917]
["bitfinex","SOLUSD",1755299109500,0.06,187.18,187.12,18.7045746]
["bitfinex","SOLUSD",1755299109501,0.06,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1755299109677,9.34284917,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1755299109878,0.06,187.18,187.14,14.6264422]
["bitfinex","SOLUSD",1755299110074,9.28284917,187.17,187.14,0.72]
["bitfinex","SOLUSD",1755299110389,9.28284917,187.17,187.09,13.36251453]
["bitfinex","SOLUSD",1755299110588,9.28284917,187.1,187.06,0.72]
["bitfinex","SOLUSD",1755299110903,15.10621557,187.15,187.07,6.06559255]
["bitfinex","SOLUSD",1755299111087,9.28284917,187.17,187.11,9.28284917]
["bitfinex","SOLUSD",1755299111287,15.10621557,187.16,187.12,9.28284917]
["bitfinex","SOLUSD",1755299111488,15.10621557,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1755299111679,15.10621557,187.16,187.09,10.00284917]
["bitfinex","SOLUSD",1755299111879,9.28284917,187.14,187.09,10.00284917]
["bitfinex","SOLUSD",1755299112082,9.28284917,187.14,187.1,0.72]
["bitfinex","SOLUSD",1755299112410,9.28284917,187.14,187.08,5.34530682]
["bitfinex","SOLUSD",1755299112411,9.28284917,187.16,187.11,0.72]
["bitfinex","SOLUSD",1755299112709,0.06,187.18,187.15,9.28284917]
["bitfinex","SOLUSD",1755299112897,0.06,187.18,187.17,9.28284917]
["bitfinex","SOLUSD",1755299113205,0.06,187.2,187.17,0.72]
["bitfinex","SOLUSD",1755299113407,0.06,187.2,187.16,9.28284917]
["bitfinex","SOLUSD",1755299113598,0.06,187.2,187.19,9.28284917]
["bitfinex","SOLUSD",1755299114005,0.06,187.2,187.19,10.00284917]
["bitfinex","SOLUSD",1755299114508,12.81913538,187.31,187.2,9.28284917]
["bitfinex","SOLUSD",1755299114691,11.52366117,187.33,187.23,9.28284917]
["bitfinex","SOLUSD",1755299114895,11.52366117,187.33,187.28,9.28284917]
["bitfinex","SOLUSD",1755299115195,9.28284917,187.29,187.2,0.72]
["bitfinex","SOLUSD",1755299115521,9.28284917,187.24,187.2,0.72]
["bitfinex","SOLUSD",1755299115701,9.28284917,187.23,187.2,6.06187874]
["bitfinex","SOLUSD",1755299115887,9.28284917,187.25,187.21,0.7]
["bitfinex","SOLUSD",1755299116090,9.28284917,187.24,187.21,0.7]
["bitfinex","SOLUSD",1755299116287,20.44592925,187.28,187.21,0.7]
["bitfinex","SOLUSD",1755299116597,20.44592925,187.28,187.2,5.34187874]
["bitfinex","SOLUSD",1755299116803,9.28284917,187.28,187.23,9.28284917]
["bitfinex","SOLUSD",1755299117008,9.28284917,187.28,187.2,5.34187874]
["bitfinex","SOLUSD",1755299117009,0.1,187.33,187.24,9.98284917]
["bitfinex","SOLUSD",1755299117310,9.28284917,187.29,187.24,0.7]
["bitfinex","SOLUSD",1755299117679,35.28284917,187.29,187.24,15.32339958]
["bitfinex","SOLUSD",1755299117885,15.10621557,187.32,187.28,9.28284917]
["bitfinex","SOLUSD",1755299118103,9.38284917,187.33,187.29,0.7]
["bitfinex","SOLUSD",1755299118492,26.0,187.3,187.27,9.28284917]
["bitfinex","SOLUSD",1755299118699,9.28284917,187.32,187.27,9.98284917]
["bitfinex","SOLUSD",1755299119001,9.28284917,187.31,187.26,9.28284917]
["bitfinex","SOLUSD",1755299119200,9.28284917,187.3,187.24,6.04055041]
["bitfinex","SOLUSD",1755299119492,9.28284917,187.29,187.24,15.32339958]
["bitfinex","SOLUSD",1755299119702,26.0,187.3,187.26,9.28284917]
["bitfinex","SOLUSD",1755299119905,26.0,187.3,187.27,9.28284917]
["bitfinex","SOLUSD",1755299120282,26.0,187.3,187.27,9.98284917]
["bitfinex","SOLUSD",1755299120696,26.0,187.3,187.27,0.7]
["bitfinex","SOLUSD",1755299121014,26.0,187.3,187.28,0.7]
["bitfinex","SOLUSD",1755299121513,0.1,187.33,187.28,9.98284917]
["bitfinex","SOLUSD",1755299121717,0.1,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1755299121897,0.1,187.33,187.3,14.62187746]
["bitfinex","SOLUSD",1755299122089,0.1,187.33,187.31,9.28284917]
["bitfinex","SOLUSD",1755299122296,0.1,187.33,187.32,9.28284917]
["bitfinex","SOLUSD",1755299122520,0.1,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755299123015,0.1,187.33,187.3,14.62187746]
["bitfinex","SOLUSD",1755299123239,0.1,187.33,187.31,0.7]
["bitfinex","SOLUSD",1755299123426,0.1,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755299123590,0.1,187.33,187.32,6.03845825]
["bitfinex","SOLUSD",1755299124416,9.38284917,187.33,187.27,0.7]
["bitfinex","SOLUSD",1755299124630,9.28284917,187.32,187.27,0.7]
["bitfinex","SOLUSD",1755299124786,9.28284917,187.31,187.27,41.64]
["bitfinex","SOLUSD",1755299124990,0.1,187.33,187.28,0.7]
["bitfinex","SOLUSD",1755299124991,9.28284917,187.32,187.28,0.7]
["bitfinex","SOLUSD",1755299125412,9.28284917,187.32,187.26,18.69059061]
["bitfinex","SOLUSD",1755299125701,9.28284917,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1755299126015,0.1,187.33,187.29,0.7]
["bitfinex","SOLUSD",1755299126227,0.1,187.33,187.3,0.7]
["bitfinex","SOLUSD",1755299126720,9.38284917,187.33,187.28,14.62244763]
["bitfinex","SOLUSD",1755299126915,0.1,187.33,187.29,0.7]
["bitfinex","SOLUSD",1755299127331,0.1,187.33,187.29,9.98284917]
["bitfinex","SOLUSD",1755299127503,0.1,187.33,187.3,0.7]
["bitfinex","SOLUSD",1755299127701,0.1,187.33,187.32,14.62130742]
["bitfinex","SOLUSD",1755299128025,0.1,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1755299128026,9.38284917,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1755299128200,0.1,187.33,187.29,46.21931336]
["bitfinex","SOLUSD",1755299128402,9.38284917,187.33,187.29,46.91931336]
["bitfinex","SOLUSD",1755299128601,9.28284917,187.32,187.29,46.91931336]
["bitfinex","SOLUSD",1755299128824,0.1,187.33,187.29,46.21931336]
["bitfinex","SOLUSD",1755299129015,9.38284917,187.33,187.29,46.21931336]
["bitfinex","SOLUSD",1755299129213,0.1,187.33,187.3,0.7]
["bitfinex","SOLUSD",1755299129413,0.1,187.33,187.31,0.7]
["bitfinex","SOLUSD",1755299129707,0.1,187.33,187.32,15.32130742]
["bitfinex","SOLUSD",1755299130117,0.06,187.37,187.32,28.66745305]
["bitfinex","SOLUSD",1755299130428,0.06,187.39,187.36,9.28284917]
["bitfinex","SOLUSD",1755299130600,0.06,187.39,187.37,9.28284917]
["bitfinex","SOLUSD",1755299130799,9.34284917,187.39,187.37,41.1]
["bitfinex","SOLUSD",1755299131031,0.06,187.39,187.37,41.1]
["bitfinex","SOLUSD",1755299131233,0.06,187.39,187.38,0.7]
["bitfinex","SOLUSD",1755299131408,0.06,187.39,187.38,9.98284917]
["bitfinex","SOLUSD",1755299131736,0.06,187.39,187.38,6.03674885]
["bitfinex","SOLUSD",1755299131944,0.06,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1755299133825,0.06,187.39,187.37,5.33700033]
["bitfinex","SOLUSD",1755299134130,0.06,187.39,187.38,0.7]
["bitfinex","SOLUSD",1755299134329,0.06,187.39,187.37,47.13700033]
["bitfinex","SOLUSD",1755299134736,0.06,187.39,187.37,46.43700033]
["bitfinex","SOLUSD",1755299135029,0.06,187.39,187.35,15.32022052]
["bitfinex","SOLUSD",1755299135207,9.28284917,187.37,187.36,41.06]
["bitfinex","SOLUSD",1755299135628,9.28284917,187.37,187.33,46.39817327]
["bitfinex","SOLUSD",1755299135834,9.28284917,187.34,187.3,41.06]
["bitfinex","SOLUSD",1755299136030,9.28284917,187.32,187.3,41.06]
["bitfinex","SOLUSD",1755299136735,5.93501069,187.31,187.3,41.06]
["bitfinex","SOLUSD",1755299136914,15.10621557,187.35,187.3,41.06]
["bitfinex","SOLUSD",1755299137115,5.93501069,187.32,187.3,41.06]
["bitfinex","SOLUSD",1755299137524,26.0,187.35,187.31,0.7]
["bitfinex","SOLUSD",1755299137726,0.06,187.39,187.34,11.27289902]
["bitfinex","SOLUSD",1755299137919,0.06,187.39,187.35,6.63501069]
["bitfinex","SOLUSD",1755299138132,31.93501069,187.37,187.32,5.33845825]
["bitfinex","SOLUSD",1755299138328,5.93501069,187.35,187.32,46.37845825]
["bitfinex","SOLUSD",1755299138715,35.32106299,187.38,187.33,10.02106299]
["bitfinex","SOLUSD",1755299138915,35.32106299,187.38,187.34,0.7]
["bitfinex","SOLUSD",1755299139435,35.38106299,187.39,187.35,0.7]
["bitfinex","SOLUSD",1755299139822,35.38106299,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1755299140538,26.0,187.34,187.26,0.7]
["bitfinex","SOLUSD",1755299140841,9.32106299,187.31,187.28,41.0]
["bitfinex","SOLUSD",1755299141026,9.32106299,187.32,187.28,41.0]
["bitfinex","SOLUSD",1755299141545,9.32106299,187.33,187.28,51.02106299]
["bitfinex","SOLUSD",1755299141715,9.32106299,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1755299142317,26.0,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755299143442,35.32106299,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755299143643,35.32106299,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755299143851,26.0,187.33,187.32,0.73]
["bitfinex","SOLUSD",1755299144015,35.32106299,187.37,187.33,0.7]
["bitfinex","SOLUSD",1755299144338,9.32106299,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755299144545,12.85508417,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755299144748,38.85508417,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755299146745,29.53402118,187.33,187.32,0.75]
["bitfinex","SOLUSD",1755299147627,3.53402118,187.33,187.32,0.75]
["bitfinex","SOLUSD",1755299147829,3.53402118,187.33,187.32,10.07106299]
["bitfinex","SOLUSD",1755299148032,3.53402118,187.33,187.32,15.40952124]
["bitfinex","SOLUSD",1755299148845,3.53402118,187.33,187.32,56.28952124]
["bitfinex","SOLUSD",1755299149322,1e-08,187.33,187.32,56.28952124]
["bitfinex","SOLUSD",1755299149726,4.49687159,187.39,187.32,96.32795813]
["bitfinex","SOLUSD",1755299149920,0.06,187.39,187.37,9.32106299]
["bitfinex","SOLUSD",1755299150152,4.49687159,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1755299150729,0.06,187.39,187.38,15.37781184]
["bitfinex","SOLUSD",1755299150934,0.06,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1755299151347,9.62106299,187.39,187.33,5.33817327]
["bitfinex","SOLUSD",1755299151658,9.32106299,187.36,187.33,46.27817327]
["bitfinex","SOLUSD",1755299151861,4.45366349,187.35,187.33,46.27817327]
["bitfinex","SOLUSD",1755299154956,4.46086324,187.31,187.3,40.88]
["bitfinex","SOLUSD",1755299155160,4.46249114,187.34,187.3,50.92106299]
["bitfinex","SOLUSD",1755299155358,41.33732625,187.39,187.31,0.72]
["bitfinex","SOLUSD",1755299155568,26.0,187.36,187.32,9.32106299]
["bitfinex","SOLUSD",1755299155759,9.32106299,187.33,187.28,5.36953202]
["bitfinex","SOLUSD",1755299155936,9.32106299,187.3,187.29,40.94]
["bitfinex","SOLUSD",1755299156460,9.32106299,187.31,187.29,40.94]
["bitfinex","SOLUSD",1755299156768,9.32106299,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755299157069,9.32106299,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299157559,9.32106299,187.3,187.28,5.36957166]
["bitfinex","SOLUSD",1755299157865,9.32106299,187.31,187.28,5.36957166]
["bitfinex","SOLUSD",1755299158160,9.32106299,187.31,187.28,0.03]
["bitfinex","SOLUSD",1755299158659,9.32106299,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755299159546,9.32106299,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299159934,24.42727856,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299160331,15.10621557,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299160667,21.04292669,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299161036,5.93671112,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299161363,0.06,187.37,187.28,6.68671112]
["bitfinex","SOLUSD",1755299161549,0.06,187.37,187.34,5.93671112]
["bitfinex","SOLUSD",1755299161750,0.06,187.37,187.33,5.93671112]
["bitfinex","SOLUSD",1755299162055,0.06,187.37,187.34,0.72]
["bitfinex","SOLUSD",1755299162256,0.06,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1755299162651,0.06,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755299163566,0.06,187.37,187.36,6.65671112]
["bitfinex","SOLUSD",1755299163868,0.06,187.37,187.36,41.56]
["bitfinex","SOLUSD",1755299164176,0.06,187.37,187.36,40.84]
["bitfinex","SOLUSD",1755299164475,5.99671112,187.37,187.34,5.33788615]
["bitfinex","SOLUSD",1755299164763,31.99671112,187.37,187.34,0.72]
["bitfinex","SOLUSD",1755299164936,5.93671112,187.36,187.33,46.21813033]
["bitfinex","SOLUSD",1755299165861,5.93671112,187.36,187.33,40.88]
["bitfinex","SOLUSD",1755299166034,5.93671112,187.36,187.33,46.21811202]
["bitfinex","SOLUSD",1755299166759,5.93671112,187.36,187.33,46.93811202]
["bitfinex","SOLUSD",1755299167362,5.93671112,187.35,187.33,46.218163]
["bitfinex","SOLUSD",1755299167557,26.06,187.37,187.34,0.72]
["bitfinex","SOLUSD",1755299167742,26.06,187.37,187.33,46.218163]
["bitfinex","SOLUSD",1755299167944,5.93671112,187.35,187.33,46.218163]
["bitfinex","SOLUSD",1755299168154,26.06,187.37,187.33,46.218163]
["bitfinex","SOLUSD",1755299168357,5.93671112,187.36,187.33,46.938163]
["bitfinex","SOLUSD",1755299168664,5.93671112,187.35,187.33,46.938163]
["bitfinex","SOLUSD",1755299169176,5.93671112,187.35,187.33,40.88]
["bitfinex","SOLUSD",1755299169340,5.93671112,187.35,187.33,46.21809531]
["bitfinex","SOLUSD",1755299169661,31.99671112,187.37,187.34,0.72]
["bitfinex","SOLUSD",1755299170164,31.99671112,187.37,187.33,46.21809531]
["bitfinex","SOLUSD",1755299170347,5.93671112,187.36,187.34,0.72]
["bitfinex","SOLUSD",1755299170961,5.93671112,187.36,187.34,6.05783401]
["bitfinex","SOLUSD",1755299171257,5.93671112,187.35,187.33,40.88]
["bitfinex","SOLUSD",1755299171766,5.93671112,187.34,187.31,40.72]
["bitfinex","SOLUSD",1755299171970,26.06,187.37,187.31,46.65671112]
["bitfinex","SOLUSD",1755299172170,0.06,187.37,187.32,6.65671112]
["bitfinex","SOLUSD",1755299172470,0.06,187.37,187.36,11.27402965]
["bitfinex","SOLUSD",1755299172671,0.06,187.39,187.36,52.01402965]
["bitfinex","SOLUSD",1755299172973,0.06,187.41,187.38,5.93671112]
["bitfinex","SOLUSD",1755299173193,0.06,187.41,187.4,5.93671112]
["bitfinex","SOLUSD",1755299173481,0.06,187.41,187.4,0.72]
["bitfinex","SOLUSD",1755299173645,0.06,187.41,187.4,41.48]
["bitfinex","SOLUSD",1755299173844,9.58204856,187.41,187.37,0.72]
["bitfinex","SOLUSD",1755299174051,3.64533744,187.41,187.38,47.39671112]
["bitfinex","SOLUSD",1755299174249,3.64533744,187.41,187.36,18.68061485]
["bitfinex","SOLUSD",1755299174250,3.64533744,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1755299174450,3.58533744,187.4,187.35,40.74]
["bitfinex","SOLUSD",1755299174776,3.58533744,187.4,187.28,5.36954925]
["bitfinex","SOLUSD",1755299174777,15.10621557,187.35,187.28,5.36954925]
["bitfinex","SOLUSD",1755299175083,5.93671112,187.3,187.28,5.36954925]
["bitfinex","SOLUSD",1755299175264,5.93671112,187.3,187.28,0.75]
["bitfinex","SOLUSD",1755299175981,5.93671112,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299177380,13.34195262,187.38,187.28,0.03]
["bitfinex","SOLUSD",1755299177381,3.58533744,187.3,187.28,0.75]
["bitfinex","SOLUSD",1755299177568,5.93671112,187.32,187.29,0.72]
["bitfinex","SOLUSD",1755299177766,3.58533744,187.31,187.29,0.72]
["bitfinex","SOLUSD",1755299177966,26.0,187.3,187.29,0.72]
["bitfinex","SOLUSD",1755299178156,26.0,187.31,187.28,0.03]
["bitfinex","SOLUSD",1755299178473,5.93671112,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299179456,9.52487358,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299179681,5.93671112,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299179877,9.52487358,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299180063,5.93671112,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299180261,9.52487358,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299180571,5.93671112,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299180756,9.52487358,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299180958,5.93671112,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299181280,9.52487358,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299181452,5.93671112,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299181762,9.52487358,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299182160,55.97040251,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299182390,50.63108915,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299182791,29.58816246,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299183083,31.93671112,187.31,187.28,0.75]
["bitfinex","SOLUSD",1755299183306,5.93671112,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299183490,9.52420008,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299183699,24.63041565,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755299183996,24.63041565,187.29,187.16,2.170469]
["bitfinex","SOLUSD",1755299183997,41.10621557,187.17,187.16,2.170469]
["bitfinex","SOLUSD",1755299184182,41.10621557,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755299184183,50.63041565,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755299184886,50.99041565,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755299185067,26.0,187.13,187.05,46.24590154]
["bitfinex","SOLUSD",1755299185400,5.93671112,187.08,187.06,0.72]
["bitfinex","SOLUSD",1755299185765,15.10621557,187.12,187.07,0.72]
["bitfinex","SOLUSD",1755299185977,15.10621557,187.12,187.05,40.9]
["bitfinex","SOLUSD",1755299185978,5.93671112,187.1,187.08,0.72]
["bitfinex","SOLUSD",1755299186205,26.0,187.11,187.09,0.72]
["bitfinex","SOLUSD",1755299186507,5.93671112,187.12,187.1,0.72]
["bitfinex","SOLUSD",1755299186663,5.93671112,187.12,187.07,0.72]
["bitfinex","SOLUSD",1755299186863,5.93671112,187.12,187.08,0.72]
["bitfinex","SOLUSD",1755299187083,5.93671112,187.12,187.09,0.72]
["bitfinex","SOLUSD",1755299187700,5.93671112,187.12,187.1,6.06473543]
["bitfinex","SOLUSD",1755299187863,26.0,187.15,187.1,5.34473543]
["bitfinex","SOLUSD",1755299188068,5.93671112,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1755299188269,5.93671112,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1755299188485,5.93671112,187.08,187.06,6.06583828]
["bitfinex","SOLUSD",1755299188676,15.10621557,187.1,187.04,46.20643257]
["bitfinex","SOLUSD",1755299188980,5.93671112,187.05,187.04,40.86]
["bitfinex","SOLUSD",1755299189982,5.93671112,187.05,187.03,5.34667509]
["bitfinex","SOLUSD",1755299190166,26.0,187.08,187.03,5.34667509]
["bitfinex","SOLUSD",1755299190363,5.93671112,187.04,187.03,6.06667509]
["bitfinex","SOLUSD",1755299191185,5.93671112,187.04,187.0,40.84]
["bitfinex","SOLUSD",1755299191366,5.93671112,187.01,186.96,0.72]
["bitfinex","SOLUSD",1755299191568,5.93671112,186.99,186.97,0.72]
["bitfinex","SOLUSD",1755299191767,5.93671112,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1755299191994,26.0,187.04,186.99,0.72]
["bitfinex","SOLUSD",1755299192309,5.93671112,187.02,186.99,0.72]
["bitfinex","SOLUSD",1755299192485,26.0,187.05,186.98,5.34816557]
["bitfinex","SOLUSD",1755299192486,31.93671112,187.04,187.0,0.72]
["bitfinex","SOLUSD",1755299192813,31.93671112,187.04,187.01,0.72]
["bitfinex","SOLUSD",1755299192972,5.93671112,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1755299193178,26.0,187.04,186.97,5.34840866]
["bitfinex","SOLUSD",1755299193179,5.93671112,187.0,186.97,5.34840866]
["bitfinex","SOLUSD",1755299193401,5.93671112,187.01,186.98,0.72]
["bitfinex","SOLUSD",1755299193800,5.93671112,187.03,186.99,6.06787956]
["bitfinex","SOLUSD",1755299194104,15.10621557,186.99,186.92,5.3498823]
["bitfinex","SOLUSD",1755299194320,15.10621557,186.99,186.81,15.93671112]
["bitfinex","SOLUSD",1755299194321,5.93671112,186.93,186.9,0.72]
["bitfinex","SOLUSD",1755299194499,5.93671112,186.92,186.9,0.72]
["bitfinex","SOLUSD",1755299194712,5.93671112,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1755299194875,5.93671112,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1755299195071,5.93671112,186.89,186.81,0.72]
["bitfinex","SOLUSD",1755299195301,5.93671112,186.86,186.81,0.72]
["bitfinex","SOLUSD",1755299195573,26.0,186.88,186.82,0.72]
["bitfinex","SOLUSD",1755299195779,26.0,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1755299195780,5.93671112,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1755299196014,5.93671112,186.84,186.79,0.72]
["bitfinex","SOLUSD",1755299196211,5.93671112,186.82,186.79,0.72]
["bitfinex","SOLUSD",1755299196376,5.93671112,186.83,186.79,0.72]
["bitfinex","SOLUSD",1755299196576,26.0,186.85,186.8,6.65671112]
["bitfinex","SOLUSD",1755299196892,5.93671112,186.83,186.78,60.35862296]
["bitfinex","SOLUSD",1755299197075,5.93671112,186.82,186.79,0.72]
["bitfinex","SOLUSD",1755299197406,26.0,186.85,186.78,46.25389227]
["bitfinex","SOLUSD",1755299197407,5.93671112,186.8,186.78,46.25389227]
["bitfinex","SOLUSD",1755299197570,15.10621557,186.84,186.78,46.25389227]
["bitfinex","SOLUSD",1755299197776,26.0,186.85,186.8,5.93671112]
["bitfinex","SOLUSD",1755299197975,26.0,186.85,186.81,0.72]
["bitfinex","SOLUSD",1755299198200,26.0,186.85,186.82,0.72]
["bitfinex","SOLUSD",1755299198408,5.93671112,186.83,186.78,60.35862296]
["bitfinex","SOLUSD",1755299198711,15.10621557,186.84,186.78,46.25389227]
["bitfinex","SOLUSD",1755299198879,9.37643758,186.83,186.79,0.72]
["bitfinex","SOLUSD",1755299199216,26.0,186.85,186.79,10.09643758]
["bitfinex","SOLUSD",1755299199392,9.37643758,186.83,186.79,0.72]
["bitfinex","SOLUSD",1755299199784,9.37643758,186.83,186.8,0.72]
["bitfinex","SOLUSD",1755299199989,26.0,186.85,186.78,59.63862296]
["bitfinex","SOLUSD",1755299199990,9.37643758,186.81,186.78,46.25389227]
["bitfinex","SOLUSD",1755299200185,15.10621557,186.84,186.78,5.35389227]
["bitfinex","SOLUSD",1755299200584,15.10621557,186.78,186.7,5.35618639]
["bitfinex","SOLUSD",1755299200784,9.37643758,186.73,186.7,6.07618639]
["bitfinex","SOLUSD",1755299201009,15.10621557,186.7,186.63,0.72]
["bitfinex","SOLUSD",1755299201319,9.37643758,186.67,186.63,0.72]
["bitfinex","SOLUSD",1755299201532,9.37643758,186.66,186.63,0.72]
["bitfinex","SOLUSD",1755299201814,9.37643758,186.66,186.6,41.14]
["bitfinex","SOLUSD",1755299201815,15.10621557,186.7,186.61,5.35876962]
["bitfinex","SOLUSD",1755299202017,26.0,186.71,186.65,9.37643758]
["bitfinex","SOLUSD",1755299202219,15.10621557,186.74,186.66,0.72]
["bitfinex","SOLUSD",1755299202421,9.37643758,186.71,186.66,0.72]
["bitfinex","SOLUSD",1755299202595,9.37643758,186.7,186.66,0.72]
["bitfinex","SOLUSD",1755299202811,9.37643758,186.7,186.65,9.37643758]
["bitfinex","SOLUSD",1755299203101,26.0,186.72,186.67,0.72]
["bitfinex","SOLUSD",1755299203300,26.0,186.72,186.63,0.75]
["bitfinex","SOLUSD",1755299203301,15.10621557,186.71,186.63,0.75]
["bitfinex","SOLUSD",1755299203494,9.37643758,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755299203700,9.37643758,186.65,186.63,0.03]
["bitfinex","SOLUSD",1755299203997,15.10621557,186.68,186.63,0.03]
["bitfinex","SOLUSD",1755299204210,9.37643758,186.67,186.63,0.03]
["bitfinex","SOLUSD",1755299204413,15.10621557,186.68,186.63,0.03]
["bitfinex","SOLUSD",1755299204603,9.37643758,186.65,186.63,0.03]
["bitfinex","SOLUSD",1755299204801,24.48265315,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755299205113,24.84265315,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755299205686,40.95912115,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755299205910,46.31702942,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755299206115,41.10621557,186.6,186.5,46.70192256]
["bitfinex","SOLUSD",1755299206311,9.37643758,186.51,186.45,0.67]
["bitfinex","SOLUSD",1755299206515,9.37643758,186.46,186.42,0.67]
["bitfinex","SOLUSD",1755299206702,15.10621557,186.48,186.42,0.67]
["bitfinex","SOLUSD",1755299206884,9.37643758,186.46,186.42,0.67]
["bitfinex","SOLUSD",1755299207287,0.36,186.52,186.42,0.67]
["bitfinex","SOLUSD",1755299207288,26.0,186.51,186.42,0.67]
["bitfinex","SOLUSD",1755299207523,9.37643758,186.51,186.42,0.67]
["bitfinex","SOLUSD",1755299207723,9.37643758,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1755299207925,9.37643758,186.45,186.4,5.36480686]
["bitfinex","SOLUSD",1755299208100,9.37643758,186.45,186.41,0.67]
["bitfinex","SOLUSD",1755299208291,15.10621557,186.49,186.41,0.67]
["bitfinex","SOLUSD",1755299208624,9.37643758,186.54,186.48,9.37643758]
["bitfinex","SOLUSD",1755299208785,9.37643758,186.49,186.42,10.04643758]
["bitfinex","SOLUSD",1755299208990,9.37643758,186.44,186.42,0.67]
["bitfinex","SOLUSD",1755299209188,41.68,186.47,186.36,0.67]
["bitfinex","SOLUSD",1755299209390,9.37643758,186.38,186.32,5.36711034]
["bitfinex","SOLUSD",1755299209612,9.37643758,186.39,186.33,0.67]
["bitfinex","SOLUSD",1755299209811,41.10621557,186.43,186.36,5.36595836]
["bitfinex","SOLUSD",1755299210014,41.10621557,186.43,186.32,0.67]
["bitfinex","SOLUSD",1755299210015,9.37643758,186.39,186.32,0.67]
["bitfinex","SOLUSD",1755299210197,9.37643758,186.36,186.32,0.67]
["bitfinex","SOLUSD",1755299210711,9.37643758,186.37,186.33,6.0368223]
["bitfinex","SOLUSD",1755299211012,9.37643758,186.37,186.3,55.13851972]
["bitfinex","SOLUSD",1755299211013,9.37643758,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1755299211803,9.37643758,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1755299212018,41.10621557,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1755299212224,41.10621557,186.35,186.28,0.6009322]
["bitfinex","SOLUSD",1755299212225,26.0,186.29,186.28,0.6009322]
["bitfinex","SOLUSD",1755299212430,50.48265315,186.29,186.28,0.6009322]
["bitfinex","SOLUSD",1755299212607,50.84265315,186.29,186.28,0.6009322]
["bitfinex","SOLUSD",1755299212809,92.30265315,186.29,186.28,0.6009322]
["bitfinex","SOLUSD",1755299213019,50.48265315,186.29,186.28,0.6009322]
["bitfinex","SOLUSD",1755299213233,0.36,186.39,186.28,6.63916414]
["bitfinex","SOLUSD",1755299213516,15.10621557,186.35,186.3,9.37643758]
["bitfinex","SOLUSD",1755299213728,9.37643758,186.31,186.28,5.96916414]
["bitfinex","SOLUSD",1755299213930,9.37643758,186.35,186.29,9.37643758]
["bitfinex","SOLUSD",1755299214101,0.5,186.38,186.3,0.67]
["bitfinex","SOLUSD",1755299214304,9.37643758,186.31,186.28,5.96916414]
["bitfinex","SOLUSD",1755299214510,9.37643758,186.29,186.28,5.96916414]
["bitfinex","SOLUSD",1755299214718,9.37643758,186.29,186.28,0.6009322]
["bitfinex","SOLUSD",1755299215019,0.36,186.39,186.28,6.63919503]
["bitfinex","SOLUSD",1755299215221,15.10621557,186.37,186.28,16.01563261]
["bitfinex","SOLUSD",1755299215398,9.37643758,186.31,186.28,5.96919503]
["bitfinex","SOLUSD",1755299215726,26.0,186.38,186.3,9.37643758]
["bitfinex","SOLUSD",1755299215904,15.10621557,186.38,186.32,5.36711034]
["bitfinex","SOLUSD",1755299216102,9.37643758,186.41,186.35,9.37643758]
["bitfinex","SOLUSD",1755299216298,9.37643758,186.43,186.37,9.37643758]
["bitfinex","SOLUSD",1755299216723,81.12,186.46,186.4,9.37643758]
["bitfinex","SOLUSD",1755299216724,9.37643758,186.46,186.4,9.37643758]
["bitfinex","SOLUSD",1755299217018,9.37643758,186.45,186.4,9.37643758]
["bitfinex","SOLUSD",1755299217193,9.37643758,186.45,186.41,0.67]
["bitfinex","SOLUSD",1755299217396,9.37643758,186.46,186.41,0.67]
["bitfinex","SOLUSD",1755299217617,0.36,186.47,186.36,0.67]
["bitfinex","SOLUSD",1755299217818,9.37643758,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1755299218021,9.37643758,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1755299218612,41.10621557,186.45,186.37,5.36567044]
["bitfinex","SOLUSD",1755299219011,9.37643758,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1755299219698,15.10621557,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1755299219897,9.37643758,186.4,186.36,5.39595836]
["bitfinex","SOLUSD",1755299220310,2.80030829,186.52,186.39,9.37643758]
["bitfinex","SOLUSD",1755299220520,15.10621557,186.48,186.43,9.37643758]
["bitfinex","SOLUSD",1755299220703,15.10621557,186.46,186.4,0.67]
["bitfinex","SOLUSD",1755299220912,15.10621557,186.46,186.37,0.67]
["bitfinex","SOLUSD",1755299220913,9.37643758,186.42,186.37,0.67]
["bitfinex","SOLUSD",1755299221106,15.10621557,186.46,186.37,10.04643758]
["bitfinex","SOLUSD",1755299221306,26.0,186.47,186.39,9.37643758]
["bitfinex","SOLUSD",1755299221508,2.78225051,186.57,186.4,0.67]
["bitfinex","SOLUSD",1755299221509,0.36,186.56,186.4,0.67]
["bitfinex","SOLUSD",1755299221705,0.36,186.56,186.44,9.37643758]
["bitfinex","SOLUSD",1755299221706,9.37643758,186.49,186.44,9.37643758]
["bitfinex","SOLUSD",1755299221902,9.37643758,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1755299222230,42.58,186.57,186.48,9.37643758]
["bitfinex","SOLUSD",1755299222524,9.37643758,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1755299222699,41.10621557,186.53,186.45,14.73980577]
["bitfinex","SOLUSD",1755299222897,9.37643758,186.5,186.45,14.73980577]
["bitfinex","SOLUSD",1755299223094,15.46621557,186.56,186.46,0.67]
["bitfinex","SOLUSD",1755299223312,26.0,186.54,186.46,0.67]
["bitfinex","SOLUSD",1755299223515,9.37643758,186.53,186.48,9.37643758]
["bitfinex","SOLUSD",1755299223712,9.37643758,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1755299223923,9.37643758,186.47,186.43,6.03369307]
["bitfinex","SOLUSD",1755299224129,9.37643758,186.5,186.44,0.67]
["bitfinex","SOLUSD",1755299224300,9.37643758,186.52,186.46,9.37643758]
["bitfinex","SOLUSD",1755299224718,15.10621557,186.53,186.45,9.37643758]
["bitfinex","SOLUSD",1755299224899,9.37643758,186.51,186.46,9.37643758]
["bitfinex","SOLUSD",1755299225113,9.37643758,186.55,186.5,9.37643758]
["bitfinex","SOLUSD",1755299225323,9.37643758,186.55,186.43,18.77355199]
["bitfinex","SOLUSD",1755299225324,13.4519555,186.68,186.54,9.37643758]
["bitfinex","SOLUSD",1755299225524,13.4519555,186.68,186.46,68.22]
["bitfinex","SOLUSD",1755299225525,16.119067,186.65,186.57,9.37643758]
["bitfinex","SOLUSD",1755299225721,0.42,186.68,186.57,9.37643758]
["bitfinex","SOLUSD",1755299225722,9.37643758,186.62,186.57,9.37643758]
["bitfinex","SOLUSD",1755299225906,9.37643758,186.62,186.53,13.40219877]
["bitfinex","SOLUSD",1755299226218,9.37643758,186.56,186.51,9.37643758]
["bitfinex","SOLUSD",1755299226403,9.37643758,186.54,186.49,10.04643758]
["bitfinex","SOLUSD",1755299226607,9.37643758,186.55,186.5,0.67]
["bitfinex","SOLUSD",1755299227008,9.37643758,186.56,186.5,9.37643758]
["bitfinex","SOLUSD",1755299227233,9.37643758,186.55,186.51,0.67]
["bitfinex","SOLUSD",1755299227411,9.37643758,186.52,186.47,6.03279294]
["bitfinex","SOLUSD",1755299227616,26.0,186.56,186.45,5.3631878]
["bitfinex","SOLUSD",1755299227617,9.37643758,186.5,186.45,5.3631878]
["bitfinex","SOLUSD",1755299227816,15.10621557,186.52,186.44,48.2336436]
["bitfinex","SOLUSD",1755299228135,9.37643758,186.5,186.45,9.37643758]
["bitfinex","SOLUSD",1755299228312,9.37643758,186.5,186.44,6.0336436]
["bitfinex","SOLUSD",1755299228313,9.37643758,186.48,186.38,42.18]
["bitfinex","SOLUSD",1755299228512,0.36,186.56,186.46,9.37643758]
["bitfinex","SOLUSD",1755299228722,0.36,186.56,186.49,9.37643758]
["bitfinex","SOLUSD",1755299228723,35.37643758,186.54,186.49,9.37643758]
["bitfinex","SOLUSD",1755299228920,35.37643758,186.54,186.5,0.67]
["bitfinex","SOLUSD",1755299228921,26.0,186.54,186.5,0.67]
["bitfinex","SOLUSD",1755299229231,42.18,186.56,186.5,0.67]
["bitfinex","SOLUSD",1755299229401,51.55643758,186.56,186.5,9.37643758]
["bitfinex","SOLUSD",1755299229604,35.37643758,186.58,186.52,9.37643758]
["bitfinex","SOLUSD",1755299229912,9.37643758,186.59,186.54,9.37643758]
["bitfinex","SOLUSD",1755299230112,9.37643758,186.6,186.55,0.67]
["bitfinex","SOLUSD",1755299230330,42.2,186.62,186.55,10.04643758]
["bitfinex","SOLUSD",1755299230518,9.37643758,186.61,186.56,9.37643758]
["bitfinex","SOLUSD",1755299230845,0.06,186.65,186.56,10.04643758]
["bitfinex","SOLUSD",1755299231013,15.16621557,186.65,186.57,10.04643758]
["bitfinex","SOLUSD",1755299231219,24.48265315,186.62,186.57,10.04643758]
["bitfinex","SOLUSD",1755299231530,9.37643758,186.61,186.55,9.37643758]
["bitfinex","SOLUSD",1755299231705,9.37643758,186.61,186.56,9.37643758]
["bitfinex","SOLUSD",1755299231907,24.48265315,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1755299232102,0.06,186.65,186.57,5.35991852]
["bitfinex","SOLUSD",1755299232103,0.06,186.65,186.61,9.37643758]
["bitfinex","SOLUSD",1755299232408,0.06,186.65,186.64,9.37643758]
["bitfinex","SOLUSD",1755299232836,0.06,186.65,186.64,10.04643758]
["bitfinex","SOLUSD",1755299233410,0.06,186.68,186.67,9.37643758]
["bitfinex","SOLUSD",1755299233613,1e-08,186.68,186.67,9.37643758]
["bitfinex","SOLUSD",1755299233839,1e-08,186.68,186.67,10.04643758]
["bitfinex","SOLUSD",1755299234122,1e-08,186.68,186.67,6.02704719]
["bitfinex","SOLUSD",1755299234436,9.37643759,186.68,186.65,5.35740923]
["bitfinex","SOLUSD",1755299234645,9.37643758,186.67,186.63,5.35797462]
["bitfinex","SOLUSD",1755299234813,9.37643758,186.67,186.57,10.04643758]
["bitfinex","SOLUSD",1755299234814,9.37643758,186.64,186.57,10.04643758]
["bitfinex","SOLUSD",1755299235128,0.42,186.67,186.57,10.04643758]
["bitfinex","SOLUSD",1755299235430,0.42,186.67,186.57,0.67]
["bitfinex","SOLUSD",1755299235639,9.37643758,186.63,186.57,10.04643758]
["bitfinex","SOLUSD",1755299236016,9.37643758,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1755299236214,20.46321553,186.68,186.59,0.7]
["bitfinex","SOLUSD",1755299236416,1e-08,186.68,186.63,9.37643758]
["bitfinex","SOLUSD",1755299236717,1e-08,186.68,186.64,10.07643758]
["bitfinex","SOLUSD",1755299236923,1e-08,186.68,186.66,9.37643758]
["bitfinex","SOLUSD",1755299237125,1e-08,186.68,186.58,18.75870939]
["bitfinex","SOLUSD",1755299237126,1e-08,186.68,186.67,9.37643758]
["bitfinex","SOLUSD",1755299237431,1e-08,186.68,186.65,0.7]
["bitfinex","SOLUSD",1755299237640,1e-08,186.68,186.67,9.37643758]
["bitfinex","SOLUSD",1755299237841,1e-08,186.68,186.62,42.14]
["bitfinex","SOLUSD",1755299238136,9.37643759,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1755299238438,1e-08,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1755299238620,9.37643758,186.67,186.63,5.3581476]
["bitfinex","SOLUSD",1755299239014,1e-08,186.68,186.63,5.3581476]
["bitfinex","SOLUSD",1755299239210,1e-08,186.68,186.63,14.73458518]
["bitfinex","SOLUSD",1755299239526,1e-08,186.68,186.67,9.37643758]
["bitfinex","SOLUSD",1755299240136,9.37643759,186.68,186.63,0.7]
["bitfinex","SOLUSD",1755299240338,9.37643758,186.66,186.63,0.7]
["bitfinex","SOLUSD",1755299240512,9.37643758,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1755299240713,12.90546571,186.65,186.61,5.35871913]
["bitfinex","SOLUSD",1755299241024,12.90546571,186.65,186.6,10.07643758]
["bitfinex","SOLUSD",1755299241025,9.37643758,186.64,186.6,6.05895126]
["bitfinex","SOLUSD",1755299241434,3.53266737,186.63,186.6,6.05895126]
["bitfinex","SOLUSD",1755299241641,9.37643758,186.63,186.6,6.05895126]
["bitfinex","SOLUSD",1755299241823,9.37643758,186.61,186.56,0.7]
["bitfinex","SOLUSD",1755299242144,26.0,186.54,186.45,0.7]
["bitfinex","SOLUSD",1755299242322,3.53349461,186.53,186.45,0.7]
["bitfinex","SOLUSD",1755299242523,12.90993219,186.52,186.46,9.37643758]
["bitfinex","SOLUSD",1755299242717,12.90993219,186.51,186.45,10.07643758]
["bitfinex","SOLUSD",1755299242930,3.53349461,186.5,186.45,10.07643758]
["bitfinex","SOLUSD",1755299243224,3.53349461,186.49,186.46,10.07643758]
["bitfinex","SOLUSD",1755299243430,3.53349461,186.48,186.46,10.07643758]
["bitfinex","SOLUSD",1755299243629,9.37643758,186.52,186.46,10.07643758]
["bitfinex","SOLUSD",1755299243943,3.54249192,186.51,186.47,9.37643758]
["bitfinex","SOLUSD",1755299244137,3.54249192,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1755299244342,13.79628313,186.53,186.48,6.06250536]
["bitfinex","SOLUSD",1755299244343,3.54249192,186.49,186.48,6.06250536]
["bitfinex","SOLUSD",1755299244740,3.54249192,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1755299244926,3.54249192,186.49,186.45,9.37643758]
["bitfinex","SOLUSD",1755299244927,12.9189295,186.49,186.45,0.7]
["bitfinex","SOLUSD",1755299245251,3.54249192,186.48,186.46,6.06308055]
["bitfinex","SOLUSD",1755299245434,3.54249192,186.47,186.46,6.06308055]
["bitfinex","SOLUSD",1755299245855,4.41984555,186.52,186.46,15.43951813]
["bitfinex","SOLUSD",1755299246161,3.55107623,186.51,186.46,15.43951813]
["bitfinex","SOLUSD",1755299246361,3.55107623,186.5,186.46,15.43951813]
["bitfinex","SOLUSD",1755299246522,3.55107623,186.49,186.46,14.73951813]
["bitfinex","SOLUSD",1755299246722,3.55107623,186.48,186.47,0.7]
["bitfinex","SOLUSD",1755299247021,3.55107623,186.48,186.47,10.07643758]
["bitfinex","SOLUSD",1755299247223,3.55107623,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1755299247423,3.55107623,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1755299247725,3.55107623,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1755299248023,3.55107623,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1755299248223,3.55107623,186.45,186.44,5.36365586]
["bitfinex","SOLUSD",1755299248848,3.55107623,186.45,186.44,6.06365586]
["bitfinex","SOLUSD",1755299249656,3.55107623,186.45,186.44,15.44009344]
["bitfinex","SOLUSD",1755299249954,4.41984555,186.51,186.48,9.37643758]
["bitfinex","SOLUSD",1755299250158,4.41984555,186.51,186.48,6.06250536]
["bitfinex","SOLUSD",1755299250361,4.41984555,186.52,186.49,0.7]
["bitfinex","SOLUSD",1755299250744,13.79628313,186.52,186.48,18.76876876]
["bitfinex","SOLUSD",1755299251355,4.41984555,186.52,186.48,19.46876876]
["bitfinex","SOLUSD",1755299251525,13.79628313,186.53,186.48,19.46876876]
["bitfinex","SOLUSD",1755299251721,9.37643758,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1755299251952,9.37643758,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1755299252125,9.37643758,186.47,186.43,0.03]
["bitfinex","SOLUSD",1755299253137,4.41984555,186.49,186.44,0.7]
["bitfinex","SOLUSD",1755299253340,9.37643758,186.49,186.45,0.7]
["bitfinex","SOLUSD",1755299253941,4.41984555,186.52,186.46,10.07643758]
["bitfinex","SOLUSD",1755299254142,51.696438,186.58,186.49,5.36221781]
["bitfinex","SOLUSD",1755299254143,4.41984555,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1755299254459,9.37643758,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1755299254626,4.41984555,186.54,186.49,5.36221781]
["bitfinex","SOLUSD",1755299254824,26.0,186.56,186.51,9.37643758]
["bitfinex","SOLUSD",1755299255053,4.41984555,186.58,186.52,0.7]
["bitfinex","SOLUSD",1755299255269,9.37643758,186.57,186.49,18.76776234]
["bitfinex","SOLUSD",1755299255430,9.37643758,186.56,186.49,19.46776234]
["bitfinex","SOLUSD",1755299255755,9.37643758,186.59,186.54,9.37643758]
["bitfinex","SOLUSD",1755299255961,4.41984555,186.62,186.55,0.7]
["bitfinex","SOLUSD",1755299256270,15.10621557,186.64,186.58,14.73606883]
["bitfinex","SOLUSD",1755299256271,9.37643758,186.64,186.58,14.73606883]
["bitfinex","SOLUSD",1755299256472,9.37643758,186.64,186.58,28.13514697]
["bitfinex","SOLUSD",1755299256637,9.37643758,186.63,186.58,18.75870939]
["bitfinex","SOLUSD",1755299256962,4.41984555,186.67,186.6,9.37643758]
["bitfinex","SOLUSD",1755299257171,9.37643758,186.67,186.61,9.37643758]
["bitfinex","SOLUSD",1755299257479,9.37643758,186.62,186.55,42.1]
["bitfinex","SOLUSD",1755299257640,9.37643758,186.58,186.55,42.1]
["bitfinex","SOLUSD",1755299257958,9.37643758,186.6,186.56,6.06014486]
["bitfinex","SOLUSD",1755299258158,9.37643758,186.6,186.55,51.47643758]
["bitfinex","SOLUSD",1755299258159,9.37643758,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1755299258465,15.10621557,186.66,186.58,5.35963125]
["bitfinex","SOLUSD",1755299258638,9.37643758,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1755299259165,9.37643758,186.6,186.57,5.35986736]
["bitfinex","SOLUSD",1755299260153,9.37643758,186.58,186.55,42.1]
["bitfinex","SOLUSD",1755299260337,20.46469804,186.62,186.55,42.1]
["bitfinex","SOLUSD",1755299260338,9.37643758,186.57,186.55,42.1]
["bitfinex","SOLUSD",1755299260661,0.42,186.6,186.46,5.36308055]
["bitfinex","SOLUSD",1755299260662,9.79643758,186.56,186.46,5.36308055]
["bitfinex","SOLUSD",1755299260969,9.37643758,186.52,186.47,9.37643758]
["bitfinex","SOLUSD",1755299261136,4.83984555,186.56,186.51,9.37643758]
["bitfinex","SOLUSD",1755299261137,9.37643758,186.56,186.51,9.37643758]
["bitfinex","SOLUSD",1755299261337,26.0,186.59,186.52,10.07643758]
["bitfinex","SOLUSD",1755299261338,9.37643758,186.58,186.52,10.07643758]
["bitfinex","SOLUSD",1755299261556,9.37643758,186.57,186.52,0.7]
["bitfinex","SOLUSD",1755299261761,3.57304172,186.56,186.52,0.7]
["bitfinex","SOLUSD",1755299261962,3.57304172,186.56,186.46,18.77078193]
["bitfinex","SOLUSD",1755299261963,4.41984555,186.62,186.55,9.37643758]
["bitfinex","SOLUSD",1755299262271,4.41984555,186.62,186.46,46.12249274]
["bitfinex","SOLUSD",1755299262272,3.57228371,186.61,186.6,14.73549438]
["bitfinex","SOLUSD",1755299262566,19.58606112,186.66,186.6,15.43549438]
["bitfinex","SOLUSD",1755299262567,9.43643758,186.66,186.6,15.43549438]
["bitfinex","SOLUSD",1755299262771,3.5725072,186.65,186.62,9.37643758]
["bitfinex","SOLUSD",1755299262933,0.06,186.66,186.61,9.37643758]
["bitfinex","SOLUSD",1755299263136,3.57200307,186.65,186.61,9.37643758]
["bitfinex","SOLUSD",1755299263355,9.43643758,186.66,186.61,10.07643758]
["bitfinex","SOLUSD",1755299263643,3.57310709,186.65,186.61,10.07643758]
["bitfinex","SOLUSD",1755299263836,0.06,186.66,186.61,10.07643758]
["bitfinex","SOLUSD",1755299264035,12.94954528,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1755299264240,9.37643758,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755299264454,3.57562359,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755299264679,4.83984555,186.65,186.58,5.35963125]
["bitfinex","SOLUSD",1755299264855,9.37643758,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1755299265042,3.57559727,186.61,186.6,9.37643758]
["bitfinex","SOLUSD",1755299265243,12.95148728,186.65,186.6,10.07643758]
["bitfinex","SOLUSD",1755299265442,3.5750497,186.64,186.59,9.37643758]
["bitfinex","SOLUSD",1755299265664,3.5750497,186.63,186.59,10.08643758]
["bitfinex","SOLUSD",1755299265842,9.43643758,186.65,186.59,10.08643758]
["bitfinex","SOLUSD",1755299266173,9.37643758,186.63,186.58,28.13514697]
["bitfinex","SOLUSD",1755299266376,9.37643758,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755299266673,3.57510684,186.6,186.58,6.06963125]
["bitfinex","SOLUSD",1755299266852,9.37643758,186.63,186.58,14.73606883]
["bitfinex","SOLUSD",1755299267063,3.57681728,186.62,186.59,0.71]
["bitfinex","SOLUSD",1755299267379,3.57681728,186.61,186.6,0.71]
["bitfinex","SOLUSD",1755299267749,9.37643758,186.63,186.58,28.13514697]
["bitfinex","SOLUSD",1755299268067,3.57714891,186.62,186.58,28.13514697]
["bitfinex","SOLUSD",1755299268266,3.57714891,186.61,186.58,28.84514697]
["bitfinex","SOLUSD",1755299268487,9.37643758,186.63,186.58,28.84514697]
["bitfinex","SOLUSD",1755299268773,3.57775984,186.62,186.59,0.71]
["bitfinex","SOLUSD",1755299268965,3.57775984,186.61,186.59,0.71]
["bitfinex","SOLUSD",1755299269167,9.37643758,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755299269356,9.37643758,186.59,186.51,0.71]
["bitfinex","SOLUSD",1755299269559,9.37643758,186.55,186.51,0.71]
["bitfinex","SOLUSD",1755299269975,3.58015321,186.54,186.51,0.71]
["bitfinex","SOLUSD",1755299270158,4.41984555,186.59,186.5,9.37643758]
["bitfinex","SOLUSD",1755299270159,9.37643758,186.56,186.5,9.37643758]
["bitfinex","SOLUSD",1755299270356,3.58093442,186.55,186.52,0.71]
["bitfinex","SOLUSD",1755299270562,3.58093442,186.54,186.52,0.71]
["bitfinex","SOLUSD",1755299270884,4.41984555,186.58,186.51,5.3616428]
["bitfinex","SOLUSD",1755299271079,9.37643758,186.55,186.51,6.0716428]
["bitfinex","SOLUSD",1755299271278,3.58111172,186.54,186.51,6.0716428]
["bitfinex","SOLUSD",1755299271583,9.37643758,186.56,186.51,6.0716428]
["bitfinex","SOLUSD",1755299271762,3.58094516,186.55,186.52,0.71]
["bitfinex","SOLUSD",1755299272079,3.58094516,186.54,186.53,0.71]
["bitfinex","SOLUSD",1755299272244,4.41984555,186.62,186.54,6.07078052]
["bitfinex","SOLUSD",1755299272449,3.58037417,186.61,186.54,19.47273184]
["bitfinex","SOLUSD",1755299272790,3.58037417,186.6,186.58,9.37643758]
["bitfinex","SOLUSD",1755299272955,3.58037417,186.59,186.58,10.08643758]
["bitfinex","SOLUSD",1755299273285,9.37643758,186.63,186.58,10.08643758]
["bitfinex","SOLUSD",1755299273581,3.58099275,186.62,186.58,0.71]
["bitfinex","SOLUSD",1755299273766,3.58099275,186.62,186.54,60.86273184]
["bitfinex","SOLUSD",1755299273767,3.58099275,186.61,186.55,0.71]
["bitfinex","SOLUSD",1755299273968,3.58099275,186.6,186.57,9.37643758]
["bitfinex","SOLUSD",1755299274262,9.37643758,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1755299274471,3.58170681,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755299274671,9.37643758,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1755299274977,3.58170385,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755299275176,9.37643758,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1755299275382,3.58180023,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755299275554,3.5817788,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755299275752,9.37643758,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1755299275976,3.58183811,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755299276282,9.37643758,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1755299276572,3.58178691,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755299277168,9.37643758,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1755299277761,9.37643758,186.62,186.58,6.06963125]
["bitfinex","SOLUSD",1755299278461,9.37643758,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755299278658,9.37643758,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1755299278986,9.37643758,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1755299279203,9.37643758,186.6,186.57,0.71]
["bitfinex","SOLUSD",1755299279355,9.37643758,186.61,186.57,0.71]
["bitfinex","SOLUSD",1755299279686,9.37643758,186.58,186.54,41.86]
["bitfinex","SOLUSD",1755299279862,9.37643758,186.55,186.5,5.36193029]
["bitfinex","SOLUSD",1755299280052,9.37643758,186.53,186.49,0.71]
["bitfinex","SOLUSD",1755299280256,9.37643758,186.51,186.49,5.36215153]
["bitfinex","SOLUSD",1755299280485,0.42,186.59,186.5,10.08643758]
["bitfinex","SOLUSD",1755299280679,9.37643758,186.56,186.51,9.37643758]
["bitfinex","SOLUSD",1755299280987,9.37643758,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1755299281285,9.37643758,186.54,186.48,42.59]
["bitfinex","SOLUSD",1755299281589,9.37643758,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1755299281756,9.37643758,186.52,186.49,6.07221781]
["bitfinex","SOLUSD",1755299281957,3.58561467,186.55,186.49,6.07221781]
["bitfinex","SOLUSD",1755299282264,9.37643758,186.52,186.49,6.07221781]
["bitfinex","SOLUSD",1755299282465,9.37643758,186.54,186.5,0.71]
["bitfinex","SOLUSD",1755299283481,9.37643758,186.57,186.52,9.37643758]
["bitfinex","SOLUSD",1755299283664,9.37643758,186.6,186.55,9.37643758]
["bitfinex","SOLUSD",1755299283869,3.58645388,186.61,186.57,9.37643758]
["bitfinex","SOLUSD",1755299284076,9.37643758,186.62,186.57,9.37643758]
["bitfinex","SOLUSD",1755299284383,9.37643758,186.61,186.57,0.71]
["bitfinex","SOLUSD",1755299284587,12.96289146,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1755299284892,9.37643758,186.62,186.58,6.06963125]
["bitfinex","SOLUSD",1755299285566,9.37643758,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755299286257,9.37643758,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1755299286453,0.42,186.62,186.52,9.37643758]
["bitfinex","SOLUSD",1755299286454,9.37643758,186.57,186.52,5.36135535]
["bitfinex","SOLUSD",1755299286656,9.37643758,186.57,186.53,0.71]
["bitfinex","SOLUSD",1755299286865,9.37643758,186.57,186.52,18.76474372]
["bitfinex","SOLUSD",1755299287161,34.9490405,186.6,186.52,6.07135535]
["bitfinex","SOLUSD",1755299287468,4.00996955,186.59,186.52,5.36135535]
["bitfinex","SOLUSD",1755299287673,9.37643758,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1755299287862,9.37643758,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1755299288060,9.37643758,186.48,186.44,42.51]
["bitfinex","SOLUSD",1755299288284,9.37643758,186.48,186.45,5.39330114]
["bitfinex","SOLUSD",1755299288489,9.37643758,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755299288663,15.10621557,186.5,186.45,0.03]
["bitfinex","SOLUSD",1755299288993,24.05992446,186.51,186.45,0.03]
["bitfinex","SOLUSD",1755299288994,9.37643758,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755299289765,3.5919319,186.48,186.45,10.11643758]
["bitfinex","SOLUSD",1755299289963,9.37643758,186.51,186.46,10.08643758]
["bitfinex","SOLUSD",1755299290188,9.37643758,186.5,186.46,0.71]
["bitfinex","SOLUSD",1755299290563,9.37643758,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1755299290909,31.36104379,186.54,186.45,0.03]
["bitfinex","SOLUSD",1755299290910,9.37643758,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755299291067,9.37643758,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755299291679,9.37643758,186.49,186.45,6.10317576]
["bitfinex","SOLUSD",1755299291868,3.59083302,186.48,186.45,6.10317576]
["bitfinex","SOLUSD",1755299292068,9.37643758,186.49,186.45,6.10317576]
["bitfinex","SOLUSD",1755299292272,3.59083302,186.49,186.46,0.71]
["bitfinex","SOLUSD",1755299292494,4.41984555,186.57,186.49,5.36221781]
["bitfinex","SOLUSD",1755299292691,3.58907493,186.56,186.51,9.37643758]
["bitfinex","SOLUSD",1755299292873,53.18173727,186.63,186.53,9.37643758]
["bitfinex","SOLUSD",1755299292874,9.37643758,186.59,186.53,9.37643758]
["bitfinex","SOLUSD",1755299293072,3.5882636,186.58,186.54,9.37643758]
["bitfinex","SOLUSD",1755299293296,12.96470118,186.59,186.55,0.71]
["bitfinex","SOLUSD",1755299293489,3.5882636,186.58,186.55,0.71]
["bitfinex","SOLUSD",1755299293795,3.5882636,186.58,186.5,41.84]
["bitfinex","SOLUSD",1755299293796,0.06,186.56,186.52,0.71]
["bitfinex","SOLUSD",1755299293974,0.06,186.56,186.53,10.08643758]
["bitfinex","SOLUSD",1755299294363,0.06,186.56,186.54,0.71]
["bitfinex","SOLUSD",1755299294789,0.06,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1755299296999,0.06,186.58,186.55,15.44693074]
["bitfinex","SOLUSD",1755299297170,0.06,186.58,186.57,9.37643758]
["bitfinex","SOLUSD",1755299297370,0.06,186.6,186.57,9.37643758]
["bitfinex","SOLUSD",1755299297599,0.06,186.62,186.59,9.37643758]
["bitfinex","SOLUSD",1755299297774,0.06,186.67,186.64,9.37643758]
["bitfinex","SOLUSD",1755299298281,0.06,186.67,186.64,10.08643758]
["bitfinex","SOLUSD",1755299298490,9.43643758,186.66,186.61,0.71]
["bitfinex","SOLUSD",1755299298794,9.37643758,186.62,186.57,41.68]
["bitfinex","SOLUSD",1755299298995,4.00961011,186.64,186.57,41.68]
["bitfinex","SOLUSD",1755299298996,9.37643758,186.59,186.57,41.68]
["bitfinex","SOLUSD",1755299299292,9.37643758,186.59,186.56,5.3601679]
["bitfinex","SOLUSD",1755299299480,12.96604769,186.61,186.57,0.71]
["bitfinex","SOLUSD",1755299299680,9.37643758,186.61,186.58,0.71]
["bitfinex","SOLUSD",1755299299884,9.37643758,186.61,186.56,14.73660548]
["bitfinex","SOLUSD",1755299299885,9.37643758,186.61,186.57,0.71]
["bitfinex","SOLUSD",1755299300602,12.96785209,186.61,186.56,5.3601679]
["bitfinex","SOLUSD",1755299300775,9.37643758,186.61,186.57,6.06966188]
["bitfinex","SOLUSD",1755299301301,9.37643758,186.6,186.57,5.35966188]
["bitfinex","SOLUSD",1755299302407,9.37643758,186.59,186.55,41.7]
["bitfinex","SOLUSD",1755299302610,9.37643758,186.56,186.53,5.36078651]
["bitfinex","SOLUSD",1755299302908,9.37643758,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1755299303205,0.06,186.66,186.55,9.37643758]
["bitfinex","SOLUSD",1755299303433,3.59151195,186.64,186.6,9.37643758]
["bitfinex","SOLUSD",1755299303607,3.65151195,186.65,186.62,9.37643758]
["bitfinex","SOLUSD",1755299303817,0.06,186.65,186.62,9.37643758]
["bitfinex","SOLUSD",1755299304314,0.06,186.65,186.62,0.71]
["bitfinex","SOLUSD",1755299304614,9.37643758,186.64,186.59,0.71]
["bitfinex","SOLUSD",1755299304808,9.37643758,186.63,186.57,9.37643758]
["bitfinex","SOLUSD",1755299305015,9.37643758,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1755299305375,9.37643758,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755299305581,9.37643758,186.59,186.5,9.37643758]
["bitfinex","SOLUSD",1755299305812,9.37643758,186.56,186.51,41.56]
["bitfinex","SOLUSD",1755299306114,9.37643758,186.56,186.51,51.64643758]
["bitfinex","SOLUSD",1755299306301,9.37643758,186.56,186.52,0.71]
["bitfinex","SOLUSD",1755299306485,9.37643758,186.56,186.53,0.71]
["bitfinex","SOLUSD",1755299306913,15.10621557,186.62,186.55,5.36049316]
["bitfinex","SOLUSD",1755299306914,9.37643758,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1755299307209,9.37643758,186.59,186.55,6.07049316]
["bitfinex","SOLUSD",1755299307409,9.37643758,186.58,186.55,6.07049316]
["bitfinex","SOLUSD",1755299307713,9.37643758,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1755299307922,9.79643758,186.56,186.48,0.71]
["bitfinex","SOLUSD",1755299308096,9.37643758,186.49,186.45,0.74]
["bitfinex","SOLUSD",1755299308300,3.59183036,186.54,186.48,9.37643758]
["bitfinex","SOLUSD",1755299308511,9.37643758,186.56,186.51,9.37643758]
["bitfinex","SOLUSD",1755299308826,26.0,186.58,186.5,41.58]
["bitfinex","SOLUSD",1755299309025,26.0,186.58,186.46,97.97078193]
["bitfinex","SOLUSD",1755299309026,9.37643758,186.51,186.46,46.94308055]
["bitfinex","SOLUSD",1755299309195,9.37643758,186.49,186.46,46.94308055]
["bitfinex","SOLUSD",1755299309388,9.37643758,186.5,186.46,47.65308055]
["bitfinex","SOLUSD",1755299309819,3.59233857,186.54,186.47,10.08643758]
["bitfinex","SOLUSD",1755299310026,26.0,186.59,186.51,9.37643758]
["bitfinex","SOLUSD",1755299310188,9.37643758,186.57,186.51,51.68643758]
["bitfinex","SOLUSD",1755299310386,12.9690382,186.57,186.52,9.37643758]
["bitfinex","SOLUSD",1755299310613,9.37643758,186.57,186.52,9.37643758]
["bitfinex","SOLUSD",1755299310817,9.37643758,186.54,186.51,41.6]
["bitfinex","SOLUSD",1755299311111,9.37643758,186.52,186.48,5.36250536]
["bitfinex","SOLUSD",1755299311613,9.37643758,186.52,186.48,6.07250536]
["bitfinex","SOLUSD",1755299311817,3.5926414,186.55,186.48,6.07250536]
["bitfinex","SOLUSD",1755299311818,9.37643758,186.54,186.49,0.71]
["bitfinex","SOLUSD",1755299312012,5.36022435,186.56,186.48,5.36250536]
["bitfinex","SOLUSD",1755299312194,9.37643758,186.49,186.47,41.6]
["bitfinex","SOLUSD",1755299312508,9.37643758,186.5,186.47,42.31]
["bitfinex","SOLUSD",1755299312900,3.59320448,186.53,186.47,42.31]
["bitfinex","SOLUSD",1755299313092,9.37643758,186.51,186.47,47.67269626]
["bitfinex","SOLUSD",1755299313294,9.37643758,186.5,186.47,47.67269626]
["bitfinex","SOLUSD",1755299313818,9.37643758,186.51,186.47,47.67269626]
["bitfinex","SOLUSD",1755299314017,9.37643758,186.51,186.48,0.71]
["bitfinex","SOLUSD",1755299314323,9.37643758,186.51,186.47,46.96269626]
["bitfinex","SOLUSD",1755299314324,9.37643758,186.5,186.47,46.96269626]
["bitfinex","SOLUSD",1755299314500,9.37643758,186.5,186.47,47.67269626]
["bitfinex","SOLUSD",1755299315425,9.37643758,186.49,186.47,41.6]
["bitfinex","SOLUSD",1755299316192,9.37643758,186.5,186.47,46.96276446]
["bitfinex","SOLUSD",1755299316418,9.37643758,186.5,186.47,47.67276446]
["bitfinex","SOLUSD",1755299316632,9.37643758,186.5,186.47,46.96276446]
["bitfinex","SOLUSD",1755299316925,9.37643758,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755299317090,9.37643758,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755299317493,9.37643758,186.5,186.45,10.11643758]
["bitfinex","SOLUSD",1755299317825,9.37643758,186.51,186.46,10.08643758]
["bitfinex","SOLUSD",1755299317995,9.37643758,186.51,186.47,0.71]
["bitfinex","SOLUSD",1755299318618,15.10621557,186.55,186.48,0.71]
["bitfinex","SOLUSD",1755299318811,9.37643758,186.49,186.45,42.18]
["bitfinex","SOLUSD",1755299319007,9.37643758,186.48,186.45,42.18]
["bitfinex","SOLUSD",1755299319196,9.37643758,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1755299319392,9.37643758,186.5,186.46,6.07308055]
["bitfinex","SOLUSD",1755299319597,9.37643758,186.49,186.46,6.07308055]
["bitfinex","SOLUSD",1755299319806,3.59125745,186.53,186.46,6.07308055]
["bitfinex","SOLUSD",1755299319807,9.37643758,186.5,186.46,6.07308055]
["bitfinex","SOLUSD",1755299320004,9.37643758,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1755299320217,18.69747302,186.53,186.46,5.36308055]
["bitfinex","SOLUSD",1755299320523,3.59125745,186.52,186.46,5.36308055]
["bitfinex","SOLUSD",1755299320722,5.36055632,186.55,186.46,5.36308055]
["bitfinex","SOLUSD",1755299320723,26.0,186.55,186.46,28.14721951]
["bitfinex","SOLUSD",1755299321024,9.37643758,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1755299321222,9.37643758,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1755299321592,9.37643758,186.5,186.46,6.07308055]
["bitfinex","SOLUSD",1755299322302,9.37643758,186.51,186.47,0.71]
["bitfinex","SOLUSD",1755299322501,3.59068427,186.54,186.5,9.37643758]
["bitfinex","SOLUSD",1755299322723,12.96686403,186.6,186.53,9.37643758]
["bitfinex","SOLUSD",1755299322929,9.37643758,186.58,186.53,10.08643758]
["bitfinex","SOLUSD",1755299323246,0.06,186.62,186.57,9.37643758]
["bitfinex","SOLUSD",1755299323535,0.06,186.62,186.6,9.37643758]
["bitfinex","SOLUSD",1755299323716,0.06,186.62,186.61,9.37643758]
["bitfinex","SOLUSD",1755299324211,0.06,186.62,186.61,0.71]
["bitfinex","SOLUSD",1755299324603,0.06,186.62,186.61,10.08643758]
["bitfinex","SOLUSD",1755299325030,0.06,186.62,186.61,0.71]
["bitfinex","SOLUSD",1755299325350,0.06,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1755299325504,9.37643758,186.6,186.57,47.11965326]
["bitfinex","SOLUSD",1755299325704,9.37643758,186.59,186.57,47.11965326]
["bitfinex","SOLUSD",1755299325897,9.37643758,186.59,186.57,41.76]
["bitfinex","SOLUSD",1755299326403,9.37643758,186.58,186.57,41.76]
["bitfinex","SOLUSD",1755299326606,9.37643758,186.58,186.56,5.36020517]
["bitfinex","SOLUSD",1755299326825,9.37643758,186.58,186.55,5.36048545]
["bitfinex","SOLUSD",1755299327337,5.3590568,186.6,186.53,41.7]
["bitfinex","SOLUSD",1755299327514,9.37643758,186.56,186.53,41.7]
["bitfinex","SOLUSD",1755299327702,9.37643758,186.54,186.53,41.7]
["bitfinex","SOLUSD",1755299328328,9.37643758,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1755299328703,9.37643758,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1755299328924,9.37643758,186.53,186.5,6.06193029]
["bitfinex","SOLUSD",1755299329406,9.37643758,186.53,186.49,41.68]
["bitfinex","SOLUSD",1755299329407,9.37643758,186.53,186.49,47.04216266]
["bitfinex","SOLUSD",1755299330109,9.37643758,186.53,186.49,47.74216266]
["bitfinex","SOLUSD",1755299330627,15.10621557,186.56,186.48,9.40643758]
["bitfinex","SOLUSD",1755299330628,9.37643758,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755299330828,0.42,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755299330829,9.37643758,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755299331002,15.10621557,186.51,186.48,0.73]
["bitfinex","SOLUSD",1755299331202,26.0,186.53,186.48,0.73]
["bitfinex","SOLUSD",1755299331203,26.0,186.56,186.5,9.37643758]
["bitfinex","SOLUSD",1755299331399,9.37643758,186.55,186.5,14.73836787]
["bitfinex","SOLUSD",1755299331611,26.42,186.57,186.48,0.03]
["bitfinex","SOLUSD",1755299331612,9.37643758,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755299331814,9.37643758,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755299332016,9.37643758,186.51,186.48,5.39250536]
["bitfinex","SOLUSD",1755299332430,3.59031628,186.54,186.48,5.39250536]
["bitfinex","SOLUSD",1755299332633,9.37643758,186.51,186.48,6.09250536]
["bitfinex","SOLUSD",1755299332812,9.37643758,186.52,186.48,6.09250536]
["bitfinex","SOLUSD",1755299333008,3.59062094,186.54,186.49,10.07643758]
["bitfinex","SOLUSD",1755299333337,9.37643758,186.55,186.5,10.07643758]
["bitfinex","SOLUSD",1755299333520,9.37643758,186.55,186.5,9.37643758]
["bitfinex","SOLUSD",1755299333725,9.37643758,186.55,186.51,0.7]
["bitfinex","SOLUSD",1755299334416,15.10621557,186.6,186.54,9.37643758]
["bitfinex","SOLUSD",1755299334629,3.59167872,186.59,186.55,9.37643758]
["bitfinex","SOLUSD",1755299334815,3.59167872,186.6,186.56,0.7]
["bitfinex","SOLUSD",1755299335011,9.37643758,186.61,186.56,10.07643758]
["bitfinex","SOLUSD",1755299335217,3.59081343,186.61,186.57,14.7363561]
["bitfinex","SOLUSD",1755299335406,3.59081343,186.61,186.59,9.37643758]
["bitfinex","SOLUSD",1755299335608,3.59081343,186.61,186.58,10.07643758]
["bitfinex","SOLUSD",1755299335832,0.06,186.62,186.58,0.7]
["bitfinex","SOLUSD",1755299336136,0.06,186.62,186.59,10.07643758]
["bitfinex","SOLUSD",1755299336336,0.06,186.62,186.6,9.37643758]
["bitfinex","SOLUSD",1755299336539,0.06,186.62,186.6,0.7]
["bitfinex","SOLUSD",1755299336844,0.06,186.62,186.61,10.07643758]
["bitfinex","SOLUSD",1755299337431,0.06,186.62,186.59,41.88]
["bitfinex","SOLUSD",1755299337628,9.43643758,186.62,186.59,41.88]
["bitfinex","SOLUSD",1755299337936,9.43643758,186.62,186.59,47.23927525]
["bitfinex","SOLUSD",1755299338310,9.43643758,186.62,186.59,41.88]
["bitfinex","SOLUSD",1755299338510,9.37643758,186.6,186.56,5.36017227]
["bitfinex","SOLUSD",1755299338737,0.48,186.62,186.56,5.36017227]
["bitfinex","SOLUSD",1755299338738,9.37643758,186.59,186.56,5.36017227]
["bitfinex","SOLUSD",1755299338949,9.37643758,186.57,186.5,0.7]
["bitfinex","SOLUSD",1755299339115,9.37643758,186.54,186.5,42.56]
["bitfinex","SOLUSD",1755299339316,9.37643758,186.55,186.5,42.56]
["bitfinex","SOLUSD",1755299339533,9.37643758,186.55,186.51,6.0616428]
["bitfinex","SOLUSD",1755299339739,9.37643758,186.55,186.51,0.7]
["bitfinex","SOLUSD",1755299340035,9.37643758,186.58,186.53,9.37643758]
["bitfinex","SOLUSD",1755299340221,30.4882176,186.64,186.57,9.37643758]
["bitfinex","SOLUSD",1755299342952,9.37643758,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755299343244,3.59109669,186.58,186.54,9.37643758]
["bitfinex","SOLUSD",1755299343626,3.59109669,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1755299343922,12.96753427,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1755299344120,9.37643758,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755299344440,9.37643758,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299344617,0.42,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755299344820,9.37643758,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299345021,9.37643758,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755299345346,9.37643758,186.59,186.54,6.0907026]
["bitfinex","SOLUSD",1755299345536,3.59455428,186.58,186.54,15.46714018]
["bitfinex","SOLUSD",1755299346054,3.59455428,186.58,186.55,0.7]
["bitfinex","SOLUSD",1755299347444,3.59455428,186.58,186.54,14.76714018]
["bitfinex","SOLUSD",1755299347445,12.97099186,186.58,186.54,5.3907026]
["bitfinex","SOLUSD",1755299347621,9.37643758,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755299348021,9.37643758,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755299348246,9.37643758,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299348434,12.97154445,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299349441,32.49458003,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299349748,37.85507319,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299351538,42.34329079,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299351738,38.34647078,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299351935,42.34546802,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299355055,41.92546802,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299355234,41.92437954,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299356530,22.6992312,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299356856,58.07566878,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299357569,33.59301563,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299357729,3.59510687,186.55,186.54,0.71]
["bitfinex","SOLUSD",1755299357935,12.97154445,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299358937,32.07413914,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299359261,37.8546323,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299359564,83.6028499,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755299359851,83.6028499,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755299359852,15.10621557,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755299360027,16.96792357,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755299360229,22.32899149,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755299360431,37.85520706,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755299360631,15.10621557,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755299360842,73.31413914,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755299362261,78.67578194,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755299362558,79.09578194,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755299362867,73.31413914,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755299363031,104.67578194,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755299366439,95.29934436,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755299366638,74.83148599,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755299366853,3.59510687,186.51,186.5,0.71]
["bitfinex","SOLUSD",1755299367160,5.98862719,186.51,186.5,0.71]
["bitfinex","SOLUSD",1755299367361,9.58373406,186.51,186.5,0.71]
["bitfinex","SOLUSD",1755299368140,9.58373406,186.51,186.5,6.07193029]
["bitfinex","SOLUSD",1755299368341,9.58373406,186.51,186.5,0.71]
["bitfinex","SOLUSD",1755299368536,24.68994963,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755299368769,28.68484733,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755299368946,69.82484733,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755299369351,75.60649013,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755299369864,75.18649013,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755299370641,75.18649013,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755299370642,26.0,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755299370860,80.69863176,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755299372273,101.16706514,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755299372773,101.16706514,186.49,186.48,0.71]
["bitfinex","SOLUSD",1755299372774,9.58373406,186.49,186.48,0.71]
["bitfinex","SOLUSD",1755299372972,9.58373406,186.5,186.48,0.71]
["bitfinex","SOLUSD",1755299373177,35.58373406,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755299374178,60.04792177,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755299374782,39.57948839,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755299374981,5.98862719,186.49,186.48,0.71]
["bitfinex","SOLUSD",1755299376065,9.58448613,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755299376271,60.4679032,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755299376469,64.96486996,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755299377780,38.96486996,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755299378388,38.96486996,186.49,186.45,0.03]
["bitfinex","SOLUSD",1755299378389,26.0,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755299378585,26.0,186.46,186.44,0.03]
["bitfinex","SOLUSD",1755299378586,41.10621557,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299378785,41.10621557,186.43,186.35,0.88]
["bitfinex","SOLUSD",1755299378786,26.0,186.36,186.35,0.2]
["bitfinex","SOLUSD",1755299378984,50.6907017,186.36,186.35,0.2]
["bitfinex","SOLUSD",1755299379197,54.68639665,186.36,186.35,0.2]
["bitfinex","SOLUSD",1755299380268,60.46691166,186.36,186.35,0.2]
["bitfinex","SOLUSD",1755299380473,41.10621557,186.32,186.28,1.2809322]
["bitfinex","SOLUSD",1755299380788,98.98374219,186.32,186.28,1.2809322]
["bitfinex","SOLUSD",1755299381001,35.43141608,186.32,186.31,0.88]
["bitfinex","SOLUSD",1755299381397,9.43141608,186.33,186.31,6.24739842]
["bitfinex","SOLUSD",1755299381610,9.43141608,186.33,186.32,0.68]
["bitfinex","SOLUSD",1755299382183,15.10621557,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299382375,32.10586574,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299382580,26.0,186.37,186.31,6.24739842]
["bitfinex","SOLUSD",1755299382773,4.4951557,186.39,186.32,0.68]
["bitfinex","SOLUSD",1755299382774,33.56782152,186.36,186.32,0.68]
["bitfinex","SOLUSD",1755299383003,4.4951557,186.41,186.32,0.68]
["bitfinex","SOLUSD",1755299383292,3.58487524,186.4,186.36,9.43141608]
["bitfinex","SOLUSD",1755299383497,13.01629132,186.4,186.37,0.68]
["bitfinex","SOLUSD",1755299383699,15.10621557,186.42,186.31,18.98589447]
["bitfinex","SOLUSD",1755299383874,9.43141608,186.39,186.34,10.11141608]
["bitfinex","SOLUSD",1755299384071,15.10621557,186.42,186.31,18.98589447]
["bitfinex","SOLUSD",1755299384072,3.58423868,186.4,186.37,9.43141608]
["bitfinex","SOLUSD",1755299384281,3.58348196,186.41,186.38,0.68]
["bitfinex","SOLUSD",1755299384473,3.58348196,186.41,186.31,18.98589447]
["bitfinex","SOLUSD",1755299384474,9.43141608,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1755299384676,9.43141608,186.42,186.4,0.68]
["bitfinex","SOLUSD",1755299384981,41.10621557,186.45,186.37,5.36567044]
["bitfinex","SOLUSD",1755299384982,13.01476998,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1755299385172,41.10621557,186.45,186.33,0.68]
["bitfinex","SOLUSD",1755299385173,9.43141608,186.38,186.33,0.68]
["bitfinex","SOLUSD",1755299385378,9.43141608,186.36,186.33,0.68]
["bitfinex","SOLUSD",1755299385576,13.01476998,186.38,186.33,10.11141608]
["bitfinex","SOLUSD",1755299385774,9.43141608,186.38,186.34,0.68]
["bitfinex","SOLUSD",1755299385989,9.43141608,186.38,186.35,0.68]
["bitfinex","SOLUSD",1755299386182,9.43141608,186.39,186.36,0.68]
["bitfinex","SOLUSD",1755299386377,13.01512681,186.39,186.36,0.68]
["bitfinex","SOLUSD",1755299386703,15.10621557,186.42,186.33,0.68]
["bitfinex","SOLUSD",1755299386704,9.43141608,186.37,186.33,0.68]
["bitfinex","SOLUSD",1755299386884,9.43141608,186.37,186.33,6.04673732]
["bitfinex","SOLUSD",1755299387198,3.58420609,186.39,186.34,10.11141608]
["bitfinex","SOLUSD",1755299387389,9.43141608,186.39,186.35,0.68]
["bitfinex","SOLUSD",1755299387590,9.43141608,186.39,186.33,5.36673732]
["bitfinex","SOLUSD",1755299387591,13.01562217,186.38,186.33,5.36673732]
["bitfinex","SOLUSD",1755299387793,13.01562217,186.38,186.31,41.02]
["bitfinex","SOLUSD",1755299387794,9.43141608,186.34,186.31,0.2]
["bitfinex","SOLUSD",1755299388106,9.43141608,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299389200,26.0,186.34,186.31,6.24728654]
["bitfinex","SOLUSD",1755299389407,9.43141608,186.35,186.31,6.24728654]
["bitfinex","SOLUSD",1755299389573,9.43141608,186.33,186.31,0.2]
["bitfinex","SOLUSD",1755299389778,9.43141608,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299390501,18.38177664,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299390702,13.0146663,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299391699,33.48799221,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299391899,34.20799221,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299392913,28.12088187,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299393405,39.0146663,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299393575,59.48799221,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299393776,60.20799221,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299394187,44.68946579,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299394404,59.48799221,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299394712,60.20799221,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299395081,64.18573782,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299396892,38.18573782,186.32,186.31,0.2]
["bitfinex","SOLUSD",1755299397077,38.18573782,186.32,186.29,0.03]
["bitfinex","SOLUSD",1755299397078,15.10621557,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299397288,72.81862748,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299397490,78.00791212,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299398314,63.38408505,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299398615,72.81550113,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299399112,63.38408505,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299399296,98.81550113,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299399706,3.97461926,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299400001,54.51225091,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299400189,33.54977707,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299400391,3.97461926,186.3,186.29,0.71]
["bitfinex","SOLUSD",1755299400594,3.97461926,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299400818,32.08740872,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299401050,78.93509524,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299401207,69.50367916,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299401397,78.93509524,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755299401995,78.93509524,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1755299401996,83.40750623,186.3,186.29,1e-08]
["bitfinex","SOLUSD",1755299402208,41.10621557,186.26,186.18,0.68]
["bitfinex","SOLUSD",1755299402408,9.43141608,186.21,186.18,0.68]
["bitfinex","SOLUSD",1755299402726,6.00557681,186.21,186.18,0.68]
["bitfinex","SOLUSD",1755299403125,6.00557681,186.21,186.19,0.68]
["bitfinex","SOLUSD",1755299403300,6.00557681,186.2,186.18,0.68]
["bitfinex","SOLUSD",1755299404291,6.00557681,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1755299404612,6.00557681,186.2,186.17,0.68]
["bitfinex","SOLUSD",1755299404820,40.76,186.23,186.16,5.37172324]
["bitfinex","SOLUSD",1755299404821,3.57388357,186.22,186.16,5.37172324]
["bitfinex","SOLUSD",1755299405019,40.76,186.23,186.14,13.43038528]
["bitfinex","SOLUSD",1755299405020,6.00557681,186.21,186.19,5.37085772]
["bitfinex","SOLUSD",1755299405330,6.00557681,186.21,186.18,6.05107029]
["bitfinex","SOLUSD",1755299405627,6.00557681,186.21,186.18,5.37107029]
["bitfinex","SOLUSD",1755299405922,6.00557681,186.2,186.17,5.37137012]
["bitfinex","SOLUSD",1755299406125,6.00557681,186.18,186.12,0.2]
["bitfinex","SOLUSD",1755299406423,46.74557681,186.21,186.16,6.00557681]
["bitfinex","SOLUSD",1755299406727,7.54049602,186.2,186.17,0.68]
["bitfinex","SOLUSD",1755299406931,7.54049602,186.19,186.17,0.68]
["bitfinex","SOLUSD",1755299407132,3.57232525,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1755299407301,7.53914403,186.19,186.17,6.05136558]
["bitfinex","SOLUSD",1755299407618,40.74,186.23,186.18,0.68]
["bitfinex","SOLUSD",1755299407929,7.53794056,186.22,186.18,0.68]
["bitfinex","SOLUSD",1755299408113,7.53794056,186.21,186.18,0.68]
["bitfinex","SOLUSD",1755299408309,7.53794056,186.2,186.18,0.68]
["bitfinex","SOLUSD",1755299408634,3.56994895,186.23,186.18,0.68]
["bitfinex","SOLUSD",1755299408814,3.56994895,186.26,186.18,0.68]
["bitfinex","SOLUSD",1755299409014,7.53541867,186.25,186.18,0.68]
["bitfinex","SOLUSD",1755299409216,3.96617319,186.24,186.19,18.79800203]
["bitfinex","SOLUSD",1755299409417,3.56974256,186.27,186.2,0.68]
["bitfinex","SOLUSD",1755299409611,7.53571545,186.26,186.2,0.68]
["bitfinex","SOLUSD",1755299409805,3.56954307,186.28,186.2,0.68]
["bitfinex","SOLUSD",1755299410005,3.96574933,186.27,186.22,26.0]
["bitfinex","SOLUSD",1755299410202,4.46834348,186.37,186.24,26.0]
["bitfinex","SOLUSD",1755299410407,7.53519548,186.36,186.25,1.21691275]
["bitfinex","SOLUSD",1755299410633,7.53519548,186.35,186.27,26.0]
["bitfinex","SOLUSD",1755299410810,0.06,186.38,186.28,1.21682628]
["bitfinex","SOLUSD",1755299411013,7.53443765,186.37,186.29,41.44]
["bitfinex","SOLUSD",1755299411230,0.06,186.38,186.31,45.62288657]
["bitfinex","SOLUSD",1755299411431,0.06,186.42,186.34,26.0]
["bitfinex","SOLUSD",1755299411611,0.06,186.42,186.34,26.53665342]
["bitfinex","SOLUSD",1755299411811,0.06,186.42,186.35,0.68]
["bitfinex","SOLUSD",1755299412125,7.53397323,186.41,186.35,0.68]
["bitfinex","SOLUSD",1755299412312,7.53397323,186.4,186.35,0.68]
["bitfinex","SOLUSD",1755299412517,3.96509532,186.39,186.36,0.68]
["bitfinex","SOLUSD",1755299412725,3.57058383,186.41,186.36,0.68]
["bitfinex","SOLUSD",1755299412929,0.06,186.42,186.36,0.68]
["bitfinex","SOLUSD",1755299412930,7.53775918,186.4,186.36,0.68]
["bitfinex","SOLUSD",1755299413131,3.96717535,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1755299413434,3.57222075,186.41,186.36,0.68]
["bitfinex","SOLUSD",1755299413633,3.96892375,186.4,186.37,0.68]
["bitfinex","SOLUSD",1755299413828,0.06,186.42,186.38,0.68]
["bitfinex","SOLUSD",1755299414034,7.54101623,186.41,186.38,0.68]
["bitfinex","SOLUSD",1755299414239,3.96888599,186.4,186.38,0.68]
["bitfinex","SOLUSD",1755299414417,3.96888599,186.4,186.35,18.78186208]
["bitfinex","SOLUSD",1755299414418,0.06,186.42,186.39,0.68]
["bitfinex","SOLUSD",1755299414620,3.9698417,186.41,186.4,0.68]
["bitfinex","SOLUSD",1755299415031,3.9698417,186.41,186.4,18.33490317]
["bitfinex","SOLUSD",1755299415231,3.9698417,186.41,186.4,23.69971003]
["bitfinex","SOLUSD",1755299415437,3.97037963,186.41,186.4,23.01971003]
["bitfinex","SOLUSD",1755299416014,7.54400962,186.41,186.38,23.02004172]
["bitfinex","SOLUSD",1755299416230,0.06,186.42,186.38,5.36513855]
["bitfinex","SOLUSD",1755299416510,7.54565896,186.41,186.38,5.36513855]
["bitfinex","SOLUSD",1755299416738,0.06,186.42,186.38,6.04513855]
["bitfinex","SOLUSD",1755299416919,7.54566005,186.41,186.38,6.04513855]
["bitfinex","SOLUSD",1755299417119,0.06,186.42,186.4,17.65490317]
["bitfinex","SOLUSD",1755299417437,0.06,186.42,186.41,23.01942224]
["bitfinex","SOLUSD",1755299417613,0.06,186.42,186.41,23.69942224]
["bitfinex","SOLUSD",1755299417919,0.06,186.42,186.41,6.04451907]
["bitfinex","SOLUSD",1755299418245,1e-08,186.42,186.41,24.23587414]
["bitfinex","SOLUSD",1755299418413,1e-08,186.44,186.41,24.23587414]
["bitfinex","SOLUSD",1755299418615,1e-08,186.44,186.42,0.68]
["bitfinex","SOLUSD",1755299419135,1e-08,186.44,186.43,18.33490317]
["bitfinex","SOLUSD",1755299419326,1e-08,186.44,186.43,23.69884674]
["bitfinex","SOLUSD",1755299419728,1e-08,186.44,186.43,6.04394357]
["bitfinex","SOLUSD",1755299419931,1e-08,186.44,186.43,23.01884674]
["bitfinex","SOLUSD",1755299420120,1e-08,186.44,186.4,41.4]
["bitfinex","SOLUSD",1755299420121,1e-08,186.44,186.4,58.37490317]
["bitfinex","SOLUSD",1755299420324,0.69000001,186.44,186.4,40.72]
["bitfinex","SOLUSD",1755299420539,1e-08,186.44,186.4,40.72]
["bitfinex","SOLUSD",1755299420729,1e-08,186.44,186.4,58.37490317]
["bitfinex","SOLUSD",1755299420923,1e-08,186.44,186.4,40.72]
["bitfinex","SOLUSD",1755299421236,1e-08,186.44,186.4,58.37490317]
["bitfinex","SOLUSD",1755299421931,1e-08,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1755299423335,1e-08,186.44,186.42,17.65490317]
["bitfinex","SOLUSD",1755299423923,1e-08,186.44,186.43,17.65490317]
["bitfinex","SOLUSD",1755299424954,1e-08,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1755299425242,1e-08,186.44,186.41,23.01942224]
["bitfinex","SOLUSD",1755299425544,7.54271818,186.44,186.41,23.01942224]
["bitfinex","SOLUSD",1755299425747,1e-08,186.44,186.41,23.01942224]
["bitfinex","SOLUSD",1755299425920,1e-08,186.44,186.43,17.65490317]
["bitfinex","SOLUSD",1755299426320,1e-08,186.44,186.42,0.68]
["bitfinex","SOLUSD",1755299426543,1e-08,186.44,186.42,17.65490317]
["bitfinex","SOLUSD",1755299426920,1e-08,186.44,186.43,17.65490317]
["bitfinex","SOLUSD",1755299427121,1e-08,186.44,186.43,18.33490317]
["bitfinex","SOLUSD",1755299427353,1e-08,186.44,186.43,23.69884674]
["bitfinex","SOLUSD",1755299427568,1e-08,186.44,186.43,6.04394357]
["bitfinex","SOLUSD",1755299427749,1e-08,186.44,186.43,23.01884674]
["bitfinex","SOLUSD",1755299428754,1e-08,186.44,186.41,46.06451907]
["bitfinex","SOLUSD",1755299428952,1e-08,186.44,186.41,63.71942224]
["bitfinex","SOLUSD",1755299429158,17.65490318,186.44,186.41,40.7]
["bitfinex","SOLUSD",1755299429356,1e-08,186.44,186.41,40.7]
["bitfinex","SOLUSD",1755299429560,1e-08,186.44,186.41,63.7193024]
["bitfinex","SOLUSD",1755299429737,17.65490318,186.44,186.41,40.7]
["bitfinex","SOLUSD",1755299429946,1e-08,186.44,186.41,40.7]
["bitfinex","SOLUSD",1755299430150,1e-08,186.44,186.41,46.06445903]
["bitfinex","SOLUSD",1755299430332,1e-08,186.44,186.41,40.7]
["bitfinex","SOLUSD",1755299430530,0.69,186.43,186.4,5.36474136]
["bitfinex","SOLUSD",1755299431030,1e-08,186.44,186.4,5.36474136]
["bitfinex","SOLUSD",1755299431260,1e-08,186.44,186.4,23.01964453]
["bitfinex","SOLUSD",1755299431757,18.34490318,186.44,186.4,5.36474136]
["bitfinex","SOLUSD",1755299432056,1e-08,186.44,186.4,23.01964453]
["bitfinex","SOLUSD",1755299432257,1e-08,186.44,186.41,17.65490317]
["bitfinex","SOLUSD",1755299432463,1e-08,186.44,186.41,18.33490317]
["bitfinex","SOLUSD",1755299432756,1e-08,186.44,186.41,11.90936362]
["bitfinex","SOLUSD",1755299432945,1e-08,186.44,186.41,0.68]
["bitfinex","SOLUSD",1755299433137,1e-08,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1755299434052,1e-08,186.44,186.43,11.90936362]
["bitfinex","SOLUSD",1755299435065,1e-08,186.44,186.43,17.27330719]
["bitfinex","SOLUSD",1755299435276,1e-08,186.44,186.43,17.80970154]
["bitfinex","SOLUSD",1755299436076,1e-08,186.44,186.43,6.58033792]
["bitfinex","SOLUSD",1755299436246,1e-08,186.44,186.43,17.27330719]
["bitfinex","SOLUSD",1755299437052,1e-08,186.46,186.43,17.80970154]
["bitfinex","SOLUSD",1755299437249,1e-08,186.46,186.45,11.22936362]
["bitfinex","SOLUSD",1755299437462,1e-08,186.46,186.45,51.90936362]
["bitfinex","SOLUSD",1755299439070,1e-08,186.46,186.45,57.27273181]
["bitfinex","SOLUSD",1755299439968,1e-08,186.46,186.45,57.95273181]
["bitfinex","SOLUSD",1755299440965,1e-08,186.46,186.45,137.15273181]
["bitfinex","SOLUSD",1755299441271,1e-08,186.48,186.45,137.15273181]
["bitfinex","SOLUSD",1755299441467,1e-08,186.5,186.47,37.22936362]
["bitfinex","SOLUSD",1755299441771,0.89,186.59,186.49,11.22936362]
["bitfinex","SOLUSD",1755299441956,0.89,186.59,186.55,11.22936362]
["bitfinex","SOLUSD",1755299442275,0.89,186.59,186.55,51.90936362]
["bitfinex","SOLUSD",1755299443155,0.89,186.59,186.55,57.26985678]
["bitfinex","SOLUSD",1755299443357,0.89,186.59,186.55,71.35108969]
["bitfinex","SOLUSD",1755299443358,0.2,186.59,186.55,71.35108969]
["bitfinex","SOLUSD",1755299443557,0.2,186.59,186.58,11.22936362]
["bitfinex","SOLUSD",1755299443869,0.2,186.59,186.58,51.90936362]
["bitfinex","SOLUSD",1755299444372,0.89,186.59,186.55,16.58985678]
["bitfinex","SOLUSD",1755299444675,0.89,186.59,186.52,13.40312007]
["bitfinex","SOLUSD",1755299444676,11.22936362,186.57,186.54,40.68]
["bitfinex","SOLUSD",1755299444984,0.69,186.56,186.54,40.68]
["bitfinex","SOLUSD",1755299445283,11.22936362,186.57,186.54,40.68]
["bitfinex","SOLUSD",1755299445458,11.22936362,186.57,186.36,26.85862467]
["bitfinex","SOLUSD",1755299445459,11.88936362,186.55,186.51,40.66]
["bitfinex","SOLUSD",1755299445647,5.5593978,186.59,186.51,40.66]
["bitfinex","SOLUSD",1755299445648,15.17979722,186.54,186.51,40.66]
["bitfinex","SOLUSD",1755299445848,11.22936362,186.52,186.46,11.229364]
["bitfinex","SOLUSD",1755299446110,15.84108786,186.51,186.47,46.02279294]
["bitfinex","SOLUSD",1755299446266,11.22936362,186.51,186.47,46.02279294]
["bitfinex","SOLUSD",1755299446455,11.22936362,186.52,186.47,57.25215656]
["bitfinex","SOLUSD",1755299446654,3.95191733,186.51,186.47,57.25215656]
["bitfinex","SOLUSD",1755299446853,11.88936362,186.55,186.49,11.22936362]
["bitfinex","SOLUSD",1755299447054,7.50939626,186.54,186.5,40.66]
["bitfinex","SOLUSD",1755299447355,11.22936362,186.51,186.5,40.66]
["bitfinex","SOLUSD",1755299447564,15.84393526,186.51,186.48,40.66]
["bitfinex","SOLUSD",1755299447748,15.84393526,186.5,186.48,40.66]
["bitfinex","SOLUSD",1755299447949,4.61489288,186.49,186.46,5.36303046]
["bitfinex","SOLUSD",1755299448176,0.66,186.49,186.46,46.02303046]
["bitfinex","SOLUSD",1755299448356,3.95756761,186.48,186.46,46.02303046]
["bitfinex","SOLUSD",1755299448558,3.56188369,186.5,186.46,46.02303046]
["bitfinex","SOLUSD",1755299448880,3.95750216,186.49,186.46,46.02303046]
["bitfinex","SOLUSD",1755299449061,35.82890901,186.55,186.43,24.63885544]
["bitfinex","SOLUSD",1755299449062,4.61743454,186.48,186.43,24.63885544]
["bitfinex","SOLUSD",1755299449379,11.22936362,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1755299449575,3.96110601,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1755299449752,0.66,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1755299449962,3.96202834,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1755299450155,3.96590864,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1755299451277,7.54049832,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1755299451463,3.96590864,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1755299451664,7.5404376,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1755299453692,7.5404376,186.42,186.41,16.59388269]
["bitfinex","SOLUSD",1755299454082,4.46834348,186.44,186.41,16.59388269]
["bitfinex","SOLUSD",1755299454391,7.57225118,186.43,186.42,0.7]
["bitfinex","SOLUSD",1755299454589,3.98543341,186.43,186.42,79.9]
["bitfinex","SOLUSD",1755299454971,0.66,186.49,186.42,79.9]
["bitfinex","SOLUSD",1755299455170,0.66,186.49,186.43,46.02394357]
["bitfinex","SOLUSD",1755299455391,4.46834348,186.5,186.47,11.22936362]
["bitfinex","SOLUSD",1755299455566,5.12834348,186.52,186.49,11.22936362]
["bitfinex","SOLUSD",1755299455769,0.66,186.52,186.5,11.22936362]
["bitfinex","SOLUSD",1755299456075,4.46834348,186.54,186.51,11.22936362]
["bitfinex","SOLUSD",1755299456273,5.12834348,186.54,186.52,11.22936362]
["bitfinex","SOLUSD",1755299456470,5.12834348,186.54,186.49,40.66]
["bitfinex","SOLUSD",1755299456471,5.12834348,186.54,186.51,11.22936362]
["bitfinex","SOLUSD",1755299456690,0.66,186.53,186.43,72.12991469]
["bitfinex","SOLUSD",1755299456878,4.46834348,186.5,186.46,11.22936362]
["bitfinex","SOLUSD",1755299457080,0.66,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1755299457673,5.12834348,186.49,186.47,5.36271382]
["bitfinex","SOLUSD",1755299457868,0.66,186.48,186.47,5.36271382]
["bitfinex","SOLUSD",1755299458585,0.66,186.48,186.43,13.40985892]
["bitfinex","SOLUSD",1755299458586,16.3577071,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1755299458891,31.98352867,186.52,186.41,40.64]
["bitfinex","SOLUSD",1755299458892,11.22936362,186.44,186.41,40.64]
["bitfinex","SOLUSD",1755299459074,11.22936362,186.44,186.41,46.00451907]
["bitfinex","SOLUSD",1755299459283,11.88936362,186.44,186.41,46.00451907]
["bitfinex","SOLUSD",1755299459788,4.46834348,186.46,186.42,11.22936362]
["bitfinex","SOLUSD",1755299459996,5.12834348,186.47,186.43,11.22936362]
["bitfinex","SOLUSD",1755299460489,4.46834348,186.5,186.44,41.34]
["bitfinex","SOLUSD",1755299460704,5.12834348,186.49,186.46,11.22936362]
["bitfinex","SOLUSD",1755299460904,5.12834348,186.51,186.48,11.22936362]
["bitfinex","SOLUSD",1755299461134,31.12834348,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1755299461270,0.66,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1755299461467,0.66,186.5,186.44,46.00365586]
["bitfinex","SOLUSD",1755299461468,11.88936362,186.49,186.44,46.00365586]
["bitfinex","SOLUSD",1755299461668,11.88936362,186.48,186.44,46.00365586]
["bitfinex","SOLUSD",1755299461969,0.66,186.47,186.44,57.23301948]
["bitfinex","SOLUSD",1755299462196,0.66,186.46,186.44,46.00365586]
["bitfinex","SOLUSD",1755299462584,4.46834348,186.49,186.45,11.22936362]
["bitfinex","SOLUSD",1755299462585,5.12834348,186.49,186.45,11.22936362]
["bitfinex","SOLUSD",1755299462905,5.12834348,186.49,186.44,46.00365586]
["bitfinex","SOLUSD",1755299462906,0.66,186.49,186.44,46.00365586]
["bitfinex","SOLUSD",1755299463105,0.66,186.49,186.45,11.22936362]
["bitfinex","SOLUSD",1755299463281,5.12834348,186.52,186.47,11.22936362]
["bitfinex","SOLUSD",1755299463474,0.66,186.52,186.48,11.22936362]
["bitfinex","SOLUSD",1755299463675,5.12834348,186.54,186.5,11.22936362]
["bitfinex","SOLUSD",1755299463873,0.66,186.54,186.5,11.22936362]
["bitfinex","SOLUSD",1755299464404,15.6977071,186.52,186.47,40.64]
["bitfinex","SOLUSD",1755299464704,11.22936362,186.5,186.47,40.64]
["bitfinex","SOLUSD",1755299464910,15.6977071,186.51,186.46,57.23244417]
["bitfinex","SOLUSD",1755299465104,0.66,186.49,186.46,16.59244417]
["bitfinex","SOLUSD",1755299465983,0.66,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1755299466183,3.59732104,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1755299466403,3.59732104,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1755299466823,15.48668466,186.47,186.42,0.03]
["bitfinex","SOLUSD",1755299467110,18.8242177,186.46,186.43,5.36392662]
["bitfinex","SOLUSD",1755299467298,3.59732104,186.45,186.43,5.36392662]
["bitfinex","SOLUSD",1755299467500,11.88936362,186.47,186.43,5.36392662]
["bitfinex","SOLUSD",1755299467706,7.5955917,186.46,186.43,5.36392662]
["bitfinex","SOLUSD",1755299467888,3.59799384,186.45,186.43,5.36392662]
["bitfinex","SOLUSD",1755299468087,11.88936362,186.47,186.43,5.36392662]
["bitfinex","SOLUSD",1755299468711,0.66,186.51,186.46,11.22936362]
["bitfinex","SOLUSD",1755299468914,3.59760225,186.5,186.46,11.22936362]
["bitfinex","SOLUSD",1755299469084,3.59760225,186.49,186.46,11.22936362]
["bitfinex","SOLUSD",1755299469414,3.59760225,186.49,186.45,40.64]
["bitfinex","SOLUSD",1755299469415,3.59760225,186.5,186.47,16.59215656]
["bitfinex","SOLUSD",1755299469614,0.66,186.51,186.47,16.59215656]
["bitfinex","SOLUSD",1755299469825,3.59761192,186.5,186.47,16.59215656]
["bitfinex","SOLUSD",1755299470106,3.59761192,186.51,186.47,16.59215656]
["bitfinex","SOLUSD",1755299470289,3.59761192,186.5,186.47,16.59215656]
["bitfinex","SOLUSD",1755299470489,3.59761192,186.51,186.48,11.22936362]
["bitfinex","SOLUSD",1755299470697,3.59787014,186.5,186.48,11.22936362]
["bitfinex","SOLUSD",1755299470889,3.59787014,186.5,186.47,46.00279294]
["bitfinex","SOLUSD",1755299471084,11.22936362,186.48,186.42,0.03]
["bitfinex","SOLUSD",1755299471313,11.22936362,186.46,186.42,0.03]
["bitfinex","SOLUSD",1755299471516,6.02226581,186.49,186.42,5.3942313]
["bitfinex","SOLUSD",1755299471805,3.59858287,186.48,186.44,11.22936362]
["bitfinex","SOLUSD",1755299471990,3.59858287,186.47,186.46,11.22936362]
["bitfinex","SOLUSD",1755299472199,11.22936362,186.49,186.43,11.22936362]
["bitfinex","SOLUSD",1755299472406,0.66,186.5,186.43,11.22936362]
["bitfinex","SOLUSD",1755299472407,14.82794649,186.48,186.44,40.64]
["bitfinex","SOLUSD",1755299472608,3.59858287,186.47,186.45,11.22936362]
["bitfinex","SOLUSD",1755299472791,11.22936362,186.47,186.44,40.64]
["bitfinex","SOLUSD",1755299472997,15.48796414,186.46,186.44,40.64]
["bitfinex","SOLUSD",1755299473199,11.22936362,186.45,186.44,40.64]
["bitfinex","SOLUSD",1755299473400,15.48803724,186.45,186.44,40.64]
["bitfinex","SOLUSD",1755299473614,15.48803724,186.45,186.42,5.3942313]
["bitfinex","SOLUSD",1755299473786,11.88936362,186.45,186.42,5.3942313]
["bitfinex","SOLUSD",1755299474496,3.59892382,186.44,186.42,5.3942313]
["bitfinex","SOLUSD",1755299474696,11.88936362,186.45,186.42,5.3942313]
["bitfinex","SOLUSD",1755299474916,15.48834896,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755299475102,11.88936362,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755299475299,0.67,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299475504,3.59938356,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299475702,3.59938356,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755299475906,3.59938356,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755299476101,11.22936362,186.46,186.42,0.03]
["bitfinex","SOLUSD",1755299476302,15.49870161,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755299476613,3.59933799,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755299476911,11.89936362,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755299477113,3.59926804,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755299477302,11.89936362,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755299477505,3.59934393,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755299477705,11.22936362,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755299477903,3.59940447,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755299478222,11.89936362,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755299478518,3.59933745,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755299478714,3.59933745,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299479020,4.26933745,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299479524,15.49870107,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299480099,24.86151006,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299480633,3.59933745,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299480931,15.49870107,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299481430,3.59933745,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299481831,3.59933745,186.43,186.42,11.25936362]
["bitfinex","SOLUSD",1755299482131,3.59933745,186.45,186.42,11.25936362]
["bitfinex","SOLUSD",1755299482328,3.59933745,186.44,186.43,11.22936362]
["bitfinex","SOLUSD",1755299482508,15.49870107,186.47,186.42,51.87936362]
["bitfinex","SOLUSD",1755299482715,3.59933745,186.46,186.42,51.87936362]
["bitfinex","SOLUSD",1755299482910,3.59933745,186.45,186.42,51.87936362]
["bitfinex","SOLUSD",1755299483222,3.59933745,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1755299483422,3.59933745,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1755299483721,11.89936362,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1755299483722,3.59933745,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1755299483922,11.22936362,186.48,186.43,17.29330719]
["bitfinex","SOLUSD",1755299484242,3.59648875,186.47,186.44,0.7]
["bitfinex","SOLUSD",1755299484526,3.59648875,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1755299484527,0.06,186.49,186.43,18.77380249]
["bitfinex","SOLUSD",1755299484732,3.59628127,186.48,186.43,18.77380249]
["bitfinex","SOLUSD",1755299484899,0.06,186.49,186.44,0.7]
["bitfinex","SOLUSD",1755299485101,0.06,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1755299485312,0.06,186.49,186.48,11.22936362]
["bitfinex","SOLUSD",1755299486108,0.06,186.49,186.48,52.54936362]
["bitfinex","SOLUSD",1755299487109,0.06,186.49,186.48,57.91186898]
["bitfinex","SOLUSD",1755299487500,0.06,186.51,186.48,57.91186898]
["bitfinex","SOLUSD",1755299487700,0.06,186.51,186.5,11.22936362]
["bitfinex","SOLUSD",1755299488524,0.06,186.51,186.5,11.92936362]
["bitfinex","SOLUSD",1755299489112,0.06,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1755299489506,15.56084585,186.51,186.45,11.22936362]
["bitfinex","SOLUSD",1755299489736,11.22936362,186.48,186.43,11.22936362]
["bitfinex","SOLUSD",1755299489923,4.27148223,186.47,186.44,40.6]
["bitfinex","SOLUSD",1755299490127,3.60148223,186.46,186.44,40.6]
["bitfinex","SOLUSD",1755299490431,3.60148223,186.45,186.43,45.96394357]
["bitfinex","SOLUSD",1755299490603,0.67,186.47,186.43,45.96394357]
["bitfinex","SOLUSD",1755299490804,3.60442534,186.46,186.43,57.19330719]
["bitfinex","SOLUSD",1755299491028,3.60442534,186.45,186.43,57.19330719]
["bitfinex","SOLUSD",1755299491227,15.72844991,186.5,186.44,11.92936362]
["bitfinex","SOLUSD",1755299491409,15.72844991,186.5,186.45,11.22936362]
["bitfinex","SOLUSD",1755299491410,7.60928836,186.49,186.45,11.22936362]
["bitfinex","SOLUSD",1755299491609,3.60446802,186.48,186.47,11.22936362]
["bitfinex","SOLUSD",1755299491912,0.06,186.51,186.47,11.92936362]
["bitfinex","SOLUSD",1755299492113,3.60418118,186.5,186.49,11.22936362]
["bitfinex","SOLUSD",1755299492311,4.27418118,186.5,186.43,19.47380249]
["bitfinex","SOLUSD",1755299492531,3.60418118,186.49,186.44,51.82936362]
["bitfinex","SOLUSD",1755299492729,3.60418118,186.48,186.44,51.82936362]
["bitfinex","SOLUSD",1755299492937,3.60418118,186.47,186.45,5.36336819]
["bitfinex","SOLUSD",1755299493132,3.60509586,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1755299494326,3.60509586,186.46,186.44,45.96358958]
["bitfinex","SOLUSD",1755299494526,3.60509586,186.45,186.43,5.36393037]
["bitfinex","SOLUSD",1755299494722,4.27561107,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755299495040,11.22936362,186.45,186.42,40.61]
["bitfinex","SOLUSD",1755299495243,3.60561268,186.44,186.42,40.61]
["bitfinex","SOLUSD",1755299495427,11.22936362,186.45,186.42,40.61]
["bitfinex","SOLUSD",1755299495612,3.60572269,186.44,186.42,40.61]
["bitfinex","SOLUSD",1755299495812,11.22936362,186.46,186.42,45.97416598]
["bitfinex","SOLUSD",1755299496015,3.60572368,186.45,186.42,45.97416598]
["bitfinex","SOLUSD",1755299496231,3.60572368,186.44,186.42,57.9035296]
["bitfinex","SOLUSD",1755299496432,3.60590396,186.43,186.42,40.61]
["bitfinex","SOLUSD",1755299496833,15.50526758,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299497042,3.60590396,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299497220,3.60590396,186.43,186.42,5.3942313]
["bitfinex","SOLUSD",1755299498431,3.60590396,186.43,186.42,57.90359492]
["bitfinex","SOLUSD",1755299498631,5.16908629,186.48,186.42,57.90359492]
["bitfinex","SOLUSD",1755299498632,16.39844991,186.48,186.42,57.90359492]
["bitfinex","SOLUSD",1755299498941,3.60582611,186.47,186.43,11.22936362]
["bitfinex","SOLUSD",1755299499143,3.60582611,186.46,186.43,11.22936362]
["bitfinex","SOLUSD",1755299499320,3.60582611,186.45,186.43,11.22936362]
["bitfinex","SOLUSD",1755299499652,0.06,186.5,186.44,11.92936362]
["bitfinex","SOLUSD",1755299499820,7.6109295,186.49,186.46,11.22936362]
["bitfinex","SOLUSD",1755299500021,0.06,186.5,186.46,11.22936362]
["bitfinex","SOLUSD",1755299500022,3.60542229,186.48,186.46,5.36308055]
["bitfinex","SOLUSD",1755299500250,3.60542229,186.47,186.46,45.94308055]
["bitfinex","SOLUSD",1755299500951,4.27542229,186.47,186.46,45.94308055]
["bitfinex","SOLUSD",1755299501126,4.27542229,186.47,186.46,40.58]
["bitfinex","SOLUSD",1755299501525,3.60542229,186.47,186.46,40.58]
["bitfinex","SOLUSD",1755299502541,19.51114169,186.47,186.44,5.36359948]
["bitfinex","SOLUSD",1755299502725,11.22936362,186.45,186.44,40.58]
["bitfinex","SOLUSD",1755299502921,15.50478591,186.45,186.43,5.36389848]
["bitfinex","SOLUSD",1755299503142,15.50478591,186.44,186.42,40.61]
["bitfinex","SOLUSD",1755299503350,14.83478591,186.43,186.42,40.61]
["bitfinex","SOLUSD",1755299503946,3.60542229,186.43,186.42,40.61]
["bitfinex","SOLUSD",1755299504129,3.60542229,186.43,186.42,45.9742313]
["bitfinex","SOLUSD",1755299505058,3.60542229,186.43,186.42,5.3942313]
["bitfinex","SOLUSD",1755299506561,3.60542229,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299508247,4.28542229,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299508455,15.51478591,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299508631,19.52161644,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755299509852,19.52161644,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755299509853,91.7811392,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755299510059,91.7811392,186.43,186.38,0.03]
["bitfinex","SOLUSD",1755299510060,15.10621557,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755299510263,18.84161644,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755299510571,19.52161644,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755299512677,44.50275847,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755299512964,39.9929267,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755299513361,26.33557919,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755299513535,59.94783201,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299513743,60.62783201,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299514239,55.38199706,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299514540,60.62783201,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299514737,49.39846839,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299514964,60.62783201,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299515331,49.39846839,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299515543,65.12465123,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299516359,38.10907204,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299516559,3.60542229,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299518054,15.51478591,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299518662,30.62100148,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299518869,34.61352429,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299519051,19.50730872,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299519239,14.83478591,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299520048,15.51478591,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299520658,30.62100148,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299521073,23.38225917,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299521258,34.61162279,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299521575,39.97729323,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299521779,44.47411245,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299521954,39.97729323,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299523075,44.47411245,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299523456,39.97729323,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755299524853,46.47246188,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755299525048,105.8378691,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755299525354,106.51077603,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755299526466,110.99414402,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755299526665,105.62789771,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755299526977,110.99414402,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755299527361,106.51077603,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755299527749,108.66276003,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755299528977,41.10621557,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755299529175,100.44452972,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755299529477,101.12452972,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755299530188,89.8951661,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755299530484,110.96943167,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755299530776,106.49192814,186.31,186.28,0.03]
["bitfinex","SOLUSD",1755299531072,26.33557919,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299531255,90.14913014,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299531458,86.35389334,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299531863,75.12452972,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299532061,74.44452972,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299532270,74.10895053,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299532474,74.10895053,186.29,186.28,6.08826283]
["bitfinex","SOLUSD",1755299532475,3.60542229,186.29,186.28,6.08826283]
["bitfinex","SOLUSD",1755299532695,11.22936362,186.34,186.28,6.08826283]
["bitfinex","SOLUSD",1755299532696,3.60542229,186.31,186.28,6.08826283]
["bitfinex","SOLUSD",1755299532895,11.22936362,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299533054,3.60542229,186.29,186.28,5.39818468]
["bitfinex","SOLUSD",1755299533251,3.60542229,186.29,186.28,17.3175483]
["bitfinex","SOLUSD",1755299533566,3.60542229,186.33,186.28,6.08818468]
["bitfinex","SOLUSD",1755299533889,14.83478591,186.32,186.29,0.69]
["bitfinex","SOLUSD",1755299534054,14.83478591,186.31,186.29,0.69]
["bitfinex","SOLUSD",1755299534262,11.22936362,186.32,186.28,5.39818468]
["bitfinex","SOLUSD",1755299534462,11.22936362,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299534760,78.88594542,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299534969,75.09178071,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299535189,79.56688325,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299535357,75.09178071,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299535951,33.89164201,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299536198,78.8869301,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299536362,67.65756648,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299536559,78.8869301,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299537055,48.07606282,186.29,186.28,0.71]
["bitfinex","SOLUSD",1755299537377,3.57844553,186.29,186.28,0.71]
["bitfinex","SOLUSD",1755299537753,3.57844553,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299537962,18.78499854,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299538178,7.55563492,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299538476,7.55563492,186.29,186.28,0.71]
["bitfinex","SOLUSD",1755299538477,7.55608095,186.29,186.28,0.71]
["bitfinex","SOLUSD",1755299538683,3.57844553,186.29,186.28,0.71]
["bitfinex","SOLUSD",1755299540180,9.03529301,186.39,186.28,23.16872724]
["bitfinex","SOLUSD",1755299540181,4.53528809,186.37,186.28,23.16872724]
["bitfinex","SOLUSD",1755299540380,0.06,186.37,186.36,16.59532198]
["bitfinex","SOLUSD",1755299540583,0.06,186.39,186.36,17.27532198]
["bitfinex","SOLUSD",1755299540751,0.06,186.41,186.36,17.27532198]
["bitfinex","SOLUSD",1755299540752,0.06,186.41,186.38,11.22936362]
["bitfinex","SOLUSD",1755299540958,4.47528809,186.47,186.4,11.22936362]
["bitfinex","SOLUSD",1755299541196,4.535288,186.49,186.46,11.22936362]
["bitfinex","SOLUSD",1755299541359,4.535288,186.49,186.48,11.22936362]
["bitfinex","SOLUSD",1755299541564,8.51041111,186.49,186.47,11.90936362]
["bitfinex","SOLUSD",1755299541771,15.20439425,186.48,186.43,0.68]
["bitfinex","SOLUSD",1755299542089,15.20439425,186.47,186.37,40.5]
["bitfinex","SOLUSD",1755299542273,3.97503063,186.46,186.37,40.5]
["bitfinex","SOLUSD",1755299542454,15.20439425,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1755299542664,3.97503063,186.44,186.43,11.90936362]
["bitfinex","SOLUSD",1755299542882,4.47528809,186.47,186.43,11.90936362]
["bitfinex","SOLUSD",1755299542883,11.22936362,186.47,186.43,0.68]
["bitfinex","SOLUSD",1755299543086,3.97550608,186.46,186.43,0.68]
["bitfinex","SOLUSD",1755299543384,3.97550608,186.45,186.42,16.59359492]
["bitfinex","SOLUSD",1755299543587,5.13528809,186.48,186.42,5.3642313]
["bitfinex","SOLUSD",1755299543889,0.06,186.5,186.47,11.22936362]
["bitfinex","SOLUSD",1755299544192,0.06,186.5,186.49,11.22936362]
["bitfinex","SOLUSD",1755299544362,0.06,186.5,186.49,17.27158143]
["bitfinex","SOLUSD",1755299544682,0.06,186.5,186.49,6.04221781]
["bitfinex","SOLUSD",1755299544982,0.06,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1755299547386,0.06,186.49,186.48,5.36247742]
["bitfinex","SOLUSD",1755299547995,0.06,186.49,186.47,5.36276451]
["bitfinex","SOLUSD",1755299548801,11.22936362,186.48,186.43,11.90936362]
["bitfinex","SOLUSD",1755299549093,11.22936362,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1755299549269,11.22936362,186.46,186.41,52.36936362]
["bitfinex","SOLUSD",1755299549270,11.22936362,186.46,186.42,5.36394712]
["bitfinex","SOLUSD",1755299549471,11.22936362,186.45,186.42,5.36394712]
["bitfinex","SOLUSD",1755299549690,11.22936362,186.47,186.43,0.68]
["bitfinex","SOLUSD",1755299549881,11.22936362,186.48,186.43,11.90936362]
["bitfinex","SOLUSD",1755299550064,15.20183094,186.47,186.43,0.68]
["bitfinex","SOLUSD",1755299550269,11.22936362,186.46,186.42,5.36394712]
["bitfinex","SOLUSD",1755299550492,19.64150366,186.49,186.39,11.22936362]
["bitfinex","SOLUSD",1755299550493,11.22936362,186.44,186.39,11.22936362]
["bitfinex","SOLUSD",1755299550695,11.88936362,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1755299550874,11.22936362,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1755299551072,11.22936362,186.45,186.41,0.68]
["bitfinex","SOLUSD",1755299551274,11.22936362,186.46,186.41,0.68]
["bitfinex","SOLUSD",1755299551478,15.20226125,186.45,186.41,0.68]
["bitfinex","SOLUSD",1755299551668,11.22936362,186.44,186.41,0.68]
["bitfinex","SOLUSD",1755299551880,5.13528809,186.47,186.41,0.68]
["bitfinex","SOLUSD",1755299552075,11.22936362,186.45,186.41,0.68]
["bitfinex","SOLUSD",1755299552276,14.80514925,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1755299552475,11.22936362,186.42,186.39,5.36506379]
["bitfinex","SOLUSD",1755299552681,11.22936362,186.4,186.37,5.36540102]
["bitfinex","SOLUSD",1755299552991,3.57660071,186.39,186.37,5.36540102]
["bitfinex","SOLUSD",1755299553189,11.22936362,186.41,186.37,5.36540102]
["bitfinex","SOLUSD",1755299553493,14.80649583,186.4,186.36,5.36592601]
["bitfinex","SOLUSD",1755299553695,11.22936362,186.38,186.33,40.46]
["bitfinex","SOLUSD",1755299553996,11.22936362,186.39,186.34,17.27587378]
["bitfinex","SOLUSD",1755299554168,3.57745722,186.38,186.34,17.27587378]
["bitfinex","SOLUSD",1755299554371,11.22936362,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1755299554588,19.58150366,186.42,186.28,0.03]
["bitfinex","SOLUSD",1755299554589,4.23825947,186.35,186.29,5.3677338]
["bitfinex","SOLUSD",1755299554895,11.22936362,186.33,186.29,5.3677338]
["bitfinex","SOLUSD",1755299555092,0.66,186.35,186.29,5.3677338]
["bitfinex","SOLUSD",1755299555297,3.57918786,186.34,186.31,11.22936362]
["bitfinex","SOLUSD",1755299555496,11.22936362,186.37,186.32,11.90936362]
["bitfinex","SOLUSD",1755299555676,18.78397302,186.36,186.32,0.68]
["bitfinex","SOLUSD",1755299555876,3.57824098,186.35,186.32,0.68]
["bitfinex","SOLUSD",1755299556087,11.22936362,186.36,186.31,11.22936362]
["bitfinex","SOLUSD",1755299556285,11.22936362,186.34,186.29,30.69703407]
["bitfinex","SOLUSD",1755299556591,3.57885719,186.34,186.31,5.36739842]
["bitfinex","SOLUSD",1755299556786,15.106216,186.4,186.31,5.36739842]
["bitfinex","SOLUSD",1755299556787,4.47528809,186.41,186.33,11.22936362]
["bitfinex","SOLUSD",1755299556987,3.5780931,186.4,186.36,11.22936362]
["bitfinex","SOLUSD",1755299557301,3.5780931,186.39,186.36,11.22936362]
["bitfinex","SOLUSD",1755299557507,11.22936362,186.41,186.36,11.22936362]
["bitfinex","SOLUSD",1755299557686,3.57759303,186.4,186.36,11.22936362]
["bitfinex","SOLUSD",1755299557889,3.57759303,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1755299558196,11.22936362,186.43,186.38,11.22936362]
["bitfinex","SOLUSD",1755299558397,4.47528809,186.44,186.39,11.22936362]
["bitfinex","SOLUSD",1755299558398,7.55277027,186.42,186.39,11.22936362]
["bitfinex","SOLUSD",1755299558570,3.57798148,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1755299558771,15.4673451,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1755299558971,14.8073451,186.39,186.34,30.01223364]
["bitfinex","SOLUSD",1755299559205,11.22936362,186.4,186.35,11.22936362]
["bitfinex","SOLUSD",1755299559399,52.99557919,186.42,186.37,11.22936362]
["bitfinex","SOLUSD",1755299559577,44.91528809,186.45,186.39,11.22936362]
["bitfinex","SOLUSD",1755299559578,3.5773327,186.41,186.39,11.22936362]
["bitfinex","SOLUSD",1755299559785,15.10621557,186.44,186.4,11.22936362]
["bitfinex","SOLUSD",1755299560014,7.55164768,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1755299560175,3.57718881,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1755299561675,3.57718881,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1755299561905,3.57718881,186.43,186.4,16.59417048]
["bitfinex","SOLUSD",1755299562075,3.57718881,186.44,186.42,11.22936362]
["bitfinex","SOLUSD",1755299562398,3.57718881,186.45,186.42,11.22936362]
["bitfinex","SOLUSD",1755299562597,3.57718881,186.44,186.41,11.90936362]
["bitfinex","SOLUSD",1755299562803,3.57718881,186.45,186.41,0.68]
["bitfinex","SOLUSD",1755299562976,3.57718881,186.44,186.43,11.22936362]
["bitfinex","SOLUSD",1755299563176,11.22936362,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1755299563403,0.06,186.46,186.43,11.22936362]
["bitfinex","SOLUSD",1755299563602,0.06,186.46,186.41,0.68]
["bitfinex","SOLUSD",1755299563794,0.06,186.46,186.45,11.22936362]
["bitfinex","SOLUSD",1755299564002,0.06,186.46,186.45,17.27273181]
["bitfinex","SOLUSD",1755299564808,0.06,186.46,186.45,16.59273181]
["bitfinex","SOLUSD",1755299565892,0.06,186.46,186.45,17.27273181]
["bitfinex","SOLUSD",1755299567095,0.06,186.46,186.45,16.59273181]
["bitfinex","SOLUSD",1755299567296,0.06,186.46,186.45,17.27273181]
["bitfinex","SOLUSD",1755299567896,0.06,186.49,186.45,30.68115229]
["bitfinex","SOLUSD",1755299568113,0.06,186.49,186.48,11.22936362]
["bitfinex","SOLUSD",1755299569008,0.06,186.49,186.48,17.27186898]
["bitfinex","SOLUSD",1755299569211,1e-08,186.49,186.48,6.04250536]
["bitfinex","SOLUSD",1755299569396,1e-08,186.49,186.48,16.59186898]
["bitfinex","SOLUSD",1755299570209,1e-08,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1755299570709,0.67000001,186.49,186.47,5.36275822]
["bitfinex","SOLUSD",1755299571416,0.67000001,186.49,186.46,45.76302692]
["bitfinex","SOLUSD",1755299571613,11.89936362,186.48,186.43,130.82936362]
["bitfinex","SOLUSD",1755299571820,11.89936362,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1755299573117,11.89936362,186.47,186.43,40.4]
["bitfinex","SOLUSD",1755299573320,1e-08,186.49,186.43,40.4]
["bitfinex","SOLUSD",1755299573321,11.89936362,186.46,186.43,45.76392248]
["bitfinex","SOLUSD",1755299573927,0.67,186.46,186.43,45.76392248]
["bitfinex","SOLUSD",1755299574218,15.10621557,186.47,186.43,45.76392248]
["bitfinex","SOLUSD",1755299574410,14.79950687,186.46,186.43,45.76392248]
["bitfinex","SOLUSD",1755299575017,3.57014325,186.46,186.43,56.9932861]
["bitfinex","SOLUSD",1755299575225,15.10621557,186.47,186.43,46.44392248]
["bitfinex","SOLUSD",1755299575517,15.10621557,186.47,186.43,45.76392248]
["bitfinex","SOLUSD",1755299575518,15.47184765,186.46,186.43,45.76392248]
["bitfinex","SOLUSD",1755299575728,11.89936362,186.46,186.43,45.76392248]
["bitfinex","SOLUSD",1755299575898,0.67,186.46,186.43,45.76392248]
["bitfinex","SOLUSD",1755299576101,11.89936362,186.46,186.43,45.76392248]
["bitfinex","SOLUSD",1755299576317,3.57472244,186.45,186.43,45.76392248]
["bitfinex","SOLUSD",1755299576526,11.89936362,186.46,186.43,45.76392248]
["bitfinex","SOLUSD",1755299576736,3.57466232,186.45,186.43,45.76392248]
["bitfinex","SOLUSD",1755299576904,26.33557919,186.47,186.43,45.76392248]
["bitfinex","SOLUSD",1755299577105,3.57466134,186.46,186.43,45.76392248]
["bitfinex","SOLUSD",1755299577306,3.57466134,186.45,186.43,56.9932861]
["bitfinex","SOLUSD",1755299577503,26.33557919,186.47,186.43,56.9932861]
["bitfinex","SOLUSD",1755299577712,3.57687353,186.46,186.43,57.6732861]
["bitfinex","SOLUSD",1755299577909,15.10621557,186.47,186.43,57.6732861]
["bitfinex","SOLUSD",1755299578122,3.57683321,186.46,186.43,57.6732861]
["bitfinex","SOLUSD",1755299578319,0.67000001,186.49,186.44,11.22936362]
["bitfinex","SOLUSD",1755299578632,19.45312361,186.48,186.43,136.1932861]
["bitfinex","SOLUSD",1755299578932,30.58362667,186.47,186.43,124.96392248]
["bitfinex","SOLUSD",1755299579222,3.57804748,186.46,186.43,45.76392248]
["bitfinex","SOLUSD",1755299579427,3.57804748,186.45,186.44,11.22936362]
["bitfinex","SOLUSD",1755299579625,3.57804748,186.45,186.44,16.59301948]
["bitfinex","SOLUSD",1755299579835,11.22936363,186.49,186.44,17.27301948]
["bitfinex","SOLUSD",1755299580130,11.22936362,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1755299580329,8.22932907,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1755299580625,8.22932907,186.46,186.41,90.45936362]
["bitfinex","SOLUSD",1755299580626,15.10621557,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755299580830,26.33557919,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755299581013,33.89484276,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755299581212,39.04473819,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755299581412,15.10621557,186.41,186.39,0.03]
["bitfinex","SOLUSD",1755299581726,33.8994501,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755299582121,34.5694501,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755299583217,39.0527731,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755299584223,45.91778563,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755299584422,26.33557919,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755299584623,33.8994501,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755299585139,34.5694501,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755299585319,33.8994501,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755299585706,22.67008648,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755299585934,12.05979279,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755299586112,39.06537198,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755299586318,34.5694501,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755299586716,12.05918603,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755299587328,12.05918603,186.38,186.31,79.2]
["bitfinex","SOLUSD",1755299587329,41.10621557,186.34,186.26,0.71]
["bitfinex","SOLUSD",1755299587532,26.0,186.35,186.26,0.71]
["bitfinex","SOLUSD",1755299587533,11.22936362,186.3,186.26,0.71]
["bitfinex","SOLUSD",1755299587730,3.57912554,186.29,186.28,5.39822442]
["bitfinex","SOLUSD",1755299588232,3.57912554,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299588408,14.80848916,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299589336,3.57912554,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299589831,33.90806552,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299590032,3.57912554,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299590242,3.57912554,186.29,186.28,5.39826283]
["bitfinex","SOLUSD",1755299590607,3.57912554,186.29,186.28,16.62762645]
["bitfinex","SOLUSD",1755299591009,3.57912554,186.29,186.28,5.39826283]
["bitfinex","SOLUSD",1755299591211,26.33557919,186.32,186.28,5.39826283]
["bitfinex","SOLUSD",1755299591439,3.59211643,186.31,186.29,11.22936362]
["bitfinex","SOLUSD",1755299591610,3.59211643,186.3,186.29,11.22936362]
["bitfinex","SOLUSD",1755299591812,3.59211643,186.3,186.28,16.62762645]
["bitfinex","SOLUSD",1755299592139,3.59211643,186.29,186.28,5.39826283]
["bitfinex","SOLUSD",1755299592435,3.59211643,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299594723,3.58931452,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299595030,11.22936362,186.31,186.28,0.03]
["bitfinex","SOLUSD",1755299595427,11.93936362,186.31,186.28,0.03]
["bitfinex","SOLUSD",1755299595627,11.22936362,186.3,186.28,0.03]
["bitfinex","SOLUSD",1755299595836,29.92410155,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299596047,30.63410155,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299596828,19.40473793,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299597025,30.63410155,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299597239,18.69473793,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299597412,19.40241668,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299597919,30.6317803,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299598529,15.10621557,186.3,186.28,0.03]
["bitfinex","SOLUSD",1755299598736,15.10621557,186.31,186.28,0.03]
["bitfinex","SOLUSD",1755299598910,15.10621557,186.31,186.28,5.39826283]
["bitfinex","SOLUSD",1755299599117,26.33557919,186.31,186.28,5.39826283]
["bitfinex","SOLUSD",1755299599423,51.58936362,186.32,186.28,5.39826283]
["bitfinex","SOLUSD",1755299599615,0.71,186.3,186.28,5.39826283]
["bitfinex","SOLUSD",1755299599814,27.04557919,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299600629,15.10621557,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299600942,26.33557919,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299601243,27.04557919,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299603347,0.71,186.31,186.28,0.03]
["bitfinex","SOLUSD",1755299603524,15.10621557,186.32,186.28,11.25936362]
["bitfinex","SOLUSD",1755299603843,41.05,186.34,186.28,11.95936362]
["bitfinex","SOLUSD",1755299604023,29.91648791,186.33,186.28,11.95936362]
["bitfinex","SOLUSD",1755299604226,3.58090872,186.32,186.28,11.95936362]
["bitfinex","SOLUSD",1755299604427,3.58090872,186.32,186.28,11.25936362]
["bitfinex","SOLUSD",1755299604625,4.29090872,186.32,186.28,11.25936362]
["bitfinex","SOLUSD",1755299604844,3.58090872,186.32,186.29,11.22936362]
["bitfinex","SOLUSD",1755299605154,15.10621557,186.38,186.32,5.36711034]
["bitfinex","SOLUSD",1755299605353,15.10621557,186.36,186.33,11.22936362]
["bitfinex","SOLUSD",1755299605519,26.33557919,186.36,186.32,18.7848862]
["bitfinex","SOLUSD",1755299605725,11.22936362,186.33,186.28,90.45936362]
["bitfinex","SOLUSD",1755299606042,11.22936362,186.33,186.28,11.25936362]
["bitfinex","SOLUSD",1755299606043,11.93936362,186.33,186.28,11.25936362]
["bitfinex","SOLUSD",1755299606340,26.0,186.36,186.29,19.48791131]
["bitfinex","SOLUSD",1755299606543,0.71,186.37,186.33,11.22936362]
["bitfinex","SOLUSD",1755299606842,18.68575297,186.38,186.35,11.22936362]
["bitfinex","SOLUSD",1755299607148,15.10621557,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1755299607352,0.71,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1755299607643,19.39539524,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1755299607947,11.22936362,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1755299607948,15.10621557,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1755299608150,0.71,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1755299608823,11.22936362,186.36,186.34,5.36653429]
["bitfinex","SOLUSD",1755299609024,11.22936362,186.36,186.32,5.36711034]
["bitfinex","SOLUSD",1755299609025,11.22936362,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1755299609221,11.93936362,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1755299609424,15.10621557,186.37,186.31,5.36731974]
["bitfinex","SOLUSD",1755299609425,0.71,186.34,186.31,5.36731974]
["bitfinex","SOLUSD",1755299609646,11.22936362,186.33,186.31,5.36731974]
["bitfinex","SOLUSD",1755299609851,11.93936362,186.33,186.31,5.36731974]
["bitfinex","SOLUSD",1755299610234,0.71,186.33,186.31,5.36731974]
["bitfinex","SOLUSD",1755299610645,27.04557919,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1755299610853,11.22936362,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1755299611034,11.22936362,186.31,186.28,5.39826283]
["bitfinex","SOLUSD",1755299611347,27.04557919,186.32,186.28,5.39826283]
["bitfinex","SOLUSD",1755299612650,15.81621557,186.32,186.28,5.39826283]
["bitfinex","SOLUSD",1755299612857,11.93936362,186.31,186.28,5.39826283]
["bitfinex","SOLUSD",1755299613346,0.71,186.3,186.28,5.39826283]
["bitfinex","SOLUSD",1755299614631,20.47283781,186.34,186.28,0.03]
["bitfinex","SOLUSD",1755299614632,27.04557919,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299614827,26.33557919,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299615053,15.10621557,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299615864,29.92432405,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299616048,30.63432405,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299616254,36.00229871,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299616454,39.99194101,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299617035,34.62396635,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299617846,74.94396635,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299618338,22.68736476,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299618538,34.62672838,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299619573,7.58114919,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299619741,3.58874486,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299620865,29.92432405,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299621076,34.62948208,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299622268,39.12481293,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755299623241,34.62948208,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755299623442,26.33557919,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755299623663,33.91948208,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755299624042,34.62948208,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755299624242,39.13301579,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755299627072,39.14512611,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755299627558,23.41222878,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755299627753,34.6415924,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755299627959,37.22936362,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755299628274,50.83954769,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755299628570,51.51954769,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755299629066,45.50537683,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755299629575,44.82537683,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755299630158,44.82715436,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755299630866,45.25220058,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755299631266,48.70400631,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755299631474,61.03841615,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755299631778,56.52844931,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755299632374,41.10621557,186.21,186.15,5.37201181]
["bitfinex","SOLUSD",1755299632665,7.144443,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1755299632871,10.73318786,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1755299633979,3.58874486,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1755299634267,3.58874486,186.16,186.15,6.08201181]
["bitfinex","SOLUSD",1755299634674,3.58874486,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1755299634872,3.58874486,186.16,186.15,6.08201181]
["bitfinex","SOLUSD",1755299635071,3.58874486,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1755299635275,11.2643273,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1755299635462,11.2643273,186.16,186.13,6.08258905]
["bitfinex","SOLUSD",1755299635777,11.2643273,186.17,186.14,0.71]
["bitfinex","SOLUSD",1755299636075,3.60333504,186.16,186.14,0.71]
["bitfinex","SOLUSD",1755299636287,11.2643273,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1755299636463,11.2643273,186.16,186.13,6.08258905]
["bitfinex","SOLUSD",1755299636659,11.2643273,186.17,186.13,6.08258905]
["bitfinex","SOLUSD",1755299636853,11.2643273,186.16,186.13,6.08258905]
["bitfinex","SOLUSD",1755299637174,11.2643273,186.14,186.11,0.03]
["bitfinex","SOLUSD",1755299637377,11.2643273,186.14,186.11,0.74]
["bitfinex","SOLUSD",1755299637675,26.37054287,186.15,186.12,0.71]
["bitfinex","SOLUSD",1755299638267,15.10621557,186.15,186.12,0.71]
["bitfinex","SOLUSD",1755299639148,15.10621557,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1755299639975,52.37054287,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1755299640164,11.2643273,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1755299640567,52.37054287,186.15,186.13,5.37258905]
["bitfinex","SOLUSD",1755299640749,52.37054287,186.15,186.12,5.37280128]
["bitfinex","SOLUSD",1755299640955,11.2643273,186.13,186.11,0.03]
["bitfinex","SOLUSD",1755299641249,11.2643273,186.12,186.11,5.4031664]
["bitfinex","SOLUSD",1755299641450,14.85958162,186.13,186.11,5.4031664]
["bitfinex","SOLUSD",1755299641650,11.2643273,186.13,186.11,5.4031664]
["bitfinex","SOLUSD",1755299641880,26.0,186.16,186.12,0.71]
["bitfinex","SOLUSD",1755299642181,15.10621557,186.16,186.13,0.71]
["bitfinex","SOLUSD",1755299642870,4.5112277,186.21,186.15,11.2643273]
["bitfinex","SOLUSD",1755299643060,3.59312776,186.21,186.18,11.2643273]
["bitfinex","SOLUSD",1755299643255,3.59312776,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1755299643566,11.2643273,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1755299646299,30.64349509,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299646583,26.37054287,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299646796,66.94,186.15,186.11,0.03]
["bitfinex","SOLUSD",1755299647094,11.2643273,186.13,186.11,0.03]
["bitfinex","SOLUSD",1755299647378,11.2643273,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299647765,14.85371658,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299648275,41.53371658,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299649080,55.95993215,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299649276,55.95587767,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299649476,29.95587767,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299649687,15.10621557,186.14,186.11,0.03]
["bitfinex","SOLUSD",1755299649984,15.10621557,186.16,186.11,0.74]
["bitfinex","SOLUSD",1755299650171,11.2643273,186.14,186.11,0.03]
["bitfinex","SOLUSD",1755299650482,15.5291631,186.15,186.11,0.03]
["bitfinex","SOLUSD",1755299650685,15.10621557,186.16,186.11,0.74]
["bitfinex","SOLUSD",1755299650875,14.84936229,186.15,186.11,0.74]
["bitfinex","SOLUSD",1755299651690,14.84936229,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1755299652062,11.2643273,186.15,186.12,5.37287771]
["bitfinex","SOLUSD",1755299652259,14.85056157,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1755299652483,11.2643273,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1755299652888,14.85056256,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1755299653270,11.2643273,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1755299654804,11.9443273,186.13,186.11,5.40310665]
["bitfinex","SOLUSD",1755299654986,30.63890611,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299655299,34.62700311,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299657701,23.3625533,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299657887,34.6268806,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299659001,39.99975831,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299659908,44.51098601,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299660689,40.40383797,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755299661212,15.10621557,186.11,186.06,5.37454099]
["bitfinex","SOLUSD",1755299661515,8.27757253,186.1,186.06,5.37454099]
["bitfinex","SOLUSD",1755299661714,7.57757253,186.09,186.06,5.37454099]
["bitfinex","SOLUSD",1755299662016,3.58836324,186.08,186.06,5.37454099]
["bitfinex","SOLUSD",1755299662218,3.58836324,186.07,186.06,5.37454099]
["bitfinex","SOLUSD",1755299663607,15.43429966,186.07,186.05,0.03]
["bitfinex","SOLUSD",1755299663782,10.7443077,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755299664292,30.54062188,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755299664493,35.02912923,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755299664898,34.32912923,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755299665107,7.57846185,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755299665282,14.73440631,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755299666328,14.73440631,186.06,186.04,4.90518813]
["bitfinex","SOLUSD",1755299666612,15.43440631,186.05,186.01,5.37605505]
["bitfinex","SOLUSD",1755299666807,7.15594446,186.03,186.01,5.40605505]
["bitfinex","SOLUSD",1755299666998,3.58836324,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299667508,3.58836324,186.02,186.01,6.06605505]
["bitfinex","SOLUSD",1755299668800,7.15594446,186.05,186.01,19.50619267]
["bitfinex","SOLUSD",1755299668991,7.15594446,186.03,186.01,5.40605505]
["bitfinex","SOLUSD",1755299669189,3.59282463,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299669907,10.74876909,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299670591,3.59282463,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299670787,4.48850735,186.06,186.01,26.66213713]
["bitfinex","SOLUSD",1755299671010,3.59447804,186.05,186.04,7.15594446]
["bitfinex","SOLUSD",1755299671336,3.59447804,186.05,186.03,7.15594446]
["bitfinex","SOLUSD",1755299671511,30.48850735,186.09,186.03,0.66]
["bitfinex","SOLUSD",1755299671512,7.15594446,186.07,186.03,0.66]
["bitfinex","SOLUSD",1755299671723,7.15594446,186.04,186.02,119.4]
["bitfinex","SOLUSD",1755299671892,7.15594446,186.03,186.02,84.57576604]
["bitfinex","SOLUSD",1755299672228,11.15102474,186.03,186.02,5.37576604]
["bitfinex","SOLUSD",1755299672390,11.85102474,186.03,186.01,5.40597061]
["bitfinex","SOLUSD",1755299672591,11.1523923,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755299672811,11.1523923,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299674223,3.99644784,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299674403,11.1523923,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299674792,11.15393746,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299677289,11.15742898,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299677503,4.00148452,186.02,186.01,6.06605505]
["bitfinex","SOLUSD",1755299677721,4.00087871,186.02,186.01,6.06605505]
["bitfinex","SOLUSD",1755299678090,7.15594446,186.04,186.01,6.06605505]
["bitfinex","SOLUSD",1755299678294,4.00060922,186.03,186.01,5.40605505]
["bitfinex","SOLUSD",1755299678490,26.0,186.06,186.02,0.66]
["bitfinex","SOLUSD",1755299678725,26.0,186.06,186.01,18.84619267]
["bitfinex","SOLUSD",1755299678726,7.15594446,186.04,186.01,18.84619267]
["bitfinex","SOLUSD",1755299679094,7.15594446,186.05,186.01,19.50619267]
["bitfinex","SOLUSD",1755299679489,4.00156569,186.04,186.01,19.50619267]
["bitfinex","SOLUSD",1755299679690,7.15594446,186.05,186.01,19.50619267]
["bitfinex","SOLUSD",1755299679911,11.15755288,186.04,186.01,18.84619267]
["bitfinex","SOLUSD",1755299680112,7.15594446,186.04,186.01,18.84619267]
["bitfinex","SOLUSD",1755299680618,7.21594446,186.05,186.01,18.84619267]
["bitfinex","SOLUSD",1755299680812,4.00247844,186.04,186.01,26.00213713]
["bitfinex","SOLUSD",1755299681000,0.06,186.05,186.03,7.15594446]
["bitfinex","SOLUSD",1755299681187,1e-08,186.05,186.04,7.15594446]
["bitfinex","SOLUSD",1755299681601,1e-08,186.05,186.04,13.19113259]
["bitfinex","SOLUSD",1755299682323,1e-08,186.05,186.04,53.35113259]
["bitfinex","SOLUSD",1755299682699,7.15594447,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1755299682893,14.76409658,186.05,186.04,5.37518813]
["bitfinex","SOLUSD",1755299683102,15.46409658,186.05,186.03,40.16]
["bitfinex","SOLUSD",1755299683311,11.45964886,186.04,186.03,40.16]
["bitfinex","SOLUSD",1755299683512,11.45964886,186.04,186.02,84.57550624]
["bitfinex","SOLUSD",1755299683695,3.6037044,186.03,186.02,5.37550624]
["bitfinex","SOLUSD",1755299684023,7.60916841,186.03,186.02,5.37550624]
["bitfinex","SOLUSD",1755299684326,3.6037044,186.03,186.02,5.37550624]
["bitfinex","SOLUSD",1755299684705,3.6037044,186.03,186.02,6.03550624]
["bitfinex","SOLUSD",1755299684910,3.6037044,186.03,186.02,5.37550624]
["bitfinex","SOLUSD",1755299685423,4.3237044,186.03,186.02,5.37550624]
["bitfinex","SOLUSD",1755299685729,10.75964886,186.03,186.02,5.37550624]
["bitfinex","SOLUSD",1755299687797,10.75964886,186.03,186.01,45.56604096]
["bitfinex","SOLUSD",1755299688125,11.47964886,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755299688520,26.58586443,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755299688710,30.59525701,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755299688906,7.61309698,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755299689128,11.47964886,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299689308,30.59515856,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755299689512,30.59515856,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299690202,8.33299853,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299690409,3.6037044,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299695033,4.3237044,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299695416,3.6037044,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299696716,3.6037044,186.02,186.01,6.11605505]
["bitfinex","SOLUSD",1755299696910,3.6037044,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299697324,18.70991997,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299697931,26.58586443,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755299699012,26.58586443,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299700241,3.6037044,186.02,186.01,5.40605505]
["bitfinex","SOLUSD",1755299700638,26.58586443,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755299700828,30.60320956,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755299701374,15.10621557,186.01,186.0,20.15229608]
["bitfinex","SOLUSD",1755299701515,49.4472651,186.01,186.0,20.15229608]
["bitfinex","SOLUSD",1755299701715,30.60320956,186.01,186.0,20.15229608]
["bitfinex","SOLUSD",1755299702630,30.60340575,186.01,186.0,20.15229608]
["bitfinex","SOLUSD",1755299703239,35.9794608,186.01,186.0,20.15229608]
["bitfinex","SOLUSD",1755299704242,47.6558631,186.01,186.0,20.15229608]
["bitfinex","SOLUSD",1755299704430,15.10621557,185.97,185.9,5.37923614]
["bitfinex","SOLUSD",1755299704622,7.15594446,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1755299704823,7.15594446,185.91,185.85,56.17561183]
["bitfinex","SOLUSD",1755299705024,34.35037697,185.92,185.85,56.17561183]
["bitfinex","SOLUSD",1755299705025,7.63037697,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1755299705229,7.87594446,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1755299705443,7.87594446,185.9,185.86,6.09039384]
["bitfinex","SOLUSD",1755299705623,33.15594446,185.92,185.87,7.86594446]
["bitfinex","SOLUSD",1755299705830,33.15594446,185.92,185.87,0.71]
["bitfinex","SOLUSD",1755299706041,11.169323,185.91,185.87,0.71]
["bitfinex","SOLUSD",1755299706249,7.15594446,185.91,185.87,0.71]
["bitfinex","SOLUSD",1755299706431,7.15594446,185.9,185.87,0.71]
["bitfinex","SOLUSD",1755299706827,25.8722913,185.91,185.87,0.71]
["bitfinex","SOLUSD",1755299707031,22.26216003,185.91,185.87,0.71]
["bitfinex","SOLUSD",1755299707238,7.15594446,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1755299708338,7.87594446,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1755299708541,40.1,185.93,185.86,5.38039384]
["bitfinex","SOLUSD",1755299708720,33.15594446,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1755299708925,33.87594446,185.9,185.86,18.83137845]
["bitfinex","SOLUSD",1755299709122,7.87594446,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1755299709322,7.15594446,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1755299709549,7.87594446,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1755299709757,33.15594446,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1755299709931,26.0,185.9,185.86,6.09039384]
["bitfinex","SOLUSD",1755299710135,26.0,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1755299710323,15.10621557,185.93,185.87,0.71]
["bitfinex","SOLUSD",1755299710529,7.60852926,185.92,185.91,7.15594446]
["bitfinex","SOLUSD",1755299710868,15.10621557,185.97,185.91,7.86594446]
["bitfinex","SOLUSD",1755299711038,0.72,186.03,185.96,7.15594446]
["bitfinex","SOLUSD",1755299711239,7.60787076,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1755299711542,1e-08,186.05,186.01,7.15594446]
["bitfinex","SOLUSD",1755299711743,1e-08,186.05,186.0,0.71]
["bitfinex","SOLUSD",1755299711744,1e-08,186.05,186.03,7.15594446]
["bitfinex","SOLUSD",1755299712048,1e-08,186.05,186.04,7.15594446]
["bitfinex","SOLUSD",1755299712251,1e-08,186.07,186.04,7.15594446]
["bitfinex","SOLUSD",1755299712426,1e-08,186.07,186.05,0.71]
["bitfinex","SOLUSD",1755299712627,1e-08,186.07,186.04,40.1]
["bitfinex","SOLUSD",1755299712830,7.15594447,186.07,186.02,40.79]
["bitfinex","SOLUSD",1755299713037,0.06,186.03,186.02,40.79]
["bitfinex","SOLUSD",1755299713232,0.06,186.03,186.0,0.71]
["bitfinex","SOLUSD",1755299713468,7.15594446,186.02,185.99,40.08]
["bitfinex","SOLUSD",1755299713644,0.06,186.03,185.97,7.86594446]
["bitfinex","SOLUSD",1755299713645,15.16621557,186.03,185.97,0.71]
["bitfinex","SOLUSD",1755299713838,7.15594446,186.0,185.97,0.71]
["bitfinex","SOLUSD",1755299714433,7.15594446,186.0,185.96,40.11]
["bitfinex","SOLUSD",1755299714767,11.28503453,186.0,185.96,40.82]
["bitfinex","SOLUSD",1755299714947,11.28503453,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299715358,26.0,186.01,185.96,12.00503453]
["bitfinex","SOLUSD",1755299715529,26.0,186.01,185.96,0.72]
["bitfinex","SOLUSD",1755299715733,11.28503453,185.99,185.96,0.03]
["bitfinex","SOLUSD",1755299716050,11.28503453,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755299716436,14.88783848,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755299716638,11.28503453,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299717054,19.40973027,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299718428,30.6947648,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299720063,36.07197617,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299720933,3.6035147,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299721157,3.6035147,185.97,185.96,0.72]
["bitfinex","SOLUSD",1755299721378,11.28503453,185.99,185.96,0.72]
["bitfinex","SOLUSD",1755299721651,15.10621557,185.99,185.96,0.03]
["bitfinex","SOLUSD",1755299721859,14.88665238,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755299722245,26.3912501,185.99,185.96,0.03]
["bitfinex","SOLUSD",1755299722652,11.28503453,186.02,185.97,11.97503453]
["bitfinex","SOLUSD",1755299722857,11.28503453,186.02,185.98,0.69]
["bitfinex","SOLUSD",1755299722858,3.60144498,186.01,185.98,0.69]
["bitfinex","SOLUSD",1755299723054,3.60144498,186.0,185.96,0.03]
["bitfinex","SOLUSD",1755299723237,3.60144498,185.99,185.96,0.72]
["bitfinex","SOLUSD",1755299723451,26.0,186.01,185.96,0.72]
["bitfinex","SOLUSD",1755299723452,3.60144498,186.0,185.96,0.72]
["bitfinex","SOLUSD",1755299724163,3.60144498,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1755299724335,3.60144498,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1755299724860,14.88647951,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755299725044,11.28503453,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299726646,14.88878206,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299727247,14.88965254,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299728066,34.70259896,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299728567,40.07981033,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299728966,80.11981033,185.97,185.92,0.03]
["bitfinex","SOLUSD",1755299729165,26.3912501,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755299729468,15.10621557,185.89,185.86,0.03]
["bitfinex","SOLUSD",1755299729768,26.0,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755299729769,3.60461801,185.88,185.86,0.03]
["bitfinex","SOLUSD",1755299729968,11.28503453,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755299730658,11.98503453,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755299731164,11.28503453,185.89,185.86,0.03]
["bitfinex","SOLUSD",1755299731394,14.88697714,185.89,185.86,0.03]
["bitfinex","SOLUSD",1755299731543,37.28503453,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755299732146,53.0912501,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755299733748,68.82559365,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755299734056,41.10621557,185.83,185.8,0.60718925]
["bitfinex","SOLUSD",1755299734351,26.3912501,185.81,185.8,0.60718925]
["bitfinex","SOLUSD",1755299734873,34.68490894,185.81,185.8,0.60718925]
["bitfinex","SOLUSD",1755299735047,23.39987441,185.81,185.8,0.60718925]
["bitfinex","SOLUSD",1755299735256,37.28503453,185.83,185.8,5.98932057]
["bitfinex","SOLUSD",1755299735698,11.28503453,185.83,185.8,6.67932057]
["bitfinex","SOLUSD",1755299735976,41.10621557,185.84,185.8,6.67932057]
["bitfinex","SOLUSD",1755299735977,11.28503453,185.81,185.8,0.60718925]
["bitfinex","SOLUSD",1755299736175,29.98479237,185.81,185.8,0.60718925]
["bitfinex","SOLUSD",1755299736366,30.68479237,185.81,185.8,0.60718925]
["bitfinex","SOLUSD",1755299736569,30.68265677,185.81,185.8,0.60718925]
["bitfinex","SOLUSD",1755299736760,27.0912501,185.81,185.8,0.60718925]
["bitfinex","SOLUSD",1755299736953,26.3912501,185.81,185.8,0.60718925]
["bitfinex","SOLUSD",1755299738275,53.0912501,185.81,185.8,0.60718925]
["bitfinex","SOLUSD",1755299738476,100.70859747,185.81,185.8,0.60718925]
["bitfinex","SOLUSD",1755299738683,15.10621557,185.77,185.7,0.69]
["bitfinex","SOLUSD",1755299738987,11.28503453,185.73,185.7,0.69]
["bitfinex","SOLUSD",1755299739187,11.28503453,185.71,185.66,0.69]
["bitfinex","SOLUSD",1755299739391,11.28503453,185.7,185.66,0.69]
["bitfinex","SOLUSD",1755299739564,41.80621557,185.75,185.67,0.69]
["bitfinex","SOLUSD",1755299739760,3.58329402,185.74,185.68,11.28503453]
["bitfinex","SOLUSD",1755299739975,11.28503453,185.73,185.68,0.69]
["bitfinex","SOLUSD",1755299740188,0.7,185.74,185.62,40.04]
["bitfinex","SOLUSD",1755299740485,11.28503453,185.73,185.67,11.28503453]
["bitfinex","SOLUSD",1755299740672,41.10621557,185.75,185.62,40.04]
["bitfinex","SOLUSD",1755299740673,26.0,185.75,185.69,5.38531961]
["bitfinex","SOLUSD",1755299740871,26.5,185.76,185.71,11.28503453]
["bitfinex","SOLUSD",1755299741079,26.5,185.76,185.72,0.69]
["bitfinex","SOLUSD",1755299741259,11.28503453,185.74,185.7,0.69]
["bitfinex","SOLUSD",1755299741700,11.28503453,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1755299741985,15.10621557,185.71,185.67,6.07570965]
["bitfinex","SOLUSD",1755299742191,0.7,185.7,185.67,5.38570965]
["bitfinex","SOLUSD",1755299742366,26.0,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1755299742570,26.0,185.68,185.63,14.15760449]
["bitfinex","SOLUSD",1755299742571,11.28503453,185.67,185.63,18.85466477]
["bitfinex","SOLUSD",1755299742778,15.10621557,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1755299742971,11.28503453,185.65,185.63,4.88706028]
["bitfinex","SOLUSD",1755299743177,15.10621557,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1755299743490,15.10621557,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1755299743668,0.7,185.59,185.52,30.840925]
["bitfinex","SOLUSD",1755299743868,26.0,185.61,185.53,0.69]
["bitfinex","SOLUSD",1755299744070,11.28503453,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755299744285,11.28503453,185.58,185.53,11.50503453]
["bitfinex","SOLUSD",1755299744468,15.10621557,185.6,185.53,0.22]
["bitfinex","SOLUSD",1755299744664,15.10621557,185.66,185.58,18.85979092]
["bitfinex","SOLUSD",1755299744865,26.3912501,185.68,185.58,18.85979092]
["bitfinex","SOLUSD",1755299745087,11.28503453,185.66,185.61,11.28503453]
["bitfinex","SOLUSD",1755299745265,11.28503453,185.62,185.58,18.85979092]
["bitfinex","SOLUSD",1755299745466,11.28503453,185.59,185.52,5.39025442]
["bitfinex","SOLUSD",1755299745668,11.28503453,185.58,185.52,16.67528895]
["bitfinex","SOLUSD",1755299745990,40.04,185.62,185.52,16.67528895]
["bitfinex","SOLUSD",1755299745991,11.28503453,185.6,185.52,18.86566254]
["bitfinex","SOLUSD",1755299746164,11.28503453,185.59,185.53,0.69]
["bitfinex","SOLUSD",1755299746368,11.28503453,185.59,185.53,11.97503453]
["bitfinex","SOLUSD",1755299746568,0.72,185.62,185.53,11.97503453]
["bitfinex","SOLUSD",1755299746569,26.0,185.6,185.53,11.97503453]
["bitfinex","SOLUSD",1755299746777,11.28503453,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1755299747087,11.28503453,185.59,185.54,30.14889137]
["bitfinex","SOLUSD",1755299747278,26.0,185.6,185.55,0.69]
["bitfinex","SOLUSD",1755299747478,11.28503453,185.59,185.54,18.86385684]
["bitfinex","SOLUSD",1755299747673,12.00503453,185.58,185.54,18.86385684]
["bitfinex","SOLUSD",1755299748290,0.72,185.57,185.54,18.86385684]
["bitfinex","SOLUSD",1755299748496,12.00503453,185.57,185.54,18.12920184]
["bitfinex","SOLUSD",1755299748682,11.28503453,185.58,185.54,13.47418346]
["bitfinex","SOLUSD",1755299749079,26.72,185.6,185.54,13.47418346]
["bitfinex","SOLUSD",1755299749281,0.72,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1755299749483,11.28503453,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1755299749676,11.28503453,185.54,185.53,5.38996388]
["bitfinex","SOLUSD",1755299749879,11.28503453,185.54,185.51,0.1]
["bitfinex","SOLUSD",1755299750090,15.22715727,185.53,185.51,5.49051138]
["bitfinex","SOLUSD",1755299750274,11.28503453,185.53,185.51,5.49051138]
["bitfinex","SOLUSD",1755299750686,11.28503453,185.52,185.51,5.49051138]
["bitfinex","SOLUSD",1755299750895,11.28503453,185.52,185.51,0.1]
["bitfinex","SOLUSD",1755299751211,11.28503453,185.52,185.51,5.49054498]
["bitfinex","SOLUSD",1755299751502,3.5416872,185.54,185.51,5.49054498]
["bitfinex","SOLUSD",1755299751702,3.93111934,185.53,185.51,5.49054498]
["bitfinex","SOLUSD",1755299752000,0.72,185.55,185.51,5.49054498]
["bitfinex","SOLUSD",1755299752301,18.75237212,185.54,185.51,5.49054498]
["bitfinex","SOLUSD",1755299752501,3.93081508,185.53,185.51,5.49054498]
["bitfinex","SOLUSD",1755299752678,40.56,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1755299752679,0.5,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1755299752880,0.5,185.57,185.54,0.69]
["bitfinex","SOLUSD",1755299753083,0.5,185.57,185.54,11.28503453]
["bitfinex","SOLUSD",1755299753577,15.10621557,185.64,185.53,18.86487359]
["bitfinex","SOLUSD",1755299753578,20.6400972,185.68,185.55,0.69]
["bitfinex","SOLUSD",1755299753922,47.53651681,185.67,185.57,11.28503453]
["bitfinex","SOLUSD",1755299754078,11.28503453,185.63,185.57,11.28503453]
["bitfinex","SOLUSD",1755299754279,11.28503453,185.64,185.58,11.97503453]
["bitfinex","SOLUSD",1755299754474,3.92249334,185.63,185.59,11.28503453]
["bitfinex","SOLUSD",1755299754676,11.28503453,185.65,185.61,18.85674263]
["bitfinex","SOLUSD",1755299754994,3.92229992,185.64,185.62,11.97503453]
["bitfinex","SOLUSD",1755299755175,3.52950217,185.66,185.62,0.69]
["bitfinex","SOLUSD",1755299755371,11.28503453,185.63,185.56,0.69]
["bitfinex","SOLUSD",1755299755697,11.28503453,185.6,185.56,0.69]
["bitfinex","SOLUSD",1755299756196,11.28503453,185.59,185.55,13.4733267]
["bitfinex","SOLUSD",1755299756423,11.28503453,185.58,185.55,13.4733267]
["bitfinex","SOLUSD",1755299756585,11.28503453,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1755299756893,0.72,185.58,185.52,18.86558351]
["bitfinex","SOLUSD",1755299757295,3.91989174,185.57,185.52,18.86558351]
["bitfinex","SOLUSD",1755299757500,11.28503453,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1755299757702,11.28503453,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1755299758115,11.28503453,185.56,185.52,19.55589047]
["bitfinex","SOLUSD",1755299758483,11.28503453,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1755299758682,11.28503453,185.54,185.52,5.39025442]
["bitfinex","SOLUSD",1755299759006,26.0,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1755299759324,12.00503453,185.53,185.51,0.1]
["bitfinex","SOLUSD",1755299759608,15.20347884,185.52,185.51,5.49049983]
["bitfinex","SOLUSD",1755299760286,4.4392062,185.59,185.51,5.49049983]
["bitfinex","SOLUSD",1755299760287,0.72,185.6,185.51,17.46553436]
["bitfinex","SOLUSD",1755299760496,11.28503453,185.58,185.52,11.28503453]
["bitfinex","SOLUSD",1755299760692,11.28503453,185.56,185.51,30.94189682]
["bitfinex","SOLUSD",1755299760892,11.28503453,185.54,185.51,5.49049983]
["bitfinex","SOLUSD",1755299761186,11.28503453,185.53,185.51,5.49049983]
["bitfinex","SOLUSD",1755299761401,11.28503453,185.54,185.51,5.49049983]
["bitfinex","SOLUSD",1755299762107,11.28503453,185.53,185.51,5.49049983]
["bitfinex","SOLUSD",1755299762514,3.5239512,185.55,185.51,16.77553436]
["bitfinex","SOLUSD",1755299762725,3.5239512,185.6,185.54,11.28503453]
["bitfinex","SOLUSD",1755299763025,11.28503453,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1755299763182,3.52470829,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1755299763381,3.52470829,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1755299763577,0.72,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1755299763810,3.52455132,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1755299763996,26.06,185.59,185.55,17.36441744]
["bitfinex","SOLUSD",1755299764191,3.52471397,185.58,185.55,6.07938291]
["bitfinex","SOLUSD",1755299764387,0.06,185.59,185.55,30.83787472]
["bitfinex","SOLUSD",1755299764609,3.52509634,185.58,185.55,30.83787472]
["bitfinex","SOLUSD",1755299764803,3.52509634,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1755299765009,11.34503453,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1755299765210,3.52496751,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1755299765382,11.34503453,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1755299765590,3.52555337,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1755299766296,3.52555337,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1755299766604,11.28503453,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1755299766793,3.52735354,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1755299766994,3.52735354,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1755299767314,14.81238807,185.55,185.51,5.49046033]
["bitfinex","SOLUSD",1755299767491,15.53238807,185.54,185.51,5.49046033]
["bitfinex","SOLUSD",1755299767693,3.52735354,185.53,185.51,5.49046033]
["bitfinex","SOLUSD",1755299767896,11.28503453,185.53,185.51,5.49046033]
["bitfinex","SOLUSD",1755299768095,11.28503453,185.56,185.51,5.49046033]
["bitfinex","SOLUSD",1755299768294,3.5294413,185.55,185.52,0.69]
["bitfinex","SOLUSD",1755299768599,11.28503453,185.53,185.51,0.1]
["bitfinex","SOLUSD",1755299768801,3.5294413,185.52,185.51,0.1]
["bitfinex","SOLUSD",1755299769206,3.5294413,185.52,185.51,5.49054498]
["bitfinex","SOLUSD",1755299769510,26.0,185.57,185.51,30.94194197]
["bitfinex","SOLUSD",1755299769699,14.81964232,185.56,185.51,30.94194197]
["bitfinex","SOLUSD",1755299769888,3.53460779,185.55,185.51,6.18054498]
["bitfinex","SOLUSD",1755299770085,3.53460779,185.54,185.51,17.46557951]
["bitfinex","SOLUSD",1755299770311,3.53460779,185.53,185.51,6.18054498]
["bitfinex","SOLUSD",1755299770500,4.4392062,185.58,185.52,11.97503453]
["bitfinex","SOLUSD",1755299770706,3.53827143,185.57,185.53,0.69]
["bitfinex","SOLUSD",1755299771023,0.06,185.59,185.53,0.69]
["bitfinex","SOLUSD",1755299771024,0.06,185.59,185.54,18.86385684]
["bitfinex","SOLUSD",1755299771335,1e-08,185.59,185.55,0.69]
["bitfinex","SOLUSD",1755299771491,1e-08,185.63,185.56,10.53890924]
["bitfinex","SOLUSD",1755299771689,4.4392062,185.73,185.58,10.0]
["bitfinex","SOLUSD",1755299771885,5.1592062,185.74,185.59,11.22882213]
["bitfinex","SOLUSD",1755299772089,11.28503453,185.75,185.7,11.28503453]
["bitfinex","SOLUSD",1755299772090,4.4392062,185.75,185.7,11.28503453]
["bitfinex","SOLUSD",1755299772330,11.28503453,185.72,185.66,0.69]
["bitfinex","SOLUSD",1755299772499,3.94486876,185.71,185.66,0.69]
["bitfinex","SOLUSD",1755299772696,3.94486876,185.7,185.68,11.28503453]
["bitfinex","SOLUSD",1755299772909,12.00503453,185.74,185.68,11.28503453]
["bitfinex","SOLUSD",1755299772910,3.94486876,185.69,185.68,11.97503453]
["bitfinex","SOLUSD",1755299773094,3.94486876,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1755299773296,15.22990329,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1755299773522,15.94990329,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1755299773731,3.94486876,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1755299773908,3.94486876,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1755299774107,3.94486876,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1755299774306,3.94486876,185.65,185.64,0.69]
["bitfinex","SOLUSD",1755299774538,3.94486876,185.65,185.64,11.97503453]
["bitfinex","SOLUSD",1755299774899,3.94486876,185.65,185.64,11.28503453]
["bitfinex","SOLUSD",1755299775096,3.94486876,185.65,185.64,16.67180462]
["bitfinex","SOLUSD",1755299775408,3.94486876,185.65,185.64,17.36180462]
["bitfinex","SOLUSD",1755299775831,3.94486876,185.65,185.64,6.07677009]
["bitfinex","SOLUSD",1755299775996,3.94486876,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1755299776398,15.93990329,185.65,185.59,24.75535732]
["bitfinex","SOLUSD",1755299776697,3.94486876,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1755299776918,11.99503453,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1755299777113,11.99503453,185.64,185.59,18.85854413]
["bitfinex","SOLUSD",1755299777315,11.99503453,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1755299777518,16.43424073,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1755299777836,16.43424073,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1755299778016,15.72424073,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1755299778328,15.72424073,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1755299778329,5.1492062,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1755299778514,5.1492062,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1755299778710,4.4392062,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1755299779094,15.72424073,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1755299779323,5.1492062,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1755299779535,4.4392062,185.57,185.52,11.28503453]
["bitfinex","SOLUSD",1755299779724,4.4392062,185.56,185.53,5.38974574]
["bitfinex","SOLUSD",1755299780048,4.4392062,185.56,185.54,11.28503453]
["bitfinex","SOLUSD",1755299780915,4.4392062,185.57,185.55,11.28503453]
["bitfinex","SOLUSD",1755299781107,4.46872831,185.58,185.55,2.18306044]
["bitfinex","SOLUSD",1755299781307,3.973249,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1755299783124,7.55288035,185.57,185.56,5.38909247]
["bitfinex","SOLUSD",1755299783325,7.55288035,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1755299783522,8.26288035,185.56,185.52,11.28503453]
["bitfinex","SOLUSD",1755299783722,8.26288035,185.56,185.52,16.67528895]
["bitfinex","SOLUSD",1755299783723,7.55288035,185.55,185.52,16.67528895]
["bitfinex","SOLUSD",1755299783937,7.55288035,185.54,185.52,16.67528895]
["bitfinex","SOLUSD",1755299784119,7.55288035,185.53,185.52,16.67528895]
["bitfinex","SOLUSD",1755299784519,4.47178784,185.57,185.52,30.150925]
["bitfinex","SOLUSD",1755299784716,26.0,185.59,185.56,11.28503453]
["bitfinex","SOLUSD",1755299784933,4.47178784,185.6,185.57,11.28503453]
["bitfinex","SOLUSD",1755299785236,4.47178784,185.62,185.58,11.28503453]
["bitfinex","SOLUSD",1755299785421,4.47178784,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1755299785738,5.18178784,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1755299786131,40.12,185.64,185.61,11.28503453]
["bitfinex","SOLUSD",1755299786327,4.47178784,185.64,185.59,18.85877471]
["bitfinex","SOLUSD",1755299786643,11.28503453,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1755299787029,11.99503453,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1755299787533,11.28503453,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1755299787734,0.71,185.61,185.57,16.67383659]
["bitfinex","SOLUSD",1755299788236,0.71,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1755299789044,11.99503453,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1755299789219,11.28503453,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1755299789411,11.28503453,185.58,185.54,5.38967338]
["bitfinex","SOLUSD",1755299789936,0.71,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1755299790148,11.28503453,185.58,185.52,5.39025442]
["bitfinex","SOLUSD",1755299790149,11.28503453,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1755299790313,11.99503453,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1755299790719,11.28503453,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1755299791047,11.99503453,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1755299791409,11.28503453,185.57,185.52,4.89025442]
["bitfinex","SOLUSD",1755299791607,11.99503453,185.57,185.52,4.89025442]
["bitfinex","SOLUSD",1755299792036,0.71,185.57,185.52,4.89025442]
["bitfinex","SOLUSD",1755299792236,11.99503453,185.57,185.52,4.89025442]
["bitfinex","SOLUSD",1755299793019,26.0,185.58,185.53,11.96503453]
["bitfinex","SOLUSD",1755299793238,11.99503453,185.6,185.54,11.28503453]
["bitfinex","SOLUSD",1755299793411,26.0,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1755299794039,11.28503453,185.61,185.56,11.96503453]
["bitfinex","SOLUSD",1755299794224,37.28503453,185.62,185.56,11.96503453]
["bitfinex","SOLUSD",1755299794417,26.0,185.62,185.56,11.96503453]
["bitfinex","SOLUSD",1755299794828,19.57800341,185.64,185.61,11.28503453]
["bitfinex","SOLUSD",1755299794829,4.47178784,185.64,185.61,11.28503453]
["bitfinex","SOLUSD",1755299795028,0.06,185.67,185.63,11.28503453]
["bitfinex","SOLUSD",1755299795238,0.06,185.67,185.6,40.08]
["bitfinex","SOLUSD",1755299795446,0.71,185.66,185.62,11.28503453]
["bitfinex","SOLUSD",1755299795744,0.06,185.69,185.65,11.28503453]
["bitfinex","SOLUSD",1755299795922,0.06,185.69,185.68,11.28503453]
["bitfinex","SOLUSD",1755299796241,1e-08,185.69,185.68,11.96503453]
["bitfinex","SOLUSD",1755299796738,1e-08,185.69,185.68,11.28503453]
["bitfinex","SOLUSD",1755299797124,1e-08,185.69,185.65,40.76]
["bitfinex","SOLUSD",1755299797343,1e-08,185.69,185.68,11.28503453]
["bitfinex","SOLUSD",1755299797547,1e-08,185.69,185.68,16.67064418]
["bitfinex","SOLUSD",1755299797839,1e-08,185.69,185.68,17.35064418]
["bitfinex","SOLUSD",1755299798954,0.2,185.73,185.72,11.28503453]
["bitfinex","SOLUSD",1755299799746,0.2,185.73,185.72,16.66948423]
["bitfinex","SOLUSD",1755299799942,0.2,185.73,185.72,5.3844497]
["bitfinex","SOLUSD",1755299800117,0.91,185.73,185.68,24.74905865]
["bitfinex","SOLUSD",1755299800323,0.2,185.73,185.69,16.67035414]
["bitfinex","SOLUSD",1755299800941,0.2,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1755299800942,12.19503453,185.73,185.69,5.38531961]
["bitfinex","SOLUSD",1755299801127,0.71,185.72,185.69,5.38531961]
["bitfinex","SOLUSD",1755299801334,11.28503453,185.7,185.67,45.46575997]
["bitfinex","SOLUSD",1755299801528,0.71,185.7,185.67,45.46575997]
["bitfinex","SOLUSD",1755299801730,11.28503453,185.68,185.62,92.66814553]
["bitfinex","SOLUSD",1755299801927,11.28503453,185.68,185.63,40.08]
["bitfinex","SOLUSD",1755299802129,11.99503453,185.68,185.63,40.08]
["bitfinex","SOLUSD",1755299802326,11.28503453,185.69,185.63,52.04503453]
["bitfinex","SOLUSD",1755299802727,11.99503453,185.68,185.63,45.46706028]
["bitfinex","SOLUSD",1755299802926,0.71,185.67,185.63,45.46706028]
["bitfinex","SOLUSD",1755299803848,11.28503453,185.69,185.63,57.43209481]
["bitfinex","SOLUSD",1755299804155,11.28503453,185.69,185.64,11.28503453]
["bitfinex","SOLUSD",1755299804551,11.28503453,185.69,185.63,45.46706028]
["bitfinex","SOLUSD",1755299804737,11.99503453,185.68,185.63,45.46706028]
["bitfinex","SOLUSD",1755299804931,11.99503453,185.67,185.63,45.46706028]
["bitfinex","SOLUSD",1755299805127,11.28503453,185.67,185.63,45.46706028]
["bitfinex","SOLUSD",1755299805328,0.69,185.66,185.63,45.46706028]
["bitfinex","SOLUSD",1755299805528,11.28503453,185.67,185.63,45.46706028]
["bitfinex","SOLUSD",1755299805939,11.28503453,185.69,185.64,11.96503453]
["bitfinex","SOLUSD",1755299806139,26.0,185.71,185.67,11.28503453]
["bitfinex","SOLUSD",1755299806339,0.69,185.72,185.68,11.28503453]
["bitfinex","SOLUSD",1755299806532,26.69,185.72,185.68,11.28503453]
["bitfinex","SOLUSD",1755299806735,0.06,185.72,185.69,11.28503453]
["bitfinex","SOLUSD",1755299806937,0.06,185.72,185.71,11.28503453]
["bitfinex","SOLUSD",1755299808030,0.06,185.72,185.71,17.34977417]
["bitfinex","SOLUSD",1755299808331,0.75,185.72,185.67,40.06]
["bitfinex","SOLUSD",1755299808535,0.75,185.72,185.67,51.34503453]
["bitfinex","SOLUSD",1755299808732,11.97503453,185.71,185.67,40.06]
["bitfinex","SOLUSD",1755299808954,11.28503453,185.7,185.67,40.06]
["bitfinex","SOLUSD",1755299809157,0.06,185.72,185.66,5.3861898]
["bitfinex","SOLUSD",1755299809454,3.64043025,185.72,185.66,5.3861898]
["bitfinex","SOLUSD",1755299809656,4.33043025,185.72,185.66,5.3861898]
["bitfinex","SOLUSD",1755299810253,40.92546478,185.72,185.66,17.35122433]
["bitfinex","SOLUSD",1755299810471,26.06,185.72,185.67,11.28503453]
["bitfinex","SOLUSD",1755299810944,26.06,185.72,185.68,11.96503453]
["bitfinex","SOLUSD",1755299811346,38.03503453,185.72,185.67,11.28503453]
["bitfinex","SOLUSD",1755299811666,0.75,185.72,185.67,11.28503453]
["bitfinex","SOLUSD",1755299812130,0.75,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1755299812131,12.03503453,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1755299812333,0.75,185.72,185.68,16.67064418]
["bitfinex","SOLUSD",1755299812827,12.03503453,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1755299813032,11.97503453,185.71,185.67,5.38583973]
["bitfinex","SOLUSD",1755299813232,0.69,185.7,185.67,5.38583973]
["bitfinex","SOLUSD",1755299813650,11.28503453,185.68,185.65,40.06]
["bitfinex","SOLUSD",1755299814240,0.06,185.72,185.65,45.44634502]
["bitfinex","SOLUSD",1755299814446,11.28503453,185.69,185.65,46.12634502]
["bitfinex","SOLUSD",1755299814661,11.28503453,185.69,185.65,45.44634502]
["bitfinex","SOLUSD",1755299814662,11.28503453,185.68,185.65,45.44634502]
["bitfinex","SOLUSD",1755299815162,11.97503453,185.69,185.65,45.44634502]
["bitfinex","SOLUSD",1755299815469,11.97503453,185.68,185.65,40.06]
["bitfinex","SOLUSD",1755299815651,11.97503453,185.68,185.65,45.44635614]
["bitfinex","SOLUSD",1755299815855,11.28503453,185.68,185.65,45.44635614]
["bitfinex","SOLUSD",1755299816036,11.28503453,185.66,185.59,0.68]
["bitfinex","SOLUSD",1755299816237,11.28503453,185.66,185.41,2.81203414]
["bitfinex","SOLUSD",1755299816238,11.28503453,185.61,185.55,0.68]
["bitfinex","SOLUSD",1755299816534,3.5824296,185.64,185.55,46.12931179]
["bitfinex","SOLUSD",1755299816734,14.86746413,185.65,185.59,11.28503453]
["bitfinex","SOLUSD",1755299816934,11.28503453,185.63,185.58,11.96503453]
["bitfinex","SOLUSD",1755299817236,0.69,185.62,185.55,46.12931179]
["bitfinex","SOLUSD",1755299817929,11.97503453,185.62,185.57,11.28503453]
["bitfinex","SOLUSD",1755299818137,0.69,185.62,185.57,11.28503453]
["bitfinex","SOLUSD",1755299818363,11.28503453,185.63,185.58,11.96503453]
["bitfinex","SOLUSD",1755299818745,11.28503453,185.63,185.58,11.28503453]
["bitfinex","SOLUSD",1755299818954,37.28503453,185.65,185.6,11.28503453]
["bitfinex","SOLUSD",1755299819154,26.0,185.65,185.61,0.68]
["bitfinex","SOLUSD",1755299819361,26.0,185.65,185.59,40.06]
["bitfinex","SOLUSD",1755299819362,0.69,185.64,185.59,51.34503453]
["bitfinex","SOLUSD",1755299819551,37.28503453,185.65,185.6,11.96503453]
["bitfinex","SOLUSD",1755299819844,37.28503453,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1755299820361,0.69,185.67,185.62,11.28503453]
["bitfinex","SOLUSD",1755299820962,11.28503453,185.7,185.65,11.28503453]
["bitfinex","SOLUSD",1755299821139,15.55955008,185.7,185.65,11.28503453]
["bitfinex","SOLUSD",1755299821340,11.97503453,185.7,185.64,11.28503453]
["bitfinex","SOLUSD",1755299821541,41.55916439,185.69,185.63,51.34503453]
["bitfinex","SOLUSD",1755299821742,3.58412986,185.68,185.63,51.34503453]
["bitfinex","SOLUSD",1755299821932,4.27412986,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1755299822132,37.28503453,185.69,185.64,16.67180462]
["bitfinex","SOLUSD",1755299822452,0.06,185.72,185.65,0.68]
["bitfinex","SOLUSD",1755299822648,0.06,185.72,185.68,11.28503453]
["bitfinex","SOLUSD",1755299823050,0.06,185.72,185.67,11.28503453]
["bitfinex","SOLUSD",1755299823349,11.97503453,185.71,185.66,11.28503453]
["bitfinex","SOLUSD",1755299823538,0.06,185.72,185.67,11.28503453]
["bitfinex","SOLUSD",1755299824059,12.03503453,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1755299824359,3.58460381,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1755299824578,12.03503453,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1755299824872,0.06,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1755299825361,0.06,185.72,185.68,16.67064418]
["bitfinex","SOLUSD",1755299825540,0.06,185.72,185.68,6.06560965]
["bitfinex","SOLUSD",1755299825735,0.06,185.72,185.68,17.35064418]
["bitfinex","SOLUSD",1755299825938,0.06,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1755299826360,11.97503453,185.71,185.66,5.38597268]
["bitfinex","SOLUSD",1755299826553,11.28503453,185.67,185.63,45.44706028]
["bitfinex","SOLUSD",1755299826754,11.97503453,185.66,185.63,45.44706028]
["bitfinex","SOLUSD",1755299826967,11.97503453,185.66,185.63,124.64706028]
["bitfinex","SOLUSD",1755299827344,11.28503453,185.66,185.63,124.64706028]
["bitfinex","SOLUSD",1755299827545,11.28503453,185.67,185.63,124.64706028]
["bitfinex","SOLUSD",1755299827949,26.69,185.69,185.63,124.64706028]
["bitfinex","SOLUSD",1755299828142,11.28503453,185.67,185.63,124.64706028]
["bitfinex","SOLUSD",1755299828458,11.28503453,185.65,185.63,79.2]
["bitfinex","SOLUSD",1755299828645,11.97503453,185.64,185.59,79.23]
["bitfinex","SOLUSD",1755299828847,11.28503453,185.61,185.59,119.29]
["bitfinex","SOLUSD",1755299829047,11.28503453,185.61,185.59,79.23]
["bitfinex","SOLUSD",1755299829858,11.28503453,185.61,185.59,84.61810965]
["bitfinex","SOLUSD",1755299830362,11.97503453,185.61,185.59,79.23]
["bitfinex","SOLUSD",1755299830567,11.97503453,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755299830744,11.28503453,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755299832246,11.28503453,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755299832744,11.28503453,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755299832963,11.28503453,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755299833457,0.69,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755299833654,11.97503453,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755299833858,58.46918113,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755299834052,62.05423859,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755299834260,40.03645337,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755299836074,15.10621557,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755299836278,78.4938893,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755299836571,74.72852234,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755299838270,80.11703403,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755299838577,80.11703403,185.58,185.53,0.03]
["bitfinex","SOLUSD",1755299838578,41.10621557,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755299838782,100.01852234,185.54,185.52,0.03]
["bitfinex","SOLUSD",1755299838945,39.13934249,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755299839268,41.10621557,185.49,185.42,0.71]
["bitfinex","SOLUSD",1755299839447,11.28503453,185.45,185.42,0.71]
["bitfinex","SOLUSD",1755299839646,11.28503453,185.46,185.42,0.71]
["bitfinex","SOLUSD",1755299839955,26.0,185.49,185.43,0.71]
["bitfinex","SOLUSD",1755299840154,37.28503453,185.49,185.44,5.39257981]
["bitfinex","SOLUSD",1755299840351,37.28503453,185.49,185.44,6.10257981]
["bitfinex","SOLUSD",1755299840547,11.28503453,185.48,185.39,13.48478758]
["bitfinex","SOLUSD",1755299840763,26.0,185.46,185.4,6.10374325]
["bitfinex","SOLUSD",1755299841071,26.0,185.45,185.41,0.71]
["bitfinex","SOLUSD",1755299841574,26.0,185.45,185.42,0.71]
["bitfinex","SOLUSD",1755299841768,26.0,185.45,185.4,6.10374325]
["bitfinex","SOLUSD",1755299841970,26.0,185.45,185.41,0.71]
["bitfinex","SOLUSD",1755299842159,26.0,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1755299842465,26.0,185.45,185.42,6.10316147]
["bitfinex","SOLUSD",1755299842651,26.0,185.45,185.42,5.39316147]
["bitfinex","SOLUSD",1755299843046,15.81621557,185.51,185.44,11.28503453]
["bitfinex","SOLUSD",1755299843242,37.28503453,185.47,185.43,0.71]
["bitfinex","SOLUSD",1755299843445,11.28503453,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1755299843673,11.28503453,185.46,185.42,6.10316147]
["bitfinex","SOLUSD",1755299843872,26.0,185.47,185.41,5.39342422]
["bitfinex","SOLUSD",1755299844076,26.0,185.47,185.44,11.28503453]
["bitfinex","SOLUSD",1755299844276,40.08,185.49,185.45,0.71]
["bitfinex","SOLUSD",1755299844585,11.28503453,185.46,185.42,0.71]
["bitfinex","SOLUSD",1755299844941,26.71,185.48,185.42,0.71]
["bitfinex","SOLUSD",1755299844942,11.28503453,185.45,185.42,0.71]
["bitfinex","SOLUSD",1755299845174,11.28503453,185.45,185.4,0.71]
["bitfinex","SOLUSD",1755299845474,37.28503453,185.46,185.41,6.10329966]
["bitfinex","SOLUSD",1755299845776,0.71,185.52,185.44,11.28503453]
["bitfinex","SOLUSD",1755299845952,11.28503453,185.5,185.45,11.99503453]
["bitfinex","SOLUSD",1755299846151,11.28503453,185.52,185.46,11.99503453]
["bitfinex","SOLUSD",1755299846357,11.28503453,185.52,185.47,0.71]
["bitfinex","SOLUSD",1755299846667,26.0,185.51,185.48,0.71]
["bitfinex","SOLUSD",1755299847064,11.28503453,185.52,185.47,11.28503453]
["bitfinex","SOLUSD",1755299847253,11.28503453,185.52,185.41,46.3835375]
["bitfinex","SOLUSD",1755299847254,51.58503453,185.54,185.49,0.71]
["bitfinex","SOLUSD",1755299847459,11.28503453,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1755299847874,11.28503453,185.51,185.47,6.10170755]
["bitfinex","SOLUSD",1755299848380,0.71,185.57,185.5,11.28503453]
["bitfinex","SOLUSD",1755299848584,11.28503453,185.56,185.51,0.71]
["bitfinex","SOLUSD",1755299848877,26.0,185.55,185.47,17.38674208]
["bitfinex","SOLUSD",1755299849177,11.28503453,185.53,185.48,11.99503453]
["bitfinex","SOLUSD",1755299849376,11.28503453,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1755299849585,11.28503453,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1755299849878,11.28503453,185.51,185.46,6.10199827]
["bitfinex","SOLUSD",1755299850085,11.28503453,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1755299850277,0.71,185.5,185.46,5.39199827]
["bitfinex","SOLUSD",1755299850478,11.28503453,185.5,185.47,0.71]
["bitfinex","SOLUSD",1755299850667,11.28503453,185.51,185.47,0.71]
["bitfinex","SOLUSD",1755299850868,11.28503453,185.52,185.48,0.71]
["bitfinex","SOLUSD",1755299851176,40.28,185.57,185.5,11.28503453]
["bitfinex","SOLUSD",1755299851381,40.28,185.57,185.49,0.71]
["bitfinex","SOLUSD",1755299851382,11.28503453,185.56,185.49,0.71]
["bitfinex","SOLUSD",1755299851586,11.28503453,185.58,185.53,11.28503453]
["bitfinex","SOLUSD",1755299851881,0.06,185.59,185.57,11.28503453]
["bitfinex","SOLUSD",1755299852066,0.06,185.59,185.58,11.28503453]
["bitfinex","SOLUSD",1755299852376,0.06,185.59,185.51,30.15194197]
["bitfinex","SOLUSD",1755299852377,0.06,185.59,185.56,11.99503453]
["bitfinex","SOLUSD",1755299852880,0.06,185.59,185.57,11.99503453]
["bitfinex","SOLUSD",1755299853080,0.06,185.59,185.58,0.71]
["bitfinex","SOLUSD",1755299853267,0.06,185.59,185.55,11.28503453]
["bitfinex","SOLUSD",1755299853463,0.06,185.59,185.57,5.38880206]
["bitfinex","SOLUSD",1755299853670,0.06,185.59,185.58,11.28503453]
["bitfinex","SOLUSD",1755299854000,0.06,185.65,185.58,12.53388569]
["bitfinex","SOLUSD",1755299854289,0.06,185.65,185.59,0.71]
["bitfinex","SOLUSD",1755299854485,11.28503453,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1755299854682,11.28503453,185.61,185.57,6.09880206]
["bitfinex","SOLUSD",1755299855971,11.28503453,185.6,185.57,6.09880206]
["bitfinex","SOLUSD",1755299856681,11.28503453,185.6,185.56,5.38905024]
["bitfinex","SOLUSD",1755299857183,11.28503453,185.6,185.54,40.99]
["bitfinex","SOLUSD",1755299857184,11.28503453,185.58,185.54,40.99]
["bitfinex","SOLUSD",1755299857782,26.0,185.62,185.55,0.71]
["bitfinex","SOLUSD",1755299858081,11.28503453,185.58,185.54,45.66962497]
["bitfinex","SOLUSD",1755299858266,4.27609332,185.61,185.55,0.71]
["bitfinex","SOLUSD",1755299858462,11.28503453,185.59,185.55,0.71]
["bitfinex","SOLUSD",1755299858784,11.28503453,185.58,185.54,45.66962497]
["bitfinex","SOLUSD",1755299858969,11.28503453,185.58,185.54,46.37962497]
["bitfinex","SOLUSD",1755299859169,11.28503453,185.58,185.55,0.71]
["bitfinex","SOLUSD",1755299859363,11.28503453,185.61,185.56,11.99503453]
["bitfinex","SOLUSD",1755299859573,11.28503453,185.62,185.57,0.71]
["bitfinex","SOLUSD",1755299859884,11.28503453,185.63,185.58,11.99503453]
["bitfinex","SOLUSD",1755299860084,14.85379401,185.64,185.59,11.99503453]
["bitfinex","SOLUSD",1755299860286,11.28503453,185.64,185.59,6.09794014]
["bitfinex","SOLUSD",1755299860482,11.28503453,185.6,185.57,79.2]
["bitfinex","SOLUSD",1755299860790,11.28503453,185.58,185.57,79.2]
["bitfinex","SOLUSD",1755299862894,11.28503453,185.62,185.57,96.58382011]
["bitfinex","SOLUSD",1755299863063,11.28503453,185.6,185.57,84.58878558]
["bitfinex","SOLUSD",1755299863268,11.28503453,185.6,185.57,85.29878558]
["bitfinex","SOLUSD",1755299863463,26.0,185.64,185.57,79.2]
["bitfinex","SOLUSD",1755299863464,11.28503453,185.59,185.57,79.2]
["bitfinex","SOLUSD",1755299863670,11.99503453,185.58,185.51,79.2]
["bitfinex","SOLUSD",1755299863870,11.28503453,185.55,185.51,79.2]
["bitfinex","SOLUSD",1755299864173,11.28503453,185.55,185.51,79.91]
["bitfinex","SOLUSD",1755299864383,11.28503453,185.55,185.51,85.30046485]
["bitfinex","SOLUSD",1755299864693,11.28503453,185.54,185.51,79.2]
["bitfinex","SOLUSD",1755299864900,11.28503453,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755299865594,11.94503453,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755299866684,0.66,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755299866882,4.47082015,185.59,185.51,0.03]
["bitfinex","SOLUSD",1755299866883,11.28503453,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755299867197,11.28503453,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755299868399,11.94503453,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755299868980,11.28503453,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755299869298,0.66,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755299869483,11.28503453,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755299870887,11.94503453,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755299871406,11.28503453,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755299871702,14.86385864,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755299871904,3.57882411,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755299872280,11.28503453,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755299873103,14.86552509,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755299873508,3.58049056,185.52,185.51,79.23]
["bitfinex","SOLUSD",1755299873684,11.28503453,185.54,185.51,79.23]
["bitfinex","SOLUSD",1755299874098,37.28503453,185.55,185.52,0.65]
["bitfinex","SOLUSD",1755299874612,37.28503453,185.55,185.51,79.23]
["bitfinex","SOLUSD",1755299874786,37.28503453,185.55,185.52,6.04025442]
["bitfinex","SOLUSD",1755299875098,11.28503453,185.57,185.53,0.65]
["bitfinex","SOLUSD",1755299875280,3.58214127,185.56,185.54,0.65]
["bitfinex","SOLUSD",1755299875478,3.58214127,185.57,185.55,0.65]
["bitfinex","SOLUSD",1755299875795,3.58214127,185.6,185.56,11.93503453]
["bitfinex","SOLUSD",1755299875981,11.34503453,185.62,185.57,0.65]
["bitfinex","SOLUSD",1755299876302,14.92847803,185.62,185.57,11.93503453]
["bitfinex","SOLUSD",1755299876513,3.6434435,185.62,185.57,11.28503453]
["bitfinex","SOLUSD",1755299876679,3.6434435,185.62,185.58,0.65]
["bitfinex","SOLUSD",1755299877090,3.6434435,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1755299877497,1e-08,185.63,185.6,0.65]
["bitfinex","SOLUSD",1755299877706,1e-08,185.63,185.61,0.65]
["bitfinex","SOLUSD",1755299877901,1e-08,185.63,185.6,0.65]
["bitfinex","SOLUSD",1755299878223,1e-08,185.63,185.6,11.93503453]
["bitfinex","SOLUSD",1755299878378,1e-08,185.63,185.62,11.28503453]
["bitfinex","SOLUSD",1755299878800,1e-08,185.63,185.62,52.01503453]
["bitfinex","SOLUSD",1755299879210,1e-08,185.63,185.62,57.40238503]
["bitfinex","SOLUSD",1755299880613,1e-08,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1755299881191,1e-08,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1755299881531,1e-08,185.63,185.59,40.08]
["bitfinex","SOLUSD",1755299881532,11.28503453,185.62,185.59,40.08]
["bitfinex","SOLUSD",1755299881702,11.28503453,185.61,185.58,5.38834835]
["bitfinex","SOLUSD",1755299882586,0.06,185.61,185.59,11.93503453]
["bitfinex","SOLUSD",1755299882784,0.06,185.61,185.6,11.93503453]
["bitfinex","SOLUSD",1755299883211,0.06,185.61,185.6,96.52296556]
["bitfinex","SOLUSD",1755299883597,1e-08,185.64,185.6,17.86175866]
["bitfinex","SOLUSD",1755299883819,0.06,185.71,185.63,11.28503453]
["bitfinex","SOLUSD",1755299884117,0.06,185.71,185.61,0.65]
["bitfinex","SOLUSD",1755299884118,0.06,185.71,185.68,11.28503453]
["bitfinex","SOLUSD",1755299884324,1e-08,185.71,185.7,11.28503453]
["bitfinex","SOLUSD",1755299884693,1e-08,185.71,185.7,11.93503453]
["bitfinex","SOLUSD",1755299885091,1e-08,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1755299885292,1e-08,185.72,185.71,16.66977417]
["bitfinex","SOLUSD",1755299885509,1e-08,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1755299885701,11.94503454,185.72,185.69,40.08]
["bitfinex","SOLUSD",1755299885912,11.94503453,185.71,185.69,40.08]
["bitfinex","SOLUSD",1755299886094,11.94503453,185.7,185.65,45.44642943]
["bitfinex","SOLUSD",1755299886289,11.28503453,185.69,185.65,45.44642943]
["bitfinex","SOLUSD",1755299886530,11.28503453,185.66,185.62,40.06]
["bitfinex","SOLUSD",1755299886819,0.66,185.66,185.62,40.06]
["bitfinex","SOLUSD",1755299887020,0.66,185.66,185.62,51.34503453]
["bitfinex","SOLUSD",1755299887318,0.66,185.65,185.62,45.44730641]
["bitfinex","SOLUSD",1755299888014,11.94503453,185.65,185.62,40.06]
["bitfinex","SOLUSD",1755299888199,11.94503453,185.65,185.62,45.44724841]
["bitfinex","SOLUSD",1755299888408,11.94503453,185.65,185.62,40.06]
["bitfinex","SOLUSD",1755299888813,18.46160413,185.65,185.62,40.06]
["bitfinex","SOLUSD",1755299889015,0.66,185.65,185.62,40.06]
["bitfinex","SOLUSD",1755299889317,0.66,185.65,185.62,45.44727514]
["bitfinex","SOLUSD",1755299889494,17.80160413,185.66,185.62,45.44727514]
["bitfinex","SOLUSD",1755299890406,18.46160413,185.66,185.62,45.44727514]
["bitfinex","SOLUSD",1755299890922,0.66,185.66,185.62,45.44727514]
["bitfinex","SOLUSD",1755299891219,18.46160413,185.66,185.62,45.44727514]
["bitfinex","SOLUSD",1755299891605,17.80160413,185.66,185.62,45.44727514]
["bitfinex","SOLUSD",1755299891808,17.80160413,185.67,185.62,45.44727514]
["bitfinex","SOLUSD",1755299892616,44.46160413,185.67,185.62,45.44727514]
["bitfinex","SOLUSD",1755299893235,43.80160413,185.67,185.62,46.09727514]
["bitfinex","SOLUSD",1755299893401,43.80160413,185.67,185.62,63.89887927]
["bitfinex","SOLUSD",1755299893597,0.66,185.69,185.64,17.80160413]
["bitfinex","SOLUSD",1755299893828,32.9078197,185.71,185.65,17.80160413]
["bitfinex","SOLUSD",1755299894128,3.57377146,185.7,185.66,17.80160413]
["bitfinex","SOLUSD",1755299894808,0.66000001,185.72,185.67,17.80160413]
["bitfinex","SOLUSD",1755299895015,4.23408247,185.72,185.68,17.80160413]
["bitfinex","SOLUSD",1755299895209,4.23459958,185.72,185.68,17.80160413]
["bitfinex","SOLUSD",1755299895721,1e-08,185.72,185.71,17.80160413]
["bitfinex","SOLUSD",1755299895926,1e-08,185.72,185.71,58.56160413]
["bitfinex","SOLUSD",1755299896308,0.06,185.75,185.73,17.80160413]
["bitfinex","SOLUSD",1755299896821,0.06,185.75,185.73,18.50160413]
["bitfinex","SOLUSD",1755299897530,0.06,185.75,185.73,19.04002011]
["bitfinex","SOLUSD",1755299897738,3.57064364,185.85,185.81,17.80160413]
["bitfinex","SOLUSD",1755299897907,3.57064364,185.86,185.81,17.80160413]
["bitfinex","SOLUSD",1755299898241,0.71,185.85,185.81,17.80160413]
["bitfinex","SOLUSD",1755299898416,26.2,185.86,185.81,17.80160413]
["bitfinex","SOLUSD",1755299898607,0.2,185.86,185.82,17.80160413]
["bitfinex","SOLUSD",1755299898802,0.2,185.86,185.83,57.84160413]
["bitfinex","SOLUSD",1755299899017,3.76757866,185.86,185.83,40.04]
["bitfinex","SOLUSD",1755299899231,0.2,185.86,185.83,40.04]
["bitfinex","SOLUSD",1755299899610,0.2,185.86,185.83,45.42123504]
["bitfinex","SOLUSD",1755299899810,26.0,185.85,185.83,63.22283917]
["bitfinex","SOLUSD",1755299900111,0.2,185.86,185.83,63.22283917]
["bitfinex","SOLUSD",1755299901234,0.2,185.86,185.85,17.80160413]
["bitfinex","SOLUSD",1755299901811,0.2,185.86,185.85,23.18228747]
["bitfinex","SOLUSD",1755299902135,0.91,185.86,185.83,40.04]
["bitfinex","SOLUSD",1755299902833,0.91,185.86,185.83,57.84160413]
["bitfinex","SOLUSD",1755299903035,0.91,185.86,185.83,63.22283423]
["bitfinex","SOLUSD",1755299903234,0.2,185.86,185.84,17.80160413]
["bitfinex","SOLUSD",1755299903416,0.2,185.86,185.85,17.80160413]
["bitfinex","SOLUSD",1755299903621,0.2,185.86,185.85,18.50160413]
["bitfinex","SOLUSD",1755299903833,0.2,185.86,185.85,23.88228747]
["bitfinex","SOLUSD",1755299905833,0.2,185.86,185.85,6.08068334]
["bitfinex","SOLUSD",1755299906031,0.2,185.86,185.85,23.88228747]
["bitfinex","SOLUSD",1755299906218,0.2,185.86,185.85,63.20228747]
["bitfinex","SOLUSD",1755299906424,0.2,185.86,185.85,63.90228747]
["bitfinex","SOLUSD",1755299907245,0.2,185.86,185.85,63.20228747]
["bitfinex","SOLUSD",1755299908011,0.2,185.86,185.85,63.90228747]
["bitfinex","SOLUSD",1755299908740,0.2,185.86,185.85,57.39506397]
["bitfinex","SOLUSD",1755299909039,0.2,185.91,185.85,70.84677233]
["bitfinex","SOLUSD",1755299909345,0.2,185.91,185.9,11.29438063]
["bitfinex","SOLUSD",1755299909520,0.2,185.91,185.9,51.31438063]
["bitfinex","SOLUSD",1755299909927,0.2,185.91,185.9,56.69361677]
["bitfinex","SOLUSD",1755299911836,0.2,185.91,185.9,57.39361677]
["bitfinex","SOLUSD",1755299913122,1e-08,185.91,185.9,57.39361677]
["bitfinex","SOLUSD",1755299913429,1e-08,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1755299913637,1e-08,185.91,185.9,56.67361677]
["bitfinex","SOLUSD",1755299913941,1e-08,185.91,185.9,57.37361677]
["bitfinex","SOLUSD",1755299914321,1e-08,185.91,185.9,69.20592101]
["bitfinex","SOLUSD",1755299915135,1e-08,185.91,185.9,46.61715975]
["bitfinex","SOLUSD",1755299915344,1e-08,185.91,185.9,57.37361677]
["bitfinex","SOLUSD",1755299915741,1e-08,185.91,185.9,69.20592101]
["bitfinex","SOLUSD",1755299915945,0.06,185.95,185.9,70.85170714]
["bitfinex","SOLUSD",1755299916246,0.06,185.95,185.91,0.7]
["bitfinex","SOLUSD",1755299916446,0.06,185.95,185.94,11.29438063]
["bitfinex","SOLUSD",1755299916614,0.06,185.95,185.94,51.29438063]
["bitfinex","SOLUSD",1755299917526,0.06,185.95,185.94,56.67245958]
["bitfinex","SOLUSD",1755299918031,0.06,185.95,185.94,45.37807895]
["bitfinex","SOLUSD",1755299919142,0.06,185.95,185.91,5.3789468]
["bitfinex","SOLUSD",1755299919318,0.71,185.94,185.91,5.3789468]
["bitfinex","SOLUSD",1755299919518,0.71,185.94,185.92,51.27438063]
["bitfinex","SOLUSD",1755299919734,0.06,185.95,185.93,11.29438063]
["bitfinex","SOLUSD",1755299919940,0.06,185.95,185.94,51.27438063]
["bitfinex","SOLUSD",1755299921323,0.06,185.95,185.94,51.97438063]
["bitfinex","SOLUSD",1755299921732,0.06,185.95,185.94,57.35245958]
["bitfinex","SOLUSD",1755299922834,0.06,185.95,185.94,56.65245958]
["bitfinex","SOLUSD",1755299923152,0.06,185.95,185.94,57.35245958]
["bitfinex","SOLUSD",1755299923332,0.06,185.95,185.94,46.05807895]
["bitfinex","SOLUSD",1755299923648,0.06,185.95,185.94,57.35245958]
["bitfinex","SOLUSD",1755299924054,0.06,185.98,185.97,11.29438063]
["bitfinex","SOLUSD",1755299924258,0.06,185.98,185.97,51.27438063]
["bitfinex","SOLUSD",1755299924429,0.06,185.98,185.97,39.98]
["bitfinex","SOLUSD",1755299924623,8.2405092,185.98,185.97,39.98]
["bitfinex","SOLUSD",1755299924936,7.5305092,185.98,185.97,39.98]
["bitfinex","SOLUSD",1755299925252,0.06,185.98,185.97,39.98]
["bitfinex","SOLUSD",1755299925729,8.24996454,185.98,185.97,45.35721137]
["bitfinex","SOLUSD",1755299925928,8.24996454,185.98,185.97,56.651592]
["bitfinex","SOLUSD",1755299925929,0.06,185.98,185.97,56.651592]
["bitfinex","SOLUSD",1755299926142,0.06,185.98,185.97,45.35721137]
["bitfinex","SOLUSD",1755299927335,0.06,185.98,185.97,56.631592]
["bitfinex","SOLUSD",1755299928445,0.06,185.98,185.97,5.37721137]
["bitfinex","SOLUSD",1755299928638,3.60543798,185.98,185.97,56.631592]
["bitfinex","SOLUSD",1755299928945,0.06,185.98,185.97,56.631592]
["bitfinex","SOLUSD",1755299929355,0.06,185.98,185.97,57.301592]
["bitfinex","SOLUSD",1755299929862,0.06,185.98,185.97,56.631592]
["bitfinex","SOLUSD",1755299930164,0.06,185.98,185.97,57.301592]
["bitfinex","SOLUSD",1755299931354,0.06,185.98,185.97,56.631592]
["bitfinex","SOLUSD",1755299931537,0.06,185.98,185.97,16.671592]
["bitfinex","SOLUSD",1755299931737,0.06,185.98,185.97,56.631592]
["bitfinex","SOLUSD",1755299932534,0.06,185.98,185.97,16.671592]
["bitfinex","SOLUSD",1755299932859,0.06,185.98,185.97,56.631592]
["bitfinex","SOLUSD",1755299933154,0.06,185.98,185.97,45.33721137]
["bitfinex","SOLUSD",1755299933364,0.06,185.98,185.97,56.631592]
["bitfinex","SOLUSD",1755299933740,0.06,185.98,185.97,45.33721137]
["bitfinex","SOLUSD",1755299933947,0.06,185.98,185.97,56.631592]
["bitfinex","SOLUSD",1755299934550,0.06,185.98,185.97,45.33721137]
["bitfinex","SOLUSD",1755299934753,0.06,185.98,185.97,56.631592]
["bitfinex","SOLUSD",1755299935653,0.06,185.98,185.97,57.301592]
["bitfinex","SOLUSD",1755299937059,0.06,185.98,185.97,16.671592]
["bitfinex","SOLUSD",1755299937257,7.58652118,185.98,185.97,56.611592]
["bitfinex","SOLUSD",1755299937867,8.30652118,185.98,185.97,45.31721137]
["bitfinex","SOLUSD",1755299938063,8.30652118,185.98,185.97,39.94]
["bitfinex","SOLUSD",1755299939147,7.58652118,185.98,185.97,39.94]
["bitfinex","SOLUSD",1755299939342,19.60090181,185.98,185.97,30.85766391]
["bitfinex","SOLUSD",1755299939542,8.30652118,185.98,185.97,30.85766391]
["bitfinex","SOLUSD",1755299940252,7.58652118,185.98,185.97,42.15204454]
["bitfinex","SOLUSD",1755299940452,7.58652118,185.98,185.97,0.67]
["bitfinex","SOLUSD",1755299940654,7.58652118,185.98,185.97,39.94]
["bitfinex","SOLUSD",1755299941065,7.58652118,185.98,185.97,57.281592]
["bitfinex","SOLUSD",1755299941247,0.06,186.0,185.97,57.281592]
["bitfinex","SOLUSD",1755299941599,0.06,186.0,185.98,0.67]
["bitfinex","SOLUSD",1755299941749,1e-08,186.0,185.99,51.23438063]
["bitfinex","SOLUSD",1755299942180,1e-08,186.0,185.99,51.90438063]
["bitfinex","SOLUSD",1755299943272,1e-08,186.0,185.99,45.98663315]
["bitfinex","SOLUSD",1755299943451,1e-08,186.0,185.99,57.28101378]
["bitfinex","SOLUSD",1755299945973,1e-08,186.0,185.99,57.81867709]
["bitfinex","SOLUSD",1755299947277,1e-08,186.0,185.99,56.61101378]
["bitfinex","SOLUSD",1755299947660,1e-08,186.0,185.99,57.28101378]
["bitfinex","SOLUSD",1755299947851,1e-08,186.0,185.99,136.48101378]
["bitfinex","SOLUSD",1755299948479,1e-08,186.0,185.99,135.81101378]
["bitfinex","SOLUSD",1755299948864,1e-08,186.0,185.99,136.48101378]
["bitfinex","SOLUSD",1755299949586,1e-08,186.0,185.99,135.81101378]
["bitfinex","SOLUSD",1755299949750,1e-08,186.0,185.99,136.48101378]
["bitfinex","SOLUSD",1755299950361,1e-08,186.02,186.01,11.29438063]
["bitfinex","SOLUSD",1755299950678,1e-08,186.02,186.01,130.41438063]
["bitfinex","SOLUSD",1755299951171,1e-08,186.06,186.01,131.08438063]
["bitfinex","SOLUSD",1755299951386,1e-08,186.06,186.05,5.37489922]
["bitfinex","SOLUSD",1755299951583,1e-08,186.06,186.05,56.58927985]
["bitfinex","SOLUSD",1755299951878,1e-08,186.06,186.05,39.92]
["bitfinex","SOLUSD",1755299952077,0.72000001,186.06,186.05,39.92]
["bitfinex","SOLUSD",1755299953072,0.72000001,186.06,186.04,5.3751055]
["bitfinex","SOLUSD",1755299953377,0.72000001,186.06,186.05,39.92]
["bitfinex","SOLUSD",1755299953577,19.60379438,186.06,185.99,11.29438063]
["bitfinex","SOLUSD",1755299953874,11.29438063,186.04,186.0,39.92]
["bitfinex","SOLUSD",1755299954066,7.58941374,186.03,186.0,51.21438063]
["bitfinex","SOLUSD",1755299954251,0.72,186.03,186.01,11.29438063]
["bitfinex","SOLUSD",1755299954460,0.72000001,186.06,186.02,51.21438063]
["bitfinex","SOLUSD",1755299954673,7.59110762,186.05,186.03,39.92]
["bitfinex","SOLUSD",1755299954852,4.31579309,186.04,186.03,39.92]
["bitfinex","SOLUSD",1755299955565,0.72,186.04,186.03,45.29547707]
["bitfinex","SOLUSD",1755299955873,4.31651854,186.04,186.03,39.92]
["bitfinex","SOLUSD",1755299956178,15.61089917,186.04,185.98,5.37669213]
["bitfinex","SOLUSD",1755299956381,15.61089917,186.04,185.99,39.92]
["bitfinex","SOLUSD",1755299956382,11.29438063,186.01,185.99,39.92]
["bitfinex","SOLUSD",1755299956565,15.61091112,186.0,185.96,0.03]
["bitfinex","SOLUSD",1755299956754,11.29438063,185.98,185.97,39.92]
["bitfinex","SOLUSD",1755299956955,12.01438063,185.98,185.97,39.92]
["bitfinex","SOLUSD",1755299957455,27.1205962,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755299957655,15.61134825,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299958553,56.71756382,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299958751,60.7136571,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299959959,66.09086847,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299960357,62.09477519,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299960788,56.71756382,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299960981,62.09477519,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299961165,66.08943717,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299961360,56.71756382,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299961685,56.71361829,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299962185,26.0,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299962392,26.72,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299962559,38.01438063,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299963260,56.71163944,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299963670,45.41725881,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299963874,56.71163944,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299964182,30.71163944,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299964561,36.08885081,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755299964767,15.10621557,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755299965074,41.10621557,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755299965372,15.10621557,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755299965574,15.10621557,185.92,185.86,0.03]
["bitfinex","SOLUSD",1755299965575,41.10621557,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755299965774,55.99163944,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755299965967,56.71163944,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755299966884,53.1205962,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755299967676,56.7051863,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755299967855,73.37880307,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755299968062,77.36095135,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755299968261,41.10621557,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755299968480,15.10621557,185.82,185.76,40.12]
["bitfinex","SOLUSD",1755299968690,11.29438063,185.78,185.76,40.12]
["bitfinex","SOLUSD",1755299968984,11.29438063,185.78,185.76,0.2]
["bitfinex","SOLUSD",1755299969680,26.0,185.79,185.76,0.2]
["bitfinex","SOLUSD",1755299969868,26.0,185.79,185.77,0.9]
["bitfinex","SOLUSD",1755299970074,37.29438063,185.79,185.77,0.2]
["bitfinex","SOLUSD",1755299970787,37.29438063,185.79,185.77,5.58300048]
["bitfinex","SOLUSD",1755299971482,11.29438063,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299973690,26.0,185.79,185.77,5.58296796]
["bitfinex","SOLUSD",1755299974183,37.29438063,185.79,185.77,5.58296796]
["bitfinex","SOLUSD",1755299974585,11.29438063,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299975182,12.01438063,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299975361,0.72,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299975562,27.1205962,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299976178,26.0,185.79,185.77,5.58300048]
["bitfinex","SOLUSD",1755299976383,26.0,185.78,185.77,5.58300048]
["bitfinex","SOLUSD",1755299976862,11.29438063,185.82,185.77,6.28300048]
["bitfinex","SOLUSD",1755299977088,15.10621557,185.81,185.77,6.28300048]
["bitfinex","SOLUSD",1755299977761,11.29438063,185.83,185.78,0.7]
["bitfinex","SOLUSD",1755299977960,11.29438063,185.83,185.77,56.81738111]
["bitfinex","SOLUSD",1755299977961,11.29438063,185.83,185.79,0.7]
["bitfinex","SOLUSD",1755299978193,11.29438063,185.82,185.77,46.22300048]
["bitfinex","SOLUSD",1755299978392,11.29438063,185.82,185.78,0.7]
["bitfinex","SOLUSD",1755299978571,11.29438063,185.83,185.79,0.7]
["bitfinex","SOLUSD",1755299978773,11.29438063,185.82,185.77,149.47488232]
["bitfinex","SOLUSD",1755299978984,41.10621557,185.84,185.77,124.72300048]
["bitfinex","SOLUSD",1755299978985,11.29438063,185.8,185.77,124.72300048]
["bitfinex","SOLUSD",1755299979192,37.29438063,185.78,185.77,79.4]
["bitfinex","SOLUSD",1755299979491,52.4005962,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299979692,53.1205962,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299980781,11.29438063,185.79,185.77,0.2]
["bitfinex","SOLUSD",1755299981080,11.29438063,185.84,185.78,11.29438063]
["bitfinex","SOLUSD",1755299981262,15.10621557,185.86,185.8,11.29438063]
["bitfinex","SOLUSD",1755299981461,11.29438063,185.84,185.79,40.64]
["bitfinex","SOLUSD",1755299981689,11.29438063,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1755299981991,11.29438063,185.84,185.8,6.08213132]
["bitfinex","SOLUSD",1755299982697,26.4005962,185.85,185.8,6.08213132]
["bitfinex","SOLUSD",1755299983765,27.1205962,185.85,185.8,6.08213132]
["bitfinex","SOLUSD",1755299983992,11.29438063,185.84,185.8,6.08213132]
["bitfinex","SOLUSD",1755299985775,11.96438063,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1755299986168,26.4005962,185.85,185.81,0.69]
["bitfinex","SOLUSD",1755299986385,26.4005962,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1755299986578,26.4005962,185.85,185.8,6.07213132]
["bitfinex","SOLUSD",1755299986781,11.29438063,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1755299986978,0.67,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1755299987283,11.96438063,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1755299987866,11.96438063,185.81,185.79,39.94]
["bitfinex","SOLUSD",1755299988183,11.96438063,185.8,185.79,39.94]
["bitfinex","SOLUSD",1755299988383,11.29438063,185.8,185.79,39.94]
["bitfinex","SOLUSD",1755299988574,11.96438063,185.8,185.79,39.94]
["bitfinex","SOLUSD",1755299988772,11.96438063,185.8,185.77,0.2]
["bitfinex","SOLUSD",1755299989104,11.29438063,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299989670,11.96438063,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299989887,0.67,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299990202,37.96438063,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299992002,58.45330693,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299992175,65.94315164,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299995095,60.56044091,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299995279,49.26606028,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299995475,40.84254375,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299995689,37.29438063,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299996793,11.29438063,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299997277,19.47681074,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299997484,34.58302631,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299998687,39.96573704,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755299999401,33.91302631,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300000108,18.80681074,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300000405,3.55863192,185.78,185.77,6.27300048]
["bitfinex","SOLUSD",1755300000582,3.55863192,185.78,185.77,85.47300048]
["bitfinex","SOLUSD",1755300000788,11.29438063,185.81,185.77,85.47300048]
["bitfinex","SOLUSD",1755300001014,18.82725898,185.8,185.77,85.47300048]
["bitfinex","SOLUSD",1755300001224,7.53633955,185.79,185.77,85.47300048]
["bitfinex","SOLUSD",1755300001393,34.60693575,185.78,185.77,79.4]
["bitfinex","SOLUSD",1755300001583,34.60693575,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300001781,23.31255512,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300001984,34.60693575,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300002181,18.83072018,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300002411,7.53633955,185.78,185.77,6.27300048]
["bitfinex","SOLUSD",1755300002786,7.53633955,185.78,185.77,5.58300048]
["bitfinex","SOLUSD",1755300003010,34.60693575,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300003219,65.98964648,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300003510,60.60693575,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300003725,39.98964648,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300003898,44.47764669,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300004591,38.42493596,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300004791,59.93962716,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300005202,18.83341159,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300005386,7.53903096,185.78,185.77,6.27300048]
["bitfinex","SOLUSD",1755300006786,7.54727731,185.78,185.77,6.27300048]
["bitfinex","SOLUSD",1755300008311,4.4853088,185.84,185.77,110.22488232]
["bitfinex","SOLUSD",1755300008495,7.57385437,185.83,185.82,11.29438063]
["bitfinex","SOLUSD",1755300008699,7.57385437,185.83,185.82,51.90438063]
["bitfinex","SOLUSD",1755300008896,3.58760915,185.83,185.82,51.90438063]
["bitfinex","SOLUSD",1755300010189,0.06,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1755300010389,7.58372152,185.85,185.83,16.67564307]
["bitfinex","SOLUSD",1755300010683,3.59198777,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1755300010887,0.06,185.86,185.83,16.67564307]
["bitfinex","SOLUSD",1755300011098,0.06,185.86,185.85,11.29438063]
["bitfinex","SOLUSD",1755300011320,18.94041761,185.86,185.81,0.69]
["bitfinex","SOLUSD",1755300011484,11.29438063,185.83,185.82,39.9]
["bitfinex","SOLUSD",1755300011691,18.88041761,185.83,185.82,39.9]
["bitfinex","SOLUSD",1755300012189,18.88041761,185.83,185.8,39.9]
["bitfinex","SOLUSD",1755300012501,18.88041761,185.82,185.8,45.28205288]
["bitfinex","SOLUSD",1755300012704,7.58603698,185.81,185.8,45.28205288]
["bitfinex","SOLUSD",1755300013289,7.58603698,185.81,185.8,39.9]
["bitfinex","SOLUSD",1755300013502,18.88041761,185.81,185.8,39.9]
["bitfinex","SOLUSD",1755300013712,7.58603698,185.81,185.8,39.9]
["bitfinex","SOLUSD",1755300014309,3.59289173,185.81,185.8,39.9]
["bitfinex","SOLUSD",1755300014608,3.59289173,185.81,185.8,45.97213132]
["bitfinex","SOLUSD",1755300014810,3.59289173,185.81,185.8,45.28213132]
["bitfinex","SOLUSD",1755300015194,11.29438063,185.82,185.8,45.28213132]
["bitfinex","SOLUSD",1755300015607,45.57118556,185.81,185.77,0.2]
["bitfinex","SOLUSD",1755300015794,11.29438063,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300018792,11.98438063,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300019302,32.47330693,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300019505,66.05982113,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300019929,40.05982113,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300021198,28.7654405,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300021394,36.06675615,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300021599,40.05825017,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300022225,79.95825017,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300022718,79.95688693,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300023892,18.87796063,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300024092,14.88782985,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300024317,40.88782985,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300024524,37.29438063,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300024894,11.29438063,185.8,185.77,6.28300048]
["bitfinex","SOLUSD",1755300025202,11.29438063,185.79,185.77,6.28300048]
["bitfinex","SOLUSD",1755300025396,11.29438063,185.79,185.77,5.58300048]
["bitfinex","SOLUSD",1755300025813,11.29438063,185.79,185.77,0.2]
["bitfinex","SOLUSD",1755300026214,14.88477229,185.79,185.77,0.2]
["bitfinex","SOLUSD",1755300026416,11.29438063,185.79,185.77,0.2]
["bitfinex","SOLUSD",1755300026929,14.88498049,185.79,185.77,0.2]
["bitfinex","SOLUSD",1755300027129,11.29438063,185.79,185.77,0.2]
["bitfinex","SOLUSD",1755300027340,3.59066847,185.8,185.77,5.5828654]
["bitfinex","SOLUSD",1755300027499,3.59066847,185.81,185.78,0.7]
["bitfinex","SOLUSD",1755300027821,77.17438063,185.83,185.78,0.7]
["bitfinex","SOLUSD",1755300028018,3.591081,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1755300028238,3.591081,185.81,185.79,6.08242101]
["bitfinex","SOLUSD",1755300028413,11.29438063,185.84,185.8,0.7]
["bitfinex","SOLUSD",1755300028603,14.88568152,185.83,185.8,0.7]
["bitfinex","SOLUSD",1755300028802,11.29438063,185.83,185.8,0.7]
["bitfinex","SOLUSD",1755300029301,14.88563011,185.83,185.8,0.7]
["bitfinex","SOLUSD",1755300029501,11.29438063,185.83,185.8,0.7]
["bitfinex","SOLUSD",1755300029702,14.88579822,185.84,185.8,0.7]
["bitfinex","SOLUSD",1755300029925,14.88579822,185.83,185.8,6.08189616]
["bitfinex","SOLUSD",1755300030227,11.29438063,185.83,185.8,6.08189616]
["bitfinex","SOLUSD",1755300030603,3.59096456,185.84,185.8,6.08189616]
["bitfinex","SOLUSD",1755300030819,41.10621557,185.85,185.81,0.7]
["bitfinex","SOLUSD",1755300031022,14.88532127,185.84,185.8,5.38189616]
["bitfinex","SOLUSD",1755300031240,11.29438063,185.83,185.8,5.38189616]
["bitfinex","SOLUSD",1755300031421,11.29438063,185.83,185.79,79.2]
["bitfinex","SOLUSD",1755300031422,26.4005962,185.81,185.79,79.2]
["bitfinex","SOLUSD",1755300031603,4.28048207,185.8,185.77,0.2]
["bitfinex","SOLUSD",1755300031800,3.59048207,185.8,185.77,6.28294137]
["bitfinex","SOLUSD",1755300032013,11.29438063,185.81,185.77,6.28294137]
["bitfinex","SOLUSD",1755300032220,3.59089152,185.8,185.77,6.28294137]
["bitfinex","SOLUSD",1755300032540,65.88,185.82,185.77,5.58294137]
["bitfinex","SOLUSD",1755300032711,11.29438063,185.8,185.77,5.58294137]
["bitfinex","SOLUSD",1755300032909,14.88536234,185.8,185.77,5.58294137]
["bitfinex","SOLUSD",1755300033124,11.29438063,185.8,185.77,5.58294137]
["bitfinex","SOLUSD",1755300033335,11.29438063,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300033533,14.88376602,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300033835,0.69,185.79,185.77,0.2]
["bitfinex","SOLUSD",1755300033836,26.0,185.79,185.77,0.2]
["bitfinex","SOLUSD",1755300034033,26.0,185.81,185.78,0.7]
["bitfinex","SOLUSD",1755300034906,11.29438063,185.83,185.79,0.7]
["bitfinex","SOLUSD",1755300035114,0.75,185.86,185.8,11.99438063]
["bitfinex","SOLUSD",1755300035414,3.59027317,185.85,185.8,0.7]
["bitfinex","SOLUSD",1755300035738,11.29438063,185.83,185.77,110.23488232]
["bitfinex","SOLUSD",1755300036835,0.69,185.84,185.79,5.38242101]
["bitfinex","SOLUSD",1755300037130,26.0,185.85,185.8,0.7]
["bitfinex","SOLUSD",1755300037333,3.59133712,185.84,185.8,0.7]
["bitfinex","SOLUSD",1755300037513,26.0,185.85,185.8,0.7]
["bitfinex","SOLUSD",1755300037713,3.59133784,185.84,185.81,0.7]
["bitfinex","SOLUSD",1755300038026,3.59111442,185.85,185.82,0.7]
["bitfinex","SOLUSD",1755300038339,11.35438063,185.86,185.82,0.7]
["bitfinex","SOLUSD",1755300038503,3.59072784,185.85,185.82,0.7]
["bitfinex","SOLUSD",1755300038827,11.35438063,185.86,185.82,0.7]
["bitfinex","SOLUSD",1755300039033,3.59081427,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1755300039330,0.06,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1755300039536,0.06,185.86,185.83,6.08126244]
["bitfinex","SOLUSD",1755300039723,0.06,185.86,185.84,0.7]
["bitfinex","SOLUSD",1755300040536,11.35438063,185.86,185.83,84.58126244]
["bitfinex","SOLUSD",1755300040910,0.06,185.86,185.83,84.58126244]
["bitfinex","SOLUSD",1755300041117,0.06,185.86,185.83,85.28126244]
["bitfinex","SOLUSD",1755300042321,0.06,185.86,185.83,84.58126244]
["bitfinex","SOLUSD",1755300042532,0.06,185.86,185.85,11.29438063]
["bitfinex","SOLUSD",1755300042710,0.06,185.86,185.85,90.49438063]
["bitfinex","SOLUSD",1755300042906,0.06,185.86,185.85,91.19438063]
["bitfinex","SOLUSD",1755300043136,0.06,185.86,185.85,131.03438063]
["bitfinex","SOLUSD",1755300043506,0.06,185.86,185.85,119.04]
["bitfinex","SOLUSD",1755300043706,11.35438063,185.86,185.85,39.84]
["bitfinex","SOLUSD",1755300044042,15.63304721,185.86,185.82,39.84]
["bitfinex","SOLUSD",1755300044253,11.29438063,185.83,185.82,39.84]
["bitfinex","SOLUSD",1755300044536,11.29438063,185.83,185.79,45.22233782]
["bitfinex","SOLUSD",1755300044947,11.29438063,185.83,185.79,45.92233782]
["bitfinex","SOLUSD",1755300046324,15.10621557,185.83,185.8,0.72]
["bitfinex","SOLUSD",1755300049434,15.10621557,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1755300051643,15.10621557,185.83,185.8,84.58204281]
["bitfinex","SOLUSD",1755300051842,0.7,185.82,185.8,79.2]
["bitfinex","SOLUSD",1755300052821,53.1005962,185.81,185.77,79.4]
["bitfinex","SOLUSD",1755300053122,53.1005962,185.81,185.77,0.2]
["bitfinex","SOLUSD",1755300053123,31.78330693,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300053530,32.48330693,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300053840,27.1005962,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300055227,30.68777566,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300055430,27.1005962,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300055659,36.06999652,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300055959,79.87523741,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300060345,74.49252668,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300060552,70.50728579,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300060849,96.50728579,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300061038,101.88999652,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300061242,96.50728579,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300061433,95.80728579,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300061833,96.50728579,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300062437,101.88999652,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300062841,79.87355097,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300064642,105.87355097,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300066241,94.57917034,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300066443,105.87355097,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300066674,101.76167085,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300067158,75.76167085,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300069149,35.24167085,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300069354,75.74167085,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300073162,75.04167085,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300074256,75.04005136,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300074458,71.0581164,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300074858,65.67540567,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300075255,36.7691901,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300075465,3.58668959,185.78,185.77,0.91]
["bitfinex","SOLUSD",1755300075659,29.58668959,185.78,185.77,0.91]
["bitfinex","SOLUSD",1755300076373,36.7691901,185.78,185.77,0.91]
["bitfinex","SOLUSD",1755300077248,36.7691901,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300077462,29.58668959,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300077650,36.7691901,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300078070,57.9181164,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300078275,97.6981164,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300078665,101.67916615,185.78,185.77,0.2]
["bitfinex","SOLUSD",1755300081984,15.10621557,185.77,185.76,0.2]
["bitfinex","SOLUSD",1755300082173,41.10621557,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755300082364,95.61645542,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755300082758,101.6600355,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755300082976,101.65738239,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755300083679,103.81633539,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755300084564,103.81633539,185.75,185.69,0.03]
["bitfinex","SOLUSD",1755300084565,41.10621557,185.72,185.69,0.03]
["bitfinex","SOLUSD",1755300084764,97.01985537,185.72,185.69,0.03]
["bitfinex","SOLUSD",1755300084959,97.67985537,185.72,185.69,0.03]
["bitfinex","SOLUSD",1755300085175,103.1962887,185.72,185.69,0.03]
["bitfinex","SOLUSD",1755300085359,107.17348409,185.72,185.69,0.03]
["bitfinex","SOLUSD",1755300085555,111.65879289,185.72,185.69,0.03]
["bitfinex","SOLUSD",1755300085767,15.10621557,185.71,185.69,0.03]
["bitfinex","SOLUSD",1755300085981,74.08544621,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755300086275,74.08544621,185.7,185.58,7.38250051]
["bitfinex","SOLUSD",1755300086276,41.10621557,185.66,185.61,0.71]
["bitfinex","SOLUSD",1755300086479,41.10621557,185.66,185.58,5.5882739]
["bitfinex","SOLUSD",1755300086480,22.28871608,185.64,185.59,5.38793493]
["bitfinex","SOLUSD",1755300086687,26.0,185.62,185.58,0.2]
["bitfinex","SOLUSD",1755300086867,7.18250051,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755300087063,22.28871608,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755300087471,15.10621557,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755300087664,22.28871608,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755300088681,26.44475181,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755300089383,33.97972032,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755300090983,26.44475181,185.59,185.58,0.91]
["bitfinex","SOLUSD",1755300091717,37.33853624,185.62,185.58,6.29851169]
["bitfinex","SOLUSD",1755300091984,26.0,185.62,185.59,12.04853624]
["bitfinex","SOLUSD",1755300092192,26.0,185.62,185.6,0.71]
["bitfinex","SOLUSD",1755300092669,11.33853624,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1755300092979,11.33853624,185.69,185.63,11.33853624]
["bitfinex","SOLUSD",1755300093296,44.86417711,185.68,185.64,0.71]
["bitfinex","SOLUSD",1755300093594,7.52564087,185.67,185.65,0.71]
["bitfinex","SOLUSD",1755300093795,3.56440327,185.66,185.65,0.71]
["bitfinex","SOLUSD",1755300094093,18.86471269,185.66,185.61,6.09764075]
["bitfinex","SOLUSD",1755300094274,11.33853624,185.64,185.62,0.71]
["bitfinex","SOLUSD",1755300094474,11.33853624,185.64,185.6,5.38789006]
["bitfinex","SOLUSD",1755300094693,11.33853624,185.62,185.6,0.71]
["bitfinex","SOLUSD",1755300094861,11.33853624,185.62,185.59,5.38815155]
["bitfinex","SOLUSD",1755300094862,14.90280219,185.61,185.58,0.2]
["bitfinex","SOLUSD",1755300095064,11.33853624,185.61,185.59,0.71]
["bitfinex","SOLUSD",1755300095259,11.33853624,185.62,185.6,0.71]
["bitfinex","SOLUSD",1755300095482,11.33853624,185.63,185.61,0.71]
["bitfinex","SOLUSD",1755300095694,7.5254762,185.62,185.58,16.92694286]
["bitfinex","SOLUSD",1755300095878,77.09853624,185.64,185.58,16.92694286]
["bitfinex","SOLUSD",1755300096076,18.8640281,185.63,185.58,16.92694286]
["bitfinex","SOLUSD",1755300096392,7.52549186,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1755300096592,77.09853624,185.64,185.61,0.71]
["bitfinex","SOLUSD",1755300096794,3.56469804,185.63,185.61,0.74]
["bitfinex","SOLUSD",1755300096996,3.56540243,185.67,185.62,11.33853624]
["bitfinex","SOLUSD",1755300097179,3.56540243,185.67,185.61,0.74]
["bitfinex","SOLUSD",1755300097180,41.10621557,185.69,185.64,11.33853624]
["bitfinex","SOLUSD",1755300097490,3.56695719,185.68,185.66,11.33853624]
["bitfinex","SOLUSD",1755300097694,15.10621557,185.7,185.67,0.71]
["bitfinex","SOLUSD",1755300097891,7.53168061,185.69,185.67,0.71]
["bitfinex","SOLUSD",1755300098071,3.56727002,185.68,185.66,11.33853624]
["bitfinex","SOLUSD",1755300098268,11.10215562,185.71,185.67,11.33853624]
["bitfinex","SOLUSD",1755300098476,11.10215562,185.71,185.62,118.94]
["bitfinex","SOLUSD",1755300098477,15.10621557,185.73,185.69,11.33853624]
["bitfinex","SOLUSD",1755300098680,7.53401339,185.72,185.7,0.71]
["bitfinex","SOLUSD",1755300098871,3.56840437,185.71,185.69,11.33853624]
["bitfinex","SOLUSD",1755300099177,26.06,185.73,185.69,11.33853624]
["bitfinex","SOLUSD",1755300099383,7.53517145,185.72,185.7,0.71]
["bitfinex","SOLUSD",1755300099592,0.06,185.73,185.7,17.43342232]
["bitfinex","SOLUSD",1755300099803,0.06,185.73,185.71,12.04853624]
["bitfinex","SOLUSD",1755300100101,0.06,185.73,185.71,0.71]
["bitfinex","SOLUSD",1755300101902,0.06,185.73,185.7,5.38488608]
["bitfinex","SOLUSD",1755300102071,11.33853624,185.71,185.66,6.0961898]
["bitfinex","SOLUSD",1755300102271,11.33853624,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1755300102466,14.90818741,185.68,185.64,6.09677009]
["bitfinex","SOLUSD",1755300102672,14.90747413,185.67,185.64,0.71]
["bitfinex","SOLUSD",1755300102907,11.33853624,185.67,185.64,0.71]
["bitfinex","SOLUSD",1755300103080,11.33853624,185.68,185.64,0.71]
["bitfinex","SOLUSD",1755300103700,11.33853624,185.68,185.64,6.0966039]
["bitfinex","SOLUSD",1755300104382,3.56913954,185.67,185.62,39.74]
["bitfinex","SOLUSD",1755300104589,11.33853624,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1755300104776,11.33853624,185.67,185.63,0.71]
["bitfinex","SOLUSD",1755300104975,11.33853624,185.66,185.62,118.94]
["bitfinex","SOLUSD",1755300105207,11.33853624,185.66,185.63,0.71]
["bitfinex","SOLUSD",1755300105584,11.33853624,185.66,185.62,39.74]
["bitfinex","SOLUSD",1755300105902,11.33853624,185.63,185.62,39.74]
["bitfinex","SOLUSD",1755300106105,8.23520765,185.65,185.62,39.74]
["bitfinex","SOLUSD",1755300106106,14.90744798,185.64,185.62,39.74]
["bitfinex","SOLUSD",1755300106283,11.33853624,185.64,185.61,0.03]
["bitfinex","SOLUSD",1755300106469,11.33853624,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300106894,26.44475181,185.63,185.61,0.03]
["bitfinex","SOLUSD",1755300107103,37.33853624,185.65,185.61,6.08752299]
["bitfinex","SOLUSD",1755300107403,3.56936148,185.64,185.62,12.00853624]
["bitfinex","SOLUSD",1755300107598,3.56936148,185.66,185.63,0.67]
["bitfinex","SOLUSD",1755300107791,7.53641537,185.65,185.61,16.75605923]
["bitfinex","SOLUSD",1755300108096,3.56936148,185.64,185.62,0.67]
["bitfinex","SOLUSD",1755300108295,3.56936148,185.65,185.62,0.67]
["bitfinex","SOLUSD",1755300108497,11.33853624,185.66,185.62,0.67]
["bitfinex","SOLUSD",1755300108687,3.57013706,185.65,185.62,0.67]
["bitfinex","SOLUSD",1755300108882,11.33853624,185.66,185.62,0.67]
["bitfinex","SOLUSD",1755300109193,14.90893667,185.66,185.61,16.75605923]
["bitfinex","SOLUSD",1755300109395,14.90893667,185.66,185.62,0.67]
["bitfinex","SOLUSD",1755300109592,3.57040043,185.66,185.63,0.67]
["bitfinex","SOLUSD",1755300109976,3.57040043,185.66,185.63,6.05702796]
["bitfinex","SOLUSD",1755300111180,52.44475181,185.67,185.63,6.05702796]
["bitfinex","SOLUSD",1755300111880,11.33853624,185.66,185.63,0.67]
["bitfinex","SOLUSD",1755300112280,11.33853624,185.66,185.62,5.38730582]
["bitfinex","SOLUSD",1755300112481,11.33853624,185.66,185.62,6.05730582]
["bitfinex","SOLUSD",1755300113188,11.33853624,185.66,185.62,5.38730582]
["bitfinex","SOLUSD",1755300113395,52.44475181,185.67,185.63,0.67]
["bitfinex","SOLUSD",1755300114302,52.44475181,185.67,185.62,5.38730582]
["bitfinex","SOLUSD",1755300114500,53.14475181,185.67,185.62,5.38730582]
["bitfinex","SOLUSD",1755300114702,11.33853624,185.66,185.63,0.67]
["bitfinex","SOLUSD",1755300114999,11.33853624,185.64,185.61,0.03]
["bitfinex","SOLUSD",1755300115206,11.33853624,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300115500,31.83210231,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300115710,36.10313207,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300116207,66.07113895,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300116722,54.73260271,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300116907,61.92572552,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300117477,101.62572552,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300117684,75.62572552,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300117881,41.10621557,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755300118190,95.53837502,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755300118411,49.34525221,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755300118707,26.0,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755300118882,15.10621557,185.6,185.58,0.2]
["bitfinex","SOLUSD",1755300119206,26.43929261,185.6,185.58,0.2]
["bitfinex","SOLUSD",1755300119407,11.33307704,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755300119584,26.43929261,185.6,185.58,0.2]
["bitfinex","SOLUSD",1755300120094,26.43929261,185.6,185.58,5.58847733]
["bitfinex","SOLUSD",1755300120406,37.33307704,185.61,185.58,0.2]
["bitfinex","SOLUSD",1755300120585,3.57063774,185.6,185.58,0.2]
["bitfinex","SOLUSD",1755300120788,18.67685331,185.61,185.58,6.25850326]
["bitfinex","SOLUSD",1755300121107,15.10621557,185.61,185.58,6.25850326]
["bitfinex","SOLUSD",1755300121284,37.33307704,185.63,185.59,0.67]
["bitfinex","SOLUSD",1755300121486,15.10621557,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1755300121789,11.33307704,185.66,185.61,12.00307704]
["bitfinex","SOLUSD",1755300122016,3.57236455,185.65,185.61,0.67]
["bitfinex","SOLUSD",1755300122304,38.03307704,185.66,185.6,16.72100807]
["bitfinex","SOLUSD",1755300122305,3.57236455,185.64,185.6,16.72100807]
["bitfinex","SOLUSD",1755300122506,15.10621557,185.67,185.62,12.00307704]
["bitfinex","SOLUSD",1755300122713,3.57428617,185.66,185.63,0.67]
["bitfinex","SOLUSD",1755300122897,3.57428617,185.66,185.64,0.67]
["bitfinex","SOLUSD",1755300123214,41.10621557,185.67,185.64,0.67]
["bitfinex","SOLUSD",1755300123599,15.10621557,185.67,185.64,6.05669239]
["bitfinex","SOLUSD",1755300123805,26.43929261,185.67,185.64,5.38669239]
["bitfinex","SOLUSD",1755300124008,52.43929261,185.67,185.64,5.38669239]
["bitfinex","SOLUSD",1755300124217,0.06,185.69,185.65,12.00307704]
["bitfinex","SOLUSD",1755300124406,0.06,185.69,185.66,11.33307704]
["bitfinex","SOLUSD",1755300124710,11.33307704,185.67,185.62,39.68]
["bitfinex","SOLUSD",1755300124912,11.33307704,185.67,185.62,51.68307704]
["bitfinex","SOLUSD",1755300125102,12.03307704,185.67,185.62,40.35]
["bitfinex","SOLUSD",1755300125411,3.57844227,185.66,185.62,40.35]
["bitfinex","SOLUSD",1755300125610,15.10621557,185.68,185.63,6.05706028]
["bitfinex","SOLUSD",1755300125910,26.06,185.69,185.63,6.05706028]
["bitfinex","SOLUSD",1755300125911,11.33307704,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1755300126215,12.03307704,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1755300126412,3.5793005,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1755300126717,12.03307704,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1755300126916,3.57930349,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1755300127118,12.03307704,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1755300127296,11.33307704,185.65,185.62,124.26730954]
["bitfinex","SOLUSD",1755300128404,11.33307704,185.65,185.62,84.58730954]
["bitfinex","SOLUSD",1755300128916,11.33307704,185.63,185.62,79.2]
["bitfinex","SOLUSD",1755300129235,26.0,185.67,185.62,12.00307704]
["bitfinex","SOLUSD",1755300129402,3.58144403,185.66,185.63,12.00307704]
["bitfinex","SOLUSD",1755300129603,3.58253502,185.68,185.65,11.33307704]
["bitfinex","SOLUSD",1755300129799,0.06,185.69,185.67,11.33307704]
["bitfinex","SOLUSD",1755300132796,0.06,185.69,185.68,40.33]
["bitfinex","SOLUSD",1755300132995,0.06,185.69,185.68,12.00307704]
["bitfinex","SOLUSD",1755300133197,0.06,185.69,185.68,57.04868669]
["bitfinex","SOLUSD",1755300133414,0.06,185.69,185.68,45.71560965]
["bitfinex","SOLUSD",1755300133615,0.06,185.69,185.68,57.04868669]
["bitfinex","SOLUSD",1755300134712,0.06,185.69,185.68,39.66]
["bitfinex","SOLUSD",1755300134909,3.64206222,185.69,185.65,0.67]
["bitfinex","SOLUSD",1755300135111,0.06,185.69,185.67,39.66]
["bitfinex","SOLUSD",1755300136229,0.06,185.69,185.67,118.86]
["bitfinex","SOLUSD",1755300136597,0.06,185.69,185.68,12.02307704]
["bitfinex","SOLUSD",1755300137722,0.06,185.69,185.67,84.58582815]
["bitfinex","SOLUSD",1755300137913,0.67,185.68,185.64,79.2]
["bitfinex","SOLUSD",1755300138235,11.39307704,185.69,185.65,45.02624889]
["bitfinex","SOLUSD",1755300138820,12.06307704,185.69,185.65,45.02624889]
["bitfinex","SOLUSD",1755300139019,12.00307704,185.68,185.62,12.02307704]
["bitfinex","SOLUSD",1755300139231,14.91528964,185.67,185.63,39.64]
["bitfinex","SOLUSD",1755300139534,11.33307704,185.67,185.63,40.33]
["bitfinex","SOLUSD",1755300139842,11.33307704,185.67,185.63,45.71699578]
["bitfinex","SOLUSD",1755300140206,11.33307704,185.67,185.63,45.02699578]
["bitfinex","SOLUSD",1755300140511,11.33307704,185.67,185.64,0.69]
["bitfinex","SOLUSD",1755300141232,11.33307704,185.67,185.63,45.02699578]
["bitfinex","SOLUSD",1755300141233,14.91587258,185.68,185.63,45.02699578]
["bitfinex","SOLUSD",1755300141535,11.33307704,185.68,185.64,0.69]
["bitfinex","SOLUSD",1755300141766,0.06,185.69,185.65,0.69]
["bitfinex","SOLUSD",1755300141910,11.39307704,185.69,185.66,45.0261898]
["bitfinex","SOLUSD",1755300142110,3.58317977,185.68,185.66,39.64]
["bitfinex","SOLUSD",1755300142310,11.39307704,185.69,185.66,39.64]
["bitfinex","SOLUSD",1755300142527,11.33307704,185.67,185.66,39.64]
["bitfinex","SOLUSD",1755300142829,12.00307704,185.67,185.66,39.64]
["bitfinex","SOLUSD",1755300143314,12.00307704,185.67,185.57,39.50164741]
["bitfinex","SOLUSD",1755300143315,30.69227974,185.67,185.62,79.2]
["bitfinex","SOLUSD",1755300143513,11.33307704,185.64,185.63,39.62]
["bitfinex","SOLUSD",1755300143919,14.91580195,185.64,185.63,39.62]
["bitfinex","SOLUSD",1755300144124,11.33307704,185.64,185.63,39.62]
["bitfinex","SOLUSD",1755300144334,3.58313245,185.64,185.63,39.62]
["bitfinex","SOLUSD",1755300144521,14.91620949,185.64,185.63,39.62]
["bitfinex","SOLUSD",1755300145141,14.91620949,185.64,185.61,39.62]
["bitfinex","SOLUSD",1755300145353,11.33307704,185.64,185.61,39.62]
["bitfinex","SOLUSD",1755300145641,11.33307704,185.64,185.61,39.65]
["bitfinex","SOLUSD",1755300146426,11.33307704,185.64,185.61,45.03760165]
["bitfinex","SOLUSD",1755300147210,11.33307704,185.64,185.61,45.72760165]
["bitfinex","SOLUSD",1755300147517,41.77621557,185.67,185.61,45.03760165]
["bitfinex","SOLUSD",1755300147714,3.58514379,185.66,185.62,12.02307704]
["bitfinex","SOLUSD",1755300147910,3.58514379,185.65,185.63,0.69]
["bitfinex","SOLUSD",1755300148130,12.00307704,185.68,185.64,39.62]
["bitfinex","SOLUSD",1755300148448,3.58553676,185.67,185.64,39.62]
["bitfinex","SOLUSD",1755300148630,3.58553676,185.66,185.64,39.62]
["bitfinex","SOLUSD",1755300148950,11.33307704,185.67,185.64,39.62]
["bitfinex","SOLUSD",1755300149121,3.58545328,185.66,185.64,39.62]
["bitfinex","SOLUSD",1755300149319,11.33307704,185.68,185.64,40.31]
["bitfinex","SOLUSD",1755300149525,3.58568289,185.67,185.65,0.69]
["bitfinex","SOLUSD",1755300149725,11.33307704,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1755300149927,3.58551842,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1755300150144,11.33307704,185.68,185.65,84.58639726]
["bitfinex","SOLUSD",1755300150360,26.43929261,185.66,185.64,39.62]
["bitfinex","SOLUSD",1755300150654,34.67754849,185.65,185.61,0.03]
["bitfinex","SOLUSD",1755300150828,11.33307704,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300151032,14.91901492,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300151550,34.67591677,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300151771,40.06326727,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300152338,44.53353535,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755300152849,44.53353535,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755300152850,15.10621557,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755300153049,34.00591677,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755300153255,78.77201922,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755300153432,78.10201922,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755300153636,78.77201922,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755300153827,84.15995025,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755300155253,79.6838478,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755300157451,84.15995025,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755300158736,79.6838478,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755300158933,79.67244608,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755300161563,18.69215345,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755300161863,15.10621557,185.61,185.59,0.72]
["bitfinex","SOLUSD",1755300162076,11.33307704,185.62,185.59,0.72]
["bitfinex","SOLUSD",1755300162077,11.33307704,185.63,185.59,5.41812041]
["bitfinex","SOLUSD",1755300162252,11.33307704,185.63,185.6,0.69]
["bitfinex","SOLUSD",1755300162253,3.57244929,185.62,185.6,0.69]
["bitfinex","SOLUSD",1755300162566,14.90552633,185.62,185.59,5.41812041]
["bitfinex","SOLUSD",1755300162939,3.57244929,185.62,185.6,0.69]
["bitfinex","SOLUSD",1755300163356,3.57244929,185.62,185.59,5.41812041]
["bitfinex","SOLUSD",1755300163836,26.43929261,185.63,185.59,5.41812041]
["bitfinex","SOLUSD",1755300164242,3.573043,185.62,185.59,6.10812041]
["bitfinex","SOLUSD",1755300164661,3.573043,185.62,185.6,0.69]
["bitfinex","SOLUSD",1755300164863,3.573043,185.62,185.61,0.69]
["bitfinex","SOLUSD",1755300165063,3.573043,185.62,185.59,5.41812041]
["bitfinex","SOLUSD",1755300165251,14.90612004,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755300166151,15.10621557,185.63,185.6,0.68]
["bitfinex","SOLUSD",1755300166347,15.10621557,185.63,185.59,11.36307704]
["bitfinex","SOLUSD",1755300166562,15.10621557,185.63,185.6,0.68]
["bitfinex","SOLUSD",1755300166789,15.10621557,185.63,185.61,0.68]
["bitfinex","SOLUSD",1755300166953,26.0,185.63,185.6,11.33307704]
["bitfinex","SOLUSD",1755300167152,26.0,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755300167153,26.0,185.63,185.62,6.0673505]
["bitfinex","SOLUSD",1755300167366,15.10621557,185.65,185.62,6.0673505]
["bitfinex","SOLUSD",1755300167544,41.10621557,185.65,185.62,6.0673505]
["bitfinex","SOLUSD",1755300167748,15.10621557,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1755300167960,3.57357516,185.64,185.61,5.38760715]
["bitfinex","SOLUSD",1755300168162,3.57357516,185.64,185.61,6.06760715]
["bitfinex","SOLUSD",1755300168366,41.10621557,185.65,185.61,6.06760715]
["bitfinex","SOLUSD",1755300168654,3.5738228,185.64,185.61,6.06760715]
["bitfinex","SOLUSD",1755300169457,3.5738228,185.64,185.51,0.03]
["bitfinex","SOLUSD",1755300169458,10.0,185.59,185.51,0.03]
["bitfinex","SOLUSD",1755300169754,15.10621557,185.43,185.39,16.209645]
["bitfinex","SOLUSD",1755300169959,15.10621557,185.39,185.32,0.68]
["bitfinex","SOLUSD",1755300170157,11.33307704,185.37,185.32,0.68]
["bitfinex","SOLUSD",1755300170366,11.33307704,185.35,185.32,0.68]
["bitfinex","SOLUSD",1755300170554,11.33307704,185.36,185.31,11.33307704]
["bitfinex","SOLUSD",1755300170884,11.33307704,185.39,185.33,12.01307704]
["bitfinex","SOLUSD",1755300171060,26.0,185.41,185.35,11.33307704]
["bitfinex","SOLUSD",1755300171061,26.43929261,185.41,185.35,11.33307704]
["bitfinex","SOLUSD",1755300171269,3.95632706,185.4,185.36,12.01307704]
["bitfinex","SOLUSD",1755300171448,3.95632706,185.39,185.37,0.68]
["bitfinex","SOLUSD",1755300171653,20.49970232,185.41,185.38,0.68]
["bitfinex","SOLUSD",1755300171855,3.95133658,185.4,185.38,0.68]
["bitfinex","SOLUSD",1755300172069,20.49970232,185.41,185.38,0.68]
["bitfinex","SOLUSD",1755300172070,3.95133658,185.39,185.38,0.68]
["bitfinex","SOLUSD",1755300172273,15.10621557,185.38,185.33,0.68]
["bitfinex","SOLUSD",1755300172475,15.28441362,185.37,185.34,0.68]
["bitfinex","SOLUSD",1755300172678,3.95133658,185.36,185.34,0.68]
["bitfinex","SOLUSD",1755300172877,15.10621557,185.4,185.35,11.33307704]
["bitfinex","SOLUSD",1755300173077,3.94597476,185.39,185.31,39.6]
["bitfinex","SOLUSD",1755300173280,15.2790518,185.38,185.32,40.28]
["bitfinex","SOLUSD",1755300173581,3.94597476,185.37,185.33,12.01307704]
["bitfinex","SOLUSD",1755300173879,11.33307704,185.39,185.34,12.01307704]
["bitfinex","SOLUSD",1755300174078,3.94109202,185.38,185.35,12.01307704]
["bitfinex","SOLUSD",1755300174270,3.94109202,185.37,185.36,0.68]
["bitfinex","SOLUSD",1755300174587,3.94109202,185.37,185.36,11.33307704]
["bitfinex","SOLUSD",1755300174970,3.94109202,185.37,185.36,12.01307704]
["bitfinex","SOLUSD",1755300175167,3.94109202,185.37,185.32,6.07599652]
["bitfinex","SOLUSD",1755300175485,3.94109202,185.36,185.33,0.68]
["bitfinex","SOLUSD",1755300175686,3.94109202,185.35,185.34,0.68]
["bitfinex","SOLUSD",1755300176181,19.04730759,185.35,185.32,0.03]
["bitfinex","SOLUSD",1755300176388,26.43929261,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755300176572,30.38038463,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755300176767,31.10038463,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755300176960,30.38038463,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755300177157,19.76730759,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755300177590,19.04730759,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755300179379,22.57806663,185.33,185.3,0.64370169]
["bitfinex","SOLUSD",1755300179564,7.47185106,185.32,185.3,0.64370169]
["bitfinex","SOLUSD",1755300179768,3.94109202,185.31,185.3,0.64370169]
["bitfinex","SOLUSD",1755300180675,3.94109202,185.31,185.3,18.0534328]
["bitfinex","SOLUSD",1755300181176,3.94109202,185.31,185.3,6.72035576]
["bitfinex","SOLUSD",1755300181379,3.94109202,185.31,185.3,18.0534328]
["bitfinex","SOLUSD",1755300181829,3.94109202,185.31,185.3,6.72035576]
["bitfinex","SOLUSD",1755300182098,3.94109202,185.31,185.3,18.0534328]
["bitfinex","SOLUSD",1755300183393,3.94109202,185.31,185.23,36.0]
["bitfinex","SOLUSD",1755300183394,41.10621557,185.27,185.18,0.68]
["bitfinex","SOLUSD",1755300183570,15.10621557,185.19,185.13,0.1]
["bitfinex","SOLUSD",1755300183783,26.0,185.24,185.13,0.1]
["bitfinex","SOLUSD",1755300183784,15.10621557,185.17,185.13,0.1]
["bitfinex","SOLUSD",1755300183980,26.43929261,185.14,185.13,0.1]
["bitfinex","SOLUSD",1755300184186,30.38038463,185.14,185.13,0.1]
["bitfinex","SOLUSD",1755300184496,34.61786486,185.14,185.13,0.1]
["bitfinex","SOLUSD",1755300184694,34.61786486,185.14,185.05,0.28]
["bitfinex","SOLUSD",1755300184695,15.10621557,185.13,185.05,0.28]
["bitfinex","SOLUSD",1755300184896,15.10621557,185.11,185.06,11.33307704]
["bitfinex","SOLUSD",1755300185070,3.94109202,185.1,185.05,5.40374783]
["bitfinex","SOLUSD",1755300185271,15.10621557,185.15,185.05,18.91361002]
["bitfinex","SOLUSD",1755300185605,3.9023119,185.14,185.12,11.33307704]
["bitfinex","SOLUSD",1755300185799,18.61938965,185.16,185.1,5.40248514]
["bitfinex","SOLUSD",1755300186003,7.41511635,185.15,185.11,11.33307704]
["bitfinex","SOLUSD",1755300186216,15.10621557,185.13,185.01,16.242116]
["bitfinex","SOLUSD",1755300186519,7.40879392,185.12,185.02,53.41205275]
["bitfinex","SOLUSD",1755300186711,3.89580693,185.11,185.06,11.33307704]
["bitfinex","SOLUSD",1755300186904,3.89580693,185.1,185.03,0.68]
["bitfinex","SOLUSD",1755300187103,3.89580693,185.09,185.06,11.33307704]
["bitfinex","SOLUSD",1755300187331,41.10621557,185.07,185.0,5.4054054]
["bitfinex","SOLUSD",1755300187497,11.33307704,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1755300187817,41.82621557,185.07,185.02,11.33307704]
["bitfinex","SOLUSD",1755300188009,3.88960548,185.06,185.04,11.33307704]
["bitfinex","SOLUSD",1755300188219,26.0,185.09,185.05,0.68]
["bitfinex","SOLUSD",1755300188529,15.10621557,185.07,185.01,0.68]
["bitfinex","SOLUSD",1755300188832,26.0,185.12,185.06,17.9057785]
["bitfinex","SOLUSD",1755300188996,3.88533849,185.11,185.05,0.68]
["bitfinex","SOLUSD",1755300189198,21.79111699,185.1,185.02,0.68]
["bitfinex","SOLUSD",1755300189398,3.88007493,185.09,185.05,17.9057785]
["bitfinex","SOLUSD",1755300189615,0.72,185.12,185.06,0.68]
["bitfinex","SOLUSD",1755300189819,3.88055537,185.11,185.08,17.9057785]
["bitfinex","SOLUSD",1755300190033,15.10621557,185.13,185.1,17.9057785]
["bitfinex","SOLUSD",1755300190203,15.10621557,185.13,185.09,17.9057785]
["bitfinex","SOLUSD",1755300190409,3.87792778,185.12,185.08,17.9057785]
["bitfinex","SOLUSD",1755300190612,0.72,185.12,185.06,0.68]
["bitfinex","SOLUSD",1755300190817,18.6257785,185.17,185.06,0.68]
["bitfinex","SOLUSD",1755300191022,3.8762503,185.16,185.06,0.68]
["bitfinex","SOLUSD",1755300191343,3.4885661,185.19,185.15,17.9057785]
["bitfinex","SOLUSD",1755300191539,4.59669819,185.18,185.06,0.68]
["bitfinex","SOLUSD",1755300191707,3.87679747,185.17,185.12,17.9057785]
["bitfinex","SOLUSD",1755300191907,0.5,185.15,185.12,17.9057785]
["bitfinex","SOLUSD",1755300192134,0.5,185.15,185.1,0.68]
["bitfinex","SOLUSD",1755300192337,26.0,185.06,184.97,6.08628209]
["bitfinex","SOLUSD",1755300192632,15.10621557,185.09,184.96,1e-08]
["bitfinex","SOLUSD",1755300192633,15.10621557,184.97,184.96,1e-08]
["bitfinex","SOLUSD",1755300192833,15.10621557,184.97,184.79,6.086282]
["bitfinex","SOLUSD",1755300192834,15.10621557,184.9,184.79,6.086282]
["bitfinex","SOLUSD",1755300193005,17.9057785,184.83,184.79,6.086282]
["bitfinex","SOLUSD",1755300193413,5.41096261,184.81,184.79,6.086282]
["bitfinex","SOLUSD",1755300193733,5.41096261,184.81,184.71,41.58]
["bitfinex","SOLUSD",1755300193734,18.6257785,184.8,184.71,0.68]
["bitfinex","SOLUSD",1755300193922,17.9057785,184.76,184.7,17.9057785]
["bitfinex","SOLUSD",1755300194117,0.72,184.79,184.7,17.9057785]
["bitfinex","SOLUSD",1755300194118,15.10621557,184.78,184.7,17.9057785]
["bitfinex","SOLUSD",1755300194322,17.9057785,184.77,184.72,17.9057785]
["bitfinex","SOLUSD",1755300194527,0.72,184.85,184.76,17.9057785]
["bitfinex","SOLUSD",1755300194731,15.10621557,184.84,184.74,40.92]
["bitfinex","SOLUSD",1755300194938,17.9057785,184.81,184.74,0.68]
["bitfinex","SOLUSD",1755300195116,26.0,184.77,184.65,18.95477931]
["bitfinex","SOLUSD",1755300195316,17.9057785,184.72,184.65,6.09565123]
["bitfinex","SOLUSD",1755300195541,0.69,184.75,184.65,6.09565123]
["bitfinex","SOLUSD",1755300195844,17.9057785,184.74,184.65,6.13565123]
["bitfinex","SOLUSD",1755300196050,17.9057785,184.72,184.65,5.41565123]
["bitfinex","SOLUSD",1755300196227,17.9057785,184.7,184.65,4.91565123]
["bitfinex","SOLUSD",1755300196434,0.69,184.69,184.63,5.41594758]
["bitfinex","SOLUSD",1755300196636,0.69,184.69,184.57,16.280016]
["bitfinex","SOLUSD",1755300196637,17.9057785,184.66,184.59,5.41741156]
["bitfinex","SOLUSD",1755300196827,0.69,184.65,184.59,5.41741156]
["bitfinex","SOLUSD",1755300197030,17.9057785,184.6,184.54,5.41887937]
["bitfinex","SOLUSD",1755300197266,15.79621557,184.61,184.54,5.41887937]
["bitfinex","SOLUSD",1755300197433,15.10621557,184.62,184.54,5.41887937]
["bitfinex","SOLUSD",1755300197633,0.69,184.63,184.54,18.9660778]
["bitfinex","SOLUSD",1755300197934,43.9057785,184.63,184.55,0.72]
["bitfinex","SOLUSD",1755300198150,17.9057785,184.62,184.54,19.6860778]
["bitfinex","SOLUSD",1755300198358,0.69,184.64,184.54,6.13887937]
["bitfinex","SOLUSD",1755300198652,93.70276262,184.84,184.63,17.9057785]
["bitfinex","SOLUSD",1755300198653,26.0,184.68,184.63,17.9057785]
["bitfinex","SOLUSD",1755300198854,0.69,184.71,184.66,17.9057785]
["bitfinex","SOLUSD",1755300199221,15.10621557,184.78,184.63,0.72]
["bitfinex","SOLUSD",1755300199539,17.9057785,184.64,184.55,0.72]
["bitfinex","SOLUSD",1755300199742,17.9057785,184.59,184.52,5.41946672]
["bitfinex","SOLUSD",1755300200054,17.9057785,184.56,184.43,27.1093754]
["bitfinex","SOLUSD",1755300200245,17.9057785,184.56,184.4,38.96]
["bitfinex","SOLUSD",1755300200246,17.9057785,184.5,184.41,0.72]
["bitfinex","SOLUSD",1755300200431,17.9057785,184.49,184.42,23.32818387]
["bitfinex","SOLUSD",1755300200615,17.9057785,184.5,184.44,17.9057785]
["bitfinex","SOLUSD",1755300200815,0.69,184.51,184.42,23.32818387]
["bitfinex","SOLUSD",1755300201035,0.69,184.56,184.43,0.72]
["bitfinex","SOLUSD",1755300201262,26.0,184.58,184.52,17.9057785]
["bitfinex","SOLUSD",1755300201263,17.9057785,184.58,184.52,17.9057785]
["bitfinex","SOLUSD",1755300201544,17.9057785,184.58,184.42,82.0904457]
["bitfinex","SOLUSD",1755300201545,42.12,184.71,184.58,5.41770506]
["bitfinex","SOLUSD",1755300201735,0.69,184.68,184.63,17.9057785]
["bitfinex","SOLUSD",1755300201943,0.69,184.71,184.58,18.96196771]
["bitfinex","SOLUSD",1755300202259,0.69,184.71,184.63,0.72]
["bitfinex","SOLUSD",1755300202464,18.5957785,184.76,184.7,17.9057785]
["bitfinex","SOLUSD",1755300202750,0.69,184.78,184.65,0.72]
["bitfinex","SOLUSD",1755300202961,0.69,184.78,184.67,24.62446096]
["bitfinex","SOLUSD",1755300202962,41.10621557,184.77,184.67,24.62446096]
["bitfinex","SOLUSD",1755300203255,24.62446096,184.72,184.65,0.72]
["bitfinex","SOLUSD",1755300203435,24.62446096,184.73,184.67,24.62446096]
["bitfinex","SOLUSD",1755300203630,24.62446096,184.75,184.69,24.62446096]
["bitfinex","SOLUSD",1755300203831,24.62446096,184.79,184.72,24.62446096]
["bitfinex","SOLUSD",1755300204042,0.69,184.83,184.77,24.62446096]
["bitfinex","SOLUSD",1755300204222,24.62446096,184.86,184.79,24.62446096]
["bitfinex","SOLUSD",1755300204530,24.62446096,184.86,184.75,0.72]
["bitfinex","SOLUSD",1755300204945,0.69,184.87,184.81,24.62446096]
["bitfinex","SOLUSD",1755300205139,0.69,184.87,184.83,24.62446096]
["bitfinex","SOLUSD",1755300205340,0.69,184.87,184.78,0.72]
["bitfinex","SOLUSD",1755300205536,0.69,184.87,184.79,5.41154824]
["bitfinex","SOLUSD",1755300205735,0.69,184.87,184.82,24.62446096]
["bitfinex","SOLUSD",1755300205964,0.69,184.91,184.86,24.62446096]
["bitfinex","SOLUSD",1755300206132,25.31446096,184.94,184.88,24.62446096]
["bitfinex","SOLUSD",1755300206542,24.62446096,184.93,184.87,24.62446096]
["bitfinex","SOLUSD",1755300206759,0.69,184.94,184.88,24.62446096]
["bitfinex","SOLUSD",1755300206960,42.99,184.98,184.92,24.62446096]
["bitfinex","SOLUSD",1755300207137,30.72055619,184.98,184.92,24.62446096]
["bitfinex","SOLUSD",1755300207459,25.31446096,184.98,184.92,24.62446096]
["bitfinex","SOLUSD",1755300207679,16.257959,185.03,184.94,24.62446096]
["bitfinex","SOLUSD",1755300207964,0.69,185.01,184.96,24.62446096]
["bitfinex","SOLUSD",1755300208148,24.62446096,185.02,184.95,24.62446096]
["bitfinex","SOLUSD",1755300208465,0.69,185.0,184.96,24.62446096]
["bitfinex","SOLUSD",1755300208848,6.09479565,185.03,184.97,24.62446096]
["bitfinex","SOLUSD",1755300209047,32.41315974,185.11,184.98,24.62446096]
["bitfinex","SOLUSD",1755300209246,0.69,185.04,184.97,24.62446096]
["bitfinex","SOLUSD",1755300209442,0.69,185.04,184.99,24.62446096]
["bitfinex","SOLUSD",1755300209640,0.69,185.04,185.0,24.62446096]
["bitfinex","SOLUSD",1755300209847,26.0,185.0,184.94,0.72]
["bitfinex","SOLUSD",1755300210175,0.2049948,184.99,184.93,24.62446096]
["bitfinex","SOLUSD",1755300210469,0.2049948,184.99,184.9,0.72]
["bitfinex","SOLUSD",1755300210470,0.2049948,184.99,184.94,24.62446096]
["bitfinex","SOLUSD",1755300210843,0.2049948,184.99,184.95,24.62446096]
["bitfinex","SOLUSD",1755300211030,0.8949948,184.99,184.9,0.72]
["bitfinex","SOLUSD",1755300211246,5.40598983,184.98,184.94,24.62446096]
["bitfinex","SOLUSD",1755300211657,5.40598983,184.98,184.86,29.7813786]
["bitfinex","SOLUSD",1755300211658,24.62446096,184.95,184.86,16.97796]
["bitfinex","SOLUSD",1755300211838,24.62446096,184.94,184.86,0.72]
["bitfinex","SOLUSD",1755300212039,24.62446096,184.92,184.86,25.34446096]
["bitfinex","SOLUSD",1755300212660,24.62446096,184.92,184.86,24.62446096]
["bitfinex","SOLUSD",1755300212845,24.62446096,184.92,184.83,0.72]
["bitfinex","SOLUSD",1755300213160,24.62446096,184.92,184.8,16.261485]
["bitfinex","SOLUSD",1755300213161,24.62446096,184.88,184.8,16.261485]
["bitfinex","SOLUSD",1755300213339,30.03396004,184.86,184.79,0.72]
["bitfinex","SOLUSD",1755300213537,30.03396004,184.86,184.8,24.62446096]
["bitfinex","SOLUSD",1755300213742,26.69,184.89,184.82,24.62446096]
["bitfinex","SOLUSD",1755300213936,0.06,184.96,184.88,24.62446096]
["bitfinex","SOLUSD",1755300214153,24.62446096,184.93,184.83,42.94]
["bitfinex","SOLUSD",1755300214338,24.62446096,184.87,184.81,24.62446096]
["bitfinex","SOLUSD",1755300214531,24.62446096,184.88,184.81,24.62446096]
["bitfinex","SOLUSD",1755300214762,25.31446096,184.9,184.83,24.62446096]
["bitfinex","SOLUSD",1755300215181,4.2,184.86,184.84,0.72]
["bitfinex","SOLUSD",1755300215341,4.2,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1755300215538,4.2,184.86,184.85,6.12979172]
["bitfinex","SOLUSD",1755300216265,4.2,184.86,184.85,30.75425268]
["bitfinex","SOLUSD",1755300216775,4.2,184.86,184.85,25.34446096]
["bitfinex","SOLUSD",1755300217080,4.2,184.86,184.81,25.34446096]
["bitfinex","SOLUSD",1755300217380,4.2,184.86,184.85,24.62446096]
["bitfinex","SOLUSD",1755300217562,4.2,184.86,184.83,0.72]
["bitfinex","SOLUSD",1755300217873,4.2,184.86,184.83,25.34446096]
["bitfinex","SOLUSD",1755300218443,4.2,184.86,184.84,24.62446096]
["bitfinex","SOLUSD",1755300219341,4.2,184.86,184.78,13.52960252]
["bitfinex","SOLUSD",1755300219342,4.2,184.86,184.78,0.72]
["bitfinex","SOLUSD",1755300219541,28.82446096,184.86,184.8,24.62446096]
["bitfinex","SOLUSD",1755300219754,4.2,184.86,184.78,0.72]
["bitfinex","SOLUSD",1755300219946,4.2,184.86,184.81,24.62446096]
["bitfinex","SOLUSD",1755300220182,4.2,184.86,184.82,24.62446096]
["bitfinex","SOLUSD",1755300220476,4.2,184.86,184.81,24.62446096]
["bitfinex","SOLUSD",1755300220668,0.69,184.85,184.8,24.62446096]
["bitfinex","SOLUSD",1755300221080,4.2,184.86,184.81,24.62446096]
["bitfinex","SOLUSD",1755300221385,4.2,184.86,184.81,6.1308985]
["bitfinex","SOLUSD",1755300221547,4.2,184.86,184.81,25.34446096]
["bitfinex","SOLUSD",1755300222063,28.82446096,184.86,184.81,24.62446096]
["bitfinex","SOLUSD",1755300222269,28.82446096,184.86,184.8,24.62446096]
["bitfinex","SOLUSD",1755300222853,9.60953569,184.86,184.81,24.62446096]
["bitfinex","SOLUSD",1755300223067,9.60953569,184.86,184.79,5.41154339]
["bitfinex","SOLUSD",1755300223258,24.62446096,184.81,184.75,25.34446096]
["bitfinex","SOLUSD",1755300223562,24.62446096,184.82,184.75,25.34446096]
["bitfinex","SOLUSD",1755300223753,51.31446096,184.83,184.75,25.34446096]
["bitfinex","SOLUSD",1755300223946,26.69,184.83,184.76,24.62446096]
["bitfinex","SOLUSD",1755300224148,4.2,184.86,184.82,24.62446096]
["bitfinex","SOLUSD",1755300224348,9.60975188,184.86,184.82,24.62446096]
["bitfinex","SOLUSD",1755300224543,24.62446096,184.84,184.78,24.62446096]
["bitfinex","SOLUSD",1755300224851,32.64874237,184.83,184.76,24.62446096]
["bitfinex","SOLUSD",1755300225057,3.85833752,184.82,184.76,24.62446096]
["bitfinex","SOLUSD",1755300225379,33.89376109,184.81,184.74,24.62446096]
["bitfinex","SOLUSD",1755300225676,5.41070327,184.82,184.77,24.62446096]
["bitfinex","SOLUSD",1755300225851,4.54862568,184.81,184.75,24.62446096]
["bitfinex","SOLUSD",1755300226053,56.03485278,184.83,184.77,24.62446096]
["bitfinex","SOLUSD",1755300226372,7.33499647,184.82,184.77,24.62446096]
["bitfinex","SOLUSD",1755300226548,26.0,184.83,184.79,24.62446096]
["bitfinex","SOLUSD",1755300226753,4.2,184.86,184.81,24.62446096]
["bitfinex","SOLUSD",1755300227068,24.62446096,184.84,184.78,24.62446096]
["bitfinex","SOLUSD",1755300227272,7.3487686,184.83,184.78,24.62446096]
["bitfinex","SOLUSD",1755300227579,7.3487686,184.82,184.79,0.7]
["bitfinex","SOLUSD",1755300227761,4.2,184.86,184.8,24.62446096]
["bitfinex","SOLUSD",1755300228085,31.98756093,184.85,184.79,0.7]
["bitfinex","SOLUSD",1755300228248,24.62446096,184.81,184.75,0.7]
["bitfinex","SOLUSD",1755300228447,7.37127586,184.8,184.75,0.7]
["bitfinex","SOLUSD",1755300228648,7.37127586,184.79,184.75,18.66601828]
["bitfinex","SOLUSD",1755300228881,0.69,184.83,184.77,17.96601828]
["bitfinex","SOLUSD",1755300229081,7.37843039,184.82,184.77,17.96601828]
["bitfinex","SOLUSD",1755300229411,3.49707038,184.81,184.79,17.96601828]
["bitfinex","SOLUSD",1755300229592,3.49707038,184.8,184.76,23.37832571]
["bitfinex","SOLUSD",1755300229888,3.49707038,184.79,184.77,18.66601828]
["bitfinex","SOLUSD",1755300230180,5.09706979,184.84,184.78,17.96601828]
["bitfinex","SOLUSD",1755300230390,7.38813576,184.83,184.78,18.66601828]
["bitfinex","SOLUSD",1755300230555,7.38813576,184.82,184.78,0.7]
["bitfinex","SOLUSD",1755300230772,7.38813576,184.82,184.77,17.96601828]
["bitfinex","SOLUSD",1755300230773,25.35415404,184.81,184.74,0.7]
["bitfinex","SOLUSD",1755300230986,17.96601828,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1755300231199,21.46628941,184.77,184.72,65.57955814]
["bitfinex","SOLUSD",1755300231366,26.04405576,184.76,184.7,18.66601828]
["bitfinex","SOLUSD",1755300231570,7.38803748,184.75,184.7,18.66601828]
["bitfinex","SOLUSD",1755300231787,7.39048409,184.74,184.69,23.38044059]
["bitfinex","SOLUSD",1755300231991,7.39021091,184.73,184.69,5.41442231]
["bitfinex","SOLUSD",1755300232190,3.50027113,184.72,184.69,23.38044059]
["bitfinex","SOLUSD",1755300232401,3.50027113,184.71,184.69,23.38044059]
["bitfinex","SOLUSD",1755300232590,4.40706979,184.74,184.7,18.66601828]
["bitfinex","SOLUSD",1755300232788,7.39968461,184.73,184.7,18.66601828]
["bitfinex","SOLUSD",1755300232976,3.50727429,184.72,184.71,17.96601828]
["bitfinex","SOLUSD",1755300233176,7.39981994,184.72,184.7,18.66601828]
["bitfinex","SOLUSD",1755300233378,3.50727429,184.71,184.7,18.66601828]
["bitfinex","SOLUSD",1755300233597,3.50727429,184.71,184.7,17.96601828]
["bitfinex","SOLUSD",1755300233804,7.40278871,184.71,184.67,5.41477662]
["bitfinex","SOLUSD",1755300234103,3.50727429,184.7,184.68,17.96601828]
["bitfinex","SOLUSD",1755300234431,3.50727429,184.69,184.68,17.96601828]
["bitfinex","SOLUSD",1755300234588,3.50727429,184.69,184.66,42.02]
["bitfinex","SOLUSD",1755300234899,3.50727429,184.68,184.66,65.40134429]
["bitfinex","SOLUSD",1755300235077,3.50727429,184.67,184.66,42.02]
["bitfinex","SOLUSD",1755300235275,3.50727429,184.67,184.66,59.98601828]
["bitfinex","SOLUSD",1755300235804,3.50727429,184.67,184.66,65.40137623]
["bitfinex","SOLUSD",1755300235999,3.50727429,184.67,184.66,24.08137623]
["bitfinex","SOLUSD",1755300237507,3.50727429,184.67,184.66,6.11535795]
["bitfinex","SOLUSD",1755300237712,3.50727429,184.67,184.66,24.08137623]
["bitfinex","SOLUSD",1755300237890,3.50727429,184.67,184.66,6.11535795]
["bitfinex","SOLUSD",1755300238289,3.50727429,184.67,184.66,24.08137623]
["bitfinex","SOLUSD",1755300238821,3.50727429,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755300239009,25.88036236,184.66,184.63,5.44616214]
["bitfinex","SOLUSD",1755300239187,3.50727429,184.65,184.63,5.44616214]
["bitfinex","SOLUSD",1755300239504,3.50727429,184.64,184.63,5.44616214]
["bitfinex","SOLUSD",1755300239699,3.50727429,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755300239920,3.50727429,184.64,184.63,17.99601828]
["bitfinex","SOLUSD",1755300240081,3.50727429,184.64,184.63,0.73]
["bitfinex","SOLUSD",1755300240281,3.50727429,184.64,184.63,18.69601828]
["bitfinex","SOLUSD",1755300240486,4.40706979,184.71,184.63,18.69601828]
["bitfinex","SOLUSD",1755300240708,4.40706979,184.73,184.7,17.96601828]
["bitfinex","SOLUSD",1755300241015,4.40706979,184.75,184.72,17.96601828]
["bitfinex","SOLUSD",1755300241210,4.40706979,184.75,184.74,17.96601828]
["bitfinex","SOLUSD",1755300241397,0.69,184.77,184.74,17.96601828]
["bitfinex","SOLUSD",1755300241596,4.40706979,184.78,184.76,17.96601828]
["bitfinex","SOLUSD",1755300241808,5.09706979,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1755300242114,0.69,184.82,184.76,5.41242693]
["bitfinex","SOLUSD",1755300242314,4.40706979,184.8,184.76,17.96601828]
["bitfinex","SOLUSD",1755300242487,17.96601828,184.82,184.79,17.96601828]
["bitfinex","SOLUSD",1755300242488,4.40706979,184.82,184.79,17.96601828]
["bitfinex","SOLUSD",1755300242692,8.60706979,184.86,184.81,17.96601828]
["bitfinex","SOLUSD",1755300242917,8.60706979,184.86,184.85,17.96601828]
["bitfinex","SOLUSD",1755300242918,4.2,184.86,184.85,17.96601828]
["bitfinex","SOLUSD",1755300243214,4.89,184.86,184.81,17.96601828]
["bitfinex","SOLUSD",1755300243399,0.69,184.85,184.81,17.96601828]
["bitfinex","SOLUSD",1755300243601,4.89,184.86,184.82,17.96601828]
["bitfinex","SOLUSD",1755300243897,4.2,184.86,184.85,17.96601828]
["bitfinex","SOLUSD",1755300244095,4.2,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1755300244312,4.2,184.86,184.83,17.96601828]
["bitfinex","SOLUSD",1755300244514,10.2995034,184.86,184.8,42.0]
["bitfinex","SOLUSD",1755300244715,0.69,184.85,184.8,42.0]
["bitfinex","SOLUSD",1755300245091,0.69,184.85,184.81,17.96601828]
["bitfinex","SOLUSD",1755300245417,9.60959806,184.86,184.71,13.53441004]
["bitfinex","SOLUSD",1755300245418,17.96601828,184.82,184.71,13.53441004]
["bitfinex","SOLUSD",1755300245588,18.65601828,184.81,184.72,61.62759636]
["bitfinex","SOLUSD",1755300245793,17.96601828,184.79,184.73,17.96601828]
["bitfinex","SOLUSD",1755300246222,0.69,184.78,184.73,17.96601828]
["bitfinex","SOLUSD",1755300246422,0.69,184.78,184.74,17.96601828]
["bitfinex","SOLUSD",1755300246923,0.69,184.78,184.7,47.47418516]
["bitfinex","SOLUSD",1755300247097,0.69,184.78,184.74,17.96601828]
["bitfinex","SOLUSD",1755300248015,0.69,184.78,184.73,23.37911929]
["bitfinex","SOLUSD",1755300248201,0.69,184.77,184.73,17.96601828]
["bitfinex","SOLUSD",1755300248730,18.65601828,184.77,184.7,42.06]
["bitfinex","SOLUSD",1755300248905,0.69,184.79,184.72,17.96601828]
["bitfinex","SOLUSD",1755300249215,26.0,184.81,184.76,17.96601828]
["bitfinex","SOLUSD",1755300249431,26.0,184.81,184.78,17.96601828]
["bitfinex","SOLUSD",1755300249620,26.0,184.81,184.75,5.41245403]
["bitfinex","SOLUSD",1755300249621,17.96601828,184.81,184.75,5.41245403]
["bitfinex","SOLUSD",1755300249809,18.65601828,184.81,184.76,17.96601828]
["bitfinex","SOLUSD",1755300250010,0.69,184.81,184.76,17.96601828]
["bitfinex","SOLUSD",1755300250320,0.69,184.8,184.76,17.96601828]
["bitfinex","SOLUSD",1755300250699,44.02601828,184.82,184.76,17.96601828]
["bitfinex","SOLUSD",1755300251409,0.06,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1755300251722,0.06,184.82,184.81,17.96601828]
["bitfinex","SOLUSD",1755300252795,0.06,184.82,184.81,18.66601828]
["bitfinex","SOLUSD",1755300253318,0.06,184.82,184.81,24.07698089]
["bitfinex","SOLUSD",1755300254036,0.06,184.82,184.77,0.5412134]
["bitfinex","SOLUSD",1755300254037,0.06,184.82,184.77,23.37815228]
["bitfinex","SOLUSD",1755300254198,0.06,184.82,184.78,17.96601828]
["bitfinex","SOLUSD",1755300254397,22.20143035,184.81,184.75,17.96601828]
["bitfinex","SOLUSD",1755300254606,18.65601828,184.81,184.75,17.96601828]
["bitfinex","SOLUSD",1755300254825,17.96601828,184.79,184.68,13.53665412]
["bitfinex","SOLUSD",1755300255004,17.96601828,184.79,184.64,17.99601828]
["bitfinex","SOLUSD",1755300255005,21.51375825,184.78,184.7,0.7]
["bitfinex","SOLUSD",1755300255321,17.96601828,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1755300255495,4.2384636,184.8,184.76,17.96601828]
["bitfinex","SOLUSD",1755300255695,0.69,184.8,184.72,0.69]
["bitfinex","SOLUSD",1755300255895,3.54879182,184.79,184.77,17.96601828]
["bitfinex","SOLUSD",1755300256093,3.54879182,184.81,184.77,17.96601828]
["bitfinex","SOLUSD",1755300256418,3.54879182,184.8,184.77,17.96601828]
["bitfinex","SOLUSD",1755300256718,0.06,184.82,184.79,17.96601828]
["bitfinex","SOLUSD",1755300256948,0.06,184.82,184.78,0.69]
["bitfinex","SOLUSD",1755300257230,0.06,184.82,184.81,17.96601828]
["bitfinex","SOLUSD",1755300257427,0.06,184.82,184.81,23.37698089]
["bitfinex","SOLUSD",1755300257601,0.06,184.82,184.81,17.96601828]
["bitfinex","SOLUSD",1755300257799,0.75,184.82,184.77,17.96601828]
["bitfinex","SOLUSD",1755300258242,0.75,184.82,184.74,5.41301288]
["bitfinex","SOLUSD",1755300258399,17.96601828,184.8,184.74,23.37903116]
["bitfinex","SOLUSD",1755300258799,0.69,184.81,184.74,23.37903116]
["bitfinex","SOLUSD",1755300259008,17.96601828,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1755300259218,18.65601828,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1755300259706,0.69,184.79,184.75,17.96601828]
["bitfinex","SOLUSD",1755300259899,3.55412886,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1755300260210,3.55412886,184.79,184.74,5.41301288]
["bitfinex","SOLUSD",1755300260406,18.65601828,184.79,184.74,23.37903116]
["bitfinex","SOLUSD",1755300260722,4.24583151,184.78,184.73,5.413246]
["bitfinex","SOLUSD",1755300260925,26.0,184.81,184.76,17.96601828]
["bitfinex","SOLUSD",1755300261111,3.5563356,184.8,184.78,17.96601828]
["bitfinex","SOLUSD",1755300261307,0.06,184.82,184.78,17.96601828]
["bitfinex","SOLUSD",1755300261620,0.06,184.82,184.81,17.96601828]
["bitfinex","SOLUSD",1755300261822,0.06,184.82,184.79,0.69]
["bitfinex","SOLUSD",1755300262023,0.06,184.82,184.81,18.65601828]
["bitfinex","SOLUSD",1755300262331,0.06,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1755300262534,0.69,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1755300262827,0.06,184.82,184.8,17.96601828]
["bitfinex","SOLUSD",1755300263134,0.06,184.82,184.81,17.96601828]
["bitfinex","SOLUSD",1755300263511,0.06,184.82,184.8,5.41125541]
["bitfinex","SOLUSD",1755300263708,0.06,184.82,184.81,17.96601828]
["bitfinex","SOLUSD",1755300264223,0.06,184.82,184.81,18.65601828]
["bitfinex","SOLUSD",1755300264935,0.06,184.82,184.81,17.96601828]
["bitfinex","SOLUSD",1755300265111,0.06,184.82,184.81,18.65601828]
["bitfinex","SOLUSD",1755300265316,0.06,184.82,184.81,0.69]
["bitfinex","SOLUSD",1755300265513,0.06,184.82,184.81,18.65601828]
["bitfinex","SOLUSD",1755300265718,0.06,184.82,184.81,24.06698089]
["bitfinex","SOLUSD",1755300265925,0.06,184.82,184.81,6.10096261]
["bitfinex","SOLUSD",1755300266128,0.06,184.82,184.76,0.69]
["bitfinex","SOLUSD",1755300266437,0.06,184.82,184.73,4.2]
["bitfinex","SOLUSD",1755300266618,0.69,184.81,184.76,17.96601828]
["bitfinex","SOLUSD",1755300267128,18.65601828,184.81,184.76,17.96601828]
["bitfinex","SOLUSD",1755300267444,0.69,184.81,184.76,17.96601828]
["bitfinex","SOLUSD",1755300267628,18.65601828,184.8,184.73,41.74]
["bitfinex","SOLUSD",1755300267811,17.96601828,184.78,184.73,41.74]
["bitfinex","SOLUSD",1755300268009,18.65601828,184.77,184.73,41.74]
["bitfinex","SOLUSD",1755300268239,17.96601828,184.74,184.68,17.96601828]
["bitfinex","SOLUSD",1755300268435,26.0,184.78,184.67,17.96601828]
["bitfinex","SOLUSD",1755300268436,18.65601828,184.73,184.67,17.96601828]
["bitfinex","SOLUSD",1755300268645,0.69,184.73,184.68,17.96601828]
["bitfinex","SOLUSD",1755300268855,0.69,184.73,184.69,17.96601828]
["bitfinex","SOLUSD",1755300269158,0.69,184.73,184.66,5.41528469]
["bitfinex","SOLUSD",1755300269315,0.69,184.73,184.65,121.63]
["bitfinex","SOLUSD",1755300269316,17.96601828,184.71,184.65,59.70601828]
["bitfinex","SOLUSD",1755300269514,0.69,184.73,184.65,59.70601828]
["bitfinex","SOLUSD",1755300269710,23.38003754,184.71,184.65,59.70601828]
["bitfinex","SOLUSD",1755300269941,17.96601828,184.71,184.65,65.1216624]
["bitfinex","SOLUSD",1755300270110,6.10366201,184.72,184.65,65.1216624]
["bitfinex","SOLUSD",1755300270111,18.65601828,184.72,184.65,47.15564412]
["bitfinex","SOLUSD",1755300270311,17.96601828,184.7,184.65,17.96601828]
["bitfinex","SOLUSD",1755300270511,0.69,184.7,184.66,17.96601828]
["bitfinex","SOLUSD",1755300270734,26.69,184.73,184.68,17.96601828]
["bitfinex","SOLUSD",1755300270936,0.69,184.76,184.72,17.96601828]
["bitfinex","SOLUSD",1755300271621,0.69,184.76,184.72,5.41336086]
["bitfinex","SOLUSD",1755300271816,26.0,184.77,184.72,5.41336086]
["bitfinex","SOLUSD",1755300272024,0.69,184.79,184.74,17.96601828]
["bitfinex","SOLUSD",1755300272241,3.55567773,184.79,184.74,0.69]
["bitfinex","SOLUSD",1755300272422,3.55567773,184.79,184.72,18.94735826]
["bitfinex","SOLUSD",1755300272423,0.69,184.79,184.75,17.96601828]
["bitfinex","SOLUSD",1755300272616,0.69,184.79,184.72,18.94735826]
["bitfinex","SOLUSD",1755300272818,0.75,184.82,184.73,41.76]
["bitfinex","SOLUSD",1755300273018,17.96601828,184.8,184.74,17.96601828]
["bitfinex","SOLUSD",1755300273428,26.0,184.8,184.73,41.76]
["bitfinex","SOLUSD",1755300273743,44.65601828,184.8,184.74,23.37903116]
["bitfinex","SOLUSD",1755300273942,26.69,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1755300274126,26.0,184.8,184.74,5.41301288]
["bitfinex","SOLUSD",1755300274627,26.0,184.8,184.75,17.96601828]
["bitfinex","SOLUSD",1755300274828,0.06,184.82,184.78,17.96601828]
["bitfinex","SOLUSD",1755300275129,18.02601828,184.82,184.74,5.41301288]
["bitfinex","SOLUSD",1755300275334,17.96601828,184.79,184.74,23.37903116]
["bitfinex","SOLUSD",1755300275644,17.96601828,184.8,184.74,23.37903116]
["bitfinex","SOLUSD",1755300276151,18.65601828,184.81,184.74,5.41301288]
["bitfinex","SOLUSD",1755300276327,18.65601828,184.81,184.75,17.96601828]
["bitfinex","SOLUSD",1755300276527,17.96601828,184.8,184.74,23.37903116]
["bitfinex","SOLUSD",1755300276730,18.65601828,184.81,184.75,17.96601828]
["bitfinex","SOLUSD",1755300277027,0.06,184.82,184.8,17.96601828]
["bitfinex","SOLUSD",1755300277239,0.06,184.82,184.81,18.65601828]
["bitfinex","SOLUSD",1755300277430,0.06,184.82,184.81,17.96601828]
["bitfinex","SOLUSD",1755300277843,0.06,184.82,184.79,0.69]
["bitfinex","SOLUSD",1755300278049,0.06,184.82,184.78,17.96601828]
["bitfinex","SOLUSD",1755300278643,0.06,184.82,184.77,41.74]
["bitfinex","SOLUSD",1755300279025,0.06,184.82,184.79,17.96601828]
["bitfinex","SOLUSD",1755300279470,0.06,184.82,184.77,42.43]
["bitfinex","SOLUSD",1755300279735,0.06,184.82,184.78,0.69]
["bitfinex","SOLUSD",1755300279930,0.06,184.82,184.75,0.69]
["bitfinex","SOLUSD",1755300279931,17.96601828,184.79,184.75,0.69]
["bitfinex","SOLUSD",1755300280136,17.96601828,184.8,184.75,0.69]
["bitfinex","SOLUSD",1755300280352,17.96601828,184.8,184.74,17.96601828]
["bitfinex","SOLUSD",1755300280526,17.96601828,184.81,184.76,17.96601828]
["bitfinex","SOLUSD",1755300280853,26.06,184.82,184.8,17.96601828]
["bitfinex","SOLUSD",1755300280854,0.06,184.82,184.8,17.96601828]
["bitfinex","SOLUSD",1755300281166,0.06,184.82,184.81,18.65601828]
["bitfinex","SOLUSD",1755300281967,0.06,184.82,184.81,24.06698089]
["bitfinex","SOLUSD",1755300282424,0.06,184.84,184.81,24.06698089]
["bitfinex","SOLUSD",1755300282621,0.06,184.84,184.83,17.96601828]
["bitfinex","SOLUSD",1755300282826,0.06,184.88,184.83,59.62601828]
["bitfinex","SOLUSD",1755300283039,0.06,184.88,184.87,17.96601828]
["bitfinex","SOLUSD",1755300283441,0.06,184.88,184.87,18.65601828]
["bitfinex","SOLUSD",1755300283757,1e-08,184.89,184.87,18.65601828]
["bitfinex","SOLUSD",1755300283969,1e-08,184.89,184.84,0.54100843]
["bitfinex","SOLUSD",1755300283970,1e-08,184.89,184.88,6.09891389]
["bitfinex","SOLUSD",1755300284142,1e-08,184.89,184.88,47.06891389]
["bitfinex","SOLUSD",1755300284863,1e-08,184.89,184.88,65.03493217]
["bitfinex","SOLUSD",1755300285033,1e-08,184.89,184.88,59.62601828]
["bitfinex","SOLUSD",1755300285228,1e-08,184.89,184.88,41.66]
["bitfinex","SOLUSD",1755300285828,1e-08,184.89,184.88,65.69493217]
["bitfinex","SOLUSD",1755300286225,1e-08,184.89,184.88,47.72891389]
["bitfinex","SOLUSD",1755300286424,1e-08,184.89,184.88,65.69493217]
["bitfinex","SOLUSD",1755300286855,0.06,184.92,184.88,79.75810827]
["bitfinex","SOLUSD",1755300287064,0.06,184.92,184.91,17.96601828]
["bitfinex","SOLUSD",1755300287251,1e-08,184.92,184.91,18.50682191]
["bitfinex","SOLUSD",1755300287563,1e-08,184.92,184.91,19.16682191]
["bitfinex","SOLUSD",1755300287869,0.06,184.98,184.91,19.16682191]
["bitfinex","SOLUSD",1755300288033,0.06,184.98,184.97,17.96601828]
["bitfinex","SOLUSD",1755300288357,0.06,184.98,184.97,59.62601828]
["bitfinex","SOLUSD",1755300288555,0.06,184.98,184.97,60.28601828]
["bitfinex","SOLUSD",1755300289163,0.06,185.0,184.97,60.28601828]
["bitfinex","SOLUSD",1755300289469,0.06,185.0,184.99,17.96601828]
["bitfinex","SOLUSD",1755300289967,0.06,185.0,184.99,24.03171588]
["bitfinex","SOLUSD",1755300291168,0.68,185.09,184.99,24.03171588]
["bitfinex","SOLUSD",1755300291373,17.96601828,185.1,185.0,18.62601828]
["bitfinex","SOLUSD",1755300291539,17.96601828,185.04,185.0,0.66]
["bitfinex","SOLUSD",1755300291859,18.64601828,185.03,184.98,59.58601828]
["bitfinex","SOLUSD",1755300292041,0.68,185.02,184.98,59.58601828]
["bitfinex","SOLUSD",1755300292562,0.68,185.01,184.98,41.62]
["bitfinex","SOLUSD",1755300292771,5.40336089,185.07,184.98,41.62]
["bitfinex","SOLUSD",1755300292772,17.96601828,185.03,184.98,41.62]
["bitfinex","SOLUSD",1755300292950,0.68,185.02,184.98,41.62]
["bitfinex","SOLUSD",1755300293151,17.96601828,185.0,184.88,55.772126]
["bitfinex","SOLUSD",1755300293355,18.64601828,184.99,184.9,0.66]
["bitfinex","SOLUSD",1755300293559,18.64601828,184.99,184.94,17.96601828]
["bitfinex","SOLUSD",1755300293867,0.68,184.98,184.94,17.96601828]
["bitfinex","SOLUSD",1755300294065,0.68,185.01,184.96,17.96601828]
["bitfinex","SOLUSD",1755300294450,0.68,185.01,184.97,17.96601828]
["bitfinex","SOLUSD",1755300295169,0.68,185.0,184.95,41.62]
["bitfinex","SOLUSD",1755300295350,0.68,184.99,184.95,59.58601828]
["bitfinex","SOLUSD",1755300295747,0.68,184.99,184.96,17.96601828]
["bitfinex","SOLUSD",1755300295947,0.68,185.03,184.98,23.37179654]
["bitfinex","SOLUSD",1755300296361,0.68,185.03,184.99,17.96601828]
["bitfinex","SOLUSD",1755300296847,17.96601828,185.05,185.0,17.96601828]
["bitfinex","SOLUSD",1755300297052,17.96601828,185.05,184.99,17.96601828]
["bitfinex","SOLUSD",1755300297053,0.68,185.04,184.99,17.96601828]
["bitfinex","SOLUSD",1755300297359,0.68,185.04,184.99,59.50601828]
["bitfinex","SOLUSD",1755300297762,17.96601828,185.01,184.93,0.66]
["bitfinex","SOLUSD",1755300297949,17.96601828,184.99,184.94,41.5]
["bitfinex","SOLUSD",1755300298167,17.96601828,184.99,184.94,46.90715907]
["bitfinex","SOLUSD",1755300298168,18.64601828,184.99,184.94,46.90715907]
["bitfinex","SOLUSD",1755300298558,0.68,184.99,184.94,64.87317735]
["bitfinex","SOLUSD",1755300299270,4.2,184.98,184.94,64.87317735]
["bitfinex","SOLUSD",1755300299450,4.2,184.98,184.94,41.5]
["bitfinex","SOLUSD",1755300299656,4.2,184.98,184.94,59.46601828]
["bitfinex","SOLUSD",1755300299874,4.2,184.98,184.94,41.5]
["bitfinex","SOLUSD",1755300300257,4.2,184.98,184.97,17.96601828]
["bitfinex","SOLUSD",1755300300760,4.2,184.98,184.97,18.62601828]
["bitfinex","SOLUSD",1755300300974,4.2,184.98,184.94,23.37309036]
["bitfinex","SOLUSD",1755300301168,4.2,184.98,184.95,41.46]
["bitfinex","SOLUSD",1755300301490,4.88,184.98,184.95,41.46]
["bitfinex","SOLUSD",1755300301659,22.84601828,184.98,184.95,41.46]
["bitfinex","SOLUSD",1755300301855,18.64601828,184.97,184.92,17.96601828]
["bitfinex","SOLUSD",1755300302063,0.68,184.96,184.93,41.48]
["bitfinex","SOLUSD",1755300302772,4.2,184.98,184.95,17.96601828]
["bitfinex","SOLUSD",1755300303354,4.2,184.98,184.96,17.96601828]
["bitfinex","SOLUSD",1755300303580,4.2,184.98,184.97,17.96601828]
["bitfinex","SOLUSD",1755300303787,4.2,184.98,184.97,18.62601828]
["bitfinex","SOLUSD",1755300303966,4.2,184.98,184.97,65.47230037]
["bitfinex","SOLUSD",1755300304895,4.2,184.98,184.96,41.46]
["bitfinex","SOLUSD",1755300305062,4.2,184.98,184.96,59.42601828]
["bitfinex","SOLUSD",1755300305392,4.2,184.98,184.96,41.46]
["bitfinex","SOLUSD",1755300305563,0.68,184.97,184.96,41.46]
["bitfinex","SOLUSD",1755300305757,18.64601828,184.97,184.91,23.40382985]
["bitfinex","SOLUSD",1755300306083,18.64601828,184.97,184.92,41.44]
["bitfinex","SOLUSD",1755300306289,18.64601828,184.97,184.92,59.40601828]
["bitfinex","SOLUSD",1755300306658,4.2,184.98,184.94,17.96601828]
["bitfinex","SOLUSD",1755300307167,4.2,184.98,184.95,17.96601828]
["bitfinex","SOLUSD",1755300307363,4.2,184.98,184.97,17.96601828]
["bitfinex","SOLUSD",1755300307579,4.2,184.98,184.95,41.42]
["bitfinex","SOLUSD",1755300307580,4.2,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1755300307782,4.2,184.98,184.95,64.7928328]
["bitfinex","SOLUSD",1755300308357,4.2,184.98,184.97,17.96601828]
["bitfinex","SOLUSD",1755300308968,4.2,184.98,184.97,18.62601828]
["bitfinex","SOLUSD",1755300309184,4.2,184.98,184.95,46.82681452]
["bitfinex","SOLUSD",1755300309394,4.2,184.98,184.95,64.7928328]
["bitfinex","SOLUSD",1755300309599,4.2,184.98,184.96,17.96601828]
["bitfinex","SOLUSD",1755300310087,4.2,184.98,184.97,18.62601828]
["bitfinex","SOLUSD",1755300311688,4.2,184.98,184.97,24.03230037]
["bitfinex","SOLUSD",1755300311864,4.2,184.98,184.97,6.06628209]
["bitfinex","SOLUSD",1755300312184,4.2,184.98,184.97,24.03230037]
["bitfinex","SOLUSD",1755300312390,4.2,184.98,184.96,23.37255438]
["bitfinex","SOLUSD",1755300312591,4.2,184.98,184.97,17.96601828]
["bitfinex","SOLUSD",1755300312765,4.2,184.98,184.97,18.62601828]
["bitfinex","SOLUSD",1755300312958,0.06,185.01,184.97,18.62601828]
["bitfinex","SOLUSD",1755300313168,0.06,185.01,185.0,17.96601828]
["bitfinex","SOLUSD",1755300313564,0.06,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1755300313772,0.06,185.01,184.98,46.76591161]
["bitfinex","SOLUSD",1755300313977,0.06,185.01,184.98,41.36]
["bitfinex","SOLUSD",1755300314502,0.06,185.01,184.97,17.96601828]
["bitfinex","SOLUSD",1755300314708,0.06,185.01,185.0,17.96601828]
["bitfinex","SOLUSD",1755300315077,0.06,185.01,184.99,41.36]
["bitfinex","SOLUSD",1755300315078,0.74,185.01,184.99,41.36]
["bitfinex","SOLUSD",1755300315368,0.74,185.01,184.92,18.9271036]
["bitfinex","SOLUSD",1755300315369,0.68,185.0,184.97,41.36]
["bitfinex","SOLUSD",1755300315783,0.06,185.01,184.97,41.36]
["bitfinex","SOLUSD",1755300315984,0.06,185.01,185.0,17.96601828]
["bitfinex","SOLUSD",1755300316196,0.06,185.01,185.0,59.34601828]
["bitfinex","SOLUSD",1755300316371,0.06,185.01,185.0,60.03601828]
["bitfinex","SOLUSD",1755300316796,0.06,185.01,185.0,60.57655882]
["bitfinex","SOLUSD",1755300317114,0.06,185.03,185.02,17.96601828]
["bitfinex","SOLUSD",1755300317780,0.06,185.03,185.02,24.06083938]
["bitfinex","SOLUSD",1755300318705,1e-08,185.03,185.02,24.60132149]
["bitfinex","SOLUSD",1755300319084,0.06,185.07,185.02,38.11337424]
["bitfinex","SOLUSD",1755300319296,0.2,185.11,185.06,17.96601828]
["bitfinex","SOLUSD",1755300319472,0.2,185.11,185.03,0.69]
["bitfinex","SOLUSD",1755300319673,0.2,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1755300319891,0.2,185.11,185.08,46.70306894]
["bitfinex","SOLUSD",1755300320074,0.89,185.11,185.08,46.70306894]
["bitfinex","SOLUSD",1755300320271,0.69,185.1,185.08,41.3]
["bitfinex","SOLUSD",1755300320508,3.54476794,185.09,185.08,41.3]
["bitfinex","SOLUSD",1755300321090,0.2,185.11,185.08,59.26601828]
["bitfinex","SOLUSD",1755300321293,3.54494778,185.1,185.09,17.96601828]
["bitfinex","SOLUSD",1755300321693,3.54494778,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1755300321912,0.2,185.11,185.09,24.0587953]
["bitfinex","SOLUSD",1755300322084,0.2,185.11,185.09,41.26]
["bitfinex","SOLUSD",1755300322286,3.54866785,185.1,185.09,41.26]
["bitfinex","SOLUSD",1755300323282,3.54866785,185.1,185.09,64.6287953]
["bitfinex","SOLUSD",1755300324791,0.2,185.11,185.09,65.3187953]
["bitfinex","SOLUSD",1755300324992,0.2,185.11,185.09,46.62277702]
["bitfinex","SOLUSD",1755300324993,3.55393755,185.1,185.09,46.62277702]
["bitfinex","SOLUSD",1755300325204,3.55393755,185.1,185.09,41.22]
["bitfinex","SOLUSD",1755300325807,3.55393755,185.1,185.09,46.62277702]
["bitfinex","SOLUSD",1755300327187,3.55393755,185.1,185.09,64.5887953]
["bitfinex","SOLUSD",1755300327989,0.2,185.13,185.09,65.2787953]
["bitfinex","SOLUSD",1755300328221,0.2,185.13,185.12,17.96601828]
["bitfinex","SOLUSD",1755300328387,0.2,185.13,185.12,59.12601828]
["bitfinex","SOLUSD",1755300328591,0.2,185.13,185.12,59.81601828]
["bitfinex","SOLUSD",1755300328782,0.2,185.13,185.12,53.23165837]
["bitfinex","SOLUSD",1755300329212,0.2,185.13,185.12,58.63355983]
["bitfinex","SOLUSD",1755300330782,0.89,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1755300331017,0.2,185.13,185.1,41.12]
["bitfinex","SOLUSD",1755300331393,0.2,185.13,185.11,17.88633822]
["bitfinex","SOLUSD",1755300331912,0.2,185.13,185.1,64.40853628]
["bitfinex","SOLUSD",1755300332514,0.2,185.13,185.12,17.88633822]
["bitfinex","SOLUSD",1755300332818,0.2,185.13,185.12,59.00633822]
["bitfinex","SOLUSD",1755300333403,0.2,185.13,185.12,64.40823968]
["bitfinex","SOLUSD",1755300334119,0.2,185.13,185.09,17.88633822]
["bitfinex","SOLUSD",1755300334424,0.69,185.12,185.1,41.06]
["bitfinex","SOLUSD",1755300334623,0.69,185.12,185.11,41.06]
["bitfinex","SOLUSD",1755300334798,18.08633822,185.13,185.11,41.06]
["bitfinex","SOLUSD",1755300335214,23.48797023,185.13,185.11,41.06]
["bitfinex","SOLUSD",1755300335389,18.57633822,185.12,185.11,41.06]
["bitfinex","SOLUSD",1755300336022,0.69,185.12,185.11,41.06]
["bitfinex","SOLUSD",1755300336418,0.2,185.13,185.09,41.04]
["bitfinex","SOLUSD",1755300336627,0.2,185.13,185.09,58.92633822]
["bitfinex","SOLUSD",1755300336821,0.89,185.13,185.09,41.04]
["bitfinex","SOLUSD",1755300337030,18.77633822,185.13,185.09,41.04]
["bitfinex","SOLUSD",1755300337611,0.2,185.13,185.12,17.88633822]
["bitfinex","SOLUSD",1755300337932,0.2,185.13,185.12,59.55633822]
["bitfinex","SOLUSD",1755300338111,0.2,185.13,185.1,79.2]
["bitfinex","SOLUSD",1755300338437,18.77633822,185.13,185.1,41.0]
["bitfinex","SOLUSD",1755300338739,0.89,185.13,185.1,41.0]
["bitfinex","SOLUSD",1755300339034,18.77633822,185.13,185.1,41.0]
["bitfinex","SOLUSD",1755300339239,0.2,185.13,185.1,41.0]
["bitfinex","SOLUSD",1755300339549,0.2,185.13,185.1,58.88633822]
["bitfinex","SOLUSD",1755300339739,0.2,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1755300339938,0.2,185.13,185.12,41.0]
["bitfinex","SOLUSD",1755300340636,0.2,185.13,185.12,59.57633822]
["bitfinex","SOLUSD",1755300341010,0.2,185.13,185.12,41.69]
["bitfinex","SOLUSD",1755300341215,0.2,185.13,185.12,40.98]
["bitfinex","SOLUSD",1755300341629,0.89,185.13,185.12,40.98]
["bitfinex","SOLUSD",1755300341811,0.89,185.13,185.09,5.40274193]
["bitfinex","SOLUSD",1755300341812,18.77633822,185.13,185.09,5.40274193]
["bitfinex","SOLUSD",1755300342011,0.69,185.12,185.1,40.98]
["bitfinex","SOLUSD",1755300342424,0.2,185.13,185.1,40.98]
["bitfinex","SOLUSD",1755300342631,18.77633822,185.13,185.1,40.98]
["bitfinex","SOLUSD",1755300343020,0.2,185.13,185.1,40.98]
["bitfinex","SOLUSD",1755300343229,0.2,185.13,185.12,17.88633822]
["bitfinex","SOLUSD",1755300343436,0.2,185.13,185.12,58.82633822]
["bitfinex","SOLUSD",1755300343739,0.2,185.13,185.12,64.91823968]
["bitfinex","SOLUSD",1755300343915,0.2,185.13,185.12,64.22823968]
["bitfinex","SOLUSD",1755300344115,0.2,185.13,185.12,46.34190146]
["bitfinex","SOLUSD",1755300344549,0.2,185.13,185.12,64.22823968]
["bitfinex","SOLUSD",1755300345215,0.2,185.13,185.12,64.91823968]
["bitfinex","SOLUSD",1755300345638,0.2,185.13,185.12,46.34190146]
["bitfinex","SOLUSD",1755300345823,0.2,185.13,185.12,23.28823968]
["bitfinex","SOLUSD",1755300346027,0.2,185.13,185.12,64.22823968]
["bitfinex","SOLUSD",1755300347130,0.2,185.13,185.12,64.94823968]
["bitfinex","SOLUSD",1755300347732,1e-08,185.13,185.12,64.94823968]
["bitfinex","SOLUSD",1755300348429,1e-08,185.13,185.12,65.48842982]
["bitfinex","SOLUSD",1755300349736,1e-08,185.13,185.12,109.37476804]
["bitfinex","SOLUSD",1755300349936,1e-08,185.13,185.12,90.94823968]
["bitfinex","SOLUSD",1755300350318,1e-08,185.13,185.12,91.48842982]
["bitfinex","SOLUSD",1755300350727,0.06,185.19,185.13,15.10621557]
["bitfinex","SOLUSD",1755300350930,0.06,185.19,185.14,41.36013179]
["bitfinex","SOLUSD",1755300351140,0.06,185.19,185.18,11.37627426]
["bitfinex","SOLUSD",1755300351450,0.06,185.19,185.18,52.19627426]
["bitfinex","SOLUSD",1755300351764,0.06,185.19,185.15,0.72]
["bitfinex","SOLUSD",1755300352058,0.06,185.19,185.17,11.37627426]
["bitfinex","SOLUSD",1755300352234,0.06,185.19,185.18,40.8]
["bitfinex","SOLUSD",1755300352439,0.06,185.19,185.18,52.17627426]
["bitfinex","SOLUSD",1755300352942,0.06,185.19,185.18,40.8]
["bitfinex","SOLUSD",1755300353240,0.06,185.19,185.18,52.17627426]
["bitfinex","SOLUSD",1755300353650,0.06,185.19,185.18,52.89627426]
["bitfinex","SOLUSD",1755300353828,0.06,185.19,185.18,58.29642546]
["bitfinex","SOLUSD",1755300354027,1e-08,185.19,185.18,58.29642546]
["bitfinex","SOLUSD",1755300357751,1e-08,185.19,185.18,84.29642546]
["bitfinex","SOLUSD",1755300358259,5.45613926,185.32,185.18,84.29642546]
["bitfinex","SOLUSD",1755300358260,0.69,185.29,185.18,136.17383349]
["bitfinex","SOLUSD",1755300358552,0.69,185.29,185.25,11.37627426]
["bitfinex","SOLUSD",1755300358858,0.69,185.29,185.26,40.74]
["bitfinex","SOLUSD",1755300359065,0.69,185.28,185.26,40.74]
["bitfinex","SOLUSD",1755300359354,0.69,185.27,185.26,40.74]
["bitfinex","SOLUSD",1755300361160,0.69,185.27,185.23,5.39860054]
["bitfinex","SOLUSD",1755300361455,11.37627426,185.24,185.2,16.226303]
["bitfinex","SOLUSD",1755300361642,0.69,185.23,185.21,40.66]
["bitfinex","SOLUSD",1755300361837,0.69,185.27,185.22,11.37627426]
["bitfinex","SOLUSD",1755300362087,0.69,185.3,185.26,11.37627426]
["bitfinex","SOLUSD",1755300362249,0.69,185.29,185.27,40.66]
["bitfinex","SOLUSD",1755300362442,12.06627426,185.28,185.18,0.72]
["bitfinex","SOLUSD",1755300362760,11.37627426,185.25,185.2,11.37627426]
["bitfinex","SOLUSD",1755300362961,12.06627426,185.24,185.21,40.7]
["bitfinex","SOLUSD",1755300363166,0.69,185.24,185.2,11.37627426]
["bitfinex","SOLUSD",1755300363333,0.69,185.24,185.21,40.7]
["bitfinex","SOLUSD",1755300363535,31.39700063,185.29,185.22,40.7]
["bitfinex","SOLUSD",1755300363749,11.37627426,185.26,185.22,40.7]
["bitfinex","SOLUSD",1755300363973,0.69,185.25,185.22,40.7]
["bitfinex","SOLUSD",1755300364266,5.39873908,185.23,185.21,40.68]
["bitfinex","SOLUSD",1755300364466,12.06627426,185.22,185.21,40.66]
["bitfinex","SOLUSD",1755300364636,12.06627426,185.22,185.15,11.37627426]
["bitfinex","SOLUSD",1755300364836,11.37627426,185.19,185.15,79.2]
["bitfinex","SOLUSD",1755300365030,11.37627426,185.19,185.16,40.68]
["bitfinex","SOLUSD",1755300365237,0.69,185.18,185.16,40.68]
["bitfinex","SOLUSD",1755300365455,0.69,185.18,185.16,119.88]
["bitfinex","SOLUSD",1755300366174,12.06627426,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1755300366392,11.37627426,185.15,185.12,40.66]
["bitfinex","SOLUSD",1755300366748,12.06627426,185.15,185.12,40.66]
["bitfinex","SOLUSD",1755300366962,0.69,185.15,185.12,40.66]
["bitfinex","SOLUSD",1755300367267,12.06627426,185.18,185.13,11.37627426]
["bitfinex","SOLUSD",1755300367478,12.06627426,185.18,185.14,40.72]
["bitfinex","SOLUSD",1755300367479,0.69,185.18,185.14,40.72]
["bitfinex","SOLUSD",1755300367687,0.69,185.21,185.17,11.37627426]
["bitfinex","SOLUSD",1755300367844,0.69,185.21,185.18,40.7]
["bitfinex","SOLUSD",1755300368040,12.06627426,185.21,185.18,40.7]
["bitfinex","SOLUSD",1755300368238,0.69,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1755300368465,12.06627426,185.24,185.19,16.77613386]
["bitfinex","SOLUSD",1755300368670,0.69,185.24,185.2,11.37627426]
["bitfinex","SOLUSD",1755300368839,0.69,185.24,185.21,40.68]
["bitfinex","SOLUSD",1755300369451,0.69,185.27,185.21,40.68]
["bitfinex","SOLUSD",1755300369650,11.37627426,185.26,185.21,40.68]
["bitfinex","SOLUSD",1755300369870,0.69,185.25,185.21,40.68]
["bitfinex","SOLUSD",1755300370168,12.06627426,185.24,185.21,40.68]
["bitfinex","SOLUSD",1755300370372,11.37627426,185.22,185.21,40.68]
["bitfinex","SOLUSD",1755300370574,12.06627426,185.22,185.21,40.68]
["bitfinex","SOLUSD",1755300371646,0.69,185.22,185.21,40.68]
["bitfinex","SOLUSD",1755300372373,0.69,185.27,185.21,40.68]
["bitfinex","SOLUSD",1755300372545,12.06627426,185.27,185.21,57.45547572]
["bitfinex","SOLUSD",1755300372745,12.06627426,185.27,185.22,11.37627426]
["bitfinex","SOLUSD",1755300373255,26.0,185.29,185.21,46.07920146]
["bitfinex","SOLUSD",1755300373256,11.37627426,185.28,185.23,11.37627426]
["bitfinex","SOLUSD",1755300373473,11.37627426,185.28,185.24,40.6]
["bitfinex","SOLUSD",1755300373650,12.06627426,185.27,185.24,40.6]
["bitfinex","SOLUSD",1755300373845,26.06,185.3,185.24,40.6]
["bitfinex","SOLUSD",1755300374062,11.37627426,185.29,185.24,51.97627426]
["bitfinex","SOLUSD",1755300374258,11.43627426,185.3,185.25,11.37627426]
["bitfinex","SOLUSD",1755300374454,12.12627426,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1755300374751,11.37627426,185.28,185.27,40.6]
["bitfinex","SOLUSD",1755300374951,12.06627426,185.28,185.22,11.37627426]
["bitfinex","SOLUSD",1755300375173,12.06627426,185.28,185.23,51.97627426]
["bitfinex","SOLUSD",1755300375559,11.37627426,185.29,185.24,12.05627426]
["bitfinex","SOLUSD",1755300375878,0.7,185.29,185.24,0.68]
["bitfinex","SOLUSD",1755300376064,11.43627426,185.3,185.25,0.68]
["bitfinex","SOLUSD",1755300376259,11.43627426,185.3,185.26,40.58]
["bitfinex","SOLUSD",1755300376450,11.43627426,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1755300377259,0.06,185.3,185.27,6.07752793]
["bitfinex","SOLUSD",1755300377462,0.06,185.3,185.27,17.45380219]
["bitfinex","SOLUSD",1755300377863,0.06,185.3,185.28,12.05627426]
["bitfinex","SOLUSD",1755300378069,0.06,185.3,185.29,40.54]
["bitfinex","SOLUSD",1755300380577,0.06,185.3,185.29,40.5]
["bitfinex","SOLUSD",1755300380895,12.13627426,185.3,185.28,79.2]
["bitfinex","SOLUSD",1755300381096,12.07627426,185.29,185.28,79.2]
["bitfinex","SOLUSD",1755300381566,12.07627426,185.29,185.26,40.48]
["bitfinex","SOLUSD",1755300381768,11.37627426,185.27,185.26,40.48]
["bitfinex","SOLUSD",1755300381974,26.0,185.29,185.26,40.48]
["bitfinex","SOLUSD",1755300381975,11.37627426,185.29,185.26,40.48]
["bitfinex","SOLUSD",1755300382187,11.37627426,185.28,185.26,40.48]
["bitfinex","SOLUSD",1755300382377,26.06,185.3,185.26,40.48]
["bitfinex","SOLUSD",1755300382589,11.43627426,185.3,185.26,46.55774775]
["bitfinex","SOLUSD",1755300382974,11.43627426,185.3,185.26,45.87774775]
["bitfinex","SOLUSD",1755300383184,12.07627426,185.29,185.26,40.48]
["bitfinex","SOLUSD",1755300383770,0.06,185.3,185.26,41.16]
["bitfinex","SOLUSD",1755300383977,11.37627426,185.29,185.26,0.68]
["bitfinex","SOLUSD",1755300384272,11.37627426,185.29,185.27,40.46]
["bitfinex","SOLUSD",1755300384772,0.06,185.3,185.27,40.46]
["bitfinex","SOLUSD",1755300384971,0.06,185.3,185.28,0.68]
["bitfinex","SOLUSD",1755300385491,0.06,185.3,185.29,40.46]
["bitfinex","SOLUSD",1755300387695,0.06,185.3,185.29,125.73694532]
["bitfinex","SOLUSD",1755300387889,0.06,185.3,185.29,125.05694532]
["bitfinex","SOLUSD",1755300388286,0.06,185.3,185.29,119.66]
["bitfinex","SOLUSD",1755300389010,12.13627426,185.3,185.29,119.66]
["bitfinex","SOLUSD",1755300389476,0.06,185.3,185.29,119.66]
["bitfinex","SOLUSD",1755300389683,11.43627426,185.3,185.29,119.66]
["bitfinex","SOLUSD",1755300390012,0.06,185.3,185.29,125.73694532]
["bitfinex","SOLUSD",1755300390986,0.06,185.3,185.29,57.91321958]
["bitfinex","SOLUSD",1755300391589,0.06,185.3,185.29,46.53694532]
["bitfinex","SOLUSD",1755300391815,0.06,185.3,185.29,57.23321958]
["bitfinex","SOLUSD",1755300392012,0.06,185.3,185.29,57.91321958]
["bitfinex","SOLUSD",1755300392496,0.06,185.32,185.29,57.91321958]
["bitfinex","SOLUSD",1755300392693,0.06,185.33,185.31,11.37627426]
["bitfinex","SOLUSD",1755300392878,0.06,185.33,185.32,51.81627426]
["bitfinex","SOLUSD",1755300393079,0.06,185.34,185.32,52.49627426]
["bitfinex","SOLUSD",1755300393291,0.06,185.34,185.33,6.07578049]
["bitfinex","SOLUSD",1755300393492,1e-08,185.34,185.33,6.07578049]
["bitfinex","SOLUSD",1755300393900,1e-08,185.34,185.33,17.45205475]
["bitfinex","SOLUSD",1755300394308,1e-08,185.34,185.32,5.39605611]
["bitfinex","SOLUSD",1755300394526,1e-08,185.34,185.33,40.44]
["bitfinex","SOLUSD",1755300394683,1e-08,185.34,185.33,41.12]
["bitfinex","SOLUSD",1755300394880,1e-08,185.34,185.33,40.44]
["bitfinex","SOLUSD",1755300395305,12.07627427,185.34,185.28,16.77351087]
["bitfinex","SOLUSD",1755300395485,12.07627427,185.34,185.29,40.44]
["bitfinex","SOLUSD",1755300395486,11.37627426,185.32,185.29,40.44]
["bitfinex","SOLUSD",1755300395686,11.37627426,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1755300395988,12.07627426,185.32,185.26,52.49627426]
["bitfinex","SOLUSD",1755300396514,12.07627426,185.32,185.27,11.37627426]
["bitfinex","SOLUSD",1755300396721,11.37627426,185.33,185.28,52.49627426]
["bitfinex","SOLUSD",1755300396916,11.37627426,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1755300397222,11.37627426,185.33,185.3,40.44]
["bitfinex","SOLUSD",1755300397407,1e-08,185.34,185.3,40.44]
["bitfinex","SOLUSD",1755300397594,1e-08,185.34,185.3,51.81627426]
["bitfinex","SOLUSD",1755300397988,1e-08,185.34,185.31,12.05627426]
["bitfinex","SOLUSD",1755300398192,1e-08,185.34,185.32,40.44]
["bitfinex","SOLUSD",1755300398398,12.07627426,185.33,185.29,79.2]
["bitfinex","SOLUSD",1755300398609,12.07627426,185.32,185.3,40.44]
["bitfinex","SOLUSD",1755300400291,12.07627426,185.31,185.25,0.71]
["bitfinex","SOLUSD",1755300400491,11.37627426,185.29,185.26,40.44]
["bitfinex","SOLUSD",1755300400695,11.37627426,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755300400993,18.88640128,185.32,185.26,40.44]
["bitfinex","SOLUSD",1755300401211,11.37627426,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755300401386,11.37627426,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300401587,12.07627426,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300402187,27.18248983,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300402388,17.47409354,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300402590,11.37627426,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300402795,37.37627426,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755300402987,11.37627426,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300403897,0.7,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300404104,11.37627426,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300404299,11.37627426,185.28,185.25,0.03]
["bitfinex","SOLUSD",1755300404502,6.09719407,185.29,185.25,0.03]
["bitfinex","SOLUSD",1755300404503,11.37627426,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755300404703,12.07627426,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755300404942,11.37627426,185.28,185.25,0.03]
["bitfinex","SOLUSD",1755300405508,11.37627426,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755300405710,11.37627426,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300406015,12.08627426,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300407404,17.48409354,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300407615,31.88030911,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300407824,32.59030911,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300409214,11.37627426,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300409830,37.37627426,185.28,185.25,0.03]
["bitfinex","SOLUSD",1755300410032,11.37627426,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755300410238,11.37627426,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300410736,26.0,185.28,185.25,0.03]
["bitfinex","SOLUSD",1755300410945,11.37627426,185.28,185.25,0.03]
["bitfinex","SOLUSD",1755300411248,11.37627426,185.28,185.25,79.23]
["bitfinex","SOLUSD",1755300412049,11.37627426,185.26,185.25,79.23]
["bitfinex","SOLUSD",1755300412224,12.08627426,185.26,185.25,79.23]
["bitfinex","SOLUSD",1755300413057,11.37627426,185.26,185.25,79.23]
["bitfinex","SOLUSD",1755300413266,11.37627426,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300413562,12.08627426,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300414452,17.48409354,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300415949,11.37627426,185.27,185.25,0.03]
["bitfinex","SOLUSD",1755300416135,11.37627426,185.28,185.25,0.71]
["bitfinex","SOLUSD",1755300416633,11.37627426,185.29,185.26,0.68]
["bitfinex","SOLUSD",1755300417352,11.37627426,185.29,185.25,0.03]
["bitfinex","SOLUSD",1755300417551,11.37627426,185.29,185.27,0.68]
["bitfinex","SOLUSD",1755300417851,11.37627426,185.31,185.27,0.68]
["bitfinex","SOLUSD",1755300418034,11.37627426,185.31,185.27,85.27735285]
["bitfinex","SOLUSD",1755300418237,11.37627426,185.3,185.27,85.27735285]
["bitfinex","SOLUSD",1755300418432,11.37627426,185.3,185.27,84.59735285]
["bitfinex","SOLUSD",1755300418633,11.37627426,185.31,185.28,0.68]
["bitfinex","SOLUSD",1755300418846,11.37627426,185.3,185.27,84.59735285]
["bitfinex","SOLUSD",1755300419361,11.37627426,185.3,185.28,40.44]
["bitfinex","SOLUSD",1755300420257,1e-08,185.34,185.29,0.68]
["bitfinex","SOLUSD",1755300420436,1e-08,185.34,185.3,11.37627426]
["bitfinex","SOLUSD",1755300420759,1e-08,185.34,185.31,51.79627426]
["bitfinex","SOLUSD",1755300420962,1e-08,185.34,185.33,11.37627426]
["bitfinex","SOLUSD",1755300421629,1e-08,185.34,185.33,12.05627426]
["bitfinex","SOLUSD",1755300422240,1e-08,185.34,185.33,17.45205475]
["bitfinex","SOLUSD",1755300424161,1e-08,185.34,185.32,5.39602029]
["bitfinex","SOLUSD",1755300424359,1e-08,185.34,185.33,40.42]
["bitfinex","SOLUSD",1755300424664,1e-08,185.34,185.33,52.47627426]
["bitfinex","SOLUSD",1755300425544,1e-08,185.34,185.33,46.49578049]
["bitfinex","SOLUSD",1755300425857,1e-08,185.34,185.33,57.87205475]
["bitfinex","SOLUSD",1755300426057,1e-08,185.34,185.33,137.07205475]
["bitfinex","SOLUSD",1755300427444,1e-08,185.34,185.33,137.05205475]
["bitfinex","SOLUSD",1755300427646,1e-08,185.34,185.33,84.59578049]
["bitfinex","SOLUSD",1755300427949,1e-08,185.34,185.33,124.99578049]
["bitfinex","SOLUSD",1755300428937,1e-08,185.34,185.33,137.05205475]
["bitfinex","SOLUSD",1755300435067,0.06,185.35,185.34,79.19999999]
["bitfinex","SOLUSD",1755300435245,0.06,185.35,185.34,96.69176362]
["bitfinex","SOLUSD",1755300436171,0.06,185.35,185.34,95.97176362]
["bitfinex","SOLUSD",1755300436356,0.06,185.35,185.34,96.69176362]
["bitfinex","SOLUSD",1755300436765,0.06,185.35,185.34,137.07176362]
["bitfinex","SOLUSD",1755300439152,0.06,185.35,185.34,124.97548936]
["bitfinex","SOLUSD",1755300439473,0.06,185.35,185.34,136.35176362]
["bitfinex","SOLUSD",1755300440873,0.06,185.35,185.34,137.07176362]
["bitfinex","SOLUSD",1755300442119,0.73,185.35,185.34,79.19999999]
["bitfinex","SOLUSD",1755300442267,12.10627426,185.35,185.31,79.22999999]
["bitfinex","SOLUSD",1755300442464,11.37627426,185.32,185.31,79.22999999]
["bitfinex","SOLUSD",1755300442789,12.04627426,185.32,185.31,119.58999999]
["bitfinex","SOLUSD",1755300443175,16.24627426,185.32,185.31,119.58999999]
["bitfinex","SOLUSD",1755300443687,16.24627426,185.32,185.31,40.39]
["bitfinex","SOLUSD",1755300443988,4.87,185.32,185.31,40.39]
["bitfinex","SOLUSD",1755300446393,16.24627426,185.32,185.31,40.39]
["bitfinex","SOLUSD",1755300446988,4.87,185.32,185.31,40.39]
["bitfinex","SOLUSD",1755300449891,4.87,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755300450399,4.87,185.32,185.31,46.48636285]
["bitfinex","SOLUSD",1755300450400,4.2,185.32,185.31,46.48636285]
["bitfinex","SOLUSD",1755300451131,4.2,185.32,185.31,132.89842564]
["bitfinex","SOLUSD",1755300451790,0.06,185.35,185.31,132.89842564]
["bitfinex","SOLUSD",1755300451991,0.06,185.35,185.34,5.39548937]
["bitfinex","SOLUSD",1755300452191,0.06,185.35,185.34,45.73548937]
["bitfinex","SOLUSD",1755300455719,0.06,185.35,185.34,124.93548936]
["bitfinex","SOLUSD",1755300455917,12.09167678,185.35,185.34,119.53999999]
["bitfinex","SOLUSD",1755300456295,0.73,185.35,185.34,119.53999999]
["bitfinex","SOLUSD",1755300457620,11.42167678,185.35,185.34,119.53999999]
["bitfinex","SOLUSD",1755300457808,0.06,185.35,185.34,119.53999999]
["bitfinex","SOLUSD",1755300459401,0.06,185.35,185.34,79.19999999]
["bitfinex","SOLUSD",1755300459608,21.68687505,185.35,185.34,79.19999999]
["bitfinex","SOLUSD",1755300459820,15.10621557,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755300460122,11.36167678,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755300460602,12.03167678,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755300462734,17.42774843,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755300463930,21.00255807,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755300465125,40.08064241,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755300465716,41.10621557,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755300465914,60.01457076,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755300466133,56.74270199,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755300466332,41.63648642,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755300467036,11.36167678,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755300467343,4.26,185.35,185.3,11.36167678]
["bitfinex","SOLUSD",1755300467344,15.62167678,185.35,185.3,11.36167678]
["bitfinex","SOLUSD",1755300467635,4.26,185.35,185.34,11.36167678]
["bitfinex","SOLUSD",1755300467836,0.06,185.35,185.34,52.35167678]
["bitfinex","SOLUSD",1755300468131,0.06,185.35,185.34,40.3]
["bitfinex","SOLUSD",1755300468441,11.42167678,185.35,185.34,40.3]
["bitfinex","SOLUSD",1755300468610,0.06,185.35,185.34,40.3]
["bitfinex","SOLUSD",1755300469021,0.06,185.35,185.34,57.74716615]
["bitfinex","SOLUSD",1755300470931,0.06,185.35,185.34,46.38548937]
["bitfinex","SOLUSD",1755300471620,0.06,185.35,185.34,57.74716615]
["bitfinex","SOLUSD",1755300472210,0.06,185.35,185.34,58.28671508]
["bitfinex","SOLUSD",1755300472622,0.06,185.36,185.34,57.74716615]
["bitfinex","SOLUSD",1755300472816,0.06,185.36,185.35,17.44687505]
["bitfinex","SOLUSD",1755300474111,1e-08,185.36,185.35,33.09261044]
["bitfinex","SOLUSD",1755300475740,1e-08,185.36,185.35,17.44687505]
["bitfinex","SOLUSD",1755300476239,1e-08,185.36,185.35,57.72687505]
["bitfinex","SOLUSD",1755300478643,1e-08,185.36,185.35,53.57122375]
["bitfinex","SOLUSD",1755300479336,1e-08,185.36,185.35,132.77122375]
["bitfinex","SOLUSD",1755300480556,1e-08,185.36,185.35,79.2]
["bitfinex","SOLUSD",1755300480714,1e-08,185.36,185.31,79.2]
["bitfinex","SOLUSD",1755300480715,7.90602549,185.36,185.31,79.2]
["bitfinex","SOLUSD",1755300480916,7.20602548,185.34,185.32,40.26]
["bitfinex","SOLUSD",1755300481118,7.90602548,185.33,185.32,40.26]
["bitfinex","SOLUSD",1755300481344,7.90602548,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755300481642,7.20602548,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755300482015,7.90602548,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755300484315,5.39575965,185.34,185.29,0.03]
["bitfinex","SOLUSD",1755300484530,7.20602548,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755300484735,12.06609568,185.33,185.29,0.03]
["bitfinex","SOLUSD",1755300484916,26.0,185.35,185.3,51.60609568]
["bitfinex","SOLUSD",1755300485115,0.7,185.35,185.3,51.60609568]
["bitfinex","SOLUSD",1755300485664,0.7,185.35,185.31,11.36609568]
["bitfinex","SOLUSD",1755300485955,11.36609568,185.35,185.32,40.24]
["bitfinex","SOLUSD",1755300486136,12.06609568,185.34,185.32,40.24]
["bitfinex","SOLUSD",1755300486331,12.06609568,185.33,185.32,40.24]
["bitfinex","SOLUSD",1755300486529,12.06609568,185.33,185.3,40.24]
["bitfinex","SOLUSD",1755300486759,12.06609568,185.32,185.3,40.24]
["bitfinex","SOLUSD",1755300487530,0.7,185.32,185.3,40.24]
["bitfinex","SOLUSD",1755300487734,12.06609568,185.32,185.3,40.24]
["bitfinex","SOLUSD",1755300488226,16.26609569,185.36,185.31,11.36609568]
["bitfinex","SOLUSD",1755300488455,16.26609569,185.36,185.32,40.24]
["bitfinex","SOLUSD",1755300488654,4.20000001,185.36,185.32,51.60609568]
["bitfinex","SOLUSD",1755300488825,4.20000001,185.36,185.35,11.36609568]
["bitfinex","SOLUSD",1755300489019,1e-08,185.36,185.35,130.80609568]
["bitfinex","SOLUSD",1755300489527,1e-08,185.36,185.35,131.49609568]
["bitfinex","SOLUSD",1755300490648,1e-08,185.36,185.35,136.20129395]
["bitfinex","SOLUSD",1755300490851,1e-08,185.36,185.35,136.89129395]
["bitfinex","SOLUSD",1755300492631,1e-08,185.37,185.35,83.69129395]
["bitfinex","SOLUSD",1755300492832,1e-08,185.37,185.36,38.5955864]
["bitfinex","SOLUSD",1755300493032,1e-08,185.37,185.36,38.05609568]
["bitfinex","SOLUSD",1755300493585,0.06,185.39,185.38,26.0]
["bitfinex","SOLUSD",1755300493882,1e-08,185.41,185.4,26.0]
["bitfinex","SOLUSD",1755300494180,1e-08,185.41,185.4,77.58609568]
["bitfinex","SOLUSD",1755300494342,1e-08,185.41,185.4,78.27609568]
["bitfinex","SOLUSD",1755300494756,1e-08,185.41,185.4,83.66983893]
["bitfinex","SOLUSD",1755300495161,1e-08,185.41,185.4,98.7760545]
["bitfinex","SOLUSD",1755300495356,1e-08,185.41,185.4,99.31542882]
["bitfinex","SOLUSD",1755300495557,1e-08,185.41,185.4,98.7760545]
["bitfinex","SOLUSD",1755300497762,1e-08,185.41,185.4,177.9760545]
["bitfinex","SOLUSD",1755300501372,1e-08,185.41,185.4,121.95983893]
["bitfinex","SOLUSD",1755300501570,1e-08,185.41,185.4,124.77374325]
["bitfinex","SOLUSD",1755300501878,1e-08,185.41,185.4,136.13983893]
["bitfinex","SOLUSD",1755300503472,1e-08,185.41,185.4,124.77374325]
["bitfinex","SOLUSD",1755300503657,0.67000001,185.41,185.4,79.2]
["bitfinex","SOLUSD",1755300504053,0.67000001,185.41,185.4,119.38]
["bitfinex","SOLUSD",1755300507181,0.67000001,185.41,185.4,119.38]
["bitfinex","SOLUSD",1755300507389,0.67000001,185.41,185.38,84.59406445]
["bitfinex","SOLUSD",1755300507560,0.67000001,185.41,185.39,40.16]
["bitfinex","SOLUSD",1755300507757,0.67000001,185.41,185.4,11.36609568]
["bitfinex","SOLUSD",1755300507758,1e-08,185.41,185.4,11.36609568]
["bitfinex","SOLUSD",1755300509167,1e-08,185.41,185.4,16.75983893]
["bitfinex","SOLUSD",1755300509983,0.67000001,185.41,185.38,84.59410175]
["bitfinex","SOLUSD",1755300510192,1e-08,185.41,185.39,40.16]
["bitfinex","SOLUSD",1755300510377,1e-08,185.41,185.39,51.52609568]
["bitfinex","SOLUSD",1755300510689,1e-08,185.41,185.38,79.2]
["bitfinex","SOLUSD",1755300510859,12.03609568,185.4,185.38,79.2]
["bitfinex","SOLUSD",1755300511057,0.67,185.4,185.39,40.16]
["bitfinex","SOLUSD",1755300512655,1e-08,185.41,185.39,40.16]
["bitfinex","SOLUSD",1755300512983,0.67000001,185.41,185.39,40.16]
["bitfinex","SOLUSD",1755300513278,1e-08,185.41,185.39,56.91996124]
["bitfinex","SOLUSD",1755300513684,1e-08,185.41,185.39,56.94996124]
["bitfinex","SOLUSD",1755300514074,1e-08,185.41,185.39,45.58386556]
["bitfinex","SOLUSD",1755300514266,1e-08,185.41,185.39,56.94996124]
["bitfinex","SOLUSD",1755300515661,1e-08,185.41,185.39,45.58386556]
["bitfinex","SOLUSD",1755300515871,0.67,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755300516084,12.03609568,185.4,185.39,40.17]
["bitfinex","SOLUSD",1755300516475,0.67,185.4,185.39,40.17]
["bitfinex","SOLUSD",1755300516680,4.2,185.4,185.39,40.17]
["bitfinex","SOLUSD",1755300516887,4.2,185.4,185.39,45.56403419]
["bitfinex","SOLUSD",1755300517093,1e-08,185.41,185.39,40.17]
["bitfinex","SOLUSD",1755300517317,12.03609569,185.41,185.39,40.17]
["bitfinex","SOLUSD",1755300517797,12.03609568,185.4,185.39,79.23]
["bitfinex","SOLUSD",1755300518100,12.03609568,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300518268,17.42983893,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300519183,12.03609568,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300519389,0.67,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300519689,12.03609568,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300520900,0.67,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300521088,12.03609568,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300521689,16.23609568,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300522068,4.2,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300522904,11.40731304,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300523082,4.2,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300524002,4.87,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300524424,4.2,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300526122,4.2,185.4,185.39,124.76403419]
["bitfinex","SOLUSD",1755300526925,4.2,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300527290,12.11731304,185.4,185.39,119.37]
["bitfinex","SOLUSD",1755300527493,12.11731304,185.4,185.39,119.33]
["bitfinex","SOLUSD",1755300527726,17.51105629,185.4,185.39,119.33]
["bitfinex","SOLUSD",1755300528028,32.61727186,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755300528205,36.18653447,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755300529030,36.18653447,185.4,185.39,40.82]
["bitfinex","SOLUSD",1755300529031,4.2,185.4,185.39,40.82]
["bitfinex","SOLUSD",1755300529233,4.2,185.4,185.39,53.42134723]
["bitfinex","SOLUSD",1755300529392,1e-08,185.41,185.39,53.42134723]
["bitfinex","SOLUSD",1755300529598,1e-08,185.41,185.4,7.89731304]
["bitfinex","SOLUSD",1755300529844,1e-08,185.41,185.4,13.29105629]
["bitfinex","SOLUSD",1755300530132,0.06,185.45,185.4,26.77541443]
["bitfinex","SOLUSD",1755300530313,0.06,185.45,185.44,7.20731304]
["bitfinex","SOLUSD",1755300530504,0.06,185.45,185.44,47.30731304]
["bitfinex","SOLUSD",1755300530708,0.06,185.45,185.44,47.99731304]
["bitfinex","SOLUSD",1755300532008,0.06,185.45,185.44,53.38989285]
["bitfinex","SOLUSD",1755300532625,0.06,185.45,185.44,57.52684998]
["bitfinex","SOLUSD",1755300534437,0.06,185.47,185.45,79.14]
["bitfinex","SOLUSD",1755300534617,0.06,185.47,185.46,51.42427017]
["bitfinex","SOLUSD",1755300534814,0.06,185.47,185.46,52.11427017]
["bitfinex","SOLUSD",1755300535118,0.06,185.47,185.46,131.25427017]
["bitfinex","SOLUSD",1755300535701,0.06,185.47,185.46,136.64626844]
["bitfinex","SOLUSD",1755300539014,0.06,185.47,185.46,125.30199827]
["bitfinex","SOLUSD",1755300539206,0.06,185.47,185.46,136.64626844]
["bitfinex","SOLUSD",1755300539831,0.06,185.47,185.46,79.14]
["bitfinex","SOLUSD",1755300540003,0.06,185.47,185.43,16.206142]
["bitfinex","SOLUSD",1755300540004,12.11427017,185.47,185.43,16.206142]
["bitfinex","SOLUSD",1755300540200,11.34427017,185.44,185.43,16.206142]
["bitfinex","SOLUSD",1755300540405,0.71,185.44,185.43,56.266142]
["bitfinex","SOLUSD",1755300540633,0.71,185.44,185.43,40.06]
["bitfinex","SOLUSD",1755300541444,12.05427017,185.44,185.43,40.06]
["bitfinex","SOLUSD",1755300541834,4.91,185.44,185.43,40.06]
["bitfinex","SOLUSD",1755300542009,10.30257981,185.44,185.39,0.03]
["bitfinex","SOLUSD",1755300542215,11.34427017,185.41,185.4,40.06]
["bitfinex","SOLUSD",1755300542414,12.05427017,185.41,185.4,40.06]
["bitfinex","SOLUSD",1755300542745,0.71,185.41,185.4,40.06]
["bitfinex","SOLUSD",1755300543610,4.2,185.44,185.4,52.09427017]
["bitfinex","SOLUSD",1755300543807,0.06,185.47,185.43,11.34427017]
["bitfinex","SOLUSD",1755300544070,0.06,185.47,185.46,11.34427017]
["bitfinex","SOLUSD",1755300544214,0.06,185.47,185.46,40.06]
["bitfinex","SOLUSD",1755300544624,0.06,185.47,185.46,40.75]
["bitfinex","SOLUSD",1755300544830,0.77,185.47,185.46,40.06]
["bitfinex","SOLUSD",1755300545035,17.50599313,185.47,185.43,119.18]
["bitfinex","SOLUSD",1755300545217,12.05427017,185.46,185.43,119.18]
["bitfinex","SOLUSD",1755300545411,0.71,185.45,185.43,40.04]
["bitfinex","SOLUSD",1755300545829,3.57724289,185.46,185.43,40.04]
["bitfinex","SOLUSD",1755300546145,0.06,185.47,185.45,11.34427017]
["bitfinex","SOLUSD",1755300546444,0.06,185.47,185.46,52.07427017]
["bitfinex","SOLUSD",1755300547229,0.06,185.47,185.46,57.46626844]
["bitfinex","SOLUSD",1755300551516,0.06,185.47,185.46,56.77626844]
["bitfinex","SOLUSD",1755300551849,0.06,185.47,185.46,57.46626844]
["bitfinex","SOLUSD",1755300556322,0.06,185.49,185.47,79.08]
["bitfinex","SOLUSD",1755300556524,0.06,185.49,185.48,45.41141686]
["bitfinex","SOLUSD",1755300557852,0.06,185.49,185.48,56.75568703]
["bitfinex","SOLUSD",1755300558346,0.06,185.49,185.48,136.50568703]
["bitfinex","SOLUSD",1755300562244,0.06,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1755300562444,0.06,185.51,185.5,56.73510574]
["bitfinex","SOLUSD",1755300562644,0.06,185.51,185.5,52.58730337]
["bitfinex","SOLUSD",1755300563855,0.76,185.51,185.5,40.0]
["bitfinex","SOLUSD",1755300564760,0.76,185.51,185.5,119.02]
["bitfinex","SOLUSD",1755300565147,0.06,185.51,185.5,132.27730337]
["bitfinex","SOLUSD",1755300565964,0.06,185.51,185.5,131.60730337]
["bitfinex","SOLUSD",1755300567940,0.06,185.51,185.5,132.27730337]
["bitfinex","SOLUSD",1755300570172,0.06,185.53,185.52,26.0]
["bitfinex","SOLUSD",1755300570469,0.06,185.53,185.52,65.98]
["bitfinex","SOLUSD",1755300571161,0.76,185.53,185.52,39.98]
["bitfinex","SOLUSD",1755300572177,0.76,185.53,185.52,45.37025442]
["bitfinex","SOLUSD",1755300572344,0.06,185.53,185.52,45.37025442]
["bitfinex","SOLUSD",1755300573066,1e-08,185.53,185.52,53.23672222]
["bitfinex","SOLUSD",1755300573536,1e-08,185.53,185.52,60.43319022]
["bitfinex","SOLUSD",1755300576151,1e-08,185.53,185.52,75.53940579]
["bitfinex","SOLUSD",1755300577077,0.7,185.62,185.57,78.95999999]
["bitfinex","SOLUSD",1755300577379,0.7,185.61,185.59,7.1964678]
["bitfinex","SOLUSD",1755300577548,0.7,185.61,185.6,39.96]
["bitfinex","SOLUSD",1755300577871,3.57368361,185.64,185.6,39.96]
["bitfinex","SOLUSD",1755300578346,8.96052022,185.64,185.6,39.96]
["bitfinex","SOLUSD",1755300578543,0.7,185.63,185.6,39.96]
["bitfinex","SOLUSD",1755300581754,13.28372481,185.63,185.61,39.94]
["bitfinex","SOLUSD",1755300581973,7.8964678,185.62,185.61,39.94]
["bitfinex","SOLUSD",1755300582272,0.7,185.62,185.6,118.89999999]
["bitfinex","SOLUSD",1755300582461,0.7,185.61,185.6,118.89999999]
["bitfinex","SOLUSD",1755300585372,0.7,185.61,185.6,78.95999999]
["bitfinex","SOLUSD",1755300585572,0.7,185.61,185.6,118.87999999]
["bitfinex","SOLUSD",1755300589457,0.7,185.63,185.6,118.87999999]
["bitfinex","SOLUSD",1755300589660,15.10621557,185.63,185.6,118.87999999]
["bitfinex","SOLUSD",1755300589859,0.7,185.62,185.6,118.87999999]
["bitfinex","SOLUSD",1755300592290,0.7,185.64,185.6,132.17426522]
["bitfinex","SOLUSD",1755300595285,0.7,185.64,185.6,131.46426522]
["bitfinex","SOLUSD",1755300595491,0.7,185.64,185.61,0.71]
["bitfinex","SOLUSD",1755300595680,0.7,185.64,185.62,39.9]
["bitfinex","SOLUSD",1755300596368,0.06,185.66,185.63,7.9064678]
["bitfinex","SOLUSD",1755300596683,0.06,185.66,185.64,47.7864678]
["bitfinex","SOLUSD",1755300596859,0.06,185.66,185.65,7.1964678]
["bitfinex","SOLUSD",1755300597054,0.06,185.66,185.65,86.15646779]
["bitfinex","SOLUSD",1755300598264,0.06,185.66,185.65,78.95999999]
["bitfinex","SOLUSD",1755300598471,0.06,185.66,185.64,118.83999999]
["bitfinex","SOLUSD",1755300598472,7.9564678,185.66,185.64,118.83999999]
["bitfinex","SOLUSD",1755300598700,0.7,185.65,185.64,118.83999999]
["bitfinex","SOLUSD",1755300599205,0.06,185.66,185.64,118.83999999]
["bitfinex","SOLUSD",1755300599588,1e-08,185.66,185.65,0.71]
["bitfinex","SOLUSD",1755300599792,0.63281415,185.8,185.68,26.0]
["bitfinex","SOLUSD",1755300600012,15.10621557,185.78,185.69,40.59]
["bitfinex","SOLUSD",1755300600303,0.63281415,185.8,185.77,7.1964678]
["bitfinex","SOLUSD",1755300600478,0.63281415,185.8,185.78,0.71]
["bitfinex","SOLUSD",1755300600801,0.63281415,185.8,185.78,40.59]
["bitfinex","SOLUSD",1755300601298,8.52928195,185.8,185.78,39.88]
["bitfinex","SOLUSD",1755300601488,22.30268337,185.79,185.75,0.71]
["bitfinex","SOLUSD",1755300601703,7.1964678,185.77,185.72,0.71]
["bitfinex","SOLUSD",1755300601876,0.7,185.77,185.73,47.0564678]
["bitfinex","SOLUSD",1755300602076,7.1964678,185.76,185.73,39.86]
["bitfinex","SOLUSD",1755300602302,7.1964678,185.74,185.72,39.86]
["bitfinex","SOLUSD",1755300602478,13.28004788,185.75,185.72,39.86]
["bitfinex","SOLUSD",1755300602806,7.1964678,185.73,185.72,39.86]
["bitfinex","SOLUSD",1755300602979,7.8964678,185.73,185.72,39.86]
["bitfinex","SOLUSD",1755300603603,7.8964678,185.73,185.7,39.86]
["bitfinex","SOLUSD",1755300604475,13.28076686,185.73,185.7,39.86]
["bitfinex","SOLUSD",1755300604671,0.7,185.73,185.7,39.86]
["bitfinex","SOLUSD",1755300604916,15.10621557,185.74,185.7,40.57]
["bitfinex","SOLUSD",1755300605203,22.30268337,185.76,185.71,0.71]
["bitfinex","SOLUSD",1755300605581,23.00268337,185.76,185.71,0.71]
["bitfinex","SOLUSD",1755300606207,23.00268337,185.76,185.7,52.44140998]
["bitfinex","SOLUSD",1755300606208,7.1964678,185.73,185.7,39.86]
["bitfinex","SOLUSD",1755300606430,7.1964678,185.71,185.65,0.71]
["bitfinex","SOLUSD",1755300606723,7.1964678,185.69,185.66,39.86]
["bitfinex","SOLUSD",1755300606882,7.8964678,185.69,185.66,39.86]
["bitfinex","SOLUSD",1755300607383,15.10621557,185.73,185.68,7.1964678]
["bitfinex","SOLUSD",1755300607586,38.58055812,185.74,185.68,47.0364678]
["bitfinex","SOLUSD",1755300607789,38.58055812,185.74,185.69,0.71]
["bitfinex","SOLUSD",1755300607999,39.28055812,185.74,185.69,79.66999999]
["bitfinex","SOLUSD",1755300608310,48.30268337,185.75,185.7,53.13133752]
["bitfinex","SOLUSD",1755300608510,49.00268337,185.75,185.7,53.13133752]
["bitfinex","SOLUSD",1755300608813,7.1964678,185.76,185.71,7.9064678]
["bitfinex","SOLUSD",1755300608986,0.06,185.78,185.75,7.1964678]
["bitfinex","SOLUSD",1755300609307,0.06,185.78,185.77,7.1964678]
["bitfinex","SOLUSD",1755300609503,0.06,185.78,185.77,47.0364678]
["bitfinex","SOLUSD",1755300609705,13.3393013,185.78,185.71,0.71]
["bitfinex","SOLUSD",1755300610007,7.1964678,185.74,185.72,39.84]
["bitfinex","SOLUSD",1755300610209,7.1964678,185.75,185.72,39.84]
["bitfinex","SOLUSD",1755300610788,11.31561552,185.75,185.72,39.84]
["bitfinex","SOLUSD",1755300612002,11.31561552,185.73,185.72,39.84]
["bitfinex","SOLUSD",1755300612203,12.01561552,185.73,185.7,39.84]
["bitfinex","SOLUSD",1755300612508,11.31561552,185.71,185.7,39.84]
["bitfinex","SOLUSD",1755300612700,11.31561552,185.72,185.7,39.84]
["bitfinex","SOLUSD",1755300613898,16.69985247,185.73,185.7,39.84]
["bitfinex","SOLUSD",1755300614710,11.31561552,185.72,185.7,39.84]
["bitfinex","SOLUSD",1755300615011,11.31561552,185.71,185.7,119.04]
["bitfinex","SOLUSD",1755300615507,12.03561552,185.71,185.66,79.91]
["bitfinex","SOLUSD",1755300615706,5.38423695,185.73,185.64,11.31561552]
["bitfinex","SOLUSD",1755300615707,11.31561552,185.68,185.67,39.82]
["bitfinex","SOLUSD",1755300616090,11.31561552,185.69,185.67,39.82]
["bitfinex","SOLUSD",1755300616813,16.70111283,185.69,185.67,39.82]
["bitfinex","SOLUSD",1755300617027,12.03561552,185.68,185.62,0.03]
["bitfinex","SOLUSD",1755300617201,11.31561552,185.64,185.63,39.82]
["bitfinex","SOLUSD",1755300617398,11.31561552,185.64,185.62,0.03]
["bitfinex","SOLUSD",1755300617596,11.31561552,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755300618601,27.14183109,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755300618804,32.52889137,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755300619185,36.09439488,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755300619616,40.0559733,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755300619819,15.10621557,185.58,185.53,39.85]
["bitfinex","SOLUSD",1755300620120,26.42183109,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755300620616,27.14183109,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755300620915,32.53150447,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755300624416,32.53150447,185.54,185.51,0.03]
["bitfinex","SOLUSD",1755300624417,15.10621557,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755300624618,41.10621557,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755300624825,41.10621557,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755300625026,52.42183109,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755300625715,9.58980487,185.54,185.52,0.66]
["bitfinex","SOLUSD",1755300625716,4.2,185.54,185.52,0.66]
["bitfinex","SOLUSD",1755300625915,4.2,185.54,185.53,11.31561552]
["bitfinex","SOLUSD",1755300626118,0.72,185.61,185.53,11.31561552]
["bitfinex","SOLUSD",1755300626119,26.42183109,185.6,185.53,11.97561552]
["bitfinex","SOLUSD",1755300626293,15.10621557,185.6,185.51,0.03]
["bitfinex","SOLUSD",1755300626498,52.42183109,185.6,185.54,11.97561552]
["bitfinex","SOLUSD",1755300627219,26.42183109,185.6,185.54,11.97561552]
["bitfinex","SOLUSD",1755300627526,52.42183109,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1755300627741,57.80981742,185.6,185.55,0.66]
["bitfinex","SOLUSD",1755300628018,57.80981742,185.6,185.51,0.03]
["bitfinex","SOLUSD",1755300628019,11.31561552,185.56,185.51,0.03]
["bitfinex","SOLUSD",1755300628208,11.31561552,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755300628617,27.14183109,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755300629516,32.53208551,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755300629903,31.81208551,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755300630719,32.53208551,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755300632007,26.42183109,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755300632317,26.0,185.54,185.51,0.69]
["bitfinex","SOLUSD",1755300632628,52.42183109,185.56,185.51,12.00561552]
["bitfinex","SOLUSD",1755300632921,57.81100443,185.56,185.52,0.66]
["bitfinex","SOLUSD",1755300633121,11.31561552,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755300633422,11.31561552,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755300634011,11.31561552,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755300634316,0.72,185.55,185.51,0.03]
["bitfinex","SOLUSD",1755300634519,11.31561552,185.53,185.51,0.03]
["bitfinex","SOLUSD",1755300634710,4.2,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755300636326,4.2,185.52,185.51,0.69]
["bitfinex","SOLUSD",1755300637398,4.2,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755300637821,4.2,185.52,185.51,0.69]
["bitfinex","SOLUSD",1755300638025,4.2,185.52,185.51,17.3961605]
["bitfinex","SOLUSD",1755300638208,4.2,185.52,185.51,96.5961605]
["bitfinex","SOLUSD",1755300638408,2.76,185.52,185.51,96.5961605]
["bitfinex","SOLUSD",1755300638607,2.76,185.52,185.51,85.28054498]
["bitfinex","SOLUSD",1755300638805,2.76,185.52,185.51,130.34561552]
["bitfinex","SOLUSD",1755300639021,2.76,185.52,185.51,135.7361605]
["bitfinex","SOLUSD",1755300639218,37.37561552,185.58,185.51,135.7361605]
["bitfinex","SOLUSD",1755300639525,11.31561552,185.57,185.52,11.31561552]
["bitfinex","SOLUSD",1755300639824,0.72,185.56,185.52,11.31561552]
["bitfinex","SOLUSD",1755300640008,0.72,185.56,185.51,124.42054498]
["bitfinex","SOLUSD",1755300640205,0.72,185.56,185.51,130.34561552]
["bitfinex","SOLUSD",1755300641833,0.78,185.56,185.51,135.73605763]
["bitfinex","SOLUSD",1755300642212,11.31561552,185.54,185.51,119.03]
["bitfinex","SOLUSD",1755300642434,0.72,185.53,185.51,119.03]
["bitfinex","SOLUSD",1755300642934,11.31561552,185.54,185.51,119.03]
["bitfinex","SOLUSD",1755300643119,12.03561552,185.54,185.51,119.03]
["bitfinex","SOLUSD",1755300643623,12.09561552,185.56,185.51,124.42040605]
["bitfinex","SOLUSD",1755300643802,0.06,185.56,185.53,11.31561552]
["bitfinex","SOLUSD",1755300644224,0.06,185.56,185.52,11.31561552]
["bitfinex","SOLUSD",1755300644605,0.72,185.55,185.51,119.03]
["bitfinex","SOLUSD",1755300644929,12.03561552,185.55,185.51,119.03]
["bitfinex","SOLUSD",1755300645233,12.03561552,185.54,185.51,119.03]
["bitfinex","SOLUSD",1755300645927,11.31561552,185.55,185.51,119.03]
["bitfinex","SOLUSD",1755300646412,0.66,185.55,185.51,119.03]
["bitfinex","SOLUSD",1755300646621,11.37561552,185.56,185.51,135.73607986]
["bitfinex","SOLUSD",1755300647312,15.76621557,185.55,185.51,0.03]
["bitfinex","SOLUSD",1755300647518,11.31561552,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755300648030,17.36586994,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755300648213,32.47208551,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755300650645,41.10621557,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755300650934,55.96196685,185.49,185.47,0.2]
["bitfinex","SOLUSD",1755300651119,15.51575128,185.48,185.47,0.2]
["bitfinex","SOLUSD",1755300651306,41.10621557,185.47,185.46,0.03]
["bitfinex","SOLUSD",1755300651507,26.42183109,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755300651714,74.33448031,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755300652544,39.94647858,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755300652741,98.25382936,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755300652909,101.79262451,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755300653440,98.25382936,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755300653612,58.47382936,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755300654005,53.08183109,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755300654204,58.47382936,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755300654740,62.01501261,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755300654949,65.94968395,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755300655112,11.31561552,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300655312,80.63679877,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300655512,77.75561552,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300655823,81.29773398,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300656752,101.79652936,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300656916,105.73435721,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300658553,105.73847931,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300659232,110.16458157,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300659612,105.73847931,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300660132,49.25028398,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300660338,99.6858995,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300660539,105.07847931,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300660919,105.73847931,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300661123,46.49937704,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755300661317,41.10621557,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755300661623,104.12862693,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755300661813,60.5658995,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755300662009,100.3458995,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755300663045,105.73964275,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755300663422,105.75146015,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755300663628,105.75143423,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755300664537,110.19382165,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755300665445,15.10621557,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755300665623,104.1379984,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755300665814,104.7979984,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755300666018,104.7979984,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300666414,59.91769098,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300666834,48.60207546,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300667042,65.31230715,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300667239,65.97230715,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300667459,105.75230715,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300667632,105.09230715,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300668431,59.91769098,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300668636,44.66012551,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300668835,65.31224743,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300669429,105.7511531,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300672156,107.9146601,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300676336,103.9738642,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300676745,107.90644219,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300677464,103.9738642,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755300677959,26.0,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755300678147,41.10621557,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755300678355,88.36829112,185.3,185.29,1e-08]
["bitfinex","SOLUSD",1755300678529,88.36829112,185.3,185.27,0.03]
["bitfinex","SOLUSD",1755300678530,15.10621557,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1755300678735,33.90390664,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1755300678937,34.58390664,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1755300679447,36.74823364,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1755300679645,42.14517896,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1755300680149,42.14131907,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1755300681041,41.46131907,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1755300681238,97.57877641,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1755300681545,71.57877641,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1755300683147,101.78821881,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1755300683473,105.02904459,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1755300683645,101.78821881,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1755300683965,79.70922763,185.29,185.28,1e-08]
["bitfinex","SOLUSD",1755300684539,79.70922763,185.29,185.25,0.03]
["bitfinex","SOLUSD",1755300684540,41.10621557,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300684740,105.02917084,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300684939,105.70917084,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755300685361,105.70602334,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1755300685868,65.94602334,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1755300686039,105.02602334,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1755300686463,105.70602334,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1755300686972,105.02602334,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1755300687340,105.70602334,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1755300687572,15.10621557,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1755300687741,15.10621557,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755300687742,34.54820406,185.25,185.23,1e-08]
["bitfinex","SOLUSD",1755300688059,37.31561552,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755300688260,77.07561552,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755300688462,99.62962847,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755300688637,29.52766591,185.24,185.23,0.16000001]
["bitfinex","SOLUSD",1755300688844,15.10621557,185.25,185.23,0.16000001]
["bitfinex","SOLUSD",1755300689268,15.10621557,185.26,185.23,0.16000001]
["bitfinex","SOLUSD",1755300689649,26.42183109,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755300689853,15.10621557,185.25,185.23,0.16000001]
["bitfinex","SOLUSD",1755300690264,15.10621557,185.25,185.23,1e-08]
["bitfinex","SOLUSD",1755300690572,15.10621557,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755300691276,18.63962967,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755300692778,26.0,185.27,185.23,11.47561553]
["bitfinex","SOLUSD",1755300692974,5.08786863,185.33,185.26,16.71326547]
["bitfinex","SOLUSD",1755300693281,5.08786863,185.33,185.26,11.47561552]
["bitfinex","SOLUSD",1755300693282,15.10621557,185.3,185.26,11.47561552]
["bitfinex","SOLUSD",1755300693453,15.10621557,185.3,185.26,5.39780482]
["bitfinex","SOLUSD",1755300693659,15.10621557,185.31,185.27,11.47561552]
["bitfinex","SOLUSD",1755300693881,3.53977713,185.3,185.27,11.47561552]
["bitfinex","SOLUSD",1755300694182,3.53977713,185.29,185.27,11.47561552]
["bitfinex","SOLUSD",1755300694486,3.53977713,185.3,185.28,11.47561552]
["bitfinex","SOLUSD",1755300694786,3.53977713,185.34,185.29,11.47561552]
["bitfinex","SOLUSD",1755300694957,3.53977713,185.33,185.31,16.71197837]
["bitfinex","SOLUSD",1755300695158,3.53977713,185.35,185.32,11.47561552]
["bitfinex","SOLUSD",1755300695357,3.53977713,185.34,185.32,11.47561552]
["bitfinex","SOLUSD",1755300695569,54.86621557,185.36,185.32,11.31561552]
["bitfinex","SOLUSD",1755300695570,3.53977713,185.33,185.32,11.31561552]
["bitfinex","SOLUSD",1755300695753,3.53977713,185.35,185.32,11.31561552]
["bitfinex","SOLUSD",1755300695976,15.10621557,185.35,185.33,11.47561552]
["bitfinex","SOLUSD",1755300696162,3.54641281,185.34,185.33,11.47561552]
["bitfinex","SOLUSD",1755300696597,3.54641281,185.36,185.33,11.47561552]
["bitfinex","SOLUSD",1755300696895,0.06,185.37,185.35,11.31561552]
["bitfinex","SOLUSD",1755300697098,0.06,185.37,185.36,16.71052272]
["bitfinex","SOLUSD",1755300697269,0.06,185.37,185.36,16.87052272]
["bitfinex","SOLUSD",1755300699365,0.06,185.37,185.34,11.31561552]
["bitfinex","SOLUSD",1755300699366,3.61048371,185.37,185.34,11.31561552]
["bitfinex","SOLUSD",1755300699570,3.55048371,185.36,185.31,11.31561552]
["bitfinex","SOLUSD",1755300699784,3.55048371,185.35,185.25,0.16]
["bitfinex","SOLUSD",1755300700093,3.55048371,185.35,185.26,11.31561552]
["bitfinex","SOLUSD",1755300700094,11.31561552,185.32,185.26,11.31561552]
["bitfinex","SOLUSD",1755300700296,3.55048371,185.31,185.26,11.31561552]
["bitfinex","SOLUSD",1755300700459,3.55033303,185.31,185.26,11.31561552]
["bitfinex","SOLUSD",1755300700663,3.55033303,185.3,185.26,11.47561552]
["bitfinex","SOLUSD",1755300700889,3.55033303,185.31,185.26,11.47561552]
["bitfinex","SOLUSD",1755300701091,16.71184053,185.32,185.27,11.31561552]
["bitfinex","SOLUSD",1755300701263,15.10621557,185.3,185.27,11.31561552]
["bitfinex","SOLUSD",1755300701758,15.10621557,185.31,185.28,11.31561552]
["bitfinex","SOLUSD",1755300701961,15.10621557,185.31,185.29,11.31561552]
["bitfinex","SOLUSD",1755300701962,19.30621557,185.31,185.29,11.31561552]
["bitfinex","SOLUSD",1755300702294,19.30621557,185.31,185.28,11.31561552]
["bitfinex","SOLUSD",1755300704604,19.98621557,185.31,185.25,0.16]
["bitfinex","SOLUSD",1755300704809,11.31561552,185.29,185.24,11.31561552]
["bitfinex","SOLUSD",1755300704968,15.10621557,185.29,185.25,11.31561552]
["bitfinex","SOLUSD",1755300705489,21.16324804,185.29,185.23,5.39846353]
["bitfinex","SOLUSD",1755300705668,21.16324804,185.29,185.25,11.31561552]
["bitfinex","SOLUSD",1755300706085,4.2,185.31,185.28,11.31561552]
["bitfinex","SOLUSD",1755300706274,4.2,185.31,185.3,11.31561552]
["bitfinex","SOLUSD",1755300707083,4.2,185.31,185.29,11.31561552]
["bitfinex","SOLUSD",1755300707660,15.10621557,185.3,185.29,11.31561552]
["bitfinex","SOLUSD",1755300707881,15.10621557,185.3,185.23,13.4967338]
["bitfinex","SOLUSD",1755300707882,15.10621557,185.3,185.27,11.31561552]
["bitfinex","SOLUSD",1755300708078,4.26,185.31,185.29,11.31561552]
["bitfinex","SOLUSD",1755300708286,4.26,185.31,185.3,11.47561552]
["bitfinex","SOLUSD",1755300708494,4.26,185.31,185.3,11.31561552]
["bitfinex","SOLUSD",1755300708691,19.36621557,185.31,185.25,79.36]
["bitfinex","SOLUSD",1755300708902,19.36621557,185.31,185.28,11.31561552]
["bitfinex","SOLUSD",1755300710302,15.76621557,185.3,185.27,11.31561552]
["bitfinex","SOLUSD",1755300710669,0.66,185.29,185.24,118.92]
["bitfinex","SOLUSD",1755300711315,0.66,185.29,185.26,11.31561552]
["bitfinex","SOLUSD",1755300711495,4.26,185.31,185.28,11.31561552]
["bitfinex","SOLUSD",1755300711902,15.10621557,185.29,185.26,11.31561552]
["bitfinex","SOLUSD",1755300712275,15.10621557,185.29,185.27,11.31561552]
["bitfinex","SOLUSD",1755300713573,15.10621557,185.29,185.26,11.31561552]
["bitfinex","SOLUSD",1755300713892,15.76621557,185.29,185.26,11.31561552]
["bitfinex","SOLUSD",1755300714705,4.26,185.31,185.28,11.31561552]
["bitfinex","SOLUSD",1755300715001,4.92,185.31,185.26,5.39778185]
["bitfinex","SOLUSD",1755300715213,15.76621557,185.3,185.27,11.31561552]
["bitfinex","SOLUSD",1755300715372,0.66,185.29,185.23,26.00000001]
["bitfinex","SOLUSD",1755300715690,26.0,185.28,185.24,11.31561552]
["bitfinex","SOLUSD",1755300715873,26.66,185.28,185.24,11.31561552]
["bitfinex","SOLUSD",1755300716072,26.66,185.28,185.25,11.31561552]
["bitfinex","SOLUSD",1755300716474,15.76621557,185.27,185.23,11.31561553]
["bitfinex","SOLUSD",1755300716698,21.16380674,185.27,185.23,11.31561553]
["bitfinex","SOLUSD",1755300716995,20.50380674,185.27,185.23,1e-08]
["bitfinex","SOLUSD",1755300717178,21.16380674,185.27,185.23,11.31561553]
["bitfinex","SOLUSD",1755300718110,15.76621557,185.27,185.23,11.31561553]
["bitfinex","SOLUSD",1755300718312,4.26,185.31,185.23,11.31561553]
["bitfinex","SOLUSD",1755300718313,4.26,185.31,185.26,11.31561552]
["bitfinex","SOLUSD",1755300718490,4.26,185.31,185.28,11.31561552]
["bitfinex","SOLUSD",1755300718684,4.92,185.31,185.28,11.31561552]
["bitfinex","SOLUSD",1755300718884,4.26,185.31,185.28,11.31561552]
["bitfinex","SOLUSD",1755300719108,4.92,185.31,185.28,11.31561552]
["bitfinex","SOLUSD",1755300719522,30.26,185.31,185.3,11.31561552]
["bitfinex","SOLUSD",1755300719703,30.26,185.31,185.27,5.39729707]
["bitfinex","SOLUSD",1755300719704,30.26,185.31,185.29,11.31561552]
["bitfinex","SOLUSD",1755300720101,30.26,185.31,185.27,5.39729707]
["bitfinex","SOLUSD",1755300720102,4.26,185.31,185.3,11.31561552]
["bitfinex","SOLUSD",1755300720412,4.26,185.31,185.3,11.47561552]
["bitfinex","SOLUSD",1755300720786,0.06,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1755300721013,0.06,185.31,185.3,16.71226959]
["bitfinex","SOLUSD",1755300721207,0.06,185.31,185.3,16.87226959]
["bitfinex","SOLUSD",1755300721789,0.06,185.31,185.3,16.71226959]
["bitfinex","SOLUSD",1755300722014,0.06,185.31,185.3,16.87226959]
["bitfinex","SOLUSD",1755300722619,4.26,185.31,185.3,16.87226959]
["bitfinex","SOLUSD",1755300722822,1e-08,185.31,185.3,17.41193499]
["bitfinex","SOLUSD",1755300723032,0.06,185.33,185.3,17.41193499]
["bitfinex","SOLUSD",1755300723325,0.06,185.33,185.32,11.31561552]
["bitfinex","SOLUSD",1755300723709,0.06,185.33,185.32,11.47561552]
["bitfinex","SOLUSD",1755300724224,0.06,185.33,185.32,51.17561552]
["bitfinex","SOLUSD",1755300724921,0.06,185.33,185.32,56.57168717]
["bitfinex","SOLUSD",1755300725625,0.06,185.33,185.32,56.41168717]
["bitfinex","SOLUSD",1755300726006,0.06,185.33,185.32,51.01561552]
["bitfinex","SOLUSD",1755300726538,0.72,185.33,185.32,79.2]
["bitfinex","SOLUSD",1755300727202,6.11578049,185.33,185.3,79.2]
["bitfinex","SOLUSD",1755300727411,15.10621557,185.3,185.25,11.31561552]
["bitfinex","SOLUSD",1755300727717,11.97561552,185.29,185.24,11.31561552]
["bitfinex","SOLUSD",1755300727918,0.66,185.28,185.23,51.01561553]
["bitfinex","SOLUSD",1755300728146,0.66,185.28,185.25,11.31561552]
["bitfinex","SOLUSD",1755300728508,26.0,185.29,185.25,11.31561552]
["bitfinex","SOLUSD",1755300728509,0.66,185.27,185.25,11.31561552]
["bitfinex","SOLUSD",1755300729543,26.66,185.29,185.25,16.71368295]
["bitfinex","SOLUSD",1755300729697,0.66,185.28,185.25,11.31561552]
["bitfinex","SOLUSD",1755300729901,0.66,185.27,185.24,16.71396688]
["bitfinex","SOLUSD",1755300731217,0.66,185.27,185.25,11.31561552]
["bitfinex","SOLUSD",1755300732133,26.0,185.29,185.25,11.31561552]
["bitfinex","SOLUSD",1755300732341,0.66,185.28,185.25,11.31561552]
["bitfinex","SOLUSD",1755300732634,0.66,185.27,185.25,90.51561552]
["bitfinex","SOLUSD",1755300732831,26.66,185.29,185.25,90.51561552]
["bitfinex","SOLUSD",1755300733347,0.66,185.28,185.25,90.51561552]
["bitfinex","SOLUSD",1755300733539,0.66,185.28,185.25,95.91369374]
["bitfinex","SOLUSD",1755300734728,0.72,185.33,185.27,11.31561552]
["bitfinex","SOLUSD",1755300734920,0.72,185.33,185.26,39.84]
["bitfinex","SOLUSD",1755300735120,0.72,185.33,185.3,11.31561552]
["bitfinex","SOLUSD",1755300735519,0.67,185.32,185.3,11.31561552]
["bitfinex","SOLUSD",1755300736122,0.67,185.32,185.29,50.99561552]
["bitfinex","SOLUSD",1755300736322,0.67,185.32,185.29,56.39252605]
["bitfinex","SOLUSD",1755300736523,0.06,185.33,185.3,11.31561552]
["bitfinex","SOLUSD",1755300736928,0.73,185.33,185.3,11.31561552]
["bitfinex","SOLUSD",1755300737720,0.73,185.33,185.3,16.7122398]
["bitfinex","SOLUSD",1755300737923,0.67,185.32,185.29,45.07687237]
["bitfinex","SOLUSD",1755300738141,0.67,185.32,185.29,50.99561552]
["bitfinex","SOLUSD",1755300738339,26.42183109,185.3,185.24,16.71394011]
["bitfinex","SOLUSD",1755300738522,11.31561552,185.28,185.24,39.68]
["bitfinex","SOLUSD",1755300738847,0.67,185.27,185.24,39.68]
["bitfinex","SOLUSD",1755300739348,0.67,185.26,185.24,39.68]
["bitfinex","SOLUSD",1755300739841,0.67,185.26,185.23,1e-08]
["bitfinex","SOLUSD",1755300739842,41.77621557,185.3,185.25,50.99561552]
["bitfinex","SOLUSD",1755300740036,15.10621557,185.29,185.25,50.99561552]
["bitfinex","SOLUSD",1755300740218,15.77621557,185.29,185.25,50.99561552]
["bitfinex","SOLUSD",1755300741043,0.67,185.29,185.26,11.31561552]
["bitfinex","SOLUSD",1755300741214,15.10621557,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755300741420,15.77621557,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755300744342,11.31561552,185.32,185.28,0.03]
["bitfinex","SOLUSD",1755300744543,15.10621557,185.31,185.28,11.34561552]
["bitfinex","SOLUSD",1755300744752,0.67,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755300745253,0.67,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755300746330,15.77621557,185.32,185.28,0.03]
["bitfinex","SOLUSD",1755300746753,20.50233471,185.32,185.28,0.03]
["bitfinex","SOLUSD",1755300747051,0.67,185.31,185.28,0.03]
["bitfinex","SOLUSD",1755300747450,31.81795023,185.32,185.28,0.03]
["bitfinex","SOLUSD",1755300747626,0.67,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755300753932,20.5023233,185.32,185.28,11.34561552]
["bitfinex","SOLUSD",1755300753933,15.77621557,185.32,185.28,11.34561552]
["bitfinex","SOLUSD",1755300754140,0.67,185.31,185.28,0.03]
["bitfinex","SOLUSD",1755300754460,4.24312107,185.31,185.28,0.03]
["bitfinex","SOLUSD",1755300754628,0.67,185.3,185.28,0.03]
["bitfinex","SOLUSD",1755300755249,66.41,185.33,185.28,11.34561552]
["bitfinex","SOLUSD",1755300755562,0.06,185.33,185.31,11.31561552]
["bitfinex","SOLUSD",1755300755937,0.73,185.33,185.31,11.31561552]
["bitfinex","SOLUSD",1755300756443,0.73,185.33,185.3,16.71224857]
["bitfinex","SOLUSD",1755300756633,0.73,185.33,185.3,5.39663305]
["bitfinex","SOLUSD",1755300756834,0.67,185.32,185.3,7.21210229]
["bitfinex","SOLUSD",1755300757042,0.67,185.31,185.29,5.39686599]
["bitfinex","SOLUSD",1755300757247,0.67,185.31,185.29,12.60896828]
["bitfinex","SOLUSD",1755300758472,0.67,185.3,185.28,126.10210229]
["bitfinex","SOLUSD",1755300758677,0.67,185.3,185.28,130.25732182]
["bitfinex","SOLUSD",1755300759340,15.83621557,185.33,185.29,11.36732182]
["bitfinex","SOLUSD",1755300759566,15.83621557,185.33,185.3,11.36732182]
["bitfinex","SOLUSD",1755300759771,15.16621557,185.33,185.29,11.36732182]
["bitfinex","SOLUSD",1755300759953,0.67,185.32,185.28,135.65455687]
["bitfinex","SOLUSD",1755300760259,0.67,185.32,185.29,11.36732182]
["bitfinex","SOLUSD",1755300761543,0.67,185.32,185.28,130.25732182]
["bitfinex","SOLUSD",1755300761772,0.67,185.31,185.28,130.25732182]
["bitfinex","SOLUSD",1755300762141,0.67,185.31,185.29,11.36732182]
["bitfinex","SOLUSD",1755300762542,0.67,185.31,185.28,118.89]
["bitfinex","SOLUSD",1755300762847,0.67,185.31,185.28,130.25732182]
["bitfinex","SOLUSD",1755300763159,26.47353739,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755300763364,26.0,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755300763552,40.94141591,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755300763751,41.61141591,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755300764073,45.58223234,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755300764269,41.61141591,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755300764468,0.67,185.3,185.26,16.79506478]
["bitfinex","SOLUSD",1755300764660,26.0,185.31,185.28,11.36732182]
["bitfinex","SOLUSD",1755300765169,26.67,185.31,185.28,16.76433976]
["bitfinex","SOLUSD",1755300766482,26.67,185.31,185.29,11.36732182]
["bitfinex","SOLUSD",1755300766972,41.10621557,185.32,185.29,16.76424719]
["bitfinex","SOLUSD",1755300767275,0.06,185.33,185.31,11.36732182]
["bitfinex","SOLUSD",1755300767448,0.06,185.33,185.32,11.36732182]
["bitfinex","SOLUSD",1755300767647,0.06,185.33,185.32,51.00732182]
["bitfinex","SOLUSD",1755300767849,0.06,185.33,185.32,39.64]
["bitfinex","SOLUSD",1755300768058,0.06,185.33,185.32,51.00732182]
["bitfinex","SOLUSD",1755300768569,0.06,185.33,185.3,50.98732182]
["bitfinex","SOLUSD",1755300768570,0.72,185.33,185.3,50.98732182]
["bitfinex","SOLUSD",1755300768871,0.66,185.32,185.29,11.36732182]
["bitfinex","SOLUSD",1755300769379,0.66,185.32,185.3,11.36732182]
["bitfinex","SOLUSD",1755300769572,0.06,185.33,185.31,11.36732182]
["bitfinex","SOLUSD",1755300769746,0.06,185.33,185.32,11.36732182]
["bitfinex","SOLUSD",1755300770676,0.06,185.33,185.32,16.76339347]
["bitfinex","SOLUSD",1755300771979,0.06,185.33,185.32,16.95339347]
["bitfinex","SOLUSD",1755300772577,0.06,185.33,185.32,16.76339347]
["bitfinex","SOLUSD",1755300772880,0.06,185.33,185.32,16.95339347]
["bitfinex","SOLUSD",1755300777773,0.06,185.35,185.34,79.14]
["bitfinex","SOLUSD",1755300777974,0.06,185.35,185.34,130.10732182]
["bitfinex","SOLUSD",1755300778180,0.06,185.35,185.34,135.69281119]
["bitfinex","SOLUSD",1755300778782,0.06,185.35,185.34,135.50281119]
["bitfinex","SOLUSD",1755300778989,0.72,185.35,185.34,130.10732182]
["bitfinex","SOLUSD",1755300779283,0.72,185.35,185.34,118.74]
["bitfinex","SOLUSD",1755300779788,0.72,185.35,185.34,39.6]
["bitfinex","SOLUSD",1755300780164,0.72,185.35,185.33,79.14]
["bitfinex","SOLUSD",1755300780368,0.72,185.35,185.33,118.74]
["bitfinex","SOLUSD",1755300780579,0.72,185.35,185.33,130.10732182]
["bitfinex","SOLUSD",1755300780888,0.66,185.34,185.33,130.10732182]
["bitfinex","SOLUSD",1755300781880,0.66,185.34,185.33,79.14]
["bitfinex","SOLUSD",1755300782081,6.05561236,185.34,185.29,11.36732182]
["bitfinex","SOLUSD",1755300782281,27.13353739,185.33,185.28,79.17]
["bitfinex","SOLUSD",1755300782466,0.66,185.32,185.28,118.75]
["bitfinex","SOLUSD",1755300782673,0.66,185.32,185.28,39.61]
["bitfinex","SOLUSD",1755300783280,0.66,185.31,185.29,7.21444588]
["bitfinex","SOLUSD",1755300783473,15.10621557,185.33,185.29,7.21444588]
["bitfinex","SOLUSD",1755300783695,0.66,185.32,185.29,7.21444588]
["bitfinex","SOLUSD",1755300783872,12.61005824,185.34,185.29,7.21444588]
["bitfinex","SOLUSD",1755300784067,0.66,185.31,185.29,7.21444588]
["bitfinex","SOLUSD",1755300784596,0.66,185.33,185.3,46.79444588]
["bitfinex","SOLUSD",1755300784797,0.06,185.35,185.3,39.58]
["bitfinex","SOLUSD",1755300784798,3.63029122,185.35,185.3,39.58]
["bitfinex","SOLUSD",1755300784967,0.66,185.32,185.31,11.36280048]
["bitfinex","SOLUSD",1755300785796,3.63029122,185.35,185.31,11.36280048]
["bitfinex","SOLUSD",1755300785981,3.63029122,185.35,185.32,11.36280048]
["bitfinex","SOLUSD",1755300785982,0.66,185.34,185.32,11.36280048]
["bitfinex","SOLUSD",1755300786186,0.66,185.34,185.32,50.94280048]
["bitfinex","SOLUSD",1755300787081,0.06,185.35,185.33,11.36280048]
["bitfinex","SOLUSD",1755300787279,0.72,185.35,185.32,39.58]
["bitfinex","SOLUSD",1755300787591,0.66,185.34,185.32,39.58]
["bitfinex","SOLUSD",1755300788590,0.66,185.34,185.32,50.94280048]
["bitfinex","SOLUSD",1755300790086,0.06,185.35,185.33,11.36280048]
["bitfinex","SOLUSD",1755300790277,0.06,185.35,185.34,50.94280048]
["bitfinex","SOLUSD",1755300790780,0.72,185.35,185.34,50.94280048]
["bitfinex","SOLUSD",1755300791107,0.72,185.35,185.34,39.58]
["bitfinex","SOLUSD",1755300791402,0.72,185.35,185.33,130.06280048]
["bitfinex","SOLUSD",1755300791769,0.66,185.34,185.33,130.06280048]
["bitfinex","SOLUSD",1755300792393,0.06,185.35,185.33,130.06280048]
["bitfinex","SOLUSD",1755300792698,0.06,185.35,185.34,11.36280048]
["bitfinex","SOLUSD",1755300793723,2.03197757,185.39,185.34,11.36280048]
["bitfinex","SOLUSD",1755300793928,7.42601236,185.39,185.35,50.92280048]
["bitfinex","SOLUSD",1755300795722,0.7,185.38,185.35,50.92280048]
["bitfinex","SOLUSD",1755300796102,0.7,185.38,185.35,39.56]
["bitfinex","SOLUSD",1755300796711,0.7,185.38,185.35,50.92280048]
["bitfinex","SOLUSD",1755300798032,54.74621557,185.43,185.37,11.36280048]
["bitfinex","SOLUSD",1755300798247,19.07670213,185.42,185.4,11.36280048]
["bitfinex","SOLUSD",1755300798422,15.86621557,185.43,185.4,11.36280048]
["bitfinex","SOLUSD",1755300798623,0.06,185.43,185.4,50.92280048]
["bitfinex","SOLUSD",1755300798834,4.03054378,185.43,185.4,50.92280048]
["bitfinex","SOLUSD",1755300799134,0.06,185.43,185.4,50.92280048]
["bitfinex","SOLUSD",1755300799735,0.06,185.43,185.4,51.59280048]
["bitfinex","SOLUSD",1755300800737,0.06,185.43,185.4,50.92280048]
["bitfinex","SOLUSD",1755300800943,0.06,185.43,185.4,51.59280048]
["bitfinex","SOLUSD",1755300801314,0.06,185.43,185.4,50.92280048]
["bitfinex","SOLUSD",1755300801515,0.06,185.43,185.4,39.56]
["bitfinex","SOLUSD",1755300801722,0.06,185.43,185.4,50.92280048]
["bitfinex","SOLUSD",1755300801922,0.06,185.43,185.4,51.59280048]
["bitfinex","SOLUSD",1755300802329,0.06,185.43,185.34,26.0]
["bitfinex","SOLUSD",1755300802518,12.12280048,185.41,185.35,11.36280048]
["bitfinex","SOLUSD",1755300802719,0.76,185.41,185.37,11.36280048]
["bitfinex","SOLUSD",1755300802947,0.06,185.41,185.39,11.36280048]
["bitfinex","SOLUSD",1755300804346,0.76,185.41,185.39,11.36280048]
["bitfinex","SOLUSD",1755300805656,0.76,185.41,185.38,50.90280048]
["bitfinex","SOLUSD",1755300806149,0.7,185.4,185.38,50.90280048]
["bitfinex","SOLUSD",1755300806458,0.7,185.4,185.38,39.54]
["bitfinex","SOLUSD",1755300806968,0.06,185.41,185.38,46.74694376]
["bitfinex","SOLUSD",1755300807174,0.7,185.4,185.38,46.74694376]
["bitfinex","SOLUSD",1755300807340,5.45345826,185.41,185.38,46.74694376]
["bitfinex","SOLUSD",1755300807544,6.15345826,185.41,185.38,46.74694376]
["bitfinex","SOLUSD",1755300807743,6.15345826,185.41,185.38,125.88694376]
["bitfinex","SOLUSD",1755300808171,0.76,185.41,185.38,125.88694376]
["bitfinex","SOLUSD",1755300808659,6.15351992,185.41,185.38,125.88694376]
["bitfinex","SOLUSD",1755300808989,0.7,185.4,185.38,79.14]
["bitfinex","SOLUSD",1755300809631,7.90694376,185.39,185.37,79.14]
["bitfinex","SOLUSD",1755300809836,13.30126892,185.38,185.37,79.14]
["bitfinex","SOLUSD",1755300810035,6.09432516,185.38,185.37,79.14]
["bitfinex","SOLUSD",1755300810246,9.66693497,185.38,185.37,79.14]
["bitfinex","SOLUSD",1755300810676,15.10621557,185.37,185.33,79.14]
["bitfinex","SOLUSD",1755300810835,22.31315933,185.37,185.33,79.14]
["bitfinex","SOLUSD",1755300811039,0.7,185.36,185.33,79.14]
["bitfinex","SOLUSD",1755300812341,0.7,185.35,185.33,79.14]
["bitfinex","SOLUSD",1755300812537,21.20090426,185.37,185.33,79.14]
["bitfinex","SOLUSD",1755300812758,15.10621557,185.38,185.34,7.20694376]
["bitfinex","SOLUSD",1755300812966,3.57588953,185.37,185.34,7.20694376]
["bitfinex","SOLUSD",1755300813271,15.10621557,185.38,185.34,7.20694376]
["bitfinex","SOLUSD",1755300813579,15.80621557,185.38,185.33,87.01694376]
["bitfinex","SOLUSD",1755300813963,21.20058274,185.38,185.33,87.01694376]
["bitfinex","SOLUSD",1755300814371,0.7,185.37,185.33,86.34694376]
["bitfinex","SOLUSD",1755300814569,0.7,185.37,185.33,87.01694376]
["bitfinex","SOLUSD",1755300814781,20.50058274,185.38,185.33,87.01694376]
["bitfinex","SOLUSD",1755300815189,21.20058274,185.38,185.33,87.01694376]
["bitfinex","SOLUSD",1755300815386,0.7,185.37,185.33,86.34694376]
["bitfinex","SOLUSD",1755300815889,0.7,185.37,185.33,79.14]
["bitfinex","SOLUSD",1755300816064,6.09466779,185.37,185.33,79.14]
["bitfinex","SOLUSD",1755300816998,0.7,185.36,185.33,79.14]
["bitfinex","SOLUSD",1755300817295,4.27631231,185.36,185.33,79.14]
["bitfinex","SOLUSD",1755300817676,5.39466779,185.37,185.33,79.14]
["bitfinex","SOLUSD",1755300817677,12.60161155,185.37,185.33,79.14]
["bitfinex","SOLUSD",1755300817997,22.31315933,185.35,185.31,79.17]
["bitfinex","SOLUSD",1755300818195,4.27560384,185.34,185.31,79.17]
["bitfinex","SOLUSD",1755300818578,4.46796895,185.39,185.34,26.0]
["bitfinex","SOLUSD",1755300818782,0.06,185.43,185.41,26.0]
["bitfinex","SOLUSD",1755300818972,0.06,185.43,185.42,46.70694376]
["bitfinex","SOLUSD",1755300819173,0.1,185.5,185.45,26.0]
["bitfinex","SOLUSD",1755300819402,0.1,185.5,185.49,7.20694376]
["bitfinex","SOLUSD",1755300819572,0.1,185.5,185.49,46.70694376]
["bitfinex","SOLUSD",1755300819906,0.1,185.5,185.49,47.37694376]
["bitfinex","SOLUSD",1755300820222,0.1,185.5,185.49,52.76806996]
["bitfinex","SOLUSD",1755300821900,0.1,185.5,185.49,45.5611262]
["bitfinex","SOLUSD",1755300822192,0.1,185.5,185.49,52.76806996]
["bitfinex","SOLUSD",1755300823487,0.1,185.51,185.49,52.76806996]
["bitfinex","SOLUSD",1755300823797,0.1,185.51,185.5,7.87694376]
["bitfinex","SOLUSD",1755300824114,0.1,185.51,185.5,6.06083557]
["bitfinex","SOLUSD",1755300824296,0.1,185.51,185.49,79.14]
["bitfinex","SOLUSD",1755300824601,0.1,185.51,185.5,7.20694376]
["bitfinex","SOLUSD",1755300824779,0.1,185.51,185.5,7.87694376]
["bitfinex","SOLUSD",1755300826076,0.1,185.51,185.5,13.26777933]
["bitfinex","SOLUSD",1755300826696,0.1,185.51,185.5,7.20694376]
["bitfinex","SOLUSD",1755300829797,0.1,185.51,185.49,46.68694376]
["bitfinex","SOLUSD",1755300830592,0.1,185.51,185.5,7.20694376]
["bitfinex","SOLUSD",1755300832111,0.1,185.51,185.5,86.34694376]
["bitfinex","SOLUSD",1755300832314,0.1,185.51,185.5,92.43777933]
["bitfinex","SOLUSD",1755300833202,0.1,185.51,185.5,84.53083557]
["bitfinex","SOLUSD",1755300833402,0.1,185.51,185.5,91.73777933]
["bitfinex","SOLUSD",1755300833609,0.1,185.51,185.5,92.43777933]
["bitfinex","SOLUSD",1755300834305,0.1,185.51,185.5,85.23083557]
["bitfinex","SOLUSD",1755300834491,0.1,185.51,185.5,92.43777933]
["bitfinex","SOLUSD",1755300835596,0.1,185.51,185.5,79.14]
["bitfinex","SOLUSD",1755300835788,0.77,185.51,185.5,79.14]
["bitfinex","SOLUSD",1755300836540,0.1,185.51,185.5,91.73777933]
["bitfinex","SOLUSD",1755300836697,0.1,185.51,185.5,92.43777933]
["bitfinex","SOLUSD",1755300838635,1e-08,185.51,185.5,92.97686288]
["bitfinex","SOLUSD",1755300838798,0.06,185.52,185.51,84.53054497]
["bitfinex","SOLUSD",1755300839124,0.06,185.52,185.51,131.87748873]
["bitfinex","SOLUSD",1755300839316,1e-08,185.52,185.51,131.87748873]
["bitfinex","SOLUSD",1755300840212,1e-08,185.52,185.51,124.67054497]
["bitfinex","SOLUSD",1755300840415,1e-08,185.52,185.51,131.87748873]
["bitfinex","SOLUSD",1755300841808,1e-08,185.52,185.51,84.53054497]
["bitfinex","SOLUSD",1755300842014,1e-08,185.52,185.51,131.17748873]
["bitfinex","SOLUSD",1755300843333,1e-08,185.52,185.51,131.87748873]
["bitfinex","SOLUSD",1755300844254,1e-08,185.53,185.51,131.87748873]
["bitfinex","SOLUSD",1755300844455,1e-08,185.53,185.52,1.23902544]
["bitfinex","SOLUSD",1755300844745,1e-08,185.55,185.54,26.0]
["bitfinex","SOLUSD",1755300844951,0.06,185.56,185.55,105.13999998]
["bitfinex","SOLUSD",1755300845516,0.06,185.56,185.55,112.34694374]
["bitfinex","SOLUSD",1755300845928,0.06,185.56,185.55,117.73632665]
["bitfinex","SOLUSD",1755300846332,0.06,185.56,185.55,118.43632665]
["bitfinex","SOLUSD",1755300846528,1e-08,185.57,185.55,118.43632665]
["bitfinex","SOLUSD",1755300846750,1e-08,185.57,185.56,47.32694376]
["bitfinex","SOLUSD",1755300847950,1e-08,185.57,185.56,52.01603623]
["bitfinex","SOLUSD",1755300849354,1e-08,185.57,185.56,52.71603623]
["bitfinex","SOLUSD",1755300849547,1e-08,185.57,185.56,53.25494547]
["bitfinex","SOLUSD",1755300851550,1e-08,185.57,185.56,60.46188923]
["bitfinex","SOLUSD",1755300851856,1e-08,185.57,185.56,52.01603623]
["bitfinex","SOLUSD",1755300852039,0.1,185.59,185.58,110.52851166]
["bitfinex","SOLUSD",1755300852241,0.1,185.59,185.58,157.13545542]
["bitfinex","SOLUSD",1755300853859,1e-08,185.59,185.58,52.69545545]
["bitfinex","SOLUSD",1755300854044,1e-08,185.59,185.58,51.99545545]
["bitfinex","SOLUSD",1755300855663,1e-08,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1755300855835,0.66000001,185.59,185.58,77.99545545]
["bitfinex","SOLUSD",1755300856023,0.66000001,185.59,185.58,77.97545545]
["bitfinex","SOLUSD",1755300856442,1e-08,185.59,185.58,77.97545545]
["bitfinex","SOLUSD",1755300856860,1e-08,185.59,185.58,70.76851169]
["bitfinex","SOLUSD",1755300857030,1e-08,185.59,185.58,77.97545545]
["bitfinex","SOLUSD",1755300859261,1e-08,185.59,185.58,157.11545542]
["bitfinex","SOLUSD",1755300859955,1e-08,185.59,185.58,157.80545542]
["bitfinex","SOLUSD",1755300860342,1e-08,185.59,185.58,157.11545542]
["bitfinex","SOLUSD",1755300860540,0.66000001,185.59,185.58,157.11545542]
["bitfinex","SOLUSD",1755300862834,1e-08,185.59,185.58,157.11545542]
["bitfinex","SOLUSD",1755300863539,1e-08,185.59,185.58,157.80545542]
["bitfinex","SOLUSD",1755300863742,1e-08,185.59,185.58,131.80545542]
["bitfinex","SOLUSD",1755300864559,0.06,185.61,185.6,86.34694372]
["bitfinex","SOLUSD",1755300864742,0.06,185.61,185.6,125.72694372]
["bitfinex","SOLUSD",1755300865255,0.72,185.61,185.6,118.51999996]
["bitfinex","SOLUSD",1755300865458,4.6793668,185.61,185.6,118.51999996]
["bitfinex","SOLUSD",1755300865667,0.72,185.61,185.6,118.51999996]
["bitfinex","SOLUSD",1755300867032,0.72,185.61,185.6,131.11487475]
["bitfinex","SOLUSD",1755300867238,0.06,185.61,185.6,131.11487475]
["bitfinex","SOLUSD",1755300867660,0.72,185.61,185.6,131.11487475]
["bitfinex","SOLUSD",1755300868078,0.72,185.61,185.6,123.90793099]
["bitfinex","SOLUSD",1755300868279,0.72,185.61,185.6,118.51999996]
["bitfinex","SOLUSD",1755300869479,4.68064575,185.61,185.6,118.51999996]
["bitfinex","SOLUSD",1755300870476,0.72,185.61,185.6,118.51999996]
["bitfinex","SOLUSD",1755300875451,13.31469692,185.61,185.58,0.03]
["bitfinex","SOLUSD",1755300875659,7.20694376,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755300876069,10.77545043,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755300876375,30.50819609,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755300876876,15.10621557,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755300877071,14.74198052,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755300877268,15.40198052,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755300877473,20.79078258,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755300877779,4.22850667,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755300877967,0.66,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755300878172,7.20694376,185.6,185.56,0.03]
["bitfinex","SOLUSD",1755300878358,0.66,185.59,185.56,0.03]
["bitfinex","SOLUSD",1755300878759,0.66,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755300878954,22.31315933,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755300879172,7.20694376,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300879468,12.59632667,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300879672,13.25632667,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300879880,7.86694376,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300880179,0.66,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300880377,28.36254224,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300880581,31.93114912,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300881180,19.33482245,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300881490,0.66,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300884274,7.86694376,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300887257,13.25632667,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300887669,16.81970503,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300888387,13.25632667,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300888793,4.22155873,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300888972,0.66,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300889884,7.20694376,185.56,185.54,0.03]
["bitfinex","SOLUSD",1755300890090,7.91694376,185.56,185.54,0.03]
["bitfinex","SOLUSD",1755300893501,0.71,185.56,185.54,0.03]
["bitfinex","SOLUSD",1755300894168,22.31315933,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755300894684,23.02315933,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755300896706,0.06,185.58,185.54,7.94694376]
["bitfinex","SOLUSD",1755300897078,0.77,185.58,185.54,7.94694376]
["bitfinex","SOLUSD",1755300897507,0.71,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755300897674,7.91694376,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755300897881,0.71,185.56,185.54,0.03]
["bitfinex","SOLUSD",1755300898302,0.71,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300900174,23.02315933,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300900602,28.41254224,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300900804,31.97311225,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755300900998,31.97311225,185.55,185.52,0.03]
["bitfinex","SOLUSD",1755300900999,7.20694376,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755300901575,7.91694376,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755300902393,13.30690764,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755300909118,31.96801957,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755300910514,35.91948111,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755300912615,31.96801957,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755300912821,35.92156979,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755300913002,31.96801957,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755300914197,35.92191645,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755300915313,31.96801957,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755300915507,35.92314878,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755300916415,35.92466654,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755300916904,35.92456753,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755300922655,15.10621557,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755300922818,41.10621557,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300923143,95.10460365,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300923520,95.81460365,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300923736,107.47423095,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300924238,56.53460365,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300924441,95.10460365,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300924818,44.66111193,185.48,185.47,0.69]
["bitfinex","SOLUSD",1755300925018,44.66630496,185.48,185.47,0.69]
["bitfinex","SOLUSD",1755300925217,46.48694376,185.51,185.47,0.69]
["bitfinex","SOLUSD",1755300925444,15.10621557,185.52,185.47,7.89694376]
["bitfinex","SOLUSD",1755300925649,7.20694376,185.51,185.47,0.03]
["bitfinex","SOLUSD",1755300925823,7.20694376,185.51,185.48,0.66]
["bitfinex","SOLUSD",1755300926027,22.31315933,185.51,185.48,0.66]
["bitfinex","SOLUSD",1755300926618,15.10621557,185.51,185.48,0.66]
["bitfinex","SOLUSD",1755300926846,39.28,185.52,185.48,12.59826004]
["bitfinex","SOLUSD",1755300927017,0.06,185.54,185.47,0.03]
["bitfinex","SOLUSD",1755300927218,4.26923101,185.53,185.47,0.03]
["bitfinex","SOLUSD",1755300927444,4.26923101,185.53,185.47,0.69]
["bitfinex","SOLUSD",1755300927745,7.20694376,185.51,185.47,0.69]
["bitfinex","SOLUSD",1755300927923,7.20694376,185.51,185.48,0.66]
["bitfinex","SOLUSD",1755300928832,7.20694376,185.51,185.47,5.42143885]
["bitfinex","SOLUSD",1755300929151,7.20694376,185.51,185.47,6.08143885]
["bitfinex","SOLUSD",1755300929642,10.76623175,185.52,185.47,6.08143885]
["bitfinex","SOLUSD",1755300930039,11.47623175,185.52,185.47,6.08143885]
["bitfinex","SOLUSD",1755300930341,7.91694376,185.52,185.47,6.08143885]
["bitfinex","SOLUSD",1755300930748,11.47612315,185.52,185.47,6.08143885]
["bitfinex","SOLUSD",1755300931330,7.20694376,185.51,185.47,0.69]
["bitfinex","SOLUSD",1755300931531,7.20694376,185.51,185.47,6.08169951]
["bitfinex","SOLUSD",1755300931532,10.76611784,185.51,185.47,6.08169951]
["bitfinex","SOLUSD",1755300931745,7.20694376,185.51,185.47,6.08169951]
["bitfinex","SOLUSD",1755300932320,7.91694376,185.51,185.47,0.69]
["bitfinex","SOLUSD",1755300932927,7.91694376,185.51,185.47,0.03]
["bitfinex","SOLUSD",1755300933142,11.47605079,185.51,185.47,0.03]
["bitfinex","SOLUSD",1755300933756,3.55910703,185.51,185.48,0.66]
["bitfinex","SOLUSD",1755300933955,0.71,185.51,185.47,0.03]
["bitfinex","SOLUSD",1755300934135,4.66399004,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755300934448,4.26910703,185.5,185.47,0.03]
["bitfinex","SOLUSD",1755300934631,7.20694376,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300935035,11.87166071,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300935234,32.36929314,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300935438,82.39534393,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300935650,75.18840017,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300939454,71.23368322,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300939637,75.18780753,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300940036,82.39475129,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755300940241,82.39475129,185.48,185.44,0.03]
["bitfinex","SOLUSD",1755300940242,15.10621557,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300940432,69.08639067,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300940648,30.53639067,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300940843,69.77639067,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300942152,75.16867969,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300942538,79.62136323,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300943560,75.16867969,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300945966,61.92867969,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300946168,101.16867969,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300946538,100.45867969,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300946742,7.20694376,185.47,185.44,0.73]
["bitfinex","SOLUSD",1755300946952,15.10621557,185.47,185.45,0.7]
["bitfinex","SOLUSD",1755300947154,3.55573104,185.47,185.45,0.7]
["bitfinex","SOLUSD",1755300947361,39.24,185.5,185.46,0.7]
["bitfinex","SOLUSD",1755300947744,46.44694376,185.5,185.47,0.7]
["bitfinex","SOLUSD",1755300947945,7.20694376,185.49,185.45,0.7]
["bitfinex","SOLUSD",1755300948149,7.20694376,185.49,185.46,0.7]
["bitfinex","SOLUSD",1755300948564,1.3,185.48,185.46,0.7]
["bitfinex","SOLUSD",1755300950073,1.3,185.48,185.46,6.09197838]
["bitfinex","SOLUSD",1755300950275,1.3,185.48,185.47,0.7]
["bitfinex","SOLUSD",1755300951259,7.20694376,185.49,185.47,0.7]
["bitfinex","SOLUSD",1755300951460,46.44694376,185.5,185.47,0.7]
["bitfinex","SOLUSD",1755300952254,7.20694376,185.49,185.45,0.7]
["bitfinex","SOLUSD",1755300952855,7.26694376,185.51,185.46,0.7]
["bitfinex","SOLUSD",1755300953066,0.06,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1755300953463,0.06,185.51,185.48,0.7]
["bitfinex","SOLUSD",1755300953666,0.8,185.5,185.48,0.7]
["bitfinex","SOLUSD",1755300954088,7.86694376,185.49,185.44,0.03]
["bitfinex","SOLUSD",1755300954368,7.20694376,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300954572,0.66,185.48,185.44,0.03]
["bitfinex","SOLUSD",1755300954749,7.20694376,185.46,185.44,0.03]
["bitfinex","SOLUSD",1755300955755,66.558272,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300957089,71.95056102,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300959583,71.94649029,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300960580,61.87059208,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300960760,22.6113593,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300961088,22.6113593,185.45,185.44,0.73]
["bitfinex","SOLUSD",1755300961089,15.10621557,185.45,185.44,0.73]
["bitfinex","SOLUSD",1755300961381,15.10621557,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300961566,22.31315933,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300962175,22.97315933,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300962458,25.86709037,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300962672,29.81615565,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300963764,25.86709037,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300963961,22.31315933,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300964362,25.86761523,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300964663,29.81730868,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300964874,25.86761523,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300965483,22.31315933,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300967682,22.31315933,185.45,185.44,0.73]
["bitfinex","SOLUSD",1755300968287,22.31315933,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300969985,22.97315933,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300970699,22.31315933,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300973115,22.97315933,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300973311,31.92422343,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300973485,71.10422343,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300973912,75.05864853,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300974090,75.11864853,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755300974493,15.10621557,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300974798,30.48635951,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300974999,35.87893932,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755300975388,35.87893932,185.44,185.42,0.03]
["bitfinex","SOLUSD",1755300975729,69.69635951,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755300977192,74.39923013,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755300977390,7.51320018,185.43,185.42,0.69]
["bitfinex","SOLUSD",1755300977593,7.20694376,185.43,185.42,0.69]
["bitfinex","SOLUSD",1755300978721,17.24851898,185.44,185.42,0.69]
["bitfinex","SOLUSD",1755300978903,7.20694376,185.43,185.42,0.69]
["bitfinex","SOLUSD",1755300979396,17.24851898,185.44,185.42,6.08316147]
["bitfinex","SOLUSD",1755300980296,17.24851898,185.44,185.42,0.69]
["bitfinex","SOLUSD",1755300980598,7.20694376,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755300982627,13.28981438,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755300982799,35.91676436,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755300983396,25.87552675,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755300984103,31.26839737,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755300984397,25.87552675,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755300984704,22.31315933,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755300985798,17.24851898,185.44,185.42,0.69]
["bitfinex","SOLUSD",1755300985992,10.04157522,185.44,185.42,0.69]
["bitfinex","SOLUSD",1755300986317,10.04157522,185.44,185.43,6.05287062]
["bitfinex","SOLUSD",1755300986520,10.04157522,185.44,185.43,13.25981438]
["bitfinex","SOLUSD",1755300986728,0.06,185.45,185.43,13.25981438]
["bitfinex","SOLUSD",1755300986951,0.06,185.47,185.44,7.20694376]
["bitfinex","SOLUSD",1755300987213,0.06,185.47,185.46,7.20694376]
["bitfinex","SOLUSD",1755300987532,0.06,185.47,185.46,39.16]
["bitfinex","SOLUSD",1755300988191,0.06,185.47,185.46,44.68199827]
["bitfinex","SOLUSD",1755300988398,0.06,185.47,185.46,51.88894203]
["bitfinex","SOLUSD",1755300988712,0.06,185.47,185.46,44.68199827]
["bitfinex","SOLUSD",1755300988891,0.06,185.47,185.46,51.88894203]
["bitfinex","SOLUSD",1755300990300,0.06,185.47,185.46,44.68199827]
["bitfinex","SOLUSD",1755300990501,0.06,185.47,185.46,44.55199827]
["bitfinex","SOLUSD",1755300991816,0.06,185.47,185.46,51.88894203]
["bitfinex","SOLUSD",1755300994129,0.06,185.47,185.46,157.62814185]
["bitfinex","SOLUSD",1755300994328,0.06,185.49,185.46,157.08894203]
["bitfinex","SOLUSD",1755300994524,0.06,185.49,185.48,7.20694376]
["bitfinex","SOLUSD",1755300994827,1e-08,185.49,185.48,46.86608544]
["bitfinex","SOLUSD",1755300995342,1e-08,185.49,185.48,39.12]
["bitfinex","SOLUSD",1755300996051,7.20694377,185.49,185.48,39.12]
["bitfinex","SOLUSD",1755300996767,1e-08,185.49,185.48,39.12]
["bitfinex","SOLUSD",1755300996954,1e-08,185.49,185.48,44.51141686]
["bitfinex","SOLUSD",1755300999341,7.89694377,185.49,185.48,39.12]
["bitfinex","SOLUSD",1755301001024,7.89694377,185.49,185.43,79.2]
["bitfinex","SOLUSD",1755301001237,7.20694376,185.46,185.44,39.1]
["bitfinex","SOLUSD",1755301002456,7.20694376,185.46,185.44,44.4925039]
["bitfinex","SOLUSD",1755301007565,7.20694376,185.46,185.44,44.5225039]
["bitfinex","SOLUSD",1755301008647,7.92694376,185.46,185.44,44.5225039]
["bitfinex","SOLUSD",1755301010070,7.20694376,185.46,185.44,44.5225039]
["bitfinex","SOLUSD",1755301010963,7.26694376,185.47,185.44,44.5225039]
["bitfinex","SOLUSD",1755301012570,7.92694376,185.46,185.44,44.5225039]
["bitfinex","SOLUSD",1755301014170,0.06,185.47,185.44,44.5225039]
["bitfinex","SOLUSD",1755301014365,7.26694376,185.47,185.44,44.5225039]
["bitfinex","SOLUSD",1755301015158,7.92694376,185.46,185.44,44.5225039]
["bitfinex","SOLUSD",1755301015367,7.20694376,185.45,185.44,44.5225039]
["bitfinex","SOLUSD",1755301015668,7.92694376,185.45,185.44,44.5225039]
["bitfinex","SOLUSD",1755301016363,7.20694376,185.45,185.44,44.5225039]
["bitfinex","SOLUSD",1755301016665,7.20694376,185.46,185.44,44.5225039]
["bitfinex","SOLUSD",1755301017551,7.92694376,185.46,185.44,44.5225039]
["bitfinex","SOLUSD",1755301017864,7.92694376,185.45,185.44,44.5225039]
["bitfinex","SOLUSD",1755301020075,7.20694376,185.46,185.44,44.5225039]
["bitfinex","SOLUSD",1755301020771,7.20694376,185.45,185.44,44.5225039]
["bitfinex","SOLUSD",1755301022672,7.92694376,185.45,185.44,44.5225039]
["bitfinex","SOLUSD",1755301023257,7.92694376,185.45,185.44,39.13]
["bitfinex","SOLUSD",1755301023461,7.92694376,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755301023777,15.10621557,185.44,185.41,0.03]
["bitfinex","SOLUSD",1755301023969,15.10621557,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755301024151,7.52008879,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755301024152,0.72,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755301024358,7.92694376,185.43,185.41,39.09]
["bitfinex","SOLUSD",1755301024774,7.20694376,185.43,185.41,39.09]
["bitfinex","SOLUSD",1755301024986,7.20694376,185.45,185.41,39.09]
["bitfinex","SOLUSD",1755301025193,7.92694376,185.45,185.41,39.09]
["bitfinex","SOLUSD",1755301025666,7.20694376,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755301026173,7.92694376,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755301027050,7.20694376,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755301027250,7.20694376,185.43,185.41,39.07]
["bitfinex","SOLUSD",1755301028271,0.72,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1755301028577,7.26694376,185.47,185.43,39.04]
["bitfinex","SOLUSD",1755301028759,7.20694376,185.45,185.43,39.04]
["bitfinex","SOLUSD",1755301029162,7.92694376,185.45,185.43,39.04]
["bitfinex","SOLUSD",1755301029789,7.92694376,185.44,185.41,5.42343747]
["bitfinex","SOLUSD",1755301029972,7.20694376,185.42,185.41,44.46343747]
["bitfinex","SOLUSD",1755301030163,7.20694376,185.42,185.41,39.07]
["bitfinex","SOLUSD",1755301030357,7.92694376,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755301030682,26.5963479,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755301032772,30.55080548,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755301032967,26.5963479,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755301033565,19.38940414,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755301033771,26.5963479,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755301034480,31.98950937,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755301035058,26.5963479,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755301036570,26.5963479,185.42,185.4,0.03]
["bitfinex","SOLUSD",1755301036571,15.10621557,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755301036780,30.49552613,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755301036968,25.8763479,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755301037287,26.5463479,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755301038596,31.93980024,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755301039802,26.5463479,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755301039967,31.93980024,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755301040368,31.93980024,185.41,185.39,0.2]
["bitfinex","SOLUSD",1755301040369,35.88583233,185.41,185.39,0.2]
["bitfinex","SOLUSD",1755301040571,30.49237999,185.4,185.39,0.2]
["bitfinex","SOLUSD",1755301040777,30.49237999,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755301040990,11.44013233,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755301042897,7.87694376,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755301043474,13.27097795,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755301043678,16.81875875,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755301044790,31.92497432,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755301045001,33.20694376,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755301045504,33.87694376,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755301046001,39.27155993,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755301047306,65.12715795,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755301047504,69.06131433,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755301047703,29.52010309,185.36,185.35,0.2]
["bitfinex","SOLUSD",1755301047912,26.52559802,185.36,185.35,0.2]
["bitfinex","SOLUSD",1755301048209,22.98315933,185.36,185.35,0.2]
["bitfinex","SOLUSD",1755301048496,26.0,185.34,185.32,0.2]
["bitfinex","SOLUSD",1755301048799,26.0,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755301048800,15.10621557,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755301049003,22.31315933,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755301049174,22.98315933,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755301049604,7.20694376,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755301049823,7.20694376,185.32,185.31,5.42636285]
["bitfinex","SOLUSD",1755301049979,7.20694376,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755301050889,15.10621557,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755301051103,15.10621557,185.35,185.31,0.03]
["bitfinex","SOLUSD",1755301051308,7.20694376,185.36,185.32,0.19]
["bitfinex","SOLUSD",1755301051504,7.20694376,185.37,185.32,7.20694376]
["bitfinex","SOLUSD",1755301051682,7.20694376,185.36,185.33,0.19]
["bitfinex","SOLUSD",1755301052079,27.34549669,185.39,185.34,0.19]
["bitfinex","SOLUSD",1755301052296,20.13855293,185.39,185.34,7.39694376]
["bitfinex","SOLUSD",1755301052503,27.34549669,185.39,185.33,26.09217549]
["bitfinex","SOLUSD",1755301052700,7.20694376,185.37,185.33,18.88523173]
["bitfinex","SOLUSD",1755301052896,7.20694376,185.37,185.33,19.07523173]
["bitfinex","SOLUSD",1755301053102,7.20694376,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1755301053306,7.20694376,185.34,185.33,5.39578049]
["bitfinex","SOLUSD",1755301054524,7.20694376,185.34,185.32,5.39607165]
["bitfinex","SOLUSD",1755301055504,7.20694376,185.33,185.32,5.39607165]
["bitfinex","SOLUSD",1755301055719,7.20694376,185.33,185.31,5.42629167]
["bitfinex","SOLUSD",1755301056030,7.20694376,185.32,185.31,5.42629167]
["bitfinex","SOLUSD",1755301057110,7.20694376,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755301057306,7.20694376,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755301057520,7.20694376,185.34,185.31,0.22]
["bitfinex","SOLUSD",1755301058229,7.20694376,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755301059429,7.20694376,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755301059634,7.20694376,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755301060214,7.20694376,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755301060720,7.20694376,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755301061936,7.20694376,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755301062227,0.06,185.37,185.31,0.03]
["bitfinex","SOLUSD",1755301062428,7.20694376,185.35,185.31,0.03]
["bitfinex","SOLUSD",1755301062629,7.20694376,185.35,185.31,0.22]
["bitfinex","SOLUSD",1755301062825,7.20694376,185.36,185.31,0.22]
["bitfinex","SOLUSD",1755301063020,7.26694376,185.37,185.32,0.19]
["bitfinex","SOLUSD",1755301063208,7.26694376,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1755301063545,7.93694376,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1755301063732,7.20694376,185.35,185.33,5.39578049]
["bitfinex","SOLUSD",1755301063935,7.87694376,185.35,185.32,44.39597232]
["bitfinex","SOLUSD",1755301064309,7.20694376,185.34,185.32,44.39597232]
["bitfinex","SOLUSD",1755301064531,7.87694376,185.34,185.32,44.39597232]
["bitfinex","SOLUSD",1755301065109,15.16621557,185.37,185.32,44.39597232]
["bitfinex","SOLUSD",1755301065411,15.16621557,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1755301065412,0.06,185.37,185.35,5.39519827]
["bitfinex","SOLUSD",1755301066435,7.93694376,185.37,185.33,5.39578049]
["bitfinex","SOLUSD",1755301066638,7.87694376,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1755301067241,0.67,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1755301067821,7.20694376,185.36,185.33,5.39578049]
["bitfinex","SOLUSD",1755301068132,7.20694376,185.34,185.32,44.39606247]
["bitfinex","SOLUSD",1755301068338,7.20694376,185.33,185.32,39.0]
["bitfinex","SOLUSD",1755301068531,7.87694376,185.34,185.32,39.0]
["bitfinex","SOLUSD",1755301068726,5.4546601,185.37,185.31,0.03]
["bitfinex","SOLUSD",1755301068727,7.87694376,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755301068932,7.20694376,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755301069151,7.87694376,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755301069638,7.20694376,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755301069826,0.67,185.36,185.31,0.03]
["bitfinex","SOLUSD",1755301070030,7.20694376,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755301070230,7.87694376,185.34,185.31,0.03]
["bitfinex","SOLUSD",1755301071236,7.20694376,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755301071454,7.20694376,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755301071662,7.87694376,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755301072160,7.20694376,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755301072348,7.87694376,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755301072867,0.06,185.37,185.34,26.0]
["bitfinex","SOLUSD",1755301073031,0.06,185.37,185.36,7.20694376]
["bitfinex","SOLUSD",1755301073032,1e-08,185.37,185.36,7.20694376]
["bitfinex","SOLUSD",1755301073469,0.06,185.39,185.38,26.0]
["bitfinex","SOLUSD",1755301073636,0.06,185.41,185.4,7.20694376]
["bitfinex","SOLUSD",1755301073836,0.06,185.41,185.4,46.18694376]
["bitfinex","SOLUSD",1755301074042,0.06,185.41,185.4,39.17]
["bitfinex","SOLUSD",1755301074245,0.06,185.41,185.4,46.37694376]
["bitfinex","SOLUSD",1755301074563,0.06,185.41,185.4,51.77068701]
["bitfinex","SOLUSD",1755301075239,7.26694376,185.47,185.4,51.77068701]
["bitfinex","SOLUSD",1755301075434,0.06,185.47,185.42,7.20694376]
["bitfinex","SOLUSD",1755301076646,0.06,185.47,185.42,12.60010523]
["bitfinex","SOLUSD",1755301076842,7.26694376,185.47,185.42,12.60010523]
["bitfinex","SOLUSD",1755301077044,0.06,185.47,185.42,12.60010523]
["bitfinex","SOLUSD",1755301078573,0.06,185.47,185.42,91.99010523]
["bitfinex","SOLUSD",1755301078747,0.06,185.47,185.42,91.80010523]
["bitfinex","SOLUSD",1755301080854,1e-08,185.43,185.42,91.99010523]
["bitfinex","SOLUSD",1755301081055,1e-08,185.43,185.42,107.63563694]
["bitfinex","SOLUSD",1755301081256,1e-08,185.49,185.45,26.0]
["bitfinex","SOLUSD",1755301081470,1e-08,185.49,185.48,33.20694376]
["bitfinex","SOLUSD",1755301081686,0.06,185.53,185.48,72.14694376]
["bitfinex","SOLUSD",1755301081846,0.67,185.52,185.49,7.20694376]
["bitfinex","SOLUSD",1755301082055,0.67,185.52,185.5,38.94]
["bitfinex","SOLUSD",1755301082252,0.67,185.51,185.45,79.39]
["bitfinex","SOLUSD",1755301082495,7.87694376,185.51,185.46,72.14694376]
["bitfinex","SOLUSD",1755301082654,0.67,185.51,185.47,7.20694376]
["bitfinex","SOLUSD",1755301082981,0.67,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1755301083188,7.20694376,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1755301083378,0.67,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1755301084977,0.67,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1755301085294,0.67,185.5,185.48,38.94]
["bitfinex","SOLUSD",1755301086349,7.20694376,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1755301086555,0.73,185.53,185.5,38.94]
["bitfinex","SOLUSD",1755301087376,0.06,185.53,185.5,38.94]
["bitfinex","SOLUSD",1755301087580,0.73,185.53,185.5,38.94]
["bitfinex","SOLUSD",1755301088580,0.73,185.53,185.51,5.39054498]
["bitfinex","SOLUSD",1755301088767,0.73,185.53,185.52,38.94]
["bitfinex","SOLUSD",1755301088967,0.06,185.53,185.52,38.94]
["bitfinex","SOLUSD",1755301089374,0.06,185.53,185.52,46.14694376]
["bitfinex","SOLUSD",1755301089566,1e-08,185.53,185.52,151.53694376]
["bitfinex","SOLUSD",1755301089775,0.06,185.55,185.52,151.53694376]
["bitfinex","SOLUSD",1755301089991,0.06,185.55,185.54,33.20694376]
["bitfinex","SOLUSD",1755301090164,0.06,185.55,185.54,72.12694376]
["bitfinex","SOLUSD",1755301090482,0.06,185.55,185.54,72.31694376]
["bitfinex","SOLUSD",1755301090875,0.06,185.55,185.54,77.70661714]
["bitfinex","SOLUSD",1755301091074,1e-08,185.55,185.54,78.24558447]
["bitfinex","SOLUSD",1755301091970,1e-08,185.55,185.54,70.30967338]
["bitfinex","SOLUSD",1755301092282,0.67000001,185.55,185.54,44.30967338]
["bitfinex","SOLUSD",1755301093487,7.87694377,185.55,185.54,38.92]
["bitfinex","SOLUSD",1755301094689,0.67000001,185.55,185.54,38.92]
["bitfinex","SOLUSD",1755301094906,7.87694377,185.55,185.54,38.92]
["bitfinex","SOLUSD",1755301095274,1e-08,185.55,185.54,44.30967338]
["bitfinex","SOLUSD",1755301104678,0.06,185.57,185.55,15.10621557]
["bitfinex","SOLUSD",1755301104865,1e-08,185.59,185.58,26.0]
["bitfinex","SOLUSD",1755301105071,1e-08,185.59,185.58,72.10694376]
["bitfinex","SOLUSD",1755301105473,1e-08,185.59,185.58,77.49545545]
["bitfinex","SOLUSD",1755301106195,1e-08,185.59,185.58,77.62545545]
["bitfinex","SOLUSD",1755301106384,1e-08,185.6,185.59,7.20694376]
["bitfinex","SOLUSD",1755301106697,1e-08,185.6,185.59,7.33694376]
["bitfinex","SOLUSD",1755301107200,1e-08,185.61,185.59,7.87576589]
["bitfinex","SOLUSD",1755301107369,1e-08,185.61,185.6,46.23694376]
["bitfinex","SOLUSD",1755301107574,1e-08,185.61,185.6,51.49487479]
["bitfinex","SOLUSD",1755301108380,1e-08,185.61,185.6,44.28793103]
["bitfinex","SOLUSD",1755301109195,1e-08,185.61,185.6,51.49487479]
["bitfinex","SOLUSD",1755301109794,1e-08,185.61,185.6,130.82487479]
["bitfinex","SOLUSD",1755301109985,1e-08,185.61,185.6,130.69487479]
["bitfinex","SOLUSD",1755301110793,1e-08,185.61,185.6,66.73109036]
["bitfinex","SOLUSD",1755301110991,0.71,185.72,185.68,7.20694376]
["bitfinex","SOLUSD",1755301111305,0.71,185.71,185.69,38.88]
["bitfinex","SOLUSD",1755301111605,0.71,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1755301112102,7.40694376,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1755301112311,0.71,185.73,185.71,38.88]
["bitfinex","SOLUSD",1755301112516,0.91,185.74,185.71,46.08694376]
["bitfinex","SOLUSD",1755301112680,0.91,185.74,185.71,38.88]
["bitfinex","SOLUSD",1755301112681,0.71,185.73,185.71,38.88]
["bitfinex","SOLUSD",1755301112881,0.71,185.72,185.71,38.88]
["bitfinex","SOLUSD",1755301113588,0.71,185.72,185.71,44.26473964]
["bitfinex","SOLUSD",1755301114692,0.2,185.74,185.71,51.4716834]
["bitfinex","SOLUSD",1755301115481,0.91,185.74,185.71,51.4716834]
["bitfinex","SOLUSD",1755301115981,0.2,185.74,185.71,51.4716834]
["bitfinex","SOLUSD",1755301116202,0.2,185.74,185.72,7.20694376]
["bitfinex","SOLUSD",1755301116406,0.2,185.74,185.73,38.86]
["bitfinex","SOLUSD",1755301118811,0.2,185.74,185.73,44.2441598]
["bitfinex","SOLUSD",1755301121512,0.91,185.74,185.73,44.2441598]
["bitfinex","SOLUSD",1755301122118,0.2,185.74,185.73,44.2441598]
["bitfinex","SOLUSD",1755301125199,0.91,185.74,185.73,44.2441598]
["bitfinex","SOLUSD",1755301126189,0.2,185.74,185.73,44.2441598]
["bitfinex","SOLUSD",1755301130207,0.89,185.74,185.73,44.2441598]
["bitfinex","SOLUSD",1755301131126,0.2,185.74,185.73,44.2441598]
["bitfinex","SOLUSD",1755301131809,0.89,185.74,185.73,44.2441598]
["bitfinex","SOLUSD",1755301132519,0.2,185.74,185.73,44.2441598]
["bitfinex","SOLUSD",1755301133908,1e-08,185.74,185.73,50.55182409]
["bitfinex","SOLUSD",1755301134118,1e-08,185.76,185.75,26.0]
["bitfinex","SOLUSD",1755301134328,1e-08,185.76,185.75,70.99760631]
["bitfinex","SOLUSD",1755301134699,1e-08,185.76,185.75,71.12760631]
["bitfinex","SOLUSD",1755301134908,1e-08,185.76,185.75,70.58924831]
["bitfinex","SOLUSD",1755301135299,1e-08,185.76,185.75,75.97282839]
["bitfinex","SOLUSD",1755301137305,1e-08,185.76,185.75,78.12980239]
["bitfinex","SOLUSD",1755301139406,0.69281415,185.8,185.75,92.12711059]
["bitfinex","SOLUSD",1755301139601,0.69281415,185.8,185.76,0.13]
["bitfinex","SOLUSD",1755301139903,0.69,185.79,185.77,38.82]
["bitfinex","SOLUSD",1755301140225,0.69281415,185.8,185.77,38.82]
["bitfinex","SOLUSD",1755301140518,0.69281415,185.8,185.78,5.63924831]
["bitfinex","SOLUSD",1755301140721,0.69281415,185.8,185.79,38.82]
["bitfinex","SOLUSD",1755301140931,0.69281415,185.8,185.75,46.99950428]
["bitfinex","SOLUSD",1755301141229,0.69281415,185.8,185.77,5.63924831]
["bitfinex","SOLUSD",1755301141399,0.69281415,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1755301144016,0.69281415,185.8,185.79,11.02166932]
["bitfinex","SOLUSD",1755301144538,1.38281415,185.8,185.79,11.02166932]
["bitfinex","SOLUSD",1755301144709,0.69281415,185.8,185.79,11.02166932]
["bitfinex","SOLUSD",1755301144905,0.69281415,185.8,185.79,90.22166932]
["bitfinex","SOLUSD",1755301145515,0.69281415,185.8,185.79,90.35166932]
["bitfinex","SOLUSD",1755301145721,3.51847098,185.84,185.79,103.80772185]
["bitfinex","SOLUSD",1755301145924,3.51847098,185.84,185.82,5.63924831]
["bitfinex","SOLUSD",1755301146106,3.51847098,185.84,185.83,38.8]
["bitfinex","SOLUSD",1755301146327,17.68143458,185.95,185.83,38.8]
["bitfinex","SOLUSD",1755301146328,14.76917997,185.97,185.9,26.0]
["bitfinex","SOLUSD",1755301146517,0.2,185.99,185.9,26.0]
["bitfinex","SOLUSD",1755301146518,1e-08,185.93,185.92,20.74546388]
["bitfinex","SOLUSD",1755301146945,7.20338375,186.07,185.95,26.0]
["bitfinex","SOLUSD",1755301147234,5.63924831,185.96,185.92,31.639248]
["bitfinex","SOLUSD",1755301147535,15.10621557,185.99,185.93,38.8]
["bitfinex","SOLUSD",1755301147731,5.63924831,185.94,185.93,38.82]
["bitfinex","SOLUSD",1755301148415,5.63924831,185.95,185.93,38.82]
["bitfinex","SOLUSD",1755301149124,0.69,185.94,185.93,38.82]
["bitfinex","SOLUSD",1755301149452,0.69,185.94,185.93,44.1983682]
["bitfinex","SOLUSD",1755301150451,6.32924831,185.94,185.93,38.82]
["bitfinex","SOLUSD",1755301150754,9.86351352,185.94,185.93,38.82]
["bitfinex","SOLUSD",1755301151831,9.86351352,185.94,185.92,38.82]
["bitfinex","SOLUSD",1755301152029,9.86351352,185.93,185.92,38.82]
["bitfinex","SOLUSD",1755301152437,0.69,185.93,185.92,38.82]
["bitfinex","SOLUSD",1755301152632,9.17351352,185.95,185.92,38.82]
["bitfinex","SOLUSD",1755301152836,0.69,185.94,185.92,38.82]
["bitfinex","SOLUSD",1755301153423,9.17351352,185.95,185.92,38.82]
["bitfinex","SOLUSD",1755301153623,9.17351352,185.94,185.92,38.82]
["bitfinex","SOLUSD",1755301153818,9.86351352,185.94,185.92,38.82]
["bitfinex","SOLUSD",1755301154127,9.17351352,185.95,185.92,38.82]
["bitfinex","SOLUSD",1755301154327,9.86351352,185.94,185.92,38.82]
["bitfinex","SOLUSD",1755301154532,0.69,185.93,185.92,38.82]
["bitfinex","SOLUSD",1755301155323,9.86351352,185.93,185.92,38.82]
["bitfinex","SOLUSD",1755301155524,9.86351352,185.93,185.89,26.0]
["bitfinex","SOLUSD",1755301155822,0.72,185.92,185.9,38.82]
["bitfinex","SOLUSD",1755301156030,0.72,185.91,185.9,38.82]
["bitfinex","SOLUSD",1755301156855,9.89351352,185.91,185.9,38.82]
["bitfinex","SOLUSD",1755301157354,9.89351352,185.91,185.83,15.106215]
["bitfinex","SOLUSD",1755301157659,9.17351352,185.86,185.84,38.8]
["bitfinex","SOLUSD",1755301157952,9.17351352,185.87,185.84,38.8]
["bitfinex","SOLUSD",1755301159735,3.52001007,185.93,185.84,38.8]
["bitfinex","SOLUSD",1755301159937,9.89351352,185.92,185.87,9.17351352]
["bitfinex","SOLUSD",1755301160236,9.89351352,185.92,185.88,38.8]
["bitfinex","SOLUSD",1755301161341,0.06,185.94,185.88,47.97351352]
["bitfinex","SOLUSD",1755301161545,9.17351352,185.9,185.87,26.0]
["bitfinex","SOLUSD",1755301161765,9.17351352,185.91,185.88,38.78]
["bitfinex","SOLUSD",1755301161933,9.89351352,185.92,185.88,38.78]
["bitfinex","SOLUSD",1755301162138,9.17351352,185.92,185.88,39.47]
["bitfinex","SOLUSD",1755301162445,0.06,185.94,185.9,9.17351352]
["bitfinex","SOLUSD",1755301162645,0.06,185.94,185.91,38.8]
["bitfinex","SOLUSD",1755301163256,9.95351352,185.94,185.91,38.8]
["bitfinex","SOLUSD",1755301163448,9.95351352,185.94,185.87,26.0]
["bitfinex","SOLUSD",1755301163449,9.17351352,185.92,185.87,9.17351352]
["bitfinex","SOLUSD",1755301163640,9.89351352,185.92,185.88,64.82]
["bitfinex","SOLUSD",1755301164143,0.78,185.94,185.89,38.8]
["bitfinex","SOLUSD",1755301164346,9.95351352,185.94,185.89,38.8]
["bitfinex","SOLUSD",1755301164546,9.95351352,185.94,185.89,39.49]
["bitfinex","SOLUSD",1755301165357,0.06,185.94,185.91,9.17351352]
["bitfinex","SOLUSD",1755301165560,0.06,185.94,185.92,38.8]
["bitfinex","SOLUSD",1755301165860,0.06,185.94,185.93,26.0]
["bitfinex","SOLUSD",1755301166640,0.06,185.94,185.92,38.8]
["bitfinex","SOLUSD",1755301170645,6.348338,185.93,185.88,9.953513]
["bitfinex","SOLUSD",1755301170954,5.688338,185.94,185.89,45.098338]
["bitfinex","SOLUSD",1755301171165,0.06,185.94,185.9,0.69]
["bitfinex","SOLUSD",1755301171345,5.688338,185.94,185.91,38.76]
["bitfinex","SOLUSD",1755301171664,5.628338,185.92,185.91,38.76]
["bitfinex","SOLUSD",1755301171863,5.628338,185.92,185.82,38.78]
["bitfinex","SOLUSD",1755301171864,6.348338,185.92,185.82,38.78]
["bitfinex","SOLUSD",1755301172066,5.628338,185.88,185.84,6.378338]
["bitfinex","SOLUSD",1755301172248,5.628338,185.89,185.87,26.0]
["bitfinex","SOLUSD",1755301172571,5.628338,185.89,185.88,38.8]
["bitfinex","SOLUSD",1755301172771,5.628338,185.9,185.88,38.8]
["bitfinex","SOLUSD",1755301172950,6.348338,185.9,185.88,38.8]
["bitfinex","SOLUSD",1755301174858,6.348338,185.9,185.88,38.83]
["bitfinex","SOLUSD",1755301175376,5.628338,185.91,185.88,38.83]
["bitfinex","SOLUSD",1755301175962,5.628338,185.9,185.88,38.83]
["bitfinex","SOLUSD",1755301176574,6.348338,185.91,185.88,38.83]
["bitfinex","SOLUSD",1755301176880,5.628338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301177173,6.348338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301177362,6.348338,185.89,185.88,38.81]
["bitfinex","SOLUSD",1755301180186,5.628338,185.89,185.88,38.81]
["bitfinex","SOLUSD",1755301185767,6.328338,185.89,185.88,38.81]
["bitfinex","SOLUSD",1755301186384,0.7,185.89,185.88,38.81]
["bitfinex","SOLUSD",1755301186697,6.328338,185.89,185.88,38.81]
["bitfinex","SOLUSD",1755301187775,6.328338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301189479,0.7,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301189697,6.328338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301190573,15.16621557,185.93,185.88,0.03]
["bitfinex","SOLUSD",1755301190874,5.628338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301191899,0.7,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755301192067,5.628338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301193098,6.328338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301194778,5.628338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301195491,6.328338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301195788,5.628338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301196180,6.328338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301198103,0.7,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755301198268,5.628338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301198982,0.7,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301199170,6.328338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301199578,5.628338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301200081,0.7,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755301200270,5.628338,185.9,185.88,0.73]
["bitfinex","SOLUSD",1755301200665,5.628338,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755301201286,5.628338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301201593,6.328338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301205692,5.628338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301206293,5.628338,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755301207173,5.628338,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755301207567,5.628338,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755301207783,6.328338,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755301208191,5.628338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301208398,6.328338,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755301208609,5.628338,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755301208910,5.628338,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755301209293,6.328338,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755301209903,6.328338,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755301210100,0.06,185.93,185.88,0.03]
["bitfinex","SOLUSD",1755301210101,0.7,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301210284,6.328338,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301211808,21.43455357,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755301212000,15.10621557,185.88,185.86,0.03]
["bitfinex","SOLUSD",1755301212202,15.10621557,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755301212203,15.10621557,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755301212385,20.73455357,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755301212585,21.43455357,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755301214720,27.06289157,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755301215316,21.43455357,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755301219826,26.81523691,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755301220815,21.43455357,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755301221523,26.81523691,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755301222938,39.92581418,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755301223235,26.0,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755301223408,39.11057727,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755301223608,0.72,185.84,185.8,0.03]
["bitfinex","SOLUSD",1755301223828,15.10621557,185.85,185.8,6.12201415]
["bitfinex","SOLUSD",1755301224032,5.628338,185.84,185.81,0.71]
["bitfinex","SOLUSD",1755301224636,5.628338,185.85,185.81,0.71]
["bitfinex","SOLUSD",1755301225018,5.628338,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1755301225538,5.628338,185.85,185.82,6.09155203]
["bitfinex","SOLUSD",1755301225729,5.628338,185.86,185.83,0.71]
["bitfinex","SOLUSD",1755301226107,5.628338,185.86,185.82,18.83543212]
["bitfinex","SOLUSD",1755301226108,5.628338,185.87,185.84,0.71]
["bitfinex","SOLUSD",1755301226351,26.06,185.9,185.85,39.47]
["bitfinex","SOLUSD",1755301226352,5.688338,185.9,185.85,39.47]
["bitfinex","SOLUSD",1755301226641,5.688338,185.9,185.86,0.71]
["bitfinex","SOLUSD",1755301227139,5.688338,185.9,185.87,5.38010437]
["bitfinex","SOLUSD",1755301228544,0.06,185.9,185.88,0.71]
["bitfinex","SOLUSD",1755301228745,0.06,185.9,185.89,0.71]
["bitfinex","SOLUSD",1755301228910,0.06,185.9,185.89,45.078338]
["bitfinex","SOLUSD",1755301229116,0.06,185.9,185.89,44.82952552]
["bitfinex","SOLUSD",1755301229318,0.06,185.9,185.89,44.11952552]
["bitfinex","SOLUSD",1755301229616,0.06,185.9,185.89,50.45786352]
["bitfinex","SOLUSD",1755301230120,1e-08,185.92,185.91,26.0]
["bitfinex","SOLUSD",1755301230325,1e-08,185.92,185.91,32.16623268]
["bitfinex","SOLUSD",1755301230519,1e-08,185.92,185.91,32.338338]
["bitfinex","SOLUSD",1755301231036,1e-08,185.92,185.91,32.0889468]
["bitfinex","SOLUSD",1755301231350,1e-08,185.92,185.89,64.74]
["bitfinex","SOLUSD",1755301231555,5.62833801,185.92,185.89,64.74]
["bitfinex","SOLUSD",1755301232225,5.62833801,185.92,185.89,38.74]
["bitfinex","SOLUSD",1755301232444,1e-08,185.92,185.89,44.11937659]
["bitfinex","SOLUSD",1755301232647,1e-08,185.92,185.9,0.71]
["bitfinex","SOLUSD",1755301233150,5.62833801,185.92,185.89,44.11937659]
["bitfinex","SOLUSD",1755301233944,5.62833801,185.92,185.89,38.74]
["bitfinex","SOLUSD",1755301234128,1e-08,185.92,185.89,38.74]
["bitfinex","SOLUSD",1755301234449,1e-08,185.92,185.89,39.45]
["bitfinex","SOLUSD",1755301234642,1e-08,185.92,185.89,44.82945412]
["bitfinex","SOLUSD",1755301236737,1e-08,185.92,185.9,0.71]
["bitfinex","SOLUSD",1755301237335,1e-08,185.92,185.89,44.11945412]
["bitfinex","SOLUSD",1755301238054,5.62833801,185.92,185.89,44.11945412]
["bitfinex","SOLUSD",1755301238238,1e-08,185.92,185.89,44.11945412]
["bitfinex","SOLUSD",1755301241645,1e-08,185.92,185.9,0.71]
["bitfinex","SOLUSD",1755301242163,1e-08,185.92,185.91,6.338338]
["bitfinex","SOLUSD",1755301242659,1e-08,185.92,185.91,0.71]
["bitfinex","SOLUSD",1755301243362,1e-08,185.92,185.91,50.4372848]
["bitfinex","SOLUSD",1755301244181,1e-08,185.92,185.91,129.6372848]
["bitfinex","SOLUSD",1755301244350,1e-08,185.93,185.91,129.6372848]
["bitfinex","SOLUSD",1755301244545,1e-08,185.93,185.92,6.338338]
["bitfinex","SOLUSD",1755301244850,1e-08,185.93,185.92,86.07620374]
["bitfinex","SOLUSD",1755301245056,1e-08,185.93,185.92,105.91]
["bitfinex","SOLUSD",1755301245274,1e-08,185.93,185.92,155.63699548]
["bitfinex","SOLUSD",1755301245445,1e-08,185.93,185.92,149.29865748]
["bitfinex","SOLUSD",1755301247954,1e-08,185.93,185.92,44.09865748]
["bitfinex","SOLUSD",1755301248956,6.27833801,185.93,185.86,6.328338]
["bitfinex","SOLUSD",1755301249180,5.628338,185.9,185.86,6.328338]
["bitfinex","SOLUSD",1755301249476,5.628338,185.91,185.87,64.7]
["bitfinex","SOLUSD",1755301249654,5.628338,185.91,185.87,65.4]
["bitfinex","SOLUSD",1755301249856,5.628338,185.91,185.87,70.78010437]
["bitfinex","SOLUSD",1755301251059,0.65,185.9,185.87,70.08010437]
["bitfinex","SOLUSD",1755301251263,6.278338,185.9,185.87,70.08010437]
["bitfinex","SOLUSD",1755301251770,5.628338,185.9,185.87,70.08010437]
["bitfinex","SOLUSD",1755301252689,5.628338,185.92,185.88,0.7]
["bitfinex","SOLUSD",1755301252978,5.62833801,185.93,185.89,38.7]
["bitfinex","SOLUSD",1755301253155,5.62833801,185.93,185.89,39.4]
["bitfinex","SOLUSD",1755301253754,5.62833801,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1755301254061,5.62833801,185.93,185.91,38.7]
["bitfinex","SOLUSD",1755301254264,1e-08,185.93,185.91,38.7]
["bitfinex","SOLUSD",1755301255972,1e-08,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1755301257381,6.27833801,185.93,185.91,44.07894602]
["bitfinex","SOLUSD",1755301258171,1e-08,185.93,185.91,44.07894602]
["bitfinex","SOLUSD",1755301258371,5.62833801,185.93,185.91,44.07894602]
["bitfinex","SOLUSD",1755301258577,1e-08,185.93,185.91,44.77894602]
["bitfinex","SOLUSD",1755301259166,1e-08,185.93,185.91,44.07894602]
["bitfinex","SOLUSD",1755301260388,1e-08,185.93,185.91,70.07894602]
["bitfinex","SOLUSD",1755301260687,1e-08,185.93,185.92,0.7]
["bitfinex","SOLUSD",1755301261492,6.27833801,185.93,185.91,5.37894602]
["bitfinex","SOLUSD",1755301261666,6.278338,185.92,185.9,5.37916726]
["bitfinex","SOLUSD",1755301261866,5.628338,185.91,185.9,5.37916726]
["bitfinex","SOLUSD",1755301262089,5.628338,185.91,185.9,44.07916726]
["bitfinex","SOLUSD",1755301262464,1e-08,185.93,185.9,44.07916726]
["bitfinex","SOLUSD",1755301262666,1e-08,185.93,185.91,0.7]
["bitfinex","SOLUSD",1755301262866,1e-08,185.93,185.92,38.68]
["bitfinex","SOLUSD",1755301265080,1e-08,185.93,185.92,44.05865748]
["bitfinex","SOLUSD",1755301267196,1e-08,185.93,185.92,44.75865748]
["bitfinex","SOLUSD",1755301268202,1e-08,185.93,185.92,44.05865748]
["bitfinex","SOLUSD",1755301269499,1e-08,185.93,185.92,44.75865748]
["bitfinex","SOLUSD",1755301269811,1e-08,185.93,185.92,50.38699548]
["bitfinex","SOLUSD",1755301270610,0.06,185.96,185.95,26.0]
["bitfinex","SOLUSD",1755301270826,0.06,185.96,185.95,149.508338]
["bitfinex","SOLUSD",1755301271117,0.06,185.96,185.95,143.88]
["bitfinex","SOLUSD",1755301271502,0.06,185.96,185.95,149.25778972]
["bitfinex","SOLUSD",1755301271789,0.06,185.96,185.95,149.95778972]
["bitfinex","SOLUSD",1755301271991,0.06,185.96,185.95,155.58612772]
["bitfinex","SOLUSD",1755301272605,1e-08,185.96,185.95,155.58612772]
["bitfinex","SOLUSD",1755301272780,0.06,185.99,185.95,155.58612772]
["bitfinex","SOLUSD",1755301272781,0.06,185.99,185.95,169.03060204]
["bitfinex","SOLUSD",1755301272981,0.06,185.99,185.97,5.628338]
["bitfinex","SOLUSD",1755301273184,0.06,185.99,185.98,38.68]
["bitfinex","SOLUSD",1755301273674,0.06,185.99,185.98,44.05692224]
["bitfinex","SOLUSD",1755301273876,0.06,185.99,185.98,49.68526024]
["bitfinex","SOLUSD",1755301274102,0.06,185.99,185.98,44.05692224]
["bitfinex","SOLUSD",1755301274625,6.338338,185.99,185.98,38.68]
["bitfinex","SOLUSD",1755301274778,6.338338,185.99,185.93,79.2]
["bitfinex","SOLUSD",1755301274980,5.628338,185.94,185.91,6.308338]
["bitfinex","SOLUSD",1755301275301,6.278338,185.94,185.92,38.66]
["bitfinex","SOLUSD",1755301275602,5.628338,185.94,185.92,38.66]
["bitfinex","SOLUSD",1755301275776,0.7,185.93,185.92,38.66]
["bitfinex","SOLUSD",1755301275979,5.628338,185.94,185.92,38.66]
["bitfinex","SOLUSD",1755301276292,6.328338,185.94,185.92,38.66]
["bitfinex","SOLUSD",1755301276489,5.628338,185.94,185.92,38.66]
["bitfinex","SOLUSD",1755301276803,6.328338,185.93,185.91,0.03]
["bitfinex","SOLUSD",1755301277005,6.328338,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755301277206,6.328338,185.92,185.91,38.69]
["bitfinex","SOLUSD",1755301278189,6.328338,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755301278406,6.328338,185.92,185.91,38.69]
["bitfinex","SOLUSD",1755301282122,11.70699548,185.92,185.91,38.69]
["bitfinex","SOLUSD",1755301282420,26.81321105,185.92,185.91,38.69]
["bitfinex","SOLUSD",1755301283295,26.81321105,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755301283906,21.18487305,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755301284097,21.43455357,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755301284410,0.7,185.94,185.91,0.03]
["bitfinex","SOLUSD",1755301284619,5.628338,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755301285112,5.628338,185.94,185.91,0.03]
["bitfinex","SOLUSD",1755301285322,0.7,185.96,185.92,38.66]
["bitfinex","SOLUSD",1755301285529,5.628338,185.97,185.92,39.38]
["bitfinex","SOLUSD",1755301285820,5.628338,185.95,185.92,39.38]
["bitfinex","SOLUSD",1755301286000,5.628338,185.95,185.92,44.03841343]
["bitfinex","SOLUSD",1755301286198,5.628338,185.96,185.92,44.75841343]
["bitfinex","SOLUSD",1755301287012,6.328338,185.96,185.92,44.03841343]
["bitfinex","SOLUSD",1755301287215,5.628338,185.95,185.92,44.03841343]
["bitfinex","SOLUSD",1755301287496,5.628338,185.93,185.92,38.66]
["bitfinex","SOLUSD",1755301287697,6.328338,185.93,185.92,38.66]
["bitfinex","SOLUSD",1755301288311,5.628338,185.93,185.92,38.66]
["bitfinex","SOLUSD",1755301290229,6.328338,185.93,185.92,38.66]
["bitfinex","SOLUSD",1755301294211,26.81292177,185.93,185.92,38.66]
["bitfinex","SOLUSD",1755301294816,15.10621557,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755301295134,28.8989643,185.92,185.87,0.03]
["bitfinex","SOLUSD",1755301295320,20.73455357,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755301295831,21.43455357,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755301296334,26.8143685,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755301296835,30.34620125,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755301297312,26.8143685,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755301302534,5.628338,185.9,185.87,0.03]
["bitfinex","SOLUSD",1755301302738,15.10621557,185.93,185.87,0.75]
["bitfinex","SOLUSD",1755301302911,5.628338,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755301304439,11.70815293,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755301304942,26.1143685,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755301305725,26.7743685,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755301310458,58.4027065,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755301310829,26.0,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755301311031,26.0,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755301311230,54.16624997,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755301311538,54.82366035,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755301312055,60.20463322,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755301312259,56.29639365,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755301312456,60.20240114,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755301313728,56.29639365,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755301314353,60.19918616,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755301314933,15.10621557,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755301315154,5.628338,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755301315455,6.288338,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755301315656,5.628338,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755301315859,6.288338,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755301316454,11.66989003,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755301317229,15.18057422,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755301317455,19.08141384,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755301319259,34.18762941,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755301319560,41.10621557,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755301319742,28.14607738,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755301319942,28.80607738,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755301320148,22.51773938,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755301320348,20.73455357,185.8,185.79,0.74]
["bitfinex","SOLUSD",1755301320546,0.66,185.89,185.79,11.75073032]
["bitfinex","SOLUSD",1755301320746,5.628338,185.86,185.81,5.628338]
["bitfinex","SOLUSD",1755301320948,5.628338,185.86,185.82,0.71]
["bitfinex","SOLUSD",1755301321155,5.628338,185.85,185.83,0.71]
["bitfinex","SOLUSD",1755301321347,5.628338,185.86,185.84,0.71]
["bitfinex","SOLUSD",1755301322058,5.628338,185.85,185.8,5.628338]
["bitfinex","SOLUSD",1755301322264,5.628338,185.86,185.84,0.71]
["bitfinex","SOLUSD",1755301322563,5.628338,185.85,185.82,0.71]
["bitfinex","SOLUSD",1755301323145,5.628338,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1755301323344,5.628338,185.85,185.83,0.71]
["bitfinex","SOLUSD",1755301323562,5.628338,185.84,185.81,6.09184166]
["bitfinex","SOLUSD",1755301323754,5.628338,185.83,185.81,0.71]
["bitfinex","SOLUSD",1755301323958,5.628338,185.83,185.8,5.38203621]
["bitfinex","SOLUSD",1755301324356,5.628338,185.83,185.8,6.09203621]
["bitfinex","SOLUSD",1755301324752,5.628338,185.82,185.8,0.71]
["bitfinex","SOLUSD",1755301324975,5.38070446,185.85,185.8,0.71]
["bitfinex","SOLUSD",1755301324976,5.628338,185.81,185.8,0.71]
["bitfinex","SOLUSD",1755301325267,5.628338,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755301325949,15.10621557,185.84,185.8,0.71]
["bitfinex","SOLUSD",1755301326162,5.628338,185.83,185.81,0.71]
["bitfinex","SOLUSD",1755301326370,5.628338,185.83,185.79,5.41233785]
["bitfinex","SOLUSD",1755301326371,5.628338,185.83,185.82,0.71]
["bitfinex","SOLUSD",1755301327072,39.36,185.87,185.82,0.71]
["bitfinex","SOLUSD",1755301327269,5.628338,185.85,185.83,0.71]
["bitfinex","SOLUSD",1755301327466,5.628338,185.86,185.84,0.71]
["bitfinex","SOLUSD",1755301327974,5.628338,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1755301328150,5.628338,185.85,185.82,0.71]
["bitfinex","SOLUSD",1755301329755,5.628338,185.85,185.83,5.38126244]
["bitfinex","SOLUSD",1755301329974,5.628338,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1755301330177,5.628338,185.84,185.82,6.09146642]
["bitfinex","SOLUSD",1755301330556,5.628338,185.83,185.8,5.38189967]
["bitfinex","SOLUSD",1755301330878,15.10621557,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755301331064,28.81514959,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755301331679,34.19728091,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755301332364,34.19728091,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755301332365,39.82561891,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755301332567,34.44348759,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755301333179,28.81514959,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755301333569,34.1975706,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755301335360,15.10621557,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755301335560,34.45348759,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755301336985,39.83619832,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755301339292,39.83619832,185.78,185.75,0.03]
["bitfinex","SOLUSD",1755301339293,41.10621557,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755301339582,46.73455357,185.74,185.72,0.03]
["bitfinex","SOLUSD",1755301339788,15.10621557,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755301339976,15.10621557,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755301339977,52.36289157,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755301340175,15.10621557,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301340382,28.15514959,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301340563,28.82514959,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301341186,34.2101792,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301342197,28.15514959,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301342379,33.5401792,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301342970,34.2101792,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301343566,33.5401792,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301344391,27.9118412,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301344574,20.73455357,185.7,185.69,0.88]
["bitfinex","SOLUSD",1755301345588,5.628338,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301345784,5.628338,185.71,185.69,0.88]
["bitfinex","SOLUSD",1755301346092,5.628338,185.71,185.7,0.68]
["bitfinex","SOLUSD",1755301346686,4.38826956,185.79,185.7,0.68]
["bitfinex","SOLUSD",1755301346868,5.628338,185.71,185.69,0.2]
["bitfinex","SOLUSD",1755301347070,5.628338,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301347871,5.38497337,185.71,185.69,0.2]
["bitfinex","SOLUSD",1755301348078,5.628338,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301348388,20.73455357,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301349481,28.8185827,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301349779,34.20361231,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755301350182,26.36289157,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755301350512,33.7769207,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755301350686,15.10621557,185.67,185.66,0.71]
["bitfinex","SOLUSD",1755301351013,5.628338,185.68,185.66,0.71]
["bitfinex","SOLUSD",1755301351199,20.73455357,185.69,185.66,6.09615133]
["bitfinex","SOLUSD",1755301351372,15.10621557,185.72,185.67,0.68]
["bitfinex","SOLUSD",1755301351572,5.628338,185.7,185.68,0.68]
["bitfinex","SOLUSD",1755301351870,5.628338,185.69,185.68,0.68]
["bitfinex","SOLUSD",1755301352910,5.628338,185.69,185.66,0.71]
["bitfinex","SOLUSD",1755301353211,5.628338,185.69,185.67,0.68]
["bitfinex","SOLUSD",1755301353621,15.10621557,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755301353824,33.7778283,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755301353994,60.4478283,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755301354393,60.4478283,185.67,185.61,0.03]
["bitfinex","SOLUSD",1755301354595,26.12190407,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301354789,20.73455357,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301355206,28.14573106,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301355399,34.20308156,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301357549,41.10621557,185.61,185.57,0.03]
["bitfinex","SOLUSD",1755301357711,11.256676,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301357912,18.66785349,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301358145,19.33785349,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301358436,34.44406906,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301358649,3.51009556,185.58,185.57,0.71]
["bitfinex","SOLUSD",1755301358800,20.73455357,185.62,185.57,11.72714006]
["bitfinex","SOLUSD",1755301359006,3.8925521,185.61,185.58,0.68]
["bitfinex","SOLUSD",1755301359239,3.8925521,185.61,185.59,0.68]
["bitfinex","SOLUSD",1755301359428,5.628338,185.63,185.59,0.68]
["bitfinex","SOLUSD",1755301359635,5.628338,185.64,185.6,0.68]
["bitfinex","SOLUSD",1755301359818,5.628338,185.62,185.6,0.68]
["bitfinex","SOLUSD",1755301360205,5.628338,185.63,185.6,0.68]
["bitfinex","SOLUSD",1755301360402,15.77621557,185.65,185.6,0.68]
["bitfinex","SOLUSD",1755301360603,5.628338,185.63,185.6,0.68]
["bitfinex","SOLUSD",1755301360808,5.628338,185.62,185.58,0.68]
["bitfinex","SOLUSD",1755301361124,5.628338,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1755301361329,5.628338,185.63,185.6,6.06793103]
["bitfinex","SOLUSD",1755301361515,5.628338,185.64,185.6,6.06793103]
["bitfinex","SOLUSD",1755301361722,5.628338,185.64,185.61,0.68]
["bitfinex","SOLUSD",1755301362320,5.628338,185.62,185.59,5.38818103]
["bitfinex","SOLUSD",1755301362521,5.628338,185.6,185.57,0.03]
["bitfinex","SOLUSD",1755301362724,5.628338,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755301362925,5.628338,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301367545,5.628338,185.63,185.57,6.378338]
["bitfinex","SOLUSD",1755301367718,5.628338,185.64,185.58,6.348338]
["bitfinex","SOLUSD",1755301367918,5.628338,185.64,185.59,0.72]
["bitfinex","SOLUSD",1755301368119,5.628338,185.63,185.6,0.72]
["bitfinex","SOLUSD",1755301368745,5.628338,185.63,185.6,6.10769651]
["bitfinex","SOLUSD",1755301369146,15.10621557,185.7,185.62,5.628338]
["bitfinex","SOLUSD",1755301369344,9.52270242,185.69,185.63,6.348338]
["bitfinex","SOLUSD",1755301369544,5.628338,185.69,185.64,0.72]
["bitfinex","SOLUSD",1755301369765,5.628338,185.71,185.65,5.628338]
["bitfinex","SOLUSD",1755301369932,5.628338,185.71,185.66,0.72]
["bitfinex","SOLUSD",1755301370138,5.628338,185.7,185.67,0.72]
["bitfinex","SOLUSD",1755301370364,5.628338,185.68,185.63,0.72]
["bitfinex","SOLUSD",1755301370734,9.19748086,185.68,185.64,6.10649406]
["bitfinex","SOLUSD",1755301371659,9.19748086,185.68,185.65,0.72]
["bitfinex","SOLUSD",1755301372542,15.80621557,185.71,185.66,0.72]
["bitfinex","SOLUSD",1755301372744,13.09859794,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1755301372952,9.19748086,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1755301373345,9.19748086,185.68,185.62,41.30483136]
["bitfinex","SOLUSD",1755301373660,9.19748086,185.68,185.63,9.91748086]
["bitfinex","SOLUSD",1755301373963,9.19748086,185.68,185.64,0.72]
["bitfinex","SOLUSD",1755301374161,0.7,185.7,185.64,0.72]
["bitfinex","SOLUSD",1755301374359,9.19748086,185.68,185.65,0.72]
["bitfinex","SOLUSD",1755301374544,9.19748086,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1755301374754,9.19748086,185.68,185.64,5.38660959]
["bitfinex","SOLUSD",1755301374987,9.19748086,185.67,185.64,5.38660959]
["bitfinex","SOLUSD",1755301376037,9.19748086,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1755301376244,9.19748086,185.67,185.63,6.10706028]
["bitfinex","SOLUSD",1755301380272,9.19748086,185.68,185.64,0.72]
["bitfinex","SOLUSD",1755301380444,13.10500878,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1755301380645,0.7,185.68,185.63,6.10706028]
["bitfinex","SOLUSD",1755301380846,13.10479379,185.67,185.63,6.10706028]
["bitfinex","SOLUSD",1755301381151,9.19748086,185.67,185.63,6.10706028]
["bitfinex","SOLUSD",1755301382046,9.19748086,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1755301382284,0.7,185.66,185.57,0.03]
["bitfinex","SOLUSD",1755301382285,9.19748086,185.62,185.57,0.03]
["bitfinex","SOLUSD",1755301382446,9.19748086,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755301382846,9.19748086,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301383074,9.89748086,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301384081,13.80700884,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301384406,9.89748086,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301384973,17.32542294,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301385295,37.8201502,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301386673,7.42794208,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301386987,13.80560949,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301387375,9.89748086,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301387778,41.10621557,185.62,185.57,0.03]
["bitfinex","SOLUSD",1755301387991,9.19748086,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755301388185,9.89748086,185.62,185.57,5.41880206]
["bitfinex","SOLUSD",1755301388371,9.89748086,185.62,185.57,6.13880206]
["bitfinex","SOLUSD",1755301388571,9.89748086,185.62,185.57,15.33628292]
["bitfinex","SOLUSD",1755301388771,9.89748086,185.62,185.57,14.61628292]
["bitfinex","SOLUSD",1755301389396,0.7,185.61,185.57,5.41880206]
["bitfinex","SOLUSD",1755301389609,9.89748086,185.6,185.57,5.41880206]
["bitfinex","SOLUSD",1755301390102,24.30369643,185.62,185.58,0.72]
["bitfinex","SOLUSD",1755301390286,15.10621557,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1755301390607,15.80621557,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1755301390904,25.00369643,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1755301391404,25.00369643,185.62,185.57,5.41880206]
["bitfinex","SOLUSD",1755301391603,25.00369643,185.62,185.57,14.61628292]
["bitfinex","SOLUSD",1755301391790,25.00369643,185.62,185.57,15.33628292]
["bitfinex","SOLUSD",1755301392916,21.45372116,185.62,185.57,11.78630765]
["bitfinex","SOLUSD",1755301393102,21.45372116,185.62,185.57,11.06630765]
["bitfinex","SOLUSD",1755301393304,5.64750559,185.63,185.58,6.36750559]
["bitfinex","SOLUSD",1755301393622,5.64750559,185.63,185.58,85.56750559]
["bitfinex","SOLUSD",1755301393825,6.34750559,185.63,185.58,85.56750559]
["bitfinex","SOLUSD",1755301394389,15.80621557,185.66,185.59,6.10822134]
["bitfinex","SOLUSD",1755301394612,15.10621557,185.64,185.59,11.75572693]
["bitfinex","SOLUSD",1755301394834,15.10621557,185.64,185.6,0.72]
["bitfinex","SOLUSD",1755301395694,15.10621557,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1755301396511,6.35750559,185.67,185.62,6.33750559]
["bitfinex","SOLUSD",1755301396715,15.16621557,185.67,185.63,0.69]
["bitfinex","SOLUSD",1755301396897,0.06,185.67,185.63,0.69]
["bitfinex","SOLUSD",1755301397099,0.06,185.67,185.64,0.69]
["bitfinex","SOLUSD",1755301397541,0.06,185.67,185.65,5.64750559]
["bitfinex","SOLUSD",1755301397690,0.06,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1755301399228,0.71,185.67,185.65,5.38639018]
["bitfinex","SOLUSD",1755301400255,0.65,185.66,185.65,5.38639018]
["bitfinex","SOLUSD",1755301400548,0.06,185.67,185.65,5.38639018]
["bitfinex","SOLUSD",1755301400750,0.71,185.67,185.65,5.38639018]
["bitfinex","SOLUSD",1755301402847,0.06,185.67,185.65,5.38639018]
["bitfinex","SOLUSD",1755301403029,0.06,185.67,185.66,6.33750559]
["bitfinex","SOLUSD",1755301404635,0.06,185.67,185.65,90.23389577]
["bitfinex","SOLUSD",1755301404836,0.06,185.67,185.66,6.33750559]
["bitfinex","SOLUSD",1755301405027,0.06,185.67,185.66,90.92369539]
["bitfinex","SOLUSD",1755301405319,0.06,185.67,185.66,84.5861898]
["bitfinex","SOLUSD",1755301408153,0.06,185.67,185.66,123.2661898]
["bitfinex","SOLUSD",1755301410145,0.06,185.67,185.66,128.91369539]
["bitfinex","SOLUSD",1755301410760,0.06,185.67,185.66,123.2661898]
["bitfinex","SOLUSD",1755301411073,0.06,185.67,185.66,129.60369539]
["bitfinex","SOLUSD",1755301415001,0.06,185.67,185.66,128.91369539]
["bitfinex","SOLUSD",1755301419296,6.35750559,185.67,185.64,79.2]
["bitfinex","SOLUSD",1755301419469,0.65,185.66,185.64,79.2]
["bitfinex","SOLUSD",1755301419794,0.65,185.66,185.65,38.66]
["bitfinex","SOLUSD",1755301419999,5.64750559,185.66,185.65,38.66]
["bitfinex","SOLUSD",1755301420797,6.29750559,185.66,185.65,38.66]
["bitfinex","SOLUSD",1755301421092,6.29750559,185.66,185.64,38.66]
["bitfinex","SOLUSD",1755301421302,6.29750559,185.65,185.64,38.66]
["bitfinex","SOLUSD",1755301421890,6.29750559,185.65,185.63,38.66]
["bitfinex","SOLUSD",1755301422569,0.65,185.65,185.63,38.66]
["bitfinex","SOLUSD",1755301422790,5.64750559,185.65,185.63,38.66]
["bitfinex","SOLUSD",1755301422997,6.29750559,185.64,185.63,38.66]
["bitfinex","SOLUSD",1755301423206,6.29750559,185.64,185.59,90.26546331]
["bitfinex","SOLUSD",1755301423207,6.29750559,185.64,185.59,84.61795772]
["bitfinex","SOLUSD",1755301423369,5.64750559,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755301423570,5.64750559,185.6,185.59,38.69]
["bitfinex","SOLUSD",1755301423875,6.29750559,185.6,185.59,38.69]
["bitfinex","SOLUSD",1755301424766,6.29750559,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301424767,26.79165219,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301426285,21.40372116,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301426482,6.32750559,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755301427079,5.64750559,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755301427276,6.32750559,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755301427996,5.38710985,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755301427997,6.32750559,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301428799,11.71543662,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301429488,21.43372116,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301431081,15.78621557,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301431286,0.68,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755301431605,5.64750559,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755301432380,6.32750559,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755301432577,5.64750559,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755301432906,6.32750559,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755301433104,0.2,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301441398,21.63372116,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301441589,27.02165219,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301441794,15.10621557,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755301441994,26.40122675,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301442296,35.98448253,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301443393,39.88952206,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301443822,46.75372116,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301443986,28.17350478,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301444187,28.85350478,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301444417,52.82281363,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301445597,47.43372116,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301445793,41.78621557,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301446015,47.43372116,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301447218,52.82281363,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301448910,91.48281363,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301449930,86.09372116,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301451301,89.98153144,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301452011,95.37062391,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301452810,98.87001707,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301454707,95.37062391,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301454917,98.87077334,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301457018,94.98296306,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301457325,98.8703583,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301462812,98.88273193,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301465835,98.8900283,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301466336,103.27829786,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755301470559,15.10621557,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755301470856,46.75372116,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755301471038,92.82093583,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755301471237,93.50093583,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755301471544,93.50093583,185.52,185.44,38.66]
["bitfinex","SOLUSD",1755301471545,15.10621557,185.49,185.44,0.72]
["bitfinex","SOLUSD",1755301471742,5.64750559,185.45,185.44,0.72]
["bitfinex","SOLUSD",1755301471944,5.64750559,185.45,185.41,84.59337105]
["bitfinex","SOLUSD",1755301472453,5.64750559,185.45,185.42,0.72]
["bitfinex","SOLUSD",1755301473335,5.64750559,185.45,185.42,6.11312987]
["bitfinex","SOLUSD",1755301473536,9.16270785,185.47,185.43,0.72]
["bitfinex","SOLUSD",1755301473745,5.64750559,185.46,185.43,0.72]
["bitfinex","SOLUSD",1755301474141,3.51551127,185.48,185.43,0.72]
["bitfinex","SOLUSD",1755301474338,5.64750559,185.46,185.43,0.72]
["bitfinex","SOLUSD",1755301475144,8.90699996,185.48,185.43,0.72]
["bitfinex","SOLUSD",1755301475145,5.64750559,185.45,185.43,0.72]
["bitfinex","SOLUSD",1755301476146,5.64750559,185.46,185.43,6.11282196]
["bitfinex","SOLUSD",1755301476345,5.64750559,185.46,185.44,0.72]
["bitfinex","SOLUSD",1755301477944,20.49738615,185.49,185.45,0.72]
["bitfinex","SOLUSD",1755301478141,5.64750559,185.46,185.45,0.72]
["bitfinex","SOLUSD",1755301478548,5.64750559,185.46,185.43,0.72]
["bitfinex","SOLUSD",1755301478869,5.64750559,185.45,185.44,0.72]
["bitfinex","SOLUSD",1755301479059,5.64750559,185.46,185.44,0.72]
["bitfinex","SOLUSD",1755301479559,38.66,185.5,185.45,0.72]
["bitfinex","SOLUSD",1755301479759,15.10621557,185.52,185.46,5.64750559]
["bitfinex","SOLUSD",1755301479966,5.64750559,185.51,185.47,0.72]
["bitfinex","SOLUSD",1755301480143,5.64750559,185.51,185.43,117.86]
["bitfinex","SOLUSD",1755301480144,5.64750559,185.5,185.48,0.72]
["bitfinex","SOLUSD",1755301480468,5.64750559,185.49,185.46,0.72]
["bitfinex","SOLUSD",1755301480646,5.64750559,185.49,185.46,6.11198555]
["bitfinex","SOLUSD",1755301480849,5.64750559,185.49,185.47,0.72]
["bitfinex","SOLUSD",1755301481469,15.10621557,185.51,185.47,0.72]
["bitfinex","SOLUSD",1755301481671,5.64750559,185.49,185.47,0.72]
["bitfinex","SOLUSD",1755301482172,15.10621557,185.51,185.37,100.44274249]
["bitfinex","SOLUSD",1755301482352,52.40122675,185.42,185.37,16.207893]
["bitfinex","SOLUSD",1755301482550,24.26688572,185.42,185.37,22.32231047]
["bitfinex","SOLUSD",1755301482748,20.75372116,185.42,185.37,22.32231047]
["bitfinex","SOLUSD",1755301482958,20.75372116,185.42,185.37,0.72]
["bitfinex","SOLUSD",1755301483472,5.64750559,185.42,185.39,0.72]
["bitfinex","SOLUSD",1755301483987,5.64750559,185.42,185.31,5.64750559]
["bitfinex","SOLUSD",1755301483988,6.32750559,185.42,185.35,0.72]
["bitfinex","SOLUSD",1755301484289,19.14135592,185.42,185.33,0.72]
["bitfinex","SOLUSD",1755301484453,19.14135592,185.42,185.33,6.11576011]
["bitfinex","SOLUSD",1755301484655,19.14135592,185.42,185.34,0.72]
["bitfinex","SOLUSD",1755301485178,65.89507708,185.42,185.34,0.72]
["bitfinex","SOLUSD",1755301485886,65.89507708,185.42,185.32,38.64]
["bitfinex","SOLUSD",1755301486055,70.29079356,185.42,185.32,38.64]
["bitfinex","SOLUSD",1755301486665,65.89507708,185.42,185.32,38.64]
["bitfinex","SOLUSD",1755301487052,65.89507708,185.42,185.32,44.70600082]
["bitfinex","SOLUSD",1755301487252,60.24757149,185.42,185.36,0.67]
["bitfinex","SOLUSD",1755301487459,98.90757149,185.42,185.36,0.67]
["bitfinex","SOLUSD",1755301488174,104.55507708,185.42,185.34,0.67]
["bitfinex","SOLUSD",1755301488560,98.90757149,185.42,185.34,0.67]
["bitfinex","SOLUSD",1755301488948,98.89948012,185.42,185.34,0.67]
["bitfinex","SOLUSD",1755301489548,104.54698571,185.42,185.32,38.64]
["bitfinex","SOLUSD",1755301489752,15.10621557,185.41,185.32,39.31]
["bitfinex","SOLUSD",1755301489976,5.64750559,185.34,185.32,0.67]
["bitfinex","SOLUSD",1755301490770,5.64750559,185.34,185.33,0.67]
["bitfinex","SOLUSD",1755301493471,5.64750559,185.34,185.31,0.67]
["bitfinex","SOLUSD",1755301493675,5.64750559,185.34,185.3,84.59661078]
["bitfinex","SOLUSD",1755301493878,5.64750559,185.34,185.32,0.67]
["bitfinex","SOLUSD",1755301494888,5.64750559,185.35,185.32,0.67]
["bitfinex","SOLUSD",1755301495774,5.64750559,185.35,185.33,0.67]
["bitfinex","SOLUSD",1755301496188,5.64750559,185.35,185.31,6.06629666]
["bitfinex","SOLUSD",1755301496478,5.64750559,185.35,185.32,0.67]
["bitfinex","SOLUSD",1755301496976,5.64750559,185.35,185.32,6.06602159]
["bitfinex","SOLUSD",1755301497189,5.64750559,185.35,185.33,0.67]
["bitfinex","SOLUSD",1755301497887,5.64750559,185.36,185.33,0.67]
["bitfinex","SOLUSD",1755301499161,15.10621557,185.37,185.34,0.67]
["bitfinex","SOLUSD",1755301499492,20.75372116,185.37,185.34,0.67]
["bitfinex","SOLUSD",1755301499658,5.64750559,185.36,185.34,0.67]
["bitfinex","SOLUSD",1755301500181,5.64750559,185.36,185.32,6.06600332]
["bitfinex","SOLUSD",1755301500356,6.34750559,185.36,185.32,0.67]
["bitfinex","SOLUSD",1755301500686,6.34750559,185.36,185.25,5.5388259]
["bitfinex","SOLUSD",1755301500687,15.10621557,185.29,185.27,0.03]
["bitfinex","SOLUSD",1755301500980,20.75372116,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301501285,21.45372116,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301502279,28.83031755,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301502674,34.22755416,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301503565,30.73332283,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301503769,34.2237859,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301504671,34.7237859,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301505592,73.3837859,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301505800,99.3837859,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301507016,93.28654929,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301507308,28.12654929,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301507476,28.11538961,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301508206,34.21262622,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301508702,72.89262622,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301509380,77.25570506,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755301509906,15.10621557,185.27,185.2,0.67]
["bitfinex","SOLUSD",1755301510196,5.64750559,185.23,185.2,0.67]
["bitfinex","SOLUSD",1755301510400,3.87120538,185.22,185.2,6.06950361]
["bitfinex","SOLUSD",1755301510580,3.48430367,185.23,185.21,0.67]
["bitfinex","SOLUSD",1755301510785,3.87073709,185.22,185.21,0.67]
["bitfinex","SOLUSD",1755301511092,5.64750559,185.24,185.22,0.67]
["bitfinex","SOLUSD",1755301511397,28.80790402,185.23,185.16,0.67]
["bitfinex","SOLUSD",1755301511592,5.64750559,185.19,185.16,0.67]
["bitfinex","SOLUSD",1755301511790,5.64750559,185.2,185.16,0.67]
["bitfinex","SOLUSD",1755301511982,9.51715747,185.19,185.17,0.67]
["bitfinex","SOLUSD",1755301512304,3.86791842,185.18,185.17,0.67]
["bitfinex","SOLUSD",1755301512472,3.86791842,185.18,185.15,0.67]
["bitfinex","SOLUSD",1755301512672,5.64750559,185.16,185.11,6.07219329]
["bitfinex","SOLUSD",1755301512921,0.7,185.17,185.11,6.07219329]
["bitfinex","SOLUSD",1755301513098,9.51590032,185.16,185.11,6.07219329]
["bitfinex","SOLUSD",1755301513413,5.64750559,185.17,185.12,6.31750559]
["bitfinex","SOLUSD",1755301513619,9.51443817,185.16,185.13,0.67]
["bitfinex","SOLUSD",1755301513903,0.7,185.19,185.13,0.67]
["bitfinex","SOLUSD",1755301514214,5.64750559,185.24,185.18,5.64750559]
["bitfinex","SOLUSD",1755301514382,7.35023762,185.23,185.19,6.0698596]
["bitfinex","SOLUSD",1755301514581,7.35023762,185.22,185.2,0.67]
["bitfinex","SOLUSD",1755301514906,3.86860586,185.21,185.2,0.67]
["bitfinex","SOLUSD",1755301515199,3.86860586,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1755301515406,7.35289863,185.2,185.17,6.07032749]
["bitfinex","SOLUSD",1755301515610,3.86860586,185.19,185.18,0.7]
["bitfinex","SOLUSD",1755301516017,3.87090356,185.19,185.18,6.34750559]
["bitfinex","SOLUSD",1755301516172,9.13235142,185.23,185.18,6.34750559]
["bitfinex","SOLUSD",1755301516374,7.35565245,185.22,185.18,6.09986072]
["bitfinex","SOLUSD",1755301516576,7.35565245,185.22,185.17,5.64750559]
["bitfinex","SOLUSD",1755301516577,13.00315804,185.21,185.17,5.40037506]
["bitfinex","SOLUSD",1755301516778,8.07565245,185.2,185.16,5.43068967]
["bitfinex","SOLUSD",1755301517084,7.35565245,185.19,185.16,11.07819526]
["bitfinex","SOLUSD",1755301517386,3.87080662,185.18,185.16,6.13068967]
["bitfinex","SOLUSD",1755301517588,3.87080662,185.17,185.16,6.13068967]
["bitfinex","SOLUSD",1755301517983,3.87080662,185.17,185.16,11.77819526]
["bitfinex","SOLUSD",1755301519317,13.72091982,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301519722,13.00091982,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301519924,7.35341423,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301520324,13.00091982,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301521697,7.35341423,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301522563,13.72091982,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301523821,23.1796298,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301524019,28.82713539,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301525342,7.35341423,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301525529,7.35341423,185.17,185.16,6.37750559]
["bitfinex","SOLUSD",1755301525698,10.01058443,185.22,185.16,6.37750559]
["bitfinex","SOLUSD",1755301526024,5.64750559,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755301526196,3.48599071,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755301526407,24.23971187,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301526606,29.32279071,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301528224,33.19239081,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301528436,38.59283364,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301529014,64.59283364,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755301529325,5.40102619,185.15,185.09,5.40274708]
["bitfinex","SOLUSD",1755301529514,5.64750559,185.12,185.09,5.40274708]
["bitfinex","SOLUSD",1755301529843,4.353368,185.16,185.11,5.64750559]
["bitfinex","SOLUSD",1755301530013,10.00087359,185.21,185.15,5.64750559]
["bitfinex","SOLUSD",1755301530337,10.00087359,185.21,185.1,26.0]
["bitfinex","SOLUSD",1755301530338,3.48277987,185.2,185.14,0.7]
["bitfinex","SOLUSD",1755301530536,3.48277987,185.19,185.16,5.64750559]
["bitfinex","SOLUSD",1755301530739,3.48277987,185.18,185.15,5.64750559]
["bitfinex","SOLUSD",1755301530910,3.48277987,185.17,185.15,5.64750559]
["bitfinex","SOLUSD",1755301531111,10.00087359,185.22,185.16,6.34750559]
["bitfinex","SOLUSD",1755301531309,10.00087359,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1755301531310,3.48563041,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1755301531530,3.48563041,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1755301531938,3.48563041,185.2,185.19,11.74736519]
["bitfinex","SOLUSD",1755301532242,10.00087359,185.26,185.19,25.24701419]
["bitfinex","SOLUSD",1755301532408,3.4890517,185.25,185.19,19.5995086]
["bitfinex","SOLUSD",1755301532614,3.4890517,185.24,185.2,5.64750559]
["bitfinex","SOLUSD",1755301532927,3.4890517,185.23,185.21,6.34750559]
["bitfinex","SOLUSD",1755301533135,4.413368,185.27,185.22,6.34750559]
["bitfinex","SOLUSD",1755301533322,5.647505,185.34,185.3,26.0]
["bitfinex","SOLUSD",1755301533639,5.64750559,185.37,185.31,39.8]
["bitfinex","SOLUSD",1755301533848,5.64750559,185.37,185.31,45.44750559]
["bitfinex","SOLUSD",1755301534042,5.64750559,185.37,185.32,5.64750559]
["bitfinex","SOLUSD",1755301534246,5.133368,185.41,185.36,5.64750559]
["bitfinex","SOLUSD",1755301534554,6.42750559,185.41,185.36,6.34750559]
["bitfinex","SOLUSD",1755301534728,5.64750559,185.37,185.31,0.7]
["bitfinex","SOLUSD",1755301535050,5.64750559,185.35,185.31,39.16]
["bitfinex","SOLUSD",1755301535257,5.64750559,185.36,185.31,44.80750559]
["bitfinex","SOLUSD",1755301535433,4.353368,185.4,185.35,5.64750559]
["bitfinex","SOLUSD",1755301535624,0.78,185.41,185.37,5.64750559]
["bitfinex","SOLUSD",1755301535825,0.06,185.41,185.37,5.64750559]
["bitfinex","SOLUSD",1755301536024,0.06,185.41,185.38,5.64750559]
["bitfinex","SOLUSD",1755301536648,0.78,185.41,185.37,9.22401502]
["bitfinex","SOLUSD",1755301537235,0.78,185.41,185.38,9.22401502]
["bitfinex","SOLUSD",1755301537436,0.78,185.41,185.38,5.39432126]
["bitfinex","SOLUSD",1755301538025,0.78,185.41,185.38,14.61833628]
["bitfinex","SOLUSD",1755301538226,0.06,185.41,185.38,14.61833628]
["bitfinex","SOLUSD",1755301538426,0.06,185.41,185.4,9.22401502]
["bitfinex","SOLUSD",1755301538861,0.06,185.41,185.4,9.92401502]
["bitfinex","SOLUSD",1755301539460,0.06,185.41,185.4,15.31775827]
["bitfinex","SOLUSD",1755301540664,0.06,185.43,185.42,26.0]
["bitfinex","SOLUSD",1755301540839,0.06,185.43,185.42,74.94333116]
["bitfinex","SOLUSD",1755301541163,1e-08,185.43,185.42,75.10401502]
["bitfinex","SOLUSD",1755301541758,1e-08,185.43,185.42,80.49717649]
["bitfinex","SOLUSD",1755301542756,1e-08,185.46,185.42,80.49717649]
["bitfinex","SOLUSD",1755301542956,1e-08,185.46,185.45,35.22401502]
["bitfinex","SOLUSD",1755301543341,1e-08,185.46,185.45,35.92401502]
["bitfinex","SOLUSD",1755301543856,1e-08,185.46,185.45,40.61630404]
["bitfinex","SOLUSD",1755301544366,1e-08,185.46,185.45,14.61630404]
["bitfinex","SOLUSD",1755301545081,1e-08,185.46,185.43,9.22401502]
["bitfinex","SOLUSD",1755301545262,0.72000001,185.46,185.44,39.2]
["bitfinex","SOLUSD",1755301545561,1e-08,185.46,185.45,9.22401502]
["bitfinex","SOLUSD",1755301545737,1e-08,185.46,185.44,44.59252511]
["bitfinex","SOLUSD",1755301545942,0.06,185.45,185.44,39.2]
["bitfinex","SOLUSD",1755301546571,0.06,185.45,185.44,48.42401502]
["bitfinex","SOLUSD",1755301546743,0.06,185.45,185.44,53.81659483]
["bitfinex","SOLUSD",1755301547067,0.06,185.45,185.44,54.51659483]
["bitfinex","SOLUSD",1755301551088,1e-08,185.46,185.45,26.0]
["bitfinex","SOLUSD",1755301551294,1e-08,185.46,185.45,35.92401502]
["bitfinex","SOLUSD",1755301552062,1e-08,185.46,185.45,35.22401502]
["bitfinex","SOLUSD",1755301552393,0.67000001,185.46,185.44,5.39257981]
["bitfinex","SOLUSD",1755301552697,1e-08,185.46,185.45,48.36401502]
["bitfinex","SOLUSD",1755301553196,1e-08,185.46,185.45,80.45630404]
["bitfinex","SOLUSD",1755301553783,1e-08,185.46,185.45,31.39228902]
["bitfinex","SOLUSD",1755301553989,1e-08,185.46,185.45,79.79630404]
["bitfinex","SOLUSD",1755301554469,1e-08,185.46,185.45,53.79630404]
["bitfinex","SOLUSD",1755301555506,1e-08,185.46,185.45,81.03553294]
["bitfinex","SOLUSD",1755301556876,1e-08,185.46,185.45,71.81151792]
["bitfinex","SOLUSD",1755301557098,1e-08,185.46,185.45,81.03553294]
["bitfinex","SOLUSD",1755301557489,1e-08,185.46,185.45,79.79630404]
["bitfinex","SOLUSD",1755301558696,1e-08,185.46,185.45,158.99630404]
["bitfinex","SOLUSD",1755301559485,1e-08,185.46,185.45,80.49630404]
["bitfinex","SOLUSD",1755301559691,1e-08,185.46,185.45,90.25954796]
["bitfinex","SOLUSD",1755301560183,1e-08,185.46,185.45,81.03553294]
["bitfinex","SOLUSD",1755301560399,1e-08,185.46,185.45,80.33553294]
["bitfinex","SOLUSD",1755301560822,1e-08,185.46,185.45,81.03553294]
["bitfinex","SOLUSD",1755301562293,1e-08,185.46,185.45,41.15553294]
["bitfinex","SOLUSD",1755301562487,1e-08,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755301562488,0.67000001,185.46,185.44,14.61636392]
["bitfinex","SOLUSD",1755301562682,1e-08,185.46,185.45,39.18]
["bitfinex","SOLUSD",1755301562989,1e-08,185.46,185.45,48.40401502]
["bitfinex","SOLUSD",1755301563616,1e-08,185.46,185.45,53.79630404]
["bitfinex","SOLUSD",1755301564233,1e-08,185.46,185.45,79.79630404]
["bitfinex","SOLUSD",1755301565008,1e-08,185.46,185.45,14.61630404]
["bitfinex","SOLUSD",1755301565213,0.67000001,185.46,185.45,53.79630404]
["bitfinex","SOLUSD",1755301566006,0.67000001,185.46,185.45,39.18]
["bitfinex","SOLUSD",1755301566205,0.67000001,185.46,185.45,53.79630404]
["bitfinex","SOLUSD",1755301566938,0.67000001,185.46,185.45,48.40401502]
["bitfinex","SOLUSD",1755301567836,0.67000001,185.46,185.45,53.79630404]
["bitfinex","SOLUSD",1755301569111,0.67000001,185.46,185.45,39.18]
["bitfinex","SOLUSD",1755301569340,4.13177971,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755301569540,3.4617797,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755301569732,0.67,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755301569935,3.46138274,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755301570238,4.13138274,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755301570535,3.46138274,185.44,185.43,9.25401502]
["bitfinex","SOLUSD",1755301570742,4.13138274,185.44,185.43,9.25401502]
["bitfinex","SOLUSD",1755301570940,4.13138274,185.44,185.43,88.45401502]
["bitfinex","SOLUSD",1755301570941,3.46138274,185.44,185.43,88.45401502]
["bitfinex","SOLUSD",1755301571146,1e-08,185.46,185.43,88.45401502]
["bitfinex","SOLUSD",1755301571332,1e-08,185.46,185.45,9.22401502]
["bitfinex","SOLUSD",1755301572347,1e-08,185.46,185.45,14.61630404]
["bitfinex","SOLUSD",1755301574117,3.48624556,185.46,185.45,14.61630404]
["bitfinex","SOLUSD",1755301575422,8.02661263,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755301575635,12.37998062,185.45,185.43,14.64684541]
["bitfinex","SOLUSD",1755301575816,8.02661262,185.44,185.43,44.54283039]
["bitfinex","SOLUSD",1755301576236,8.02661262,185.44,185.43,35.43533825]
["bitfinex","SOLUSD",1755301576433,8.02661262,185.44,185.43,44.65935327]
["bitfinex","SOLUSD",1755301576821,8.02661262,185.44,185.43,35.43533825]
["bitfinex","SOLUSD",1755301578425,8.02661262,185.44,185.43,114.63533825]
["bitfinex","SOLUSD",1755301579223,12.39876282,185.44,185.43,114.63533825]
["bitfinex","SOLUSD",1755301579636,8.02661262,185.44,185.43,114.63533825]
["bitfinex","SOLUSD",1755301579818,7.36661262,185.44,185.43,120.02820887]
["bitfinex","SOLUSD",1755301581019,8.02661262,185.44,185.43,120.02820887]
["bitfinex","SOLUSD",1755301581349,7.36661262,185.44,185.43,129.25222389]
["bitfinex","SOLUSD",1755301581845,3.48624555,185.44,185.43,129.95222389]
["bitfinex","SOLUSD",1755301582061,1e-08,185.46,185.43,129.95222389]
["bitfinex","SOLUSD",1755301582349,3.51860375,185.45,185.43,120.72820887]
["bitfinex","SOLUSD",1755301582519,1e-08,185.46,185.43,120.02820887]
["bitfinex","SOLUSD",1755301582724,7.43442448,185.45,185.43,120.02820887]
["bitfinex","SOLUSD",1755301582929,3.52030334,185.44,185.43,120.02820887]
["bitfinex","SOLUSD",1755301583543,1e-08,185.46,185.43,50.75222389]
["bitfinex","SOLUSD",1755301583750,1e-08,185.46,185.45,9.22401502]
["bitfinex","SOLUSD",1755301583921,3.52264983,185.46,185.45,48.30401502]
["bitfinex","SOLUSD",1755301584123,1e-08,185.46,185.45,48.30401502]
["bitfinex","SOLUSD",1755301584573,3.52345782,185.46,185.45,48.30401502]
["bitfinex","SOLUSD",1755301584722,4.18345782,185.46,185.45,48.30401502]
["bitfinex","SOLUSD",1755301584923,8.09781569,185.46,185.45,39.08]
["bitfinex","SOLUSD",1755301585452,8.09781569,185.46,185.45,39.06]
["bitfinex","SOLUSD",1755301586250,8.09781569,185.46,185.44,39.06]
["bitfinex","SOLUSD",1755301586562,3.52345781,185.45,185.44,48.28401502]
["bitfinex","SOLUSD",1755301587427,1e-08,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1755301587629,1e-08,185.46,185.45,14.61630404]
["bitfinex","SOLUSD",1755301588733,1e-08,185.46,185.45,93.81630404]
["bitfinex","SOLUSD",1755301588921,1e-08,185.46,185.45,14.61630404]
["bitfinex","SOLUSD",1755301589248,1e-08,185.46,185.45,15.31630404]
["bitfinex","SOLUSD",1755301589747,1e-08,185.46,185.45,14.61630404]
["bitfinex","SOLUSD",1755301590254,0.66000001,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1755301590453,1e-08,185.46,185.45,14.61630404]
["bitfinex","SOLUSD",1755301591860,1e-08,185.46,185.45,15.31630404]
["bitfinex","SOLUSD",1755301592674,1e-08,185.46,185.45,41.85553294]
["bitfinex","SOLUSD",1755301595137,1e-08,185.46,185.45,14.61630404]
["bitfinex","SOLUSD",1755301595346,0.66000001,185.46,185.45,5.39228902]
["bitfinex","SOLUSD",1755301595530,0.66000001,185.46,185.44,53.67639746]
["bitfinex","SOLUSD",1755301596346,1e-08,185.46,185.45,9.22401502]
["bitfinex","SOLUSD",1755301597438,1e-08,185.46,185.45,14.61630404]
["bitfinex","SOLUSD",1755301600160,1e-08,185.46,185.45,95.05553294]
["bitfinex","SOLUSD",1755301601263,1e-08,185.46,185.45,15.85553294]
["bitfinex","SOLUSD",1755301601842,1e-08,185.46,185.45,15.15553294]
["bitfinex","SOLUSD",1755301603242,1e-08,185.46,185.45,15.85553294]
["bitfinex","SOLUSD",1755301604751,1e-08,185.46,185.45,12.28429878]
["bitfinex","SOLUSD",1755301605260,1e-08,185.47,185.45,12.28429878]
["bitfinex","SOLUSD",1755301605460,1e-08,185.47,185.46,45.22278086]
["bitfinex","SOLUSD",1755301605658,0.06,185.5,185.46,45.22278086]
["bitfinex","SOLUSD",1755301605966,0.06,185.5,185.49,5.65278086]
["bitfinex","SOLUSD",1755301606143,0.06,185.5,185.49,44.53278086]
["bitfinex","SOLUSD",1755301606948,0.06,185.51,185.49,56.26668792]
["bitfinex","SOLUSD",1755301607154,0.06,185.51,185.5,5.65278086]
["bitfinex","SOLUSD",1755301608982,0.06,185.53,185.5,37.58269998]
["bitfinex","SOLUSD",1755301609154,0.06,185.53,185.51,45.18278086]
["bitfinex","SOLUSD",1755301609354,0.06,185.53,185.52,6.1918063]
["bitfinex","SOLUSD",1755301609773,1e-08,185.53,185.52,6.1918063]
["bitfinex","SOLUSD",1755301609977,1e-08,185.53,185.52,6.8818063]
["bitfinex","SOLUSD",1755301610279,1e-08,185.53,185.52,6.1918063]
["bitfinex","SOLUSD",1755301610646,1e-08,185.53,185.52,6.8818063]
["bitfinex","SOLUSD",1755301611266,1e-08,185.53,185.52,12.27206072]
["bitfinex","SOLUSD",1755301614476,1e-08,185.53,185.52,11.58206072]
["bitfinex","SOLUSD",1755301617487,1e-08,185.53,185.52,12.27206072]
["bitfinex","SOLUSD",1755301617954,1e-08,185.53,185.52,11.58206072]
["bitfinex","SOLUSD",1755301620379,1e-08,185.53,185.52,17.09365514]
["bitfinex","SOLUSD",1755301620774,0.06,185.57,185.54,26.0]
["bitfinex","SOLUSD",1755301620989,0.06,185.57,185.56,5.65278086]
["bitfinex","SOLUSD",1755301621281,0.26,185.6,185.57,26.0]
["bitfinex","SOLUSD",1755301621282,1e-08,185.58,185.57,26.0]
["bitfinex","SOLUSD",1755301621476,1e-08,185.58,185.57,76.56444192]
["bitfinex","SOLUSD",1755301621862,0.69000001,185.58,185.57,70.91166106]
["bitfinex","SOLUSD",1755301622062,1e-08,185.58,185.57,70.91166106]
["bitfinex","SOLUSD",1755301622584,1e-08,185.58,185.57,76.30046312]
["bitfinex","SOLUSD",1755301622780,0.69000001,185.58,185.57,70.10880206]
["bitfinex","SOLUSD",1755301622988,0.69000001,185.58,185.57,75.76158292]
["bitfinex","SOLUSD",1755301623184,1e-08,185.58,185.57,75.76158292]
["bitfinex","SOLUSD",1755301623763,0.69000001,185.58,185.57,75.76158292]
["bitfinex","SOLUSD",1755301624785,1e-08,185.58,185.57,75.76158292]
["bitfinex","SOLUSD",1755301628790,1e-08,185.58,185.57,82.10436378]
["bitfinex","SOLUSD",1755301628981,1e-08,185.59,185.57,82.10436378]
["bitfinex","SOLUSD",1755301629286,1e-08,185.59,185.58,11.84441288]
["bitfinex","SOLUSD",1755301629490,1e-08,185.59,185.58,91.04441288]
["bitfinex","SOLUSD",1755301629690,0.06,185.6,185.58,91.73441287]
["bitfinex","SOLUSD",1755301629910,0.06,185.6,185.59,44.37278086]
["bitfinex","SOLUSD",1755301630191,0.06,185.61,185.6,31.65278086]
["bitfinex","SOLUSD",1755301630495,0.06,185.61,185.6,117.46950498]
["bitfinex","SOLUSD",1755301630496,1e-08,185.61,185.6,117.46950498]
["bitfinex","SOLUSD",1755301630678,1e-08,185.61,185.6,116.93071188]
["bitfinex","SOLUSD",1755301630877,1e-08,185.61,185.6,116.24071188]
["bitfinex","SOLUSD",1755301631685,0.69000001,185.61,185.6,116.24071188]
["bitfinex","SOLUSD",1755301633578,0.69000001,185.61,185.6,90.24071188]
["bitfinex","SOLUSD",1755301634599,0.69000001,185.61,185.6,79.19999999]
["bitfinex","SOLUSD",1755301634894,0.69000001,185.61,185.6,38.7]
["bitfinex","SOLUSD",1755301635480,0.69000001,185.61,185.6,124.09157395]
["bitfinex","SOLUSD",1755301635481,1e-08,185.61,185.6,124.09157395]
["bitfinex","SOLUSD",1755301635698,1e-08,185.61,185.6,123.55278085]
["bitfinex","SOLUSD",1755301635996,1e-08,185.61,185.6,124.25278085]
["bitfinex","SOLUSD",1755301636588,1e-08,185.61,185.6,129.64071188]
["bitfinex","SOLUSD",1755301638195,1e-08,185.61,185.6,128.94071188]
["bitfinex","SOLUSD",1755301638690,1e-08,185.61,185.6,129.64071188]
["bitfinex","SOLUSD",1755301639405,1e-08,185.62,185.6,129.64071188]
["bitfinex","SOLUSD",1755301639607,1e-08,185.62,185.61,5.65278086]
["bitfinex","SOLUSD",1755301640896,0.71000001,185.62,185.61,11.04042161]
["bitfinex","SOLUSD",1755301641086,0.71000001,185.62,185.61,44.08764075]
["bitfinex","SOLUSD",1755301641284,0.71000001,185.62,185.54,79.19999999]
["bitfinex","SOLUSD",1755301641492,6.36278087,185.62,185.57,5.65278086]
["bitfinex","SOLUSD",1755301641796,0.71,185.61,185.58,38.7]
["bitfinex","SOLUSD",1755301642001,1e-08,185.62,185.59,5.65278086]
["bitfinex","SOLUSD",1755301642300,0.71,185.6,185.59,5.65278086]
["bitfinex","SOLUSD",1755301642505,0.71,185.6,185.59,44.35278086]
["bitfinex","SOLUSD",1755301643002,0.71,185.6,185.59,44.08822134]
["bitfinex","SOLUSD",1755301643898,0.71,185.6,185.59,38.7]
["bitfinex","SOLUSD",1755301644100,0.71,185.6,185.58,5.38847813]
["bitfinex","SOLUSD",1755301644304,0.71,185.6,185.59,38.7]
["bitfinex","SOLUSD",1755301644772,6.36278086,185.6,185.59,38.7]
["bitfinex","SOLUSD",1755301645277,6.36278086,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301646000,11.75071189,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301646187,26.85692746,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301646393,36.01008674,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301646790,30.35730588,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301646993,15.10621557,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755301647296,55.91276732,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755301647595,5.65278086,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755301647996,6.36278086,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755301648313,0.71,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755301648517,6.36278086,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755301648822,21.46899643,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755301649045,26.85954141,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755301649817,30.3582939,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755301650025,56.3582939,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755301650419,62.01107476,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755301651708,36.01107476,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755301651909,36.01107476,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755301651910,74.73107476,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755301652225,52.41177729,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301652726,53.12177729,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301653223,58.51290349,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301653809,52.86012263,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301655719,21.46899643,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301656216,15.81621557,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301656420,21.46899643,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301657327,15.81621557,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301657524,21.46899643,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301658740,5.65278086,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755301659048,6.36278086,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301659349,0.71,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301660731,6.36278086,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301661423,5.65278086,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755301661630,21.46899643,185.52,185.48,0.03]
["bitfinex","SOLUSD",1755301662235,0.06,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755301663023,0.06,185.51,185.48,5.68278086]
["bitfinex","SOLUSD",1755301663221,0.06,185.51,185.48,11.07415382]
["bitfinex","SOLUSD",1755301663621,0.06,185.51,185.48,11.77415382]
["bitfinex","SOLUSD",1755301664246,0.06,185.51,185.49,6.35278086]
["bitfinex","SOLUSD",1755301664442,0.06,185.51,185.5,5.65278086]
["bitfinex","SOLUSD",1755301664646,0.06,185.51,185.5,6.35278086]
["bitfinex","SOLUSD",1755301665060,0.06,185.51,185.49,5.65278086]
["bitfinex","SOLUSD",1755301665234,0.06,185.51,185.48,11.07415382]
["bitfinex","SOLUSD",1755301665826,6.31278086,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755301666025,6.31278086,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301666846,5.65278086,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301667165,6.31278086,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755301667765,5.71278086,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755301667941,0.06,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755301668342,6.37278086,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755301668737,5.65278086,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755301669097,6.31278086,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755301669236,5.71278086,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755301669435,6.37278086,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755301669630,0.06,185.51,185.48,6.35278086]
["bitfinex","SOLUSD",1755301669847,0.06,185.51,185.5,5.65278086]
["bitfinex","SOLUSD",1755301670234,0.06,185.51,185.49,6.32278086]
["bitfinex","SOLUSD",1755301671141,0.06,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1755301671455,0.06,185.51,185.5,11.04361643]
["bitfinex","SOLUSD",1755301672140,0.06,185.51,185.5,11.71361643]
["bitfinex","SOLUSD",1755301672342,0.06,185.51,185.5,11.04361643]
["bitfinex","SOLUSD",1755301679084,0.06,185.51,185.5,11.71361643]
["bitfinex","SOLUSD",1755301680451,0.06,185.51,185.5,11.04361643]
["bitfinex","SOLUSD",1755301680656,0.72,185.51,185.49,5.39107019]
["bitfinex","SOLUSD",1755301681880,0.06,185.51,185.49,5.39107019]
["bitfinex","SOLUSD",1755301683568,0.06,185.51,185.49,11.04385105]
["bitfinex","SOLUSD",1755301684678,0.06,185.51,185.5,5.65278086]
["bitfinex","SOLUSD",1755301685071,0.06,185.51,185.5,45.02278086]
["bitfinex","SOLUSD",1755301686086,0.06,185.51,185.5,124.7618644]
["bitfinex","SOLUSD",1755301686282,0.06,185.51,185.5,124.22278085]
["bitfinex","SOLUSD",1755301686664,0.06,185.51,185.5,131.77373542]
["bitfinex","SOLUSD",1755301687497,1e-08,185.51,185.5,131.77373542]
["bitfinex","SOLUSD",1755301692183,1e-08,185.51,185.5,131.10373542]
["bitfinex","SOLUSD",1755301692396,1e-08,185.51,185.5,131.77373542]
["bitfinex","SOLUSD",1755301692991,1e-08,185.51,185.5,128.94361642]
["bitfinex","SOLUSD",1755301693813,0.66000001,185.51,185.5,38.7]
["bitfinex","SOLUSD",1755301694813,0.66000001,185.51,185.5,44.35278086]
["bitfinex","SOLUSD",1755301695116,0.66000001,185.51,185.5,38.7]
["bitfinex","SOLUSD",1755301695503,0.66000001,185.51,185.5,38.73]
["bitfinex","SOLUSD",1755301697221,6.31278087,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755301697619,0.66000001,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755301698416,1e-08,185.51,185.5,44.38278086]
["bitfinex","SOLUSD",1755301699319,1e-08,185.51,185.5,123.58278085]
["bitfinex","SOLUSD",1755301699539,1e-08,185.51,185.5,124.24278085]
["bitfinex","SOLUSD",1755301700617,1e-08,185.51,185.5,129.63361642]
["bitfinex","SOLUSD",1755301702013,1e-08,185.51,185.5,155.63361642]
["bitfinex","SOLUSD",1755301704030,1e-08,185.51,185.5,157.13361842]
["bitfinex","SOLUSD",1755301704219,1e-08,185.51,185.5,157.79361842]
["bitfinex","SOLUSD",1755301704419,0.06,185.55,185.5,171.27070736]
["bitfinex","SOLUSD",1755301704615,0.06,185.55,185.54,11.04245424]
["bitfinex","SOLUSD",1755301704842,0.06,185.55,185.54,128.92245423]
["bitfinex","SOLUSD",1755301705243,0.06,185.55,185.54,129.58245423]
["bitfinex","SOLUSD",1755301705843,0.06,185.57,185.56,26.0]
["bitfinex","SOLUSD",1755301706038,0.06,185.57,185.56,70.33278086]
["bitfinex","SOLUSD",1755301706255,0.06,185.57,185.56,70.99278086]
["bitfinex","SOLUSD",1755301706669,0.06,185.57,185.56,76.64556172]
["bitfinex","SOLUSD",1755301706846,0.06,185.57,185.56,70.99278086]
["bitfinex","SOLUSD",1755301707958,0.06,185.57,185.56,76.38187333]
["bitfinex","SOLUSD",1755301708351,0.06,185.57,185.56,37.04187333]
["bitfinex","SOLUSD",1755301708653,0.06,185.57,185.56,75.72187333]
["bitfinex","SOLUSD",1755301709035,0.78,185.57,185.56,75.72187333]
["bitfinex","SOLUSD",1755301709432,0.06,185.57,185.56,75.72187333]
["bitfinex","SOLUSD",1755301709661,0.06,185.57,185.56,76.92078257]
["bitfinex","SOLUSD",1755301710038,0.06,185.57,185.56,79.08008457]
["bitfinex","SOLUSD",1755301712866,1e-08,185.57,185.56,84.73286543]
["bitfinex","SOLUSD",1755301713060,1e-08,185.57,185.56,163.93286542]
["bitfinex","SOLUSD",1755301713240,1e-08,185.57,185.56,163.39395618]
["bitfinex","SOLUSD",1755301714145,1e-08,185.57,185.56,178.50017175]
["bitfinex","SOLUSD",1755301715758,0.06,185.59,185.57,79.19999998]
["bitfinex","SOLUSD",1755301715960,0.06,185.59,185.58,50.50441288]
["bitfinex","SOLUSD",1755301716468,0.06,185.59,185.58,52.66336588]
["bitfinex","SOLUSD",1755301717152,0.06,185.59,185.58,84.05187757]
["bitfinex","SOLUSD",1755301717348,0.06,185.59,185.58,84.71187757]
["bitfinex","SOLUSD",1755301717649,0.06,185.59,185.58,84.05187757]
["bitfinex","SOLUSD",1755301719472,0.06,185.61,185.6,26.0]
["bitfinex","SOLUSD",1755301719643,1e-08,185.61,185.6,149.51278084]
["bitfinex","SOLUSD",1755301720149,1e-08,185.61,185.6,150.17278084]
["bitfinex","SOLUSD",1755301720457,1e-08,185.61,185.6,149.51278084]
["bitfinex","SOLUSD",1755301720656,1e-08,185.61,185.6,151.67150084]
["bitfinex","SOLUSD",1755301721346,1e-08,185.61,185.6,157.05943187]
["bitfinex","SOLUSD",1755301724774,1e-08,185.62,185.61,79.19999997]
["bitfinex","SOLUSD",1755301724975,1e-08,185.62,185.61,86.0515449]
["bitfinex","SOLUSD",1755301725469,0.06,185.64,185.63,26.0]
["bitfinex","SOLUSD",1755301725666,0.06,185.64,185.63,70.29278086]
["bitfinex","SOLUSD",1755301726156,0.2,185.65,185.63,72.98985688]
["bitfinex","SOLUSD",1755301726358,0.2,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301726669,0.2,185.65,185.64,11.03955095]
["bitfinex","SOLUSD",1755301726873,0.2,185.65,185.64,13.19792195]
["bitfinex","SOLUSD",1755301727540,1e-08,185.65,185.64,13.19792195]
["bitfinex","SOLUSD",1755301727745,0.91,185.7,185.66,26.0]
["bitfinex","SOLUSD",1755301727940,0.2,185.7,185.69,5.65278086]
["bitfinex","SOLUSD",1755301728163,0.2,185.7,185.69,44.29278086]
["bitfinex","SOLUSD",1755301728362,0.2,185.7,185.69,46.45056886]
["bitfinex","SOLUSD",1755301728753,0.91,185.7,185.69,51.83588847]
["bitfinex","SOLUSD",1755301729457,0.91,185.7,185.69,13.19588847]
["bitfinex","SOLUSD",1755301729661,0.91,185.7,185.69,49.67810047]
["bitfinex","SOLUSD",1755301729865,0.91,185.7,185.69,38.64]
["bitfinex","SOLUSD",1755301731966,0.91,185.7,185.69,44.29278086]
["bitfinex","SOLUSD",1755301732287,0.91,185.7,185.69,49.67810047]
["bitfinex","SOLUSD",1755301733590,0.91,185.7,185.69,128.87810044]
["bitfinex","SOLUSD",1755301736076,0.91,185.7,185.69,117.83999997]
["bitfinex","SOLUSD",1755301736886,0.91,185.7,185.69,123.49278083]
["bitfinex","SOLUSD",1755301737404,0.91,185.7,185.69,128.87810044]
["bitfinex","SOLUSD",1755301737553,0.2,185.7,185.69,128.87810044]
["bitfinex","SOLUSD",1755301738296,0.91,185.7,185.69,128.87810044]
["bitfinex","SOLUSD",1755301738604,0.91,185.7,185.69,123.49278083]
["bitfinex","SOLUSD",1755301738774,0.91,185.7,185.69,117.83999997]
["bitfinex","SOLUSD",1755301739211,0.91,185.7,185.69,79.19999997]
["bitfinex","SOLUSD",1755301739353,0.91,185.7,185.68,38.62]
["bitfinex","SOLUSD",1755301739689,0.71,185.69,185.68,38.62]
["bitfinex","SOLUSD",1755301742477,0.71,185.69,185.68,44.00560965]
["bitfinex","SOLUSD",1755301742799,0.2,185.7,185.68,49.65839051]
["bitfinex","SOLUSD",1755301742962,0.2,185.7,185.69,5.65278086]
["bitfinex","SOLUSD",1755301743163,0.2,185.7,185.69,84.85278083]
["bitfinex","SOLUSD",1755301744175,0.2,185.7,185.69,90.23810044]
["bitfinex","SOLUSD",1755301746981,0.2,185.7,185.69,90.93810044]
["bitfinex","SOLUSD",1755301747511,0.2,185.7,185.69,90.23810044]
["bitfinex","SOLUSD",1755301749803,0.2,185.7,185.69,92.39612144]
["bitfinex","SOLUSD",1755301750001,0.2,185.7,185.69,90.23810044]
["bitfinex","SOLUSD",1755301750314,0.91,185.7,185.69,79.19999997]
["bitfinex","SOLUSD",1755301750613,0.91,185.7,185.69,117.79999997]
["bitfinex","SOLUSD",1755301752508,0.91,185.7,185.69,38.6]
["bitfinex","SOLUSD",1755301755206,0.91,185.7,185.69,44.25278086]
["bitfinex","SOLUSD",1755301755408,0.91,185.7,185.69,38.6]
["bitfinex","SOLUSD",1755301757310,0.91,185.7,185.68,38.58]
["bitfinex","SOLUSD",1755301757487,0.7,185.69,185.68,38.58]
["bitfinex","SOLUSD",1755301760295,0.7,185.69,185.68,43.96560965]
["bitfinex","SOLUSD",1755301760611,0.2,185.7,185.68,49.61839051]
["bitfinex","SOLUSD",1755301760797,0.2,185.7,185.69,5.65278086]
["bitfinex","SOLUSD",1755301762191,0.2,185.7,185.69,11.03810047]
["bitfinex","SOLUSD",1755301762388,0.2,185.7,185.69,11.73810047]
["bitfinex","SOLUSD",1755301763210,0.2,185.7,185.69,90.93810044]
["bitfinex","SOLUSD",1755301767530,0.2,185.7,185.69,93.09588844]
["bitfinex","SOLUSD",1755301767834,0.2,185.7,185.69,128.81810044]
["bitfinex","SOLUSD",1755301768834,0.9,185.7,185.69,79.19999997]
["bitfinex","SOLUSD",1755301769009,0.9,185.7,185.69,38.56]
["bitfinex","SOLUSD",1755301769329,0.9,185.7,185.69,49.59810047]
["bitfinex","SOLUSD",1755301771929,0.9,185.7,185.69,38.56]
["bitfinex","SOLUSD",1755301774266,0.9,185.7,185.69,44.21278086]
["bitfinex","SOLUSD",1755301775004,0.9,185.7,185.69,49.59810047]
["bitfinex","SOLUSD",1755301775548,0.2,185.7,185.69,49.59810047]
["bitfinex","SOLUSD",1755301775753,0.2,185.7,185.69,50.29810047]
["bitfinex","SOLUSD",1755301776238,0.2,185.7,185.69,128.79810044]
["bitfinex","SOLUSD",1755301776415,0.2,185.7,185.69,90.23810044]
["bitfinex","SOLUSD",1755301776416,0.9,185.7,185.69,90.23810044]
["bitfinex","SOLUSD",1755301776626,0.9,185.7,185.69,123.41278083]
["bitfinex","SOLUSD",1755301777755,0.9,185.7,185.69,117.75999997]
["bitfinex","SOLUSD",1755301778445,6.55278086,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755301778654,0.7,185.69,185.68,38.56]
["bitfinex","SOLUSD",1755301779826,4.66911284,185.69,185.68,38.56]
["bitfinex","SOLUSD",1755301780236,19.2833149,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755301780437,13.89799529,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755301780632,29.00421086,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755301781350,29.00196257,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755301782256,34.38757222,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755301782625,26.0,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755301782823,15.10621557,185.65,185.63,0.03]
["bitfinex","SOLUSD",1755301783044,28.30196257,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755301783254,29.00196257,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755301783784,28.99687426,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755301784723,34.38364435,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755301785141,25.15637051,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755301785430,34.36957661,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755301788447,30.80563596,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755301788674,34.36530464,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755301790349,30.80563596,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755301792870,30.80161945,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755301793359,26.84576652,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755301794545,65.38576652,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755301794744,72.90276679,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755301795844,15.10621557,185.64,185.63,5.68278086]
["bitfinex","SOLUSD",1755301796040,15.10621557,185.64,185.63,6.40278086]
["bitfinex","SOLUSD",1755301796352,0.06,185.65,185.63,11.78979404]
["bitfinex","SOLUSD",1755301796550,0.06,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301797274,0.06,185.65,185.64,6.37278086]
["bitfinex","SOLUSD",1755301798248,0.06,185.65,185.64,11.75955095]
["bitfinex","SOLUSD",1755301800377,0.06,185.65,185.63,0.03]
["bitfinex","SOLUSD",1755301800378,0.78,185.65,185.63,0.03]
["bitfinex","SOLUSD",1755301800768,0.78,185.65,185.63,5.68278086]
["bitfinex","SOLUSD",1755301800957,0.06,185.65,185.63,5.68278086]
["bitfinex","SOLUSD",1755301802497,0.78,185.65,185.63,0.03]
["bitfinex","SOLUSD",1755301804087,0.06,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301805363,0.06,185.65,185.63,5.68278086]
["bitfinex","SOLUSD",1755301805685,15.10621557,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301805889,41.10621557,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755301806061,5.65278086,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301806461,79.62621557,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755301806779,0.72,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301807283,0.72,185.63,185.59,11.07095702]
["bitfinex","SOLUSD",1755301807487,38.52,185.64,185.61,5.65278086]
["bitfinex","SOLUSD",1755301807655,15.16621557,185.65,185.61,5.65278086]
["bitfinex","SOLUSD",1755301807851,15.88621557,185.65,185.61,5.65278086]
["bitfinex","SOLUSD",1755301808384,0.78,185.65,185.62,5.65278086]
["bitfinex","SOLUSD",1755301808562,0.06,185.65,185.62,5.65278086]
["bitfinex","SOLUSD",1755301808762,0.06,185.65,185.63,5.65278086]
["bitfinex","SOLUSD",1755301809691,0.06,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1755301810486,0.06,185.65,185.64,11.03955095]
["bitfinex","SOLUSD",1755301812397,0.78,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1755301812688,0.72,185.64,185.61,5.65278086]
["bitfinex","SOLUSD",1755301813265,0.06,185.65,185.63,5.65278086]
["bitfinex","SOLUSD",1755301814361,0.06,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301815372,0.06,185.65,185.64,6.30278086]
["bitfinex","SOLUSD",1755301816470,0.06,185.65,185.64,11.68955095]
["bitfinex","SOLUSD",1755301817572,0.06,185.65,185.64,11.03955095]
["bitfinex","SOLUSD",1755301819003,0.06,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301819490,0.06,185.65,185.64,6.30278086]
["bitfinex","SOLUSD",1755301819693,0.06,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301820701,0.06,185.65,185.64,11.03955095]
["bitfinex","SOLUSD",1755301822871,0.78,185.65,185.62,38.52]
["bitfinex","SOLUSD",1755301823100,0.72,185.64,185.62,38.52]
["bitfinex","SOLUSD",1755301823304,0.06,185.65,185.62,5.65278086]
["bitfinex","SOLUSD",1755301823484,0.78,185.65,185.62,5.65278086]
["bitfinex","SOLUSD",1755301823802,0.78,185.65,185.61,84.58742334]
["bitfinex","SOLUSD",1755301824006,0.78,185.65,185.62,5.65278086]
["bitfinex","SOLUSD",1755301824195,0.78,185.65,185.62,11.03997587]
["bitfinex","SOLUSD",1755301824577,0.06,185.65,185.62,11.03997587]
["bitfinex","SOLUSD",1755301824778,0.06,185.65,185.63,5.65278086]
["bitfinex","SOLUSD",1755301824998,0.06,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301826201,0.06,185.65,185.64,11.03955095]
["bitfinex","SOLUSD",1755301828813,0.78,185.65,185.62,79.19999997]
["bitfinex","SOLUSD",1755301829286,0.72,185.64,185.62,79.19999997]
["bitfinex","SOLUSD",1755301829681,6.37278086,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755301829882,9.93085226,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755301830115,0.72,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755301831186,14.59349018,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755301831509,0.72,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755301832209,0.72,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301835587,3.55351733,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755301836310,24.04715765,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755301836499,0.72,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755301837914,26.06,185.65,185.59,5.68278086]
["bitfinex","SOLUSD",1755301838119,15.10621557,185.63,185.61,5.65278086]
["bitfinex","SOLUSD",1755301838409,15.10621557,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755301838410,7.50341453,185.62,185.6,5.65278086]
["bitfinex","SOLUSD",1755301838612,3.55426305,185.62,185.6,5.65278086]
["bitfinex","SOLUSD",1755301839810,3.55426305,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755301840009,0.72,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755301840803,8.94176297,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755301841011,0.72,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301842217,26.86692746,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301842514,34.37321124,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301845522,0.72,185.63,185.59,5.68278086]
["bitfinex","SOLUSD",1755301845726,4.27491328,185.63,185.62,5.65278086]
["bitfinex","SOLUSD",1755301845909,8.22478216,185.63,185.62,5.65278086]
["bitfinex","SOLUSD",1755301846311,8.22478216,185.63,185.61,5.65278086]
["bitfinex","SOLUSD",1755301846524,3.61491328,185.63,185.62,5.65278086]
["bitfinex","SOLUSD",1755301846715,4.00986198,185.63,185.62,5.65278086]
["bitfinex","SOLUSD",1755301846923,0.06,185.63,185.62,6.34278086]
["bitfinex","SOLUSD",1755301847526,0.06,185.63,185.62,5.65278086]
["bitfinex","SOLUSD",1755301847708,0.06,185.63,185.62,6.34278086]
["bitfinex","SOLUSD",1755301847905,0.06,185.63,185.62,11.73013136]
["bitfinex","SOLUSD",1755301848102,0.06,185.63,185.62,11.04013136]
["bitfinex","SOLUSD",1755301849311,0.06,185.63,185.62,11.73013136]
["bitfinex","SOLUSD",1755301850929,0.06,185.63,185.62,11.04013136]
["bitfinex","SOLUSD",1755301852829,0.06,185.63,185.62,11.73013136]
["bitfinex","SOLUSD",1755301853830,0.06,185.63,185.62,6.0773505]
["bitfinex","SOLUSD",1755301854024,0.06,185.63,185.62,50.21013136]
["bitfinex","SOLUSD",1755301857840,0.06,185.63,185.62,129.41013136]
["bitfinex","SOLUSD",1755301860245,0.06,185.63,185.62,128.72013136]
["bitfinex","SOLUSD",1755301860635,0.06,185.63,185.62,129.41013136]
["bitfinex","SOLUSD",1755301861765,0.06,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301862062,0.06,185.65,185.64,128.96556172]
["bitfinex","SOLUSD",1755301862240,1e-08,185.65,185.64,129.65556172]
["bitfinex","SOLUSD",1755301862551,0.06,185.66,185.64,129.65556172]
["bitfinex","SOLUSD",1755301862850,0.06,185.66,185.65,11.99556172]
["bitfinex","SOLUSD",1755301863224,0.06,185.66,185.65,6.34278086]
["bitfinex","SOLUSD",1755301863646,0.06,185.66,185.65,11.03926079]
["bitfinex","SOLUSD",1755301863862,0.06,185.66,185.65,49.49926079]
["bitfinex","SOLUSD",1755301864649,0.72,185.66,185.65,49.49926079]
["bitfinex","SOLUSD",1755301865436,0.72,185.66,185.65,44.11278086]
["bitfinex","SOLUSD",1755301865636,0.72,185.66,185.65,38.46]
["bitfinex","SOLUSD",1755301865846,0.72,185.66,185.65,44.11278086]
["bitfinex","SOLUSD",1755301866362,11.75897066,185.66,185.59,0.03]
["bitfinex","SOLUSD",1755301866666,15.10621557,185.64,185.6,38.46]
["bitfinex","SOLUSD",1755301866868,6.31278086,185.63,185.6,38.46]
["bitfinex","SOLUSD",1755301867166,0.66,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755301867344,0.66,185.62,185.59,5.68278086]
["bitfinex","SOLUSD",1755301867545,0.66,185.61,185.59,5.68278086]
["bitfinex","SOLUSD",1755301867865,0.66,185.6,185.59,5.68278086]
["bitfinex","SOLUSD",1755301868164,0.66,185.63,185.59,11.07088289]
["bitfinex","SOLUSD",1755301868467,15.10621557,185.64,185.62,5.65278086]
["bitfinex","SOLUSD",1755301868640,15.16621557,185.66,185.63,5.65278086]
["bitfinex","SOLUSD",1755301868841,15.16621557,185.66,185.6,38.46]
["bitfinex","SOLUSD",1755301869037,0.66,185.65,185.63,5.65278086]
["bitfinex","SOLUSD",1755301869241,0.06,185.66,185.64,5.65278086]
["bitfinex","SOLUSD",1755301869472,0.72,185.66,185.65,5.65278086]
["bitfinex","SOLUSD",1755301869742,0.06,185.66,185.65,5.65278086]
["bitfinex","SOLUSD",1755301870250,0.06,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1755301870561,0.72,185.66,185.65,5.65278086]
["bitfinex","SOLUSD",1755301873372,0.06,185.66,185.65,5.65278086]
["bitfinex","SOLUSD",1755301873556,0.06,185.66,185.65,11.72926079]
["bitfinex","SOLUSD",1755301875681,0.06,185.66,185.65,11.03926079]
["bitfinex","SOLUSD",1755301878478,0.75,185.66,185.64,79.2]
["bitfinex","SOLUSD",1755301878661,0.75,185.66,185.63,5.65278086]
["bitfinex","SOLUSD",1755301878860,0.75,185.66,185.64,38.44]
["bitfinex","SOLUSD",1755301879407,0.75,185.66,185.62,44.12278086]
["bitfinex","SOLUSD",1755301879584,0.75,185.66,185.62,38.47]
["bitfinex","SOLUSD",1755301879585,5.38647993,185.65,185.62,38.47]
["bitfinex","SOLUSD",1755301879754,0.69,185.64,185.62,38.47]
["bitfinex","SOLUSD",1755301880760,0.69,185.64,185.62,0.03]
["bitfinex","SOLUSD",1755301880958,6.34278086,185.64,185.62,0.03]
["bitfinex","SOLUSD",1755301881475,11.72984114,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301882473,0.69,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301882976,31.44640947,185.66,185.62,5.68278086]
["bitfinex","SOLUSD",1755301883160,0.69,185.65,185.63,5.65278086]
["bitfinex","SOLUSD",1755301884157,0.06,185.66,185.64,5.65278086]
["bitfinex","SOLUSD",1755301884361,0.75,185.66,185.64,5.65278086]
["bitfinex","SOLUSD",1755301885763,0.69,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301887068,0.69,185.65,185.62,5.41734744]
["bitfinex","SOLUSD",1755301887272,0.69,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301887774,0.06,185.66,185.64,5.65278086]
["bitfinex","SOLUSD",1755301888078,0.06,185.66,185.65,5.65278086]
["bitfinex","SOLUSD",1755301888982,4.71077219,185.66,185.62,0.03]
["bitfinex","SOLUSD",1755301889191,0.69,185.65,185.63,5.65278086]
["bitfinex","SOLUSD",1755301889666,0.69,185.64,185.63,5.65278086]
["bitfinex","SOLUSD",1755301891273,0.69,185.64,185.62,5.68278086]
["bitfinex","SOLUSD",1755301891474,0.69,185.63,185.62,5.68278086]
["bitfinex","SOLUSD",1755301891871,0.69,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301892184,4.65655559,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301892387,8.22672979,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301892564,12.92379007,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301892770,13.61379007,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301892975,10.04361587,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301893379,13.61379007,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301893890,13.61279815,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301894075,13.61195587,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301894419,6.07706028,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301894790,13.61846346,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301895890,13.35846346,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301899591,13.36131567,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301901276,34.1203121,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301902996,60.1203121,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301903782,98.5403121,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301904407,94.56853579,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755301906588,15.10621557,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301906791,29.47306163,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301907108,25.03147551,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301907312,29.47306163,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301907511,25.03147551,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301907802,34.86041213,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301908282,30.41882601,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301908995,34.40531515,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301909195,34.86041213,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301909502,30.41882601,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301909983,24.76604515,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301910179,30.41882601,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301911310,34.41205666,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301912095,28.0592758,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301912406,22.6719253,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301914620,23.3719253,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301915118,28.7592758,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301920941,3.99323065,185.62,185.61,6.34278086]
["bitfinex","SOLUSD",1755301921105,7.58329827,185.62,185.61,6.34278086]
["bitfinex","SOLUSD",1755301921307,3.99323065,185.62,185.61,6.34278086]
["bitfinex","SOLUSD",1755301921505,0.06,185.65,185.61,6.34278086]
["bitfinex","SOLUSD",1755301921701,0.06,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301921918,4.0507107,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301922210,4.04990888,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301922519,7.63970539,185.65,185.64,6.31278086]
["bitfinex","SOLUSD",1755301923630,7.63970539,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301925110,3.64979651,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301925312,7.64190438,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301927321,4.05210787,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301927719,0.06,185.65,185.64,6.31278086]
["bitfinex","SOLUSD",1755301927911,4.05251277,185.65,185.64,6.31278086]
["bitfinex","SOLUSD",1755301928117,4.05251277,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301929026,15.10621557,185.64,185.61,0.03]
["bitfinex","SOLUSD",1755301929225,7.58144501,185.63,185.61,0.03]
["bitfinex","SOLUSD",1755301929424,7.58144501,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301930210,8.28144501,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301930431,34.42779194,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301933336,38.91537647,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755301933539,15.10621557,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755301933731,61.47737989,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301933918,57.0021569,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301934118,57.7021569,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301934341,52.04937604,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301934548,57.0021569,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301935029,28.07559161,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301935344,7.58144501,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301935650,12.96937604,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301936016,7.58144501,185.6,185.59,0.73]
["bitfinex","SOLUSD",1755301936622,7.58144501,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301936827,7.57114943,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301937941,19.31186132,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301939055,13.65908046,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301940647,19.31186132,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301942636,12.95908046,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755301944331,7.57114943,185.6,185.59,0.73]
["bitfinex","SOLUSD",1755301944542,7.57114943,185.6,185.59,6.38278086]
["bitfinex","SOLUSD",1755301944932,0.06,185.61,185.59,6.38278086]
["bitfinex","SOLUSD",1755301945128,0.06,185.61,185.6,6.35278086]
["bitfinex","SOLUSD",1755301946632,0.06,185.61,185.6,11.74071189]
["bitfinex","SOLUSD",1755301950952,0.06,185.61,185.6,50.10071189]
["bitfinex","SOLUSD",1755301953755,0.06,185.61,185.6,49.40071189]
["bitfinex","SOLUSD",1755301954553,0.06,185.61,185.6,50.10071189]
["bitfinex","SOLUSD",1755301955454,0.06,185.61,185.6,129.30071189]
["bitfinex","SOLUSD",1755301959956,0.06,185.61,185.6,128.60071189]
["bitfinex","SOLUSD",1755301961470,0.06,185.61,185.6,44.01278086]
["bitfinex","SOLUSD",1755301961839,0.06,185.63,185.6,50.63950499]
["bitfinex","SOLUSD",1755301962046,0.06,185.65,185.62,5.65278086]
["bitfinex","SOLUSD",1755301962363,0.06,185.65,185.64,5.65278086]
["bitfinex","SOLUSD",1755301962564,0.06,185.65,185.64,6.35278086]
["bitfinex","SOLUSD",1755301963668,0.06,185.65,185.64,12.54423872]
["bitfinex","SOLUSD",1755301964052,0.06,185.65,185.64,17.93100881]
["bitfinex","SOLUSD",1755301964760,0.06,185.65,185.64,12.27822795]
["bitfinex","SOLUSD",1755301967344,0.06,185.65,185.64,91.47822795]
["bitfinex","SOLUSD",1755301969765,0.06,185.69,185.68,26.0]
["bitfinex","SOLUSD",1755301969970,0.2,185.7,185.68,149.17278086]
["bitfinex","SOLUSD",1755301970272,0.2,185.7,185.69,6.35278086]
["bitfinex","SOLUSD",1755301971073,0.2,185.7,185.69,11.73810047]
["bitfinex","SOLUSD",1755301973060,0.2,185.7,185.69,11.03810047]
["bitfinex","SOLUSD",1755301973244,0.2,185.7,185.69,90.23810047]
["bitfinex","SOLUSD",1755301977481,0.2,185.7,185.69,84.85278086]
["bitfinex","SOLUSD",1755301977664,0.88,185.7,185.69,84.85278086]
["bitfinex","SOLUSD",1755301977861,0.88,185.7,185.69,123.15278086]
["bitfinex","SOLUSD",1755301980162,0.88,185.7,185.69,38.3]
["bitfinex","SOLUSD",1755301980690,0.88,185.7,185.68,38.3]
["bitfinex","SOLUSD",1755301980886,0.68,185.69,185.68,38.3]
["bitfinex","SOLUSD",1755301981262,0.68,185.69,185.68,43.95278086]
["bitfinex","SOLUSD",1755301982060,0.68,185.69,185.68,38.3]
["bitfinex","SOLUSD",1755301982688,0.68,185.69,185.67,38.3]
["bitfinex","SOLUSD",1755301983081,11.71810047,185.69,185.66,38.3]
["bitfinex","SOLUSD",1755301983268,0.68,185.68,185.66,38.3]
["bitfinex","SOLUSD",1755301983784,0.68,185.68,185.66,43.95278086]
["bitfinex","SOLUSD",1755301983974,0.68,185.69,185.67,5.65278086]
["bitfinex","SOLUSD",1755301984174,0.2,185.7,185.68,43.95278086]
["bitfinex","SOLUSD",1755301984764,0.68,185.69,185.68,43.95278086]
["bitfinex","SOLUSD",1755301987081,0.68,185.69,185.68,38.3]
["bitfinex","SOLUSD",1755301987485,0.68,185.69,185.68,43.95278086]
["bitfinex","SOLUSD",1755301997005,0.2,185.7,185.68,43.95278086]
["bitfinex","SOLUSD",1755301997186,0.92,185.7,185.68,43.95278086]
["bitfinex","SOLUSD",1755301998407,0.2,185.7,185.68,43.95278086]
["bitfinex","SOLUSD",1755301998591,0.72,185.69,185.68,43.95278086]
["bitfinex","SOLUSD",1755302000611,0.2,185.7,185.68,43.95278086]
["bitfinex","SOLUSD",1755302000797,0.2,185.7,185.69,5.65278086]
["bitfinex","SOLUSD",1755302001176,3.78846192,185.7,185.69,6.33278086]
["bitfinex","SOLUSD",1755302001404,3.78846192,185.7,185.69,5.65278086]
["bitfinex","SOLUSD",1755302002020,3.78846192,185.7,185.69,11.03810047]
["bitfinex","SOLUSD",1755302002212,0.92,185.7,185.69,5.65278086]
["bitfinex","SOLUSD",1755302002384,8.49544609,185.7,185.68,43.95278086]
["bitfinex","SOLUSD",1755302002580,0.72,185.69,185.68,43.95278086]
["bitfinex","SOLUSD",1755302002779,0.72,185.69,185.68,38.3]
["bitfinex","SOLUSD",1755302002999,4.30971232,185.69,185.68,38.3]
["bitfinex","SOLUSD",1755302003218,8.29853369,185.69,185.68,38.3]
["bitfinex","SOLUSD",1755302003603,8.29853369,185.69,185.68,43.95278086]
["bitfinex","SOLUSD",1755302003808,7.57853369,185.69,185.68,43.95278086]
["bitfinex","SOLUSD",1755302003999,7.57853369,185.69,185.68,49.33839051]
["bitfinex","SOLUSD",1755302004199,0.2,185.7,185.68,50.01839051]
["bitfinex","SOLUSD",1755302004504,0.2,185.7,185.69,5.65278086]
["bitfinex","SOLUSD",1755302005408,3.7898224,185.7,185.69,5.65278086]
["bitfinex","SOLUSD",1755302009096,7.7842227,185.7,185.69,5.65278086]
["bitfinex","SOLUSD",1755302009627,3.7898224,185.7,185.69,5.65278086]
["bitfinex","SOLUSD",1755302009997,8.50313383,185.7,185.68,38.3]
["bitfinex","SOLUSD",1755302010194,8.30286833,185.69,185.68,38.3]
["bitfinex","SOLUSD",1755302010417,8.30275774,185.69,185.68,38.3]
["bitfinex","SOLUSD",1755302012029,8.30331585,185.69,185.68,38.3]
["bitfinex","SOLUSD",1755302012629,4.3098224,185.69,185.68,38.3]
["bitfinex","SOLUSD",1755302012791,8.30408432,185.69,185.68,38.3]
["bitfinex","SOLUSD",1755302013307,19.34224142,185.69,185.66,0.03]
["bitfinex","SOLUSD",1755302013630,8.30408432,185.68,185.66,0.03]
["bitfinex","SOLUSD",1755302013832,7.58408432,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302014002,8.30408432,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302014819,13.68998403,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302015712,34.44898046,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302016727,38.92131972,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302018601,77.18131972,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302019432,7.58408432,185.67,185.66,5.68278086]
["bitfinex","SOLUSD",1755302020045,7.58408432,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302020346,8.30408432,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302020509,7.58408432,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302021327,8.30408432,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302023824,7.58408432,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302024423,8.30408432,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302024628,8.29583042,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302026213,8.29815818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302029527,34.44305432,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302039341,28.79027346,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302039951,7.57815818,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755302040266,3.5898224,185.67,185.66,6.37278086]
["bitfinex","SOLUSD",1755302040653,3.5898224,185.67,185.66,11.75897066]
["bitfinex","SOLUSD",1755302041155,3.5898224,185.67,185.66,0.72]
["bitfinex","SOLUSD",1755302041344,0.77,185.69,185.66,5.68278086]
["bitfinex","SOLUSD",1755302041537,3.58672167,185.68,185.66,5.41611986]
["bitfinex","SOLUSD",1755302041739,0.06,185.69,185.67,6.34278086]
["bitfinex","SOLUSD",1755302041957,0.06,185.69,185.68,5.65278086]
["bitfinex","SOLUSD",1755302042272,3.64817536,185.69,185.68,5.65278086]
["bitfinex","SOLUSD",1755302042645,3.64855465,185.69,185.68,5.65278086]
["bitfinex","SOLUSD",1755302044545,3.64855465,185.69,185.68,6.34278086]
["bitfinex","SOLUSD",1755302045245,0.06,185.69,185.68,6.34278086]
["bitfinex","SOLUSD",1755302045451,0.06,185.69,185.68,5.65278086]
["bitfinex","SOLUSD",1755302045838,0.06,185.69,185.67,5.38589768]
["bitfinex","SOLUSD",1755302046045,0.06,185.69,185.68,5.65278086]
["bitfinex","SOLUSD",1755302050576,0.06,185.69,185.68,11.03839051]
["bitfinex","SOLUSD",1755302051154,0.06,185.69,185.68,11.72839051]
["bitfinex","SOLUSD",1755302051543,0.06,185.69,185.68,5.65278086]
["bitfinex","SOLUSD",1755302052645,4.36246291,185.69,185.68,5.65278086]
["bitfinex","SOLUSD",1755302052952,8.35378813,185.69,185.68,5.65278086]
["bitfinex","SOLUSD",1755302060554,7.64378813,185.69,185.68,5.65278086]
["bitfinex","SOLUSD",1755302062087,7.64378813,185.69,185.68,6.35278086]
["bitfinex","SOLUSD",1755302062388,0.06,185.69,185.68,6.35278086]
["bitfinex","SOLUSD",1755302062889,3.6542346,185.69,185.68,6.35278086]
["bitfinex","SOLUSD",1755302063185,3.6542346,185.69,185.68,5.65278086]
["bitfinex","SOLUSD",1755302066901,3.6542346,185.69,185.68,3.61069921]
["bitfinex","SOLUSD",1755302070697,0.06,185.69,185.68,9.69630886]
["bitfinex","SOLUSD",1755302072394,0.06,185.69,185.68,88.89630886]
["bitfinex","SOLUSD",1755302074584,0.06,185.69,185.68,88.92630886]
["bitfinex","SOLUSD",1755302074798,0.06,185.69,185.68,90.95406308]
["bitfinex","SOLUSD",1755302082312,0.06,185.69,185.68,93.11220108]
["bitfinex","SOLUSD",1755302084098,0.78,185.69,185.68,79.23]
["bitfinex","SOLUSD",1755302084399,0.06,185.69,185.68,128.39406308]
["bitfinex","SOLUSD",1755302088793,0.06,185.69,185.68,49.19406308]
["bitfinex","SOLUSD",1755302089186,0.06,185.69,185.68,49.91406308]
["bitfinex","SOLUSD",1755302089394,0.06,185.69,185.68,52.07220108]
["bitfinex","SOLUSD",1755302090800,0.06,185.69,185.68,131.27220108]
["bitfinex","SOLUSD",1755302091015,0.06,185.69,185.68,157.27220108]
["bitfinex","SOLUSD",1755302094813,0.06,185.69,185.68,155.24224727]
["bitfinex","SOLUSD",1755302095212,0.2,185.7,185.68,155.24224727]
["bitfinex","SOLUSD",1755302095415,0.2,185.7,185.69,3.60849962]
["bitfinex","SOLUSD",1755302095926,0.2,185.7,185.69,4.32849962]
["bitfinex","SOLUSD",1755302096592,0.2,185.7,185.69,9.71381923]
["bitfinex","SOLUSD",1755302096930,0.2,185.7,185.69,11.87172423]
["bitfinex","SOLUSD",1755302098604,0.2,185.7,185.69,12.41025619]
["bitfinex","SOLUSD",1755302098808,0.06,185.71,185.69,12.41025619]
["bitfinex","SOLUSD",1755302099107,0.06,185.71,185.7,42.44849962]
["bitfinex","SOLUSD",1755302099307,0.06,185.72,185.7,3.60849962]
["bitfinex","SOLUSD",1755302099498,0.68,185.71,185.7,107.357904]
["bitfinex","SOLUSD",1755302099697,0.68,185.71,185.7,145.457904]
["bitfinex","SOLUSD",1755302100496,0.06,185.72,185.7,150.84293361]
["bitfinex","SOLUSD",1755302100810,30.16240748,185.82,185.74,26.0]
["bitfinex","SOLUSD",1755302100811,8.28620793,185.78,185.74,26.0]
["bitfinex","SOLUSD",1755302101019,10.9,185.82,185.74,146.90849962]
["bitfinex","SOLUSD",1755302101222,0.68,185.78,185.74,147.62849962]
["bitfinex","SOLUSD",1755302101420,0.68,185.78,185.74,158.52849962]
["bitfinex","SOLUSD",1755302102615,0.68,185.78,185.74,165.93881476]
["bitfinex","SOLUSD",1755302104234,4.34408788,185.75,185.74,38.1]
["bitfinex","SOLUSD",1755302104411,8.34859405,185.75,185.74,38.1]
["bitfinex","SOLUSD",1755302104745,4.34408788,185.75,185.74,38.1]
["bitfinex","SOLUSD",1755302104936,4.34408788,185.75,185.74,43.73494484]
["bitfinex","SOLUSD",1755302105616,4.34408788,185.75,185.74,38.1]
["bitfinex","SOLUSD",1755302106129,8.35033886,185.75,185.74,38.1]
["bitfinex","SOLUSD",1755302106326,8.35033886,185.75,185.74,43.48386992]
["bitfinex","SOLUSD",1755302106526,4.34408788,185.75,185.74,49.11881476]
["bitfinex","SOLUSD",1755302107137,4.34408788,185.75,185.74,49.14881476]
["bitfinex","SOLUSD",1755302107517,0.74,185.75,185.74,49.14881476]
["bitfinex","SOLUSD",1755302112155,4.3396234,185.75,185.74,49.14881476]
["bitfinex","SOLUSD",1755302114844,3.6596234,185.75,185.74,49.14881476]
["bitfinex","SOLUSD",1755302115038,0.06,185.75,185.74,49.86881476]
["bitfinex","SOLUSD",1755302115230,0.06,185.75,185.74,134.7037596]
["bitfinex","SOLUSD",1755302115850,0.06,185.75,185.74,136.8610826]
["bitfinex","SOLUSD",1755302116947,0.06,185.75,185.74,131.22613776]
["bitfinex","SOLUSD",1755302117364,0.06,185.75,185.74,124.87119292]
["bitfinex","SOLUSD",1755302117533,0.06,185.75,185.74,130.50613776]
["bitfinex","SOLUSD",1755302120459,0.06,185.75,185.74,136.8410826]
["bitfinex","SOLUSD",1755302122162,0.06,185.75,185.74,131.20613776]
["bitfinex","SOLUSD",1755302122544,0.06,185.75,185.74,136.8410826]
["bitfinex","SOLUSD",1755302124758,0.06,185.75,185.74,98.0410826]
["bitfinex","SOLUSD",1755302125063,0.06,185.75,185.74,130.46613776]
["bitfinex","SOLUSD",1755302125375,0.06,185.75,185.74,131.16613776]
["bitfinex","SOLUSD",1755302126758,0.06,185.75,185.74,136.8010826]
["bitfinex","SOLUSD",1755302127743,0.06,185.75,185.74,130.46613776]
["bitfinex","SOLUSD",1755302128353,0.06,185.75,185.74,92.5119967]
["bitfinex","SOLUSD",1755302128563,0.78,185.75,185.74,90.3546737]
["bitfinex","SOLUSD",1755302128770,0.78,185.75,185.74,128.4146737]
["bitfinex","SOLUSD",1755302131361,8.38036814,185.75,185.74,38.09]
["bitfinex","SOLUSD",1755302132873,8.38036814,185.75,185.74,38.07]
["bitfinex","SOLUSD",1755302133450,8.38036814,185.75,185.74,43.81080378]
["bitfinex","SOLUSD",1755302133772,8.38036814,185.75,185.74,49.1946737]
["bitfinex","SOLUSD",1755302135448,3.66014205,185.75,185.74,49.1946737]
["bitfinex","SOLUSD",1755302136067,4.38014205,185.75,185.74,49.1946737]
["bitfinex","SOLUSD",1755302136373,8.37986938,185.75,185.74,49.1946737]
["bitfinex","SOLUSD",1755302137059,4.38014205,185.75,185.74,49.1946737]
["bitfinex","SOLUSD",1755302137368,0.78,185.75,185.74,49.1946737]
["bitfinex","SOLUSD",1755302138165,0.06,185.75,185.74,49.1946737]
["bitfinex","SOLUSD",1755302141577,0.78,185.75,185.74,49.1946737]
["bitfinex","SOLUSD",1755302141879,0.78,185.75,185.74,128.3946737]
["bitfinex","SOLUSD",1755302142673,0.06,185.75,185.74,128.3946737]
["bitfinex","SOLUSD",1755302143081,0.06,185.75,185.74,129.0946737]
["bitfinex","SOLUSD",1755302143254,0.06,185.75,185.74,128.3946737]
["bitfinex","SOLUSD",1755302146076,0.06,185.75,185.74,129.0646737]
["bitfinex","SOLUSD",1755302148389,0.06,185.75,185.74,128.3946737]
["bitfinex","SOLUSD",1755302149091,0.78,185.75,185.74,128.3946737]
["bitfinex","SOLUSD",1755302149467,0.06,185.75,185.74,128.3946737]
["bitfinex","SOLUSD",1755302149655,0.06,185.75,185.74,129.0646737]
["bitfinex","SOLUSD",1755302152686,1e-08,185.75,185.74,129.0646737]
["bitfinex","SOLUSD",1755302152888,0.06,185.77,185.76,26.0]
["bitfinex","SOLUSD",1755302153097,0.06,185.77,185.76,69.76080378]
["bitfinex","SOLUSD",1755302153591,0.06,185.77,185.76,70.43080378]
["bitfinex","SOLUSD",1755302154179,0.06,185.77,185.76,75.81409404]
["bitfinex","SOLUSD",1755302154879,0.06,185.77,185.76,75.14409404]
["bitfinex","SOLUSD",1755302155287,0.06,185.77,185.76,75.81409404]
["bitfinex","SOLUSD",1755302156572,0.06,185.77,185.76,155.01409404]
["bitfinex","SOLUSD",1755302157175,0.06,185.79,185.76,155.01409404]
["bitfinex","SOLUSD",1755302157378,0.06,185.79,185.78,5.74080378]
["bitfinex","SOLUSD",1755302157575,0.06,185.79,185.78,43.74080378]
["bitfinex","SOLUSD",1755302158698,0.06,185.79,185.78,50.15160756]
["bitfinex","SOLUSD",1755302158869,0.06,185.79,185.78,55.53431829]
["bitfinex","SOLUSD",1755302159792,0.06,185.79,185.78,49.79351451]
["bitfinex","SOLUSD",1755302161601,0.06,185.81,185.8,26.0]
["bitfinex","SOLUSD",1755302161813,0.78,185.85,185.8,148.94080378]
["bitfinex","SOLUSD",1755302161975,0.78,185.85,185.84,5.74080378]
["bitfinex","SOLUSD",1755302162173,0.78,185.85,185.84,43.74080378]
["bitfinex","SOLUSD",1755302162373,0.06,185.85,185.84,43.74080378]
["bitfinex","SOLUSD",1755302162906,0.78,185.85,185.84,43.74080378]
["bitfinex","SOLUSD",1755302163400,0.78,185.85,185.84,43.38097287]
["bitfinex","SOLUSD",1755302163579,0.78,185.85,185.84,49.12177665]
["bitfinex","SOLUSD",1755302163785,0.78,185.85,185.84,43.38097287]
["bitfinex","SOLUSD",1755302163978,0.78,185.85,185.82,5.74080378]
["bitfinex","SOLUSD",1755302164179,0.78,185.85,185.83,38.0]
["bitfinex","SOLUSD",1755302164382,0.78,185.85,185.84,5.74080378]
["bitfinex","SOLUSD",1755302165409,0.78,185.85,185.84,11.12177665]
["bitfinex","SOLUSD",1755302166277,0.78,185.85,185.84,5.74080378]
["bitfinex","SOLUSD",1755302166885,0.78,185.85,185.84,11.12177665]
["bitfinex","SOLUSD",1755302167093,0.78,185.85,185.84,49.10177665]
["bitfinex","SOLUSD",1755302171703,0.78,185.85,185.84,43.72080378]
["bitfinex","SOLUSD",1755302173410,0.78,185.85,185.84,49.10177665]
["bitfinex","SOLUSD",1755302173616,0.78,185.85,185.84,37.98]
["bitfinex","SOLUSD",1755302173783,0.78,185.85,185.84,43.72080378]
["bitfinex","SOLUSD",1755302175316,0.78,185.85,185.84,49.10177665]
["bitfinex","SOLUSD",1755302176930,0.28,185.85,185.84,49.10177665]
["bitfinex","SOLUSD",1755302180804,0.06,185.87,185.84,49.10177665]
["bitfinex","SOLUSD",1755302181117,0.72,185.86,185.85,5.74080378]
["bitfinex","SOLUSD",1755302183309,0.06,185.87,185.85,11.12127543]
["bitfinex","SOLUSD",1755302183518,0.06,185.87,185.86,43.70080378]
["bitfinex","SOLUSD",1755302183725,0.06,185.87,185.86,44.36080378]
["bitfinex","SOLUSD",1755302183925,0.78,185.87,185.86,43.70080378]
["bitfinex","SOLUSD",1755302185012,0.78,185.87,185.86,37.96]
["bitfinex","SOLUSD",1755302185330,0.78,185.87,185.8,26.0]
["bitfinex","SOLUSD",1755302185331,15.10621557,185.79,185.76,0.03]
["bitfinex","SOLUSD",1755302185517,0.72,185.78,185.76,0.03]
["bitfinex","SOLUSD",1755302185837,0.72,185.8,185.77,43.70080378]
["bitfinex","SOLUSD",1755302186136,4.30731714,185.82,185.77,37.96]
["bitfinex","SOLUSD",1755302186313,0.72,185.81,185.77,37.96]
["bitfinex","SOLUSD",1755302186509,4.7064676,185.8,185.78,5.74080378]
["bitfinex","SOLUSD",1755302186724,4.30809952,185.85,185.79,44.36080378]
["bitfinex","SOLUSD",1755302186941,3.98682322,185.84,185.81,5.38184166]
["bitfinex","SOLUSD",1755302187110,0.78,185.87,185.82,38.62]
["bitfinex","SOLUSD",1755302187312,3.9873934,185.86,185.82,38.62]
["bitfinex","SOLUSD",1755302187533,3.9873934,185.85,185.82,37.96]
["bitfinex","SOLUSD",1755302187735,0.06,185.87,185.83,0.66]
["bitfinex","SOLUSD",1755302187936,3.98688072,185.86,185.84,38.62]
["bitfinex","SOLUSD",1755302188231,3.98688072,185.85,185.84,38.62]
["bitfinex","SOLUSD",1755302188818,0.06,185.87,185.82,26.66]
["bitfinex","SOLUSD",1755302189025,3.98768054,185.86,185.83,43.34126244]
["bitfinex","SOLUSD",1755302189335,0.78,185.87,185.85,5.74080378]
["bitfinex","SOLUSD",1755302189528,0.78,185.87,185.83,44.00126244]
["bitfinex","SOLUSD",1755302189529,0.78,185.87,185.86,43.70080378]
["bitfinex","SOLUSD",1755302189724,4.76998851,185.87,185.86,43.70080378]
["bitfinex","SOLUSD",1755302190408,4.04998851,185.87,185.86,43.70080378]
["bitfinex","SOLUSD",1755302191019,0.06,185.87,185.86,49.74119762]
["bitfinex","SOLUSD",1755302191416,4.7713733,185.87,185.85,5.74080378]
["bitfinex","SOLUSD",1755302191622,0.06,185.87,185.86,44.36080378]
["bitfinex","SOLUSD",1755302192530,0.06,185.87,185.86,49.08119762]
["bitfinex","SOLUSD",1755302193433,4.05197925,185.87,185.86,49.08119762]
["bitfinex","SOLUSD",1755302193827,0.06,185.87,185.86,49.08119762]
["bitfinex","SOLUSD",1755302194630,0.06,185.87,185.86,49.74119762]
["bitfinex","SOLUSD",1755302195228,0.06,185.89,185.86,49.74119762]
["bitfinex","SOLUSD",1755302195424,0.06,185.89,185.88,5.74080378]
["bitfinex","SOLUSD",1755302195629,4.0542262,185.89,185.88,43.70080378]
["bitfinex","SOLUSD",1755302196151,0.06,185.89,185.88,43.70080378]
["bitfinex","SOLUSD",1755302196821,0.06,185.89,185.88,49.08061871]
["bitfinex","SOLUSD",1755302197826,0.06,185.89,185.88,43.70080378]
["bitfinex","SOLUSD",1755302198034,4.05531341,185.89,185.88,43.70080378]
["bitfinex","SOLUSD",1755302198245,4.05531341,185.89,185.88,49.08061871]
["bitfinex","SOLUSD",1755302198539,4.05531341,185.89,185.88,49.74061871]
["bitfinex","SOLUSD",1755302199527,4.0545857,185.89,185.88,49.74061871]
["bitfinex","SOLUSD",1755302199727,4.05458343,185.89,185.88,49.74061871]
["bitfinex","SOLUSD",1755302200127,0.06,185.89,185.88,49.74061871]
["bitfinex","SOLUSD",1755302205460,0.06,185.9,185.89,15.10621557]
["bitfinex","SOLUSD",1755302205633,0.06,185.91,185.9,37.48160756]
["bitfinex","SOLUSD",1755302205826,0.06,185.91,185.9,76.18160756]
["bitfinex","SOLUSD",1755302207463,1e-08,185.91,185.9,81.5608437]
["bitfinex","SOLUSD",1755302207758,1e-08,185.91,185.9,83.7160747]
["bitfinex","SOLUSD",1755302208336,0.06,185.92,185.9,83.7160747]
["bitfinex","SOLUSD",1755302208549,0.06,185.92,185.91,6.46080378]
["bitfinex","SOLUSD",1755302208951,1e-08,185.92,185.91,6.46080378]
["bitfinex","SOLUSD",1755302209164,0.06,185.93,185.91,6.46080378]
["bitfinex","SOLUSD",1755302209165,0.06,185.93,185.91,85.66080378]
["bitfinex","SOLUSD",1755302209343,0.06,185.93,185.92,43.74080378]
["bitfinex","SOLUSD",1755302209548,0.06,185.93,185.92,49.83946126]
["bitfinex","SOLUSD",1755302210249,0.06,185.93,185.92,49.11946126]
["bitfinex","SOLUSD",1755302211366,0.06,185.93,185.92,49.83946126]
["bitfinex","SOLUSD",1755302211669,0.06,185.93,185.92,49.11946126]
["bitfinex","SOLUSD",1755302211965,0.06,185.93,185.92,49.83946126]
["bitfinex","SOLUSD",1755302212167,0.06,185.93,185.92,44.09865748]
["bitfinex","SOLUSD",1755302212341,0.06,185.93,185.92,49.83946126]
["bitfinex","SOLUSD",1755302212854,0.06,185.93,185.92,129.03946126]
["bitfinex","SOLUSD",1755302214254,0.7,186.0,185.92,142.48610497]
["bitfinex","SOLUSD",1755302214458,0.7,185.97,185.92,84.57865748]
["bitfinex","SOLUSD",1755302214675,3.99177807,185.96,185.93,43.72080378]
["bitfinex","SOLUSD",1755302214837,5.74080378,185.99,185.93,122.92080378]
["bitfinex","SOLUSD",1755302215038,0.7,185.95,185.93,122.92080378]
["bitfinex","SOLUSD",1755302215344,0.7,185.95,185.93,37.98]
["bitfinex","SOLUSD",1755302215751,3.99055037,185.94,185.93,37.98]
["bitfinex","SOLUSD",1755302215941,10.43135415,185.94,185.93,37.98]
["bitfinex","SOLUSD",1755302216442,15.8094331,185.94,185.93,37.98]
["bitfinex","SOLUSD",1755302217064,10.06862932,185.94,185.93,37.98]
["bitfinex","SOLUSD",1755302217758,4.69055037,185.94,185.93,37.98]
["bitfinex","SOLUSD",1755302218158,10.06862932,185.94,185.89,5.74080378]
["bitfinex","SOLUSD",1755302218463,4.69055037,185.93,185.9,38.02]
["bitfinex","SOLUSD",1755302218659,4.69055037,185.92,185.9,38.02]
["bitfinex","SOLUSD",1755302218973,0.7,185.91,185.9,38.02]
["bitfinex","SOLUSD",1755302219972,4.69068759,185.91,185.9,38.02]
["bitfinex","SOLUSD",1755302220264,4.69068759,185.91,185.9,43.76080378]
["bitfinex","SOLUSD",1755302220559,0.7,185.91,185.9,38.02]
["bitfinex","SOLUSD",1755302221150,0.7,185.91,185.9,43.76080378]
["bitfinex","SOLUSD",1755302222880,0.7,185.95,185.9,49.86003992]
["bitfinex","SOLUSD",1755302223099,4.69298552,185.94,185.9,38.02]
["bitfinex","SOLUSD",1755302223376,4.69298552,185.93,185.91,5.74080378]
["bitfinex","SOLUSD",1755302223581,5.74080378,185.97,185.92,38.04]
["bitfinex","SOLUSD",1755302223751,7.58793272,185.96,185.92,38.04]
["bitfinex","SOLUSD",1755302223951,7.58793272,185.95,185.92,38.04]
["bitfinex","SOLUSD",1755302224152,4.69357353,185.94,185.92,38.04]
["bitfinex","SOLUSD",1755302224369,4.69357353,185.93,185.92,38.04]
["bitfinex","SOLUSD",1755302224569,3.99357353,185.93,185.92,49.15946126]
["bitfinex","SOLUSD",1755302225272,3.99357353,185.93,185.92,38.04]
["bitfinex","SOLUSD",1755302225583,4.69357353,185.93,185.92,38.04]
["bitfinex","SOLUSD",1755302227454,10.07194173,185.93,185.91,38.06]
["bitfinex","SOLUSD",1755302227779,4.69357353,185.92,185.91,38.06]
["bitfinex","SOLUSD",1755302227974,3.99357353,185.92,185.91,38.06]
["bitfinex","SOLUSD",1755302228383,3.99357353,185.92,185.91,43.80080378]
["bitfinex","SOLUSD",1755302228584,3.99357353,185.92,185.91,49.17975058]
["bitfinex","SOLUSD",1755302228772,3.99357353,185.92,185.91,43.4389468]
["bitfinex","SOLUSD",1755302228981,3.99357353,185.92,185.91,49.17975058]
["bitfinex","SOLUSD",1755302229266,4.69357353,185.92,185.91,38.06]
["bitfinex","SOLUSD",1755302229475,3.99357353,185.92,185.91,49.17975058]
["bitfinex","SOLUSD",1755302229865,4.69357353,185.92,185.91,38.06]
["bitfinex","SOLUSD",1755302231162,8.29649976,185.92,185.91,38.06]
["bitfinex","SOLUSD",1755302232675,3.99357353,185.92,185.91,43.80080378]
["bitfinex","SOLUSD",1755302232875,3.99357353,185.92,185.91,49.17975058]
["bitfinex","SOLUSD",1755302233471,0.76,185.98,185.91,49.89975058]
["bitfinex","SOLUSD",1755302233771,4.00304549,185.97,185.92,0.72]
["bitfinex","SOLUSD",1755302233971,4.00304549,185.96,185.93,38.1]
["bitfinex","SOLUSD",1755302234180,0.06,185.98,185.94,0.72]
["bitfinex","SOLUSD",1755302234472,4.00432513,185.97,185.96,5.37750053]
["bitfinex","SOLUSD",1755302234668,4.00432513,185.97,185.96,43.47750053]
["bitfinex","SOLUSD",1755302234992,4.00432513,185.97,185.96,49.21830431]
["bitfinex","SOLUSD",1755302235193,4.00432513,185.97,185.96,49.93830431]
["bitfinex","SOLUSD",1755302237294,0.06,185.98,185.96,49.93830431]
["bitfinex","SOLUSD",1755302237477,0.06,185.98,185.97,6.46080378]
["bitfinex","SOLUSD",1755302238393,0.06,185.98,185.97,85.66080378]
["bitfinex","SOLUSD",1755302238704,0.75,185.98,185.97,79.2]
["bitfinex","SOLUSD",1755302238872,4.7550598,185.98,185.97,79.2]
["bitfinex","SOLUSD",1755302239292,4.7550598,185.98,185.97,117.3]
["bitfinex","SOLUSD",1755302239700,8.35859345,185.98,185.97,117.32]
["bitfinex","SOLUSD",1755302239996,8.35859345,185.98,185.97,38.12]
["bitfinex","SOLUSD",1755302245992,13.73551569,185.98,185.97,38.12]
["bitfinex","SOLUSD",1755302246295,8.35859345,185.98,185.97,38.12]
["bitfinex","SOLUSD",1755302250179,8.35199473,185.98,185.97,38.12]
["bitfinex","SOLUSD",1755302250378,13.72891697,185.98,185.97,38.12]
["bitfinex","SOLUSD",1755302251094,13.72891697,185.98,185.94,5.74080378]
["bitfinex","SOLUSD",1755302251296,8.29199473,185.97,185.96,38.04]
["bitfinex","SOLUSD",1755302252308,34.51622545,185.97,185.94,38.02]
["bitfinex","SOLUSD",1755302252628,8.29199473,185.96,185.94,38.02]
["bitfinex","SOLUSD",1755302252778,7.60199473,185.95,185.94,38.02]
["bitfinex","SOLUSD",1755302253309,8.29199473,185.95,185.94,38.02]
["bitfinex","SOLUSD",1755302255707,7.60199473,185.95,185.94,38.02]
["bitfinex","SOLUSD",1755302256018,8.29199473,185.95,185.94,38.02]
["bitfinex","SOLUSD",1755302256800,13.66978445,185.95,185.94,38.02]
["bitfinex","SOLUSD",1755302258293,7.60199473,185.95,185.94,38.02]
["bitfinex","SOLUSD",1755302258809,8.29199473,185.95,185.94,38.02]
["bitfinex","SOLUSD",1755302259197,7.60199473,185.95,185.94,38.02]
["bitfinex","SOLUSD",1755302264003,8.29199473,185.95,185.94,37.52]
["bitfinex","SOLUSD",1755302265631,13.66978445,185.95,185.94,37.52]
["bitfinex","SOLUSD",1755302265833,13.66978445,185.95,185.93,0.03]
["bitfinex","SOLUSD",1755302266005,7.60199473,185.94,185.93,37.99]
["bitfinex","SOLUSD",1755302268433,7.60199473,185.94,185.93,38.7]
["bitfinex","SOLUSD",1755302268613,7.60199473,185.94,185.93,37.99]
["bitfinex","SOLUSD",1755302270431,7.59614167,185.94,185.93,37.99]
["bitfinex","SOLUSD",1755302274029,8.30614167,185.94,185.93,37.99]
["bitfinex","SOLUSD",1755302274245,7.59614167,185.94,185.93,37.99]
["bitfinex","SOLUSD",1755302275030,7.65614167,185.94,185.93,37.99]
["bitfinex","SOLUSD",1755302275632,8.36614167,185.94,185.93,37.99]
["bitfinex","SOLUSD",1755302277047,7.65614167,185.94,185.93,37.99]
["bitfinex","SOLUSD",1755302280223,7.65614167,185.94,185.93,38.7]
["bitfinex","SOLUSD",1755302280431,7.65614167,185.94,185.93,44.44080378]
["bitfinex","SOLUSD",1755302281144,7.65614167,185.94,185.93,37.99]
["bitfinex","SOLUSD",1755302283345,8.36614167,185.94,185.93,37.99]
["bitfinex","SOLUSD",1755302284143,7.65614167,185.94,185.93,37.99]
["bitfinex","SOLUSD",1755302286129,7.65614167,185.94,185.93,38.7]
["bitfinex","SOLUSD",1755302286618,7.65614167,185.94,185.93,37.99]
["bitfinex","SOLUSD",1755302293238,7.65614167,185.94,185.93,38.7]
["bitfinex","SOLUSD",1755302297748,7.67644914,185.94,185.93,38.7]
["bitfinex","SOLUSD",1755302299153,7.67644914,185.94,185.93,49.81917198]
["bitfinex","SOLUSD",1755302301548,7.67644914,185.94,185.93,129.01917198]
["bitfinex","SOLUSD",1755302302853,4.05846108,185.94,185.93,129.01917198]
["bitfinex","SOLUSD",1755302303149,7.67444698,185.94,185.93,129.01917198]
["bitfinex","SOLUSD",1755302303331,4.05846108,185.94,185.93,129.01917198]
["bitfinex","SOLUSD",1755302306627,4.07270069,185.94,185.93,129.01917198]
["bitfinex","SOLUSD",1755302308660,4.07270069,185.94,185.93,126.9451925]
["bitfinex","SOLUSD",1755302313866,4.07270069,185.94,185.93,120.8568243]
["bitfinex","SOLUSD",1755302314072,8.34344533,185.94,185.93,82.8968243]
["bitfinex","SOLUSD",1755302314276,13.72152428,185.94,185.93,79.23]
["bitfinex","SOLUSD",1755302314569,13.72152428,185.94,185.93,117.17]
["bitfinex","SOLUSD",1755302314767,8.34344533,185.94,185.93,117.17]
["bitfinex","SOLUSD",1755302315649,8.34344533,185.94,185.93,120.8368243]
["bitfinex","SOLUSD",1755302316267,13.72152428,185.94,185.93,117.17]
["bitfinex","SOLUSD",1755302316476,8.34344533,185.94,185.93,117.17]
["bitfinex","SOLUSD",1755302316653,8.34344533,185.94,185.93,122.90110343]
["bitfinex","SOLUSD",1755302317247,7.68344533,185.94,185.93,123.56110343]
["bitfinex","SOLUSD",1755302318471,7.68344533,185.94,185.93,128.93947163]
["bitfinex","SOLUSD",1755302318652,4.07270069,185.94,185.93,128.93947163]
["bitfinex","SOLUSD",1755302321657,0.06,185.96,185.95,5.73110343]
["bitfinex","SOLUSD",1755302321864,0.06,185.96,185.95,43.67110343]
["bitfinex","SOLUSD",1755302322064,0.06,185.96,185.95,44.33110343]
["bitfinex","SOLUSD",1755302323169,0.06,185.96,185.95,49.70889315]
["bitfinex","SOLUSD",1755302323776,0.06,185.96,185.95,51.86389115]
["bitfinex","SOLUSD",1755302324160,0.06,185.98,185.95,51.86389115]
["bitfinex","SOLUSD",1755302324366,0.06,185.99,185.97,5.73110343]
["bitfinex","SOLUSD",1755302324563,0.06,185.99,185.98,43.65110343]
["bitfinex","SOLUSD",1755302324760,0.06,185.99,185.98,44.31110343]
["bitfinex","SOLUSD",1755302325378,0.06,186.0,185.99,11.10773658]
["bitfinex","SOLUSD",1755302325881,0.66,186.05,185.99,17.54884001]
["bitfinex","SOLUSD",1755302326077,3.61110258,186.04,186.0,37.92]
["bitfinex","SOLUSD",1755302326381,0.71,186.03,186.01,37.92]
["bitfinex","SOLUSD",1755302326680,0.71,186.03,186.02,37.92]
["bitfinex","SOLUSD",1755302326881,4.31917333,186.03,186.02,37.92]
["bitfinex","SOLUSD",1755302327354,9.69466833,186.03,186.01,5.73110343]
["bitfinex","SOLUSD",1755302327550,4.31917333,186.02,186.0,5.73110343]
["bitfinex","SOLUSD",1755302327753,0.71,186.02,186.01,37.92]
["bitfinex","SOLUSD",1755302327971,0.71,186.02,185.94,36.404668]
["bitfinex","SOLUSD",1755302327972,4.31872643,186.02,185.97,5.73110343]
["bitfinex","SOLUSD",1755302328181,4.31872643,186.01,185.98,37.92]
["bitfinex","SOLUSD",1755302328475,11.10659843,186.03,185.98,37.92]
["bitfinex","SOLUSD",1755302328476,4.31872643,186.0,185.98,37.92]
["bitfinex","SOLUSD",1755302328680,4.31872643,185.99,185.98,37.92]
["bitfinex","SOLUSD",1755302329304,9.69535958,185.99,185.98,37.92]
["bitfinex","SOLUSD",1755302330868,4.31872643,185.99,185.98,43.65110343]
["bitfinex","SOLUSD",1755302331069,9.69535958,185.99,185.98,37.92]
["bitfinex","SOLUSD",1755302332761,4.31872643,185.99,185.98,37.92]
["bitfinex","SOLUSD",1755302333583,8.33106816,185.99,185.98,37.92]
["bitfinex","SOLUSD",1755302338488,13.70770131,185.99,185.97,37.92]
["bitfinex","SOLUSD",1755302338679,8.33106816,185.98,185.96,37.92]
["bitfinex","SOLUSD",1755302338875,8.33106816,185.97,185.95,0.03]
["bitfinex","SOLUSD",1755302339192,8.33106816,185.97,185.95,37.95]
["bitfinex","SOLUSD",1755302339193,7.62490982,185.96,185.95,37.95]
["bitfinex","SOLUSD",1755302339398,8.33490982,185.96,185.95,37.95]
["bitfinex","SOLUSD",1755302340079,7.62490982,185.96,185.95,44.39110343]
["bitfinex","SOLUSD",1755302340597,7.62490982,185.96,185.95,49.76889315]
["bitfinex","SOLUSD",1755302340774,4.01526832,185.96,185.95,49.76889315]
["bitfinex","SOLUSD",1755302342494,7.62944567,185.96,185.95,49.76889315]
["bitfinex","SOLUSD",1755302342700,4.01526832,185.96,185.95,49.76889315]
["bitfinex","SOLUSD",1755302342900,4.01555877,185.96,185.95,49.76889315]
["bitfinex","SOLUSD",1755302343401,7.62820781,185.96,185.95,49.76889315]
["bitfinex","SOLUSD",1755302344100,4.01555877,185.96,185.95,49.76889315]
["bitfinex","SOLUSD",1755302344598,26.71,186.02,185.95,49.76889315]
["bitfinex","SOLUSD",1755302344932,7.63157644,186.01,186.0,5.73110343]
["bitfinex","SOLUSD",1755302345103,7.63157644,186.01,186.0,43.65110343]
["bitfinex","SOLUSD",1755302345786,7.63157644,186.01,186.0,44.36110343]
["bitfinex","SOLUSD",1755302346504,7.63157644,186.01,186.0,49.73744751]
["bitfinex","SOLUSD",1755302348278,4.01658327,186.01,186.0,49.73744751]
["bitfinex","SOLUSD",1755302348694,0.06,186.03,186.0,128.93744751]
["bitfinex","SOLUSD",1755302348901,0.06,186.03,186.02,5.73110343]
["bitfinex","SOLUSD",1755302349106,0.06,186.03,186.02,43.65110343]
["bitfinex","SOLUSD",1755302350279,0.06,186.03,186.02,49.73686947]
["bitfinex","SOLUSD",1755302356984,0.06,186.05,186.02,50.27444607]
["bitfinex","SOLUSD",1755302357178,0.06,186.07,186.04,5.73110343]
["bitfinex","SOLUSD",1755302357381,0.06,186.07,186.06,5.73110343]
["bitfinex","SOLUSD",1755302357688,0.06,186.07,186.06,11.79571377]
["bitfinex","SOLUSD",1755302358101,0.06,186.09,186.06,11.79571377]
["bitfinex","SOLUSD",1755302358406,0.1,186.15,186.11,26.0]
["bitfinex","SOLUSD",1755302358579,0.1,186.15,186.14,5.73110343]
["bitfinex","SOLUSD",1755302358775,0.8,186.15,186.14,43.91110343]
["bitfinex","SOLUSD",1755302359182,0.8,186.15,186.14,15.62332143]
["bitfinex","SOLUSD",1755302359502,0.8,186.15,186.14,43.93110343]
["bitfinex","SOLUSD",1755302359696,0.8,186.15,186.14,49.30148243]
["bitfinex","SOLUSD",1755302360203,0.1,186.15,186.14,54.67378284]
["bitfinex","SOLUSD",1755302361205,0.1,186.15,186.14,55.36378284]
["bitfinex","SOLUSD",1755302361586,0.1,186.15,186.14,43.570379]
["bitfinex","SOLUSD",1755302361901,0.1,186.15,186.14,49.30148243]
["bitfinex","SOLUSD",1755302362506,0.1,186.15,186.14,43.570379]
["bitfinex","SOLUSD",1755302362703,0.8,186.15,186.14,49.30148243]
["bitfinex","SOLUSD",1755302363086,0.1,186.15,186.14,49.30148243]
["bitfinex","SOLUSD",1755302364010,0.1,186.15,186.14,54.67378284]
["bitfinex","SOLUSD",1755302364584,0.1,186.15,186.14,49.30148243]
["bitfinex","SOLUSD",1755302365005,0.1,186.15,186.14,43.93110343]
["bitfinex","SOLUSD",1755302365308,0.1,186.15,186.12,6.06261884]
["bitfinex","SOLUSD",1755302365309,0.8,186.15,186.12,5.370646]
["bitfinex","SOLUSD",1755302365507,0.8,186.15,186.13,38.26]
["bitfinex","SOLUSD",1755302365911,6.17210197,186.15,186.14,38.26]
["bitfinex","SOLUSD",1755302366119,15.10621557,186.14,186.06,5.37437024]
["bitfinex","SOLUSD",1755302366423,5.73110343,186.12,186.07,44.01110343]
["bitfinex","SOLUSD",1755302366588,4.68729914,186.11,186.07,38.28]
["bitfinex","SOLUSD",1755302366891,4.68729914,186.1,186.05,5.73110343]
["bitfinex","SOLUSD",1755302367092,4.68729914,186.09,186.06,44.01110343]
["bitfinex","SOLUSD",1755302367302,4.68823249,186.08,186.06,38.28]
["bitfinex","SOLUSD",1755302367619,8.27730434,186.07,186.05,38.32]
["bitfinex","SOLUSD",1755302367909,4.68823249,186.06,186.04,38.34]
["bitfinex","SOLUSD",1755302368101,8.96359768,186.07,186.04,38.34]
["bitfinex","SOLUSD",1755302368412,0.7,186.05,186.04,38.34]
["bitfinex","SOLUSD",1755302368615,4.68921902,186.05,186.04,38.34]
["bitfinex","SOLUSD",1755302368800,4.68959966,186.05,186.04,38.34]
["bitfinex","SOLUSD",1755302369201,0.7,186.07,186.04,44.07110343]
["bitfinex","SOLUSD",1755302369399,0.7,186.09,186.06,5.73110343]
["bitfinex","SOLUSD",1755302369602,0.7,186.09,186.08,5.73110343]
["bitfinex","SOLUSD",1755302369802,3.98883992,186.09,186.08,44.13110343]
["bitfinex","SOLUSD",1755302370013,3.59013545,186.11,186.08,44.13110343]
["bitfinex","SOLUSD",1755302370202,4.68880083,186.1,186.09,5.73110343]
["bitfinex","SOLUSD",1755302372290,3.98880083,186.1,186.09,5.73110343]
["bitfinex","SOLUSD",1755302372497,4.68880083,186.1,186.09,5.73110343]
["bitfinex","SOLUSD",1755302373709,3.98880083,186.1,186.09,5.73110343]
["bitfinex","SOLUSD",1755302374621,4.68880083,186.1,186.09,5.73110343]
["bitfinex","SOLUSD",1755302375423,0.7,186.12,186.09,5.73110343]
["bitfinex","SOLUSD",1755302375607,5.37345513,186.1,186.08,38.34]
["bitfinex","SOLUSD",1755302375934,0.7,186.09,186.08,38.34]
["bitfinex","SOLUSD",1755302376806,10.06378285,186.09,186.08,38.34]
["bitfinex","SOLUSD",1755302376999,10.06378285,186.09,186.06,38.34]
["bitfinex","SOLUSD",1755302377221,0.7,186.08,186.06,38.34]
["bitfinex","SOLUSD",1755302377399,0.7,186.07,186.06,38.34]
["bitfinex","SOLUSD",1755302378499,0.7,186.07,186.06,44.07110343]
["bitfinex","SOLUSD",1755302379121,5.37416432,186.08,186.06,44.07110343]
["bitfinex","SOLUSD",1755302379520,6.07416432,186.08,186.06,44.07110343]
["bitfinex","SOLUSD",1755302380000,0.7,186.07,186.06,38.34]
["bitfinex","SOLUSD",1755302380411,3.59140455,186.09,186.05,5.76110343]
["bitfinex","SOLUSD",1755302380412,5.37374388,186.09,186.05,5.76110343]
["bitfinex","SOLUSD",1755302380615,5.37374388,186.09,186.06,5.73110343]
["bitfinex","SOLUSD",1755302380616,4.69359043,186.08,186.06,5.73110343]
["bitfinex","SOLUSD",1755302380815,0.7,186.08,186.06,5.73110343]
["bitfinex","SOLUSD",1755302383521,0.7,186.07,186.05,5.76110343]
["bitfinex","SOLUSD",1755302383726,0.7,186.06,186.05,5.76110343]
["bitfinex","SOLUSD",1755302384220,6.07403309,186.08,186.05,5.76110343]
["bitfinex","SOLUSD",1755302384424,8.97149974,186.08,186.05,5.76110343]
["bitfinex","SOLUSD",1755302384606,0.7,186.07,186.05,5.76110343]
["bitfinex","SOLUSD",1755302385124,0.7,186.07,186.05,0.03]
["bitfinex","SOLUSD",1755302386120,3.59994829,186.11,186.05,0.03]
["bitfinex","SOLUSD",1755302386321,7.59967891,186.1,186.05,0.03]
["bitfinex","SOLUSD",1755302386530,7.59967891,186.09,186.05,0.03]
["bitfinex","SOLUSD",1755302386828,7.59967891,186.08,186.05,0.03]
["bitfinex","SOLUSD",1755302387003,3.99973062,186.07,186.05,0.03]
["bitfinex","SOLUSD",1755302387324,0.65,186.08,186.05,0.03]
["bitfinex","SOLUSD",1755302387526,4.00258718,186.07,186.05,0.03]
["bitfinex","SOLUSD",1755302387706,0.65,186.07,186.05,0.03]
["bitfinex","SOLUSD",1755302388314,0.65,186.09,186.05,0.03]
["bitfinex","SOLUSD",1755302388515,0.65,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755302388723,8.25842443,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755302393139,8.26268342,186.06,186.05,0.03]